00:00:00|29512.86
00:00:01|29512.72
00:00:02|29510.86
00:00:03|29510.86
00:00:04|29510.86
00:00:06|29510.87
00:00:07|29510.87
00:00:08|29510.87
00:00:09|29510.87
00:00:10|29510.87
00:00:11|29510.87
00:00:12|29512.34
00:00:13|29512.34
00:00:14|29512.34
00:00:15|29512.34
00:00:16|29512.34
00:00:17|29512.34
00:00:18|29512.34
00:00:19|29512.34
00:00:20|29512.34
00:00:21|29512.34
00:00:22|29512.34
00:00:23|29516.31
00:00:24|29508.9
00:00:25|29502.5
00:00:26|29504.17
00:00:27|29503.3
00:00:28|29502.28
00:00:29|29502.28
00:00:30|29502.28
00:00:31|29502.28
00:00:32|29500.44
00:00:33|29492.43
00:00:34|29494.75
00:00:35|29499.72
00:00:36|29498.39
00:00:37|29498.39
00:00:38|29498.39
00:00:39|29493.92
00:00:40|29493.92
00:00:41|29493.92
00:00:42|29493.92
00:00:43|29493.92
00:00:45|29496.62
00:00:46|29496.62
00:00:48|29496.62
00:00:49|29496.62
00:00:49|29496.62
00:00:51|29491.84
00:00:52|29485.36
00:00:53|29474.51
00:00:54|29471.39
00:00:55|29472.69
00:00:56|29489.77
00:00:57|29489.79
00:00:58|29489.79
00:00:59|29489.79
00:01:00|29489.79
00:01:01|29489.79
00:01:02|29495.58
00:01:03|29495.58
00:01:04|29495.58
00:01:05|29495.59
00:01:06|29495.59
00:01:07|29495.59
00:01:08|29496.02
00:01:09|29497.74
00:01:10|29501.82
00:01:11|29500.
00:01:12|29500.
00:01:13|29503.34
00:01:14|29505.95
00:01:15|29505.95
00:01:16|29505.95
00:01:17|29511.13
00:01:18|29512.88
00:01:19|29512.88
00:01:20|29512.88
00:01:21|29512.34
00:01:22|29509.76
00:01:23|29511.31
00:01:24|29511.31
00:01:25|29512.86
00:01:26|29512.86
00:01:27|29512.86
00:01:28|29512.86
00:01:29|29512.88
00:01:30|29512.88
00:01:31|29512.88
00:01:32|29512.88
00:01:33|29514.7
00:01:34|29514.7
00:01:35|29521.78
00:01:36|29521.77
00:01:37|29521.77
00:01:38|29521.77
00:01:39|29521.77
00:01:40|29521.77
00:01:41|29521.77
00:01:42|29521.77
00:01:43|29521.77
00:01:45|29521.77
00:01:46|29529.75
00:01:47|29529.75
00:01:49|29529.75
00:01:49|29529.75
00:01:50|29529.75
00:01:51|29529.75
00:01:52|29530.
00:01:53|29530.
00:01:54|29536.87
00:01:55|29544.01
00:01:56|29544.01
00:01:57|29544.01
00:01:58|29544.01
00:01:59|29544.01
00:02:00|29544.01
00:02:01|29544.01
00:02:02|29549.69
00:02:03|29549.69
00:02:04|29549.69
00:02:05|29549.69
00:02:06|29549.69
00:02:07|29542.
00:02:08|29542.
00:02:09|29538.68
00:02:10|29538.68
00:02:11|29538.68
00:02:12|29538.68
00:02:13|29538.68
00:02:14|29538.68
00:02:15|29538.68
00:02:16|29538.68
00:02:17|29538.9
00:02:18|29532.56
00:02:19|29532.56
00:02:20|29532.56
00:02:21|29532.56
00:02:22|29532.56
00:02:23|29532.56
00:02:24|29532.56
00:02:25|29531.
00:02:26|29531.
00:02:27|29531.
00:02:28|29531.
00:02:29|29531.
00:02:30|29531.
00:02:31|29534.14
00:02:32|29534.14
00:02:33|29534.14
00:02:34|29534.14
00:02:36|29537.05
00:02:37|29540.25
00:02:37|29540.24
00:02:40|29534.3
00:02:40|29529.91
00:02:41|29529.91
00:02:42|29529.91
00:02:43|29529.91
00:02:44|29524.48
00:02:46|29531.65
00:02:48|29531.65
00:02:49|29531.65
00:02:51|29533.18
00:02:52|29533.17
00:02:53|29528.9
00:02:55|29527.8
00:02:55|29527.8
00:02:56|29527.8
00:02:57|29518.23
00:02:58|29518.23
00:02:59|29514.36
00:03:00|29514.36
00:03:01|29516.66
00:03:02|29521.44
00:03:04|29532.5
00:03:05|29532.5
00:03:06|29541.46
00:03:07|29541.46
00:03:08|29539.95
00:03:08|29539.95
00:03:10|29539.95
00:03:11|29539.95
00:03:12|29539.95
00:03:13|29539.95
00:03:14|29539.95
00:03:15|29539.95
00:03:15|29539.95
00:03:17|29539.95
00:03:18|29539.95
00:03:18|29539.95
00:03:20|29539.95
00:03:21|29539.95
00:03:22|29555.27
00:03:23|29555.27
00:03:24|29555.27
00:03:25|29555.27
00:03:26|29561.49
00:03:27|29561.49
00:03:28|29561.49
00:03:29|29561.49
00:03:30|29561.49
00:03:31|29561.53
00:03:32|29561.53
00:03:33|29561.53
00:03:33|29561.53
00:03:34|29556.56
00:03:36|29556.56
00:03:37|29556.56
00:03:38|29556.56
00:03:39|29556.56
00:03:39|29556.56
00:03:41|29558.41
00:03:42|29558.41
00:03:43|29558.41
00:03:43|29558.41
00:03:45|29558.41
00:03:46|29562.71
00:03:48|29552.58
00:03:48|29552.58
00:03:50|29552.58
00:03:51|29552.58
00:03:53|29552.58
00:03:53|29552.58
00:03:54|29552.58
00:03:55|29552.03
00:03:56|29552.03
00:03:57|29552.03
00:03:58|29552.03
00:03:59|29556.09
00:04:00|29556.09
00:04:01|29556.09
00:04:02|29556.09
00:04:03|29556.09
00:04:04|29556.09
00:04:05|29556.09
00:04:06|29556.09
00:04:07|29556.09
00:04:08|29556.09
00:04:09|29556.09
00:04:10|29556.09
00:04:11|29556.09
00:04:12|29556.09
00:04:13|29556.09
00:04:14|29556.49
00:04:15|29556.49
00:04:16|29556.49
00:04:17|29548.27
00:04:18|29545.78
00:04:19|29545.78
00:04:20|29545.78
00:04:21|29545.78
00:04:22|29545.78
00:04:23|29545.78
00:04:24|29545.78
00:04:25|29545.78
00:04:26|29543.59
00:04:27|29543.59
00:04:28|29544.48
00:04:29|29544.48
00:04:30|29544.48
00:04:31|29544.48
00:04:32|29544.48
00:04:33|29543.21
00:04:34|29543.21
00:04:35|29543.21
00:04:36|29545.81
00:04:37|29545.81
00:04:38|29545.81
00:04:39|29546.46
00:04:40|29546.46
00:04:41|29546.46
00:04:42|29546.46
00:04:43|29546.46
00:04:44|29546.46
00:04:45|29546.12
00:04:46|29546.12
00:04:48|29546.12
00:04:50|29546.12
00:04:50|29545.83
00:04:52|29545.83
00:04:54|29545.83
00:04:55|29545.83
00:04:56|29545.83
00:04:57|29545.83
00:04:59|29545.83
00:04:59|29545.83
00:05:01|29545.83
00:05:02|29545.83
00:05:03|29545.83
00:05:04|29544.86
00:05:05|29544.86
00:05:06|29544.86
00:05:06|29544.86
00:05:08|29544.86
00:05:09|29544.86
00:05:10|29549.18
00:05:11|29549.18
00:05:11|29549.18
00:05:12|29549.01
00:05:14|29549.01
00:05:15|29549.01
00:05:16|29549.01
00:05:17|29549.01
00:05:18|29549.01
00:05:19|29549.6
00:05:20|29549.6
00:05:21|29549.6
00:05:22|29549.6
00:05:23|29550.33
00:05:24|29550.33
00:05:25|29550.33
00:05:26|29550.33
00:05:27|29550.33
00:05:28|29550.33
00:05:29|29551.18
00:05:30|29551.18
00:05:31|29551.18
00:05:32|29551.41
00:05:33|29551.41
00:05:33|29551.41
00:05:35|29551.41
00:05:36|29551.41
00:05:37|29551.41
00:05:38|29551.41
00:05:39|29551.41
00:05:39|29551.63
00:05:41|29551.63
00:05:41|29551.63
00:05:43|29554.3
00:05:44|29554.3
00:05:45|29554.06
00:05:46|29554.42
00:05:47|29554.42
00:05:48|29554.42
00:05:50|29554.42
00:05:51|29556.58
00:05:53|29556.58
00:05:54|29559.96
00:05:55|29559.96
00:05:56|29559.96
00:05:57|29559.96
00:05:58|29559.96
00:06:00|29564.58
00:06:00|29565.08
00:06:01|29565.08
00:06:02|29565.08
00:06:03|29565.08
00:06:04|29565.08
00:06:05|29565.08
00:06:06|29572.59
00:06:08|29583.57
00:06:09|29583.57
00:06:10|29584.44
00:06:11|29584.44
00:06:12|29584.44
00:06:13|29584.44
00:06:14|29584.44
00:06:15|29584.44
00:06:15|29584.44
00:06:17|29584.44
00:06:18|29584.44
00:06:19|29584.44
00:06:19|29584.44
00:06:21|29584.44
00:06:21|29584.44
00:06:23|29584.44
00:06:24|29584.44
00:06:25|29584.44
00:06:26|29584.44
00:06:27|29584.44
00:06:28|29581.94
00:06:29|29581.94
00:06:30|29581.69
00:06:31|29581.69
00:06:31|29581.69
00:06:33|29581.69
00:06:33|29581.69
00:06:35|29581.69
00:06:36|29581.69
00:06:36|29581.69
00:06:38|29581.69
00:06:39|29581.69
00:06:39|29581.69
00:06:41|29580.42
00:06:42|29580.42
00:06:43|29580.42
00:06:43|29572.1
00:06:45|29572.04
00:06:46|29570.86
00:06:46|29570.86
00:06:48|29584.37
00:06:49|29584.37
00:06:50|29584.37
00:06:50|29584.44
00:06:52|29584.44
00:06:54|29584.45
00:06:55|29584.45
00:06:57|29584.45
00:06:58|29584.45
00:06:59|29584.45
00:07:00|29585.48
00:07:01|29585.59
00:07:02|29585.59
00:07:03|29585.59
00:07:04|29585.59
00:07:05|29585.59
00:07:06|29585.65
00:07:07|29574.73
00:07:08|29574.73
00:07:09|29575.85
00:07:10|29575.78
00:07:10|29568.09
00:07:12|29568.09
00:07:13|29568.09
00:07:14|29568.09
00:07:15|29568.09
00:07:15|29573.47
00:07:16|29573.47
00:07:19|29585.93
00:07:19|29585.93
00:07:20|29585.93
00:07:21|29585.93
00:07:22|29585.93
00:07:23|29585.93
00:07:24|29585.93
00:07:25|29585.93
00:07:26|29585.93
00:07:27|29585.93
00:07:28|29585.93
00:07:30|29585.93
00:07:30|29586.54
00:07:31|29586.54
00:07:32|29586.54
00:07:33|29586.54
00:07:34|29586.54
00:07:35|29586.54
00:07:36|29586.54
00:07:37|29586.54
00:07:38|29586.54
00:07:39|29588.26
00:07:41|29585.08
00:07:41|29585.08
00:07:42|29585.08
00:07:43|29585.08
00:07:44|29585.08
00:07:45|29585.08
00:07:46|29585.08
00:07:47|29585.08
00:07:48|29585.08
00:07:49|29585.08
00:07:51|29590.11
00:07:53|29590.11
00:07:54|29590.11
00:07:55|29590.11
00:07:57|29590.11
00:07:58|29590.11
00:07:59|29590.11
00:08:00|29590.11
00:08:02|29590.11
00:08:03|29593.38
00:08:03|29593.38
00:08:04|29593.38
00:08:06|29593.38
00:08:06|29596.95
00:08:08|29596.95
00:08:09|29596.95
00:08:10|29596.95
00:08:10|29596.95
00:08:11|29596.95
00:08:13|29596.95
00:08:13|29596.95
00:08:15|29596.95
00:08:16|29596.95
00:08:16|29596.95
00:08:18|29596.95
00:08:19|29596.95
00:08:20|29596.95
00:08:21|29596.95
00:08:22|29596.95
00:08:23|29596.95
00:08:24|29589.05
00:08:25|29589.05
00:08:26|29589.05
00:08:27|29589.05
00:08:28|29589.05
00:08:29|29589.05
00:08:30|29589.05
00:08:32|29589.05
00:08:33|29589.05
00:08:33|29589.05
00:08:35|29589.05
00:08:35|29589.05
00:08:37|29589.05
00:08:38|29589.05
00:08:38|29589.05
00:08:39|29589.05
00:08:40|29589.05
00:08:41|29589.05
00:08:43|29589.05
00:08:43|29591.06
00:08:44|29591.06
00:08:45|29591.06
00:08:46|29591.06
00:08:47|29591.06
00:08:48|29591.06
00:08:49|29591.06
00:08:51|29591.06
00:08:52|29595.06
00:08:54|29594.7
00:08:55|29594.7
00:08:56|29595.19
00:08:57|29595.19
00:08:58|29595.19
00:08:59|29595.19
00:09:01|29595.56
00:09:02|29595.12
00:09:02|29595.12
00:09:04|29595.12
00:09:05|29595.12
00:09:05|29595.12
00:09:06|29595.12
00:09:08|29595.12
00:09:09|29595.12
00:09:10|29596.96
00:09:11|29613.57
00:09:12|29622.69
00:09:13|29622.69
00:09:14|29614.95
00:09:15|29614.95
00:09:16|29610.71
00:09:17|29609.73
00:09:18|29609.73
00:09:19|29613.32
00:09:20|29613.32
00:09:21|29613.32
00:09:22|29613.32
00:09:23|29613.32
00:09:24|29613.32
00:09:25|29613.32
00:09:26|29625.1
00:09:27|29625.1
00:09:28|29625.1
00:09:29|29619.62
00:09:30|29619.62
00:09:31|29619.62
00:09:32|29619.62
00:09:33|29619.62
00:09:34|29619.62
00:09:35|29619.62
00:09:36|29619.62
00:09:37|29619.62
00:09:38|29619.62
00:09:39|29619.62
00:09:40|29619.62
00:09:41|29619.62
00:09:42|29619.62
00:09:43|29624.33
00:09:44|29628.5
00:09:45|29628.5
00:09:46|29628.5
00:09:47|29628.51
00:09:48|29628.51
00:09:49|29628.51
00:09:50|29628.51
00:09:51|29628.51
00:09:52|29634.72
00:09:54|29636.55
00:09:55|29636.16
00:09:57|29636.16
00:09:58|29636.16
00:09:59|29636.16
00:10:00|29641.5
00:10:01|29641.51
00:10:02|29641.52
00:10:03|29644.58
00:10:03|29644.58
00:10:05|29638.89
00:10:06|29626.21
00:10:06|29626.21
00:10:07|29626.21
00:10:08|29626.21
00:10:09|29617.33
00:10:10|29617.33
00:10:11|29615.6
00:10:13|29619.24
00:10:14|29619.24
00:10:14|29619.24
00:10:15|29619.24
00:10:16|29619.24
00:10:18|29619.24
00:10:18|29619.24
00:10:19|29619.24
00:10:21|29619.24
00:10:22|29619.24
00:10:22|29619.24
00:10:24|29619.24
00:10:24|29619.24
00:10:26|29619.24
00:10:27|29619.24
00:10:28|29619.24
00:10:28|29619.24
00:10:29|29619.24
00:10:30|29619.24
00:10:31|29619.24
00:10:33|29619.24
00:10:33|29619.24
00:10:35|29619.24
00:10:36|29615.87
00:10:36|29613.38
00:10:37|29614.75
00:10:39|29614.75
00:10:39|29614.75
00:10:41|29614.75
00:10:41|29614.75
00:10:43|29614.75
00:10:44|29614.75
00:10:44|29614.75
00:10:45|29614.75
00:10:47|29614.75
00:10:48|29614.75
00:10:49|29614.75
00:10:49|29614.75
00:10:51|29614.75
00:10:51|29614.98
00:10:53|29614.98
00:10:54|29614.98
00:10:56|29612.
00:10:57|29612.
00:10:59|29612.
00:11:00|29612.
00:11:00|29612.
00:11:01|29612.
00:11:03|29612.
00:11:04|29612.
00:11:05|29612.
00:11:06|29612.
00:11:07|29612.
00:11:08|29612.
00:11:09|29611.93
00:11:10|29611.93
00:11:11|29611.93
00:11:12|29611.93
00:11:13|29613.23
00:11:14|29613.23
00:11:15|29613.23
00:11:16|29608.14
00:11:17|29605.6
00:11:18|29598.75
00:11:19|29599.33
00:11:20|29599.33
00:11:21|29597.57
00:11:22|29597.57
00:11:24|29597.57
00:11:25|29597.57
00:11:26|29591.69
00:11:26|29583.85
00:11:28|29583.85
00:11:28|29583.29
00:11:29|29583.29
00:11:31|29583.29
00:11:31|29583.29
00:11:33|29582.6
00:11:34|29582.6
00:11:35|29582.6
00:11:35|29582.6
00:11:36|29582.6
00:11:37|29582.6
00:11:38|29582.6
00:11:39|29582.6
00:11:40|29582.6
00:11:41|29582.6
00:11:42|29590.39
00:11:43|29590.39
00:11:45|29590.39
00:11:46|29590.39
00:11:47|29590.39
00:11:48|29590.39
00:11:49|29590.39
00:11:50|29590.39
00:11:51|29590.39
00:11:52|29590.39
00:11:53|29590.39
00:11:54|29590.52
00:11:56|29603.1
00:11:57|29597.44
00:11:58|29597.44
00:12:00|29597.44
00:12:01|29597.44
00:12:02|29597.44
00:12:03|29597.44
00:12:04|29597.44
00:12:05|29597.44
00:12:06|29597.44
00:12:07|29602.41
00:12:08|29602.41
00:12:09|29602.41
00:12:10|29602.41
00:12:11|29602.41
00:12:12|29602.41
00:12:13|29620.47
00:12:14|29620.47
00:12:15|29620.47
00:12:16|29631.38
00:12:18|29631.38
00:12:18|29633.69
00:12:20|29633.69
00:12:21|29633.69
00:12:21|29633.69
00:12:23|29633.69
00:12:23|29625.12
00:12:25|29625.12
00:12:25|29625.12
00:12:26|29625.12
00:12:28|29625.12
00:12:28|29628.9
00:12:30|29628.9
00:12:31|29628.9
00:12:31|29628.9
00:12:32|29635.23
00:12:33|29635.23
00:12:34|29630.67
00:12:36|29633.01
00:12:37|29633.01
00:12:37|29633.01
00:12:38|29633.01
00:12:39|29633.01
00:12:41|29633.01
00:12:41|29633.01
00:12:42|29633.01
00:12:43|29633.01
00:12:44|29633.01
00:12:45|29633.01
00:12:47|29633.01
00:12:47|29633.91
00:12:48|29633.91
00:12:49|29633.91
00:12:51|29633.91
00:12:51|29633.91
00:12:52|29633.
00:12:53|29633.
00:12:54|29633.
00:12:55|29633.
00:12:57|29633.
00:12:59|29633.
00:13:00|29633.
00:13:02|29639.3
00:13:02|29639.3
00:13:04|29639.3
00:13:05|29639.3
00:13:07|29639.3
00:13:07|29639.3
00:13:09|29639.3
00:13:10|29639.3
00:13:10|29639.3
00:13:12|29632.93
00:13:12|29632.74
00:13:14|29627.8
00:13:15|29627.8
00:13:16|29627.8
00:13:17|29627.8
00:13:18|29627.8
00:13:19|29627.8
00:13:20|29627.8
00:13:21|29627.8
00:13:22|29627.8
00:13:23|29627.8
00:13:24|29627.8
00:13:25|29627.8
00:13:27|29627.8
00:13:27|29627.8
00:13:28|29627.8
00:13:29|29627.8
00:13:31|29627.8
00:13:31|29627.8
00:13:32|29627.8
00:13:34|29627.8
00:13:35|29627.8
00:13:35|29627.8
00:13:36|29627.8
00:13:37|29627.8
00:13:38|29625.21
00:13:40|29625.21
00:13:41|29625.21
00:13:42|29610.42
00:13:43|29610.42
00:13:44|29610.42
00:13:45|29610.42
00:13:46|29610.42
00:13:47|29610.42
00:13:49|29610.42
00:13:49|29610.42
00:13:50|29610.42
00:13:52|29610.42
00:13:52|29610.42
00:13:53|29610.42
00:13:55|29610.42
00:13:56|29610.42
00:13:57|29610.42
00:13:59|29610.42
00:14:00|29610.42
00:14:02|29610.42
00:14:03|29610.42
00:14:04|29625.18
00:14:05|29625.18
00:14:06|29625.18
00:14:07|29625.18
00:14:09|29625.18
00:14:10|29625.18
00:14:10|29625.18
00:14:12|29625.18
00:14:13|29625.18
00:14:14|29628.95
00:14:14|29628.95
00:14:16|29628.95
00:14:17|29628.95
00:14:18|29628.95
00:14:19|29628.95
00:14:20|29652.74
00:14:21|29652.97
00:14:23|29674.6
00:14:23|29674.6
00:14:25|29666.96
00:14:25|29666.96
00:14:26|29666.96
00:14:28|29666.96
00:14:29|29666.96
00:14:30|29666.96
00:14:31|29662.08
00:14:31|29662.08
00:14:33|29662.08
00:14:33|29662.08
00:14:34|29668.47
00:14:35|29676.78
00:14:37|29676.78
00:14:38|29676.78
00:14:38|29676.78
00:14:40|29676.78
00:14:40|29676.78
00:14:42|29682.03
00:14:42|29682.03
00:14:43|29682.03
00:14:45|29680.74
00:14:45|29676.51
00:14:46|29676.51
00:14:48|29676.51
00:14:48|29676.51
00:14:49|29676.51
00:14:50|29670.03
00:14:52|29670.03
00:14:52|29670.03
00:14:54|29670.03
00:14:54|29670.03
00:14:55|29670.03
00:14:57|29670.03
00:14:57|29670.03
00:14:58|29664.37
00:15:00|29664.37
00:15:02|29664.37
00:15:03|29664.37
00:15:04|29664.37
00:15:05|29657.89
00:15:05|29657.89
00:15:07|29657.89
00:15:07|29657.89
00:15:09|29655.09
00:15:09|29655.09
00:15:11|29648.74
00:15:12|29648.7
00:15:13|29648.7
00:15:14|29648.7
00:15:15|29648.7
00:15:16|29647.25
00:15:18|29647.25
00:15:19|29647.25
00:15:19|29649.81
00:15:21|29649.81
00:15:22|29649.81
00:15:23|29649.81
00:15:23|29649.81
00:15:24|29649.81
00:15:25|29649.81
00:15:26|29649.81
00:15:27|29649.81
00:15:28|29649.81
00:15:29|29649.81
00:15:30|29649.81
00:15:31|29645.15
00:15:32|29638.67
00:15:33|29638.67
00:15:34|29638.67
00:15:35|29637.99
00:15:36|29637.99
00:15:37|29637.99
00:15:38|29637.99
00:15:39|29637.99
00:15:40|29637.99
00:15:42|29634.58
00:15:43|29634.58
00:15:44|29634.58
00:15:44|29634.58
00:15:45|29634.58
00:15:46|29634.58
00:15:47|29634.58
00:15:48|29634.58
00:15:50|29634.58
00:15:50|29634.58
00:15:51|29634.58
00:15:52|29634.58
00:15:53|29632.86
00:15:54|29632.86
00:15:55|29629.7
00:15:56|29644.64
00:15:57|29655.49
00:15:59|29662.92
00:16:01|29656.56
00:16:01|29652.99
00:16:03|29655.54
00:16:04|29657.24
00:16:05|29659.33
00:16:07|29659.33
00:16:08|29659.33
00:16:09|29659.32
00:16:09|29653.52
00:16:11|29653.52
00:16:11|29653.52
00:16:12|29653.52
00:16:14|29653.52
00:16:14|29653.52
00:16:15|29653.52
00:16:17|29653.52
00:16:18|29653.52
00:16:19|29653.52
00:16:20|29653.52
00:16:21|29653.52
00:16:22|29653.52
00:16:23|29653.52
00:16:24|29650.9
00:16:25|29648.02
00:16:26|29648.02
00:16:27|29648.02
00:16:28|29648.02
00:16:29|29648.02
00:16:30|29643.52
00:16:31|29643.52
00:16:32|29643.52
00:16:33|29643.52
00:16:34|29643.52
00:16:35|29643.52
00:16:36|29643.52
00:16:37|29643.52
00:16:38|29643.52
00:16:39|29640.93
00:16:40|29640.93
00:16:41|29640.93
00:16:42|29640.93
00:16:43|29640.93
00:16:44|29640.93
00:16:45|29640.93
00:16:46|29640.93
00:16:47|29640.93
00:16:48|29640.93
00:16:49|29640.93
00:16:50|29640.93
00:16:51|29640.93
00:16:52|29640.93
00:16:53|29640.93
00:16:54|29640.93
00:16:55|29640.93
00:16:56|29640.93
00:16:57|29640.93
00:16:58|29640.93
00:17:00|29640.93
00:17:01|29640.93
00:17:02|29640.93
00:17:04|29635.89
00:17:05|29635.89
00:17:06|29635.89
00:17:07|29635.89
00:17:08|29635.89
00:17:09|29635.89
00:17:10|29641.72
00:17:10|29641.72
00:17:12|29641.72
00:17:13|29641.71
00:17:15|29641.71
00:17:15|29641.71
00:17:16|29642.78
00:17:17|29642.79
00:17:18|29642.79
00:17:19|29642.79
00:17:20|29644.96
00:17:21|29644.96
00:17:22|29644.96
00:17:23|29644.96
00:17:24|29644.96
00:17:25|29644.96
00:17:26|29644.96
00:17:27|29644.96
00:17:28|29644.96
00:17:29|29644.96
00:17:30|29644.96
00:17:31|29644.96
00:17:32|29644.96
00:17:33|29644.96
00:17:34|29644.96
00:17:35|29644.96
00:17:36|29644.96
00:17:37|29644.96
00:17:38|29644.96
00:17:39|29644.96
00:17:40|29644.96
00:17:42|29644.96
00:17:43|29644.96
00:17:45|29644.96
00:17:45|29644.96
00:17:46|29644.96
00:17:47|29644.96
00:17:48|29644.96
00:17:49|29644.96
00:17:50|29644.96
00:17:51|29646.47
00:17:52|29646.47
00:17:53|29646.47
00:17:54|29646.47
00:17:55|29646.47
00:17:56|29646.47
00:17:57|29637.04
00:17:58|29637.04
00:17:59|29637.04
00:18:01|29649.54
00:18:03|29669.1
00:18:04|29663.74
00:18:05|29663.74
00:18:06|29663.74
00:18:07|29667.11
00:18:08|29667.11
00:18:09|29667.76
00:18:09|29667.76
00:18:11|29667.76
00:18:12|29662.71
00:18:13|29660.03
00:18:14|29660.03
00:18:15|29653.38
00:18:15|29653.38
00:18:17|29653.38
00:18:18|29653.38
00:18:19|29653.38
00:18:20|29653.38
00:18:21|29653.38
00:18:22|29653.38
00:18:22|29646.39
00:18:24|29646.39
00:18:24|29646.39
00:18:26|29646.39
00:18:27|29646.39
00:18:29|29646.39
00:18:29|29646.39
00:18:30|29646.39
00:18:32|29646.39
00:18:33|29646.39
00:18:34|29651.79
00:18:35|29651.79
00:18:36|29651.79
00:18:37|29651.79
00:18:38|29651.79
00:18:39|29651.79
00:18:40|29651.79
00:18:40|29652.7
00:18:42|29651.08
00:18:43|29667.32
00:18:44|29668.48
00:18:44|29680.05
00:18:46|29684.85
00:18:47|29676.38
00:18:48|29676.38
00:18:49|29676.38
00:18:50|29676.38
00:18:51|29676.38
00:18:52|29676.38
00:18:53|29676.38
00:18:53|29677.52
00:18:55|29677.52
00:18:55|29677.52
00:18:57|29677.52
00:18:58|29677.52
00:18:58|29677.52
00:19:00|29677.52
00:19:00|29677.52
00:19:03|29677.52
00:19:04|29679.81
00:19:06|29679.81
00:19:06|29688.38
00:19:08|29694.43
00:19:10|29697.99
00:19:11|29690.73
00:19:12|29690.73
00:19:13|29690.73
00:19:14|29690.73
00:19:15|29690.73
00:19:16|29692.05
00:19:17|29692.05
00:19:18|29693.18
00:19:19|29696.26
00:19:20|29706.29
00:19:21|29710.96
00:19:23|29710.96
00:19:24|29710.96
00:19:24|29710.96
00:19:26|29710.96
00:19:26|29710.96
00:19:28|29710.97
00:19:28|29716.21
00:19:30|29716.21
00:19:30|29711.95
00:19:31|29706.22
00:19:33|29705.49
00:19:33|29705.49
00:19:34|29707.6
00:19:36|29706.45
00:19:36|29706.45
00:19:37|29698.31
00:19:38|29694.01
00:19:39|29694.01
00:19:40|29694.01
00:19:41|29696.3
00:19:42|29696.3
00:19:44|29696.3
00:19:44|29696.3
00:19:46|29696.3
00:19:46|29696.3
00:19:48|29696.3
00:19:48|29696.3
00:19:49|29696.3
00:19:51|29696.3
00:19:52|29696.3
00:19:52|29696.3
00:19:53|29696.3
00:19:55|29696.3
00:19:56|29696.3
00:19:57|29689.5
00:19:58|29689.5
00:19:59|29689.5
00:20:00|29694.23
00:20:01|29694.23
00:20:02|29694.23
00:20:04|29691.06
00:20:05|29691.06
00:20:06|29691.06
00:20:07|29691.06
00:20:07|29691.06
00:20:09|29691.06
00:20:10|29691.06
00:20:11|29691.06
00:20:12|29694.9
00:20:13|29694.9
00:20:14|29694.9
00:20:16|29694.9
00:20:17|29694.9
00:20:18|29694.9
00:20:19|29694.9
00:20:20|29694.9
00:20:21|29694.9
00:20:22|29694.9
00:20:23|29694.9
00:20:24|29694.9
00:20:25|29694.9
00:20:26|29694.9
00:20:27|29694.9
00:20:28|29694.9
00:20:29|29694.9
00:20:30|29694.9
00:20:31|29694.9
00:20:32|29694.9
00:20:33|29694.9
00:20:34|29699.68
00:20:35|29699.68
00:20:36|29699.73
00:20:37|29699.73
00:20:38|29699.73
00:20:39|29701.44
00:20:40|29701.45
00:20:41|29701.18
00:20:42|29701.18
00:20:43|29697.65
00:20:44|29693.33
00:20:45|29693.33
00:20:46|29693.33
00:20:47|29693.33
00:20:48|29693.33
00:20:49|29693.33
00:20:50|29693.33
00:20:51|29693.33
00:20:52|29689.51
00:20:53|29689.51
00:20:54|29689.51
00:20:55|29689.51
00:20:56|29689.51
00:20:57|29689.51
00:20:58|29688.83
00:20:59|29688.83
00:21:00|29688.83
00:21:01|29688.83
00:21:02|29688.83
00:21:03|29697.98
00:21:05|29692.29
00:21:06|29692.29
00:21:07|29692.3
00:21:08|29692.3
00:21:09|29694.17
00:21:10|29694.17
00:21:11|29694.17
00:21:12|29694.17
00:21:13|29694.17
00:21:14|29694.17
00:21:15|29706.25
00:21:16|29709.8
00:21:17|29714.54
00:21:18|29714.54
00:21:19|29714.54
00:21:20|29714.54
00:21:21|29714.54
00:21:22|29714.54
00:21:23|29714.54
00:21:24|29714.54
00:21:25|29714.54
00:21:26|29716.4
00:21:27|29716.5
00:21:28|29716.5
00:21:29|29716.5
00:21:31|29710.79
00:21:31|29710.79
00:21:33|29706.54
00:21:34|29706.54
00:21:34|29706.54
00:21:35|29706.54
00:21:36|29706.54
00:21:38|29706.54
00:21:38|29706.54
00:21:40|29707.47
00:21:41|29710.16
00:21:42|29711.13
00:21:43|29711.13
00:21:44|29714.73
00:21:45|29714.73
00:21:46|29717.26
00:21:47|29720.
00:21:48|29720.
00:21:49|29720.
00:21:50|29720.
00:21:51|29720.
00:21:52|29721.84
00:21:53|29724.88
00:21:54|29724.88
00:21:55|29727.64
00:21:56|29726.83
00:21:57|29715.21
00:21:58|29715.21
00:21:59|29715.21
00:22:00|29715.21
00:22:01|29715.21
00:22:02|29715.21
00:22:03|29715.21
00:22:04|29716.33
00:22:05|29716.33
00:22:07|29714.42
00:22:08|29713.06
00:22:09|29713.06
00:22:11|29712.65
00:22:11|29712.65
00:22:13|29712.65
00:22:14|29721.34
00:22:15|29721.34
00:22:16|29721.34
00:22:17|29721.34
00:22:18|29721.34
00:22:19|29721.34
00:22:20|29721.34
00:22:21|29721.34
00:22:22|29721.34
00:22:23|29721.34
00:22:24|29721.34
00:22:25|29721.34
00:22:26|29721.34
00:22:27|29721.34
00:22:28|29721.34
00:22:29|29721.34
00:22:30|29721.34
00:22:31|29716.1
00:22:32|29716.1
00:22:33|29716.1
00:22:34|29716.1
00:22:35|29716.1
00:22:36|29716.1
00:22:37|29716.1
00:22:38|29716.1
00:22:39|29716.1
00:22:40|29716.1
00:22:41|29716.1
00:22:42|29716.1
00:22:43|29716.1
00:22:44|29716.1
00:22:45|29716.1
00:22:46|29716.1
00:22:47|29716.1
00:22:48|29716.1
00:22:49|29716.1
00:22:50|29716.1
00:22:51|29716.1
00:22:52|29716.1
00:22:53|29716.1
00:22:54|29716.1
00:22:55|29716.1
00:22:56|29716.1
00:22:57|29716.1
00:22:58|29716.1
00:22:59|29716.1
00:23:00|29716.1
00:23:01|29716.1
00:23:02|29716.1
00:23:03|29716.1
00:23:04|29716.1
00:23:05|29716.1
00:23:07|29716.1
00:23:08|29716.1
00:23:10|29716.1
00:23:11|29716.1
00:23:12|29716.1
00:23:13|29716.1
00:23:14|29716.1
00:23:15|29716.1
00:23:16|29716.1
00:23:17|29716.1
00:23:18|29716.1
00:23:20|29716.1
00:23:21|29716.1
00:23:22|29716.1
00:23:23|29706.39
00:23:23|29706.39
00:23:25|29706.38
00:23:26|29706.38
00:23:27|29706.38
00:23:27|29706.38
00:23:29|29701.16
00:23:30|29701.16
00:23:30|29701.16
00:23:32|29701.16
00:23:33|29701.16
00:23:34|29701.16
00:23:34|29701.16
00:23:36|29701.16
00:23:36|29701.16
00:23:37|29701.16
00:23:39|29701.16
00:23:40|29701.16
00:23:41|29701.16
00:23:41|29697.34
00:23:42|29697.34
00:23:43|29689.36
00:23:45|29689.53
00:23:46|29689.53
00:23:47|29689.53
00:23:48|29691.68
00:23:48|29691.68
00:23:49|29691.68
00:23:51|29691.68
00:23:51|29691.68
00:23:52|29691.68
00:23:53|29692.7
00:23:55|29698.31
00:23:56|29698.31
00:23:57|29698.31
00:23:57|29698.31
00:23:59|29703.32
00:24:00|29703.32
00:24:01|29703.32
00:24:01|29703.32
00:24:03|29703.32
00:24:03|29707.63
00:24:05|29707.63
00:24:05|29707.63
00:24:07|29722.53
00:24:08|29722.53
00:24:10|29722.53
00:24:11|29722.53
00:24:13|29720.81
00:24:13|29710.44
00:24:14|29710.44
00:24:15|29710.44
00:24:16|29710.44
00:24:17|29710.44
00:24:18|29710.44
00:24:19|29710.44
00:24:21|29702.58
00:24:22|29701.52
00:24:23|29701.52
00:24:24|29701.52
00:24:25|29701.52
00:24:26|29701.52
00:24:27|29701.52
00:24:28|29701.52
00:24:28|29701.52
00:24:30|29701.52
00:24:31|29701.52
00:24:32|29701.52
00:24:33|29701.52
00:24:34|29701.52
00:24:35|29701.52
00:24:36|29701.52
00:24:37|29701.52
00:24:38|29701.52
00:24:39|29701.52
00:24:40|29701.52
00:24:41|29701.52
00:24:42|29701.52
00:24:43|29701.52
00:24:44|29701.52
00:24:45|29701.52
00:24:46|29701.52
00:24:48|29701.52
00:24:48|29701.52
00:24:49|29701.52
00:24:50|29701.52
00:24:51|29701.52
00:24:52|29701.52
00:24:53|29701.52
00:24:54|29701.52
00:24:55|29701.52
00:24:56|29701.52
00:24:57|29701.52
00:24:58|29701.52
00:24:59|29701.53
00:25:00|29701.53
00:25:01|29701.53
00:25:02|29701.53
00:25:03|29701.53
00:25:04|29701.53
00:25:05|29701.53
00:25:06|29703.25
00:25:08|29707.59
00:25:09|29709.85
00:25:09|29709.85
00:25:12|29709.85
00:25:12|29709.85
00:25:13|29709.85
00:25:14|29709.85
00:25:15|29709.85
00:25:16|29709.85
00:25:17|29709.85
00:25:18|29709.85
00:25:20|29709.85
00:25:21|29709.85
00:25:22|29709.85
00:25:23|29709.85
00:25:24|29708.05
00:25:25|29708.05
00:25:27|29708.05
00:25:27|29708.05
00:25:28|29708.05
00:25:29|29708.05
00:25:30|29708.05
00:25:31|29708.06
00:25:32|29708.06
00:25:33|29708.06
00:25:34|29708.06
00:25:35|29708.06
00:25:36|29708.06
00:25:38|29708.06
00:25:39|29708.06
00:25:40|29708.06
00:25:41|29708.06
00:25:42|29708.06
00:25:42|29708.06
00:25:44|29708.06
00:25:45|29708.06
00:25:45|29708.06
00:25:47|29708.06
00:25:48|29708.06
00:25:49|29708.06
00:25:50|29708.06
00:25:51|29708.06
00:25:52|29708.06
00:25:53|29715.25
00:25:54|29715.25
00:25:55|29715.25
00:25:56|29715.25
00:25:57|29715.25
00:25:58|29715.25
00:25:59|29715.25
00:26:00|29714.5
00:26:01|29714.5
00:26:02|29714.5
00:26:02|29714.5
00:26:04|29714.47
00:26:05|29710.9
00:26:06|29710.9
00:26:07|29710.9
00:26:08|29701.72
00:26:10|29704.47
00:26:11|29704.47
00:26:12|29704.47
00:26:13|29704.47
00:26:14|29704.47
00:26:15|29704.47
00:26:16|29704.47
00:26:17|29704.47
00:26:18|29704.47
00:26:19|29704.47
00:26:20|29704.47
00:26:21|29704.47
00:26:22|29704.47
00:26:23|29704.47
00:26:24|29704.47
00:26:25|29704.47
00:26:27|29704.47
00:26:27|29704.47
00:26:28|29712.09
00:26:30|29712.09
00:26:31|29712.09
00:26:33|29712.09
00:26:33|29712.09
00:26:34|29712.09
00:26:35|29712.09
00:26:36|29712.09
00:26:37|29712.09
00:26:38|29712.09
00:26:39|29712.09
00:26:40|29712.09
00:26:42|29704.94
00:26:43|29704.94
00:26:44|29704.94
00:26:45|29704.94
00:26:45|29704.94
00:26:47|29704.94
00:26:48|29704.94
00:26:49|29704.94
00:26:50|29704.94
00:26:51|29704.94
00:26:52|29704.94
00:26:52|29704.94
00:26:54|29704.94
00:26:55|29704.94
00:26:56|29704.94
00:26:57|29704.94
00:26:58|29704.94
00:26:59|29704.94
00:26:59|29704.94
00:27:00|29704.94
00:27:02|29704.94
00:27:03|29704.94
00:27:04|29704.94
00:27:04|29704.94
00:27:06|29704.94
00:27:07|29704.94
00:27:08|29704.94
00:27:09|29704.94
00:27:11|29704.94
00:27:12|29704.94
00:27:14|29704.94
00:27:15|29704.94
00:27:16|29704.94
00:27:17|29704.94
00:27:19|29704.94
00:27:20|29704.94
00:27:21|29704.94
00:27:22|29704.94
00:27:23|29704.94
00:27:24|29704.94
00:27:25|29704.94
00:27:27|29704.94
00:27:27|29704.94
00:27:28|29704.94
00:27:29|29704.94
00:27:30|29704.94
00:27:31|29704.94
00:27:32|29704.94
00:27:34|29704.94
00:27:35|29704.94
00:27:35|29704.94
00:27:36|29704.94
00:27:37|29707.6
00:27:38|29707.6
00:27:39|29707.6
00:27:41|29721.85
00:27:41|29721.85
00:27:42|29726.32
00:27:43|29726.32
00:27:45|29719.08
00:27:45|29717.97
00:27:46|29717.97
00:27:47|29717.97
00:27:48|29717.97
00:27:50|29717.97
00:27:50|29717.97
00:27:51|29717.97
00:27:52|29717.97
00:27:53|29717.97
00:27:54|29717.97
00:27:55|29717.97
00:27:56|29717.97
00:27:58|29717.97
00:27:58|29717.97
00:27:59|29717.97
00:28:01|29717.97
00:28:02|29717.97
00:28:03|29717.97
00:28:04|29717.97
00:28:05|29717.97
00:28:06|29717.97
00:28:07|29720.67
00:28:08|29720.67
00:28:09|29720.67
00:28:10|29720.67
00:28:11|29720.67
00:28:13|29727.89
00:28:14|29732.57
00:28:14|29732.57
00:28:15|29723.89
00:28:18|29724.8
00:28:18|29724.8
00:28:19|29724.8
00:28:20|29724.8
00:28:21|29724.8
00:28:22|29724.8
00:28:23|29724.8
00:28:24|29724.8
00:28:25|29724.8
00:28:26|29724.8
00:28:27|29724.8
00:28:28|29724.8
00:28:29|29724.8
00:28:30|29724.8
00:28:31|29724.8
00:28:32|29725.31
00:28:33|29725.31
00:28:35|29725.31
00:28:35|29725.31
00:28:36|29725.3
00:28:37|29725.3
00:28:38|29725.3
00:28:39|29725.3
00:28:40|29725.3
00:28:41|29725.3
00:28:42|29725.3
00:28:43|29725.3
00:28:44|29725.3
00:28:45|29725.3
00:28:46|29725.3
00:28:47|29725.3
00:28:48|29725.3
00:28:49|29725.3
00:28:51|29725.3
00:28:51|29725.3
00:28:52|29725.3
00:28:53|29725.3
00:28:54|29725.3
00:28:55|29725.3
00:28:57|29725.3
00:28:58|29725.3
00:28:59|29721.83
00:29:00|29714.52
00:29:01|29714.51
00:29:01|29713.69
00:29:03|29713.69
00:29:04|29713.69
00:29:05|29713.69
00:29:06|29715.07
00:29:07|29715.07
00:29:08|29715.07
00:29:09|29723.19
00:29:09|29724.96
00:29:11|29724.96
00:29:13|29724.96
00:29:14|29724.96
00:29:15|29724.96
00:29:16|29751.67
00:29:17|29751.67
00:29:18|29748.79
00:29:19|29738.57
00:29:20|29738.57
00:29:21|29738.57
00:29:22|29738.57
00:29:23|29738.57
00:29:24|29735.35
00:29:25|29735.35
00:29:26|29735.35
00:29:27|29737.77
00:29:28|29737.77
00:29:29|29759.3
00:29:30|29767.73
00:29:31|29767.73
00:29:33|29767.73
00:29:33|29767.3
00:29:34|29774.4
00:29:36|29785.38
00:29:37|29774.54
00:29:38|29773.05
00:29:39|29766.54
00:29:40|29780.89
00:29:41|29779.14
00:29:42|29779.14
00:29:43|29779.14
00:29:44|29779.14
00:29:45|29779.14
00:29:46|29781.24
00:29:47|29781.24
00:29:48|29771.77
00:29:49|29771.77
00:29:50|29771.77
00:29:51|29771.77
00:29:52|29771.77
00:29:53|29770.77
00:29:54|29770.77
00:29:55|29770.77
00:29:56|29770.77
00:29:57|29782.47
00:29:58|29782.47
00:29:59|29782.47
00:30:00|29782.47
00:30:01|29782.47
00:30:02|29785.38
00:30:03|29785.38
00:30:04|29785.38
00:30:05|29785.39
00:30:06|29785.56
00:30:07|29785.39
00:30:08|29780.2
00:30:09|29780.2
00:30:10|29785.58
00:30:11|29785.58
00:30:12|29785.58
00:30:14|29785.58
00:30:14|29787.26
00:30:16|29780.39
00:30:18|29770.31
00:30:19|29770.31
00:30:20|29770.31
00:30:21|29770.31
00:30:22|29770.32
00:30:23|29777.18
00:30:24|29777.18
00:30:25|29778.15
00:30:26|29778.15
00:30:27|29778.15
00:30:28|29778.15
00:30:29|29778.15
00:30:30|29778.15
00:30:31|29778.15
00:30:32|29778.15
00:30:33|29770.05
00:30:34|29766.59
00:30:35|29766.58
00:30:36|29766.6
00:30:37|29766.6
00:30:38|29766.6
00:30:39|29773.55
00:30:40|29773.55
00:30:41|29773.55
00:30:42|29773.55
00:30:43|29773.55
00:30:44|29773.55
00:30:45|29773.55
00:30:46|29773.55
00:30:47|29775.37
00:30:48|29775.37
00:30:49|29775.37
00:30:50|29775.37
00:30:51|29775.37
00:30:52|29775.37
00:30:53|29775.37
00:30:54|29775.37
00:30:55|29775.37
00:30:56|29775.37
00:30:57|29775.37
00:30:58|29775.37
00:30:59|29775.37
00:31:00|29773.55
00:31:01|29773.55
00:31:02|29773.55
00:31:03|29773.55
00:31:04|29773.55
00:31:05|29769.22
00:31:06|29769.22
00:31:07|29766.93
00:31:08|29773.05
00:31:09|29773.05
00:31:10|29773.05
00:31:11|29773.05
00:31:12|29773.05
00:31:13|29773.05
00:31:15|29772.9
00:31:16|29771.91
00:31:16|29771.91
00:31:18|29771.91
00:31:19|29771.91
00:31:20|29773.05
00:31:22|29780.26
00:31:22|29780.26
00:31:23|29780.26
00:31:25|29780.26
00:31:26|29780.26
00:31:27|29780.26
00:31:27|29780.26
00:31:29|29780.26
00:31:30|29780.26
00:31:31|29780.26
00:31:32|29766.93
00:31:32|29769.04
00:31:33|29769.04
00:31:35|29768.15
00:31:35|29768.15
00:31:36|29768.15
00:31:38|29768.15
00:31:38|29777.9
00:31:40|29777.91
00:31:40|29777.91
00:31:42|29777.91
00:31:42|29777.91
00:31:43|29777.91
00:31:44|29777.91
00:31:45|29777.91
00:31:46|29777.91
00:31:48|29777.91
00:31:49|29788.67
00:31:50|29788.67
00:31:50|29788.67
00:31:52|29807.69
00:31:53|29807.69
00:31:54|29802.6
00:31:55|29802.6
00:31:56|29802.6
00:31:57|29802.6
00:31:58|29801.58
00:31:59|29812.09
00:32:00|29812.09
00:32:01|29811.03
00:32:02|29811.03
00:32:03|29811.03
00:32:04|29811.03
00:32:05|29811.03
00:32:06|29806.7
00:32:07|29806.7
00:32:08|29806.7
00:32:09|29806.7
00:32:10|29806.7
00:32:11|29803.25
00:32:13|29803.25
00:32:13|29803.25
00:32:15|29803.25
00:32:16|29803.25
00:32:17|29803.25
00:32:18|29803.25
00:32:19|29803.25
00:32:21|29803.25
00:32:22|29803.25
00:32:23|29803.25
00:32:24|29803.25
00:32:25|29801.38
00:32:26|29809.77
00:32:27|29809.77
00:32:28|29809.76
00:32:28|29809.76
00:32:30|29797.92
00:32:31|29790.42
00:32:32|29789.81
00:32:33|29789.81
00:32:34|29787.64
00:32:35|29787.64
00:32:36|29787.64
00:32:37|29787.64
00:32:38|29787.64
00:32:39|29787.64
00:32:40|29787.64
00:32:41|29787.64
00:32:42|29787.64
00:32:43|29787.64
00:32:44|29787.64
00:32:45|29787.64
00:32:46|29787.64
00:32:47|29787.64
00:32:48|29787.64
00:32:49|29788.69
00:32:50|29788.69
00:32:51|29788.69
00:32:52|29788.69
00:32:53|29788.69
00:32:55|29799.82
00:32:56|29799.82
00:32:57|29799.82
00:32:57|29799.82
00:32:59|29799.82
00:33:00|29799.82
00:33:00|29799.82
00:33:01|29799.82
00:33:02|29799.82
00:33:03|29799.82
00:33:04|29799.82
00:33:05|29797.02
00:33:07|29797.02
00:33:08|29797.02
00:33:08|29797.02
00:33:09|29817.14
00:33:11|29813.75
00:33:12|29809.28
00:33:12|29809.16
00:33:14|29824.45
00:33:15|29824.45
00:33:16|29824.45
00:33:18|29824.45
00:33:19|29824.45
00:33:20|29824.45
00:33:21|29824.45
00:33:22|29824.45
00:33:24|29824.45
00:33:25|29824.45
00:33:26|29820.35
00:33:27|29820.35
00:33:28|29820.35
00:33:29|29820.35
00:33:30|29820.35
00:33:31|29810.28
00:33:32|29810.28
00:33:33|29810.28
00:33:35|29810.28
00:33:36|29816.45
00:33:37|29814.97
00:33:38|29814.97
00:33:39|29814.97
00:33:39|29814.97
00:33:40|29814.97
00:33:42|29823.91
00:33:43|29823.91
00:33:44|29823.91
00:33:45|29823.91
00:33:46|29817.08
00:33:47|29817.08
00:33:48|29817.08
00:33:49|29820.13
00:33:50|29820.13
00:33:51|29820.13
00:33:52|29820.13
00:33:53|29820.13
00:33:55|29820.13
00:33:55|29820.13
00:33:57|29820.13
00:33:57|29820.13
00:33:59|29820.13
00:33:59|29824.77
00:34:01|29828.18
00:34:01|29828.17
00:34:02|29828.17
00:34:03|29829.33
00:34:05|29829.33
00:34:05|29829.33
00:34:07|29829.33
00:34:08|29829.33
00:34:08|29829.33
00:34:10|29829.33
00:34:11|29823.39
00:34:11|29823.39
00:34:12|29817.35
00:34:13|29817.35
00:34:15|29817.35
00:34:15|29817.35
00:34:17|29817.35
00:34:18|29825.08
00:34:20|29829.44
00:34:21|29829.44
00:34:22|29829.44
00:34:23|29829.44
00:34:25|29829.44
00:34:26|29829.44
00:34:26|29829.44
00:34:28|29829.44
00:34:29|29829.44
00:34:29|29829.44
00:34:31|29829.44
00:34:32|29830.57
00:34:33|29833.32
00:34:33|29833.32
00:34:35|29833.32
00:34:36|29833.32
00:34:37|29833.32
00:34:38|29833.32
00:34:39|29833.32
00:34:39|29833.32
00:34:41|29833.32
00:34:41|29833.32
00:34:42|29833.32
00:34:44|29833.32
00:34:44|29833.32
00:34:46|29833.32
00:34:46|29833.32
00:34:47|29833.32
00:34:48|29833.32
00:34:50|29833.32
00:34:51|29833.32
00:34:52|29833.33
00:34:53|29843.2
00:34:53|29843.2
00:34:54|29842.46
00:34:55|29842.43
00:34:56|29842.43
00:34:57|29842.43
00:34:58|29842.43
00:35:00|29841.59
00:35:00|29841.59
00:35:02|29841.58
00:35:03|29837.62
00:35:04|29827.25
00:35:05|29827.25
00:35:06|29827.25
00:35:07|29827.25
00:35:08|29827.25
00:35:09|29825.88
00:35:10|29825.88
00:35:11|29825.88
00:35:12|29825.88
00:35:13|29827.3
00:35:14|29826.32
00:35:15|29826.32
00:35:16|29826.32
00:35:17|29826.32
00:35:19|29826.32
00:35:20|29826.32
00:35:21|29826.32
00:35:22|29820.77
00:35:23|29827.8
00:35:24|29827.8
00:35:25|29827.8
00:35:26|29827.8
00:35:27|29827.8
00:35:28|29827.8
00:35:29|29832.51
00:35:30|29832.51
00:35:31|29832.51
00:35:32|29830.17
00:35:33|29830.17
00:35:34|29830.25
00:35:35|29830.25
00:35:36|29827.77
00:35:37|29827.77
00:35:38|29827.77
00:35:39|29827.77
00:35:40|29835.19
00:35:41|29835.19
00:35:42|29835.19
00:35:43|29835.19
00:35:44|29835.19
00:35:45|29835.19
00:35:46|29835.19
00:35:47|29835.19
00:35:48|29835.19
00:35:49|29835.19
00:35:50|29835.19
00:35:51|29835.19
00:35:52|29835.19
00:35:53|29835.19
00:35:54|29835.19
00:35:55|29835.19
00:35:56|29835.19
00:35:57|29838.16
00:35:58|29838.16
00:35:59|29838.16
00:36:00|29840.25
00:36:01|29835.55
00:36:02|29835.55
00:36:03|29835.55
00:36:04|29835.55
00:36:05|29835.55
00:36:06|29835.55
00:36:07|29830.72
00:36:08|29830.72
00:36:09|29830.72
00:36:10|29830.72
00:36:11|29830.72
00:36:12|29830.72
00:36:13|29830.72
00:36:14|29829.1
00:36:15|29829.1
00:36:16|29829.1
00:36:17|29829.1
00:36:18|29829.1
00:36:20|29829.1
00:36:21|29829.1
00:36:23|29829.1
00:36:24|29829.1
00:36:24|29828.85
00:36:26|29828.85
00:36:26|29819.18
00:36:28|29819.93
00:36:29|29819.93
00:36:30|29819.93
00:36:31|29819.93
00:36:32|29819.93
00:36:33|29819.93
00:36:34|29819.93
00:36:35|29819.93
00:36:36|29819.93
00:36:37|29821.36
00:36:38|29821.36
00:36:39|29821.36
00:36:40|29819.73
00:36:41|29819.73
00:36:42|29819.73
00:36:44|29819.73
00:36:44|29819.73
00:36:45|29819.73
00:36:46|29819.73
00:36:48|29819.73
00:36:48|29819.73
00:36:50|29819.73
00:36:51|29819.73
00:36:52|29819.73
00:36:52|29819.73
00:36:54|29819.73
00:36:54|29819.73
00:36:55|29819.73
00:36:57|29819.73
00:36:57|29819.73
00:36:58|29819.73
00:36:59|29819.73
00:37:00|29819.73
00:37:02|29820.37
00:37:02|29813.87
00:37:04|29810.42
00:37:04|29810.43
00:37:05|29804.35
00:37:07|29793.55
00:37:07|29793.55
00:37:08|29793.55
00:37:09|29793.55
00:37:11|29804.05
00:37:12|29804.05
00:37:13|29804.05
00:37:13|29801.04
00:37:14|29794.41
00:37:15|29794.41
00:37:16|29794.29
00:37:17|29794.29
00:37:19|29794.29
00:37:20|29795.57
00:37:22|29795.57
00:37:23|29798.4
00:37:24|29798.4
00:37:25|29798.4
00:37:26|29798.77
00:37:27|29798.77
00:37:29|29798.77
00:37:30|29798.77
00:37:31|29798.77
00:37:32|29798.98
00:37:32|29798.98
00:37:34|29798.98
00:37:34|29798.98
00:37:36|29798.98
00:37:36|29798.99
00:37:37|29798.96
00:37:38|29798.96
00:37:39|29798.96
00:37:41|29798.92
00:37:41|29798.92
00:37:43|29798.92
00:37:43|29798.92
00:37:45|29798.92
00:37:45|29798.92
00:37:47|29798.92
00:37:47|29798.92
00:37:49|29799.56
00:37:51|29809.14
00:37:52|29809.12
00:37:53|29809.12
00:37:54|29813.92
00:37:55|29816.11
00:37:56|29816.11
00:37:57|29816.11
00:37:58|29816.11
00:37:59|29816.11
00:38:00|29816.11
00:38:01|29816.11
00:38:02|29816.11
00:38:03|29816.11
00:38:04|29816.11
00:38:05|29816.11
00:38:06|29816.11
00:38:07|29811.89
00:38:08|29811.89
00:38:09|29811.89
00:38:10|29811.89
00:38:11|29811.89
00:38:12|29811.89
00:38:13|29811.89
00:38:14|29802.77
00:38:15|29802.77
00:38:16|29803.04
00:38:17|29803.04
00:38:18|29803.04
00:38:19|29803.04
00:38:20|29803.04
00:38:22|29803.04
00:38:23|29803.04
00:38:24|29798.34
00:38:26|29798.34
00:38:26|29798.34
00:38:28|29798.34
00:38:28|29798.34
00:38:30|29798.34
00:38:31|29798.34
00:38:32|29798.34
00:38:33|29798.34
00:38:34|29798.34
00:38:36|29798.34
00:38:37|29798.34
00:38:38|29798.34
00:38:39|29798.34
00:38:40|29798.34
00:38:41|29798.34
00:38:42|29798.34
00:38:43|29790.38
00:38:44|29790.38
00:38:45|29790.38
00:38:46|29790.38
00:38:47|29790.38
00:38:48|29790.38
00:38:49|29790.38
00:38:50|29790.38
00:38:51|29790.38
00:38:52|29790.38
00:38:53|29790.38
00:38:54|29790.38
00:38:55|29790.38
00:38:56|29790.38
00:38:58|29793.06
00:38:58|29788.29
00:39:00|29788.29
00:39:01|29788.29
00:39:02|29788.29
00:39:02|29786.21
00:39:04|29786.21
00:39:05|29786.21
00:39:06|29786.2
00:39:07|29782.24
00:39:08|29782.24
00:39:09|29781.64
00:39:09|29781.64
00:39:11|29781.64
00:39:12|29791.58
00:39:13|29791.58
00:39:15|29791.58
00:39:15|29791.58
00:39:16|29791.58
00:39:17|29791.58
00:39:18|29791.58
00:39:19|29791.58
00:39:20|29791.58
00:39:22|29791.58
00:39:24|29791.58
00:39:26|29791.58
00:39:26|29791.58
00:39:27|29791.58
00:39:28|29791.58
00:39:29|29791.58
00:39:30|29783.59
00:39:32|29783.59
00:39:33|29783.59
00:39:33|29783.59
00:39:35|29783.59
00:39:36|29783.59
00:39:37|29783.59
00:39:38|29783.59
00:39:39|29783.59
00:39:41|29783.59
00:39:42|29783.59
00:39:43|29783.59
00:39:44|29783.59
00:39:45|29783.59
00:39:46|29783.59
00:39:48|29783.59
00:39:49|29783.66
00:39:50|29783.66
00:39:51|29783.99
00:39:52|29784.25
00:39:52|29784.25
00:39:54|29784.25
00:39:55|29784.25
00:39:56|29784.25
00:39:57|29784.25
00:39:58|29784.25
00:39:59|29784.25
00:40:00|29784.05
00:40:01|29784.05
00:40:02|29784.05
00:40:03|29784.05
00:40:03|29784.05
00:40:05|29784.05
00:40:06|29784.05
00:40:07|29784.05
00:40:08|29784.05
00:40:09|29784.05
00:40:10|29784.05
00:40:11|29784.05
00:40:12|29784.05
00:40:12|29784.05
00:40:14|29784.05
00:40:15|29784.05
00:40:15|29784.05
00:40:17|29784.05
00:40:18|29784.08
00:40:19|29784.08
00:40:20|29784.07
00:40:20|29784.07
00:40:21|29784.07
00:40:22|29784.07
00:40:25|29784.07
00:40:26|29784.07
00:40:27|29784.
00:40:27|29784.
00:40:29|29783.6
00:40:30|29783.6
00:40:31|29783.6
00:40:32|29783.6
00:40:33|29783.6
00:40:34|29778.07
00:40:35|29762.41
00:40:36|29769.16
00:40:37|29769.16
00:40:38|29767.36
00:40:39|29767.36
00:40:40|29767.36
00:40:41|29767.36
00:40:41|29767.36
00:40:44|29767.36
00:40:44|29767.36
00:40:45|29766.64
00:40:46|29761.47
00:40:47|29761.47
00:40:48|29761.47
00:40:49|29761.47
00:40:50|29761.47
00:40:51|29761.47
00:40:52|29761.47
00:40:53|29761.47
00:40:54|29761.47
00:40:55|29761.47
00:40:56|29761.47
00:40:57|29761.47
00:40:58|29761.47
00:40:59|29761.47
00:41:00|29761.47
00:41:01|29761.47
00:41:02|29759.74
00:41:03|29759.74
00:41:04|29759.74
00:41:06|29759.75
00:41:06|29759.75
00:41:07|29759.75
00:41:08|29759.75
00:41:10|29759.75
00:41:11|29759.75
00:41:12|29759.75
00:41:13|29759.75
00:41:15|29766.14
00:41:15|29766.14
00:41:16|29766.14
00:41:17|29769.29
00:41:18|29769.27
00:41:19|29769.27
00:41:20|29769.27
00:41:21|29769.27
00:41:22|29769.27
00:41:24|29769.27
00:41:26|29765.97
00:41:26|29765.97
00:41:27|29765.97
00:41:28|29765.97
00:41:29|29765.97
00:41:31|29765.97
00:41:33|29765.97
00:41:33|29763.8
00:41:34|29763.8
00:41:36|29763.8
00:41:37|29763.8
00:41:38|29763.17
00:41:39|29763.17
00:41:40|29763.17
00:41:41|29763.17
00:41:42|29763.17
00:41:43|29763.17
00:41:44|29763.17
00:41:46|29763.17
00:41:46|29763.17
00:41:47|29763.16
00:41:48|29763.16
00:41:49|29763.16
00:41:50|29763.16
00:41:51|29763.16
00:41:53|29763.16
00:41:53|29763.16
00:41:54|29763.16
00:41:55|29763.16
00:41:57|29763.16
00:41:57|29763.16
00:41:58|29763.16
00:41:59|29763.16
00:42:00|29763.16
00:42:01|29763.16
00:42:02|29763.16
00:42:03|29763.16
00:42:04|29763.16
00:42:05|29763.16
00:42:06|29763.16
00:42:07|29763.16
00:42:08|29763.16
00:42:09|29763.16
00:42:10|29763.16
00:42:11|29763.15
00:42:12|29763.15
00:42:14|29763.15
00:42:14|29763.14
00:42:16|29762.15
00:42:16|29762.15
00:42:17|29762.15
00:42:18|29762.15
00:42:19|29762.15
00:42:21|29762.15
00:42:21|29759.78
00:42:23|29759.78
00:42:23|29759.78
00:42:25|29759.78
00:42:27|29759.78
00:42:28|29759.78
00:42:29|29759.78
00:42:30|29759.78
00:42:31|29759.78
00:42:32|29759.78
00:42:34|29759.78
00:42:34|29759.78
00:42:35|29759.78
00:42:36|29759.78
00:42:37|29759.78
00:42:38|29759.78
00:42:39|29759.78
00:42:40|29759.78
00:42:42|29759.78
00:42:43|29759.78
00:42:44|29759.78
00:42:45|29759.78
00:42:46|29759.78
00:42:47|29759.78
00:42:48|29759.78
00:42:49|29775.3
00:42:50|29775.3
00:42:51|29778.31
00:42:52|29778.31
00:42:53|29778.31
00:42:53|29778.31
00:42:55|29778.31
00:42:56|29778.31
00:42:57|29778.31
00:42:57|29777.75
00:42:58|29777.75
00:43:00|29777.75
00:43:01|29777.75
00:43:02|29777.75
00:43:03|29777.75
00:43:04|29777.75
00:43:04|29772.81
00:43:06|29773.22
00:43:06|29773.22
00:43:07|29773.22
00:43:09|29773.22
00:43:10|29773.22
00:43:11|29773.22
00:43:11|29773.22
00:43:13|29774.8
00:43:14|29782.4
00:43:14|29782.4
00:43:16|29782.4
00:43:17|29782.4
00:43:17|29782.4
00:43:19|29782.4
00:43:20|29782.4
00:43:21|29782.4
00:43:21|29782.4
00:43:23|29782.4
00:43:23|29782.4
00:43:25|29781.36
00:43:27|29781.36
00:43:27|29781.36
00:43:28|29781.36
00:43:29|29781.36
00:43:31|29781.36
00:43:33|29781.36
00:43:34|29781.36
00:43:36|29781.36
00:43:37|29782.39
00:43:38|29782.39
00:43:39|29791.19
00:43:40|29791.23
00:43:41|29791.23
00:43:42|29791.23
00:43:43|29798.83
00:43:45|29799.13
00:43:45|29799.13
00:43:46|29799.13
00:43:47|29802.52
00:43:49|29802.52
00:43:50|29802.52
00:43:51|29802.52
00:43:52|29802.52
00:43:53|29802.52
00:43:54|29802.52
00:43:55|29808.98
00:43:56|29808.98
00:43:57|29808.98
00:43:58|29808.98
00:43:59|29808.98
00:44:00|29808.98
00:44:01|29808.98
00:44:02|29808.98
00:44:03|29808.98
00:44:04|29808.98
00:44:05|29808.98
00:44:07|29808.98
00:44:07|29811.06
00:44:08|29804.98
00:44:09|29803.5
00:44:11|29803.5
00:44:12|29803.5
00:44:13|29803.5
00:44:13|29803.5
00:44:15|29803.5
00:44:16|29803.5
00:44:16|29803.5
00:44:17|29803.5
00:44:18|29803.5
00:44:19|29802.71
00:44:21|29796.65
00:44:22|29796.65
00:44:23|29796.65
00:44:24|29796.23
00:44:25|29796.23
00:44:26|29796.23
00:44:28|29796.23
00:44:30|29796.23
00:44:30|29796.23
00:44:31|29796.23
00:44:32|29796.23
00:44:33|29796.23
00:44:35|29796.23
00:44:36|29796.23
00:44:36|29796.23
00:44:38|29796.23
00:44:39|29796.23
00:44:40|29796.23
00:44:41|29796.23
00:44:43|29791.39
00:44:43|29791.39
00:44:44|29791.39
00:44:45|29791.39
00:44:46|29791.39
00:44:47|29791.39
00:44:48|29791.39
00:44:49|29786.16
00:44:50|29790.7
00:44:51|29790.7
00:44:52|29790.7
00:44:53|29790.7
00:44:54|29790.69
00:44:55|29790.43
00:44:56|29790.43
00:44:57|29790.43
00:44:58|29790.43
00:44:59|29790.43
00:45:00|29790.43
00:45:01|29790.43
00:45:02|29790.65
00:45:03|29790.65
00:45:05|29790.65
00:45:05|29790.65
00:45:07|29790.65
00:45:08|29800.42
00:45:09|29800.42
00:45:10|29800.42
00:45:11|29800.42
00:45:13|29800.03
00:45:13|29807.04
00:45:14|29807.04
00:45:15|29807.04
00:45:16|29809.71
00:45:17|29808.11
00:45:18|29808.11
00:45:19|29808.11
00:45:20|29808.11
00:45:21|29808.11
00:45:23|29808.11
00:45:23|29808.11
00:45:24|29800.63
00:45:25|29790.62
00:45:27|29789.09
00:45:29|29784.99
00:45:30|29784.85
00:45:32|29784.84
00:45:33|29784.84
00:45:34|29784.84
00:45:34|29784.84
00:45:36|29784.84
00:45:36|29784.84
00:45:39|29784.84
00:45:39|29784.84
00:45:41|29784.84
00:45:42|29784.84
00:45:43|29784.84
00:45:44|29784.84
00:45:44|29787.32
00:45:46|29787.32
00:45:47|29778.41
00:45:48|29778.41
00:45:49|29778.41
00:45:50|29778.14
00:45:50|29776.13
00:45:52|29776.13
00:45:53|29776.13
00:45:54|29776.13
00:45:55|29776.13
00:45:56|29776.13
00:45:57|29776.13
00:45:58|29776.13
00:45:59|29776.13
00:46:00|29776.13
00:46:01|29776.13
00:46:02|29776.13
00:46:03|29776.13
00:46:04|29784.63
00:46:05|29789.66
00:46:06|29789.66
00:46:07|29789.65
00:46:08|29789.65
00:46:09|29789.65
00:46:10|29789.65
00:46:11|29789.65
00:46:12|29789.65
00:46:13|29789.65
00:46:13|29789.65
00:46:15|29789.65
00:46:16|29789.65
00:46:16|29789.65
00:46:18|29789.65
00:46:18|29789.32
00:46:19|29789.32
00:46:20|29789.32
00:46:21|29789.32
00:46:23|29789.32
00:46:24|29794.98
00:46:25|29794.98
00:46:26|29794.98
00:46:27|29794.98
00:46:28|29794.98
00:46:30|29794.98
00:46:30|29794.98
00:46:32|29795.92
00:46:33|29798.63
00:46:34|29798.63
00:46:35|29798.63
00:46:36|29798.63
00:46:37|29798.63
00:46:38|29798.63
00:46:39|29798.63
00:46:40|29798.63
00:46:41|29798.63
00:46:42|29798.63
00:46:43|29797.62
00:46:44|29797.62
00:46:45|29797.62
00:46:46|29797.62
00:46:47|29797.62
00:46:48|29797.62
00:46:49|29797.62
00:46:51|29797.62
00:46:52|29797.62
00:46:53|29797.62
00:46:53|29797.62
00:46:54|29797.62
00:46:56|29797.62
00:46:57|29791.22
00:46:58|29791.22
00:47:00|29791.22
00:47:00|29791.22
00:47:01|29791.22
00:47:02|29791.22
00:47:03|29791.22
00:47:05|29791.22
00:47:05|29791.22
00:47:07|29791.22
00:47:08|29791.22
00:47:08|29791.22
00:47:09|29791.22
00:47:11|29787.81
00:47:11|29784.46
00:47:12|29784.46
00:47:14|29784.46
00:47:15|29784.46
00:47:15|29784.46
00:47:17|29784.46
00:47:17|29784.46
00:47:18|29783.01
00:47:19|29783.01
00:47:21|29783.01
00:47:21|29783.01
00:47:22|29783.01
00:47:24|29783.01
00:47:25|29783.01
00:47:25|29783.01
00:47:26|29783.01
00:47:27|29783.01
00:47:28|29784.94
00:47:30|29784.94
00:47:31|29784.94
00:47:32|29784.94
00:47:34|29784.94
00:47:35|29784.94
00:47:36|29784.94
00:47:37|29787.95
00:47:38|29787.95
00:47:39|29787.95
00:47:40|29787.95
00:47:41|29787.95
00:47:42|29787.95
00:47:43|29787.95
00:47:44|29792.48
00:47:45|29792.47
00:47:46|29792.47
00:47:47|29792.48
00:47:48|29792.48
00:47:50|29792.48
00:47:50|29792.48
00:47:51|29792.48
00:47:53|29792.48
00:47:54|29792.48
00:47:55|29792.48
00:47:56|29792.48
00:47:57|29792.48
00:47:58|29792.48
00:47:59|29792.48
00:48:00|29792.48
00:48:01|29792.48
00:48:02|29792.48
00:48:03|29792.48
00:48:04|29792.48
00:48:05|29792.48
00:48:06|29792.48
00:48:07|29792.48
00:48:08|29792.48
00:48:09|29792.48
00:48:10|29792.48
00:48:11|29792.48
00:48:12|29792.43
00:48:13|29785.51
00:48:14|29785.51
00:48:15|29785.51
00:48:16|29785.51
00:48:17|29785.51
00:48:18|29785.51
00:48:19|29784.94
00:48:20|29782.84
00:48:21|29782.84
00:48:22|29779.87
00:48:23|29779.87
00:48:24|29779.87
00:48:25|29779.87
00:48:26|29779.87
00:48:27|29779.87
00:48:28|29779.87
00:48:29|29779.87
00:48:30|29779.87
00:48:32|29779.87
00:48:33|29779.87
00:48:34|29779.87
00:48:35|29779.87
00:48:36|29779.87
00:48:38|29779.87
00:48:38|29779.87
00:48:40|29779.87
00:48:41|29779.87
00:48:42|29777.03
00:48:43|29777.03
00:48:44|29777.03
00:48:45|29777.03
00:48:46|29777.03
00:48:47|29775.3
00:48:48|29775.3
00:48:49|29775.3
00:48:50|29775.3
00:48:51|29775.3
00:48:53|29775.3
00:48:53|29775.3
00:48:55|29775.3
00:48:56|29775.3
00:48:56|29775.3
00:48:58|29775.3
00:48:59|29775.3
00:49:00|29775.3
00:49:01|29775.3
00:49:02|29775.3
00:49:03|29775.3
00:49:04|29775.3
00:49:05|29779.05
00:49:06|29783.98
00:49:07|29783.98
00:49:08|29783.98
00:49:09|29783.98
00:49:11|29783.98
00:49:11|29783.36
00:49:12|29783.35
00:49:13|29782.36
00:49:14|29782.36
00:49:15|29782.36
00:49:16|29782.37
00:49:18|29782.37
00:49:18|29782.37
00:49:20|29782.37
00:49:20|29782.37
00:49:21|29782.37
00:49:23|29782.37
00:49:23|29782.37
00:49:24|29782.37
00:49:25|29772.21
00:49:26|29772.21
00:49:28|29772.21
00:49:28|29772.21
00:49:29|29772.21
00:49:30|29772.21
00:49:32|29772.03
00:49:33|29772.02
00:49:35|29772.78
00:49:36|29772.78
00:49:38|29772.15
00:49:39|29772.15
00:49:40|29772.15
00:49:41|29772.16
00:49:42|29766.76
00:49:43|29766.76
00:49:44|29769.23
00:49:45|29769.23
00:49:46|29766.97
00:49:47|29766.97
00:49:48|29766.97
00:49:49|29766.97
00:49:50|29766.97
00:49:51|29766.97
00:49:52|29766.16
00:49:53|29766.16
00:49:54|29766.16
00:49:55|29766.16
00:49:56|29766.16
00:49:57|29766.16
00:49:58|29766.16
00:49:59|29766.16
00:50:00|29766.16
00:50:01|29771.56
00:50:02|29773.66
00:50:03|29773.46
00:50:04|29773.46
00:50:05|29771.84
00:50:06|29771.84
00:50:07|29771.84
00:50:08|29779.15
00:50:09|29780.09
00:50:10|29780.09
00:50:11|29779.22
00:50:12|29779.22
00:50:13|29779.22
00:50:14|29773.24
00:50:15|29774.14
00:50:16|29774.14
00:50:17|29774.14
00:50:18|29774.14
00:50:19|29774.14
00:50:20|29774.14
00:50:21|29774.14
00:50:22|29774.14
00:50:23|29774.14
00:50:24|29774.14
00:50:25|29774.14
00:50:26|29774.14
00:50:27|29768.33
00:50:28|29768.33
00:50:29|29768.33
00:50:30|29768.33
00:50:31|29768.33
00:50:32|29768.33
00:50:34|29768.33
00:50:35|29768.33
00:50:36|29769.7
00:50:38|29769.7
00:50:39|29769.7
00:50:40|29769.7
00:50:41|29769.7
00:50:43|29769.7
00:50:43|29769.7
00:50:44|29781.03
00:50:45|29781.03
00:50:47|29781.03
00:50:48|29781.39
00:50:49|29781.39
00:50:50|29781.39
00:50:51|29781.39
00:50:52|29781.39
00:50:53|29781.39
00:50:55|29780.72
00:50:55|29780.72
00:50:57|29780.72
00:50:57|29780.51
00:50:58|29780.72
00:51:00|29783.92
00:51:01|29781.79
00:51:02|29781.79
00:51:02|29781.79
00:51:03|29781.79
00:51:04|29781.79
00:51:06|29779.37
00:51:07|29775.9
00:51:08|29775.9
00:51:09|29775.9
00:51:10|29775.9
00:51:11|29775.9
00:51:12|29775.9
00:51:13|29775.9
00:51:14|29775.9
00:51:15|29775.9
00:51:16|29775.9
00:51:17|29775.9
00:51:18|29775.34
00:51:19|29775.34
00:51:20|29775.34
00:51:21|29775.34
00:51:22|29775.34
00:51:23|29775.34
00:51:24|29775.33
00:51:25|29775.33
00:51:26|29775.33
00:51:27|29775.33
00:51:28|29775.33
00:51:29|29775.32
00:51:30|29775.32
00:51:31|29775.32
00:51:32|29775.32
00:51:33|29775.32
00:51:34|29775.32
00:51:36|29775.31
00:51:36|29775.31
00:51:37|29775.31
00:51:39|29775.31
00:51:40|29775.31
00:51:41|29778.59
00:51:42|29778.59
00:51:43|29778.59
00:51:44|29778.59
00:51:45|29778.59
00:51:46|29778.59
00:51:47|29778.59
00:51:48|29778.59
00:51:50|29778.59
00:51:51|29778.59
00:51:52|29778.59
00:51:53|29778.59
00:51:53|29778.59
00:51:55|29778.59
00:51:56|29778.59
00:51:57|29778.59
00:51:57|29778.59
00:51:59|29778.59
00:52:00|29778.59
00:52:01|29777.92
00:52:01|29777.92
00:52:02|29777.92
00:52:04|29777.92
00:52:05|29777.92
00:52:06|29777.92
00:52:07|29777.92
00:52:07|29777.92
00:52:09|29777.92
00:52:10|29777.92
00:52:11|29777.92
00:52:12|29777.92
00:52:13|29777.92
00:52:14|29777.92
00:52:15|29777.92
00:52:16|29777.92
00:52:17|29777.92
00:52:18|29777.92
00:52:19|29777.93
00:52:20|29777.93
00:52:21|29777.93
00:52:22|29777.93
00:52:23|29777.93
00:52:24|29777.93
00:52:25|29777.93
00:52:26|29777.93
00:52:27|29777.93
00:52:28|29777.93
00:52:29|29777.93
00:52:30|29777.93
00:52:31|29777.93
00:52:32|29777.93
00:52:33|29777.93
00:52:34|29777.93
00:52:36|29777.93
00:52:37|29777.93
00:52:38|29777.93
00:52:40|29777.93
00:52:40|29777.93
00:52:42|29777.93
00:52:43|29770.77
00:52:44|29766.23
00:52:45|29761.93
00:52:46|29761.92
00:52:47|29761.92
00:52:48|29761.92
00:52:49|29761.92
00:52:50|29761.92
00:52:51|29761.55
00:52:52|29761.55
00:52:53|29761.55
00:52:54|29761.55
00:52:55|29761.55
00:52:56|29761.55
00:52:57|29761.55
00:52:58|29761.55
00:52:59|29761.55
00:53:00|29751.99
00:53:01|29753.08
00:53:02|29753.08
00:53:03|29753.08
00:53:04|29753.08
00:53:05|29753.08
00:53:06|29753.08
00:53:07|29753.08
00:53:08|29753.08
00:53:09|29753.08
00:53:10|29753.08
00:53:11|29753.08
00:53:12|29753.08
00:53:13|29753.08
00:53:14|29754.17
00:53:15|29755.91
00:53:16|29755.91
00:53:17|29755.91
00:53:18|29755.91
00:53:19|29755.91
00:53:20|29755.91
00:53:21|29755.91
00:53:22|29755.91
00:53:23|29755.91
00:53:24|29755.91
00:53:25|29755.91
00:53:26|29755.91
00:53:27|29750.68
00:53:28|29751.51
00:53:29|29749.58
00:53:30|29745.38
00:53:31|29745.38
00:53:32|29745.38
00:53:33|29745.38
00:53:34|29764.39
00:53:35|29764.39
00:53:37|29748.38
00:53:38|29748.38
00:53:39|29748.38
00:53:39|29748.38
00:53:41|29744.15
00:53:42|29744.15
00:53:43|29745.46
00:53:44|29747.7
00:53:45|29747.7
00:53:46|29750.19
00:53:47|29750.57
00:53:49|29750.57
00:53:50|29751.76
00:53:51|29751.76
00:53:52|29744.75
00:53:53|29744.75
00:53:55|29744.75
00:53:56|29744.75
00:53:57|29744.75
00:53:58|29744.75
00:53:59|29744.75
00:54:00|29744.75
00:54:01|29744.75
00:54:02|29744.75
00:54:03|29751.35
00:54:05|29751.35
00:54:06|29751.35
00:54:07|29751.35
00:54:08|29751.35
00:54:09|29751.35
00:54:10|29751.35
00:54:11|29750.3
00:54:12|29750.3
00:54:13|29750.3
00:54:14|29750.3
00:54:15|29750.3
00:54:16|29750.3
00:54:17|29750.3
00:54:18|29750.3
00:54:19|29750.3
00:54:20|29750.3
00:54:21|29750.3
00:54:22|29750.3
00:54:23|29750.3
00:54:24|29750.3
00:54:25|29750.3
00:54:26|29750.3
00:54:27|29750.3
00:54:28|29750.3
00:54:30|29750.3
00:54:30|29750.3
00:54:31|29750.3
00:54:33|29750.3
00:54:33|29750.3
00:54:34|29750.3
00:54:36|29750.3
00:54:37|29750.3
00:54:39|29750.3
00:54:40|29750.3
00:54:41|29750.3
00:54:42|29750.3
00:54:43|29750.3
00:54:44|29748.32
00:54:46|29748.32
00:54:46|29748.32
00:54:48|29748.32
00:54:48|29748.32
00:54:50|29743.01
00:54:51|29744.81
00:54:53|29744.81
00:54:54|29744.81
00:54:54|29744.81
00:54:55|29743.7
00:54:56|29743.7
00:54:58|29743.7
00:54:59|29743.7
00:55:00|29743.7
00:55:01|29743.7
00:55:01|29743.7
00:55:02|29745.39
00:55:04|29745.39
00:55:04|29745.39
00:55:06|29745.39
00:55:07|29745.39
00:55:07|29748.94
00:55:08|29752.87
00:55:10|29752.87
00:55:11|29752.87
00:55:12|29752.87
00:55:13|29754.49
00:55:14|29754.49
00:55:15|29754.49
00:55:16|29754.49
00:55:17|29754.49
00:55:18|29754.49
00:55:19|29754.49
00:55:20|29754.49
00:55:21|29754.49
00:55:22|29754.49
00:55:24|29754.49
00:55:24|29754.49
00:55:25|29754.49
00:55:26|29754.49
00:55:28|29754.49
00:55:29|29754.49
00:55:30|29754.49
00:55:30|29754.49
00:55:31|29754.49
00:55:33|29754.49
00:55:34|29754.49
00:55:34|29754.49
00:55:35|29754.49
00:55:36|29754.49
00:55:38|29754.49
00:55:39|29754.49
00:55:41|29754.49
00:55:42|29754.49
00:55:43|29754.49
00:55:44|29754.49
00:55:45|29754.49
00:55:47|29754.49
00:55:48|29754.49
00:55:49|29754.49
00:55:50|29754.49
00:55:51|29754.49
00:55:52|29754.49
00:55:53|29754.49
00:55:54|29754.49
00:55:55|29754.49
00:55:56|29754.49
00:55:57|29754.49
00:55:58|29756.07
00:55:59|29754.11
00:56:00|29740.88
00:56:01|29740.89
00:56:02|29740.89
00:56:03|29740.71
00:56:05|29740.71
00:56:05|29740.71
00:56:06|29740.71
00:56:08|29740.71
00:56:09|29740.71
00:56:10|29740.71
00:56:10|29740.71
00:56:11|29740.69
00:56:13|29740.69
00:56:14|29740.69
00:56:15|29740.69
00:56:16|29740.69
00:56:17|29740.69
00:56:18|29740.69
00:56:18|29740.69
00:56:19|29740.69
00:56:21|29740.69
00:56:21|29740.69
00:56:22|29740.69
00:56:23|29740.69
00:56:24|29740.69
00:56:26|29740.69
00:56:26|29740.69
00:56:28|29737.73
00:56:28|29729.11
00:56:29|29729.11
00:56:30|29729.95
00:56:32|29729.95
00:56:32|29729.95
00:56:33|29729.95
00:56:34|29729.95
00:56:35|29729.95
00:56:37|29729.95
00:56:38|29729.95
00:56:40|29729.95
00:56:41|29729.95
00:56:42|29725.49
00:56:43|29725.48
00:56:44|29725.48
00:56:45|29725.48
00:56:47|29725.48
00:56:47|29725.48
00:56:49|29725.48
00:56:50|29725.48
00:56:51|29725.48
00:56:52|29725.3
00:56:53|29725.3
00:56:54|29725.3
00:56:55|29725.3
00:56:56|29725.3
00:56:57|29728.62
00:56:58|29728.62
00:56:59|29728.62
00:57:00|29729.98
00:57:02|29731.71
00:57:02|29731.71
00:57:04|29731.71
00:57:04|29731.41
00:57:05|29731.24
00:57:06|29731.24
00:57:08|29731.24
00:57:09|29731.24
00:57:10|29731.24
00:57:10|29726.95
00:57:12|29726.95
00:57:13|29728.43
00:57:14|29732.26
00:57:15|29732.26
00:57:16|29732.26
00:57:17|29732.26
00:57:18|29732.26
00:57:19|29732.26
00:57:20|29739.06
00:57:21|29739.06
00:57:22|29739.06
00:57:23|29739.06
00:57:24|29739.06
00:57:25|29739.06
00:57:26|29739.28
00:57:27|29740.23
00:57:28|29740.23
00:57:29|29740.23
00:57:30|29740.23
00:57:31|29740.23
00:57:32|29740.23
00:57:33|29740.23
00:57:34|29740.23
00:57:35|29740.23
00:57:36|29740.23
00:57:37|29740.23
00:57:38|29740.23
00:57:39|29740.23
00:57:41|29740.23
00:57:42|29740.23
00:57:43|29740.23
00:57:44|29740.23
00:57:45|29740.23
00:57:46|29740.23
00:57:48|29745.06
00:57:48|29745.06
00:57:49|29745.06
00:57:51|29745.06
00:57:52|29745.06
00:57:53|29745.06
00:57:54|29745.06
00:57:55|29745.06
00:57:56|29745.06
00:57:57|29745.06
00:57:58|29745.06
00:57:59|29745.06
00:58:00|29745.06
00:58:01|29745.06
00:58:02|29745.06
00:58:03|29745.06
00:58:04|29745.06
00:58:05|29745.06
00:58:06|29745.06
00:58:07|29745.06
00:58:08|29745.06
00:58:10|29745.06
00:58:10|29745.06
00:58:12|29745.06
00:58:13|29745.06
00:58:14|29745.06
00:58:15|29745.06
00:58:16|29745.06
00:58:17|29745.06
00:58:18|29745.06
00:58:19|29745.06
00:58:20|29745.06
00:58:21|29745.06
00:58:22|29745.06
00:58:23|29745.06
00:58:24|29745.06
00:58:25|29745.06
00:58:26|29744.5
00:58:27|29744.5
00:58:28|29744.5
00:58:29|29744.5
00:58:30|29744.5
00:58:31|29744.5
00:58:32|29744.5
00:58:33|29744.5
00:58:34|29744.5
00:58:35|29745.46
00:58:36|29745.46
00:58:37|29745.46
00:58:38|29745.46
00:58:39|29745.46
00:58:40|29751.31
00:58:41|29756.79
00:58:43|29756.79
00:58:44|29756.24
00:58:45|29756.24
00:58:47|29757.03
00:58:48|29757.03
00:58:49|29757.03
00:58:50|29757.03
00:58:51|29757.03
00:58:53|29757.03
00:58:53|29757.03
00:58:54|29757.03
00:58:56|29757.03
00:58:57|29757.03
00:58:58|29757.03
00:58:59|29757.03
00:58:59|29757.03
00:59:01|29757.03
00:59:02|29757.03
00:59:02|29757.03
00:59:04|29757.03
00:59:04|29757.03
00:59:06|29756.83
00:59:07|29756.83
00:59:08|29756.83
00:59:09|29756.83
00:59:10|29756.83
00:59:11|29756.83
00:59:12|29756.83
00:59:13|29756.83
00:59:14|29756.83
00:59:15|29756.83
00:59:16|29756.83
00:59:17|29756.83
00:59:18|29756.83
00:59:19|29756.83
00:59:20|29756.83
00:59:22|29748.4
00:59:22|29748.4
00:59:23|29748.4
00:59:25|29748.4
00:59:25|29748.4
00:59:27|29748.4
00:59:28|29748.4
00:59:28|29748.4
00:59:29|29748.4
00:59:30|29748.4
00:59:32|29748.4
00:59:32|29748.4
00:59:34|29748.4
00:59:34|29748.4
00:59:35|29743.7
00:59:37|29743.72
00:59:37|29747.75
00:59:38|29747.75
00:59:40|29747.75
00:59:41|29751.58
00:59:42|29751.58
00:59:43|29751.58
00:59:45|29751.58
00:59:46|29751.58
00:59:47|29751.58
00:59:48|29751.58
00:59:50|29751.58
00:59:51|29751.58
00:59:51|29751.58
00:59:53|29751.58
00:59:54|29751.58
00:59:56|29751.58
00:59:56|29751.58
00:59:57|29751.57
00:59:59|29751.57
01:00:00|29753.56
01:00:00|29753.56
01:00:03|29753.56
01:00:03|29753.56
01:00:04|29753.56
01:00:05|29753.56
01:00:06|29753.56
01:00:07|29762.31
01:00:08|29762.31
01:00:09|29762.31
01:00:11|29762.31
01:00:12|29762.31
01:00:12|29776.37
01:00:14|29776.28
01:00:15|29776.28
01:00:16|29776.28
01:00:17|29776.28
01:00:18|29776.61
01:00:18|29776.61
01:00:25|29776.61
01:00:25|29776.61
01:00:26|29776.61
01:00:27|29776.61
01:00:28|29776.32
01:00:29|29776.32
01:00:30|29776.32
01:00:31|29776.32
01:00:32|29776.32
01:00:33|29776.32
01:00:34|29776.32
01:00:35|29776.32
01:00:36|29776.32
01:00:37|29770.93
01:00:38|29770.93
01:00:39|29770.93
01:00:40|29764.21
01:00:41|29764.21
01:00:44|29764.21
01:00:44|29764.21
01:00:45|29764.06
01:00:46|29764.06
01:00:48|29764.06
01:00:49|29764.06
01:00:50|29764.06
01:00:51|29765.33
01:00:52|29765.33
01:00:53|29765.33
01:00:54|29765.33
01:00:55|29765.33
01:00:56|29765.33
01:00:57|29765.33
01:00:58|29765.33
01:00:59|29765.33
01:01:00|29765.33
01:01:01|29765.33
01:01:02|29765.33
01:01:03|29765.33
01:01:04|29767.27
01:01:05|29767.27
01:01:07|29767.27
01:01:07|29767.27
01:01:08|29767.27
01:01:09|29767.27
01:01:10|29767.27
01:01:11|29767.27
01:01:12|29767.27
01:01:14|29767.27
01:01:15|29760.15
01:01:16|29760.15
01:01:17|29760.15
01:01:18|29760.15
01:01:19|29760.15
01:01:20|29760.15
01:01:21|29760.15
01:01:22|29760.15
01:01:23|29760.15
01:01:25|29760.15
01:01:25|29760.15
01:01:26|29760.15
01:01:27|29760.15
01:01:28|29760.15
01:01:29|29760.15
01:01:30|29760.15
01:01:31|29758.73
01:01:32|29758.73
01:01:33|29758.73
01:01:34|29758.73
01:01:35|29758.73
01:01:36|29765.49
01:01:37|29765.49
01:01:38|29767.07
01:01:39|29767.07
01:01:40|29767.07
01:01:41|29771.73
01:01:42|29771.73
01:01:44|29771.73
01:01:45|29769.92
01:01:46|29772.04
01:01:48|29772.04
01:01:49|29772.04
01:01:50|29772.04
01:01:51|29772.04
01:01:53|29772.04
01:01:53|29772.04
01:01:54|29772.04
01:01:55|29772.04
01:01:56|29772.04
01:01:58|29772.04
01:01:58|29772.04
01:02:00|29772.04
01:02:01|29772.04
01:02:02|29772.04
01:02:03|29772.04
01:02:04|29772.04
01:02:06|29772.04
01:02:06|29772.04
01:02:07|29772.04
01:02:08|29772.04
01:02:09|29776.62
01:02:10|29776.62
01:02:11|29776.62
01:02:12|29776.62
01:02:13|29776.62
01:02:14|29776.62
01:02:15|29776.62
01:02:16|29776.62
01:02:17|29776.62
01:02:18|29776.62
01:02:19|29776.62
01:02:20|29776.62
01:02:21|29776.62
01:02:22|29776.62
01:02:24|29776.62
01:02:25|29776.62
01:02:26|29776.62
01:02:27|29776.62
01:02:28|29776.62
01:02:29|29776.62
01:02:29|29776.62
01:02:30|29776.62
01:02:31|29776.62
01:02:32|29776.62
01:02:34|29776.62
01:02:34|29776.62
01:02:36|29776.62
01:02:37|29776.62
01:02:38|29776.62
01:02:39|29776.62
01:02:40|29776.62
01:02:41|29776.62
01:02:42|29776.62
01:02:43|29776.62
01:02:43|29776.62
01:02:46|29776.62
01:02:46|29776.62
01:02:48|29776.62
01:02:49|29776.62
01:02:50|29776.62
01:02:51|29776.62
01:02:53|29776.62
01:02:53|29776.62
01:02:54|29776.23
01:02:56|29776.83
01:02:57|29776.83
01:02:58|29776.83
01:02:59|29776.83
01:03:00|29776.83
01:03:01|29776.83
01:03:02|29777.74
01:03:04|29761.88
01:03:05|29759.31
01:03:05|29759.31
01:03:07|29759.31
01:03:07|29759.31
01:03:09|29758.01
01:03:10|29758.01
01:03:10|29758.01
01:03:12|29758.01
01:03:12|29758.01
01:03:13|29758.01
01:03:15|29769.81
01:03:16|29768.23
01:03:17|29768.23
01:03:18|29768.23
01:03:19|29768.23
01:03:20|29768.23
01:03:21|29768.23
01:03:22|29768.23
01:03:23|29768.23
01:03:24|29768.23
01:03:25|29768.23
01:03:26|29768.23
01:03:27|29768.17
01:03:28|29768.17
01:03:29|29768.17
01:03:30|29768.17
01:03:31|29768.17
01:03:32|29768.17
01:03:40|29768.17
01:03:40|29755.47
01:03:42|29755.47
01:03:43|29755.47
01:03:44|29755.47
01:03:44|29755.47
01:03:46|29755.47
01:03:48|29755.47
01:03:49|29755.47
01:03:50|29755.47
01:03:50|29755.47
01:03:52|29755.47
01:03:53|29755.47
01:03:54|29755.47
01:03:55|29755.47
01:03:56|29755.47
01:03:58|29755.47
01:03:59|29755.47
01:03:59|29755.47
01:04:01|29755.47
01:04:02|29755.47
01:04:03|29755.47
01:04:04|29755.47
01:04:05|29754.95
01:04:06|29754.95
01:04:07|29754.95
01:04:08|29754.95
01:04:09|29754.95
01:04:10|29754.95
01:04:11|29754.95
01:04:13|29754.95
01:04:13|29754.95
01:04:14|29754.95
01:04:15|29754.95
01:04:16|29754.95
01:04:18|29754.95
01:04:18|29754.95
01:04:19|29754.95
01:04:20|29754.95
01:04:21|29754.95
01:04:22|29748.79
01:04:23|29748.79
01:04:24|29748.79
01:04:25|29748.79
01:04:26|29748.79
01:04:27|29748.79
01:04:28|29748.79
01:04:29|29748.79
01:04:30|29748.79
01:04:31|29748.79
01:04:32|29748.79
01:04:33|29748.79
01:04:35|29748.79
01:04:35|29748.79
01:04:36|29748.79
01:04:37|29748.79
01:04:38|29747.96
01:04:39|29747.96
01:04:40|29747.96
01:04:41|29747.96
01:04:42|29747.95
01:04:43|29747.95
01:04:44|29746.81
01:04:45|29746.8
01:04:46|29747.41
01:04:47|29747.41
01:04:48|29747.41
01:04:49|29747.85
01:04:51|29746.8
01:04:53|29748.47
01:04:54|29748.47
01:04:55|29748.47
01:04:57|29747.13
01:04:58|29747.13
01:04:58|29747.13
01:05:00|29747.13
01:05:01|29747.13
01:05:02|29747.13
01:05:03|29747.13
01:05:04|29747.13
01:05:06|29747.13
01:05:06|29747.13
01:05:08|29747.13
01:05:09|29747.13
01:05:09|29747.13
01:05:10|29747.13
01:05:11|29747.13
01:05:12|29750.
01:05:14|29756.58
01:05:15|29758.07
01:05:16|29758.07
01:05:16|29758.07
01:05:17|29758.07
01:05:19|29758.07
01:05:20|29758.07
01:05:21|29758.07
01:05:22|29758.07
01:05:22|29753.34
01:05:24|29753.34
01:05:25|29753.34
01:05:26|29753.34
01:05:27|29753.34
01:05:28|29753.34
01:05:29|29753.34
01:05:30|29753.34
01:05:31|29753.34
01:05:32|29753.34
01:05:33|29753.34
01:05:34|29753.34
01:05:34|29753.34
01:05:36|29753.34
01:05:37|29753.34
01:05:37|29753.34
01:05:38|29753.34
01:05:40|29753.34
01:05:40|29757.87
01:05:42|29757.87
01:05:43|29757.87
01:05:44|29757.87
01:05:45|29757.87
01:05:46|29757.87
01:05:47|29757.87
01:05:48|29757.87
01:05:50|29757.87
01:05:50|29757.87
01:05:51|29757.87
01:05:52|29754.01
01:05:53|29749.09
01:05:54|29749.09
01:05:56|29749.09
01:05:57|29749.09
01:05:58|29749.09
01:05:59|29749.09
01:06:00|29749.09
01:06:01|29749.09
01:06:02|29749.09
01:06:02|29749.09
01:06:05|29743.13
01:06:05|29743.13
01:06:06|29745.
01:06:08|29745.
01:06:08|29745.
01:06:09|29745.
01:06:10|29745.15
01:06:11|29745.15
01:06:13|29745.15
01:06:14|29745.15
01:06:14|29745.15
01:06:15|29745.15
01:06:16|29745.15
01:06:17|29745.15
01:06:18|29745.15
01:06:19|29745.15
01:06:20|29745.15
01:06:21|29745.15
01:06:22|29745.15
01:06:24|29745.15
01:06:25|29745.15
01:06:26|29745.15
01:06:27|29745.15
01:06:28|29745.15
01:06:29|29745.15
01:06:30|29745.15
01:06:31|29745.15
01:06:32|29745.15
01:06:33|29745.15
01:06:34|29745.15
01:06:35|29744.56
01:06:36|29744.56
01:06:37|29744.56
01:06:38|29744.56
01:06:39|29734.74
01:06:40|29734.74
01:06:41|29734.74
01:06:42|29734.74
01:06:43|29734.74
01:06:44|29734.74
01:06:45|29734.74
01:06:46|29734.74
01:06:47|29736.9
01:06:48|29736.9
01:06:50|29740.9
01:06:51|29740.9
01:06:52|29740.9
01:06:53|29740.9
01:06:54|29740.9
01:06:56|29740.9
01:06:58|29740.9
01:06:59|29740.9
01:07:00|29740.9
01:07:01|29740.9
01:07:02|29740.9
01:07:03|29740.9
01:07:04|29740.9
01:07:05|29740.9
01:07:07|29740.9
01:07:07|29740.9
01:07:08|29740.9
01:07:09|29740.9
01:07:10|29740.9
01:07:12|29740.9
01:07:13|29740.9
01:07:14|29740.9
01:07:15|29740.9
01:07:16|29740.9
01:07:17|29740.9
01:07:18|29740.9
01:07:19|29740.9
01:07:20|29740.9
01:07:21|29740.9
01:07:22|29740.9
01:07:23|29740.9
01:07:24|29740.9
01:07:25|29740.9
01:07:26|29740.9
01:07:27|29740.9
01:07:28|29740.9
01:07:29|29740.9
01:07:30|29740.17
01:07:31|29740.17
01:07:32|29740.17
01:07:33|29741.34
01:07:34|29741.34
01:07:35|29741.34
01:07:36|29741.34
01:07:37|29741.34
01:07:38|29741.34
01:07:39|29741.34
01:07:40|29741.34
01:07:41|29741.34
01:07:42|29741.34
01:07:43|29741.34
01:07:44|29741.34
01:07:45|29741.34
01:07:46|29741.34
01:07:47|29741.34
01:07:48|29741.34
01:07:49|29741.34
01:07:51|29741.34
01:07:52|29741.34
01:07:53|29741.34
01:07:54|29745.69
01:07:55|29750.29
01:07:57|29750.29
01:07:57|29750.29
01:07:58|29750.29
01:07:59|29750.29
01:08:00|29748.74
01:08:02|29747.16
01:08:03|29747.16
01:08:04|29747.16
01:08:04|29747.16
01:08:06|29747.16
01:08:07|29747.16
01:08:07|29747.16
01:08:08|29747.16
01:08:10|29747.16
01:08:11|29747.16
01:08:12|29747.16
01:08:12|29747.16
01:08:14|29747.16
01:08:15|29741.44
01:08:16|29741.44
01:08:17|29736.49
01:08:18|29736.49
01:08:18|29736.49
01:08:19|29736.49
01:08:21|29736.49
01:08:22|29736.49
01:08:23|29736.49
01:08:24|29736.49
01:08:25|29736.49
01:08:26|29739.9
01:08:27|29739.9
01:08:28|29745.14
01:08:29|29745.14
01:08:30|29745.14
01:08:31|29745.14
01:08:32|29745.14
01:08:33|29745.14
01:08:34|29745.14
01:08:35|29745.14
01:08:36|29745.14
01:08:37|29745.14
01:08:38|29745.14
01:08:39|29745.14
01:08:40|29745.14
01:08:41|29745.14
01:08:42|29745.14
01:08:42|29745.14
01:08:44|29745.14
01:08:45|29745.14
01:08:45|29745.14
01:08:47|29745.14
01:08:48|29745.14
01:08:49|29743.68
01:08:50|29743.68
01:08:52|29743.68
01:08:52|29743.68
01:08:53|29743.68
01:08:55|29743.68
01:08:56|29743.68
01:08:57|29743.69
01:08:58|29743.69
01:08:59|29743.69
01:09:01|29743.69
01:09:01|29743.69
01:09:02|29743.69
01:09:03|29743.69
01:09:04|29743.69
01:09:05|29743.69
01:09:06|29743.69
01:09:07|29743.69
01:09:08|29743.69
01:09:09|29743.69
01:09:10|29743.69
01:09:11|29743.69
01:09:13|29743.68
01:09:14|29743.68
01:09:15|29743.68
01:09:16|29743.68
01:09:17|29743.68
01:09:18|29743.68
01:09:19|29743.68
01:09:20|29743.68
01:09:21|29743.68
01:09:22|29743.68
01:09:23|29743.68
01:09:24|29743.68
01:09:26|29743.68
01:09:26|29743.68
01:09:27|29743.68
01:09:28|29743.68
01:09:29|29743.68
01:09:30|29742.04
01:09:31|29742.04
01:09:32|29742.04
01:09:33|29742.04
01:09:34|29740.65
01:09:35|29740.65
01:09:37|29740.65
01:09:37|29740.65
01:09:38|29740.65
01:09:39|29740.65
01:09:40|29740.65
01:09:41|29740.65
01:09:42|29740.65
01:09:43|29740.65
01:09:44|29740.65
01:09:45|29740.65
01:09:46|29740.64
01:09:48|29737.87
01:09:49|29737.87
01:09:50|29737.87
01:09:51|29737.87
01:09:52|29737.87
01:09:53|29734.19
01:09:55|29734.2
01:09:56|29734.2
01:09:56|29734.2
01:09:57|29734.19
01:09:59|29734.19
01:10:01|29734.19
01:10:01|29734.19
01:10:02|29735.13
01:10:03|29735.13
01:10:04|29735.14
01:10:05|29735.14
01:10:06|29735.14
01:10:07|29735.41
01:10:08|29735.41
01:10:09|29735.41
01:10:10|29735.41
01:10:11|29735.41
01:10:12|29735.41
01:10:13|29735.4
01:10:15|29735.4
01:10:16|29734.91
01:10:17|29733.81
01:10:18|29737.2
01:10:19|29737.2
01:10:20|29737.2
01:10:21|29737.2
01:10:22|29737.2
01:10:23|29737.2
01:10:24|29737.2
01:10:25|29737.2
01:10:26|29737.2
01:10:27|29737.2
01:10:28|29737.2
01:10:29|29737.2
01:10:30|29737.2
01:10:31|29737.2
01:10:32|29737.2
01:10:33|29737.2
01:10:34|29737.19
01:10:35|29737.19
01:10:36|29737.19
01:10:37|29737.2
01:10:38|29737.2
01:10:39|29737.2
01:10:40|29737.2
01:10:41|29736.86
01:10:42|29736.86
01:10:43|29736.86
01:10:44|29736.86
01:10:45|29736.86
01:10:46|29736.86
01:10:47|29736.86
01:10:48|29736.86
01:10:49|29736.86
01:10:51|29736.86
01:10:52|29736.86
01:10:54|29736.86
01:10:55|29736.86
01:10:56|29737.22
01:10:58|29737.22
01:10:59|29737.22
01:11:00|29737.22
01:11:01|29737.22
01:11:02|29737.22
01:11:02|29737.22
01:11:04|29737.22
01:11:05|29737.22
01:11:06|29737.22
01:11:07|29737.22
01:11:07|29737.22
01:11:10|29737.22
01:11:10|29737.22
01:11:11|29737.22
01:11:12|29737.22
01:11:13|29737.22
01:11:14|29737.22
01:11:15|29737.22
01:11:16|29737.22
01:11:17|29737.22
01:11:18|29737.22
01:11:19|29737.22
01:11:20|29737.22
01:11:21|29737.22
01:11:22|29737.22
01:11:23|29737.22
01:11:24|29737.22
01:11:26|29737.22
01:11:26|29737.22
01:11:27|29737.22
01:11:28|29737.22
01:11:29|29737.22
01:11:31|29737.21
01:11:31|29737.21
01:11:32|29737.21
01:11:33|29737.21
01:11:34|29737.21
01:11:35|29737.21
01:11:36|29737.21
01:11:37|29737.21
01:11:38|29737.21
01:11:40|29737.21
01:11:40|29737.22
01:11:42|29737.22
01:11:43|29737.22
01:11:44|29737.22
01:11:45|29737.22
01:11:45|29735.72
01:11:47|29735.62
01:11:48|29736.82
01:11:48|29736.83
01:11:50|29736.82
01:11:51|29736.82
01:11:52|29736.82
01:11:54|29736.82
01:11:55|29736.82
01:11:56|29736.82
01:11:57|29736.82
01:11:58|29736.82
01:11:58|29736.82
01:12:00|29736.82
01:12:01|29736.82
01:12:02|29736.82
01:12:03|29736.82
01:12:05|29736.82
01:12:06|29736.82
01:12:07|29736.33
01:12:08|29736.33
01:12:09|29736.33
01:12:10|29736.33
01:12:11|29736.33
01:12:12|29736.33
01:12:13|29736.34
01:12:14|29736.34
01:12:15|29736.34
01:12:16|29736.34
01:12:17|29736.34
01:12:18|29736.34
01:12:19|29736.34
01:12:20|29736.34
01:12:21|29736.34
01:12:22|29736.34
01:12:23|29736.34
01:12:24|29736.34
01:12:25|29736.95
01:12:26|29736.95
01:12:27|29736.95
01:12:28|29736.95
01:12:29|29736.95
01:12:30|29736.95
01:12:31|29736.95
01:12:32|29736.95
01:12:33|29736.95
01:12:34|29736.95
01:12:35|29736.95
01:12:36|29736.95
01:12:37|29736.95
01:12:38|29736.96
01:12:39|29736.96
01:12:40|29736.96
01:12:41|29736.96
01:12:42|29736.96
01:12:43|29736.96
01:12:44|29736.96
01:12:45|29736.96
01:12:46|29736.96
01:12:47|29736.96
01:12:48|29736.96
01:12:49|29736.96
01:12:50|29736.96
01:12:51|29736.96
01:12:52|29736.96
01:12:53|29736.96
01:12:55|29736.96
01:12:56|29736.96
01:12:57|29736.96
01:12:58|29736.96
01:13:00|29736.95
01:13:01|29736.95
01:13:02|29736.95
01:13:03|29734.22
01:13:04|29734.22
01:13:05|29726.43
01:13:06|29726.43
01:13:07|29726.43
01:13:08|29726.43
01:13:10|29726.43
01:13:10|29726.43
01:13:12|29726.43
01:13:12|29726.43
01:13:14|29726.43
01:13:15|29726.43
01:13:16|29726.43
01:13:16|29726.43
01:13:18|29724.29
01:13:19|29724.29
01:13:20|29724.29
01:13:21|29724.29
01:13:22|29724.29
01:13:23|29724.29
01:13:24|29724.29
01:13:25|29724.29
01:13:26|29724.29
01:13:27|29720.26
01:13:28|29720.26
01:13:29|29720.26
01:13:30|29720.26
01:13:31|29720.26
01:13:32|29720.26
01:13:33|29720.26
01:13:34|29720.26
01:13:35|29720.26
01:13:36|29720.26
01:13:37|29720.26
01:13:38|29718.67
01:13:39|29718.67
01:13:39|29718.67
01:13:40|29718.67
01:13:42|29718.67
01:13:43|29718.67
01:13:44|29718.67
01:13:45|29718.67
01:13:46|29718.02
01:13:47|29718.02
01:13:47|29718.02
01:13:49|29717.74
01:13:50|29717.74
01:13:51|29717.74
01:13:52|29717.74
01:13:53|29717.74
01:13:54|29717.74
01:13:56|29717.74
01:13:57|29717.74
01:13:58|29717.74
01:13:59|29717.74
01:14:00|29717.74
01:14:01|29717.74
01:14:03|29715.23
01:14:04|29715.23
01:14:05|29715.23
01:14:06|29715.23
01:14:07|29715.23
01:14:08|29711.19
01:14:09|29711.19
01:14:10|29710.68
01:14:11|29710.67
01:14:12|29710.67
01:14:13|29710.67
01:14:14|29710.67
01:14:15|29710.67
01:14:16|29710.67
01:14:17|29707.31
01:14:18|29705.8
01:14:19|29705.8
01:14:20|29705.8
01:14:21|29705.8
01:14:22|29705.8
01:14:23|29709.49
01:14:24|29715.66
01:14:25|29715.66
01:14:26|29715.66
01:14:27|29715.66
01:14:28|29715.66
01:14:30|29715.66
01:14:31|29715.66
01:14:31|29715.66
01:14:32|29717.91
01:14:33|29717.91
01:14:34|29717.91
01:14:36|29717.91
01:14:36|29717.91
01:14:37|29717.91
01:14:39|29717.91
01:14:39|29717.91
01:14:40|29717.91
01:14:41|29717.91
01:14:42|29717.91
01:14:43|29717.91
01:14:44|29717.91
01:14:46|29717.91
01:14:47|29717.91
01:14:47|29717.91
01:14:48|29717.91
01:14:50|29717.91
01:14:51|29717.91
01:14:51|29717.91
01:14:52|29717.91
01:14:54|29717.91
01:14:54|29717.91
01:14:56|29717.91
01:14:58|29717.91
01:14:59|29717.91
01:14:59|29717.91
01:15:00|29717.91
01:15:02|29717.91
01:15:03|29717.91
01:15:04|29717.91
01:15:05|29717.91
01:15:05|29723.42
01:15:07|29730.33
01:15:07|29734.57
01:15:08|29743.24
01:15:10|29743.24
01:15:11|29743.24
01:15:12|29743.24
01:15:13|29746.17
01:15:14|29746.17
01:15:15|29748.61
01:15:16|29748.61
01:15:17|29748.61
01:15:17|29748.61
01:15:19|29746.04
01:15:20|29742.84
01:15:21|29742.84
01:15:22|29742.84
01:15:23|29742.84
01:15:24|29742.84
01:15:26|29742.84
01:15:26|29742.84
01:15:28|29742.84
01:15:28|29742.84
01:15:29|29742.84
01:15:30|29742.84
01:15:31|29745.42
01:15:33|29745.42
01:15:34|29745.42
01:15:34|29745.42
01:15:35|29745.42
01:15:37|29750.86
01:15:38|29753.09
01:15:38|29753.09
01:15:39|29753.09
01:15:40|29753.09
01:15:41|29753.09
01:15:43|29753.09
01:15:43|29753.09
01:15:45|29753.09
01:15:46|29753.09
01:15:47|29766.79
01:15:48|29766.72
01:15:49|29766.72
01:15:49|29766.72
01:15:51|29766.72
01:15:52|29766.72
01:15:52|29766.72
01:15:55|29766.27
01:15:56|29766.27
01:15:58|29766.27
01:15:59|29766.27
01:15:59|29766.27
01:16:01|29766.27
01:16:02|29766.27
01:16:03|29766.27
01:16:05|29766.27
01:16:06|29757.3
01:16:06|29757.3
01:16:07|29757.3
01:16:09|29757.3
01:16:10|29757.3
01:16:11|29757.3
01:16:12|29757.3
01:16:12|29757.3
01:16:13|29757.3
01:16:15|29760.28
01:16:16|29760.28
01:16:17|29760.28
01:16:18|29760.28
01:16:19|29760.28
01:16:20|29760.28
01:16:21|29760.28
01:16:22|29760.28
01:16:23|29760.28
01:16:23|29760.28
01:16:24|29760.28
01:16:26|29760.28
01:16:26|29760.28
01:16:28|29760.28
01:16:28|29760.28
01:16:29|29760.76
01:16:31|29760.76
01:16:32|29760.71
01:16:32|29760.71
01:16:33|29758.74
01:16:34|29758.74
01:16:36|29758.74
01:16:36|29756.58
01:16:37|29756.58
01:16:39|29756.58
01:16:39|29756.58
01:16:40|29756.58
01:16:42|29756.58
01:16:42|29757.11
01:16:44|29757.11
01:16:44|29757.11
01:16:45|29757.11
01:16:47|29757.11
01:16:48|29757.11
01:16:49|29757.11
01:16:49|29757.11
01:16:50|29757.11
01:16:51|29757.11
01:16:53|29757.11
01:16:54|29757.11
01:16:55|29757.11
01:16:56|29757.11
01:16:57|29757.11
01:16:59|29752.54
01:17:00|29752.54
01:17:02|29752.54
01:17:02|29752.54
01:17:03|29752.54
01:17:05|29752.54
01:17:17|29752.54
01:17:18|29746.9
01:17:19|29746.9
01:17:20|29746.9
01:17:21|29746.9
01:17:22|29746.9
01:17:24|29746.9
01:17:25|29746.9
01:17:26|29746.9
01:17:26|29746.9
01:17:27|29746.9
01:17:28|29746.9
01:17:29|29746.9
01:17:30|29746.9
01:17:32|29746.9
01:17:33|29746.9
01:17:33|29746.9
01:17:34|29746.9
01:17:35|29746.9
01:17:36|29746.9
01:17:37|29746.9
01:17:38|29746.9
01:17:39|29746.9
01:17:40|29746.9
01:17:42|29746.9
01:17:42|29746.9
01:17:43|29746.9
01:17:44|29746.9
01:17:46|29746.9
01:17:46|29746.9
01:17:47|29746.9
01:17:49|29746.9
01:17:49|29746.9
01:17:51|29746.9
01:17:51|29746.9
01:17:52|29746.9
01:17:54|29746.9
01:17:54|29749.
01:17:55|29749.
01:17:56|29749.
01:17:58|29749.
01:17:59|29749.
01:18:01|29749.
01:18:02|29749.
01:18:03|29749.02
01:18:04|29749.02
01:18:05|29749.02
01:18:07|29749.02
01:18:07|29749.02
01:18:09|29749.02
01:18:09|29749.02
01:18:10|29749.02
01:18:11|29749.02
01:18:13|29749.02
01:18:14|29749.02
01:18:15|29749.02
01:18:16|29749.02
01:18:17|29749.02
01:18:18|29749.02
01:18:19|29749.02
01:18:20|29749.02
01:18:21|29749.02
01:18:22|29749.02
01:18:23|29749.02
01:18:24|29749.02
01:18:26|29749.02
01:18:26|29747.39
01:18:27|29747.39
01:18:28|29747.39
01:18:29|29747.39
01:18:30|29747.39
01:18:31|29747.39
01:18:33|29747.39
01:18:33|29747.39
01:18:35|29747.39
01:18:36|29747.39
01:18:37|29747.39
01:18:38|29747.39
01:18:39|29747.39
01:18:40|29747.39
01:18:40|29747.39
01:18:42|29747.39
01:18:43|29747.39
01:18:44|29747.39
01:18:45|29747.39
01:18:46|29744.29
01:18:47|29744.29
01:18:48|29744.29
01:18:49|29744.29
01:18:50|29744.29
01:18:51|29744.29
01:18:51|29744.29
01:18:53|29744.29
01:18:54|29756.07
01:18:56|29756.07
01:18:56|29756.07
01:18:57|29756.07
01:18:58|29756.07
01:19:00|29756.07
01:19:02|29756.07
01:19:03|29756.07
01:19:05|29750.32
01:19:06|29750.32
01:19:08|29750.32
01:19:08|29750.32
01:19:10|29750.32
01:19:11|29750.32
01:19:13|29750.32
01:19:13|29750.32
01:19:15|29750.7
01:19:16|29750.7
01:19:17|29750.7
01:19:18|29750.7
01:19:19|29750.7
01:19:20|29750.7
01:19:21|29751.09
01:19:22|29751.09
01:19:23|29751.09
01:19:24|29751.09
01:19:25|29751.09
01:19:26|29751.09
01:19:27|29751.09
01:19:28|29751.09
01:19:29|29751.09
01:19:30|29751.09
01:19:31|29751.09
01:19:32|29751.09
01:19:33|29751.09
01:19:34|29751.09
01:19:35|29751.09
01:19:36|29751.09
01:19:37|29751.09
01:19:38|29751.09
01:19:39|29751.09
01:19:40|29751.09
01:19:41|29751.09
01:19:42|29751.09
01:19:43|29751.09
01:19:44|29751.09
01:19:45|29751.09
01:19:46|29751.09
01:19:47|29751.09
01:19:48|29751.09
01:19:49|29751.09
01:19:50|29751.09
01:19:51|29751.09
01:19:52|29751.09
01:19:53|29751.09
01:19:54|29751.09
01:19:55|29751.09
01:19:56|29751.09
01:19:57|29751.09
01:19:58|29751.09
01:19:59|29751.09
01:20:00|29751.09
01:20:01|29744.27
01:20:03|29741.31
01:20:04|29741.31
01:20:05|29741.31
01:20:07|29741.31
01:20:08|29741.31
01:20:09|29741.31
01:20:10|29741.31
01:20:11|29741.31
01:20:12|29741.31
01:20:13|29741.41
01:20:14|29741.41
01:20:15|29742.17
01:20:16|29742.17
01:20:17|29742.17
01:20:18|29744.36
01:20:19|29744.36
01:20:20|29744.36
01:20:21|29744.37
01:20:22|29744.37
01:20:23|29744.37
01:20:24|29746.97
01:20:25|29746.97
01:20:26|29746.97
01:20:28|29746.97
01:20:28|29746.97
01:20:29|29746.97
01:20:30|29746.97
01:20:31|29746.92
01:20:32|29746.92
01:20:33|29746.92
01:20:34|29746.92
01:20:35|29742.85
01:20:36|29742.85
01:20:37|29745.33
01:20:39|29745.33
01:20:39|29745.24
01:20:40|29745.24
01:20:41|29745.24
01:20:42|29745.24
01:20:44|29745.22
01:20:44|29745.22
01:20:45|29745.22
01:20:46|29745.22
01:20:47|29745.21
01:20:48|29745.21
01:20:49|29745.21
01:20:50|29745.21
01:20:51|29745.21
01:20:52|29745.21
01:20:53|29745.21
01:20:55|29745.54
01:20:55|29745.54
01:20:56|29745.54
01:20:57|29745.54
01:20:58|29745.54
01:20:59|29745.54
01:21:00|29747.2
01:21:02|29747.2
01:21:04|29747.2
01:21:04|29747.2
01:21:06|29747.2
01:21:07|29747.2
01:21:08|29747.2
01:21:09|29747.2
01:21:10|29747.2
01:21:11|29747.2
01:21:12|29747.2
01:21:13|29747.2
01:21:14|29747.2
01:21:15|29744.37
01:21:16|29744.37
01:21:17|29744.37
01:21:19|29744.37
01:21:19|29744.37
01:21:20|29744.37
01:21:21|29744.37
01:21:22|29744.37
01:21:24|29744.37
01:21:24|29744.37
01:21:25|29744.37
01:21:26|29744.37
01:21:27|29744.37
01:21:29|29744.37
01:21:29|29743.3
01:21:30|29746.58
01:21:31|29746.58
01:21:32|29746.58
01:21:34|29746.59
01:21:34|29746.59
01:21:35|29746.59
01:21:36|29746.59
01:21:37|29746.59
01:21:38|29746.59
01:21:39|29746.59
01:21:40|29746.59
01:21:41|29746.59
01:21:42|29746.59
01:21:43|29746.59
01:21:45|29746.59
01:21:45|29746.59
01:21:46|29746.59
01:21:47|29745.57
01:21:48|29745.57
01:21:49|29745.57
01:21:50|29745.57
01:21:51|29744.1
01:21:52|29743.3
01:21:53|29743.3
01:21:54|29737.66
01:21:55|29738.54
01:21:56|29738.54
01:21:57|29738.54
01:21:58|29738.54
01:21:59|29737.89
01:22:00|29736.76
01:22:08|29737.9
01:22:10|29737.9
01:22:11|29737.55
01:22:11|29737.55
01:22:13|29729.91
01:22:14|29729.91
01:22:15|29729.91
01:22:16|29729.91
01:22:17|29729.91
01:22:18|29729.91
01:22:19|29729.91
01:22:20|29729.91
01:22:21|29729.91
01:22:22|29729.91
01:22:23|29729.91
01:22:25|29729.91
01:22:25|29729.91
01:22:26|29729.91
01:22:27|29729.91
01:22:28|29729.91
01:22:29|29729.91
01:22:30|29729.91
01:22:31|29729.91
01:22:32|29729.91
01:22:33|29729.91
01:22:34|29730.43
01:22:35|29729.99
01:22:36|29729.99
01:22:37|29729.99
01:22:38|29729.99
01:22:39|29729.99
01:22:40|29729.99
01:22:41|29710.69
01:22:42|29710.69
01:22:44|29710.28
01:22:44|29710.28
01:22:46|29710.28
01:22:47|29710.28
01:22:48|29710.28
01:22:49|29710.78
01:22:50|29710.78
01:22:51|29710.78
01:22:52|29710.78
01:22:53|29709.04
01:22:54|29709.04
01:22:55|29704.21
01:22:55|29701.29
01:22:57|29700.08
01:22:57|29700.08
01:23:00|29700.01
01:23:00|29700.
01:23:02|29700.
01:23:02|29700.
01:23:04|29695.56
01:23:05|29695.56
01:23:07|29722.36
01:23:08|29731.2
01:23:09|29739.42
01:23:10|29741.3
01:23:10|29747.9
01:23:12|29747.9
01:23:13|29747.9
01:23:14|29754.17
01:23:15|29759.34
01:23:15|29759.34
01:23:18|29756.55
01:23:19|29760.68
01:23:20|29761.55
01:23:20|29765.4
01:23:22|29765.4
01:23:22|29765.4
01:23:24|29765.4
01:23:24|29765.4
01:23:26|29765.4
01:23:26|29765.4
01:23:28|29765.4
01:23:29|29765.4
01:23:30|29765.41
01:23:30|29765.41
01:23:32|29765.41
01:23:32|29758.35
01:23:33|29758.35
01:23:34|29758.35
01:23:35|29758.35
01:23:36|29758.35
01:23:38|29758.35
01:23:39|29758.35
01:23:40|29758.35
01:23:41|29758.35
01:23:42|29758.35
01:23:43|29758.35
01:23:44|29758.35
01:23:45|29758.35
01:23:46|29758.35
01:23:47|29758.35
01:23:48|29758.35
01:23:49|29758.35
01:23:49|29758.35
01:23:51|29758.35
01:23:52|29758.35
01:23:53|29758.35
01:23:54|29758.35
01:23:55|29758.35
01:23:56|29758.35
01:23:57|29758.35
01:23:57|29758.35
01:23:59|29758.35
01:24:00|29758.35
01:24:01|29758.35
01:24:02|29758.35
01:24:03|29758.35
01:24:04|29758.35
01:24:06|29758.35
01:24:07|29758.35
01:24:09|29758.35
01:24:10|29758.35
01:24:11|29758.35
01:24:13|29757.06
01:24:14|29757.06
01:24:15|29757.06
01:24:16|29757.06
01:24:17|29757.06
01:24:18|29757.06
01:24:19|29757.06
01:24:20|29757.06
01:24:21|29757.06
01:24:22|29757.06
01:24:23|29757.06
01:24:24|29757.06
01:24:25|29757.06
01:24:26|29757.06
01:24:27|29757.06
01:24:28|29757.06
01:24:29|29753.65
01:24:30|29753.65
01:24:31|29753.65
01:24:32|29760.58
01:24:33|29760.58
01:24:34|29760.58
01:24:35|29760.58
01:24:36|29760.58
01:24:37|29760.58
01:24:38|29760.58
01:24:39|29760.58
01:24:40|29760.58
01:24:41|29760.58
01:24:42|29760.58
01:24:43|29760.58
01:24:44|29760.58
01:24:45|29760.58
01:24:46|29760.58
01:24:47|29760.58
01:24:48|29760.58
01:24:49|29760.58
01:24:50|29760.58
01:24:51|29760.58
01:24:52|29760.58
01:24:53|29760.58
01:24:54|29760.58
01:24:55|29760.58
01:24:56|29760.58
01:24:57|29760.58
01:24:58|29760.58
01:24:59|29760.58
01:25:00|29756.64
01:25:01|29756.64
01:25:02|29756.64
01:25:03|29756.64
01:25:04|29756.64
01:25:05|29756.64
01:25:06|29756.64
01:25:08|29756.64
01:25:09|29756.64
01:25:10|29756.64
01:25:11|29756.64
01:25:12|29760.48
01:25:13|29760.48
01:25:14|29760.48
01:25:15|29760.48
01:25:16|29760.48
01:25:17|29760.48
01:25:18|29760.48
01:25:19|29760.48
01:25:20|29760.48
01:25:21|29760.48
01:25:22|29760.48
01:25:23|29760.48
01:25:24|29750.41
01:25:25|29750.41
01:25:26|29750.41
01:25:27|29750.41
01:25:28|29750.41
01:25:29|29750.41
01:25:30|29750.41
01:25:31|29750.41
01:25:32|29750.41
01:25:33|29750.41
01:25:34|29750.41
01:25:35|29750.41
01:25:36|29750.41
01:25:37|29750.41
01:25:39|29750.41
01:25:39|29750.41
01:25:40|29750.47
01:25:41|29750.47
01:25:42|29750.47
01:25:44|29750.47
01:25:44|29750.47
01:25:45|29750.47
01:25:46|29750.47
01:25:47|29750.47
01:25:48|29750.47
01:25:50|29750.47
01:25:50|29753.57
01:25:51|29753.57
01:25:52|29753.57
01:25:53|29753.57
01:25:54|29753.57
01:25:55|29753.57
01:25:56|29753.57
01:25:57|29753.57
01:25:58|29753.57
01:25:59|29753.57
01:26:01|29753.57
01:26:01|29753.57
01:26:02|29753.57
01:26:03|29753.57
01:26:04|29753.57
01:26:06|29753.57
01:26:07|29753.57
01:26:08|29753.57
01:26:10|29753.57
01:26:11|29753.57
01:26:12|29753.57
01:26:13|29753.57
01:26:14|29753.57
01:26:15|29753.57
01:26:16|29753.57
01:26:17|29753.57
01:26:18|29753.57
01:26:19|29753.57
01:26:20|29753.57
01:26:22|29753.57
01:26:23|29753.57
01:26:24|29753.57
01:26:25|29753.57
01:26:26|29753.57
01:26:27|29753.57
01:26:28|29753.57
01:26:29|29753.57
01:26:30|29753.57
01:26:31|29753.57
01:26:33|29753.57
01:26:34|29753.57
01:26:34|29753.57
01:26:36|29753.57
01:26:37|29753.57
01:26:38|29753.57
01:26:39|29753.57
01:26:40|29753.57
01:26:41|29753.57
01:26:42|29753.57
01:26:43|29753.57
01:26:44|29753.57
01:26:46|29753.57
01:26:47|29753.57
01:26:48|29753.57
01:26:49|29753.57
01:26:49|29753.57
01:26:51|29753.57
01:26:52|29753.57
01:26:52|29753.57
01:26:54|29752.34
01:26:55|29740.93
01:26:56|29733.41
01:26:56|29731.2
01:26:57|29730.81
01:26:59|29730.29
01:27:00|29729.89
01:27:01|29728.03
01:27:02|29728.69
01:27:03|29728.61
01:27:03|29727.86
01:27:05|29727.8
01:27:05|29726.31
01:27:07|29726.61
01:27:09|29725.74
01:27:10|29733.86
01:27:12|29735.52
01:27:12|29735.51
01:27:13|29735.52
01:27:15|29735.52
01:27:16|29735.52
01:27:17|29737.34
01:27:18|29735.41
01:27:18|29735.41
01:27:20|29735.41
01:27:21|29735.41
01:27:22|29735.41
01:27:23|29735.41
01:27:25|29735.41
01:27:26|29735.41
01:27:26|29735.41
01:27:27|29735.41
01:27:28|29735.41
01:27:29|29736.89
01:27:31|29736.88
01:27:32|29736.74
01:27:33|29736.75
01:27:34|29770.94
01:27:34|29797.81
01:27:36|29797.81
01:27:37|29779.91
01:27:38|29779.91
01:27:39|29780.49
01:27:40|29780.49
01:27:41|29780.49
01:27:42|29780.49
01:27:43|29780.49
01:27:44|29780.49
01:27:45|29780.49
01:27:46|29780.49
01:27:47|29780.49
01:27:48|29780.49
01:27:49|29780.49
01:27:50|29780.49
01:27:51|29780.49
01:27:52|29780.49
01:27:53|29780.49
01:27:54|29780.49
01:27:55|29780.49
01:27:56|29780.49
01:27:57|29780.49
01:27:59|29780.49
01:27:59|29780.49
01:28:00|29780.49
01:28:01|29780.49
01:28:02|29780.49
01:28:04|29780.49
01:28:05|29780.49
01:28:05|29780.49
01:28:06|29780.49
01:28:08|29780.49
01:28:09|29780.49
01:28:11|29780.49
01:28:11|29780.49
01:28:12|29780.49
01:28:14|29780.49
01:28:16|29775.78
01:28:16|29775.78
01:28:17|29775.79
01:28:18|29775.79
01:28:19|29775.79
01:28:20|29775.79
01:28:21|29775.79
01:28:22|29775.79
01:28:23|29775.79
01:28:24|29775.79
01:28:26|29775.79
01:28:26|29775.79
01:28:28|29775.79
01:28:28|29775.79
01:28:30|29775.79
01:28:31|29775.79
01:28:33|29775.79
01:28:33|29775.79
01:28:35|29775.79
01:28:36|29774.
01:28:37|29774.
01:28:38|29774.
01:28:39|29774.
01:28:40|29774.
01:28:41|29774.
01:28:42|29774.
01:28:43|29774.
01:28:44|29774.
01:28:45|29774.
01:28:46|29774.
01:28:47|29774.
01:28:48|29774.
01:28:49|29774.
01:28:50|29774.
01:28:51|29774.
01:28:52|29774.
01:28:53|29774.
01:28:54|29774.
01:28:54|29774.
01:28:55|29774.
01:28:57|29774.
01:28:57|29774.
01:28:59|29765.45
01:29:00|29767.31
01:29:01|29767.31
01:29:02|29767.31
01:29:03|29767.31
01:29:04|29767.31
01:29:05|29767.32
01:29:05|29767.32
01:29:07|29767.32
01:29:08|29767.32
01:29:09|29767.32
01:29:11|29767.32
01:29:12|29767.32
01:29:14|29767.32
01:29:15|29767.32
01:29:16|29767.32
01:29:17|29767.32
01:29:18|29767.32
01:29:19|29767.32
01:29:20|29767.32
01:29:21|29767.32
01:29:22|29767.32
01:29:23|29767.32
01:29:24|29767.32
01:29:25|29767.32
01:29:26|29767.32
01:29:27|29767.32
01:29:28|29767.32
01:29:29|29767.32
01:29:31|29767.32
01:29:32|29767.32
01:29:32|29767.32
01:29:34|29767.32
01:29:34|29767.32
01:29:35|29767.32
01:29:36|29767.32
01:29:37|29767.32
01:29:38|29767.32
01:29:39|29767.32
01:29:41|29767.32
01:29:41|29767.32
01:29:43|29767.32
01:29:44|29767.32
01:29:44|29767.32
01:29:45|29767.32
01:29:46|29767.31
01:29:47|29766.04
01:29:48|29766.04
01:29:50|29766.04
01:29:50|29766.04
01:29:51|29766.04
01:29:53|29766.04
01:29:54|29766.04
01:29:54|29766.04
01:29:55|29766.04
01:29:57|29766.04
01:29:58|29766.04
01:29:59|29766.04
01:29:59|29766.04
01:30:00|29766.04
01:30:01|29767.32
01:30:03|29767.32
01:30:03|29776.74
01:30:04|29776.74
01:30:06|29776.74
01:30:07|29776.74
01:30:08|29776.74
01:30:09|29776.74
01:30:10|29776.74
01:30:12|29776.74
01:30:13|29775.15
01:30:14|29775.15
01:30:15|29775.15
01:30:16|29775.15
01:30:17|29775.15
01:30:18|29775.15
01:30:19|29775.15
01:30:20|29775.15
01:30:21|29775.16
01:30:22|29775.27
01:30:23|29775.27
01:30:24|29775.27
01:30:25|29775.27
01:30:26|29775.27
01:30:27|29775.27
01:30:28|29775.27
01:30:29|29775.27
01:30:30|29775.27
01:30:31|29775.27
01:30:32|29775.27
01:30:33|29775.27
01:30:34|29775.27
01:30:35|29775.27
01:30:36|29775.4
01:30:37|29775.4
01:30:38|29775.4
01:30:39|29775.4
01:30:40|29775.4
01:30:41|29775.4
01:30:42|29775.4
01:30:43|29775.4
01:30:44|29775.4
01:30:45|29775.4
01:30:46|29775.4
01:30:47|29775.4
01:30:48|29775.4
01:30:49|29775.4
01:30:50|29775.4
01:30:52|29775.4
01:30:52|29775.4
01:30:54|29775.4
01:30:54|29775.4
01:30:55|29775.4
01:30:57|29775.4
01:30:57|29775.41
01:30:58|29775.41
01:31:00|29775.41
01:31:00|29765.57
01:31:01|29760.65
01:31:02|29756.67
01:31:03|29754.83
01:31:04|29754.83
01:31:06|29751.45
01:31:06|29751.45
01:31:07|29751.45
01:31:09|29752.9
01:31:10|29752.9
01:31:10|29752.9
01:31:12|29752.9
01:31:14|29752.9
01:31:15|29752.9
01:31:16|29754.37
01:31:17|29748.38
01:31:19|29743.
01:31:21|29743.
01:31:21|29743.
01:31:22|29743.
01:31:23|29743.
01:31:24|29743.
01:31:25|29743.
01:31:26|29743.
01:31:27|29743.
01:31:28|29743.
01:31:30|29743.01
01:31:30|29743.01
01:31:31|29743.01
01:31:32|29743.01
01:31:34|29743.01
01:31:35|29743.01
01:31:36|29743.01
01:31:37|29743.01
01:31:38|29743.01
01:31:39|29743.01
01:31:40|29743.01
01:31:41|29743.01
01:31:42|29743.01
01:31:42|29743.01
01:31:44|29743.01
01:31:45|29740.25
01:31:46|29740.25
01:31:47|29740.25
01:31:48|29740.25
01:31:49|29740.25
01:31:50|29740.25
01:31:51|29740.25
01:31:52|29740.25
01:31:54|29740.25
01:31:54|29740.25
01:31:55|29740.25
01:31:56|29740.25
01:31:57|29740.25
01:31:58|29740.25
01:31:59|29740.25
01:32:00|29740.25
01:32:01|29740.25
01:32:03|29740.25
01:32:04|29740.25
01:32:04|29743.39
01:32:06|29743.39
01:32:07|29743.39
01:32:07|29743.39
01:32:09|29743.39
01:32:10|29743.39
01:32:11|29743.39
01:32:12|29743.4
01:32:13|29743.4
01:32:15|29743.4
01:32:16|29743.4
01:32:17|29743.4
01:32:18|29743.4
01:32:20|29743.4
01:32:21|29743.4
01:32:22|29743.4
01:32:23|29743.4
01:32:24|29743.4
01:32:26|29743.4
01:32:27|29743.4
01:32:28|29743.4
01:32:29|29743.4
01:32:30|29743.4
01:32:31|29743.4
01:32:32|29743.4
01:32:32|29743.4
01:32:34|29743.4
01:32:35|29743.4
01:32:36|29743.4
01:32:37|29743.4
01:32:38|29738.97
01:32:39|29738.97
01:32:40|29738.97
01:32:41|29738.97
01:32:42|29738.97
01:32:42|29738.97
01:32:44|29742.91
01:32:45|29742.91
01:32:46|29742.91
01:32:47|29742.91
01:32:48|29742.91
01:32:49|29742.91
01:32:50|29742.91
01:32:51|29742.91
01:32:52|29742.91
01:32:53|29742.91
01:32:54|29742.91
01:32:55|29742.91
01:32:56|29742.91
01:32:57|29742.91
01:32:58|29742.91
01:32:59|29742.91
01:33:00|29742.91
01:33:01|29737.23
01:33:02|29737.23
01:33:03|29737.23
01:33:04|29737.23
01:33:05|29737.23
01:33:06|29737.23
01:33:07|29737.23
01:33:08|29737.23
01:33:09|29737.23
01:33:10|29737.23
01:33:11|29737.23
01:33:12|29739.14
01:33:13|29739.14
01:33:15|29739.14
01:33:16|29739.14
01:33:17|29739.14
01:33:18|29739.14
01:33:20|29739.14
01:33:20|29739.14
01:33:22|29739.14
01:33:23|29739.14
01:33:24|29739.14
01:33:25|29739.14
01:33:27|29739.14
01:33:27|29739.14
01:33:29|29739.14
01:33:30|29739.14
01:33:31|29739.14
01:33:31|29739.14
01:33:33|29739.14
01:33:33|29739.14
01:33:35|29739.14
01:33:36|29739.14
01:33:37|29739.14
01:33:38|29739.14
01:33:39|29739.14
01:33:40|29739.14
01:33:41|29739.14
01:33:42|29739.14
01:33:43|29739.14
01:33:44|29739.14
01:33:45|29739.14
01:33:47|29739.14
01:33:47|29739.14
01:33:48|29739.14
01:33:49|29739.14
01:33:50|29739.14
01:33:51|29732.18
01:33:52|29732.18
01:33:53|29732.18
01:33:54|29732.18
01:33:55|29732.18
01:33:56|29732.18
01:33:57|29732.18
01:33:58|29732.18
01:33:59|29732.18
01:34:00|29732.18
01:34:01|29732.18
01:34:02|29732.17
01:34:03|29732.17
01:34:04|29732.17
01:34:05|29732.17
01:34:09|29732.17
01:34:09|29732.17
01:34:10|29732.17
01:34:11|29732.17
01:34:12|29732.17
01:34:13|29732.17
01:34:15|29732.17
01:34:16|29732.17
01:34:18|29732.17
01:34:18|29732.17
01:34:19|29732.17
01:34:21|29732.17
01:34:23|29732.17
01:34:23|29732.17
01:34:25|29732.17
01:34:26|29732.17
01:34:27|29732.17
01:34:28|29732.17
01:34:29|29732.17
01:34:30|29732.17
01:34:31|29732.17
01:34:32|29732.71
01:34:33|29732.71
01:34:34|29732.71
01:34:35|29732.71
01:34:36|29738.07
01:34:37|29738.07
01:34:38|29738.07
01:34:39|29738.07
01:34:40|29738.07
01:34:41|29738.07
01:34:42|29729.07
01:34:43|29729.07
01:34:44|29729.07
01:34:45|29729.07
01:34:46|29729.07
01:34:47|29725.97
01:34:48|29721.75
01:34:49|29729.27
01:34:50|29729.27
01:34:51|29729.27
01:34:52|29729.27
01:34:53|29729.27
01:34:54|29729.27
01:34:55|29729.27
01:34:56|29729.27
01:34:57|29729.27
01:34:58|29729.27
01:34:59|29729.27
01:35:00|29729.27
01:35:01|29729.27
01:35:02|29729.27
01:35:03|29729.27
01:35:04|29727.55
01:35:05|29727.55
01:35:06|29727.55
01:35:07|29727.55
01:35:08|29727.55
01:35:09|29727.55
01:35:10|29727.55
01:35:11|29727.55
01:35:12|29727.55
01:35:13|29727.55
01:35:14|29727.55
01:35:18|29727.55
01:35:18|29727.55
01:35:19|29727.62
01:35:20|29727.62
01:35:21|29727.62
01:35:22|29727.62
01:35:23|29727.62
01:35:24|29727.62
01:35:25|29727.62
01:35:26|29727.62
01:35:27|29727.62
01:35:28|29727.62
01:35:29|29727.62
01:35:31|29727.62
01:35:31|29727.62
01:35:32|29727.62
01:35:33|29727.62
01:35:34|29727.62
01:35:36|29725.02
01:35:37|29726.72
01:35:38|29726.72
01:35:39|29726.72
01:35:40|29726.72
01:35:41|29726.72
01:35:42|29726.72
01:35:42|29726.72
01:35:44|29726.72
01:35:45|29726.72
01:35:46|29726.72
01:35:47|29726.72
01:35:48|29726.72
01:35:49|29726.72
01:35:50|29726.72
01:35:51|29726.72
01:35:52|29726.22
01:35:53|29726.22
01:35:54|29726.22
01:35:56|29726.22
01:35:56|29726.22
01:35:57|29726.22
01:35:58|29726.22
01:35:59|29726.22
01:36:00|29726.22
01:36:01|29726.22
01:36:02|29716.3
01:36:03|29716.69
01:36:04|29716.69
01:36:05|29719.07
01:36:06|29716.65
01:36:08|29710.67
01:36:08|29708.68
01:36:09|29708.68
01:36:11|29708.68
01:36:12|29708.68
01:36:13|29708.68
01:36:14|29708.68
01:36:15|29708.68
01:36:16|29708.68
01:36:18|29708.68
01:36:19|29708.68
01:36:19|29708.68
01:36:20|29708.68
01:36:21|29707.11
01:36:22|29703.7
01:36:24|29694.67
01:36:24|29694.67
01:36:26|29694.67
01:36:26|29695.16
01:36:28|29695.16
01:36:29|29695.16
01:36:30|29695.16
01:36:30|29695.16
01:36:32|29695.16
01:36:33|29697.84
01:36:34|29697.84
01:36:34|29697.84
01:36:36|29697.84
01:36:37|29697.84
01:36:38|29697.84
01:36:38|29697.83
01:36:39|29697.83
01:36:41|29697.83
01:36:42|29697.83
01:36:43|29697.83
01:36:44|29697.83
01:36:45|29697.83
01:36:46|29697.83
01:36:47|29697.95
01:36:47|29697.95
01:36:49|29697.95
01:36:50|29697.95
01:36:51|29697.95
01:36:52|29697.95
01:36:52|29697.95
01:36:54|29697.95
01:36:55|29697.95
01:36:56|29697.95
01:36:57|29697.95
01:36:58|29697.95
01:36:59|29697.95
01:37:00|29697.95
01:37:01|29697.95
01:37:02|29697.95
01:37:02|29697.95
01:37:04|29697.95
01:37:04|29697.95
01:37:06|29697.95
01:37:06|29688.39
01:37:08|29688.39
01:37:09|29693.03
01:37:10|29692.5
01:37:10|29692.5
01:37:12|29692.5
01:37:12|29695.15
01:37:14|29695.14
01:37:15|29695.14
01:37:16|29695.15
01:37:16|29695.15
01:37:17|29695.15
01:37:19|29695.15
01:37:21|29695.15
01:37:23|29695.15
01:37:23|29695.15
01:37:24|29695.15
01:37:26|29695.15
01:37:27|29695.15
01:37:28|29695.07
01:37:30|29695.07
01:37:30|29695.07
01:37:31|29695.07
01:37:32|29695.07
01:37:33|29695.07
01:37:34|29695.07
01:37:35|29695.07
01:37:36|29695.07
01:37:37|29695.07
01:37:38|29695.07
01:37:39|29695.07
01:37:40|29695.07
01:37:41|29695.07
01:37:42|29695.07
01:37:43|29686.68
01:37:44|29686.68
01:37:45|29686.68
01:37:46|29679.8
01:37:47|29680.46
01:37:48|29679.4
01:37:49|29679.4
01:37:50|29679.4
01:37:51|29679.4
01:37:52|29679.4
01:37:53|29679.4
01:37:54|29675.66
01:37:56|29677.45
01:37:57|29675.66
01:37:57|29675.66
01:37:58|29676.73
01:37:59|29675.65
01:38:01|29682.75
01:38:02|29682.75
01:38:03|29682.75
01:38:04|29682.75
01:38:05|29682.75
01:38:06|29682.75
01:38:07|29679.19
01:38:08|29679.19
01:38:09|29679.19
01:38:10|29679.19
01:38:11|29679.19
01:38:12|29679.19
01:38:13|29679.19
01:38:14|29679.19
01:38:15|29679.19
01:38:16|29679.19
01:38:17|29663.03
01:38:18|29655.87
01:38:20|29656.97
01:38:21|29660.89
01:38:23|29665.05
01:38:23|29665.05
01:38:25|29665.05
01:38:27|29664.8
01:38:28|29664.8
01:38:29|29664.8
01:38:30|29664.8
01:38:31|29664.8
01:38:32|29664.8
01:38:34|29664.8
01:38:35|29664.8
01:38:36|29664.8
01:38:36|29664.8
01:38:37|29662.15
01:38:39|29662.6
01:38:39|29662.6
01:38:41|29662.6
01:38:42|29662.6
01:38:43|29663.31
01:38:44|29663.31
01:38:45|29663.31
01:38:46|29663.2
01:38:47|29663.2
01:38:48|29663.2
01:38:49|29663.2
01:38:50|29663.2
01:38:52|29663.2
01:38:52|29663.2
01:38:54|29663.2
01:38:55|29663.2
01:38:56|29663.2
01:38:57|29663.2
01:38:57|29663.2
01:38:58|29663.2
01:38:59|29672.44
01:39:00|29672.44
01:39:01|29672.44
01:39:03|29672.44
01:39:04|29672.44
01:39:04|29672.44
01:39:06|29672.44
01:39:06|29672.44
01:39:08|29672.44
01:39:09|29672.44
01:39:10|29672.44
01:39:11|29676.68
01:39:11|29676.68
01:39:13|29676.68
01:39:14|29676.68
01:39:14|29676.68
01:39:15|29676.68
01:39:17|29676.68
01:39:18|29676.68
01:39:19|29676.68
01:39:21|29676.68
01:39:22|29676.68
01:39:23|29676.68
01:39:24|29676.68
01:39:26|29676.68
01:39:26|29676.68
01:39:27|29676.68
01:39:29|29676.68
01:39:30|29676.68
01:39:31|29676.68
01:39:33|29676.68
01:39:33|29676.68
01:39:34|29676.68
01:39:35|29676.68
01:39:36|29676.68
01:39:37|29676.68
01:39:38|29676.68
01:39:40|29676.68
01:39:40|29676.68
01:39:42|29676.68
01:39:43|29676.68
01:39:45|29676.68
01:39:46|29676.68
01:39:47|29675.68
01:39:48|29675.68
01:39:49|29668.77
01:39:49|29668.77
01:39:51|29667.94
01:39:52|29667.94
01:39:53|29667.94
01:39:53|29667.94
01:39:55|29667.94
01:40:03|29667.94
01:40:04|29665.08
01:40:04|29666.5
01:40:05|29665.34
01:40:06|29665.34
01:40:07|29665.34
01:40:08|29665.34
01:40:10|29665.35
01:40:12|29665.35
01:40:12|29665.35
01:40:13|29665.35
01:40:14|29665.35
01:40:15|29665.35
01:40:16|29665.35
01:40:17|29665.35
01:40:18|29665.35
01:40:19|29665.35
01:40:20|29665.35
01:40:22|29666.04
01:40:24|29666.04
01:40:24|29666.04
01:40:26|29666.04
01:40:28|29667.14
01:40:29|29667.14
01:40:30|29667.14
01:40:31|29666.57
01:40:32|29665.11
01:40:33|29665.11
01:40:34|29665.11
01:40:36|29666.87
01:40:37|29668.26
01:40:38|29668.26
01:40:39|29668.26
01:40:40|29668.26
01:40:41|29668.26
01:40:41|29668.26
01:40:43|29668.26
01:40:44|29668.26
01:40:45|29668.26
01:40:46|29668.26
01:40:46|29668.26
01:40:47|29668.26
01:40:49|29668.26
01:40:49|29668.26
01:40:51|29668.26
01:40:52|29668.26
01:40:53|29669.49
01:40:54|29669.49
01:40:55|29669.49
01:40:55|29669.49
01:40:57|29669.49
01:40:58|29669.49
01:40:59|29669.49
01:41:00|29669.49
01:41:01|29669.49
01:41:01|29669.49
01:41:04|29669.49
01:41:04|29669.49
01:41:05|29669.49
01:41:06|29669.49
01:41:07|29669.49
01:41:08|29669.49
01:41:09|29669.49
01:41:10|29669.49
01:41:11|29669.49
01:41:12|29669.49
01:41:13|29669.49
01:41:14|29669.49
01:41:15|29669.49
01:41:16|29669.49
01:41:17|29669.49
01:41:18|29669.49
01:41:19|29669.49
01:41:20|29669.49
01:41:22|29669.49
01:41:24|29669.49
01:41:25|29669.49
01:41:27|29669.49
01:41:28|29669.49
01:41:29|29669.49
01:41:30|29669.49
01:41:31|29669.49
01:41:32|29669.49
01:41:33|29669.49
01:41:34|29669.49
01:41:35|29669.49
01:41:37|29669.49
01:41:38|29669.79
01:41:39|29669.79
01:41:40|29677.92
01:41:41|29677.92
01:41:42|29677.92
01:41:43|29677.92
01:41:44|29679.3
01:41:45|29684.41
01:41:46|29684.41
01:41:47|29684.41
01:41:48|29684.41
01:41:49|29684.41
01:41:50|29684.41
01:41:51|29685.45
01:41:52|29684.53
01:41:53|29684.53
01:41:55|29684.53
01:41:55|29684.53
01:41:56|29684.53
01:41:57|29684.53
01:41:58|29684.53
01:42:00|29684.53
01:42:00|29684.53
01:42:01|29684.53
01:42:02|29674.64
01:42:03|29674.64
01:42:05|29674.64
01:42:05|29674.64
01:42:06|29674.64
01:42:07|29674.64
01:42:08|29674.64
01:42:09|29674.64
01:42:10|29674.64
01:42:11|29674.64
01:42:12|29674.64
01:42:13|29674.64
01:42:14|29674.64
01:42:15|29670.05
01:42:16|29670.05
01:42:17|29670.05
01:42:18|29670.05
01:42:19|29670.05
01:42:20|29670.05
01:42:21|29670.05
01:42:23|29670.06
01:42:25|29670.06
01:42:25|29670.06
01:42:27|29670.06
01:42:28|29670.06
01:42:29|29670.06
01:42:30|29670.06
01:42:32|29670.06
01:42:32|29670.06
01:42:33|29670.06
01:42:35|29670.06
01:42:35|29670.06
01:42:36|29670.06
01:42:37|29670.06
01:42:38|29670.05
01:42:40|29670.05
01:42:40|29670.05
01:42:41|29670.05
01:42:42|29670.05
01:42:43|29670.05
01:42:44|29670.05
01:42:45|29670.05
01:42:46|29670.05
01:42:47|29670.05
01:42:48|29670.05
01:42:50|29670.05
01:42:50|29670.05
01:42:51|29670.05
01:42:52|29670.05
01:42:53|29670.05
01:42:54|29670.05
01:42:55|29670.05
01:42:56|29670.05
01:42:57|29670.05
01:42:58|29670.05
01:42:59|29666.98
01:43:00|29671.59
01:43:01|29671.59
01:43:02|29671.59
01:43:03|29671.59
01:43:04|29671.59
01:43:05|29671.59
01:43:06|29671.59
01:43:07|29671.59
01:43:08|29671.59
01:43:09|29668.45
01:43:10|29668.45
01:43:12|29669.81
01:43:13|29668.45
01:43:13|29668.45
01:43:14|29668.45
01:43:15|29668.45
01:43:16|29668.45
01:43:18|29668.45
01:43:19|29668.45
01:43:19|29668.45
01:43:20|29668.45
01:43:22|29668.45
01:43:22|29668.45
01:43:24|29668.45
01:43:26|29669.37
01:43:27|29669.38
01:43:29|29669.38
01:43:29|29669.38
01:43:31|29669.38
01:43:33|29669.38
01:43:33|29669.38
01:43:35|29668.23
01:43:36|29668.23
01:43:37|29668.23
01:43:38|29668.23
01:43:39|29668.23
01:43:40|29668.23
01:43:41|29668.23
01:43:42|29668.23
01:43:43|29668.23
01:43:44|29668.23
01:43:45|29668.23
01:43:46|29668.23
01:43:47|29668.23
01:43:48|29668.23
01:43:49|29668.23
01:43:50|29668.23
01:43:52|29668.23
01:43:53|29668.23
01:43:53|29668.23
01:43:55|29668.23
01:43:56|29668.23
01:43:57|29668.23
01:43:57|29668.23
01:43:59|29668.23
01:44:00|29668.23
01:44:01|29668.23
01:44:02|29668.23
01:44:03|29668.23
01:44:04|29668.23
01:44:05|29668.23
01:44:06|29668.23
01:44:07|29668.23
01:44:09|29667.02
01:44:10|29667.02
01:44:10|29667.01
01:44:12|29667.01
01:44:12|29667.01
01:44:13|29667.01
01:44:15|29667.01
01:44:16|29667.01
01:44:17|29667.01
01:44:18|29665.16
01:44:19|29665.57
01:44:20|29665.39
01:44:21|29665.39
01:44:22|29665.37
01:44:23|29664.74
01:44:23|29664.74
01:44:24|29664.74
01:44:27|29664.74
01:44:27|29664.74
01:44:28|29664.74
01:44:30|29664.74
01:44:31|29664.74
01:44:32|29664.74
01:44:33|29664.74
01:44:34|29664.74
01:44:36|29664.74
01:44:37|29663.83
01:44:38|29663.83
01:44:39|29663.06
01:44:40|29663.06
01:44:41|29663.06
01:44:42|29663.06
01:44:43|29663.06
01:44:44|29663.06
01:44:45|29663.06
01:44:46|29663.06
01:44:47|29663.06
01:44:48|29663.06
01:44:50|29663.06
01:44:50|29663.84
01:44:52|29672.23
01:44:53|29677.95
01:44:54|29677.95
01:44:54|29677.95
01:44:56|29677.95
01:44:57|29677.95
01:44:58|29677.95
01:44:59|29677.95
01:45:00|29677.95
01:45:00|29677.95
01:45:02|29667.87
01:45:03|29667.87
01:45:04|29667.87
01:45:05|29667.87
01:45:06|29667.87
01:45:08|29667.87
01:45:08|29667.87
01:45:09|29667.87
01:45:10|29667.87
01:45:11|29667.87
01:45:12|29667.87
01:45:13|29667.87
01:45:14|29667.87
01:45:15|29667.87
01:45:16|29667.87
01:45:17|29667.87
01:45:18|29667.87
01:45:19|29667.87
01:45:20|29665.63
01:45:21|29665.63
01:45:22|29665.63
01:45:23|29665.63
01:45:24|29661.14
01:45:26|29664.66
01:45:26|29667.63
01:45:28|29667.63
01:45:29|29667.63
01:45:30|29667.63
01:45:31|29667.63
01:45:32|29664.82
01:45:33|29664.82
01:45:34|29664.82
01:45:35|29664.82
01:45:36|29664.82
01:45:37|29664.82
01:45:38|29664.82
01:45:39|29664.82
01:45:40|29664.92
01:45:41|29664.92
01:45:42|29664.92
01:45:43|29664.92
01:45:44|29664.92
01:45:45|29664.92
01:45:46|29664.92
01:45:47|29664.92
01:45:48|29664.92
01:45:49|29664.92
01:45:50|29664.92
01:45:51|29664.92
01:45:52|29664.92
01:45:53|29664.92
01:45:54|29664.92
01:45:55|29664.92
01:45:56|29664.92
01:45:57|29664.92
01:45:58|29664.92
01:45:59|29664.92
01:46:00|29664.92
01:46:01|29664.92
01:46:02|29664.92
01:46:03|29660.88
01:46:04|29658.8
01:46:05|29658.8
01:46:06|29656.6
01:46:07|29656.59
01:46:08|29656.59
01:46:09|29656.59
01:46:10|29656.59
01:46:11|29656.59
01:46:12|29656.59
01:46:13|29656.59
01:46:14|29656.59
01:46:15|29656.59
01:46:16|29656.59
01:46:17|29656.59
01:46:18|29656.59
01:46:19|29656.59
01:46:20|29656.59
01:46:21|29656.59
01:46:22|29656.59
01:46:23|29656.59
01:46:24|29656.59
01:46:25|29656.59
01:46:27|29657.52
01:46:29|29657.52
01:46:30|29660.82
01:46:31|29659.19
01:46:33|29659.19
01:46:33|29659.19
01:46:34|29659.19
01:46:36|29659.19
01:46:37|29657.45
01:46:38|29657.45
01:46:38|29657.45
01:46:40|29657.45
01:46:41|29657.44
01:46:42|29657.44
01:46:43|29657.44
01:46:44|29657.44
01:46:45|29657.44
01:46:46|29657.44
01:46:47|29657.44
01:46:48|29657.44
01:46:49|29657.95
01:46:50|29657.95
01:46:51|29657.95
01:46:52|29657.95
01:46:52|29657.95
01:46:54|29657.95
01:46:55|29657.95
01:46:56|29657.95
01:46:57|29657.95
01:46:58|29657.94
01:46:59|29657.94
01:47:00|29657.94
01:47:01|29657.94
01:47:02|29657.94
01:47:03|29657.94
01:47:04|29657.94
01:47:05|29657.94
01:47:06|29657.95
01:47:06|29657.95
01:47:08|29657.95
01:47:10|29657.95
01:47:10|29657.95
01:47:11|29652.17
01:47:12|29652.17
01:47:13|29652.17
01:47:14|29652.17
01:47:15|29652.17
01:47:16|29652.17
01:47:17|29648.57
01:47:18|29641.32
01:47:19|29641.15
01:47:20|29641.02
01:47:21|29641.02
01:47:22|29641.02
01:47:23|29635.58
01:47:24|29635.58
01:47:25|29635.58
01:47:26|29635.58
01:47:28|29635.58
01:47:29|29635.58
01:47:31|29635.58
01:47:32|29635.58
01:47:34|29635.58
01:47:34|29635.58
01:47:35|29635.58
01:47:36|29635.58
01:47:37|29635.58
01:47:39|29635.58
01:47:40|29635.58
01:47:41|29635.58
01:47:42|29635.58
01:47:42|29640.48
01:47:44|29640.48
01:47:44|29640.48
01:47:46|29640.48
01:47:47|29640.48
01:47:48|29640.48
01:47:49|29640.48
01:47:51|29640.48
01:47:52|29640.48
01:47:53|29640.48
01:47:54|29640.48
01:47:55|29640.48
01:47:56|29640.48
01:47:57|29640.48
01:47:58|29640.48
01:47:58|29640.48
01:48:00|29640.48
01:48:01|29640.48
01:48:02|29640.48
01:48:03|29640.48
01:48:04|29640.48
01:48:05|29640.48
01:48:06|29640.48
01:48:07|29643.23
01:48:08|29643.23
01:48:09|29643.23
01:48:10|29643.23
01:48:11|29643.23
01:48:12|29643.23
01:48:13|29643.23
01:48:14|29643.23
01:48:15|29643.23
01:48:16|29643.23
01:48:17|29643.23
01:48:18|29643.23
01:48:19|29643.23
01:48:20|29643.23
01:48:21|29643.23
01:48:22|29639.14
01:48:23|29639.14
01:48:24|29639.14
01:48:25|29635.39
01:48:27|29635.39
01:48:28|29635.39
01:48:29|29629.68
01:48:30|29629.68
01:48:31|29629.68
01:48:33|29629.68
01:48:33|29629.68
01:48:35|29629.68
01:48:36|29629.68
01:48:37|29628.31
01:48:38|29628.31
01:48:39|29628.31
01:48:40|29628.31
01:48:41|29628.31
01:48:42|29628.31
01:48:43|29628.31
01:48:44|29628.31
01:48:45|29628.31
01:48:46|29628.31
01:48:47|29628.31
01:48:48|29628.31
01:48:49|29628.31
01:48:50|29628.31
01:48:51|29628.31
01:48:53|29628.31
01:48:54|29628.31
01:48:55|29628.31
01:48:56|29629.68
01:48:57|29629.68
01:48:57|29629.68
01:48:58|29629.68
01:48:59|29629.68
01:49:01|29629.68
01:49:01|29629.68
01:49:02|29629.68
01:49:04|29629.68
01:49:05|29629.68
01:49:06|29629.68
01:49:07|29629.68
01:49:07|29629.68
01:49:08|29629.68
01:49:10|29629.68
01:49:11|29629.68
01:49:12|29629.68
01:49:13|29629.68
01:49:13|29629.68
01:49:14|29629.68
01:49:16|29626.92
01:49:17|29626.92
01:49:18|29627.9
01:49:19|29631.96
01:49:20|29631.96
01:49:21|29631.96
01:49:22|29631.96
01:49:23|29631.96
01:49:24|29631.96
01:49:25|29635.24
01:49:26|29635.24
01:49:27|29635.24
01:49:28|29635.24
01:49:30|29635.24
01:49:31|29634.84
01:49:33|29634.84
01:49:33|29634.84
01:49:34|29634.84
01:49:35|29634.84
01:49:36|29634.84
01:49:37|29634.84
01:49:38|29634.84
01:49:39|29634.84
01:49:40|29634.84
01:49:42|29634.84
01:49:43|29634.84
01:49:43|29634.84
01:49:45|29634.84
01:49:47|29634.84
01:49:47|29634.84
01:49:48|29634.84
01:49:49|29634.84
01:49:50|29634.84
01:49:51|29634.84
01:49:52|29634.84
01:49:54|29634.84
01:49:54|29634.84
01:49:56|29634.84
01:49:57|29635.04
01:49:58|29631.91
01:49:59|29632.8
01:50:00|29632.8
01:50:01|29632.8
01:50:02|29632.8
01:50:03|29632.8
01:50:04|29632.8
01:50:06|29632.8
01:50:06|29632.8
01:50:07|29632.8
01:50:08|29632.8
01:50:09|29632.8
01:50:10|29632.8
01:50:11|29632.8
01:50:12|29640.41
01:50:13|29643.1
01:50:14|29643.1
01:50:15|29643.1
01:50:16|29643.1
01:50:17|29643.09
01:50:18|29643.09
01:50:19|29643.09
01:50:21|29643.09
01:50:21|29643.09
01:50:22|29643.09
01:50:23|29643.09
01:50:24|29643.09
01:50:25|29643.09
01:50:26|29643.09
01:50:27|29643.09
01:50:29|29639.97
01:50:29|29639.97
01:50:31|29639.97
01:50:33|29638.03
01:50:35|29638.03
01:50:37|29638.03
01:50:38|29640.69
01:50:39|29640.69
01:50:40|29640.69
01:50:41|29639.32
01:50:42|29639.24
01:50:43|29639.24
01:50:44|29639.24
01:50:45|29639.24
01:50:46|29639.24
01:50:47|29639.98
01:50:48|29641.3
01:50:49|29641.3
01:50:50|29641.3
01:50:51|29641.3
01:50:52|29641.3
01:50:53|29641.3
01:50:54|29641.3
01:50:55|29641.3
01:50:56|29641.3
01:50:57|29641.3
01:50:58|29641.3
01:50:59|29641.3
01:51:00|29641.3
01:51:01|29641.3
01:51:02|29641.3
01:51:03|29641.3
01:51:04|29641.3
01:51:05|29641.3
01:51:06|29641.3
01:51:07|29641.3
01:51:08|29639.54
01:51:09|29639.54
01:51:10|29639.53
01:51:11|29632.93
01:51:12|29632.93
01:51:13|29632.93
01:51:14|29632.93
01:51:15|29632.93
01:51:16|29632.93
01:51:17|29632.93
01:51:18|29632.93
01:51:19|29632.93
01:51:20|29632.93
01:51:21|29633.72
01:51:22|29632.14
01:51:23|29632.14
01:51:24|29632.14
01:51:25|29632.14
01:51:26|29632.14
01:51:27|29632.14
01:51:28|29632.14
01:51:29|29632.14
01:51:30|29632.14
01:51:31|29632.14
01:51:32|29632.14
01:51:33|29632.14
01:51:34|29632.14
01:51:36|29632.14
01:51:37|29633.61
01:51:38|29633.61
01:51:39|29633.61
01:51:40|29633.61
01:51:41|29633.61
01:51:43|29633.61
01:51:44|29633.61
01:51:45|29633.61
01:51:46|29633.61
01:51:47|29633.61
01:51:49|29633.61
01:51:49|29633.61
01:51:50|29633.61
01:51:51|29633.61
01:51:52|29633.61
01:51:53|29633.61
01:51:54|29633.61
01:51:55|29633.61
01:51:56|29633.61
01:51:57|29633.61
01:51:58|29633.61
01:52:00|29633.61
01:52:00|29633.46
01:52:01|29633.47
01:52:02|29633.42
01:52:03|29633.42
01:52:04|29633.42
01:52:06|29633.42
01:52:06|29633.42
01:52:08|29633.42
01:52:09|29633.42
01:52:09|29633.42
01:52:11|29633.42
01:52:12|29633.42
01:52:13|29631.73
01:52:14|29631.73
01:52:15|29631.73
01:52:16|29631.73
01:52:17|29631.73
01:52:18|29631.73
01:52:18|29631.73
01:52:20|29631.73
01:52:22|29631.73
01:52:22|29631.73
01:52:23|29631.73
01:52:25|29631.73
01:52:26|29631.73
01:52:27|29631.73
01:52:28|29631.76
01:52:29|29631.76
01:52:30|29631.76
01:52:31|29631.76
01:52:32|29631.76
01:52:34|29631.39
01:52:35|29631.39
01:52:36|29631.39
01:52:38|29631.4
01:52:38|29631.4
01:52:39|29631.4
01:52:40|29631.4
01:52:41|29631.4
01:52:42|29631.4
01:52:43|29631.4
01:52:44|29631.4
01:52:45|29631.4
01:52:46|29631.4
01:52:47|29631.4
01:52:48|29631.4
01:52:49|29638.42
01:52:50|29643.88
01:52:51|29643.88
01:52:52|29643.88
01:52:53|29643.88
01:52:54|29643.88
01:52:55|29643.88
01:52:56|29636.07
01:52:57|29636.07
01:52:58|29636.07
01:52:59|29636.07
01:53:00|29639.95
01:53:01|29639.95
01:53:02|29639.24
01:53:03|29639.24
01:53:04|29639.24
01:53:05|29639.24
01:53:06|29639.16
01:53:07|29642.62
01:53:08|29642.62
01:53:09|29642.62
01:53:10|29642.62
01:53:11|29642.62
01:53:12|29643.69
01:53:13|29643.69
01:53:14|29643.69
01:53:15|29643.69
01:53:16|29643.69
01:53:17|29643.69
01:53:18|29643.69
01:53:19|29643.69
01:53:20|29639.37
01:53:21|29639.37
01:53:22|29635.73
01:53:23|29635.73
01:53:24|29635.73
01:53:25|29635.73
01:53:26|29635.73
01:53:27|29635.73
01:53:28|29635.73
01:53:29|29635.73
01:53:30|29635.73
01:53:31|29635.73
01:53:32|29635.73
01:53:34|29635.73
01:53:35|29635.73
01:53:37|29635.73
01:53:37|29635.73
01:53:38|29635.73
01:53:39|29635.75
01:53:40|29635.75
01:53:42|29635.75
01:53:43|29635.75
01:53:44|29635.75
01:53:45|29635.75
01:53:46|29635.75
01:53:47|29635.75
01:53:48|29635.75
01:53:49|29635.75
01:53:50|29635.75
01:53:51|29655.19
01:53:52|29650.83
01:53:53|29659.39
01:53:54|29663.72
01:53:55|29668.27
01:53:55|29668.27
01:53:57|29668.27
01:53:58|29668.27
01:53:59|29668.27
01:54:00|29668.27
01:54:01|29668.27
01:54:02|29664.81
01:54:03|29663.87
01:54:04|29663.87
01:54:05|29663.87
01:54:06|29663.87
01:54:07|29663.87
01:54:07|29663.87
01:54:09|29663.87
01:54:10|29663.87
01:54:11|29663.87
01:54:12|29663.87
01:54:13|29663.87
01:54:14|29663.87
01:54:15|29663.87
01:54:16|29663.87
01:54:17|29663.87
01:54:18|29663.87
01:54:19|29663.87
01:54:20|29663.87
01:54:21|29663.87
01:54:22|29663.87
01:54:23|29663.87
01:54:24|29663.87
01:54:25|29663.87
01:54:26|29663.87
01:54:27|29663.87
01:54:28|29663.87
01:54:29|29666.56
01:54:30|29666.56
01:54:31|29666.56
01:54:32|29666.56
01:54:33|29666.56
01:54:34|29666.56
01:54:36|29666.55
01:54:37|29666.55
01:54:38|29666.55
01:54:40|29666.55
01:54:42|29666.55
01:54:42|29666.55
01:54:43|29666.55
01:54:44|29666.55
01:54:45|29666.55
01:54:47|29666.55
01:54:47|29666.55
01:54:48|29666.55
01:54:50|29666.55
01:54:51|29666.55
01:54:52|29666.55
01:54:53|29666.55
01:54:54|29666.55
01:54:55|29666.55
01:54:56|29666.55
01:54:57|29666.55
01:54:58|29666.55
01:55:00|29666.55
01:55:00|29666.55
01:55:01|29666.55
01:55:03|29666.55
01:55:03|29661.63
01:55:04|29661.63
01:55:05|29661.63
01:55:06|29661.63
01:55:08|29661.63
01:55:09|29661.63
01:55:09|29661.63
01:55:10|29661.63
01:55:11|29661.63
01:55:13|29661.63
01:55:14|29661.63
01:55:15|29661.63
01:55:16|29661.63
01:55:16|29662.29
01:55:17|29656.64
01:55:19|29656.64
01:55:20|29656.64
01:55:20|29656.64
01:55:22|29656.64
01:55:23|29656.64
01:55:24|29656.64
01:55:25|29656.64
01:55:26|29656.64
01:55:27|29656.63
01:55:28|29653.54
01:55:29|29653.54
01:55:30|29653.54
01:55:31|29653.54
01:55:32|29653.54
01:55:33|29653.54
01:55:34|29653.54
01:55:35|29653.54
01:55:37|29653.54
01:55:38|29653.54
01:55:40|29653.54
01:55:41|29653.54
01:55:41|29653.54
01:55:43|29653.54
01:55:44|29653.54
01:55:45|29653.54
01:55:45|29653.54
01:55:46|29653.54
01:55:48|29653.54
01:55:49|29653.54
01:55:50|29653.54
01:55:51|29653.54
01:55:52|29646.44
01:55:52|29647.89
01:55:53|29647.89
01:55:54|29647.89
01:55:55|29647.89
01:55:57|29647.89
01:55:58|29647.89
01:55:58|29647.89
01:56:00|29648.37
01:56:00|29648.37
01:56:01|29648.27
01:56:03|29648.27
01:56:04|29648.27
01:56:04|29649.24
01:56:06|29649.24
01:56:07|29649.24
01:56:08|29649.24
01:56:09|29649.24
01:56:10|29649.24
01:56:11|29649.24
01:56:12|29649.24
01:56:13|29649.24
01:56:14|29649.24
01:56:15|29649.24
01:56:16|29649.24
01:56:17|29649.24
01:56:18|29649.24
01:56:19|29652.29
01:56:20|29652.29
01:56:22|29652.29
01:56:22|29652.29
01:56:23|29652.33
01:56:24|29652.33
01:56:25|29652.33
01:56:27|29651.79
01:56:28|29651.79
01:56:28|29651.79
01:56:30|29651.79
01:56:31|29651.79
01:56:31|29651.79
01:56:32|29651.79
01:56:34|29651.79
01:56:34|29651.79
01:56:36|29651.79
01:56:37|29651.79
01:56:38|29648.28
01:56:40|29648.28
01:56:41|29648.28
01:56:43|29648.28
01:56:44|29648.28
01:56:46|29648.28
01:56:47|29648.28
01:56:48|29648.28
01:56:49|29648.28
01:56:51|29648.28
01:56:52|29648.28
01:56:52|29648.28
01:56:54|29648.28
01:56:55|29648.28
01:56:57|29648.28
01:56:57|29648.28
01:56:58|29648.28
01:56:59|29648.28
01:57:00|29634.52
01:57:01|29634.13
01:57:03|29634.13
01:57:04|29634.13
01:57:04|29633.72
01:57:05|29633.72
01:57:07|29633.72
01:57:08|29633.72
01:57:09|29633.72
01:57:09|29633.
01:57:10|29635.68
01:57:11|29635.68
01:57:13|29635.68
01:57:13|29635.68
01:57:14|29635.68
01:57:15|29635.68
01:57:16|29635.68
01:57:17|29635.68
01:57:18|29635.68
01:57:20|29635.68
01:57:21|29635.68
01:57:21|29635.68
01:57:23|29635.68
01:57:24|29635.68
01:57:25|29635.68
01:57:26|29635.68
01:57:27|29635.68
01:57:28|29635.68
01:57:29|29635.68
01:57:30|29635.68
01:57:31|29636.53
01:57:32|29636.53
01:57:33|29636.53
01:57:33|29636.53
01:57:36|29636.53
01:57:36|29636.53
01:57:38|29637.89
01:57:39|29637.89
01:57:40|29637.89
01:57:41|29637.89
01:57:41|29637.89
01:57:44|29637.89
01:57:45|29637.87
01:57:46|29637.87
01:57:47|29637.87
01:57:48|29637.18
01:57:49|29637.18
01:57:50|29637.18
01:57:51|29637.18
01:57:52|29637.18
01:57:53|29637.18
01:57:54|29637.18
01:57:55|29637.18
01:57:56|29637.18
01:57:57|29637.18
01:57:58|29637.18
01:57:59|29637.18
01:58:00|29637.18
01:58:01|29637.18
01:58:02|29637.18
01:58:02|29637.18
01:58:04|29637.18
01:58:05|29637.18
01:58:06|29637.18
01:58:07|29637.18
01:58:08|29637.18
01:58:09|29637.18
01:58:10|29637.18
01:58:11|29637.18
01:58:12|29637.18
01:58:13|29637.18
01:58:15|29637.18
01:58:15|29637.18
01:58:17|29637.18
01:58:18|29644.39
01:58:18|29652.8
01:58:20|29652.8
01:58:20|29652.8
01:58:21|29652.8
01:58:23|29662.
01:58:24|29662.
01:58:25|29662.
01:58:26|29662.
01:58:27|29658.5
01:58:28|29658.5
01:58:28|29658.5
01:58:30|29658.5
01:58:31|29658.5
01:58:32|29658.5
01:58:33|29658.5
01:58:33|29658.5
01:58:34|29658.5
01:58:35|29658.5
01:58:36|29658.5
01:58:37|29658.5
01:58:38|29658.5
01:58:41|29655.85
01:58:42|29655.85
01:58:43|29655.85
01:58:44|29655.85
01:58:45|29649.66
01:58:47|29649.66
01:58:47|29649.66
01:58:49|29649.66
01:58:49|29649.66
01:58:50|29649.66
01:58:51|29649.66
01:58:53|29649.66
01:58:54|29654.48
01:58:55|29654.48
01:58:56|29654.55
01:58:57|29647.73
01:58:58|29647.73
01:58:59|29649.62
01:59:00|29649.62
01:59:01|29649.62
01:59:02|29655.55
01:59:03|29655.45
01:59:04|29655.45
01:59:05|29654.98
01:59:06|29654.84
01:59:07|29654.84
01:59:08|29654.84
01:59:09|29654.84
01:59:10|29654.84
01:59:11|29654.84
01:59:12|29654.84
01:59:13|29654.84
01:59:14|29655.08
01:59:15|29655.08
01:59:16|29655.08
01:59:17|29655.08
01:59:18|29655.08
01:59:19|29655.08
01:59:20|29655.08
01:59:21|29655.08
01:59:22|29655.08
01:59:23|29655.08
01:59:24|29655.08
01:59:25|29655.08
01:59:26|29655.08
01:59:27|29655.08
01:59:28|29655.08
01:59:29|29655.08
01:59:30|29655.08
01:59:31|29647.44
01:59:32|29647.44
01:59:33|29647.44
01:59:34|29647.44
01:59:35|29647.44
01:59:36|29647.44
01:59:37|29647.32
01:59:38|29646.69
01:59:39|29646.76
01:59:41|29645.56
01:59:42|29645.56
01:59:44|29645.56
01:59:45|29645.56
01:59:46|29645.56
01:59:47|29646.31
01:59:48|29646.31
01:59:49|29646.31
01:59:50|29647.43
01:59:51|29647.43
01:59:52|29647.43
01:59:53|29647.43
01:59:54|29647.43
01:59:55|29647.43
01:59:56|29647.43
01:59:57|29647.43
01:59:58|29647.43
02:00:00|29647.43
02:00:01|29647.43
02:00:02|29647.43
02:00:02|29647.43
02:00:03|29648.23
02:00:05|29648.23
02:00:06|29648.23
02:00:07|29648.23
02:00:08|29648.23
02:00:09|29648.23
02:00:10|29648.21
02:00:11|29653.01
02:00:12|29653.01
02:00:13|29657.89
02:00:14|29655.72
02:00:15|29655.47
02:00:16|29656.2
02:00:17|29656.2
02:00:18|29656.2
02:00:19|29656.2
02:00:20|29656.2
02:00:21|29656.2
02:00:22|29656.2
02:00:23|29645.29
02:00:24|29652.91
02:00:25|29652.91
02:00:26|29652.92
02:00:27|29652.92
02:00:28|29652.92
02:00:29|29652.92
02:00:30|29652.92
02:00:31|29652.92
02:00:32|29655.32
02:00:33|29653.91
02:00:34|29654.91
02:00:35|29654.49
02:00:36|29654.49
02:00:37|29654.49
02:00:38|29656.68
02:00:39|29656.68
02:00:41|29656.68
02:00:42|29656.68
02:00:44|29656.68
02:00:44|29656.68
02:00:45|29658.22
02:00:47|29661.67
02:00:48|29661.67
02:00:49|29661.67
02:00:49|29661.67
02:00:50|29661.67
02:00:52|29661.67
02:00:53|29670.84
02:00:54|29673.72
02:00:55|29673.72
02:00:56|29673.72
02:00:57|29673.72
02:00:58|29673.72
02:00:59|29673.72
02:01:00|29673.72
02:01:02|29673.72
02:01:02|29673.72
02:01:03|29673.72
02:01:04|29673.72
02:01:05|29673.72
02:01:06|29673.72
02:01:07|29677.16
02:01:08|29678.66
02:01:09|29678.66
02:01:10|29678.66
02:01:11|29678.66
02:01:12|29678.66
02:01:14|29678.66
02:01:14|29683.35
02:01:15|29682.72
02:01:16|29682.72
02:01:17|29682.72
02:01:19|29682.72
02:01:19|29682.72
02:01:21|29682.72
02:01:22|29682.72
02:01:23|29682.72
02:01:24|29682.72
02:01:25|29682.72
02:01:26|29682.72
02:01:27|29682.72
02:01:28|29702.75
02:01:29|29701.1
02:01:30|29705.08
02:01:32|29697.21
02:01:32|29697.21
02:01:33|29697.21
02:01:35|29697.21
02:01:35|29697.21
02:01:36|29697.21
02:01:37|29694.7
02:01:38|29694.7
02:01:40|29694.7
02:01:40|29694.7
02:01:42|29694.7
02:01:44|29694.7
02:01:45|29694.7
02:01:46|29694.7
02:01:47|29694.7
02:01:48|29694.69
02:01:49|29694.69
02:01:50|29691.69
02:01:51|29691.69
02:01:52|29691.69
02:01:53|29691.69
02:01:54|29691.69
02:01:55|29691.69
02:01:56|29691.36
02:01:57|29691.36
02:01:58|29691.36
02:01:59|29691.36
02:02:00|29691.36
02:02:01|29691.36
02:02:02|29694.68
02:02:03|29694.68
02:02:04|29694.68
02:02:05|29694.68
02:02:06|29694.68
02:02:07|29694.68
02:02:08|29694.68
02:02:09|29694.01
02:02:11|29694.01
02:02:11|29694.01
02:02:12|29694.01
02:02:13|29694.01
02:02:14|29694.01
02:02:16|29694.01
02:02:17|29691.91
02:02:18|29691.91
02:02:19|29690.45
02:02:19|29694.35
02:02:20|29694.35
02:02:22|29694.35
02:02:22|29694.35
02:02:23|29694.35
02:02:24|29694.35
02:02:25|29694.35
02:02:26|29694.35
02:02:27|29684.21
02:02:29|29684.21
02:02:29|29684.21
02:02:30|29677.62
02:02:31|29677.62
02:02:32|29677.62
02:02:34|29672.65
02:02:34|29672.65
02:02:35|29672.65
02:02:37|29669.65
02:02:38|29669.65
02:02:39|29669.65
02:02:39|29669.65
02:02:40|29669.65
02:02:41|29669.65
02:02:43|29669.65
02:02:44|29669.65
02:02:45|29669.65
02:02:46|29669.65
02:02:48|29669.65
02:02:49|29669.65
02:02:50|29676.85
02:02:51|29676.85
02:02:52|29676.85
02:02:53|29676.85
02:02:54|29676.85
02:02:54|29673.31
02:02:55|29673.31
02:02:57|29673.31
02:02:57|29673.31
02:02:59|29673.31
02:03:00|29673.31
02:03:01|29673.31
02:03:01|29673.31
02:03:03|29673.31
02:03:03|29673.31
02:03:05|29673.31
02:03:05|29673.31
02:03:07|29673.31
02:03:07|29673.31
02:03:09|29673.31
02:03:10|29672.69
02:03:11|29672.69
02:03:12|29672.69
02:03:13|29672.69
02:03:14|29672.69
02:03:15|29672.69
02:03:17|29672.69
02:03:17|29672.69
02:03:18|29672.69
02:03:20|29672.69
02:03:21|29672.69
02:03:21|29672.69
02:03:23|29672.69
02:03:24|29672.69
02:03:25|29672.69
02:03:26|29672.69
02:03:27|29672.69
02:03:27|29672.69
02:03:29|29672.69
02:03:30|29672.69
02:03:31|29672.69
02:03:32|29672.69
02:03:33|29672.69
02:03:34|29672.69
02:03:35|29672.69
02:03:36|29672.69
02:03:37|29672.69
02:03:38|29672.69
02:03:40|29672.69
02:03:40|29672.69
02:03:41|29672.69
02:03:42|29672.69
02:03:43|29672.69
02:03:45|29672.69
02:03:47|29672.69
02:03:48|29672.69
02:03:48|29672.69
02:03:49|29672.69
02:03:51|29672.69
02:03:52|29672.69
02:03:54|29672.69
02:03:54|29672.69
02:03:56|29672.69
02:03:57|29672.69
02:03:58|29670.56
02:03:59|29670.56
02:04:00|29667.35
02:04:01|29667.35
02:04:03|29667.35
02:04:03|29667.35
02:04:04|29667.35
02:04:05|29667.35
02:04:06|29667.35
02:04:07|29667.35
02:04:08|29667.35
02:04:09|29667.35
02:04:10|29667.35
02:04:11|29667.35
02:04:12|29667.35
02:04:13|29667.35
02:04:14|29668.75
02:04:16|29668.75
02:04:17|29668.75
02:04:18|29668.75
02:04:19|29668.75
02:04:20|29668.75
02:04:20|29668.75
02:04:22|29668.75
02:04:23|29677.37
02:04:24|29677.37
02:04:25|29677.37
02:04:26|29677.37
02:04:27|29677.37
02:04:27|29677.37
02:04:29|29677.37
02:04:30|29677.37
02:04:31|29677.37
02:04:32|29677.37
02:04:32|29677.37
02:04:33|29677.37
02:04:35|29677.37
02:04:36|29676.85
02:04:37|29676.85
02:04:38|29676.85
02:04:39|29676.85
02:04:40|29676.85
02:04:41|29676.85
02:04:42|29676.85
02:04:43|29676.85
02:04:44|29676.85
02:04:46|29675.8
02:04:47|29675.8
02:04:48|29675.8
02:04:50|29676.05
02:04:50|29676.05
02:04:51|29676.05
02:04:52|29676.05
02:04:53|29676.05
02:04:55|29675.44
02:04:56|29675.44
02:04:57|29675.44
02:04:58|29675.44
02:04:59|29675.44
02:05:00|29675.44
02:05:01|29676.02
02:05:02|29672.46
02:05:03|29672.46
02:05:04|29672.46
02:05:05|29672.46
02:05:06|29672.46
02:05:07|29672.46
02:05:08|29672.46
02:05:09|29672.46
02:05:10|29672.46
02:05:11|29672.46
02:05:12|29672.46
02:05:13|29672.46
02:05:14|29672.46
02:05:15|29672.46
02:05:16|29672.46
02:05:18|29672.46
02:05:18|29672.46
02:05:19|29672.46
02:05:20|29672.46
02:05:21|29672.46
02:05:23|29672.46
02:05:23|29672.46
02:05:24|29672.46
02:05:25|29672.46
02:05:26|29672.46
02:05:28|29672.46
02:05:28|29672.46
02:05:30|29672.46
02:05:30|29672.46
02:05:32|29672.46
02:05:32|29672.46
02:05:34|29672.46
02:05:34|29672.46
02:05:36|29672.46
02:05:37|29672.46
02:05:37|29672.46
02:05:38|29672.45
02:05:39|29672.45
02:05:40|29672.45
02:05:41|29672.45
02:05:43|29672.45
02:05:43|29672.45
02:05:45|29672.45
02:05:46|29672.45
02:05:48|29672.45
02:05:49|29672.46
02:05:50|29672.46
02:05:51|29672.46
02:05:53|29672.46
02:05:54|29672.46
02:05:55|29672.46
02:05:55|29675.27
02:05:57|29675.57
02:05:58|29675.57
02:05:59|29675.57
02:06:00|29675.57
02:06:01|29675.31
02:06:02|29675.31
02:06:03|29675.31
02:06:04|29675.31
02:06:05|29675.31
02:06:06|29675.31
02:06:07|29675.31
02:06:08|29675.27
02:06:09|29675.27
02:06:10|29675.27
02:06:11|29675.27
02:06:12|29675.27
02:06:13|29675.27
02:06:15|29675.27
02:06:16|29675.27
02:06:17|29675.27
02:06:18|29675.27
02:06:19|29675.27
02:06:20|29675.27
02:06:21|29675.27
02:06:22|29672.45
02:06:23|29663.57
02:06:24|29664.01
02:06:25|29664.01
02:06:26|29664.01
02:06:27|29664.53
02:06:28|29665.13
02:06:29|29665.13
02:06:30|29663.09
02:06:31|29663.09
02:06:32|29663.09
02:06:33|29663.09
02:06:34|29663.09
02:06:35|29663.09
02:06:36|29663.09
02:06:37|29663.09
02:06:38|29663.09
02:06:39|29663.09
02:06:40|29663.09
02:06:41|29663.09
02:06:42|29663.09
02:06:43|29663.09
02:06:44|29663.09
02:06:45|29663.09
02:06:46|29663.09
02:06:48|29663.09
02:06:49|29663.1
02:06:50|29663.1
02:06:52|29663.1
02:06:53|29663.1
02:06:54|29663.1
02:06:54|29663.1
02:06:55|29663.1
02:06:57|29663.1
02:06:58|29663.1
02:06:59|29663.1
02:07:01|29663.1
02:07:01|29663.1
02:07:03|29663.1
02:07:03|29663.1
02:07:05|29663.1
02:07:05|29663.1
02:07:06|29663.1
02:07:08|29663.1
02:07:09|29663.1
02:07:10|29663.1
02:07:11|29659.83
02:07:12|29661.62
02:07:12|29661.62
02:07:14|29661.62
02:07:15|29661.62
02:07:16|29661.62
02:07:17|29661.62
02:07:18|29662.56
02:07:18|29672.94
02:07:20|29674.31
02:07:21|29674.31
02:07:22|29674.31
02:07:23|29674.31
02:07:24|29674.31
02:07:25|29674.31
02:07:26|29674.31
02:07:26|29674.31
02:07:28|29674.31
02:07:29|29674.31
02:07:30|29674.31
02:07:31|29674.31
02:07:32|29673.36
02:07:33|29673.36
02:07:34|29673.36
02:07:35|29673.36
02:07:36|29673.36
02:07:37|29673.36
02:07:38|29673.36
02:07:39|29673.36
02:07:40|29673.36
02:07:41|29673.36
02:07:42|29673.36
02:07:43|29673.36
02:07:44|29673.36
02:07:45|29673.36
02:07:46|29673.36
02:07:47|29673.36
02:07:49|29673.36
02:07:49|29673.36
02:07:52|29673.06
02:07:53|29673.06
02:07:54|29673.06
02:07:55|29673.06
02:07:57|29673.06
02:07:58|29673.06
02:08:00|29673.06
02:08:00|29673.06
02:08:01|29673.87
02:08:03|29673.87
02:08:04|29674.32
02:08:05|29674.32
02:08:06|29674.32
02:08:07|29674.32
02:08:08|29674.32
02:08:09|29674.32
02:08:10|29674.32
02:08:11|29674.32
02:08:12|29674.32
02:08:14|29674.32
02:08:14|29674.85
02:08:15|29687.37
02:08:16|29692.77
02:08:17|29692.77
02:08:19|29692.77
02:08:19|29692.77
02:08:21|29692.77
02:08:22|29692.77
02:08:23|29692.77
02:08:24|29692.77
02:08:25|29692.77
02:08:26|29692.77
02:08:27|29692.77
02:08:28|29692.77
02:08:29|29692.77
02:08:30|29692.77
02:08:31|29692.77
02:08:32|29692.77
02:08:33|29692.77
02:08:34|29692.77
02:08:35|29694.96
02:08:36|29694.96
02:08:37|29694.96
02:08:38|29694.96
02:08:39|29694.96
02:08:40|29694.96
02:08:41|29694.96
02:08:42|29694.96
02:08:42|29694.96
02:08:43|29694.96
02:08:45|29694.96
02:08:46|29691.52
02:08:46|29691.52
02:08:47|29691.52
02:08:50|29691.52
02:08:50|29691.52
02:08:51|29695.63
02:08:53|29695.63
02:08:54|29695.63
02:08:55|29695.63
02:08:57|29695.63
02:08:57|29695.63
02:08:59|29695.63
02:09:00|29695.63
02:09:01|29695.63
02:09:02|29695.63
02:09:03|29695.63
02:09:04|29695.63
02:09:05|29695.63
02:09:06|29695.63
02:09:07|29692.37
02:09:08|29692.37
02:09:09|29692.37
02:09:09|29692.37
02:09:11|29692.37
02:09:12|29692.37
02:09:13|29692.37
02:09:14|29692.37
02:09:14|29692.37
02:09:15|29694.92
02:09:17|29694.92
02:09:18|29694.92
02:09:19|29694.92
02:09:20|29694.92
02:09:21|29694.92
02:09:22|29694.92
02:09:23|29694.92
02:09:24|29694.92
02:09:25|29694.92
02:09:26|29694.92
02:09:27|29694.92
02:09:28|29694.92
02:09:29|29694.92
02:09:30|29694.92
02:09:31|29694.92
02:09:32|29694.92
02:09:33|29694.92
02:09:33|29694.93
02:09:35|29694.93
02:09:36|29694.93
02:09:36|29694.93
02:09:38|29694.93
02:09:39|29694.93
02:09:39|29694.93
02:09:41|29694.93
02:09:42|29694.93
02:09:42|29694.93
02:09:43|29694.93
02:09:45|29694.93
02:09:47|29694.93
02:09:47|29694.93
02:09:49|29694.92
02:09:51|29694.92
02:09:52|29694.92
02:09:53|29694.92
02:09:55|29694.92
02:09:56|29694.92
02:09:57|29694.92
02:09:58|29694.81
02:09:59|29700.06
02:10:00|29707.57
02:10:01|29709.26
02:10:02|29705.81
02:10:03|29705.81
02:10:04|29705.81
02:10:05|29705.81
02:10:06|29705.81
02:10:07|29705.81
02:10:08|29705.81
02:10:09|29705.81
02:10:10|29705.81
02:10:11|29705.81
02:10:12|29705.81
02:10:13|29716.27
02:10:14|29721.85
02:10:15|29721.85
02:10:16|29730.23
02:10:17|29730.23
02:10:18|29725.9
02:10:19|29721.13
02:10:20|29721.13
02:10:21|29721.13
02:10:22|29721.13
02:10:23|29722.14
02:10:24|29716.04
02:10:25|29716.88
02:10:26|29718.19
02:10:27|29718.19
02:10:28|29718.19
02:10:29|29718.19
02:10:30|29718.19
02:10:31|29723.02
02:10:32|29723.47
02:10:33|29723.47
02:10:34|29723.41
02:10:35|29723.41
02:10:36|29723.41
02:10:37|29723.41
02:10:38|29723.41
02:10:39|29723.41
02:10:40|29723.41
02:10:42|29723.41
02:10:42|29722.61
02:10:43|29722.61
02:10:44|29722.61
02:10:45|29722.61
02:10:47|29722.61
02:10:48|29722.61
02:10:49|29722.61
02:10:49|29722.61
02:10:52|29719.45
02:10:53|29719.45
02:10:54|29719.45
02:10:55|29719.45
02:10:57|29719.45
02:10:59|29719.45
02:11:00|29719.45
02:11:01|29720.05
02:11:03|29720.05
02:11:03|29720.05
02:11:04|29720.05
02:11:06|29720.05
02:11:07|29720.05
02:11:08|29720.05
02:11:09|29720.05
02:11:10|29720.05
02:11:11|29720.05
02:11:12|29720.05
02:11:13|29720.05
02:11:14|29720.05
02:11:15|29720.05
02:11:16|29720.05
02:11:17|29720.05
02:11:17|29720.05
02:11:19|29720.05
02:11:24|29720.42
02:11:24|29720.42
02:11:25|29720.42
02:11:26|29720.42
02:11:27|29720.42
02:11:28|29720.42
02:11:29|29720.42
02:11:30|29720.42
02:11:31|29714.25
02:11:32|29706.74
02:11:33|29706.74
02:11:34|29706.74
02:11:35|29707.64
02:11:36|29707.64
02:11:37|29707.64
02:11:38|29707.64
02:11:40|29707.64
02:11:40|29707.64
02:11:41|29701.72
02:11:42|29699.06
02:11:43|29699.06
02:11:44|29699.06
02:11:45|29699.06
02:11:46|29699.06
02:11:48|29699.06
02:11:49|29699.06
02:11:50|29699.06
02:11:51|29699.06
02:11:53|29699.06
02:11:53|29699.06
02:11:55|29699.06
02:11:57|29699.06
02:11:58|29699.06
02:11:59|29699.06
02:12:00|29699.06
02:12:02|29696.42
02:12:02|29696.42
02:12:04|29696.42
02:12:05|29696.42
02:12:07|29696.42
02:12:08|29696.42
02:12:09|29696.42
02:12:10|29696.42
02:12:10|29696.42
02:12:11|29696.42
02:12:13|29696.42
02:12:13|29696.42
02:12:15|29696.42
02:12:16|29696.42
02:12:17|29696.42
02:12:19|29696.42
02:12:19|29696.42
02:12:20|29696.42
02:12:21|29696.77
02:12:22|29696.77
02:12:23|29696.77
02:12:24|29696.77
02:12:25|29696.77
02:12:26|29696.77
02:12:27|29696.77
02:12:28|29696.77
02:12:29|29696.77
02:12:30|29697.11
02:12:31|29699.4
02:12:32|29704.96
02:12:33|29704.96
02:12:34|29704.96
02:12:36|29704.96
02:12:36|29704.96
02:12:37|29704.96
02:12:38|29704.96
02:12:39|29704.96
02:12:40|29704.96
02:12:41|29704.96
02:12:42|29704.96
02:12:43|29704.96
02:12:44|29704.96
02:12:45|29704.96
02:12:46|29704.96
02:12:47|29704.96
02:12:48|29704.96
02:12:49|29704.96
02:12:50|29704.96
02:12:51|29704.96
02:12:53|29704.96
02:12:55|29704.96
02:12:56|29704.96
02:12:57|29704.96
02:12:59|29704.96
02:12:59|29704.96
02:13:01|29704.96
02:13:03|29702.45
02:13:03|29697.36
02:13:04|29697.36
02:13:05|29697.36
02:13:06|29697.36
02:13:09|29697.36
02:13:09|29697.36
02:13:10|29695.77
02:13:11|29695.77
02:13:12|29695.77
02:13:14|29695.77
02:13:14|29695.77
02:13:15|29695.77
02:13:16|29695.77
02:13:18|29695.77
02:13:19|29696.34
02:13:20|29696.34
02:13:21|29696.34
02:13:23|29696.34
02:13:23|29696.34
02:13:24|29702.19
02:13:25|29702.19
02:13:26|29702.19
02:13:27|29702.19
02:13:28|29702.19
02:13:29|29691.87
02:13:30|29691.87
02:13:31|29690.84
02:13:32|29690.84
02:13:33|29690.84
02:13:34|29690.84
02:13:36|29690.84
02:13:36|29690.84
02:13:37|29690.84
02:13:38|29690.84
02:13:39|29690.84
02:13:41|29690.84
02:13:42|29690.84
02:13:43|29690.84
02:13:44|29690.84
02:13:45|29690.84
02:13:45|29690.84
02:13:47|29690.84
02:13:47|29690.84
02:13:49|29693.31
02:13:49|29693.31
02:13:50|29693.31
02:13:51|29693.31
02:13:53|29682.48
02:13:54|29679.7
02:13:56|29679.72
02:13:57|29679.72
02:13:59|29679.72
02:14:00|29679.72
02:14:01|29679.72
02:14:02|29679.72
02:14:04|29679.72
02:14:04|29679.72
02:14:05|29679.72
02:14:07|29679.73
02:14:07|29674.83
02:14:09|29673.07
02:14:10|29673.07
02:14:11|29673.07
02:14:12|29673.07
02:14:13|29667.74
02:14:14|29667.74
02:14:15|29667.74
02:14:17|29667.74
02:14:17|29667.74
02:14:19|29668.5
02:14:20|29668.5
02:14:21|29668.5
02:14:22|29669.1
02:14:22|29671.35
02:14:24|29672.85
02:14:25|29672.85
02:14:26|29672.85
02:14:26|29672.85
02:14:28|29672.85
02:14:29|29672.85
02:14:30|29672.85
02:14:31|29672.85
02:14:32|29672.85
02:14:33|29672.85
02:14:34|29669.59
02:14:35|29669.59
02:14:36|29669.59
02:14:37|29669.59
02:14:38|29669.59
02:14:39|29669.59
02:14:40|29669.59
02:14:41|29669.59
02:14:42|29669.59
02:14:43|29669.59
02:14:44|29669.59
02:14:45|29669.59
02:14:46|29669.59
02:14:47|29669.59
02:14:48|29669.59
02:14:49|29675.23
02:14:50|29675.23
02:14:51|29675.23
02:14:52|29675.23
02:14:53|29675.43
02:14:54|29675.43
02:14:56|29675.43
02:14:57|29675.43
02:14:59|29675.43
02:15:00|29675.43
02:15:01|29675.43
02:15:02|29675.43
02:15:03|29675.43
02:15:04|29675.99
02:15:05|29675.99
02:15:06|29675.99
02:15:07|29675.99
02:15:09|29675.99
02:15:09|29675.99
02:15:11|29675.99
02:15:12|29675.99
02:15:13|29675.99
02:15:14|29675.99
02:15:16|29675.99
02:15:16|29675.99
02:15:18|29675.99
02:15:19|29675.99
02:15:20|29691.08
02:15:21|29690.75
02:15:22|29690.75
02:15:23|29690.75
02:15:24|29690.75
02:15:26|29690.75
02:15:26|29690.75
02:15:27|29687.43
02:15:28|29687.43
02:15:29|29687.43
02:15:31|29687.43
02:15:31|29687.43
02:15:32|29687.43
02:15:33|29687.43
02:15:34|29691.15
02:15:35|29691.15
02:15:36|29691.15
02:15:37|29691.15
02:15:38|29691.15
02:15:40|29691.15
02:15:41|29691.15
02:15:42|29690.61
02:15:43|29690.61
02:15:44|29690.62
02:15:44|29690.62
02:15:48|29690.62
02:15:49|29690.62
02:15:50|29690.62
02:15:51|29690.62
02:15:52|29690.62
02:15:54|29690.62
02:15:54|29690.55
02:15:56|29693.11
02:15:58|29693.11
02:15:58|29693.11
02:16:00|29693.11
02:16:01|29693.11
02:16:02|29693.11
02:16:03|29693.11
02:16:03|29693.11
02:16:05|29693.11
02:16:06|29693.11
02:16:06|29693.11
02:16:08|29693.11
02:16:09|29693.11
02:16:10|29693.11
02:16:11|29701.1
02:16:12|29706.51
02:16:13|29706.95
02:16:14|29711.84
02:16:15|29711.84
02:16:16|29711.84
02:16:17|29711.84
02:16:18|29711.84
02:16:19|29711.84
02:16:20|29711.84
02:16:22|29718.68
02:16:22|29720.09
02:16:23|29720.09
02:16:24|29720.09
02:16:25|29720.09
02:16:26|29720.09
02:16:27|29720.09
02:16:29|29720.09
02:16:30|29720.09
02:16:31|29715.43
02:16:31|29715.43
02:16:33|29715.43
02:16:34|29715.43
02:16:35|29715.43
02:16:36|29715.43
02:16:37|29715.43
02:16:37|29715.43
02:16:39|29715.43
02:16:40|29715.43
02:16:41|29716.87
02:16:42|29716.87
02:16:43|29716.87
02:16:44|29716.87
02:16:44|29716.87
02:16:46|29716.87
02:16:47|29716.87
02:16:48|29716.87
02:16:49|29720.11
02:16:50|29720.11
02:16:51|29720.11
02:16:52|29720.11
02:16:53|29720.11
02:16:54|29720.11
02:16:55|29720.11
02:16:56|29720.11
02:16:58|29720.11
02:16:59|29720.11
02:17:00|29720.11
02:17:01|29720.11
02:17:03|29720.11
02:17:04|29720.11
02:17:05|29720.11
02:17:06|29720.11
02:17:07|29720.11
02:17:08|29720.11
02:17:09|29720.11
02:17:10|29720.11
02:17:11|29720.11
02:17:12|29717.12
02:17:13|29710.72
02:17:14|29710.72
02:17:15|29710.72
02:17:17|29710.72
02:17:18|29710.72
02:17:19|29712.17
02:17:20|29712.17
02:17:20|29712.17
02:17:22|29712.17
02:17:23|29712.17
02:17:24|29712.17
02:17:25|29712.17
02:17:26|29712.17
02:17:27|29712.17
02:17:28|29712.17
02:17:29|29712.17
02:17:30|29712.17
02:17:31|29712.17
02:17:32|29712.17
02:17:32|29714.26
02:17:34|29714.26
02:17:35|29714.26
02:17:36|29714.26
02:17:37|29714.26
02:17:37|29714.26
02:17:38|29714.71
02:17:40|29714.71
02:17:41|29714.71
02:17:42|29714.71
02:17:43|29714.71
02:17:44|29714.71
02:17:45|29714.71
02:17:46|29714.71
02:17:47|29714.71
02:17:48|29714.71
02:17:49|29714.71
02:17:50|29714.71
02:17:51|29714.71
02:17:52|29714.71
02:17:53|29714.71
02:17:54|29714.71
02:17:55|29714.71
02:17:56|29713.1
02:17:57|29711.05
02:17:59|29711.05
02:18:00|29711.05
02:18:01|29711.05
02:18:02|29716.77
02:18:03|29724.36
02:18:05|29724.36
02:18:07|29724.36
02:18:07|29724.36
02:18:08|29724.36
02:18:09|29724.36
02:18:11|29724.36
02:18:12|29724.36
02:18:13|29724.36
02:18:13|29724.36
02:18:15|29724.36
02:18:16|29724.36
02:18:17|29724.36
02:18:18|29724.36
02:18:19|29724.36
02:18:20|29729.18
02:18:21|29729.18
02:18:22|29729.18
02:18:23|29729.18
02:18:24|29729.18
02:18:25|29729.18
02:18:26|29729.18
02:18:27|29729.18
02:18:28|29729.18
02:18:29|29727.38
02:18:30|29727.38
02:18:31|29727.38
02:18:31|29727.38
02:18:33|29727.38
02:18:34|29727.38
02:18:36|29727.38
02:18:36|29727.38
02:18:37|29727.38
02:18:38|29727.38
02:18:39|29727.38
02:18:40|29727.38
02:18:41|29727.38
02:18:42|29727.38
02:18:43|29728.33
02:18:45|29728.3
02:18:45|29728.3
02:18:46|29728.3
02:18:47|29728.3
02:18:48|29728.3
02:18:49|29728.3
02:18:50|29728.3
02:18:51|29728.3
02:18:52|29728.3
02:18:53|29728.3
02:18:54|29728.3
02:18:55|29722.4
02:18:56|29722.4
02:18:57|29722.4
02:18:59|29722.4
02:19:01|29722.4
02:19:02|29722.4
02:19:04|29722.4
02:19:04|29722.4
02:19:05|29722.4
02:19:06|29722.4
02:19:07|29722.4
02:19:08|29722.4
02:19:09|29722.4
02:19:11|29722.4
02:19:12|29722.4
02:19:13|29722.4
02:19:14|29722.4
02:19:15|29722.4
02:19:16|29722.4
02:19:17|29722.4
02:19:18|29722.4
02:19:19|29722.4
02:19:20|29722.4
02:19:21|29722.4
02:19:22|29722.4
02:19:23|29722.4
02:19:26|29722.4
02:19:26|29722.4
02:19:27|29722.4
02:19:29|29722.4
02:19:30|29722.4
02:19:30|29722.4
02:19:32|29722.4
02:19:33|29722.4
02:19:34|29722.4
02:19:35|29722.4
02:19:36|29722.4
02:19:37|29722.4
02:19:38|29722.4
02:19:39|29722.4
02:19:40|29722.4
02:19:41|29722.4
02:19:42|29722.4
02:19:43|29722.4
02:19:44|29722.4
02:19:45|29722.4
02:19:46|29722.4
02:19:47|29722.4
02:19:48|29722.4
02:19:49|29722.4
02:19:50|29722.4
02:19:51|29722.4
02:19:52|29722.4
02:19:53|29722.4
02:19:54|29722.4
02:19:55|29722.4
02:19:56|29722.4
02:19:57|29719.61
02:19:58|29719.61
02:19:59|29719.61
02:20:00|29719.61
02:20:02|29722.4
02:20:03|29722.4
02:20:05|29722.4
02:20:05|29722.4
02:20:07|29722.4
02:20:08|29722.4
02:20:10|29729.09
02:20:10|29729.09
02:20:11|29729.09
02:20:12|29729.09
02:20:13|29729.09
02:20:14|29729.09
02:20:15|29728.62
02:20:16|29728.57
02:20:17|29728.57
02:20:18|29728.57
02:20:19|29728.57
02:20:20|29728.57
02:20:21|29728.57
02:20:22|29729.68
02:20:24|29729.68
02:20:25|29729.68
02:20:25|29729.68
02:20:26|29729.68
02:20:28|29729.68
02:20:28|29729.69
02:20:29|29729.69
02:20:31|29729.69
02:20:32|29729.69
02:20:32|29729.69
02:20:33|29729.69
02:20:35|29729.69
02:20:35|29729.69
02:20:37|29729.69
02:20:37|29729.69
02:20:39|29729.69
02:20:39|29729.69
02:20:40|29729.69
02:20:41|29729.69
02:20:43|29729.69
02:20:44|29729.68
02:20:44|29729.69
02:20:46|29729.69
02:20:47|29729.69
02:20:48|29729.69
02:20:49|29729.69
02:20:50|29729.69
02:20:51|29729.69
02:20:52|29729.69
02:20:53|29729.69
02:20:54|29729.69
02:20:55|29730.24
02:20:56|29730.24
02:20:57|29730.25
02:20:58|29730.25
02:20:59|29730.25
02:21:00|29730.25
02:21:02|29730.25
02:21:03|29730.25
02:21:04|29730.25
02:21:06|29730.25
02:21:07|29730.25
02:21:08|29730.25
02:21:08|29730.25
02:21:10|29730.25
02:21:11|29730.25
02:21:12|29730.25
02:21:12|29730.25
02:21:13|29730.25
02:21:15|29730.25
02:21:15|29730.25
02:21:16|29732.9
02:21:18|29732.9
02:21:19|29732.9
02:21:20|29732.9
02:21:20|29732.9
02:21:22|29732.9
02:21:23|29732.9
02:21:24|29732.9
02:21:25|29732.9
02:21:27|29732.9
02:21:27|29732.9
02:21:28|29732.9
02:21:30|29732.9
02:21:31|29732.9
02:21:32|29732.9
02:21:33|29732.9
02:21:35|29732.9
02:21:35|29732.9
02:21:37|29732.9
02:21:37|29732.9
02:21:38|29732.9
02:21:39|29732.9
02:21:41|29732.9
02:21:41|29732.9
02:21:43|29732.9
02:21:44|29732.9
02:21:44|29730.8
02:21:46|29730.8
02:21:46|29730.8
02:21:47|29730.8
02:21:48|29730.8
02:21:50|29730.8
02:21:51|29730.8
02:21:52|29730.8
02:21:53|29730.8
02:21:54|29730.8
02:21:55|29730.8
02:21:56|29730.8
02:21:57|29730.8
02:21:58|29730.8
02:21:59|29730.8
02:22:00|29730.8
02:22:01|29730.8
02:22:03|29730.8
02:22:04|29730.8
02:22:05|29730.8
02:22:06|29730.79
02:22:07|29730.79
02:22:09|29730.79
02:22:10|29730.79
02:22:10|29730.79
02:22:11|29730.79
02:22:13|29730.79
02:22:13|29730.79
02:22:14|29729.62
02:22:15|29722.55
02:22:17|29721.62
02:22:18|29721.62
02:22:19|29721.62
02:22:20|29722.93
02:22:21|29722.93
02:22:22|29722.93
02:22:23|29722.93
02:22:24|29722.93
02:22:25|29722.93
02:22:26|29722.93
02:22:27|29721.62
02:22:28|29721.62
02:22:29|29721.62
02:22:30|29721.44
02:22:31|29721.44
02:22:32|29721.44
02:22:33|29721.44
02:22:34|29721.44
02:22:36|29721.44
02:22:36|29721.44
02:22:37|29721.44
02:22:38|29721.44
02:22:39|29721.44
02:22:40|29721.44
02:22:41|29721.44
02:22:42|29721.44
02:22:43|29721.44
02:22:44|29721.44
02:22:45|29721.44
02:22:46|29721.44
02:22:47|29721.44
02:22:48|29721.44
02:22:49|29721.44
02:22:50|29721.44
02:22:51|29721.44
02:22:52|29721.44
02:22:53|29721.44
02:22:54|29721.44
02:22:55|29721.44
02:22:57|29721.44
02:22:57|29721.44
02:22:58|29721.44
02:22:59|29721.44
02:23:00|29721.44
02:23:01|29721.44
02:23:03|29720.8
02:23:04|29720.8
02:23:05|29720.8
02:23:06|29720.8
02:23:07|29720.8
02:23:08|29720.8
02:23:08|29720.79
02:23:10|29720.79
02:23:11|29720.79
02:23:13|29720.79
02:23:14|29720.79
02:23:16|29720.79
02:23:16|29712.91
02:23:17|29704.81
02:23:18|29703.62
02:23:19|29698.6
02:23:20|29698.6
02:23:21|29698.6
02:23:22|29698.6
02:23:23|29698.6
02:23:24|29698.6
02:23:25|29697.58
02:23:26|29697.34
02:23:27|29698.46
02:23:29|29701.62
02:23:30|29701.62
02:23:31|29703.62
02:23:32|29703.63
02:23:33|29703.63
02:23:34|29703.63
02:23:35|29703.63
02:23:36|29703.63
02:23:37|29703.63
02:23:38|29703.63
02:23:39|29703.63
02:23:40|29703.63
02:23:40|29703.63
02:23:42|29703.63
02:23:43|29703.63
02:23:43|29703.63
02:23:45|29703.63
02:23:46|29703.63
02:23:46|29715.01
02:23:47|29715.01
02:23:48|29715.01
02:23:50|29723.43
02:23:50|29723.43
02:23:52|29723.43
02:23:53|29723.43
02:23:54|29723.43
02:23:55|29723.43
02:23:56|29723.43
02:23:57|29723.43
02:23:58|29723.43
02:23:59|29723.43
02:24:00|29723.43
02:24:01|29723.43
02:24:02|29723.43
02:24:03|29723.43
02:24:05|29723.43
02:24:06|29723.43
02:24:07|29723.43
02:24:08|29723.43
02:24:09|29723.43
02:24:10|29723.43
02:24:11|29723.43
02:24:12|29723.43
02:24:13|29723.43
02:24:15|29723.43
02:24:16|29723.43
02:24:17|29723.42
02:24:18|29723.42
02:24:19|29723.42
02:24:20|29723.42
02:24:20|29723.42
02:24:22|29723.42
02:24:23|29723.42
02:24:24|29723.42
02:24:25|29723.42
02:24:27|29723.42
02:24:28|29723.42
02:24:28|29723.42
02:24:29|29723.18
02:24:30|29722.99
02:24:31|29722.99
02:24:33|29722.99
02:24:33|29722.99
02:24:34|29722.99
02:24:35|29722.99
02:24:36|29723.88
02:24:37|29723.88
02:24:38|29723.88
02:24:39|29723.88
02:24:40|29723.88
02:24:41|29723.88
02:24:43|29723.88
02:24:44|29723.88
02:24:44|29723.88
02:24:46|29723.88
02:24:46|29723.87
02:24:48|29723.87
02:24:48|29723.87
02:24:50|29723.87
02:24:51|29723.87
02:24:52|29723.87
02:24:53|29723.87
02:24:54|29723.87
02:24:55|29723.87
02:24:56|29723.87
02:24:57|29723.87
02:24:58|29723.87
02:24:59|29723.87
02:25:00|29723.87
02:25:01|29723.87
02:25:02|29723.87
02:25:03|29723.87
02:25:04|29723.87
02:25:06|29723.87
02:25:07|29723.87
02:25:07|29723.87
02:25:09|29723.87
02:25:09|29723.87
02:25:11|29723.87
02:25:12|29723.87
02:25:13|29723.87
02:25:14|29723.87
02:25:15|29723.87
02:25:16|29723.87
02:25:17|29723.87
02:25:18|29723.87
02:25:19|29720.3
02:25:20|29715.81
02:25:21|29715.81
02:25:22|29715.81
02:25:23|29715.81
02:25:25|29715.81
02:25:25|29715.81
02:25:26|29715.04
02:25:27|29715.04
02:25:28|29715.04
02:25:29|29715.04
02:25:41|29715.04
02:25:42|29715.09
02:25:43|29715.09
02:25:44|29715.09
02:25:45|29716.94
02:25:46|29718.78
02:25:47|29720.25
02:25:48|29723.3
02:25:49|29723.3
02:25:50|29723.3
02:25:51|29720.28
02:25:52|29720.28
02:25:53|29720.28
02:25:54|29723.43
02:25:55|29723.43
02:25:56|29723.43
02:25:57|29723.43
02:25:58|29723.43
02:25:59|29723.43
02:26:00|29723.43
02:26:01|29723.43
02:26:02|29723.43
02:26:03|29723.43
02:26:04|29723.43
02:26:06|29723.43
02:26:07|29723.43
02:26:08|29723.43
02:26:10|29723.43
02:26:11|29723.43
02:26:12|29723.43
02:26:13|29723.43
02:26:14|29723.43
02:26:15|29723.43
02:26:16|29723.43
02:26:18|29723.43
02:26:19|29724.82
02:26:20|29724.82
02:26:21|29724.8
02:26:22|29724.8
02:26:23|29724.8
02:26:24|29724.8
02:26:25|29724.8
02:26:26|29724.8
02:26:26|29724.8
02:26:28|29724.8
02:26:29|29724.8
02:26:30|29724.8
02:26:31|29726.47
02:26:32|29726.47
02:26:33|29726.47
02:26:34|29726.47
02:26:35|29726.47
02:26:36|29726.47
02:26:37|29726.47
02:26:38|29726.47
02:26:39|29726.47
02:26:40|29726.47
02:26:41|29726.47
02:26:42|29726.47
02:26:43|29726.47
02:26:44|29726.47
02:26:45|29726.47
02:26:46|29726.47
02:26:47|29726.47
02:26:48|29726.47
02:26:49|29726.47
02:26:50|29726.47
02:26:51|29731.09
02:26:52|29731.09
02:26:53|29731.09
02:26:54|29731.09
02:26:55|29730.44
02:26:57|29730.28
02:26:57|29730.28
02:26:58|29730.28
02:26:59|29730.28
02:27:00|29730.28
02:27:01|29730.28
02:27:02|29730.28
02:27:03|29730.28
02:27:04|29730.28
02:27:05|29727.52
02:27:07|29727.52
02:27:08|29732.18
02:27:10|29732.18
02:27:10|29732.18
02:27:11|29732.18
02:27:12|29732.18
02:27:13|29732.18
02:27:15|29732.18
02:27:16|29728.87
02:27:17|29728.87
02:27:19|29728.87
02:27:20|29728.3
02:27:21|29728.3
02:27:22|29728.3
02:27:23|29728.3
02:27:24|29716.65
02:27:25|29716.65
02:27:26|29716.65
02:27:27|29716.65
02:27:28|29716.65
02:27:30|29716.65
02:27:30|29716.65
02:27:31|29716.65
02:27:32|29716.65
02:27:33|29712.72
02:27:34|29712.72
02:27:35|29712.52
02:27:36|29714.02
02:27:37|29714.02
02:27:38|29710.05
02:27:39|29710.05
02:27:40|29710.05
02:27:41|29710.05
02:27:42|29710.05
02:27:43|29710.05
02:27:44|29705.58
02:27:45|29705.58
02:27:47|29705.58
02:27:47|29705.58
02:27:48|29703.76
02:27:49|29703.77
02:27:50|29703.77
02:27:52|29703.77
02:27:52|29703.77
02:27:53|29703.77
02:27:54|29703.77
02:27:55|29703.77
02:27:56|29707.37
02:27:57|29707.37
02:27:58|29707.37
02:27:59|29707.37
02:28:00|29707.37
02:28:01|29707.37
02:28:02|29707.37
02:28:03|29707.37
02:28:04|29707.37
02:28:05|29707.37
02:28:06|29707.37
02:28:08|29707.37
02:28:10|29707.37
02:28:11|29707.37
02:28:12|29707.37
02:28:13|29707.37
02:28:15|29707.37
02:28:16|29705.66
02:28:17|29705.66
02:28:18|29705.66
02:28:19|29705.66
02:28:20|29705.66
02:28:21|29705.66
02:28:22|29705.66
02:28:23|29705.32
02:28:24|29705.32
02:28:25|29705.32
02:28:26|29705.32
02:28:27|29705.32
02:28:28|29705.32
02:28:29|29705.32
02:28:30|29705.8
02:28:31|29705.8
02:28:32|29705.8
02:28:33|29705.8
02:28:34|29705.8
02:28:35|29705.69
02:28:37|29705.69
02:28:37|29705.69
02:28:39|29705.69
02:28:40|29705.69
02:28:41|29705.69
02:28:42|29705.69
02:28:44|29705.69
02:28:44|29705.69
02:28:45|29705.69
02:28:46|29705.69
02:28:47|29705.69
02:28:48|29705.69
02:28:49|29705.69
02:28:50|29705.69
02:28:51|29705.69
02:28:53|29705.69
02:28:54|29705.69
02:28:54|29705.69
02:28:55|29705.04
02:28:56|29705.04
02:28:58|29705.04
02:28:58|29705.04
02:29:00|29705.04
02:29:01|29705.04
02:29:01|29705.04
02:29:02|29705.04
02:29:03|29705.04
02:29:05|29704.88
02:29:06|29704.88
02:29:06|29704.88
02:29:07|29704.88
02:29:09|29704.88
02:29:10|29704.88
02:29:11|29704.88
02:29:15|29704.88
02:29:16|29704.88
02:29:17|29704.88
02:29:18|29704.88
02:29:19|29704.88
02:29:20|29704.88
02:29:21|29704.88
02:29:22|29704.88
02:29:23|29704.88
02:29:24|29704.88
02:29:25|29704.88
02:29:26|29704.88
02:29:27|29704.88
02:29:28|29704.88
02:29:29|29704.88
02:29:30|29704.83
02:29:31|29704.83
02:29:32|29704.85
02:29:33|29704.85
02:29:34|29704.85
02:29:35|29704.85
02:29:36|29704.85
02:29:37|29704.85
02:29:38|29704.85
02:29:39|29705.33
02:29:40|29705.33
02:29:41|29705.08
02:29:42|29705.08
02:29:43|29705.08
02:29:44|29705.08
02:29:45|29707.5
02:29:46|29707.5
02:29:47|29707.5
02:29:48|29707.5
02:29:49|29707.5
02:29:50|29707.5
02:29:51|29707.5
02:29:52|29707.5
02:29:53|29707.5
02:29:54|29707.5
02:29:55|29707.5
02:29:56|29707.5
02:29:57|29707.5
02:29:58|29707.5
02:29:59|29707.5
02:30:00|29707.5
02:30:01|29701.54
02:30:02|29701.54
02:30:03|29701.54
02:30:04|29703.03
02:30:05|29711.3
02:30:06|29711.29
02:30:07|29711.29
02:30:08|29711.29
02:30:09|29711.29
02:30:11|29711.29
02:30:12|29711.29
02:30:13|29711.29
02:30:14|29711.29
02:30:15|29711.29
02:30:16|29711.29
02:30:17|29711.29
02:30:18|29711.29
02:30:19|29711.29
02:30:20|29711.29
02:30:21|29711.29
02:30:22|29711.29
02:30:23|29708.
02:30:24|29708.
02:30:25|29708.
02:30:26|29708.
02:30:27|29708.
02:30:28|29708.
02:30:29|29708.05
02:30:30|29708.05
02:30:31|29711.19
02:30:32|29711.19
02:30:33|29711.19
02:30:34|29711.19
02:30:35|29711.19
02:30:36|29711.19
02:30:37|29711.19
02:30:38|29711.19
02:30:39|29708.88
02:30:40|29711.28
02:30:42|29711.28
02:30:42|29711.28
02:30:43|29711.28
02:30:44|29711.28
02:30:45|29711.28
02:30:46|29711.28
02:30:47|29711.28
02:30:48|29711.28
02:30:49|29711.28
02:30:50|29711.28
02:30:51|29711.28
02:30:53|29711.28
02:30:53|29711.28
02:30:54|29711.3
02:30:55|29711.3
02:30:56|29711.3
02:30:57|29711.3
02:30:58|29711.3
02:30:59|29711.3
02:31:00|29711.3
02:31:01|29711.3
02:31:02|29711.3
02:31:03|29711.3
02:31:04|29711.3
02:31:05|29711.3
02:31:06|29712.45
02:31:07|29707.4
02:31:08|29707.4
02:31:09|29713.73
02:31:11|29713.73
02:31:13|29713.73
02:31:14|29713.73
02:31:15|29713.73
02:31:17|29713.73
02:31:17|29713.73
02:31:18|29713.73
02:31:19|29712.19
02:31:21|29712.19
02:31:22|29712.19
02:31:23|29712.19
02:31:24|29712.19
02:31:26|29712.19
02:31:26|29704.56
02:31:27|29704.56
02:31:29|29704.56
02:31:30|29704.56
02:31:31|29704.56
02:31:32|29704.56
02:31:33|29704.56
02:31:34|29704.56
02:31:35|29704.56
02:31:36|29704.56
02:31:37|29704.56
02:31:38|29704.56
02:31:39|29697.51
02:31:40|29698.82
02:31:41|29698.83
02:31:42|29698.83
02:31:43|29698.83
02:31:44|29698.83
02:31:45|29698.83
02:31:46|29698.83
02:31:47|29698.83
02:31:48|29698.83
02:31:49|29698.14
02:31:50|29698.14
02:31:51|29698.14
02:31:52|29698.14
02:31:53|29698.14
02:31:54|29698.14
02:31:55|29698.14
02:31:56|29698.14
02:31:57|29698.14
02:31:58|29698.14
02:31:59|29698.14
02:32:00|29698.14
02:32:01|29698.14
02:32:02|29703.06
02:32:03|29703.06
02:32:04|29703.06
02:32:05|29703.06
02:32:06|29703.06
02:32:07|29703.06
02:32:08|29703.06
02:32:09|29703.06
02:32:10|29703.06
02:32:11|29703.06
02:32:13|29703.06
02:32:14|29701.06
02:32:15|29701.06
02:32:16|29701.06
02:32:18|29701.06
02:32:19|29701.06
02:32:20|29699.44
02:32:21|29699.44
02:32:22|29699.44
02:32:23|29699.44
02:32:23|29699.44
02:32:25|29699.44
02:32:25|29699.44
02:32:26|29699.44
02:32:28|29699.44
02:32:29|29699.44
02:32:30|29699.44
02:32:31|29699.44
02:32:31|29699.44
02:32:33|29699.44
02:32:34|29699.44
02:32:35|29699.44
02:32:35|29699.44
02:32:36|29699.44
02:32:37|29699.44
02:32:38|29698.91
02:32:40|29704.31
02:32:41|29704.31
02:32:41|29704.31
02:32:43|29704.31
02:32:44|29704.31
02:32:44|29704.31
02:32:45|29704.31
02:32:47|29704.31
02:32:49|29704.31
02:32:50|29704.31
02:32:50|29704.31
02:32:52|29705.85
02:32:53|29705.85
02:32:54|29707.47
02:32:54|29707.47
02:32:56|29707.47
02:32:57|29707.47
02:32:58|29707.47
02:32:58|29707.47
02:33:00|29707.47
02:33:00|29707.47
02:33:02|29707.47
02:33:02|29707.47
02:33:04|29707.47
02:33:05|29707.47
02:33:06|29707.47
02:33:07|29707.47
02:33:08|29707.47
02:33:09|29707.47
02:33:10|29707.47
02:33:10|29707.47
02:33:12|29711.42
02:33:14|29711.42
02:33:15|29711.42
02:33:17|29711.42
02:33:17|29711.42
02:33:18|29711.42
02:33:19|29708.66
02:33:20|29708.66
02:33:21|29711.65
02:33:23|29711.98
02:33:24|29711.98
02:33:25|29711.98
02:33:27|29711.98
02:33:27|29711.98
02:33:28|29716.83
02:33:29|29716.42
02:33:30|29716.42
02:33:32|29716.42
02:33:33|29716.42
02:33:34|29716.42
02:33:35|29716.42
02:33:36|29716.42
02:33:37|29716.42
02:33:38|29716.42
02:33:39|29716.42
02:33:40|29716.42
02:33:41|29716.42
02:33:43|29716.26
02:33:43|29716.26
02:33:44|29716.26
02:33:45|29716.26
02:33:46|29716.26
02:33:47|29716.26
02:33:48|29716.26
02:33:49|29716.26
02:33:50|29711.91
02:33:51|29708.81
02:33:52|29709.58
02:33:53|29709.58
02:33:54|29709.58
02:33:55|29709.58
02:33:56|29709.58
02:33:57|29709.58
02:33:58|29709.58
02:33:59|29712.14
02:34:00|29712.14
02:34:01|29712.14
02:34:02|29712.14
02:34:03|29712.14
02:34:04|29712.14
02:34:05|29712.14
02:34:06|29714.39
02:34:07|29714.39
02:34:08|29714.39
02:34:09|29715.68
02:34:10|29715.68
02:34:11|29715.68
02:34:12|29715.68
02:34:14|29715.68
02:34:16|29716.01
02:34:17|29716.01
02:34:18|29716.01
02:34:20|29720.95
02:34:21|29706.12
02:34:22|29706.12
02:34:24|29708.72
02:34:25|29708.72
02:34:26|29708.72
02:34:27|29708.72
02:34:28|29708.72
02:34:29|29708.72
02:34:31|29708.72
02:34:31|29708.72
02:34:32|29708.72
02:34:34|29708.72
02:34:34|29708.72
02:34:35|29708.72
02:34:36|29708.72
02:34:37|29708.72
02:34:39|29708.72
02:34:39|29708.72
02:34:40|29708.72
02:34:42|29708.72
02:34:42|29708.72
02:34:44|29708.72
02:34:45|29708.72
02:34:46|29708.72
02:34:47|29708.72
02:34:48|29708.72
02:34:49|29708.72
02:34:50|29708.72
02:34:51|29707.8
02:34:52|29706.53
02:34:53|29706.53
02:34:54|29709.8
02:34:54|29709.8
02:34:55|29709.8
02:34:57|29709.8
02:34:58|29709.8
02:34:59|29709.8
02:35:00|29709.8
02:35:01|29709.8
02:35:01|29709.8
02:35:03|29711.21
02:35:04|29711.21
02:35:05|29711.21
02:35:05|29711.21
02:35:06|29711.21
02:35:09|29711.47
02:35:09|29711.47
02:35:10|29711.47
02:35:11|29711.47
02:35:12|29711.47
02:35:13|29711.47
02:35:15|29711.47
02:35:17|29711.47
02:35:18|29711.47
02:35:19|29711.47
02:35:20|29711.47
02:35:21|29707.84
02:35:23|29707.85
02:35:23|29707.85
02:35:24|29705.67
02:35:26|29705.67
02:35:27|29705.67
02:35:28|29705.67
02:35:29|29705.67
02:35:30|29705.67
02:35:31|29705.67
02:35:32|29705.67
02:35:33|29703.16
02:35:34|29703.16
02:35:36|29703.16
02:35:37|29703.16
02:35:38|29711.89
02:35:39|29711.89
02:35:40|29711.89
02:35:41|29711.89
02:35:42|29711.89
02:35:43|29711.89
02:35:44|29711.89
02:35:45|29711.89
02:35:46|29711.89
02:35:47|29711.89
02:35:48|29711.89
02:35:49|29711.89
02:35:50|29711.89
02:35:51|29711.89
02:35:52|29711.89
02:35:53|29711.89
02:35:54|29711.89
02:35:55|29711.89
02:35:56|29711.89
02:35:57|29711.89
02:35:58|29711.89
02:35:59|29711.89
02:36:00|29711.89
02:36:01|29711.89
02:36:02|29711.89
02:36:03|29711.89
02:36:04|29711.89
02:36:05|29711.89
02:36:06|29711.89
02:36:07|29711.89
02:36:08|29711.89
02:36:09|29711.89
02:36:10|29711.89
02:36:11|29711.89
02:36:12|29711.89
02:36:13|29711.89
02:36:14|29711.89
02:36:15|29711.89
02:36:17|29711.89
02:36:18|29711.89
02:36:20|29711.89
02:36:21|29711.89
02:36:22|29711.89
02:36:24|29711.89
02:36:25|29711.89
02:36:26|29711.89
02:36:27|29711.89
02:36:28|29711.89
02:36:29|29711.89
02:36:30|29711.89
02:36:31|29711.89
02:36:32|29711.89
02:36:33|29711.89
02:36:34|29711.89
02:36:35|29711.89
02:36:36|29711.89
02:36:37|29711.89
02:36:38|29711.89
02:36:39|29711.89
02:36:41|29711.89
02:36:42|29711.89
02:36:43|29711.89
02:36:43|29711.89
02:36:44|29711.89
02:36:46|29711.89
02:36:46|29711.89
02:36:47|29711.89
02:36:48|29711.89
02:36:49|29711.89
02:36:50|29711.89
02:36:51|29711.89
02:36:53|29711.89
02:36:54|29711.78
02:36:55|29711.78
02:36:56|29711.78
02:36:56|29711.78
02:36:58|29711.78
02:36:59|29711.78
02:37:00|29721.48
02:37:01|29721.48
02:37:02|29721.48
02:37:03|29721.48
02:37:04|29729.29
02:37:04|29729.29
02:37:06|29729.29
02:37:07|29729.29
02:37:07|29729.29
02:37:09|29729.29
02:37:10|29729.29
02:37:11|29729.29
02:37:12|29729.29
02:37:13|29729.29
02:37:13|29729.29
02:37:14|29729.29
02:37:16|29729.29
02:37:18|29726.72
02:37:19|29726.72
02:37:19|29726.72
02:37:21|29726.72
02:37:22|29726.72
02:37:24|29726.72
02:37:24|29726.72
02:37:25|29726.72
02:37:27|29726.72
02:37:28|29726.72
02:37:29|29726.72
02:37:31|29726.72
02:37:31|29726.72
02:37:32|29726.72
02:37:34|29725.41
02:37:35|29725.41
02:37:36|29725.41
02:37:37|29725.41
02:37:37|29725.41
02:37:39|29725.41
02:37:40|29725.41
02:37:41|29725.41
02:37:42|29725.39
02:37:43|29725.39
02:37:44|29725.39
02:37:45|29725.39
02:37:46|29725.39
02:37:47|29725.39
02:37:48|29725.39
02:37:49|29725.39
02:37:50|29725.39
02:37:51|29725.39
02:37:52|29725.39
02:37:53|29725.39
02:37:54|29725.39
02:37:55|29725.39
02:37:56|29725.39
02:37:57|29725.39
02:37:58|29725.39
02:37:59|29725.39
02:38:00|29725.39
02:38:01|29725.39
02:38:02|29725.39
02:38:03|29725.39
02:38:04|29725.39
02:38:05|29725.39
02:38:06|29735.78
02:38:07|29739.46
02:38:08|29741.67
02:38:09|29753.05
02:38:10|29746.45
02:38:10|29746.45
02:38:12|29748.51
02:38:13|29748.51
02:38:14|29748.51
02:38:14|29748.51
02:38:16|29748.51
02:38:17|29749.03
02:38:19|29747.06
02:38:20|29747.06
02:38:22|29747.37
02:38:22|29747.37
02:38:25|29753.03
02:38:26|29753.06
02:38:27|29753.06
02:38:28|29753.61
02:38:29|29753.56
02:38:30|29753.56
02:38:31|29753.56
02:38:32|29753.56
02:38:33|29753.56
02:38:34|29753.56
02:38:35|29753.56
02:38:36|29753.56
02:38:37|29753.56
02:38:38|29753.56
02:38:39|29753.56
02:38:40|29753.56
02:38:41|29751.94
02:38:42|29751.94
02:38:43|29751.94
02:38:44|29751.94
02:38:45|29751.94
02:38:46|29751.94
02:38:48|29751.94
02:38:48|29751.94
02:38:50|29751.94
02:38:50|29751.94
02:38:51|29751.94
02:38:53|29751.94
02:38:53|29751.94
02:38:54|29751.94
02:38:55|29751.94
02:38:56|29751.94
02:38:57|29751.94
02:38:58|29751.94
02:38:59|29757.2
02:39:00|29757.2
02:39:01|29757.2
02:39:02|29757.2
02:39:03|29757.2
02:39:05|29757.2
02:39:06|29757.2
02:39:07|29757.2
02:39:07|29757.2
02:39:09|29757.2
02:39:10|29757.2
02:39:11|29757.2
02:39:13|29757.2
02:39:14|29753.39
02:39:15|29753.39
02:39:16|29753.39
02:39:17|29753.39
02:39:18|29753.39
02:39:19|29753.39
02:39:20|29753.39
02:39:22|29753.39
02:39:22|29754.38
02:39:23|29754.38
02:39:24|29754.38
02:39:26|29754.38
02:39:27|29754.38
02:39:28|29754.38
02:39:29|29754.38
02:39:30|29752.58
02:39:31|29752.14
02:39:32|29752.14
02:39:33|29750.49
02:39:34|29747.
02:39:35|29747.
02:39:37|29747.
02:39:38|29747.
02:39:39|29747.
02:39:41|29747.
02:39:41|29747.
02:39:43|29747.
02:39:44|29747.
02:39:44|29747.
02:39:46|29747.
02:39:47|29747.
02:39:48|29747.
02:39:49|29738.29
02:39:50|29738.25
02:39:51|29738.25
02:39:52|29738.25
02:39:53|29738.25
02:39:54|29738.25
02:39:55|29738.25
02:39:56|29738.25
02:39:57|29738.25
02:39:58|29738.25
02:39:59|29738.42
02:40:01|29738.66
02:40:01|29745.84
02:40:02|29745.84
02:40:03|29745.84
02:40:05|29745.84
02:40:05|29747.8
02:40:06|29748.17
02:40:07|29748.17
02:40:08|29748.17
02:40:09|29748.17
02:40:10|29748.17
02:40:11|29748.17
02:40:12|29748.17
02:40:13|29748.17
02:40:14|29748.17
02:40:15|29748.17
02:40:16|29748.17
02:40:17|29749.75
02:40:18|29749.75
02:40:20|29753.4
02:40:22|29753.99
02:40:24|29753.99
02:40:24|29752.16
02:40:25|29752.16
02:40:26|29752.16
02:40:27|29752.16
02:40:28|29752.16
02:40:31|29752.16
02:40:31|29752.16
02:40:33|29752.16
02:40:33|29752.16
02:40:35|29752.16
02:40:35|29752.16
02:40:37|29752.16
02:40:38|29752.16
02:40:39|29752.16
02:40:40|29752.16
02:40:41|29752.16
02:40:42|29752.16
02:40:43|29755.8
02:40:44|29755.8
02:40:45|29755.8
02:40:46|29755.8
02:40:47|29755.8
02:40:48|29755.8
02:40:49|29755.8
02:40:51|29755.8
02:40:51|29755.8
02:40:52|29755.8
02:40:53|29755.8
02:40:54|29755.8
02:40:56|29755.8
02:40:57|29755.8
02:40:57|29755.8
02:40:59|29755.8
02:40:59|29755.8
02:41:00|29756.2
02:41:02|29756.2
02:41:03|29756.2
02:41:04|29756.2
02:41:05|29756.2
02:41:06|29756.2
02:41:07|29756.2
02:41:08|29756.2
02:41:09|29756.2
02:41:10|29756.2
02:41:11|29756.2
02:41:12|29756.2
02:41:13|29756.2
02:41:14|29756.2
02:41:15|29756.2
02:41:16|29756.2
02:41:17|29756.2
02:41:18|29756.2
02:41:19|29760.68
02:41:20|29760.68
02:41:22|29770.49
02:41:23|29774.39
02:41:25|29778.04
02:41:26|29782.09
02:41:28|29782.09
02:41:29|29778.44
02:41:30|29778.44
02:41:31|29778.44
02:41:32|29778.44
02:41:32|29778.44
02:41:34|29776.27
02:41:36|29765.89
02:41:37|29765.89
02:41:38|29765.89
02:41:40|29765.89
02:41:40|29765.89
02:41:42|29765.89
02:41:43|29765.89
02:41:44|29765.89
02:41:45|29765.89
02:41:46|29765.89
02:41:47|29765.89
02:41:48|29761.11
02:41:49|29761.11
02:41:50|29761.11
02:41:51|29761.11
02:41:52|29761.11
02:41:53|29761.11
02:41:54|29761.11
02:41:55|29761.11
02:41:56|29761.11
02:41:58|29761.11
02:41:58|29761.11
02:41:59|29761.11
02:42:01|29761.11
02:42:01|29761.11
02:42:02|29761.11
02:42:03|29761.11
02:42:05|29761.11
02:42:06|29761.11
02:42:06|29761.11
02:42:08|29761.11
02:42:09|29761.11
02:42:10|29761.11
02:42:11|29761.11
02:42:11|29761.11
02:42:13|29761.11
02:42:15|29761.11
02:42:15|29761.11
02:42:17|29761.11
02:42:17|29761.11
02:42:18|29761.11
02:42:19|29761.11
02:42:20|29761.11
02:42:22|29761.11
02:42:23|29761.11
02:42:25|29761.11
02:42:26|29761.11
02:42:28|29761.11
02:42:28|29761.11
02:42:30|29761.11
02:42:31|29760.07
02:42:32|29760.07
02:42:34|29751.23
02:42:36|29749.68
02:42:36|29749.68
02:42:37|29749.68
02:42:39|29749.68
02:42:40|29749.68
02:42:41|29749.68
02:42:42|29749.68
02:42:43|29749.68
02:42:45|29749.68
02:42:46|29749.68
02:42:47|29749.68
02:42:49|29749.58
02:42:49|29749.58
02:42:51|29749.58
02:42:52|29749.58
02:42:53|29749.58
02:42:54|29749.58
02:42:55|29749.58
02:42:56|29749.58
02:42:57|29749.58
02:42:58|29749.58
02:42:59|29749.58
02:43:00|29749.58
02:43:01|29749.58
02:43:02|29749.58
02:43:03|29749.58
02:43:04|29749.58
02:43:05|29749.58
02:43:07|29749.58
02:43:08|29749.58
02:43:09|29749.58
02:43:09|29749.58
02:43:10|29749.33
02:43:12|29753.11
02:43:12|29754.33
02:43:14|29755.33
02:43:16|29753.04
02:43:16|29753.04
02:43:17|29753.04
02:43:18|29753.04
02:43:20|29753.04
02:43:21|29753.04
02:43:22|29753.04
02:43:23|29753.04
02:43:25|29753.04
02:43:26|29753.04
02:43:27|29753.04
02:43:28|29753.04
02:43:30|29746.25
02:43:30|29747.01
02:43:32|29747.01
02:43:33|29747.01
02:43:34|29745.25
02:43:35|29745.25
02:43:36|29745.25
02:43:38|29745.25
02:43:39|29745.25
02:43:40|29745.25
02:43:41|29745.25
02:43:42|29745.25
02:43:44|29745.26
02:43:44|29745.84
02:43:45|29745.55
02:43:46|29745.55
02:43:47|29745.55
02:43:48|29745.55
02:43:49|29745.55
02:43:50|29745.55
02:43:52|29745.55
02:43:53|29745.55
02:43:54|29745.55
02:43:55|29745.55
02:43:56|29745.55
02:43:57|29745.38
02:43:58|29745.38
02:43:59|29745.38
02:44:00|29745.38
02:44:01|29745.38
02:44:02|29745.92
02:44:03|29745.92
02:44:04|29745.92
02:44:05|29745.92
02:44:06|29745.92
02:44:07|29745.92
02:44:08|29745.92
02:44:09|29745.92
02:44:10|29745.92
02:44:11|29745.92
02:44:12|29745.92
02:44:13|29745.92
02:44:14|29745.92
02:44:16|29745.92
02:44:16|29746.25
02:44:17|29746.25
02:44:18|29737.51
02:44:19|29737.51
02:44:20|29737.51
02:44:21|29737.51
02:44:22|29737.51
02:44:23|29736.7
02:44:25|29735.49
02:44:26|29736.39
02:44:28|29736.61
02:44:28|29737.41
02:44:29|29736.33
02:44:30|29738.06
02:44:33|29738.06
02:44:33|29738.06
02:44:34|29738.06
02:44:35|29738.06
02:44:36|29736.34
02:44:37|29736.34
02:44:38|29736.34
02:44:39|29736.34
02:44:40|29736.34
02:44:41|29736.34
02:44:43|29736.34
02:44:43|29736.34
02:44:44|29736.34
02:44:45|29736.34
02:44:46|29736.34
02:44:48|29735.6
02:44:49|29735.6
02:44:50|29735.6
02:44:51|29735.6
02:44:53|29735.6
02:44:53|29735.6
02:44:54|29738.28
02:44:55|29745.57
02:44:56|29745.57
02:44:57|29745.57
02:44:59|29745.57
02:44:59|29745.57
02:45:00|29745.57
02:45:01|29745.57
02:45:02|29745.57
02:45:03|29745.57
02:45:04|29745.57
02:45:05|29745.57
02:45:06|29743.59
02:45:07|29743.59
02:45:08|29743.59
02:45:10|29743.59
02:45:10|29743.59
02:45:11|29743.6
02:45:12|29743.6
02:45:13|29743.6
02:45:14|29743.59
02:45:15|29743.59
02:45:16|29743.59
02:45:17|29743.59
02:45:18|29743.6
02:45:19|29743.6
02:45:20|29743.6
02:45:21|29746.05
02:45:22|29746.05
02:45:23|29746.05
02:45:24|29746.05
02:45:26|29746.05
02:45:28|29746.05
02:45:29|29746.05
02:45:30|29745.84
02:45:31|29754.22
02:45:32|29755.44
02:45:32|29755.44
02:45:34|29755.44
02:45:35|29755.44
02:45:36|29755.44
02:45:37|29755.44
02:45:38|29755.44
02:45:39|29755.44
02:45:40|29755.44
02:45:41|29755.44
02:45:42|29755.44
02:45:43|29755.44
02:45:43|29755.44
02:45:45|29755.44
02:45:45|29755.44
02:45:47|29755.44
02:45:48|29755.44
02:45:48|29755.44
02:45:50|29755.44
02:45:51|29755.44
02:45:52|29755.44
02:45:53|29755.44
02:45:54|29755.44
02:45:55|29755.44
02:45:56|29755.44
02:45:57|29755.44
02:45:59|29755.44
02:45:59|29755.44
02:46:00|29755.44
02:46:01|29755.44
02:46:02|29755.44
02:46:03|29755.44
02:46:04|29755.44
02:46:05|29755.44
02:46:06|29755.44
02:46:07|29755.44
02:46:08|29755.44
02:46:09|29755.44
02:46:10|29755.44
02:46:11|29755.44
02:46:12|29755.44
02:46:13|29755.44
02:46:14|29755.44
02:46:15|29755.44
02:46:16|29755.44
02:46:17|29755.44
02:46:19|29755.44
02:46:19|29755.44
02:46:20|29755.44
02:46:21|29755.44
02:46:22|29755.44
02:46:24|29755.44
02:46:24|29755.44
02:46:26|29755.44
02:46:28|29755.44
02:46:29|29757.88
02:46:30|29757.88
02:46:31|29757.88
02:46:32|29757.88
02:46:33|29757.88
02:46:34|29757.88
02:46:35|29757.88
02:46:36|29757.88
02:46:37|29757.88
02:46:38|29757.88
02:46:40|29755.44
02:46:41|29755.44
02:46:42|29755.44
02:46:42|29755.44
02:46:44|29755.44
02:46:44|29755.44
02:46:46|29755.44
02:46:47|29755.44
02:46:48|29755.44
02:46:48|29755.44
02:46:50|29755.44
02:46:51|29755.44
02:46:52|29755.44
02:46:53|29755.44
02:46:54|29755.44
02:46:55|29755.44
02:46:56|29755.44
02:46:57|29755.44
02:46:58|29757.64
02:46:59|29757.64
02:47:00|29757.64
02:47:01|29757.64
02:47:02|29757.64
02:47:03|29757.64
02:47:04|29757.64
02:47:05|29757.64
02:47:06|29757.64
02:47:07|29757.64
02:47:08|29757.64
02:47:09|29757.64
02:47:10|29757.64
02:47:11|29757.64
02:47:12|29757.64
02:47:13|29757.64
02:47:14|29757.64
02:47:15|29751.43
02:47:16|29751.43
02:47:17|29751.43
02:47:18|29751.43
02:47:19|29751.43
02:47:20|29751.43
02:47:21|29751.43
02:47:22|29751.43
02:47:23|29751.43
02:47:24|29751.43
02:47:25|29751.43
02:47:26|29751.43
02:47:28|29751.43
02:47:28|29751.43
02:47:29|29751.43
02:47:31|29751.43
02:47:32|29751.43
02:47:33|29751.43
02:47:34|29751.43
02:47:35|29751.43
02:47:36|29750.67
02:47:37|29751.76
02:47:38|29751.76
02:47:39|29751.76
02:47:40|29751.76
02:47:41|29751.76
02:47:42|29751.76
02:47:43|29751.76
02:47:44|29751.76
02:47:45|29751.76
02:47:46|29751.76
02:47:47|29751.76
02:47:48|29751.76
02:47:49|29751.76
02:47:50|29751.76
02:47:51|29751.76
02:47:52|29751.76
02:47:53|29751.76
02:47:54|29751.76
02:47:55|29751.76
02:47:56|29751.76
02:47:57|29751.76
02:47:58|29751.76
02:47:59|29751.76
02:48:00|29751.76
02:48:01|29751.76
02:48:02|29751.76
02:48:03|29751.76
02:48:04|29751.76
02:48:05|29751.76
02:48:06|29751.76
02:48:07|29751.76
02:48:08|29753.28
02:48:09|29753.28
02:48:10|29753.28
02:48:11|29753.28
02:48:12|29753.28
02:48:13|29753.28
02:48:14|29753.28
02:48:15|29753.28
02:48:16|29753.28
02:48:17|29753.28
02:48:18|29753.28
02:48:19|29753.28
02:48:20|29753.28
02:48:21|29753.28
02:48:22|29753.28
02:48:23|29753.28
02:48:24|29753.94
02:48:25|29753.94
02:48:26|29753.94
02:48:27|29753.94
02:48:28|29753.94
02:48:29|29754.51
02:48:30|29754.51
02:48:32|29754.51
02:48:33|29754.51
02:48:34|29754.51
02:48:35|29754.52
02:48:36|29754.52
02:48:37|29754.52
02:48:38|29754.52
02:48:39|29754.52
02:48:41|29754.52
02:48:42|29754.52
02:48:43|29754.52
02:48:44|29754.52
02:48:45|29754.52
02:48:46|29754.52
02:48:47|29754.52
02:48:48|29754.52
02:48:49|29754.52
02:48:50|29754.52
02:48:51|29754.52
02:48:52|29754.52
02:48:53|29754.52
02:48:54|29754.52
02:48:55|29754.54
02:48:56|29754.54
02:48:57|29754.54
02:48:58|29754.54
02:48:59|29754.54
02:49:00|29754.54
02:49:01|29754.54
02:49:02|29754.54
02:49:02|29754.54
02:49:03|29754.54
02:49:05|29754.54
02:49:06|29754.54
02:49:06|29754.54
02:49:07|29754.54
02:49:09|29754.54
02:49:10|29754.54
02:49:11|29754.54
02:49:12|29754.54
02:49:12|29754.54
02:49:15|29754.54
02:49:15|29754.54
02:49:16|29754.54
02:49:17|29754.54
02:49:18|29754.54
02:49:19|29754.54
02:49:20|29754.54
02:49:21|29754.54
02:49:22|29754.54
02:49:24|29754.54
02:49:24|29754.54
02:49:25|29754.54
02:49:26|29754.54
02:49:27|29754.54
02:49:29|29754.54
02:49:31|29754.54
02:49:31|29754.54
02:49:33|29754.54
02:49:34|29754.54
02:49:35|29754.54
02:49:36|29754.54
02:49:38|29754.54
02:49:38|29754.54
02:49:39|29754.54
02:49:40|29754.54
02:49:41|29754.54
02:49:42|29754.54
02:49:43|29754.54
02:49:44|29754.54
02:49:46|29754.54
02:49:46|29754.54
02:49:47|29754.54
02:49:48|29764.78
02:49:49|29764.78
02:49:51|29761.6
02:49:52|29761.6
02:49:52|29761.6
02:49:54|29761.6
02:49:54|29761.6
02:49:55|29761.6
02:49:57|29761.6
02:49:58|29761.6
02:49:58|29761.6
02:49:59|29761.99
02:50:01|29761.99
02:50:01|29761.99
02:50:03|29764.12
02:50:04|29764.12
02:50:05|29769.42
02:50:06|29768.14
02:50:08|29768.14
02:50:09|29768.14
02:50:10|29777.75
02:50:11|29800.15
02:50:12|29800.15
02:50:13|29793.73
02:50:14|29790.01
02:50:15|29790.
02:50:15|29790.
02:50:17|29792.98
02:50:17|29807.75
02:50:18|29812.05
02:50:20|29813.3
02:50:20|29813.15
02:50:22|29813.15
02:50:23|29813.15
02:50:24|29813.15
02:50:25|29813.16
02:50:25|29813.16
02:50:27|29809.65
02:50:27|29809.65
02:50:29|29809.65
02:50:30|29803.46
02:50:31|29802.53
02:50:32|29791.27
02:50:33|29795.64
02:50:34|29797.38
02:50:36|29797.95
02:50:37|29797.5
02:50:38|29797.5
02:50:39|29797.5
02:50:40|29798.18
02:50:41|29804.54
02:50:42|29804.54
02:50:43|29804.54
02:50:44|29804.54
02:50:45|29804.54
02:50:46|29804.54
02:50:47|29804.54
02:50:48|29804.54
02:50:49|29804.54
02:50:50|29804.54
02:50:51|29804.54
02:50:52|29804.54
02:50:53|29804.54
02:50:54|29804.54
02:50:55|29804.54
02:50:56|29804.54
02:50:57|29804.54
02:50:58|29804.54
02:50:59|29801.32
02:51:00|29801.32
02:51:01|29801.32
02:51:02|29801.32
02:51:03|29801.32
02:51:04|29801.32
02:51:05|29801.32
02:51:06|29801.32
02:51:07|29801.31
02:51:08|29798.29
02:51:09|29798.29
02:51:10|29798.29
02:51:11|29798.29
02:51:13|29798.29
02:51:13|29798.29
02:51:14|29798.29
02:51:15|29798.29
02:51:16|29798.29
02:51:17|29798.29
02:51:19|29798.29
02:51:19|29798.29
02:51:20|29798.29
02:51:21|29798.29
02:51:22|29798.29
02:51:23|29798.29
02:51:24|29796.34
02:51:25|29796.34
02:51:26|29796.34
02:51:27|29796.34
02:51:28|29796.34
02:51:29|29796.34
02:51:31|29796.34
02:51:33|29796.34
02:51:34|29796.34
02:51:35|29796.34
02:51:37|29796.34
02:51:38|29796.34
02:51:39|29795.12
02:51:40|29795.12
02:51:41|29795.12
02:51:42|29795.12
02:51:43|29795.12
02:51:44|29795.12
02:51:45|29795.12
02:51:46|29795.12
02:51:47|29795.12
02:51:48|29795.12
02:51:50|29795.12
02:51:50|29795.12
02:51:51|29795.12
02:51:53|29795.12
02:51:53|29795.12
02:51:55|29795.12
02:51:56|29795.12
02:51:56|29795.12
02:51:58|29795.12
02:51:58|29795.12
02:52:00|29795.12
02:52:00|29795.12
02:52:01|29795.12
02:52:03|29795.12
02:52:03|29795.12
02:52:04|29795.12
02:52:06|29795.12
02:52:07|29795.12
02:52:07|29795.12
02:52:08|29795.12
02:52:10|29795.12
02:52:11|29795.12
02:52:11|29795.12
02:52:13|29795.12
02:52:14|29795.12
02:52:14|29795.12
02:52:16|29795.12
02:52:16|29795.12
02:52:17|29795.12
02:52:18|29795.12
02:52:19|29795.12
02:52:20|29795.12
02:52:22|29795.12
02:52:22|29795.12
02:52:23|29795.12
02:52:25|29795.12
02:52:25|29795.12
02:52:26|29795.12
02:52:27|29795.12
02:52:28|29795.12
02:52:30|29795.12
02:52:31|29795.12
02:52:33|29795.12
02:52:34|29795.12
02:52:35|29794.67
02:52:36|29794.67
02:52:38|29794.67
02:52:38|29794.67
02:52:40|29794.67
02:52:41|29794.67
02:52:42|29794.67
02:52:44|29794.67
02:52:44|29794.67
02:52:46|29794.67
02:52:46|29794.67
02:52:48|29794.67
02:52:49|29794.67
02:52:49|29794.67
02:52:51|29794.67
02:52:52|29794.67
02:52:53|29794.67
02:52:58|29794.67
02:52:58|29794.67
02:52:59|29794.67
02:53:00|29794.67
02:53:02|29794.67
02:53:03|29794.67
02:53:04|29794.67
02:53:05|29794.67
02:53:06|29794.67
02:53:07|29794.67
02:53:07|29794.67
02:53:09|29794.67
02:53:09|29794.67
02:53:10|29794.67
02:53:12|29794.67
02:53:13|29794.67
02:53:14|29800.17
02:53:15|29809.12
02:53:16|29812.2
02:53:16|29812.2
02:53:18|29812.2
02:53:19|29812.2
02:53:21|29812.2
02:53:21|29812.2
02:53:22|29812.2
02:53:23|29812.2
02:53:24|29811.44
02:53:25|29811.44
02:53:26|29819.54
02:53:27|29819.54
02:53:28|29819.54
02:53:29|29826.02
02:53:30|29817.
02:53:31|29818.61
02:53:33|29820.06
02:53:35|29820.06
02:53:35|29820.06
02:53:36|29820.06
02:53:38|29820.06
02:53:39|29820.06
02:53:40|29820.06
02:53:41|29830.66
02:53:41|29825.82
02:53:43|29832.41
02:53:44|29833.33
02:53:45|29833.33
02:53:46|29833.33
02:53:48|29833.72
02:53:48|29840.6
02:53:49|29840.6
02:53:50|29840.6
02:53:51|29848.01
02:53:52|29848.01
02:53:53|29848.01
02:53:54|29840.62
02:53:55|29849.99
02:53:56|29849.99
02:53:57|29843.65
02:53:58|29840.89
02:53:59|29840.89
02:54:00|29847.54
02:54:01|29850.
02:54:02|29852.23
02:54:03|29852.23
02:54:05|29852.37
02:54:06|29845.33
02:54:07|29847.18
02:54:08|29848.04
02:54:09|29846.72
02:54:11|29847.6
02:54:11|29847.6
02:54:12|29847.6
02:54:14|29847.6
02:54:14|29846.38
02:54:15|29846.38
02:54:17|29846.38
02:54:18|29846.38
02:54:18|29848.74
02:54:20|29848.74
02:54:20|29848.74
02:54:22|29848.74
02:54:23|29848.88
02:54:23|29848.88
02:54:24|29847.41
02:54:26|29847.41
02:54:27|29847.41
02:54:28|29847.41
02:54:29|29844.46
02:54:30|29844.46
02:54:31|29844.46
02:54:33|29844.46
02:54:34|29844.46
02:54:36|29840.79
02:54:37|29840.79
02:54:38|29840.79
02:54:39|29840.79
02:54:40|29840.79
02:54:41|29841.67
02:54:42|29841.67
02:54:43|29841.67
02:54:44|29841.67
02:54:45|29836.31
02:54:46|29836.31
02:54:47|29836.31
02:54:48|29836.31
02:54:49|29836.31
02:54:50|29836.31
02:54:51|29836.31
02:54:52|29837.3
02:54:53|29837.3
02:54:54|29837.3
02:54:55|29837.3
02:54:56|29837.3
02:54:57|29837.29
02:54:59|29837.29
02:55:00|29837.29
02:55:01|29837.29
02:55:02|29837.29
02:55:02|29837.29
02:55:03|29847.43
02:55:05|29847.43
02:55:06|29847.43
02:55:07|29847.43
02:55:08|29840.93
02:55:09|29840.93
02:55:10|29840.93
02:55:11|29834.91
02:55:12|29834.9
02:55:13|29834.9
02:55:14|29834.9
02:55:15|29834.9
02:55:16|29834.9
02:55:17|29834.91
02:55:18|29834.9
02:55:19|29834.9
02:55:20|29834.9
02:55:21|29834.9
02:55:22|29834.9
02:55:23|29834.9
02:55:24|29834.9
02:55:25|29834.9
02:55:26|29834.9
02:55:27|29834.9
02:55:28|29834.9
02:55:29|29834.9
02:55:30|29834.9
02:55:31|29834.9
02:55:32|29834.9
02:55:33|29834.9
02:55:34|29834.9
02:55:35|29834.9
02:55:36|29836.87
02:55:37|29846.26
02:55:39|29846.09
02:55:40|29846.26
02:55:41|29846.26
02:55:42|29846.26
02:55:43|29846.26
02:55:44|29846.26
02:55:45|29846.26
02:55:46|29846.25
02:55:47|29846.25
02:55:48|29846.25
02:55:49|29846.25
02:55:50|29846.25
02:55:51|29843.55
02:55:52|29843.55
02:55:54|29843.55
02:55:55|29843.55
02:55:56|29844.39
02:55:57|29844.39
02:55:58|29844.39
02:55:59|29844.39
02:56:00|29844.39
02:56:01|29844.39
02:56:02|29844.39
02:56:03|29844.39
02:56:04|29844.39
02:56:05|29838.86
02:56:06|29838.86
02:56:07|29836.37
02:56:08|29836.37
02:56:09|29836.37
02:56:10|29836.37
02:56:11|29836.37
02:56:12|29835.27
02:56:14|29843.73
02:56:14|29839.99
02:56:15|29839.99
02:56:16|29839.99
02:56:17|29839.99
02:56:18|29839.99
02:56:19|29839.99
02:56:20|29839.99
02:56:21|29839.99
02:56:22|29839.99
02:56:24|29839.99
02:56:25|29839.99
02:56:26|29839.99
02:56:27|29839.99
02:56:28|29839.99
02:56:29|29839.99
02:56:30|29839.99
02:56:31|29839.99
02:56:31|29839.99
02:56:32|29839.99
02:56:35|29839.99
02:56:36|29840.57
02:56:38|29840.57
02:56:38|29840.57
02:56:40|29840.57
02:56:41|29840.57
02:56:43|29840.57
02:56:44|29840.57
02:56:45|29840.57
02:56:45|29840.57
02:56:47|29840.57
02:56:48|29840.57
02:56:49|29840.57
02:56:50|29840.57
02:56:51|29840.57
02:56:52|29840.57
02:56:53|29840.57
02:56:54|29840.57
02:56:55|29840.57
02:56:56|29840.57
02:56:57|29840.57
02:56:58|29840.57
02:56:59|29840.57
02:57:00|29840.57
02:57:01|29840.57
02:57:02|29840.57
02:57:03|29840.57
02:57:04|29840.57
02:57:05|29840.57
02:57:06|29840.57
02:57:07|29848.74
02:57:08|29848.74
02:57:09|29848.74
02:57:10|29848.74
02:57:12|29848.74
02:57:12|29848.74
02:57:13|29848.74
02:57:14|29848.74
02:57:15|29848.74
02:57:17|29841.5
02:57:17|29841.5
02:57:18|29841.5
02:57:19|29841.5
02:57:20|29841.5
02:57:21|29841.5
02:57:22|29841.5
02:57:23|29841.5
02:57:24|29841.5
02:57:25|29841.5
02:57:26|29841.5
02:57:27|29841.5
02:57:28|29841.5
02:57:29|29841.5
02:57:31|29841.5
02:57:32|29841.5
02:57:33|29841.5
02:57:34|29841.5
02:57:35|29841.5
02:57:36|29841.5
02:57:38|29841.5
02:57:38|29841.5
02:57:40|29841.5
02:57:41|29841.5
02:57:42|29841.5
02:57:44|29841.5
02:57:44|29841.5
02:57:46|29841.5
02:57:47|29841.5
02:57:48|29841.5
02:57:49|29841.5
02:57:50|29841.5
02:57:51|29841.5
02:57:52|29841.5
02:57:53|29841.5
02:57:54|29840.96
02:57:55|29840.96
02:57:56|29840.96
02:57:57|29840.96
02:57:58|29840.96
02:57:59|29840.96
02:58:00|29840.96
02:58:01|29840.96
02:58:02|29840.96
02:58:03|29840.14
02:58:04|29827.01
02:58:05|29806.54
02:58:06|29814.57
02:58:07|29816.94
02:58:08|29816.94
02:58:09|29815.11
02:58:11|29815.11
02:58:12|29815.11
02:58:13|29815.11
02:58:14|29810.13
02:58:15|29810.13
02:58:16|29807.04
02:58:17|29805.27
02:58:18|29805.27
02:58:19|29802.67
02:58:20|29804.14
02:58:21|29798.78
02:58:22|29786.58
02:58:23|29786.58
02:58:24|29786.58
02:58:25|29786.58
02:58:26|29786.58
02:58:27|29786.58
02:58:28|29786.58
02:58:29|29789.94
02:58:30|29789.82
02:58:31|29789.82
02:58:32|29788.84
02:58:33|29785.11
02:58:34|29783.94
02:58:35|29783.94
02:58:37|29783.94
02:58:38|29784.08
02:58:40|29784.08
02:58:40|29784.08
02:58:41|29784.35
02:58:43|29786.31
02:58:44|29786.31
02:58:44|29786.31
02:58:46|29786.31
02:58:48|29786.31
02:58:48|29786.31
02:58:50|29788.54
02:58:51|29788.54
02:58:52|29788.54
02:58:54|29790.58
02:58:54|29790.58
02:58:55|29790.58
02:58:56|29790.58
02:58:57|29790.58
02:58:59|29790.58
02:59:00|29790.58
02:59:01|29790.58
02:59:02|29790.58
02:59:02|29790.58
02:59:03|29790.58
02:59:04|29790.58
02:59:06|29787.95
02:59:06|29787.95
02:59:07|29787.95
02:59:09|29787.95
02:59:09|29787.95
02:59:11|29787.95
02:59:12|29787.95
02:59:12|29787.95
02:59:13|29787.95
02:59:14|29787.95
02:59:15|29787.95
02:59:16|29787.95
02:59:17|29785.33
02:59:19|29785.33
02:59:20|29785.33
02:59:20|29785.33
02:59:22|29785.33
02:59:22|29785.33
02:59:23|29785.33
02:59:25|29785.33
02:59:26|29785.33
02:59:27|29785.33
02:59:27|29785.33
02:59:28|29785.33
02:59:31|29785.33
02:59:31|29785.33
02:59:32|29785.33
02:59:33|29785.33
02:59:34|29785.33
02:59:35|29787.48
02:59:36|29787.48
02:59:37|29788.81
02:59:39|29788.81
02:59:40|29788.81
02:59:42|29788.81
02:59:42|29788.81
02:59:44|29788.81
02:59:46|29783.35
02:59:47|29783.34
02:59:48|29783.34
02:59:48|29775.92
02:59:50|29777.32
02:59:51|29777.32
02:59:52|29777.32
02:59:54|29777.32
02:59:55|29777.32
02:59:56|29777.32
02:59:57|29777.32
02:59:58|29777.32
02:59:58|29777.32
03:00:00|29777.32
03:00:01|29777.32
03:00:02|29777.32
03:00:04|29777.32
03:00:04|29777.32
03:00:05|29777.32
03:00:06|29777.32
03:00:07|29776.27
03:00:08|29776.27
03:00:09|29776.27
03:00:10|29776.27
03:00:11|29776.27
03:00:12|29776.27
03:00:13|29776.27
03:00:14|29776.27
03:00:15|29776.27
03:00:16|29776.27
03:00:18|29776.27
03:00:19|29776.27
03:00:19|29776.27
03:00:21|29774.11
03:00:22|29774.11
03:00:23|29774.11
03:00:24|29769.95
03:00:26|29769.95
03:00:26|29769.95
03:00:27|29770.07
03:00:28|29770.07
03:00:29|29770.07
03:00:31|29770.07
03:00:32|29770.07
03:00:33|29770.07
03:00:35|29780.89
03:00:35|29780.89
03:00:36|29780.89
03:00:37|29780.89
03:00:39|29780.89
03:00:40|29786.7
03:00:42|29786.7
03:00:43|29786.7
03:00:45|29786.69
03:00:46|29786.69
03:00:47|29786.69
03:00:48|29786.69
03:00:49|29783.78
03:00:50|29783.78
03:00:51|29783.78
03:00:52|29783.78
03:00:53|29783.78
03:00:54|29783.78
03:00:55|29783.78
03:00:56|29783.78
03:00:57|29783.78
03:00:58|29783.78
03:00:59|29783.78
03:01:00|29783.78
03:01:01|29783.78
03:01:02|29783.78
03:01:03|29783.78
03:01:04|29780.65
03:01:05|29780.65
03:01:06|29780.65
03:01:07|29780.65
03:01:08|29780.65
03:01:09|29780.65
03:01:10|29780.65
03:01:11|29780.65
03:01:12|29780.65
03:01:13|29780.65
03:01:14|29780.65
03:01:15|29780.65
03:01:16|29780.65
03:01:17|29780.65
03:01:18|29779.34
03:01:19|29779.34
03:01:20|29779.34
03:01:21|29779.34
03:01:22|29779.34
03:01:23|29779.34
03:01:24|29781.2
03:01:25|29781.2
03:01:26|29781.2
03:01:27|29781.2
03:01:28|29781.2
03:01:29|29781.2
03:01:30|29781.2
03:01:31|29779.47
03:01:32|29779.47
03:01:33|29779.47
03:01:34|29779.47
03:01:35|29779.47
03:01:36|29779.47
03:01:37|29780.65
03:01:38|29780.65
03:01:39|29780.65
03:01:40|29780.65
03:01:42|29780.65
03:01:44|29780.65
03:01:44|29780.65
03:01:46|29780.43
03:01:48|29780.43
03:01:48|29780.43
03:01:49|29780.43
03:01:50|29780.43
03:01:52|29780.43
03:01:53|29780.43
03:01:54|29780.43
03:01:54|29780.43
03:01:56|29780.43
03:01:56|29780.43
03:01:57|29780.43
03:01:59|29780.43
03:02:00|29780.43
03:02:02|29780.43
03:02:03|29780.43
03:02:04|29780.43
03:02:05|29780.43
03:02:06|29780.43
03:02:07|29780.43
03:02:08|29780.43
03:02:09|29780.43
03:02:10|29780.64
03:02:11|29780.64
03:02:12|29780.64
03:02:12|29780.64
03:02:14|29780.64
03:02:15|29780.64
03:02:16|29780.64
03:02:17|29780.64
03:02:18|29780.64
03:02:19|29780.64
03:02:20|29780.64
03:02:21|29780.64
03:02:22|29780.64
03:02:23|29780.64
03:02:25|29780.64
03:02:25|29780.64
03:02:26|29780.64
03:02:27|29780.64
03:02:28|29780.64
03:02:29|29780.64
03:02:30|29780.64
03:02:31|29780.64
03:02:32|29780.64
03:02:33|29780.64
03:02:34|29780.64
03:02:35|29780.64
03:02:36|29780.64
03:02:37|29780.64
03:02:38|29780.64
03:02:39|29780.64
03:02:40|29780.64
03:02:42|29780.64
03:02:44|29780.64
03:02:44|29780.64
03:02:45|29780.64
03:02:46|29780.64
03:02:48|29769.53
03:02:49|29769.53
03:02:51|29764.7
03:02:51|29764.7
03:02:52|29767.53
03:02:53|29767.53
03:02:54|29767.53
03:02:56|29767.53
03:02:57|29770.62
03:02:58|29770.62
03:02:59|29770.62
03:03:00|29770.62
03:03:01|29770.95
03:03:02|29766.31
03:03:03|29766.31
03:03:04|29766.31
03:03:06|29767.04
03:03:07|29767.04
03:03:08|29767.04
03:03:09|29767.04
03:03:10|29767.04
03:03:11|29767.04
03:03:13|29767.04
03:03:13|29767.04
03:03:14|29767.04
03:03:15|29767.04
03:03:16|29767.04
03:03:17|29767.04
03:03:18|29767.04
03:03:19|29767.04
03:03:20|29763.49
03:03:21|29765.36
03:03:22|29762.06
03:03:23|29760.88
03:03:24|29758.14
03:03:25|29759.37
03:03:26|29757.1
03:03:27|29757.1
03:03:28|29757.1
03:03:29|29757.1
03:03:31|29757.1
03:03:32|29757.1
03:03:33|29757.1
03:03:33|29758.31
03:03:35|29758.31
03:03:36|29758.31
03:03:37|29758.31
03:03:38|29758.31
03:03:38|29758.31
03:03:40|29758.31
03:03:41|29758.31
03:03:42|29758.31
03:03:44|29758.31
03:03:45|29758.31
03:03:46|29758.31
03:03:47|29758.31
03:03:48|29758.31
03:03:49|29758.31
03:03:51|29758.31
03:03:51|29758.31
03:03:53|29758.31
03:03:54|29758.31
03:03:55|29758.31
03:03:56|29758.68
03:03:57|29758.68
03:03:58|29758.68
03:03:59|29758.68
03:04:00|29758.68
03:04:01|29758.68
03:04:02|29758.68
03:04:03|29758.68
03:04:04|29758.68
03:04:05|29758.68
03:04:06|29757.29
03:04:07|29757.29
03:04:09|29757.29
03:04:09|29757.29
03:04:10|29757.29
03:04:11|29757.29
03:04:12|29757.29
03:04:13|29757.29
03:04:14|29755.18
03:04:15|29755.18
03:04:16|29755.18
03:04:17|29755.18
03:04:18|29755.18
03:04:19|29755.18
03:04:20|29755.18
03:04:21|29755.96
03:04:22|29759.41
03:04:23|29759.41
03:04:25|29759.41
03:04:25|29759.41
03:04:26|29759.41
03:04:28|29759.41
03:04:29|29759.41
03:04:30|29759.41
03:04:31|29759.41
03:04:32|29759.41
03:04:33|29759.41
03:04:34|29759.41
03:04:35|29759.41
03:04:36|29759.41
03:04:37|29759.41
03:04:38|29759.41
03:04:39|29759.41
03:04:40|29759.41
03:04:41|29754.72
03:04:42|29754.72
03:04:43|29754.72
03:04:45|29754.72
03:04:46|29754.72
03:04:47|29754.72
03:04:48|29751.83
03:04:49|29751.83
03:04:50|29751.83
03:04:51|29751.83
03:04:52|29750.68
03:04:53|29750.68
03:04:55|29750.68
03:04:55|29750.68
03:04:57|29750.68
03:04:57|29750.68
03:04:59|29750.68
03:05:00|29750.68
03:05:01|29750.68
03:05:02|29750.68
03:05:03|29750.68
03:05:03|29750.68
03:05:04|29750.68
03:05:06|29750.68
03:05:07|29750.68
03:05:08|29750.68
03:05:08|29750.68
03:05:10|29750.68
03:05:10|29750.68
03:05:12|29751.01
03:05:13|29751.01
03:05:14|29758.7
03:05:15|29758.7
03:05:16|29758.7
03:05:17|29758.7
03:05:18|29753.62
03:05:19|29753.62
03:05:20|29753.62
03:05:21|29753.62
03:05:23|29753.62
03:05:23|29753.62
03:05:24|29753.62
03:05:25|29753.62
03:05:26|29753.62
03:05:27|29753.62
03:05:28|29753.62
03:05:29|29753.62
03:05:30|29753.62
03:05:31|29753.62
03:05:32|29753.7
03:05:33|29753.7
03:05:34|29753.7
03:05:35|29753.7
03:05:36|29753.7
03:05:37|29753.7
03:05:38|29753.7
03:05:40|29753.7
03:05:41|29753.7
03:05:42|29753.7
03:05:43|29753.7
03:05:44|29753.7
03:05:46|29753.7
03:05:46|29753.7
03:05:49|29753.7
03:05:49|29753.7
03:05:51|29753.7
03:05:53|29753.7
03:05:53|29753.7
03:05:55|29753.7
03:05:55|29753.7
03:05:56|29753.7
03:05:58|29753.7
03:05:59|29754.92
03:05:59|29754.92
03:06:01|29754.92
03:06:02|29754.92
03:06:03|29754.92
03:06:04|29754.92
03:06:04|29754.92
03:06:06|29754.92
03:06:06|29754.92
03:06:07|29754.92
03:06:09|29754.92
03:06:09|29754.92
03:06:11|29745.35
03:06:12|29743.61
03:06:12|29743.61
03:06:14|29743.61
03:06:15|29743.61
03:06:16|29743.61
03:06:17|29743.61
03:06:18|29743.61
03:06:18|29743.61
03:06:20|29743.61
03:06:21|29743.61
03:06:22|29743.61
03:06:23|29743.61
03:06:24|29743.61
03:06:25|29743.61
03:06:26|29743.61
03:06:27|29743.61
03:06:28|29743.61
03:06:28|29743.61
03:06:30|29743.61
03:06:31|29743.61
03:06:31|29743.61
03:06:33|29743.61
03:06:34|29743.61
03:06:35|29743.61
03:06:36|29743.61
03:06:37|29743.61
03:06:37|29743.61
03:06:39|29743.61
03:06:39|29743.61
03:06:41|29743.61
03:06:42|29743.61
03:06:43|29743.62
03:06:44|29743.61
03:06:45|29743.61
03:06:47|29730.88
03:06:48|29728.63
03:06:48|29728.63
03:06:50|29728.63
03:06:51|29728.63
03:06:52|29728.63
03:06:53|29728.63
03:06:54|29728.63
03:06:55|29728.63
03:06:56|29728.63
03:06:57|29728.63
03:06:58|29728.63
03:06:59|29728.63
03:07:00|29728.63
03:07:01|29728.63
03:07:02|29728.63
03:07:03|29728.63
03:07:04|29728.63
03:07:05|29728.63
03:07:06|29728.63
03:07:08|29728.63
03:07:08|29728.63
03:07:09|29728.63
03:07:10|29728.63
03:07:12|29728.63
03:07:14|29728.63
03:07:15|29728.63
03:07:17|29728.63
03:07:17|29728.63
03:07:19|29728.63
03:07:19|29728.63
03:07:21|29728.63
03:07:22|29728.63
03:07:23|29728.63
03:07:24|29731.88
03:07:25|29731.88
03:07:26|29731.88
03:07:27|29731.88
03:07:28|29731.88
03:07:29|29731.88
03:07:30|29731.88
03:07:31|29731.88
03:07:32|29731.88
03:07:33|29731.88
03:07:34|29731.88
03:07:35|29731.88
03:07:36|29731.88
03:07:37|29732.21
03:07:39|29732.21
03:07:40|29732.2
03:07:41|29732.2
03:07:41|29732.2
03:07:42|29732.2
03:07:44|29732.2
03:07:45|29732.2
03:07:46|29732.2
03:07:48|29732.2
03:07:50|29732.2
03:07:51|29732.2
03:07:52|29731.71
03:07:54|29731.71
03:07:55|29731.71
03:07:56|29731.71
03:07:58|29731.71
03:07:58|29731.71
03:07:59|29731.71
03:08:00|29731.71
03:08:01|29731.71
03:08:02|29731.71
03:08:03|29731.71
03:08:04|29731.71
03:08:05|29731.71
03:08:06|29730.95
03:08:07|29731.63
03:08:08|29731.63
03:08:09|29731.63
03:08:11|29731.63
03:08:12|29731.63
03:08:13|29731.63
03:08:13|29731.63
03:08:15|29731.63
03:08:17|29731.63
03:08:17|29731.63
03:08:18|29731.63
03:08:19|29731.63
03:08:20|29731.63
03:08:21|29731.63
03:08:22|29731.63
03:08:24|29731.63
03:08:25|29731.63
03:08:26|29730.89
03:08:26|29730.89
03:08:28|29730.89
03:08:29|29730.89
03:08:30|29730.89
03:08:31|29730.89
03:08:33|29730.89
03:08:34|29730.89
03:08:35|29730.89
03:08:36|29730.89
03:08:36|29730.89
03:08:37|29730.89
03:08:38|29730.89
03:08:39|29730.89
03:08:41|29728.67
03:08:42|29728.67
03:08:43|29728.67
03:08:44|29728.67
03:08:45|29728.67
03:08:46|29728.67
03:08:46|29728.63
03:08:48|29724.3
03:08:50|29724.3
03:08:51|29724.3
03:08:52|29724.3
03:08:54|29719.95
03:08:55|29719.95
03:08:56|29718.03
03:08:57|29718.03
03:08:58|29718.03
03:08:59|29718.03
03:08:59|29718.03
03:09:01|29718.03
03:09:01|29718.03
03:09:02|29718.03
03:09:03|29718.03
03:09:04|29713.59
03:09:05|29713.59
03:09:07|29713.59
03:09:07|29713.59
03:09:09|29713.59
03:09:10|29715.24
03:09:10|29715.33
03:09:11|29710.68
03:09:13|29710.68
03:09:14|29710.68
03:09:14|29710.68
03:09:16|29710.68
03:09:16|29710.68
03:09:18|29710.68
03:09:19|29707.18
03:09:20|29707.24
03:09:21|29707.24
03:09:22|29707.24
03:09:22|29707.24
03:09:24|29707.24
03:09:24|29707.24
03:09:25|29707.24
03:09:27|29707.24
03:09:27|29707.24
03:09:28|29722.12
03:09:29|29722.12
03:09:30|29722.12
03:09:31|29731.
03:09:32|29731.
03:09:33|29731.
03:09:34|29731.
03:09:35|29731.
03:09:37|29731.
03:09:38|29731.
03:09:39|29731.
03:09:40|29731.
03:09:41|29731.
03:09:42|29731.
03:09:43|29731.
03:09:44|29731.
03:09:45|29731.
03:09:46|29731.
03:09:47|29731.
03:09:48|29731.
03:09:50|29723.88
03:09:51|29723.88
03:09:52|29723.88
03:09:54|29723.88
03:09:55|29723.88
03:09:56|29723.88
03:09:57|29723.88
03:09:59|29721.95
03:09:59|29714.16
03:10:01|29714.16
03:10:02|29714.16
03:10:03|29714.16
03:10:05|29714.16
03:10:05|29714.16
03:10:06|29714.16
03:10:07|29714.16
03:10:08|29714.16
03:10:09|29714.62
03:10:10|29708.9
03:10:11|29708.9
03:10:12|29708.9
03:10:13|29708.79
03:10:14|29708.91
03:10:15|29708.91
03:10:16|29708.91
03:10:17|29708.91
03:10:18|29708.91
03:10:19|29708.91
03:10:20|29708.91
03:10:21|29708.91
03:10:22|29708.91
03:10:23|29705.23
03:10:24|29705.23
03:10:25|29705.23
03:10:26|29706.86
03:10:27|29706.86
03:10:28|29706.86
03:10:29|29706.86
03:10:30|29706.86
03:10:31|29706.86
03:10:32|29706.86
03:10:33|29702.59
03:10:35|29702.59
03:10:36|29698.47
03:10:36|29698.47
03:10:37|29698.47
03:10:39|29698.47
03:10:40|29698.47
03:10:41|29698.47
03:10:42|29698.47
03:10:42|29698.47
03:10:44|29696.41
03:10:44|29696.41
03:10:45|29696.41
03:10:46|29696.41
03:10:48|29696.41
03:10:49|29696.41
03:10:50|29696.41
03:10:52|29696.41
03:10:54|29696.41
03:10:54|29696.41
03:10:56|29696.41
03:10:58|29696.33
03:10:58|29696.33
03:10:59|29696.33
03:11:00|29696.33
03:11:01|29696.33
03:11:02|29696.33
03:11:03|29687.55
03:11:05|29687.55
03:11:06|29687.55
03:11:07|29687.55
03:11:08|29689.34
03:11:09|29689.34
03:11:10|29689.34
03:11:11|29689.34
03:11:12|29689.34
03:11:13|29689.34
03:11:15|29689.34
03:11:15|29689.34
03:11:16|29690.77
03:11:17|29690.76
03:11:18|29690.76
03:11:19|29690.76
03:11:20|29690.76
03:11:21|29690.76
03:11:22|29690.76
03:11:23|29690.76
03:11:24|29690.76
03:11:26|29690.76
03:11:26|29690.76
03:11:27|29690.76
03:11:28|29690.76
03:11:29|29692.28
03:11:30|29692.28
03:11:31|29692.28
03:11:32|29692.28
03:11:33|29692.28
03:11:34|29692.28
03:11:35|29692.28
03:11:36|29692.28
03:11:37|29692.28
03:11:38|29692.28
03:11:39|29697.09
03:11:40|29697.09
03:11:41|29695.34
03:11:42|29695.34
03:11:43|29695.34
03:11:44|29695.34
03:11:45|29695.34
03:11:46|29695.34
03:11:48|29695.34
03:11:48|29695.34
03:11:50|29695.34
03:11:51|29697.01
03:11:53|29697.01
03:11:54|29697.01
03:11:55|29697.01
03:11:56|29697.01
03:11:57|29689.6
03:11:58|29689.6
03:11:59|29689.75
03:12:01|29689.75
03:12:01|29692.78
03:12:02|29692.78
03:12:04|29692.78
03:12:05|29694.81
03:12:06|29694.81
03:12:07|29694.81
03:12:08|29694.86
03:12:09|29694.86
03:12:10|29694.86
03:12:11|29694.86
03:12:12|29694.86
03:12:13|29694.86
03:12:14|29694.86
03:12:15|29694.77
03:12:16|29694.77
03:12:17|29694.77
03:12:18|29694.77
03:12:19|29694.77
03:12:20|29694.77
03:12:21|29694.77
03:12:21|29694.77
03:12:23|29694.77
03:12:24|29694.77
03:12:25|29694.77
03:12:26|29694.77
03:12:26|29694.77
03:12:27|29694.77
03:12:29|29694.77
03:12:29|29694.77
03:12:31|29694.77
03:12:32|29694.77
03:12:33|29696.72
03:12:34|29696.72
03:12:35|29696.72
03:12:35|29696.72
03:12:37|29696.72
03:12:38|29696.72
03:12:39|29696.72
03:12:40|29696.72
03:12:41|29688.17
03:12:42|29688.17
03:12:43|29683.31
03:12:44|29675.19
03:12:45|29675.19
03:12:45|29676.68
03:12:46|29676.68
03:12:48|29676.68
03:12:49|29676.68
03:12:50|29676.68
03:12:51|29676.68
03:12:53|29681.72
03:12:54|29681.72
03:12:55|29681.72
03:12:57|29681.72
03:12:57|29681.72
03:12:58|29681.72
03:13:00|29681.72
03:13:01|29681.72
03:13:02|29681.72
03:13:03|29681.72
03:13:04|29681.72
03:13:05|29680.07
03:13:07|29681.59
03:13:07|29678.3
03:13:08|29678.3
03:13:09|29678.3
03:13:10|29685.73
03:13:11|29685.73
03:13:13|29685.73
03:13:13|29685.73
03:13:14|29685.73
03:13:15|29685.73
03:13:16|29685.73
03:13:17|29685.73
03:13:18|29686.35
03:13:19|29686.35
03:13:20|29686.35
03:13:21|29684.8
03:13:22|29684.8
03:13:23|29684.8
03:13:24|29684.8
03:13:26|29684.8
03:13:27|29684.8
03:13:27|29684.8
03:13:29|29686.23
03:13:30|29684.61
03:13:31|29684.61
03:13:32|29684.61
03:13:33|29684.61
03:13:34|29684.61
03:13:35|29684.61
03:13:36|29685.56
03:13:37|29682.02
03:13:37|29682.02
03:13:39|29682.02
03:13:40|29682.03
03:13:41|29682.03
03:13:43|29682.03
03:13:43|29682.03
03:13:44|29682.03
03:13:46|29682.03
03:13:47|29682.03
03:13:48|29682.03
03:13:48|29682.03
03:13:50|29682.03
03:13:52|29682.03
03:13:53|29682.03
03:13:55|29682.03
03:13:56|29682.03
03:13:57|29682.03
03:13:58|29682.03
03:13:58|29682.03
03:14:01|29682.03
03:14:01|29682.24
03:14:03|29682.24
03:14:03|29682.24
03:14:04|29682.24
03:14:06|29682.24
03:14:07|29682.24
03:14:08|29682.24
03:14:09|29682.24
03:14:10|29682.24
03:14:11|29682.24
03:14:11|29682.24
03:14:13|29682.24
03:14:14|29682.24
03:14:15|29682.24
03:14:16|29682.24
03:14:17|29682.24
03:14:18|29682.24
03:14:19|29682.24
03:14:20|29682.24
03:14:21|29682.24
03:14:22|29682.24
03:14:23|29682.24
03:14:24|29682.24
03:14:25|29677.91
03:14:26|29677.91
03:14:27|29678.28
03:14:28|29678.28
03:14:29|29678.28
03:14:30|29677.92
03:14:31|29678.55
03:14:32|29679.51
03:14:34|29678.97
03:14:34|29678.97
03:14:35|29678.3
03:14:36|29692.21
03:14:37|29692.21
03:14:38|29692.21
03:14:40|29678.28
03:14:41|29678.28
03:14:42|29668.66
03:14:43|29668.66
03:14:44|29668.66
03:14:45|29668.66
03:14:45|29673.23
03:14:47|29671.74
03:14:48|29671.74
03:14:49|29671.74
03:14:49|29671.74
03:14:51|29671.87
03:14:51|29671.87
03:14:53|29671.24
03:14:54|29671.24
03:14:56|29671.24
03:14:57|29671.24
03:14:58|29669.97
03:14:59|29669.97
03:15:00|29669.97
03:15:02|29669.97
03:15:03|29669.97
03:15:04|29669.97
03:15:04|29669.97
03:15:06|29669.97
03:15:07|29669.97
03:15:08|29669.97
03:15:09|29669.97
03:15:10|29669.4
03:15:11|29666.68
03:15:12|29666.68
03:15:13|29666.68
03:15:14|29659.88
03:15:16|29659.1
03:15:17|29659.82
03:15:17|29659.82
03:15:19|29659.82
03:15:20|29659.82
03:15:21|29659.82
03:15:22|29659.82
03:15:23|29659.82
03:15:24|29659.82
03:15:25|29659.82
03:15:26|29659.82
03:15:27|29660.49
03:15:28|29660.49
03:15:29|29660.49
03:15:30|29660.49
03:15:31|29678.45
03:15:32|29689.29
03:15:34|29683.97
03:15:34|29682.89
03:15:36|29683.61
03:15:37|29685.79
03:15:37|29685.79
03:15:38|29685.79
03:15:39|29701.68
03:15:40|29696.65
03:15:42|29696.65
03:15:43|29696.65
03:15:44|29696.44
03:15:45|29696.44
03:15:46|29696.44
03:15:47|29696.44
03:15:48|29692.72
03:15:49|29692.72
03:15:50|29692.72
03:15:51|29692.72
03:15:51|29692.72
03:15:53|29692.72
03:15:53|29687.38
03:15:56|29690.5
03:15:57|29690.5
03:15:59|29690.5
03:15:59|29690.5
03:16:00|29690.5
03:16:01|29690.5
03:16:02|29690.5
03:16:03|29693.2
03:16:04|29693.2
03:16:06|29693.2
03:16:07|29693.2
03:16:08|29693.2
03:16:09|29693.2
03:16:10|29693.2
03:16:11|29693.2
03:16:12|29693.2
03:16:12|29693.2
03:16:14|29693.2
03:16:16|29693.2
03:16:17|29693.2
03:16:18|29693.2
03:16:19|29693.2
03:16:20|29693.2
03:16:21|29693.2
03:16:22|29693.2
03:16:23|29693.2
03:16:24|29693.2
03:16:25|29693.2
03:16:26|29693.2
03:16:27|29693.2
03:16:27|29693.2
03:16:28|29693.2
03:16:30|29693.2
03:16:31|29693.2
03:16:32|29696.28
03:16:33|29696.28
03:16:34|29696.28
03:16:35|29696.28
03:16:36|29696.28
03:16:37|29696.28
03:16:38|29696.28
03:16:39|29696.28
03:16:40|29696.28
03:16:41|29698.76
03:16:42|29698.76
03:16:42|29698.76
03:16:43|29698.76
03:16:45|29698.76
03:16:46|29698.76
03:16:46|29702.52
03:16:48|29702.52
03:16:49|29702.52
03:16:50|29702.52
03:16:51|29702.52
03:16:52|29702.52
03:16:52|29702.52
03:16:54|29702.52
03:16:55|29702.94
03:16:57|29702.94
03:16:58|29696.91
03:17:00|29696.91
03:17:01|29696.91
03:17:02|29696.91
03:17:04|29696.91
03:17:05|29696.91
03:17:06|29696.91
03:17:07|29696.91
03:17:07|29696.91
03:17:09|29696.91
03:17:09|29696.91
03:17:11|29696.91
03:17:12|29696.91
03:17:13|29696.91
03:17:14|29696.91
03:17:14|29696.91
03:17:15|29696.91
03:17:16|29696.91
03:17:17|29696.91
03:17:19|29697.75
03:17:20|29701.2
03:17:21|29701.2
03:17:22|29701.2
03:17:22|29701.2
03:17:24|29701.2
03:17:24|29701.2
03:17:25|29701.2
03:17:27|29704.13
03:17:28|29704.13
03:17:30|29704.13
03:17:31|29704.13
03:17:32|29704.13
03:17:33|29704.13
03:17:33|29704.13
03:17:35|29704.13
03:17:35|29704.13
03:17:37|29704.13
03:17:38|29704.13
03:17:39|29704.13
03:17:39|29704.13
03:17:41|29704.13
03:17:41|29696.77
03:17:42|29687.41
03:17:43|29687.41
03:17:45|29678.19
03:17:46|29676.84
03:17:47|29676.84
03:17:47|29676.84
03:17:48|29676.84
03:17:50|29676.84
03:17:50|29676.84
03:17:51|29676.84
03:17:53|29676.84
03:17:53|29676.84
03:17:55|29676.84
03:17:56|29676.84
03:17:57|29676.99
03:17:59|29676.99
03:18:00|29676.99
03:18:02|29676.99
03:18:03|29676.99
03:18:04|29676.99
03:18:04|29676.99
03:18:05|29676.99
03:18:07|29676.99
03:18:08|29676.99
03:18:09|29676.99
03:18:11|29677.89
03:18:12|29677.89
03:18:13|29677.89
03:18:13|29677.89
03:18:14|29677.89
03:18:16|29677.89
03:18:16|29683.56
03:18:18|29683.56
03:18:19|29683.56
03:18:20|29683.56
03:18:21|29683.56
03:18:22|29683.56
03:18:23|29683.56
03:18:23|29683.56
03:18:25|29669.22
03:18:26|29669.51
03:18:27|29661.33
03:18:27|29658.88
03:18:29|29658.88
03:18:30|29658.88
03:18:31|29658.88
03:18:32|29654.56
03:18:33|29652.03
03:18:33|29651.67
03:18:35|29650.86
03:18:36|29650.86
03:18:37|29650.86
03:18:38|29650.86
03:18:39|29650.86
03:18:39|29650.86
03:18:41|29650.86
03:18:42|29650.86
03:18:44|29653.94
03:18:44|29651.93
03:18:45|29651.93
03:18:46|29651.93
03:18:47|29651.93
03:18:48|29651.93
03:18:49|29651.93
03:18:50|29651.93
03:18:51|29651.93
03:18:52|29664.47
03:18:53|29664.47
03:18:54|29664.47
03:18:55|29664.47
03:18:56|29664.47
03:18:58|29664.47
03:19:00|29664.47
03:19:01|29664.47
03:19:03|29659.37
03:19:04|29653.29
03:19:04|29653.29
03:19:05|29653.29
03:19:07|29653.29
03:19:08|29653.29
03:19:08|29653.29
03:19:09|29653.29
03:19:12|29651.35
03:19:12|29651.35
03:19:13|29651.35
03:19:14|29651.35
03:19:15|29651.35
03:19:16|29646.8
03:19:17|29646.8
03:19:18|29646.8
03:19:19|29645.66
03:19:20|29645.66
03:19:22|29645.66
03:19:23|29645.66
03:19:23|29645.27
03:19:25|29645.27
03:19:26|29645.27
03:19:27|29645.27
03:19:27|29645.27
03:19:29|29645.27
03:19:30|29645.27
03:19:31|29645.27
03:19:32|29645.27
03:19:33|29645.27
03:19:34|29645.27
03:19:35|29645.27
03:19:36|29645.27
03:19:37|29645.27
03:19:38|29645.27
03:19:39|29645.27
03:19:40|29645.27
03:19:41|29645.27
03:19:42|29645.27
03:19:43|29645.27
03:19:44|29645.27
03:19:45|29646.55
03:19:46|29649.18
03:19:47|29649.18
03:19:48|29649.18
03:19:49|29649.18
03:19:50|29649.18
03:19:51|29649.18
03:19:52|29649.18
03:19:53|29649.18
03:19:54|29649.18
03:19:55|29649.18
03:19:56|29649.18
03:19:57|29649.18
03:19:58|29649.18
03:20:00|29649.18
03:20:01|29649.18
03:20:03|29649.18
03:20:04|29649.18
03:20:04|29649.18
03:20:06|29649.18
03:20:07|29652.98
03:20:08|29653.1
03:20:10|29653.1
03:20:11|29653.1
03:20:12|29653.1
03:20:13|29653.1
03:20:14|29657.72
03:20:14|29658.19
03:20:16|29655.54
03:20:17|29655.54
03:20:18|29658.32
03:20:19|29658.32
03:20:20|29658.32
03:20:21|29658.32
03:20:22|29661.73
03:20:23|29661.73
03:20:24|29661.73
03:20:25|29666.57
03:20:26|29669.18
03:20:27|29669.18
03:20:28|29669.18
03:20:29|29669.18
03:20:30|29669.18
03:20:31|29660.53
03:20:32|29660.53
03:20:33|29660.53
03:20:34|29660.53
03:20:35|29660.53
03:20:36|29660.53
03:20:37|29660.53
03:20:38|29660.53
03:20:39|29660.53
03:20:40|29660.53
03:20:41|29660.53
03:20:42|29660.53
03:20:43|29660.53
03:20:44|29660.53
03:20:45|29660.53
03:20:46|29660.53
03:20:47|29660.53
03:20:48|29660.53
03:20:49|29660.53
03:20:51|29660.53
03:20:51|29660.53
03:20:52|29657.22
03:20:53|29656.17
03:20:54|29656.17
03:20:55|29656.17
03:20:56|29656.17
03:20:57|29656.17
03:20:58|29656.17
03:21:00|29656.17
03:21:02|29664.21
03:21:02|29664.21
03:21:04|29663.78
03:21:05|29663.78
03:21:07|29663.78
03:21:07|29664.91
03:21:08|29667.22
03:21:09|29673.9
03:21:11|29673.9
03:21:12|29673.9
03:21:13|29676.97
03:21:14|29678.78
03:21:15|29678.78
03:21:16|29677.28
03:21:17|29677.28
03:21:18|29677.28
03:21:19|29677.28
03:21:20|29677.28
03:21:21|29677.28
03:21:22|29677.28
03:21:24|29677.28
03:21:24|29677.28
03:21:25|29677.28
03:21:26|29677.28
03:21:27|29677.28
03:21:28|29677.28
03:21:29|29677.28
03:21:30|29677.28
03:21:32|29677.28
03:21:33|29677.28
03:21:34|29677.28
03:21:35|29677.28
03:21:36|29677.28
03:21:37|29677.28
03:21:38|29677.28
03:21:39|29677.28
03:21:40|29677.28
03:21:41|29677.28
03:21:42|29677.28
03:21:43|29677.28
03:21:44|29675.85
03:21:45|29675.85
03:21:46|29675.85
03:21:47|29675.85
03:21:48|29675.85
03:21:49|29675.85
03:21:50|29675.85
03:21:51|29675.85
03:21:52|29675.85
03:21:53|29675.85
03:21:53|29676.15
03:21:55|29676.18
03:21:56|29675.76
03:21:57|29675.8
03:21:58|29676.38
03:21:59|29676.38
03:22:00|29676.38
03:22:02|29676.38
03:22:02|29676.38
03:22:03|29676.38
03:22:04|29678.83
03:22:06|29678.83
03:22:08|29678.83
03:22:08|29678.83
03:22:09|29678.83
03:22:10|29678.83
03:22:11|29678.83
03:22:12|29678.83
03:22:13|29675.16
03:22:14|29675.16
03:22:15|29675.16
03:22:16|29675.16
03:22:17|29675.16
03:22:19|29675.16
03:22:19|29675.16
03:22:20|29675.16
03:22:21|29676.17
03:22:22|29676.17
03:22:24|29675.33
03:22:24|29675.33
03:22:25|29672.93
03:22:26|29672.93
03:22:27|29672.93
03:22:28|29672.93
03:22:29|29672.93
03:22:30|29672.93
03:22:31|29672.93
03:22:32|29672.93
03:22:33|29672.93
03:22:35|29674.96
03:22:36|29674.96
03:22:37|29674.96
03:22:38|29674.96
03:22:39|29674.96
03:22:40|29674.96
03:22:41|29674.96
03:22:42|29674.96
03:22:43|29674.96
03:22:44|29674.96
03:22:45|29678.55
03:22:47|29678.55
03:22:48|29678.55
03:22:49|29677.42
03:22:49|29677.42
03:22:50|29677.42
03:22:51|29678.23
03:22:53|29678.23
03:22:54|29678.23
03:22:55|29678.23
03:22:55|29678.23
03:22:57|29678.23
03:22:58|29678.23
03:22:58|29678.23
03:23:00|29678.23
03:23:00|29678.23
03:23:02|29678.23
03:23:04|29678.23
03:23:05|29678.23
03:23:05|29678.23
03:23:07|29678.23
03:23:08|29678.23
03:23:09|29669.27
03:23:10|29669.21
03:23:11|29669.21
03:23:12|29669.21
03:23:13|29669.21
03:23:14|29669.21
03:23:15|29669.21
03:23:16|29669.21
03:23:17|29669.21
03:23:19|29669.21
03:23:20|29669.21
03:23:21|29669.21
03:23:21|29669.21
03:23:23|29665.72
03:23:23|29665.72
03:23:25|29665.72
03:23:25|29665.72
03:23:26|29665.72
03:23:27|29665.72
03:23:28|29665.72
03:23:30|29665.72
03:23:31|29665.72
03:23:32|29665.72
03:23:32|29665.72
03:23:34|29665.72
03:23:35|29665.72
03:23:35|29665.72
03:23:37|29665.72
03:23:37|29665.72
03:23:39|29665.72
03:23:40|29665.72
03:23:41|29665.72
03:23:42|29665.72
03:23:43|29665.72
03:23:44|29665.72
03:23:44|29665.72
03:23:47|29665.72
03:23:47|29665.72
03:23:48|29669.43
03:23:49|29678.48
03:23:50|29678.48
03:23:51|29685.52
03:23:52|29685.52
03:23:53|29685.52
03:23:54|29685.52
03:23:55|29685.52
03:23:56|29685.52
03:23:58|29685.52
03:23:58|29685.52
03:24:00|29685.52
03:24:00|29683.7
03:24:02|29683.7
03:24:03|29683.7
03:24:05|29683.7
03:24:05|29683.7
03:24:06|29683.7
03:24:07|29683.7
03:24:09|29683.7
03:24:09|29683.7
03:24:10|29683.81
03:24:11|29683.81
03:24:12|29683.81
03:24:13|29683.81
03:24:14|29683.81
03:24:15|29683.81
03:24:16|29683.81
03:24:17|29683.81
03:24:18|29683.81
03:24:19|29683.81
03:24:20|29683.81
03:24:21|29683.81
03:24:22|29683.81
03:24:23|29683.81
03:24:24|29683.81
03:24:25|29683.81
03:24:26|29683.81
03:24:27|29683.81
03:24:28|29683.81
03:24:29|29683.81
03:24:30|29683.81
03:24:31|29683.81
03:24:32|29683.81
03:24:33|29683.81
03:24:34|29683.81
03:24:35|29683.81
03:24:37|29683.81
03:24:37|29682.91
03:24:39|29682.91
03:24:40|29688.35
03:24:41|29688.35
03:24:42|29688.35
03:24:43|29688.35
03:24:44|29688.35
03:24:45|29688.35
03:24:46|29688.35
03:24:47|29688.04
03:24:48|29688.04
03:24:49|29688.04
03:24:50|29688.04
03:24:51|29688.04
03:24:52|29688.04
03:24:53|29688.04
03:24:53|29688.04
03:24:55|29688.04
03:24:55|29688.04
03:24:56|29687.
03:24:58|29687.
03:24:59|29687.
03:25:00|29687.
03:25:01|29694.53
03:25:02|29694.53
03:25:03|29694.53
03:25:05|29694.53
03:25:06|29694.53
03:25:07|29694.53
03:25:08|29694.53
03:25:09|29694.53
03:25:10|29694.53
03:25:12|29697.5
03:25:13|29697.5
03:25:14|29697.5
03:25:15|29697.5
03:25:15|29697.5
03:25:17|29697.5
03:25:18|29697.5
03:25:19|29697.5
03:25:19|29697.5
03:25:21|29697.5
03:25:22|29697.5
03:25:22|29697.5
03:25:23|29697.5
03:25:24|29697.5
03:25:25|29697.5
03:25:26|29697.5
03:25:27|29697.5
03:25:29|29691.2
03:25:30|29691.2
03:25:30|29691.2
03:25:31|29691.2
03:25:33|29691.2
03:25:33|29689.66
03:25:35|29689.66
03:25:36|29689.66
03:25:37|29689.66
03:25:37|29689.66
03:25:38|29689.66
03:25:40|29689.66
03:25:41|29689.66
03:25:42|29689.66
03:25:43|29689.66
03:25:44|29689.66
03:25:45|29689.66
03:25:46|29689.66
03:25:47|29689.66
03:25:48|29689.66
03:25:49|29689.66
03:25:50|29689.66
03:25:51|29689.66
03:25:52|29689.66
03:25:52|29689.08
03:25:53|29689.08
03:25:55|29682.82
03:25:56|29682.82
03:25:57|29682.82
03:25:58|29682.82
03:25:58|29682.82
03:26:00|29682.82
03:26:01|29682.82
03:26:02|29682.82
03:26:03|29682.82
03:26:04|29682.82
03:26:06|29686.08
03:26:07|29686.08
03:26:09|29682.63
03:26:10|29682.63
03:26:11|29682.63
03:26:12|29682.63
03:26:13|29682.63
03:26:14|29684.57
03:26:15|29682.28
03:26:16|29682.28
03:26:17|29682.28
03:26:18|29675.11
03:26:19|29675.11
03:26:20|29675.11
03:26:21|29675.11
03:26:22|29674.76
03:26:24|29674.76
03:26:24|29675.17
03:26:25|29675.17
03:26:26|29675.17
03:26:27|29675.17
03:26:29|29675.17
03:26:30|29675.17
03:26:31|29675.17
03:26:32|29675.17
03:26:33|29676.44
03:26:34|29676.44
03:26:34|29676.44
03:26:36|29676.44
03:26:37|29676.44
03:26:38|29676.44
03:26:39|29676.44
03:26:40|29676.44
03:26:40|29676.44
03:26:41|29676.44
03:26:42|29676.44
03:26:43|29676.44
03:26:45|29676.44
03:26:46|29676.44
03:26:47|29676.44
03:26:48|29676.44
03:26:49|29676.44
03:26:50|29676.44
03:26:51|29676.44
03:26:52|29677.03
03:26:53|29677.03
03:26:54|29677.03
03:26:55|29677.03
03:26:56|29677.03
03:26:57|29677.03
03:26:58|29677.03
03:26:59|29677.03
03:27:00|29677.03
03:27:01|29675.29
03:27:02|29675.29
03:27:03|29675.29
03:27:04|29675.29
03:27:05|29675.29
03:27:07|29675.29
03:27:08|29675.29
03:27:09|29675.29
03:27:11|29675.29
03:27:12|29675.29
03:27:12|29675.29
03:27:14|29687.7
03:27:15|29687.7
03:27:16|29687.7
03:27:17|29687.7
03:27:18|29687.7
03:27:19|29687.7
03:27:20|29687.7
03:27:22|29687.7
03:27:23|29687.7
03:27:24|29685.76
03:27:25|29685.13
03:27:25|29685.13
03:27:27|29685.13
03:27:28|29685.13
03:27:29|29685.13
03:27:30|29685.13
03:27:31|29685.13
03:27:32|29685.13
03:27:33|29685.13
03:27:34|29685.13
03:27:35|29685.13
03:27:36|29685.13
03:27:37|29685.13
03:27:37|29692.08
03:27:39|29692.08
03:27:40|29692.08
03:27:41|29692.08
03:27:42|29692.08
03:27:43|29692.08
03:27:43|29692.08
03:27:45|29695.66
03:27:46|29695.66
03:27:47|29695.66
03:27:49|29695.66
03:27:50|29695.66
03:27:51|29695.66
03:27:52|29695.66
03:27:52|29695.66
03:27:53|29695.66
03:27:56|29695.66
03:27:56|29695.6
03:27:58|29692.15
03:27:59|29692.15
03:28:00|29692.15
03:28:01|29692.15
03:28:02|29692.15
03:28:03|29692.15
03:28:03|29692.15
03:28:04|29692.15
03:28:06|29693.88
03:28:07|29695.68
03:28:09|29695.68
03:28:10|29695.68
03:28:11|29695.68
03:28:12|29695.68
03:28:14|29695.68
03:28:15|29695.68
03:28:16|29695.68
03:28:17|29695.68
03:28:17|29694.17
03:28:19|29694.17
03:28:20|29694.17
03:28:21|29694.17
03:28:22|29694.17
03:28:23|29695.69
03:28:24|29695.69
03:28:25|29695.69
03:28:26|29695.69
03:28:27|29695.69
03:28:28|29695.69
03:28:29|29695.69
03:28:30|29695.69
03:28:31|29695.69
03:28:32|29695.69
03:28:34|29695.69
03:28:35|29695.69
03:28:36|29695.69
03:28:36|29695.69
03:28:37|29695.69
03:28:39|29695.69
03:28:39|29695.69
03:28:41|29695.69
03:28:41|29695.69
03:28:43|29695.69
03:28:43|29695.69
03:28:45|29695.69
03:28:45|29695.69
03:28:46|29695.69
03:28:48|29695.69
03:28:48|29695.69
03:28:50|29695.69
03:28:50|29695.69
03:28:51|29695.69
03:28:52|29695.69
03:28:53|29695.69
03:28:55|29695.69
03:28:55|29695.69
03:28:56|29695.69
03:28:58|29695.69
03:28:59|29695.69
03:29:00|29695.69
03:29:00|29695.69
03:29:01|29695.69
03:29:02|29695.69
03:29:03|29695.69
03:29:05|29695.69
03:29:06|29696.92
03:29:07|29696.92
03:29:08|29696.92
03:29:10|29698.69
03:29:11|29698.69
03:29:13|29698.69
03:29:13|29698.69
03:29:14|29698.69
03:29:16|29698.69
03:29:17|29698.69
03:29:18|29698.69
03:29:19|29698.69
03:29:19|29698.69
03:29:20|29698.69
03:29:22|29698.69
03:29:24|29698.69
03:29:25|29699.7
03:29:26|29699.7
03:29:26|29699.7
03:29:27|29697.96
03:29:28|29697.96
03:29:30|29697.96
03:29:30|29713.2
03:29:32|29713.2
03:29:33|29713.2
03:29:34|29713.2
03:29:34|29716.62
03:29:37|29716.62
03:29:37|29716.62
03:29:39|29716.62
03:29:40|29716.62
03:29:41|29710.92
03:29:42|29711.91
03:29:43|29711.91
03:29:44|29708.04
03:29:45|29706.51
03:29:46|29706.51
03:29:47|29706.51
03:29:48|29706.51
03:29:49|29706.51
03:29:50|29706.51
03:29:51|29706.51
03:29:52|29706.51
03:29:53|29706.51
03:29:54|29706.51
03:29:55|29706.51
03:29:56|29706.51
03:29:57|29706.51
03:29:58|29706.51
03:29:59|29706.51
03:30:00|29706.51
03:30:01|29706.51
03:30:02|29706.51
03:30:03|29706.51
03:30:04|29706.51
03:30:05|29706.51
03:30:06|29706.51
03:30:07|29702.88
03:30:08|29695.84
03:30:10|29696.86
03:30:11|29696.86
03:30:12|29695.84
03:30:14|29695.84
03:30:14|29695.84
03:30:15|29695.84
03:30:16|29695.84
03:30:18|29695.84
03:30:19|29695.84
03:30:20|29695.84
03:30:21|29695.84
03:30:22|29695.84
03:30:23|29695.84
03:30:24|29695.84
03:30:25|29696.85
03:30:26|29696.85
03:30:27|29696.85
03:30:28|29696.85
03:30:29|29696.85
03:30:30|29696.85
03:30:32|29696.85
03:30:33|29696.85
03:30:34|29696.85
03:30:34|29696.85
03:30:35|29696.85
03:30:36|29696.85
03:30:37|29696.85
03:30:38|29696.86
03:30:39|29696.86
03:30:40|29696.86
03:30:41|29696.86
03:30:42|29696.86
03:30:43|29696.86
03:30:44|29696.85
03:30:46|29694.33
03:30:47|29695.12
03:30:48|29695.07
03:30:48|29695.07
03:30:49|29695.06
03:30:50|29695.06
03:30:52|29695.06
03:30:53|29695.06
03:30:53|29695.06
03:30:54|29695.06
03:30:55|29695.06
03:30:57|29695.06
03:30:58|29695.06
03:30:59|29695.06
03:31:00|29695.06
03:31:01|29700.57
03:31:02|29700.57
03:31:03|29700.57
03:31:04|29700.51
03:31:05|29700.51
03:31:06|29700.
03:31:07|29700.44
03:31:08|29700.44
03:31:09|29700.51
03:31:11|29699.72
03:31:12|29699.72
03:31:14|29699.72
03:31:15|29699.72
03:31:16|29699.72
03:31:17|29699.72
03:31:18|29699.72
03:31:19|29701.17
03:31:20|29701.17
03:31:21|29701.17
03:31:22|29701.17
03:31:23|29700.91
03:31:23|29700.91
03:31:25|29697.58
03:31:25|29697.58
03:31:27|29697.58
03:31:28|29697.58
03:31:29|29697.58
03:31:30|29697.58
03:31:31|29697.58
03:31:32|29697.58
03:31:33|29698.88
03:31:33|29698.88
03:31:34|29698.88
03:31:36|29698.88
03:31:36|29698.88
03:31:38|29698.88
03:31:39|29698.88
03:31:40|29698.88
03:31:40|29698.88
03:31:42|29698.88
03:31:43|29697.44
03:31:44|29697.44
03:31:45|29697.44
03:31:46|29697.44
03:31:47|29697.44
03:31:48|29697.44
03:31:49|29697.44
03:31:50|29697.44
03:31:51|29697.44
03:31:51|29697.44
03:31:53|29697.76
03:31:55|29697.75
03:31:55|29697.76
03:31:56|29697.76
03:31:57|29697.76
03:31:58|29697.76
03:31:59|29697.76
03:32:02|29697.76
03:32:03|29697.76
03:32:04|29697.76
03:32:05|29697.76
03:32:06|29697.76
03:32:07|29697.76
03:32:08|29697.76
03:32:09|29697.76
03:32:10|29697.76
03:32:12|29697.76
03:32:13|29697.76
03:32:14|29698.44
03:32:16|29698.44
03:32:17|29698.44
03:32:18|29698.44
03:32:19|29698.44
03:32:20|29698.44
03:32:21|29698.44
03:32:22|29698.44
03:32:23|29698.44
03:32:24|29698.3
03:32:25|29698.3
03:32:26|29698.3
03:32:27|29698.3
03:32:28|29698.3
03:32:29|29698.3
03:32:30|29698.3
03:32:31|29698.3
03:32:32|29698.3
03:32:33|29698.3
03:32:34|29698.3
03:32:35|29698.3
03:32:36|29698.3
03:32:37|29697.78
03:32:38|29697.78
03:32:39|29697.78
03:32:40|29697.78
03:32:41|29697.78
03:32:42|29697.78
03:32:43|29697.78
03:32:44|29697.78
03:32:45|29697.78
03:32:46|29697.78
03:32:47|29708.92
03:32:48|29716.52
03:32:49|29716.52
03:32:50|29716.63
03:32:51|29716.63
03:32:52|29716.63
03:32:53|29716.63
03:32:54|29716.63
03:32:55|29716.63
03:32:56|29716.63
03:32:57|29716.63
03:32:58|29716.63
03:32:59|29716.63
03:33:00|29716.63
03:33:01|29716.63
03:33:02|29716.63
03:33:03|29716.63
03:33:04|29736.9
03:33:05|29738.9
03:33:06|29744.42
03:33:07|29746.72
03:33:08|29746.72
03:33:09|29746.72
03:33:10|29754.83
03:33:12|29752.45
03:33:13|29752.45
03:33:14|29752.45
03:33:15|29752.45
03:33:17|29746.41
03:33:18|29744.54
03:33:19|29744.91
03:33:20|29744.91
03:33:20|29744.91
03:33:22|29744.91
03:33:23|29742.45
03:33:24|29742.45
03:33:25|29742.45
03:33:26|29742.45
03:33:27|29740.8
03:33:29|29740.8
03:33:30|29740.8
03:33:30|29740.8
03:33:31|29740.8
03:33:32|29740.8
03:33:34|29740.8
03:33:34|29740.8
03:33:36|29740.8
03:33:37|29740.8
03:33:37|29740.8
03:33:38|29740.16
03:33:39|29740.16
03:33:40|29740.16
03:33:42|29740.16
03:33:42|29740.16
03:33:44|29740.16
03:33:45|29740.16
03:33:46|29740.16
03:33:47|29740.16
03:33:48|29740.16
03:33:49|29740.98
03:33:50|29740.98
03:33:51|29748.13
03:33:53|29755.
03:33:53|29755.
03:33:54|29755.
03:33:55|29755.
03:33:56|29754.63
03:33:57|29754.63
03:33:58|29754.63
03:33:59|29754.63
03:34:00|29754.63
03:34:01|29754.63
03:34:02|29754.63
03:34:03|29754.63
03:34:04|29754.63
03:34:05|29785.58
03:34:06|29792.06
03:34:07|29804.75
03:34:08|29797.11
03:34:09|29795.69
03:34:10|29807.99
03:34:11|29808.18
03:34:13|29807.72
03:34:15|29807.72
03:34:16|29807.72
03:34:17|29807.72
03:34:18|29807.72
03:34:19|29805.06
03:34:20|29805.06
03:34:21|29805.05
03:34:23|29805.05
03:34:24|29818.17
03:34:25|29819.37
03:34:27|29819.37
03:34:27|29819.37
03:34:28|29819.37
03:34:30|29818.83
03:34:31|29818.83
03:34:32|29818.83
03:34:33|29810.57
03:34:34|29814.05
03:34:35|29811.5
03:34:36|29811.5
03:34:36|29809.86
03:34:38|29809.86
03:34:39|29809.86
03:34:40|29809.86
03:34:42|29809.86
03:34:42|29809.86
03:34:43|29809.86
03:34:44|29809.86
03:34:45|29809.86
03:34:46|29809.86
03:34:47|29809.86
03:34:49|29809.86
03:34:50|29809.86
03:34:51|29809.86
03:34:52|29802.41
03:34:53|29802.41
03:34:54|29802.2
03:34:55|29802.2
03:34:56|29802.2
03:34:57|29802.2
03:34:58|29802.2
03:34:59|29802.2
03:35:01|29802.2
03:35:01|29802.2
03:35:02|29802.2
03:35:03|29802.64
03:35:04|29811.68
03:35:05|29811.68
03:35:06|29811.68
03:35:07|29814.33
03:35:08|29814.54
03:35:09|29815.12
03:35:10|29815.12
03:35:11|29815.13
03:35:12|29815.13
03:35:14|29815.05
03:35:16|29815.05
03:35:16|29813.65
03:35:18|29813.65
03:35:20|29817.25
03:35:21|29817.25
03:35:22|29817.25
03:35:23|29817.25
03:35:24|29817.25
03:35:25|29816.66
03:35:26|29817.28
03:35:27|29817.28
03:35:29|29817.28
03:35:29|29817.28
03:35:30|29817.28
03:35:32|29815.13
03:35:33|29815.13
03:35:34|29815.13
03:35:35|29815.13
03:35:36|29815.13
03:35:37|29815.13
03:35:38|29815.13
03:35:39|29815.13
03:35:40|29815.13
03:35:41|29815.13
03:35:42|29815.13
03:35:43|29815.13
03:35:44|29815.13
03:35:45|29815.13
03:35:46|29815.13
03:35:46|29815.13
03:35:47|29815.13
03:35:49|29815.13
03:35:50|29815.13
03:35:51|29811.15
03:35:51|29811.15
03:35:52|29812.28
03:35:54|29812.27
03:35:55|29812.27
03:35:56|29812.27
03:35:57|29812.27
03:35:58|29811.1
03:35:59|29811.95
03:36:00|29811.95
03:36:00|29815.13
03:36:02|29815.13
03:36:03|29815.13
03:36:04|29815.13
03:36:05|29815.13
03:36:06|29815.13
03:36:07|29815.13
03:36:08|29815.13
03:36:09|29815.13
03:36:10|29815.13
03:36:11|29815.13
03:36:12|29815.13
03:36:13|29815.13
03:36:14|29815.13
03:36:16|29815.13
03:36:16|29815.13
03:36:17|29815.13
03:36:18|29815.13
03:36:20|29814.9
03:36:21|29814.9
03:36:22|29814.9
03:36:22|29814.9
03:36:23|29814.9
03:36:25|29814.9
03:36:26|29814.9
03:36:27|29814.9
03:36:27|29814.9
03:36:29|29814.9
03:36:29|29814.9
03:36:31|29814.9
03:36:31|29814.9
03:36:33|29814.9
03:36:33|29814.9
03:36:35|29814.9
03:36:35|29811.1
03:36:36|29797.94
03:36:38|29797.94
03:36:38|29797.94
03:36:39|29797.94
03:36:40|29797.94
03:36:42|29797.94
03:36:43|29797.94
03:36:43|29797.94
03:36:45|29797.94
03:36:46|29797.94
03:36:46|29804.46
03:36:47|29804.46
03:36:49|29804.46
03:36:50|29804.46
03:36:51|29801.73
03:36:51|29801.73
03:36:53|29801.73
03:36:53|29801.73
03:36:55|29801.73
03:36:56|29801.73
03:36:57|29801.73
03:36:58|29801.73
03:36:59|29801.73
03:37:00|29801.73
03:37:01|29801.73
03:37:02|29801.73
03:37:03|29801.73
03:37:04|29801.73
03:37:05|29801.73
03:37:06|29795.74
03:37:07|29795.74
03:37:08|29790.52
03:37:09|29790.52
03:37:10|29790.52
03:37:11|29790.52
03:37:12|29790.52
03:37:13|29790.52
03:37:14|29774.43
03:37:16|29774.07
03:37:17|29774.07
03:37:18|29774.07
03:37:20|29772.04
03:37:21|29772.04
03:37:22|29772.04
03:37:23|29772.04
03:37:24|29772.04
03:37:25|29772.04
03:37:26|29769.44
03:37:27|29769.41
03:37:28|29769.41
03:37:29|29769.41
03:37:30|29769.41
03:37:31|29769.41
03:37:32|29769.41
03:37:33|29769.41
03:37:35|29769.41
03:37:36|29769.41
03:37:37|29769.41
03:37:38|29772.28
03:37:39|29778.16
03:37:40|29778.16
03:37:41|29777.63
03:37:42|29777.63
03:37:44|29777.63
03:37:44|29777.63
03:37:46|29777.63
03:37:46|29777.63
03:37:48|29777.83
03:37:49|29777.83
03:37:49|29777.83
03:37:50|29777.83
03:37:51|29777.83
03:37:52|29777.83
03:37:54|29777.83
03:37:55|29777.83
03:37:56|29786.92
03:37:57|29786.92
03:37:58|29786.92
03:37:59|29786.92
03:38:00|29796.81
03:38:01|29800.86
03:38:02|29805.44
03:38:04|29810.94
03:38:05|29812.08
03:38:06|29812.08
03:38:07|29812.08
03:38:08|29812.08
03:38:09|29812.08
03:38:10|29812.08
03:38:11|29812.08
03:38:12|29812.08
03:38:13|29811.37
03:38:14|29811.37
03:38:15|29809.06
03:38:17|29809.65
03:38:17|29809.65
03:38:19|29809.65
03:38:20|29809.65
03:38:21|29809.65
03:38:22|29809.64
03:38:23|29809.64
03:38:24|29809.64
03:38:25|29809.64
03:38:26|29809.64
03:38:27|29809.64
03:38:28|29809.64
03:38:29|29809.64
03:38:30|29809.64
03:38:31|29809.64
03:38:32|29809.64
03:38:33|29809.64
03:38:35|29809.64
03:38:36|29809.64
03:38:37|29808.03
03:38:38|29808.02
03:38:39|29808.33
03:38:40|29808.38
03:38:41|29808.38
03:38:42|29808.18
03:38:43|29806.26
03:38:44|29806.26
03:38:45|29806.26
03:38:46|29806.26
03:38:47|29806.26
03:38:49|29806.89
03:38:50|29806.53
03:38:51|29805.75
03:38:51|29805.75
03:38:53|29805.75
03:38:53|29799.08
03:38:55|29799.08
03:38:55|29799.08
03:38:57|29799.08
03:38:58|29799.08
03:38:59|29799.08
03:38:59|29799.08
03:39:01|29799.08
03:39:02|29799.08
03:39:03|29799.08
03:39:04|29799.08
03:39:05|29799.08
03:39:06|29799.08
03:39:07|29799.08
03:39:08|29803.1
03:39:09|29803.35
03:39:09|29803.35
03:39:11|29803.13
03:39:12|29803.13
03:39:13|29803.13
03:39:14|29803.13
03:39:15|29804.54
03:39:15|29804.54
03:39:17|29804.54
03:39:18|29804.54
03:39:20|29804.54
03:39:20|29804.54
03:39:21|29804.54
03:39:23|29804.54
03:39:25|29804.54
03:39:26|29804.54
03:39:27|29804.54
03:39:28|29804.54
03:39:29|29804.54
03:39:30|29804.54
03:39:31|29799.64
03:39:32|29799.64
03:39:33|29798.75
03:39:34|29798.75
03:39:35|29798.75
03:39:36|29798.75
03:39:37|29798.33
03:39:38|29798.33
03:39:39|29798.33
03:39:41|29797.07
03:39:42|29797.07
03:39:42|29797.38
03:39:44|29797.38
03:39:45|29797.38
03:39:45|29797.38
03:39:47|29797.38
03:39:48|29797.38
03:39:49|29797.38
03:39:49|29797.38
03:39:50|29797.38
03:39:52|29797.38
03:39:53|29797.38
03:39:53|29797.38
03:39:55|29797.39
03:39:56|29797.39
03:39:56|29797.39
03:39:58|29797.39
03:39:58|29797.39
03:40:00|29797.39
03:40:00|29797.39
03:40:02|29797.39
03:40:03|29797.39
03:40:03|29797.39
03:40:05|29797.39
03:40:05|29797.39
03:40:07|29797.39
03:40:08|29797.39
03:40:08|29797.39
03:40:10|29797.39
03:40:11|29797.39
03:40:11|29797.39
03:40:12|29797.39
03:40:13|29797.39
03:40:14|29797.39
03:40:16|29797.39
03:40:17|29797.39
03:40:18|29797.39
03:40:19|29797.39
03:40:20|29797.39
03:40:22|29797.39
03:40:23|29797.39
03:40:24|29797.39
03:40:26|29797.39
03:40:27|29797.39
03:40:27|29797.39
03:40:29|29797.39
03:40:30|29797.39
03:40:31|29797.39
03:40:32|29797.39
03:40:33|29797.39
03:40:34|29797.39
03:40:34|29797.39
03:40:36|29797.39
03:40:37|29797.39
03:40:38|29800.22
03:40:39|29800.22
03:40:41|29799.1
03:40:42|29799.1
03:40:42|29799.1
03:40:43|29799.1
03:40:44|29799.6
03:40:45|29799.53
03:40:47|29800.63
03:40:48|29800.63
03:40:48|29800.63
03:40:50|29800.63
03:40:50|29800.63
03:40:52|29798.49
03:40:52|29798.49
03:40:53|29798.49
03:40:54|29798.49
03:40:55|29798.49
03:40:56|29798.49
03:40:58|29798.49
03:40:58|29798.49
03:40:59|29798.49
03:41:00|29798.49
03:41:02|29798.49
03:41:03|29798.49
03:41:03|29798.49
03:41:04|29798.49
03:41:05|29798.49
03:41:06|29798.49
03:41:07|29798.49
03:41:09|29799.75
03:41:09|29799.75
03:41:11|29799.75
03:41:11|29799.75
03:41:13|29799.75
03:41:13|29799.75
03:41:14|29800.24
03:41:15|29800.24
03:41:17|29800.24
03:41:17|29800.24
03:41:19|29800.24
03:41:19|29800.24
03:41:21|29800.24
03:41:23|29800.24
03:41:24|29800.24
03:41:26|29805.36
03:41:28|29809.37
03:41:28|29810.28
03:41:30|29810.28
03:41:30|29810.28
03:41:32|29810.28
03:41:33|29810.28
03:41:34|29810.28
03:41:35|29810.24
03:41:35|29810.24
03:41:37|29810.24
03:41:38|29810.24
03:41:39|29810.24
03:41:40|29809.44
03:41:41|29809.44
03:41:42|29809.44
03:41:43|29809.44
03:41:44|29809.44
03:41:45|29809.44
03:41:46|29809.44
03:41:47|29809.44
03:41:48|29809.44
03:41:49|29809.44
03:41:50|29809.44
03:41:52|29807.34
03:41:52|29802.95
03:41:53|29802.95
03:41:54|29802.95
03:41:55|29802.95
03:41:56|29802.95
03:41:57|29802.95
03:41:58|29802.95
03:41:59|29803.1
03:42:03|29803.1
03:42:04|29803.1
03:42:05|29803.1
03:42:05|29806.4
03:42:07|29806.41
03:42:08|29806.41
03:42:09|29806.41
03:42:10|29806.41
03:42:10|29806.41
03:42:12|29806.41
03:42:13|29806.41
03:42:14|29806.41
03:42:15|29806.41
03:42:16|29806.02
03:42:17|29806.02
03:42:18|29806.02
03:42:19|29806.02
03:42:20|29806.02
03:42:22|29806.02
03:42:22|29806.02
03:42:23|29806.02
03:42:25|29806.02
03:42:26|29806.02
03:42:27|29806.02
03:42:28|29806.02
03:42:29|29806.02
03:42:30|29806.02
03:42:31|29806.02
03:42:32|29806.02
03:42:34|29806.02
03:42:34|29802.95
03:42:35|29802.95
03:42:36|29802.95
03:42:37|29802.95
03:42:39|29802.95
03:42:39|29802.95
03:42:40|29802.95
03:42:41|29802.95
03:42:42|29802.95
03:42:43|29802.95
03:42:44|29802.95
03:42:45|29802.95
03:42:46|29802.95
03:42:47|29802.95
03:42:48|29802.95
03:42:49|29802.95
03:42:50|29802.95
03:42:52|29802.95
03:42:52|29802.95
03:42:53|29802.95
03:42:54|29802.95
03:42:55|29802.95
03:42:56|29802.95
03:42:57|29802.95
03:42:58|29802.95
03:42:59|29802.95
03:43:00|29802.95
03:43:01|29802.95
03:43:02|29802.95
03:43:03|29802.95
03:43:04|29802.95
03:43:05|29802.95
03:43:06|29802.95
03:43:07|29802.95
03:43:08|29802.95
03:43:09|29802.95
03:43:10|29802.95
03:43:11|29802.95
03:43:12|29802.95
03:43:13|29802.95
03:43:14|29802.95
03:43:15|29802.95
03:43:16|29802.95
03:43:17|29802.95
03:43:18|29802.95
03:43:19|29802.95
03:43:20|29802.95
03:43:22|29802.95
03:43:24|29802.95
03:43:25|29802.95
03:43:26|29802.95
03:43:28|29796.68
03:43:29|29796.68
03:43:30|29796.68
03:43:31|29796.68
03:43:32|29796.68
03:43:33|29796.68
03:43:34|29796.68
03:43:35|29796.68
03:43:36|29796.68
03:43:37|29796.68
03:43:38|29796.68
03:43:39|29796.68
03:43:40|29796.68
03:43:41|29796.68
03:43:42|29796.68
03:43:43|29796.68
03:43:44|29796.68
03:43:45|29796.68
03:43:46|29796.68
03:43:47|29796.68
03:43:48|29796.68
03:43:50|29796.68
03:43:51|29796.68
03:43:52|29796.68
03:43:53|29796.68
03:43:54|29796.68
03:43:55|29794.7
03:43:56|29794.7
03:43:57|29794.7
03:43:58|29794.7
03:43:59|29794.7
03:44:00|29794.7
03:44:01|29794.7
03:44:02|29794.7
03:44:03|29794.7
03:44:04|29794.7
03:44:05|29794.7
03:44:06|29794.7
03:44:07|29794.7
03:44:08|29794.7
03:44:09|29794.7
03:44:10|29794.7
03:44:11|29794.7
03:44:12|29794.7
03:44:12|29794.7
03:44:14|29794.7
03:44:15|29794.7
03:44:16|29794.7
03:44:16|29794.7
03:44:18|29794.7
03:44:19|29794.7
03:44:20|29794.7
03:44:21|29794.7
03:44:22|29794.7
03:44:23|29807.18
03:44:25|29807.18
03:44:26|29807.05
03:44:27|29804.99
03:44:29|29804.99
03:44:30|29804.99
03:44:32|29804.99
03:44:33|29804.99
03:44:34|29804.99
03:44:34|29804.99
03:44:36|29804.99
03:44:37|29804.99
03:44:38|29798.39
03:44:39|29798.39
03:44:40|29793.85
03:44:40|29793.85
03:44:42|29793.85
03:44:43|29793.85
03:44:43|29793.85
03:44:45|29793.85
03:44:46|29793.85
03:44:47|29793.85
03:44:47|29793.85
03:44:48|29794.58
03:44:50|29794.58
03:44:51|29794.58
03:44:52|29794.58
03:44:52|29794.58
03:44:54|29794.58
03:44:55|29794.58
03:44:56|29794.58
03:44:57|29794.58
03:44:59|29794.58
03:45:00|29794.58
03:45:01|29794.58
03:45:01|29794.58
03:45:02|29794.58
03:45:04|29794.58
03:45:05|29797.67
03:45:05|29803.73
03:45:06|29803.73
03:45:07|29803.73
03:45:09|29803.73
03:45:09|29803.92
03:45:10|29803.92
03:45:12|29803.92
03:45:12|29803.92
03:45:13|29803.92
03:45:15|29803.92
03:45:16|29803.92
03:45:17|29803.92
03:45:17|29803.92
03:45:18|29803.92
03:45:19|29803.92
03:45:21|29803.92
03:45:21|29803.19
03:45:22|29803.19
03:45:24|29803.19
03:45:25|29803.19
03:45:27|29803.19
03:45:28|29803.19
03:45:29|29803.19
03:45:31|29803.24
03:45:32|29803.24
03:45:33|29803.24
03:45:34|29803.24
03:45:35|29803.24
03:45:36|29803.24
03:45:37|29803.24
03:45:39|29803.24
03:45:39|29803.24
03:45:40|29802.6
03:45:42|29802.61
03:45:42|29802.61
03:45:44|29802.61
03:45:45|29802.61
03:45:46|29802.61
03:45:47|29802.61
03:45:47|29802.6
03:45:49|29802.6
03:45:49|29802.6
03:45:51|29802.6
03:45:52|29802.6
03:45:53|29802.6
03:45:54|29802.6
03:45:55|29802.6
03:45:56|29802.6
03:45:57|29802.6
03:45:58|29802.6
03:45:59|29802.6
03:46:00|29802.6
03:46:01|29802.6
03:46:02|29802.6
03:46:03|29802.6
03:46:04|29802.6
03:46:05|29802.6
03:46:06|29802.6
03:46:07|29802.6
03:46:08|29806.66
03:46:09|29810.3
03:46:10|29810.3
03:46:11|29810.29
03:46:12|29810.29
03:46:13|29810.29
03:46:14|29810.29
03:46:15|29810.11
03:46:17|29810.11
03:46:18|29810.11
03:46:19|29810.11
03:46:19|29810.1
03:46:21|29810.1
03:46:22|29810.1
03:46:23|29810.1
03:46:24|29810.1
03:46:25|29810.1
03:46:25|29810.1
03:46:26|29810.1
03:46:28|29810.1
03:46:29|29810.1
03:46:30|29810.1
03:46:33|29810.1
03:46:33|29810.1
03:46:34|29810.1
03:46:35|29810.1
03:46:36|29810.1
03:46:37|29810.1
03:46:38|29810.1
03:46:40|29810.1
03:46:40|29810.1
03:46:41|29810.1
03:46:42|29810.1
03:46:43|29810.1
03:46:44|29810.1
03:46:45|29809.02
03:46:46|29809.02
03:46:47|29809.02
03:46:48|29809.02
03:46:49|29809.02
03:46:50|29809.02
03:46:51|29809.02
03:46:52|29809.02
03:46:53|29809.02
03:46:54|29809.02
03:46:55|29809.01
03:46:56|29809.01
03:46:58|29809.01
03:46:59|29800.49
03:47:00|29792.81
03:47:01|29792.81
03:47:02|29793.25
03:47:03|29793.25
03:47:04|29793.25
03:47:05|29793.25
03:47:06|29793.26
03:47:07|29793.27
03:47:08|29793.27
03:47:09|29793.27
03:47:10|29793.27
03:47:11|29793.27
03:47:12|29793.27
03:47:14|29793.27
03:47:15|29793.27
03:47:15|29793.27
03:47:16|29793.27
03:47:17|29793.27
03:47:18|29793.27
03:47:19|29793.26
03:47:21|29786.95
03:47:22|29786.95
03:47:23|29783.04
03:47:24|29783.04
03:47:25|29783.04
03:47:27|29783.04
03:47:29|29783.04
03:47:29|29783.04
03:47:31|29783.04
03:47:32|29783.23
03:47:34|29780.96
03:47:34|29780.96
03:47:35|29787.6
03:47:37|29790.6
03:47:38|29790.6
03:47:40|29790.6
03:47:40|29790.6
03:47:41|29790.6
03:47:42|29790.6
03:47:43|29790.6
03:47:44|29790.6
03:47:45|29790.6
03:47:46|29790.6
03:47:48|29790.6
03:47:48|29790.6
03:47:49|29790.6
03:47:51|29790.6
03:47:51|29790.6
03:47:52|29790.6
03:47:53|29790.6
03:47:54|29790.6
03:47:55|29790.6
03:47:56|29790.6
03:47:57|29790.6
03:47:58|29790.6
03:47:59|29790.6
03:48:00|29790.6
03:48:01|29790.6
03:48:02|29790.6
03:48:03|29790.6
03:48:04|29790.6
03:48:06|29790.6
03:48:07|29790.6
03:48:08|29790.6
03:48:09|29790.6
03:48:10|29790.6
03:48:11|29790.6
03:48:12|29790.6
03:48:13|29790.6
03:48:14|29790.6
03:48:15|29790.6
03:48:16|29790.6
03:48:17|29790.6
03:48:18|29783.46
03:48:19|29783.46
03:48:20|29783.46
03:48:21|29783.46
03:48:23|29783.46
03:48:23|29783.46
03:48:24|29783.46
03:48:25|29783.46
03:48:27|29783.46
03:48:29|29783.46
03:48:29|29783.35
03:48:30|29783.35
03:48:32|29783.35
03:48:34|29783.35
03:48:35|29783.85
03:48:37|29782.78
03:48:37|29782.78
03:48:38|29782.78
03:48:39|29776.33
03:48:40|29776.33
03:48:41|29776.33
03:48:42|29776.33
03:48:43|29776.33
03:48:44|29776.33
03:48:45|29776.33
03:48:46|29776.33
03:48:47|29776.33
03:48:48|29776.33
03:48:49|29776.33
03:48:50|29776.33
03:48:51|29776.24
03:48:52|29759.67
03:48:53|29764.24
03:48:54|29764.24
03:48:55|29764.24
03:48:56|29764.24
03:48:57|29764.24
03:48:58|29764.24
03:48:59|29764.24
03:49:00|29764.24
03:49:01|29764.24
03:49:02|29764.24
03:49:03|29764.24
03:49:04|29764.24
03:49:05|29764.24
03:49:06|29764.24
03:49:07|29764.24
03:49:08|29764.24
03:49:09|29764.24
03:49:11|29764.24
03:49:11|29764.24
03:49:13|29764.24
03:49:13|29767.04
03:49:15|29770.15
03:49:16|29773.27
03:49:16|29775.1
03:49:18|29775.1
03:49:19|29775.1
03:49:20|29775.1
03:49:21|29775.1
03:49:22|29775.1
03:49:23|29775.1
03:49:24|29775.1
03:49:24|29775.1
03:49:26|29775.1
03:49:26|29775.1
03:49:29|29775.1
03:49:30|29775.1
03:49:31|29775.1
03:49:32|29775.1
03:49:33|29775.1
03:49:35|29775.1
03:49:35|29775.1
03:49:37|29775.1
03:49:38|29775.1
03:49:39|29775.1
03:49:40|29775.1
03:49:41|29775.1
03:49:42|29775.1
03:49:43|29775.88
03:49:44|29775.88
03:49:44|29765.66
03:49:45|29765.66
03:49:46|29765.66
03:49:48|29765.66
03:49:48|29765.66
03:49:49|29765.66
03:49:51|29765.66
03:49:51|29765.66
03:49:53|29765.66
03:49:53|29765.66
03:49:54|29765.66
03:49:55|29765.66
03:49:56|29765.66
03:49:58|29765.66
03:49:59|29765.66
03:50:00|29765.66
03:50:01|29765.66
03:50:02|29765.66
03:50:03|29765.66
03:50:04|29765.66
03:50:05|29765.66
03:50:06|29765.66
03:50:08|29765.66
03:50:08|29765.66
03:50:10|29765.66
03:50:11|29765.66
03:50:11|29765.66
03:50:12|29765.66
03:50:14|29765.66
03:50:14|29765.66
03:50:15|29765.66
03:50:17|29765.66
03:50:18|29765.66
03:50:19|29765.66
03:50:20|29765.66
03:50:21|29765.66
03:50:22|29765.66
03:50:23|29765.66
03:50:24|29765.66
03:50:25|29765.66
03:50:26|29765.66
03:50:27|29765.66
03:50:28|29765.66
03:50:30|29765.66
03:50:31|29765.66
03:50:32|29765.66
03:50:33|29765.66
03:50:34|29765.66
03:50:36|29771.91
03:50:37|29771.91
03:50:38|29771.91
03:50:39|29771.91
03:50:40|29771.91
03:50:41|29771.91
03:50:42|29771.91
03:50:43|29771.91
03:50:44|29771.91
03:50:45|29771.91
03:50:46|29771.91
03:50:47|29771.91
03:50:48|29771.91
03:50:49|29771.91
03:50:50|29771.91
03:50:51|29771.91
03:50:52|29771.91
03:50:53|29771.91
03:50:54|29771.91
03:50:55|29771.91
03:50:56|29771.91
03:50:57|29771.91
03:50:58|29771.91
03:50:59|29771.91
03:51:00|29771.91
03:51:01|29771.91
03:51:02|29771.91
03:51:03|29771.91
03:51:04|29771.91
03:51:05|29771.91
03:51:06|29771.91
03:51:07|29771.91
03:51:08|29771.91
03:51:09|29771.91
03:51:10|29771.91
03:51:11|29771.91
03:51:12|29771.91
03:51:13|29771.91
03:51:14|29771.91
03:51:15|29771.91
03:51:16|29771.91
03:51:17|29771.91
03:51:18|29771.91
03:51:19|29771.91
03:51:20|29771.91
03:51:21|29771.91
03:51:22|29771.91
03:51:23|29771.91
03:51:24|29771.91
03:51:25|29771.91
03:51:27|29771.91
03:51:28|29771.91
03:51:28|29771.91
03:51:30|29771.91
03:51:32|29771.91
03:51:34|29771.91
03:51:35|29771.91
03:51:36|29771.91
03:51:37|29771.91
03:51:38|29771.91
03:51:39|29771.91
03:51:40|29771.91
03:51:42|29771.91
03:51:43|29771.91
03:51:43|29771.91
03:51:44|29772.18
03:51:45|29772.18
03:51:47|29772.18
03:51:48|29772.18
03:51:48|29772.18
03:51:49|29772.18
03:51:51|29772.18
03:51:51|29772.18
03:51:53|29772.18
03:51:54|29772.18
03:51:55|29772.18
03:51:55|29772.18
03:51:57|29772.18
03:51:57|29772.18
03:51:58|29772.18
03:51:59|29772.18
03:52:01|29771.62
03:52:02|29771.62
03:52:03|29771.62
03:52:04|29771.62
03:52:04|29771.62
03:52:05|29771.62
03:52:06|29771.62
03:52:08|29771.62
03:52:08|29771.62
03:52:10|29771.62
03:52:11|29771.62
03:52:11|29771.62
03:52:12|29771.62
03:52:13|29771.62
03:52:14|29771.62
03:52:16|29771.62
03:52:17|29772.96
03:52:18|29772.96
03:52:19|29772.96
03:52:20|29772.96
03:52:21|29772.96
03:52:22|29772.96
03:52:23|29772.96
03:52:24|29772.96
03:52:25|29772.96
03:52:26|29772.96
03:52:27|29772.96
03:52:28|29772.96
03:52:29|29772.96
03:52:30|29772.96
03:52:32|29774.95
03:52:34|29774.95
03:52:35|29774.95
03:52:36|29774.95
03:52:37|29774.95
03:52:38|29773.6
03:52:39|29773.6
03:52:40|29773.6
03:52:41|29773.61
03:52:42|29773.61
03:52:43|29773.61
03:52:44|29773.61
03:52:45|29773.61
03:52:46|29773.6
03:52:47|29773.6
03:52:48|29773.6
03:52:50|29773.6
03:52:51|29773.6
03:52:51|29773.6
03:52:52|29773.6
03:52:54|29773.6
03:52:55|29773.6
03:52:57|29773.6
03:52:57|29773.6
03:52:59|29773.6
03:52:59|29773.6
03:53:00|29770.03
03:53:02|29763.3
03:53:03|29763.3
03:53:04|29763.3
03:53:04|29763.3
03:53:05|29763.3
03:53:06|29763.3
03:53:08|29763.3
03:53:09|29763.3
03:53:10|29763.3
03:53:11|29763.3
03:53:12|29763.3
03:53:12|29763.3
03:53:14|29763.3
03:53:15|29763.3
03:53:16|29763.3
03:53:17|29764.07
03:53:18|29764.07
03:53:19|29764.07
03:53:20|29764.07
03:53:20|29764.07
03:53:22|29764.07
03:53:23|29764.07
03:53:24|29764.07
03:53:24|29764.07
03:53:25|29764.07
03:53:27|29764.07
03:53:28|29764.07
03:53:28|29764.34
03:53:30|29764.34
03:53:30|29764.34
03:53:33|29764.34
03:53:34|29764.34
03:53:35|29764.34
03:53:36|29764.34
03:53:38|29764.34
03:53:39|29764.34
03:53:40|29769.99
03:53:40|29771.05
03:53:42|29771.05
03:53:42|29771.05
03:53:44|29771.05
03:53:45|29771.05
03:53:46|29771.05
03:53:46|29771.05
03:53:47|29771.05
03:53:49|29770.95
03:53:50|29770.95
03:53:51|29770.95
03:53:52|29770.95
03:53:53|29770.95
03:53:54|29770.95
03:53:55|29770.95
03:53:56|29770.95
03:53:57|29770.95
03:53:58|29770.95
03:53:59|29770.95
03:54:00|29770.95
03:54:01|29770.95
03:54:02|29770.95
03:54:03|29770.95
03:54:04|29770.95
03:54:05|29770.95
03:54:06|29770.95
03:54:07|29770.95
03:54:08|29770.95
03:54:09|29770.95
03:54:10|29770.95
03:54:11|29770.95
03:54:12|29770.95
03:54:13|29770.95
03:54:14|29770.95
03:54:15|29770.95
03:54:16|29770.95
03:54:17|29770.95
03:54:18|29770.95
03:54:19|29770.95
03:54:20|29770.95
03:54:22|29770.95
03:54:22|29770.95
03:54:23|29770.95
03:54:24|29770.95
03:54:25|29770.95
03:54:26|29770.95
03:54:27|29770.95
03:54:28|29770.95
03:54:29|29770.95
03:54:30|29770.95
03:54:31|29770.95
03:54:33|29770.95
03:54:34|29770.95
03:54:36|29770.95
03:54:37|29770.95
03:54:38|29770.95
03:54:40|29770.95
03:54:41|29770.95
03:54:42|29770.95
03:54:43|29770.95
03:54:44|29778.57
03:54:45|29778.57
03:54:46|29778.57
03:54:47|29778.06
03:54:47|29778.06
03:54:49|29778.06
03:54:50|29778.06
03:54:51|29778.06
03:54:52|29778.06
03:54:53|29778.06
03:54:54|29778.06
03:54:55|29778.06
03:54:56|29778.06
03:54:57|29796.29
03:54:58|29803.36
03:54:59|29804.75
03:55:00|29815.13
03:55:02|29815.12
03:55:02|29801.38
03:55:04|29804.15
03:55:06|29807.34
03:55:07|29805.13
03:55:08|29792.04
03:55:09|29792.04
03:55:11|29795.54
03:55:12|29800.82
03:55:13|29800.82
03:55:14|29800.82
03:55:14|29800.82
03:55:15|29797.88
03:55:17|29797.88
03:55:18|29797.88
03:55:19|29797.88
03:55:20|29792.18
03:55:20|29791.93
03:55:22|29791.93
03:55:23|29791.93
03:55:24|29791.93
03:55:25|29789.36
03:55:26|29789.36
03:55:27|29789.36
03:55:28|29789.36
03:55:29|29789.36
03:55:30|29789.36
03:55:30|29789.36
03:55:32|29790.72
03:55:33|29790.72
03:55:35|29790.72
03:55:35|29790.72
03:55:36|29790.72
03:55:38|29789.26
03:55:39|29789.26
03:55:40|29789.26
03:55:41|29789.26
03:55:42|29792.22
03:55:43|29792.22
03:55:44|29792.22
03:55:45|29792.22
03:55:46|29792.22
03:55:47|29792.22
03:55:48|29792.22
03:55:49|29792.22
03:55:50|29792.22
03:55:51|29792.22
03:55:52|29792.21
03:55:54|29789.92
03:55:54|29790.08
03:55:55|29789.21
03:55:56|29788.96
03:55:57|29788.96
03:55:58|29788.48
03:55:59|29789.21
03:56:00|29789.21
03:56:01|29789.21
03:56:02|29789.21
03:56:04|29789.21
03:56:05|29789.21
03:56:06|29789.38
03:56:07|29788.09
03:56:08|29789.38
03:56:09|29789.38
03:56:10|29789.38
03:56:11|29789.38
03:56:12|29789.38
03:56:12|29789.38
03:56:14|29789.38
03:56:15|29789.38
03:56:15|29789.38
03:56:17|29789.38
03:56:18|29797.53
03:56:18|29797.54
03:56:19|29797.54
03:56:21|29797.54
03:56:22|29795.7
03:56:23|29795.7
03:56:24|29795.93
03:56:25|29795.93
03:56:26|29795.93
03:56:27|29795.93
03:56:28|29795.73
03:56:29|29795.93
03:56:30|29795.56
03:56:31|29795.93
03:56:31|29795.93
03:56:33|29795.93
03:56:34|29795.93
03:56:36|29782.69
03:56:37|29782.69
03:56:39|29782.69
03:56:40|29782.69
03:56:41|29782.69
03:56:43|29782.69
03:56:44|29782.69
03:56:46|29782.69
03:56:47|29782.69
03:56:48|29782.69
03:56:49|29782.69
03:56:50|29782.69
03:56:51|29782.69
03:56:52|29782.69
03:56:53|29782.69
03:56:54|29782.69
03:56:55|29782.69
03:56:56|29782.69
03:56:57|29782.69
03:56:58|29782.69
03:56:59|29782.69
03:57:01|29782.69
03:57:02|29782.69
03:57:03|29782.69
03:57:04|29782.69
03:57:05|29785.93
03:57:06|29785.93
03:57:07|29785.93
03:57:08|29785.93
03:57:09|29785.93
03:57:10|29785.93
03:57:11|29785.93
03:57:12|29785.93
03:57:13|29788.64
03:57:14|29788.64
03:57:15|29788.64
03:57:16|29794.37
03:57:17|29794.37
03:57:18|29794.37
03:57:19|29794.37
03:57:20|29794.37
03:57:21|29794.37
03:57:23|29794.37
03:57:23|29794.37
03:57:25|29794.37
03:57:25|29794.37
03:57:26|29794.37
03:57:27|29794.37
03:57:28|29794.37
03:57:30|29795.24
03:57:31|29795.24
03:57:32|29795.24
03:57:33|29803.78
03:57:34|29803.62
03:57:35|29803.62
03:57:37|29803.62
03:57:38|29803.62
03:57:40|29808.06
03:57:41|29808.06
03:57:42|29808.06
03:57:42|29808.06
03:57:44|29808.06
03:57:45|29808.06
03:57:46|29810.14
03:57:47|29810.14
03:57:49|29810.14
03:57:50|29810.14
03:57:51|29810.14
03:57:52|29810.14
03:57:53|29810.14
03:57:54|29810.14
03:57:55|29810.14
03:57:56|29810.14
03:57:57|29810.14
03:57:58|29810.14
03:57:59|29810.14
03:58:00|29810.14
03:58:02|29810.14
03:58:02|29810.14
03:58:03|29810.14
03:58:04|29810.14
03:58:05|29810.14
03:58:07|29810.14
03:58:07|29810.14
03:58:08|29810.28
03:58:10|29810.28
03:58:12|29811.49
03:58:12|29811.49
03:58:13|29811.49
03:58:14|29811.49
03:58:15|29811.49
03:58:16|29811.49
03:58:17|29811.49
03:58:18|29811.49
03:58:19|29811.49
03:58:20|29811.49
03:58:21|29811.49
03:58:22|29811.49
03:58:23|29811.49
03:58:24|29811.49
03:58:25|29811.49
03:58:26|29811.49
03:58:27|29811.49
03:58:28|29811.49
03:58:29|29811.49
03:58:30|29811.49
03:58:31|29811.46
03:58:32|29811.46
03:58:33|29811.46
03:58:34|29811.46
03:58:35|29811.46
03:58:37|29811.46
03:58:39|29811.46
03:58:40|29811.46
03:58:41|29811.46
03:58:41|29811.46
03:58:43|29811.46
03:58:43|29811.46
03:58:45|29811.46
03:58:46|29811.46
03:58:47|29811.46
03:58:48|29811.46
03:58:49|29811.35
03:58:50|29811.35
03:58:53|29811.35
03:58:54|29811.35
03:58:55|29811.35
03:58:55|29811.35
03:58:57|29811.35
03:58:57|29811.35
03:58:59|29811.35
03:58:59|29808.8
03:59:01|29808.8
03:59:02|29808.8
03:59:03|29808.8
03:59:04|29808.8
03:59:05|29808.8
03:59:06|29808.8
03:59:07|29808.8
03:59:09|29810.29
03:59:10|29810.29
03:59:11|29810.29
03:59:12|29810.29
03:59:13|29810.29
03:59:14|29810.29
03:59:14|29810.29
03:59:15|29810.29
03:59:17|29810.29
03:59:18|29810.29
03:59:18|29810.29
03:59:20|29810.29
03:59:20|29810.29
03:59:21|29810.29
03:59:23|29810.29
03:59:24|29810.29
03:59:25|29810.29
03:59:25|29810.29
03:59:27|29810.29
03:59:28|29810.29
03:59:29|29810.29
03:59:30|29810.29
03:59:31|29810.29
03:59:32|29810.29
03:59:33|29810.29
03:59:34|29810.29
03:59:35|29810.29
03:59:37|29810.29
03:59:38|29810.29
03:59:39|29810.29
03:59:41|29810.29
03:59:42|29810.29
03:59:43|29810.29
03:59:45|29810.29
03:59:46|29810.29
03:59:47|29810.29
03:59:48|29810.29
03:59:50|29810.29
03:59:50|29810.29
03:59:52|29810.29
03:59:53|29810.29
03:59:54|29810.29
03:59:56|29810.29
03:59:57|29810.29
03:59:58|29810.29
03:59:59|29810.29
04:00:00|29810.29
04:00:01|29810.29
04:00:02|29810.29
04:00:03|29810.29
04:00:04|29810.29
04:00:05|29810.29
04:00:06|29810.3
04:00:07|29810.3
04:00:07|29810.3
04:00:09|29812.05
04:00:09|29812.05
04:00:10|29810.99
04:00:12|29810.99
04:00:12|29810.99
04:00:14|29810.99
04:00:15|29810.6
04:00:16|29810.6
04:00:17|29810.6
04:00:18|29810.6
04:00:19|29810.6
04:00:20|29810.92
04:00:21|29810.92
04:00:22|29810.92
04:00:23|29810.92
04:00:24|29810.92
04:00:25|29807.55
04:00:26|29807.55
04:00:27|29805.12
04:00:28|29805.12
04:00:29|29805.12
04:00:30|29805.12
04:00:31|29805.12
04:00:32|29804.5
04:00:33|29804.5
04:00:34|29800.3
04:00:35|29800.3
04:00:37|29800.3
04:00:37|29797.62
04:00:39|29797.62
04:00:41|29797.62
04:00:42|29797.62
04:00:43|29797.62
04:00:44|29797.62
04:00:44|29797.62
04:00:46|29797.62
04:00:47|29797.62
04:00:48|29797.62
04:00:50|29797.62
04:00:50|29797.62
04:00:51|29797.62
04:00:52|29797.62
04:00:53|29797.62
04:00:54|29797.62
04:00:55|29797.62
04:00:56|29797.62
04:00:58|29797.62
04:00:58|29797.62
04:01:00|29797.62
04:01:01|29797.62
04:01:04|29797.62
04:01:05|29797.62
04:01:06|29797.62
04:01:07|29797.62
04:01:08|29797.62
04:01:09|29797.62
04:01:10|29797.62
04:01:10|29797.62
04:01:12|29797.62
04:01:13|29797.62
04:01:14|29797.62
04:01:15|29797.62
04:01:16|29797.62
04:01:17|29797.62
04:01:18|29797.62
04:01:19|29797.62
04:01:20|29797.62
04:01:21|29797.62
04:01:21|29797.62
04:01:23|29797.61
04:01:23|29797.61
04:01:25|29797.61
04:01:26|29797.61
04:01:27|29797.61
04:01:28|29797.61
04:01:28|29797.61
04:01:30|29797.61
04:01:31|29797.61
04:01:32|29797.61
04:01:33|29797.61
04:01:34|29797.61
04:01:35|29797.61
04:01:36|29797.61
04:01:36|29797.61
04:01:38|29797.61
04:01:38|29797.61
04:01:41|29797.61
04:01:42|29797.61
04:01:43|29797.61
04:01:45|29797.61
04:01:46|29797.61
04:01:46|29797.61
04:01:48|29797.61
04:01:49|29797.61
04:01:51|29797.61
04:01:51|29797.61
04:01:53|29797.61
04:01:53|29797.61
04:01:55|29797.61
04:01:56|29797.61
04:01:57|29797.61
04:01:57|29797.61
04:01:59|29797.61
04:01:59|29797.61
04:02:00|29797.61
04:02:02|29797.61
04:02:02|29797.61
04:02:04|29797.61
04:02:05|29797.61
04:02:06|29797.61
04:02:07|29797.61
04:02:08|29797.61
04:02:09|29797.61
04:02:10|29797.61
04:02:11|29797.61
04:02:12|29797.61
04:02:13|29797.61
04:02:14|29797.61
04:02:15|29797.61
04:02:16|29797.61
04:02:17|29797.61
04:02:18|29797.61
04:02:19|29797.61
04:02:20|29797.61
04:02:21|29804.53
04:02:22|29804.53
04:02:23|29804.53
04:02:24|29804.53
04:02:25|29804.53
04:02:26|29804.53
04:02:27|29804.53
04:02:28|29804.53
04:02:29|29804.53
04:02:30|29804.53
04:02:31|29804.53
04:02:32|29804.53
04:02:33|29804.53
04:02:34|29804.53
04:02:35|29804.52
04:02:36|29804.52
04:02:37|29804.52
04:02:37|29804.52
04:02:39|29804.52
04:02:40|29804.52
04:02:42|29804.52
04:02:43|29804.52
04:02:44|29804.52
04:02:45|29804.52
04:02:46|29804.52
04:02:47|29804.52
04:02:49|29804.52
04:02:50|29804.52
04:02:51|29804.52
04:02:52|29804.52
04:02:53|29804.52
04:02:54|29804.38
04:02:55|29804.38
04:02:56|29804.38
04:02:57|29804.38
04:02:58|29804.38
04:02:59|29804.38
04:03:00|29804.38
04:03:01|29813.08
04:03:02|29806.75
04:03:03|29806.75
04:03:04|29806.75
04:03:05|29806.75
04:03:06|29806.75
04:03:07|29806.75
04:03:08|29806.75
04:03:09|29806.75
04:03:10|29806.75
04:03:11|29806.75
04:03:12|29806.75
04:03:13|29806.75
04:03:14|29806.75
04:03:15|29806.75
04:03:16|29806.75
04:03:17|29806.75
04:03:18|29806.75
04:03:19|29806.75
04:03:20|29806.75
04:03:21|29806.75
04:03:22|29806.75
04:03:23|29806.75
04:03:24|29806.75
04:03:25|29806.75
04:03:26|29806.75
04:03:27|29806.75
04:03:28|29806.75
04:03:29|29806.75
04:03:30|29806.75
04:03:31|29806.75
04:03:32|29806.75
04:03:33|29806.75
04:03:34|29811.43
04:03:35|29811.43
04:03:36|29811.43
04:03:37|29811.43
04:03:38|29811.43
04:03:39|29811.43
04:03:40|29811.43
04:03:41|29811.43
04:03:43|29811.43
04:03:44|29811.43
04:03:45|29799.34
04:03:47|29800.85
04:03:48|29800.85
04:03:48|29801.21
04:03:50|29796.18
04:03:51|29796.69
04:03:52|29796.18
04:03:53|29796.18
04:03:54|29796.18
04:03:55|29796.18
04:03:56|29796.18
04:03:57|29796.18
04:03:58|29796.18
04:03:59|29796.18
04:04:00|29796.18
04:04:01|29796.18
04:04:02|29796.18
04:04:03|29796.18
04:04:04|29796.18
04:04:05|29796.18
04:04:06|29796.18
04:04:07|29796.18
04:04:08|29796.18
04:04:09|29796.18
04:04:10|29796.18
04:04:11|29796.18
04:04:12|29796.18
04:04:13|29796.18
04:04:14|29796.18
04:04:15|29796.18
04:04:16|29796.18
04:04:17|29796.18
04:04:18|29796.18
04:04:19|29796.18
04:04:20|29795.89
04:04:21|29795.89
04:04:22|29795.89
04:04:23|29795.89
04:04:24|29795.89
04:04:25|29795.89
04:04:26|29795.89
04:04:27|29795.89
04:04:28|29793.74
04:04:29|29793.74
04:04:30|29793.74
04:04:32|29793.74
04:04:33|29791.92
04:04:33|29791.92
04:04:34|29791.92
04:04:35|29793.23
04:04:36|29791.77
04:04:38|29791.77
04:04:38|29791.77
04:04:39|29791.77
04:04:41|29791.77
04:04:41|29791.77
04:04:43|29789.83
04:04:45|29789.83
04:04:46|29789.84
04:04:47|29789.84
04:04:49|29789.84
04:04:49|29789.84
04:04:50|29789.84
04:04:52|29789.84
04:04:53|29789.84
04:04:53|29789.84
04:04:54|29789.84
04:04:56|29789.84
04:04:57|29784.98
04:04:58|29786.46
04:04:59|29785.32
04:05:00|29785.32
04:05:01|29786.05
04:05:01|29786.05
04:05:03|29786.05
04:05:04|29786.05
04:05:04|29786.05
04:05:06|29789.99
04:05:07|29789.99
04:05:08|29791.91
04:05:09|29791.91
04:05:10|29791.91
04:05:11|29791.91
04:05:12|29788.83
04:05:15|29788.83
04:05:16|29788.84
04:05:17|29788.84
04:05:18|29788.84
04:05:19|29788.84
04:05:20|29788.84
04:05:21|29788.84
04:05:22|29788.84
04:05:23|29789.39
04:05:24|29789.39
04:05:25|29789.39
04:05:26|29789.46
04:05:27|29789.46
04:05:28|29789.46
04:05:29|29789.46
04:05:30|29789.52
04:05:31|29789.52
04:05:32|29789.52
04:05:33|29789.52
04:05:34|29789.52
04:05:35|29789.52
04:05:36|29789.52
04:05:37|29789.52
04:05:38|29789.52
04:05:39|29789.52
04:05:40|29789.52
04:05:41|29789.52
04:05:42|29789.52
04:05:43|29789.52
04:05:45|29789.52
04:05:46|29789.52
04:05:47|29789.52
04:05:48|29789.52
04:05:49|29789.52
04:05:50|29789.52
04:05:51|29789.52
04:05:52|29789.52
04:05:53|29789.52
04:05:54|29789.52
04:05:55|29789.52
04:05:56|29789.52
04:05:58|29789.52
04:05:58|29789.52
04:05:59|29789.52
04:06:00|29789.52
04:06:01|29789.52
04:06:02|29789.52
04:06:03|29789.52
04:06:04|29789.52
04:06:05|29789.52
04:06:06|29789.52
04:06:07|29789.52
04:06:08|29789.52
04:06:09|29789.52
04:06:10|29789.52
04:06:11|29789.52
04:06:12|29789.52
04:06:13|29789.52
04:06:14|29789.52
04:06:15|29789.52
04:06:16|29789.52
04:06:18|29791.79
04:06:19|29796.34
04:06:20|29796.34
04:06:21|29796.34
04:06:22|29796.34
04:06:23|29796.34
04:06:24|29796.34
04:06:24|29796.34
04:06:27|29796.34
04:06:27|29796.34
04:06:28|29796.34
04:06:29|29796.34
04:06:30|29796.34
04:06:31|29796.34
04:06:32|29796.34
04:06:33|29793.11
04:06:34|29793.11
04:06:35|29793.11
04:06:36|29793.11
04:06:37|29793.11
04:06:38|29793.11
04:06:39|29793.11
04:06:40|29793.11
04:06:41|29793.12
04:06:42|29793.12
04:06:44|29793.12
04:06:46|29793.12
04:06:47|29793.12
04:06:49|29793.12
04:06:49|29793.12
04:06:50|29793.12
04:06:51|29793.12
04:06:52|29793.12
04:06:53|29793.12
04:06:54|29793.12
04:06:56|29793.12
04:06:56|29793.12
04:06:58|29793.12
04:06:59|29793.12
04:07:00|29793.12
04:07:01|29793.12
04:07:02|29793.12
04:07:03|29793.12
04:07:04|29793.12
04:07:05|29788.72
04:07:06|29788.72
04:07:07|29788.72
04:07:08|29788.72
04:07:09|29788.72
04:07:10|29788.72
04:07:11|29788.72
04:07:12|29788.72
04:07:13|29788.72
04:07:14|29788.72
04:07:15|29788.72
04:07:16|29788.72
04:07:17|29788.72
04:07:18|29788.72
04:07:19|29788.72
04:07:20|29792.54
04:07:21|29792.54
04:07:22|29792.54
04:07:23|29792.54
04:07:24|29792.54
04:07:25|29792.54
04:07:26|29793.45
04:07:27|29793.45
04:07:28|29792.65
04:07:29|29792.65
04:07:30|29793.76
04:07:31|29793.76
04:07:32|29793.76
04:07:33|29793.76
04:07:35|29793.76
04:07:35|29793.76
04:07:36|29793.76
04:07:37|29793.76
04:07:38|29793.76
04:07:40|29792.25
04:07:40|29792.25
04:07:42|29792.25
04:07:43|29792.25
04:07:44|29792.37
04:07:44|29793.53
04:07:46|29793.53
04:07:48|29793.24
04:07:49|29793.24
04:07:50|29793.24
04:07:51|29793.24
04:07:52|29793.24
04:07:53|29793.24
04:07:54|29793.24
04:07:56|29793.24
04:07:57|29793.29
04:07:57|29793.29
04:07:59|29793.29
04:08:00|29793.29
04:08:01|29793.29
04:08:02|29793.29
04:08:03|29793.29
04:08:04|29793.29
04:08:06|29793.29
04:08:07|29793.29
04:08:08|29793.29
04:08:09|29793.55
04:08:11|29793.55
04:08:11|29793.55
04:08:12|29805.8
04:08:13|29807.83
04:08:14|29807.83
04:08:15|29808.79
04:08:16|29808.79
04:08:18|29808.79
04:08:18|29808.79
04:08:19|29808.79
04:08:20|29815.13
04:08:22|29820.23
04:08:22|29820.23
04:08:23|29820.23
04:08:25|29820.23
04:08:25|29823.5
04:08:26|29823.5
04:08:28|29823.5
04:08:29|29823.5
04:08:30|29824.71
04:08:31|29824.71
04:08:32|29824.71
04:08:33|29824.72
04:08:34|29824.72
04:08:35|29824.72
04:08:36|29824.7
04:08:37|29824.7
04:08:38|29824.7
04:08:40|29824.7
04:08:40|29824.7
04:08:41|29824.7
04:08:42|29824.7
04:08:43|29824.7
04:08:44|29824.7
04:08:45|29824.7
04:08:46|29824.7
04:08:48|29824.7
04:08:49|29824.7
04:08:51|29824.7
04:08:51|29824.7
04:08:53|29824.7
04:08:54|29824.7
04:08:55|29824.7
04:08:57|29824.7
04:08:57|29824.7
04:08:58|29824.7
04:08:59|29824.7
04:09:00|29824.7
04:09:01|29824.7
04:09:03|29824.7
04:09:04|29824.7
04:09:05|29824.7
04:09:06|29824.7
04:09:07|29824.7
04:09:09|29824.7
04:09:10|29824.7
04:09:10|29824.7
04:09:12|29824.7
04:09:13|29824.7
04:09:14|29824.7
04:09:15|29827.57
04:09:16|29827.57
04:09:17|29827.57
04:09:18|29827.57
04:09:18|29827.57
04:09:20|29827.57
04:09:21|29827.57
04:09:22|29827.57
04:09:23|29830.56
04:09:24|29832.23
04:09:25|29837.55
04:09:26|29837.55
04:09:26|29832.24
04:09:28|29832.24
04:09:29|29831.93
04:09:30|29832.92
04:09:31|29832.92
04:09:33|29832.92
04:09:33|29832.92
04:09:35|29832.92
04:09:36|29832.92
04:09:36|29832.92
04:09:38|29832.92
04:09:39|29832.92
04:09:39|29832.92
04:09:41|29832.92
04:09:42|29832.92
04:09:43|29832.92
04:09:43|29832.92
04:09:45|29831.17
04:09:46|29831.17
04:09:46|29831.17
04:09:49|29831.17
04:09:50|29831.17
04:09:52|29831.17
04:09:53|29831.17
04:09:53|29831.17
04:09:55|29831.17
04:09:56|29831.17
04:09:58|29828.27
04:09:58|29828.27
04:09:59|29828.27
04:10:00|29828.27
04:10:01|29828.27
04:10:03|29828.27
04:10:04|29828.27
04:10:05|29828.27
04:10:06|29828.27
04:10:07|29828.27
04:10:08|29828.27
04:10:10|29824.71
04:10:11|29824.71
04:10:11|29824.71
04:10:13|29824.71
04:10:14|29824.71
04:10:15|29824.71
04:10:15|29824.71
04:10:17|29824.71
04:10:17|29824.71
04:10:19|29824.71
04:10:20|29824.71
04:10:21|29824.71
04:10:22|29827.13
04:10:23|29827.15
04:10:24|29827.15
04:10:25|29827.15
04:10:26|29827.15
04:10:27|29827.15
04:10:28|29827.15
04:10:29|29827.15
04:10:31|29827.15
04:10:31|29827.15
04:10:32|29827.15
04:10:33|29827.15
04:10:34|29827.15
04:10:36|29827.15
04:10:36|29827.15
04:10:37|29829.35
04:10:38|29829.35
04:10:39|29829.35
04:10:40|29829.35
04:10:41|29829.35
04:10:42|29829.35
04:10:43|29829.85
04:10:44|29823.1
04:10:45|29830.23
04:10:46|29830.23
04:10:47|29830.23
04:10:49|29830.23
04:10:51|29830.23
04:10:51|29830.23
04:10:53|29830.23
04:10:55|29828.87
04:10:56|29827.16
04:10:57|29827.16
04:10:58|29827.16
04:10:59|29829.27
04:11:01|29829.27
04:11:01|29829.27
04:11:02|29829.27
04:11:04|29829.27
04:11:06|29829.27
04:11:06|29829.27
04:11:07|29832.25
04:11:08|29832.25
04:11:09|29832.25
04:11:10|29832.25
04:11:11|29832.25
04:11:12|29832.25
04:11:13|29832.25
04:11:14|29832.25
04:11:15|29832.25
04:11:16|29832.25
04:11:17|29832.25
04:11:18|29829.53
04:11:20|29829.53
04:11:21|29829.53
04:11:21|29827.9
04:11:22|29827.9
04:11:24|29827.9
04:11:25|29827.9
04:11:25|29827.9
04:11:26|29827.9
04:11:27|29827.9
04:11:29|29827.9
04:11:30|29828.96
04:11:30|29828.96
04:11:31|29828.96
04:11:32|29828.96
04:11:33|29828.96
04:11:35|29828.96
04:11:35|29828.96
04:11:36|29828.96
04:11:37|29832.82
04:11:38|29832.43
04:11:40|29832.43
04:11:40|29832.43
04:11:41|29831.83
04:11:43|29833.43
04:11:43|29832.47
04:11:45|29832.47
04:11:46|29832.47
04:11:46|29832.47
04:11:48|29832.47
04:11:49|29832.47
04:11:50|29832.47
04:11:51|29832.47
04:11:52|29832.47
04:11:53|29832.47
04:11:54|29832.47
04:11:55|29832.47
04:11:56|29832.47
04:11:57|29832.47
04:11:58|29830.26
04:11:59|29830.26
04:12:00|29830.26
04:12:01|29830.26
04:12:02|29830.26
04:12:03|29830.26
04:12:04|29830.26
04:12:06|29830.26
04:12:07|29830.26
04:12:08|29830.26
04:12:08|29830.26
04:12:10|29830.26
04:12:12|29830.26
04:12:12|29830.26
04:12:14|29830.26
04:12:15|29830.26
04:12:16|29830.26
04:12:18|29830.26
04:12:18|29830.26
04:12:19|29830.26
04:12:20|29830.26
04:12:21|29830.26
04:12:22|29830.26
04:12:23|29825.94
04:12:24|29819.11
04:12:25|29819.11
04:12:26|29819.11
04:12:27|29819.11
04:12:28|29819.11
04:12:29|29819.11
04:12:30|29819.11
04:12:31|29819.11
04:12:32|29819.11
04:12:33|29819.11
04:12:34|29819.11
04:12:35|29819.11
04:12:36|29818.28
04:12:37|29818.28
04:12:38|29818.28
04:12:39|29818.28
04:12:40|29818.28
04:12:42|29819.42
04:12:42|29821.
04:12:43|29821.
04:12:44|29821.
04:12:45|29821.
04:12:46|29821.
04:12:47|29821.
04:12:48|29821.
04:12:49|29821.
04:12:51|29821.
04:12:52|29821.
04:12:53|29831.08
04:12:55|29831.9
04:12:55|29831.9
04:12:56|29831.9
04:12:57|29831.9
04:12:58|29831.9
04:12:59|29831.9
04:13:00|29831.9
04:13:01|29831.9
04:13:03|29831.9
04:13:04|29831.9
04:13:05|29835.89
04:13:06|29835.89
04:13:07|29835.89
04:13:09|29835.89
04:13:10|29835.89
04:13:10|29835.89
04:13:11|29836.16
04:13:12|29836.16
04:13:13|29836.16
04:13:14|29834.12
04:13:16|29834.12
04:13:17|29834.12
04:13:17|29834.12
04:13:18|29834.12
04:13:19|29834.12
04:13:20|29834.12
04:13:21|29840.57
04:13:22|29842.58
04:13:23|29842.58
04:13:25|29842.58
04:13:26|29842.58
04:13:27|29842.58
04:13:27|29842.19
04:13:28|29842.19
04:13:29|29842.19
04:13:30|29842.19
04:13:32|29842.19
04:13:32|29845.54
04:13:33|29845.54
04:13:34|29845.54
04:13:35|29845.54
04:13:37|29845.54
04:13:38|29845.54
04:13:38|29845.54
04:13:39|29845.54
04:13:41|29845.54
04:13:41|29845.54
04:13:43|29845.54
04:13:44|29845.54
04:13:45|29845.54
04:13:46|29845.54
04:13:47|29845.54
04:13:48|29840.3
04:13:49|29840.3
04:13:49|29838.28
04:13:50|29838.28
04:13:52|29838.28
04:13:54|29837.95
04:13:56|29837.95
04:13:57|29837.95
04:13:58|29837.95
04:13:59|29837.95
04:13:59|29837.95
04:14:01|29837.95
04:14:01|29837.32
04:14:02|29837.32
04:14:04|29837.32
04:14:05|29837.32
04:14:05|29837.32
04:14:07|29837.32
04:14:08|29837.32
04:14:09|29837.32
04:14:10|29837.32
04:14:11|29837.32
04:14:12|29837.32
04:14:13|29837.32
04:14:14|29837.32
04:14:15|29828.69
04:14:16|29825.81
04:14:17|29834.72
04:14:18|29834.72
04:14:19|29834.72
04:14:20|29834.72
04:14:21|29834.72
04:14:22|29834.72
04:14:23|29834.72
04:14:23|29832.1
04:14:25|29832.1
04:14:26|29832.25
04:14:27|29832.25
04:14:28|29832.25
04:14:29|29832.25
04:14:30|29832.25
04:14:30|29832.25
04:14:31|29832.25
04:14:33|29832.25
04:14:34|29832.25
04:14:35|29832.25
04:14:36|29832.25
04:14:37|29832.25
04:14:38|29832.25
04:14:39|29832.25
04:14:40|29832.25
04:14:41|29832.25
04:14:42|29832.25
04:14:43|29832.25
04:14:44|29832.25
04:14:45|29832.25
04:14:46|29832.25
04:14:47|29832.25
04:14:48|29832.25
04:14:49|29832.25
04:14:50|29832.25
04:14:51|29832.25
04:14:52|29832.25
04:14:54|29832.25
04:14:55|29832.25
04:14:57|29832.25
04:14:57|29832.25
04:14:59|29832.25
04:15:00|29832.25
04:15:01|29832.25
04:15:02|29832.25
04:15:03|29832.25
04:15:04|29828.7
04:15:05|29823.6
04:15:06|29823.6
04:15:07|29823.6
04:15:08|29823.6
04:15:09|29823.6
04:15:10|29823.6
04:15:11|29823.6
04:15:12|29820.18
04:15:13|29820.18
04:15:14|29820.18
04:15:15|29820.18
04:15:17|29820.18
04:15:17|29820.19
04:15:18|29820.19
04:15:19|29820.19
04:15:20|29820.19
04:15:21|29820.19
04:15:22|29820.19
04:15:23|29820.19
04:15:24|29820.19
04:15:25|29820.19
04:15:26|29823.55
04:15:27|29823.55
04:15:29|29823.55
04:15:29|29823.55
04:15:30|29823.55
04:15:31|29826.41
04:15:32|29826.41
04:15:33|29826.41
04:15:34|29826.41
04:15:35|29826.41
04:15:36|29826.41
04:15:37|29826.41
04:15:38|29826.41
04:15:39|29826.41
04:15:40|29826.41
04:15:41|29826.41
04:15:42|29826.41
04:15:43|29826.41
04:15:44|29826.41
04:15:45|29826.41
04:15:46|29826.41
04:15:47|29826.41
04:15:48|29826.41
04:15:49|29826.41
04:15:50|29826.41
04:15:51|29826.41
04:15:52|29826.41
04:15:54|29826.41
04:15:55|29826.41
04:15:57|29826.41
04:15:58|29826.41
04:15:59|29826.41
04:16:00|29826.41
04:16:01|29826.41
04:16:02|29826.41
04:16:03|29826.41
04:16:04|29826.41
04:16:06|29826.41
04:16:06|29826.41
04:16:07|29826.41
04:16:08|29826.41
04:16:10|29826.41
04:16:12|29826.41
04:16:12|29826.41
04:16:13|29826.41
04:16:14|29826.41
04:16:15|29826.41
04:16:16|29826.41
04:16:17|29826.41
04:16:18|29826.41
04:16:19|29826.41
04:16:20|29826.41
04:16:21|29826.41
04:16:23|29826.41
04:16:23|29826.41
04:16:24|29826.41
04:16:25|29825.47
04:16:26|29825.47
04:16:28|29825.47
04:16:28|29825.47
04:16:29|29825.47
04:16:30|29825.47
04:16:31|29825.47
04:16:33|29825.47
04:16:33|29825.47
04:16:34|29825.47
04:16:35|29825.47
04:16:36|29825.47
04:16:38|29825.47
04:16:38|29825.47
04:16:39|29825.47
04:16:40|29825.47
04:16:41|29825.47
04:16:42|29825.47
04:16:43|29825.47
04:16:45|29825.47
04:16:47|29825.47
04:16:48|29825.47
04:16:48|29825.47
04:16:49|29825.47
04:16:51|29825.47
04:16:51|29825.47
04:16:53|29825.47
04:16:54|29825.47
04:16:55|29825.47
04:16:56|29825.47
04:16:58|29825.47
04:16:59|29825.47
04:17:00|29825.47
04:17:00|29825.47
04:17:02|29825.47
04:17:03|29825.47
04:17:04|29825.47
04:17:05|29825.47
04:17:06|29825.47
04:17:07|29825.47
04:17:08|29825.47
04:17:09|29825.47
04:17:10|29825.47
04:17:11|29825.05
04:17:12|29825.55
04:17:13|29825.55
04:17:14|29825.55
04:17:16|29825.55
04:17:17|29825.55
04:17:17|29825.55
04:17:19|29825.7
04:17:19|29825.7
04:17:21|29825.7
04:17:21|29825.7
04:17:22|29825.7
04:17:24|29825.7
04:17:25|29825.47
04:17:26|29825.47
04:17:26|29825.47
04:17:27|29825.47
04:17:29|29826.91
04:17:29|29825.57
04:17:31|29825.57
04:17:32|29825.57
04:17:33|29825.57
04:17:34|29825.57
04:17:34|29825.57
04:17:36|29825.57
04:17:37|29825.57
04:17:38|29825.57
04:17:39|29825.57
04:17:40|29825.57
04:17:41|29825.57
04:17:42|29825.57
04:17:43|29825.57
04:17:44|29825.57
04:17:45|29825.57
04:17:46|29825.47
04:17:47|29825.47
04:17:48|29825.47
04:17:49|29825.47
04:17:50|29825.47
04:17:51|29825.47
04:17:52|29825.47
04:17:53|29825.47
04:17:54|29825.47
04:17:55|29825.47
04:17:57|29825.47
04:17:58|29825.47
04:18:00|29825.47
04:18:01|29825.47
04:18:02|29825.47
04:18:03|29825.47
04:18:04|29825.47
04:18:05|29825.47
04:18:07|29825.47
04:18:08|29825.47
04:18:09|29825.47
04:18:10|29825.47
04:18:11|29825.47
04:18:11|29825.47
04:18:12|29825.47
04:18:14|29831.86
04:18:14|29831.86
04:18:16|29831.86
04:18:17|29831.86
04:18:17|29831.86
04:18:18|29831.86
04:18:20|29831.86
04:18:20|29831.86
04:18:22|29831.86
04:18:23|29831.86
04:18:24|29831.86
04:18:25|29831.86
04:18:26|29831.86
04:18:27|29831.86
04:18:28|29831.86
04:18:29|29831.86
04:18:30|29831.86
04:18:31|29831.86
04:18:32|29831.86
04:18:33|29826.97
04:18:34|29826.97
04:18:35|29826.97
04:18:36|29826.97
04:18:37|29826.97
04:18:38|29826.97
04:18:39|29826.97
04:18:40|29826.97
04:18:41|29823.4
04:18:42|29823.4
04:18:43|29823.4
04:18:44|29824.13
04:18:45|29824.61
04:18:46|29824.61
04:18:47|29824.61
04:18:49|29824.61
04:18:50|29824.61
04:18:50|29824.61
04:18:52|29824.61
04:18:53|29824.61
04:18:53|29828.6
04:18:55|29828.6
04:18:55|29828.6
04:18:57|29828.6
04:18:58|29828.6
04:18:59|29828.6
04:19:00|29828.6
04:19:01|29828.6
04:19:02|29828.6
04:19:04|29828.6
04:19:05|29828.6
04:19:06|29828.6
04:19:07|29828.6
04:19:08|29828.6
04:19:09|29828.6
04:19:10|29827.46
04:19:12|29827.46
04:19:13|29827.47
04:19:13|29827.47
04:19:15|29827.47
04:19:16|29827.47
04:19:17|29827.47
04:19:18|29827.47
04:19:19|29827.47
04:19:20|29827.47
04:19:21|29827.47
04:19:22|29827.47
04:19:23|29827.47
04:19:24|29827.47
04:19:25|29827.47
04:19:26|29826.67
04:19:27|29827.17
04:19:28|29827.17
04:19:29|29827.17
04:19:30|29827.23
04:19:31|29827.35
04:19:32|29827.35
04:19:33|29827.35
04:19:34|29827.35
04:19:36|29827.35
04:19:36|29827.35
04:19:37|29827.35
04:19:38|29827.35
04:19:39|29827.35
04:19:40|29827.35
04:19:42|29827.35
04:19:43|29827.35
04:19:44|29827.39
04:19:45|29827.39
04:19:46|29827.39
04:19:47|29827.39
04:19:48|29827.39
04:19:49|29827.39
04:19:50|29827.39
04:19:51|29827.39
04:19:52|29827.39
04:19:53|29827.39
04:19:54|29827.39
04:19:55|29827.39
04:19:56|29827.39
04:19:57|29827.39
04:19:59|29827.39
04:20:00|29826.73
04:20:02|29826.73
04:20:03|29826.73
04:20:04|29826.73
04:20:05|29826.72
04:20:06|29826.72
04:20:07|29826.72
04:20:08|29826.72
04:20:09|29826.72
04:20:10|29826.72
04:20:11|29826.72
04:20:12|29826.72
04:20:13|29827.24
04:20:15|29827.24
04:20:15|29827.23
04:20:16|29827.23
04:20:17|29827.23
04:20:18|29827.23
04:20:19|29827.23
04:20:20|29827.23
04:20:21|29827.23
04:20:22|29827.23
04:20:23|29827.23
04:20:25|29827.23
04:20:26|29827.23
04:20:27|29827.23
04:20:28|29827.23
04:20:29|29827.69
04:20:30|29827.69
04:20:30|29827.69
04:20:31|29827.69
04:20:33|29827.69
04:20:34|29827.69
04:20:35|29827.69
04:20:36|29827.69
04:20:37|29827.69
04:20:38|29827.69
04:20:39|29827.69
04:20:39|29827.23
04:20:41|29827.23
04:20:41|29827.23
04:20:43|29827.23
04:20:44|29827.23
04:20:45|29827.23
04:20:46|29827.23
04:20:47|29827.22
04:20:48|29826.81
04:20:48|29826.81
04:20:50|29826.81
04:20:51|29826.81
04:20:51|29826.81
04:20:52|29826.81
04:20:54|29826.81
04:20:55|29826.81
04:20:55|29826.81
04:20:58|29826.81
04:20:59|29826.81
04:21:01|29826.81
04:21:02|29826.81
04:21:03|29826.81
04:21:04|29826.81
04:21:05|29826.81
04:21:06|29826.81
04:21:07|29827.16
04:21:09|29827.16
04:21:09|29827.16
04:21:11|29827.16
04:21:12|29827.16
04:21:14|29827.16
04:21:14|29827.76
04:21:15|29827.76
04:21:16|29827.76
04:21:17|29827.76
04:21:18|29827.76
04:21:19|29827.76
04:21:20|29827.76
04:21:22|29827.76
04:21:22|29827.76
04:21:23|29827.16
04:21:24|29827.16
04:21:25|29827.16
04:21:26|29827.16
04:21:27|29827.16
04:21:28|29827.16
04:21:29|29827.16
04:21:30|29827.16
04:21:31|29827.16
04:21:33|29827.16
04:21:33|29827.16
04:21:34|29827.16
04:21:35|29827.16
04:21:37|29827.16
04:21:38|29827.16
04:21:39|29827.16
04:21:40|29827.16
04:21:41|29827.16
04:21:41|29827.16
04:21:43|29827.16
04:21:44|29833.09
04:21:44|29833.09
04:21:46|29833.09
04:21:46|29836.82
04:21:48|29836.82
04:21:49|29836.82
04:21:50|29836.82
04:21:51|29836.82
04:21:52|29836.82
04:21:53|29836.82
04:21:54|29836.82
04:21:55|29836.82
04:21:56|29836.82
04:21:57|29836.82
04:21:58|29834.76
04:21:59|29824.94
04:22:01|29824.94
04:22:02|29824.94
04:22:04|29824.94
04:22:05|29824.94
04:22:06|29824.94
04:22:07|29824.94
04:22:07|29824.94
04:22:08|29824.94
04:22:10|29824.94
04:22:10|29824.94
04:22:12|29824.94
04:22:13|29824.94
04:22:14|29824.94
04:22:15|29824.94
04:22:16|29824.94
04:22:17|29824.94
04:22:18|29824.94
04:22:19|29824.94
04:22:20|29827.09
04:22:22|29827.09
04:22:22|29827.09
04:22:24|29827.09
04:22:25|29827.09
04:22:26|29827.09
04:22:27|29827.09
04:22:27|29827.09
04:22:29|29827.09
04:22:30|29827.09
04:22:30|29827.09
04:22:32|29827.09
04:22:33|29827.09
04:22:33|29827.09
04:22:35|29827.09
04:22:36|29827.09
04:22:37|29827.09
04:22:37|29827.09
04:22:39|29827.09
04:22:39|29827.09
04:22:40|29828.04
04:22:42|29828.04
04:22:43|29826.95
04:22:44|29826.95
04:22:45|29826.95
04:22:46|29826.95
04:22:46|29828.17
04:22:47|29828.17
04:22:48|29828.17
04:22:49|29828.17
04:22:51|29828.17
04:22:51|29828.17
04:22:53|29828.17
04:22:53|29828.17
04:22:55|29828.17
04:22:56|29828.17
04:22:57|29828.17
04:22:58|29828.17
04:22:58|29828.17
04:22:59|29828.17
04:23:01|29828.17
04:23:03|29828.17
04:23:04|29828.17
04:23:05|29828.17
04:23:07|29829.29
04:23:08|29829.29
04:23:09|29829.29
04:23:10|29829.29
04:23:11|29829.29
04:23:12|29829.29
04:23:13|29829.29
04:23:14|29829.29
04:23:15|29829.29
04:23:16|29829.28
04:23:17|29829.28
04:23:18|29829.28
04:23:19|29829.28
04:23:21|29829.28
04:23:22|29829.28
04:23:23|29829.28
04:23:24|29829.28
04:23:25|29829.28
04:23:26|29829.28
04:23:27|29829.28
04:23:28|29829.28
04:23:29|29829.28
04:23:31|29829.28
04:23:31|29829.28
04:23:33|29833.34
04:23:34|29833.34
04:23:35|29833.34
04:23:36|29833.34
04:23:37|29833.34
04:23:38|29833.34
04:23:39|29833.34
04:23:40|29827.88
04:23:41|29827.88
04:23:42|29827.21
04:23:43|29827.22
04:23:44|29827.22
04:23:45|29827.22
04:23:46|29827.22
04:23:47|29827.22
04:23:48|29827.22
04:23:49|29827.22
04:23:50|29827.22
04:23:51|29827.22
04:23:52|29827.22
04:23:53|29827.22
04:23:54|29826.91
04:23:55|29826.91
04:23:56|29823.38
04:23:57|29823.38
04:23:58|29823.38
04:23:59|29823.38
04:24:00|29823.38
04:24:01|29823.38
04:24:03|29823.38
04:24:04|29823.38
04:24:06|29823.38
04:24:07|29823.38
04:24:08|29823.38
04:24:09|29823.38
04:24:10|29823.38
04:24:12|29823.38
04:24:12|29823.38
04:24:13|29823.38
04:24:15|29823.38
04:24:16|29823.38
04:24:17|29823.38
04:24:18|29823.38
04:24:19|29821.22
04:24:20|29820.31
04:24:21|29820.31
04:24:22|29820.31
04:24:23|29820.31
04:24:24|29820.31
04:24:25|29820.31
04:24:26|29820.31
04:24:27|29815.
04:24:28|29815.
04:24:29|29808.29
04:24:31|29808.29
04:24:31|29808.66
04:24:33|29808.66
04:24:34|29808.24
04:24:34|29808.24
04:24:35|29808.65
04:24:36|29808.65
04:24:38|29808.62
04:24:39|29808.62
04:24:39|29809.25
04:24:41|29809.25
04:24:41|29809.25
04:24:42|29809.25
04:24:44|29809.25
04:24:44|29809.25
04:24:45|29809.25
04:24:47|29809.25
04:24:48|29809.25
04:24:49|29809.25
04:24:49|29809.25
04:24:51|29809.25
04:24:51|29809.25
04:24:52|29809.25
04:24:53|29809.25
04:24:54|29808.11
04:24:56|29808.11
04:24:56|29808.11
04:24:58|29808.11
04:24:58|29808.11
04:24:59|29808.11
04:25:00|29808.11
04:25:01|29808.11
04:25:03|29808.11
04:25:04|29808.11
04:25:06|29808.11
04:25:07|29808.11
04:25:07|29808.11
04:25:09|29808.11
04:25:09|29809.28
04:25:11|29809.28
04:25:11|29808.62
04:25:13|29808.62
04:25:14|29808.62
04:25:14|29808.62
04:25:15|29808.62
04:25:17|29808.62
04:25:17|29808.62
04:25:19|29808.62
04:25:20|29808.62
04:25:21|29808.62
04:25:22|29808.62
04:25:23|29808.62
04:25:24|29808.62
04:25:24|29808.62
04:25:26|29808.62
04:25:26|29808.62
04:25:28|29808.62
04:25:29|29808.62
04:25:29|29808.62
04:25:30|29808.62
04:25:31|29808.62
04:25:32|29808.62
04:25:34|29808.62
04:25:35|29808.62
04:25:36|29808.62
04:25:37|29808.62
04:25:38|29808.62
04:25:39|29790.67
04:25:40|29788.08
04:25:41|29791.39
04:25:42|29790.19
04:25:43|29790.39
04:25:44|29790.39
04:25:45|29790.39
04:25:46|29790.39
04:25:47|29788.25
04:25:48|29788.25
04:25:49|29788.25
04:25:50|29788.25
04:25:51|29788.25
04:25:52|29788.25
04:25:53|29788.25
04:25:54|29788.25
04:25:55|29788.25
04:25:56|29788.25
04:25:57|29788.25
04:25:58|29788.25
04:25:59|29786.24
04:26:00|29786.24
04:26:01|29786.24
04:26:02|29786.24
04:26:03|29786.24
04:26:05|29786.24
04:26:06|29786.24
04:26:07|29786.24
04:26:09|29786.24
04:26:09|29786.24
04:26:11|29786.24
04:26:12|29786.24
04:26:13|29786.24
04:26:14|29786.24
04:26:15|29786.24
04:26:16|29786.24
04:26:17|29786.24
04:26:17|29786.24
04:26:19|29786.24
04:26:19|29777.42
04:26:21|29776.97
04:26:21|29776.97
04:26:23|29776.97
04:26:24|29776.97
04:26:25|29768.34
04:26:26|29775.07
04:26:27|29774.49
04:26:28|29774.49
04:26:29|29774.49
04:26:30|29774.49
04:26:32|29770.04
04:26:33|29770.04
04:26:35|29770.04
04:26:35|29770.04
04:26:36|29771.15
04:26:37|29771.15
04:26:38|29771.15
04:26:39|29771.15
04:26:40|29771.15
04:26:41|29771.15
04:26:42|29771.15
04:26:43|29771.15
04:26:44|29771.15
04:26:46|29771.15
04:26:46|29771.15
04:26:47|29771.15
04:26:48|29771.15
04:26:49|29769.59
04:26:50|29769.59
04:26:52|29769.59
04:26:52|29775.25
04:26:53|29778.01
04:26:54|29778.01
04:26:55|29776.73
04:26:56|29776.73
04:26:57|29776.73
04:26:58|29776.73
04:26:59|29776.73
04:27:00|29776.73
04:27:02|29776.73
04:27:03|29776.73
04:27:05|29776.73
04:27:06|29776.73
04:27:08|29776.73
04:27:09|29776.73
04:27:11|29776.73
04:27:12|29776.73
04:27:13|29776.73
04:27:15|29775.24
04:27:15|29775.24
04:27:16|29775.24
04:27:17|29775.24
04:27:18|29775.24
04:27:19|29775.24
04:27:20|29775.24
04:27:21|29775.24
04:27:22|29775.24
04:27:24|29775.24
04:27:24|29775.24
04:27:25|29775.24
04:27:26|29775.24
04:27:28|29775.24
04:27:29|29775.24
04:27:30|29775.24
04:27:31|29775.24
04:27:32|29775.24
04:27:33|29775.24
04:27:34|29775.24
04:27:35|29775.24
04:27:36|29772.34
04:27:37|29772.34
04:27:38|29772.34
04:27:39|29772.34
04:27:40|29772.34
04:27:41|29775.22
04:27:42|29775.22
04:27:43|29773.67
04:27:44|29773.67
04:27:45|29773.67
04:27:46|29773.67
04:27:47|29773.67
04:27:48|29773.67
04:27:49|29773.67
04:27:50|29773.67
04:27:51|29773.67
04:27:52|29773.67
04:27:53|29773.67
04:27:54|29773.67
04:27:55|29773.67
04:27:56|29773.67
04:27:57|29773.67
04:27:58|29773.67
04:27:59|29773.67
04:28:00|29773.67
04:28:01|29773.67
04:28:02|29773.67
04:28:03|29773.67
04:28:04|29773.67
04:28:05|29773.67
04:28:07|29773.67
04:28:08|29773.67
04:28:09|29773.67
04:28:10|29773.67
04:28:11|29773.67
04:28:12|29777.01
04:28:13|29777.01
04:28:15|29779.01
04:28:16|29779.01
04:28:16|29779.01
04:28:18|29779.01
04:28:19|29779.01
04:28:20|29779.01
04:28:21|29779.01
04:28:22|29779.01
04:28:23|29779.01
04:28:23|29779.01
04:28:24|29779.01
04:28:26|29779.01
04:28:26|29779.01
04:28:28|29779.01
04:28:29|29779.01
04:28:30|29779.01
04:28:30|29779.01
04:28:32|29779.01
04:28:32|29779.01
04:28:33|29779.01
04:28:35|29779.01
04:28:36|29779.01
04:28:37|29779.01
04:28:38|29779.01
04:28:39|29779.01
04:28:40|29779.01
04:28:41|29779.01
04:28:42|29779.01
04:28:43|29779.4
04:28:44|29779.4
04:28:45|29779.4
04:28:46|29779.4
04:28:47|29779.4
04:28:48|29779.4
04:28:49|29779.4
04:28:50|29779.4
04:28:51|29779.4
04:28:52|29779.4
04:28:53|29779.4
04:28:54|29779.41
04:28:55|29779.41
04:28:56|29779.41
04:28:57|29779.41
04:28:58|29779.41
04:28:59|29779.41
04:29:00|29779.41
04:29:01|29787.2
04:29:02|29787.88
04:29:04|29786.45
04:29:05|29786.45
04:29:06|29786.45
04:29:07|29786.45
04:29:07|29786.45
04:29:09|29786.45
04:29:10|29786.45
04:29:16|29786.45
04:29:17|29786.45
04:29:18|29786.45
04:29:19|29787.87
04:29:20|29787.87
04:29:21|29787.87
04:29:22|29787.87
04:29:23|29787.87
04:29:24|29787.87
04:29:25|29787.87
04:29:26|29787.87
04:29:27|29787.87
04:29:28|29787.87
04:29:29|29787.87
04:29:30|29787.87
04:29:32|29787.87
04:29:33|29787.87
04:29:34|29787.87
04:29:35|29787.87
04:29:36|29787.87
04:29:37|29787.18
04:29:38|29787.18
04:29:39|29786.71
04:29:40|29787.23
04:29:41|29786.28
04:29:42|29786.28
04:29:43|29786.28
04:29:44|29786.28
04:29:45|29786.28
04:29:46|29786.28
04:29:47|29788.65
04:29:47|29788.65
04:29:49|29788.65
04:29:50|29788.65
04:29:51|29788.65
04:29:52|29788.65
04:29:53|29788.65
04:29:54|29788.65
04:29:55|29788.65
04:29:56|29788.65
04:29:57|29788.65
04:29:58|29788.65
04:29:59|29784.67
04:30:00|29784.67
04:30:01|29786.62
04:30:02|29786.62
04:30:03|29784.35
04:30:04|29784.35
04:30:05|29784.35
04:30:06|29781.57
04:30:07|29781.56
04:30:09|29781.56
04:30:10|29781.56
04:30:11|29777.91
04:30:13|29777.91
04:30:13|29777.91
04:30:14|29777.91
04:30:15|29773.62
04:30:16|29775.09
04:30:18|29775.09
04:30:19|29775.09
04:30:20|29775.09
04:30:21|29772.56
04:30:22|29772.56
04:30:23|29772.56
04:30:24|29772.56
04:30:25|29773.34
04:30:26|29773.34
04:30:27|29773.34
04:30:28|29773.34
04:30:29|29773.34
04:30:30|29773.34
04:30:31|29773.34
04:30:32|29773.34
04:30:33|29773.34
04:30:34|29773.34
04:30:35|29773.34
04:30:36|29771.09
04:30:37|29771.09
04:30:38|29771.09
04:30:39|29771.09
04:30:40|29771.09
04:30:41|29771.09
04:30:42|29771.09
04:30:43|29771.09
04:30:44|29771.09
04:30:45|29771.09
04:30:47|29771.09
04:30:47|29771.09
04:30:49|29771.09
04:30:49|29771.09
04:30:51|29771.09
04:30:51|29773.8
04:30:53|29773.8
04:30:54|29773.8
04:30:55|29773.8
04:30:56|29773.8
04:30:57|29773.8
04:30:57|29773.8
04:30:59|29773.8
04:31:00|29773.8
04:31:01|29773.8
04:31:02|29773.8
04:31:03|29773.8
04:31:05|29770.57
04:31:05|29770.57
04:31:06|29770.57
04:31:07|29770.57
04:31:09|29769.3
04:31:10|29769.3
04:31:11|29769.3
04:31:12|29769.3
04:31:13|29769.3
04:31:15|29769.3
04:31:15|29769.3
04:31:16|29769.3
04:31:17|29769.87
04:31:18|29768.2
04:31:19|29763.97
04:31:20|29763.97
04:31:21|29763.97
04:31:22|29763.97
04:31:24|29763.97
04:31:25|29763.97
04:31:26|29763.97
04:31:27|29763.97
04:31:28|29763.97
04:31:29|29764.21
04:31:30|29764.21
04:31:31|29764.21
04:31:32|29764.21
04:31:33|29764.21
04:31:34|29764.21
04:31:35|29764.21
04:31:36|29764.21
04:31:37|29765.75
04:31:38|29765.75
04:31:39|29765.75
04:31:40|29765.75
04:31:41|29765.75
04:31:42|29765.75
04:31:43|29765.75
04:31:44|29765.75
04:31:45|29765.75
04:31:46|29765.75
04:31:47|29765.75
04:31:48|29765.75
04:31:49|29765.75
04:31:50|29765.75
04:31:51|29766.91
04:31:52|29766.91
04:31:53|29766.91
04:31:54|29766.91
04:31:55|29766.91
04:31:56|29766.91
04:31:57|29766.91
04:31:58|29766.91
04:31:59|29766.91
04:32:00|29766.91
04:32:01|29767.03
04:32:02|29767.03
04:32:03|29767.03
04:32:04|29767.03
04:32:05|29767.03
04:32:06|29765.16
04:32:07|29763.68
04:32:08|29763.68
04:32:09|29763.68
04:32:10|29766.72
04:32:12|29765.04
04:32:13|29762.1
04:32:14|29762.1
04:32:16|29762.1
04:32:17|29762.1
04:32:17|29762.1
04:32:18|29762.1
04:32:20|29762.1
04:32:21|29762.1
04:32:22|29763.25
04:32:23|29761.09
04:32:24|29761.09
04:32:24|29764.27
04:32:26|29764.27
04:32:27|29764.27
04:32:27|29764.27
04:32:29|29764.27
04:32:29|29764.27
04:32:31|29764.27
04:32:32|29765.31
04:32:33|29765.31
04:32:34|29765.31
04:32:35|29765.31
04:32:35|29765.31
04:32:37|29763.1
04:32:38|29763.1
04:32:39|29763.1
04:32:39|29763.1
04:32:41|29763.1
04:32:42|29763.1
04:32:42|29763.1
04:32:44|29763.1
04:32:45|29765.54
04:32:45|29761.74
04:32:47|29761.74
04:32:48|29761.74
04:32:49|29761.74
04:32:50|29757.58
04:32:51|29757.58
04:32:52|29757.58
04:32:53|29757.58
04:32:54|29761.34
04:32:55|29761.34
04:32:56|29761.34
04:32:57|29761.34
04:32:58|29761.34
04:32:59|29761.34
04:33:00|29761.34
04:33:01|29761.34
04:33:02|29760.87
04:33:03|29760.87
04:33:04|29760.87
04:33:05|29755.88
04:33:06|29755.88
04:33:07|29755.88
04:33:08|29755.88
04:33:09|29755.88
04:33:10|29755.88
04:33:11|29758.61
04:33:12|29758.61
04:33:13|29767.26
04:33:14|29774.45
04:33:15|29779.02
04:33:17|29780.24
04:33:18|29780.24
04:33:19|29780.24
04:33:20|29780.52
04:33:21|29780.52
04:33:22|29780.52
04:33:23|29780.52
04:33:24|29780.52
04:33:25|29780.52
04:33:26|29780.52
04:33:28|29780.52
04:33:29|29780.52
04:33:30|29783.72
04:33:31|29783.72
04:33:32|29783.72
04:33:33|29783.72
04:33:34|29783.72
04:33:35|29783.72
04:33:36|29783.72
04:33:37|29783.72
04:33:37|29783.72
04:33:39|29783.72
04:33:40|29783.72
04:33:41|29783.72
04:33:42|29786.07
04:33:43|29786.07
04:33:44|29786.07
04:33:46|29786.07
04:33:46|29786.07
04:33:48|29786.07
04:33:49|29786.07
04:33:50|29786.07
04:33:51|29786.07
04:33:52|29786.19
04:33:53|29786.19
04:33:54|29786.
04:33:55|29786.
04:33:56|29786.
04:33:57|29786.
04:33:58|29786.
04:33:59|29786.
04:34:00|29786.
04:34:01|29786.
04:34:02|29786.
04:34:03|29786.
04:34:04|29786.
04:34:05|29775.43
04:34:06|29774.59
04:34:07|29773.99
04:34:08|29774.71
04:34:09|29774.71
04:34:10|29775.81
04:34:11|29775.33
04:34:13|29775.78
04:34:14|29775.78
04:34:16|29774.96
04:34:17|29774.96
04:34:18|29774.96
04:34:19|29774.96
04:34:21|29774.96
04:34:21|29774.96
04:34:23|29774.96
04:34:24|29774.96
04:34:25|29774.96
04:34:26|29774.96
04:34:27|29774.96
04:34:28|29774.96
04:34:29|29774.96
04:34:30|29774.96
04:34:31|29774.96
04:34:32|29779.97
04:34:33|29776.05
04:34:34|29776.03
04:34:35|29775.72
04:34:36|29772.68
04:34:37|29772.68
04:34:38|29772.68
04:34:39|29772.68
04:34:40|29772.68
04:34:41|29772.68
04:34:42|29772.68
04:34:43|29772.68
04:34:44|29772.68
04:34:45|29772.68
04:34:46|29773.49
04:34:47|29773.49
04:34:48|29773.49
04:34:49|29773.49
04:34:50|29773.49
04:34:51|29773.49
04:34:52|29773.49
04:34:53|29773.49
04:34:54|29773.49
04:34:56|29773.49
04:34:56|29773.49
04:34:57|29773.49
04:34:58|29773.49
04:35:01|29773.49
04:35:01|29773.49
04:35:02|29773.49
04:35:04|29773.49
04:35:05|29773.49
04:35:05|29773.49
04:35:06|29774.21
04:35:07|29774.39
04:35:09|29774.39
04:35:10|29774.31
04:35:10|29774.31
04:35:11|29774.31
04:35:13|29774.31
04:35:15|29774.31
04:35:16|29774.31
04:35:17|29774.31
04:35:18|29774.31
04:35:20|29774.31
04:35:21|29774.31
04:35:22|29774.31
04:35:23|29774.31
04:35:25|29774.31
04:35:25|29774.31
04:35:27|29774.31
04:35:28|29774.31
04:35:29|29774.31
04:35:30|29774.31
04:35:31|29774.31
04:35:32|29774.31
04:35:32|29774.31
04:35:34|29774.31
04:35:34|29774.31
04:35:36|29774.78
04:35:37|29774.78
04:35:38|29774.78
04:35:39|29774.78
04:35:40|29774.78
04:35:41|29774.78
04:35:42|29774.78
04:35:43|29774.78
04:35:44|29774.78
04:35:45|29774.78
04:35:46|29776.87
04:35:47|29776.87
04:35:48|29777.84
04:35:49|29777.84
04:35:50|29777.84
04:35:51|29777.84
04:35:52|29777.84
04:35:53|29777.84
04:35:54|29777.84
04:35:55|29777.84
04:35:56|29777.84
04:35:57|29786.26
04:35:58|29788.05
04:35:59|29788.05
04:36:02|29788.05
04:36:02|29788.05
04:36:03|29788.05
04:36:05|29788.05
04:36:05|29788.05
04:36:06|29788.05
04:36:07|29788.05
04:36:08|29788.05
04:36:09|29788.05
04:36:10|29788.05
04:36:11|29788.05
04:36:12|29788.05
04:36:14|29789.57
04:36:16|29789.57
04:36:17|29789.57
04:36:17|29789.57
04:36:19|29789.57
04:36:20|29789.57
04:36:21|29789.57
04:36:23|29789.57
04:36:23|29789.57
04:36:24|29789.57
04:36:26|29789.57
04:36:27|29789.57
04:36:28|29789.57
04:36:28|29789.57
04:36:30|29789.57
04:36:30|29789.57
04:36:32|29789.56
04:36:33|29789.56
04:36:34|29789.56
04:36:35|29789.56
04:36:36|29789.56
04:36:37|29789.56
04:36:38|29789.56
04:36:39|29789.56
04:36:40|29789.56
04:36:41|29789.56
04:36:42|29789.56
04:36:43|29789.56
04:36:44|29789.56
04:36:45|29789.56
04:36:46|29789.56
04:36:47|29789.56
04:36:48|29789.56
04:36:49|29789.56
04:36:50|29789.56
04:36:51|29789.56
04:36:52|29789.56
04:36:53|29789.54
04:36:54|29789.54
04:36:55|29789.54
04:36:56|29789.54
04:36:57|29789.54
04:36:58|29789.54
04:36:59|29789.54
04:37:00|29789.54
04:37:02|29789.54
04:37:02|29789.54
04:37:03|29789.54
04:37:04|29789.54
04:37:06|29789.54
04:37:06|29789.54
04:37:07|29789.54
04:37:09|29789.54
04:37:09|29789.54
04:37:10|29789.54
04:37:11|29789.54
04:37:12|29789.54
04:37:14|29789.54
04:37:15|29789.54
04:37:17|29789.54
04:37:17|29789.54
04:37:19|29789.54
04:37:20|29789.95
04:37:21|29789.95
04:37:22|29789.95
04:37:23|29787.46
04:37:24|29787.46
04:37:25|29787.46
04:37:26|29787.46
04:37:27|29787.46
04:37:29|29787.46
04:37:29|29787.46
04:37:30|29787.46
04:37:31|29787.46
04:37:32|29787.46
04:37:33|29787.46
04:37:34|29787.46
04:37:35|29787.46
04:37:36|29787.46
04:37:38|29787.46
04:37:38|29787.46
04:37:39|29787.46
04:37:41|29787.46
04:37:42|29787.46
04:37:43|29787.46
04:37:44|29787.46
04:37:44|29787.46
04:37:46|29787.46
04:37:47|29787.46
04:37:48|29787.46
04:37:49|29787.46
04:37:50|29787.46
04:37:51|29787.46
04:37:52|29787.46
04:37:53|29789.34
04:37:54|29789.34
04:37:55|29789.34
04:37:56|29789.34
04:37:57|29789.34
04:37:58|29789.34
04:37:59|29789.34
04:38:00|29789.34
04:38:01|29789.34
04:38:02|29789.35
04:38:03|29789.35
04:38:04|29789.35
04:38:05|29789.35
04:38:06|29789.35
04:38:07|29789.35
04:38:08|29789.35
04:38:09|29789.35
04:38:10|29789.35
04:38:11|29789.35
04:38:12|29789.35
04:38:13|29790.
04:38:14|29790.
04:38:15|29790.
04:38:16|29790.
04:38:17|29790.
04:38:19|29796.09
04:38:20|29796.09
04:38:21|29796.09
04:38:23|29805.34
04:38:24|29804.15
04:38:25|29804.15
04:38:25|29804.15
04:38:27|29804.15
04:38:28|29804.15
04:38:29|29804.15
04:38:30|29805.01
04:38:31|29805.01
04:38:33|29805.01
04:38:34|29805.01
04:38:34|29805.01
04:38:35|29805.01
04:38:36|29808.58
04:38:37|29808.58
04:38:38|29808.58
04:38:40|29808.58
04:38:40|29808.58
04:38:42|29808.58
04:38:43|29806.95
04:38:43|29806.95
04:38:45|29806.95
04:38:46|29806.95
04:38:47|29806.95
04:38:47|29806.95
04:38:48|29806.95
04:38:50|29806.95
04:38:51|29806.95
04:38:52|29806.54
04:38:53|29806.54
04:38:54|29808.98
04:38:55|29809.35
04:38:55|29809.35
04:38:57|29809.35
04:38:58|29809.35
04:38:59|29809.35
04:39:00|29809.35
04:39:01|29806.95
04:39:02|29808.99
04:39:03|29808.99
04:39:04|29808.99
04:39:05|29808.99
04:39:06|29808.99
04:39:07|29808.99
04:39:08|29808.99
04:39:09|29808.99
04:39:10|29808.99
04:39:11|29809.83
04:39:12|29810.39
04:39:13|29809.52
04:39:14|29808.01
04:39:15|29803.96
04:39:16|29803.95
04:39:18|29803.95
04:39:19|29803.95
04:39:21|29803.95
04:39:21|29803.95
04:39:23|29803.95
04:39:24|29803.95
04:39:25|29803.95
04:39:26|29803.95
04:39:27|29803.95
04:39:28|29803.95
04:39:29|29803.95
04:39:30|29804.31
04:39:31|29804.39
04:39:32|29804.39
04:39:34|29804.39
04:39:35|29804.39
04:39:35|29804.39
04:39:37|29801.9
04:39:38|29801.91
04:39:39|29801.98
04:39:40|29801.98
04:39:41|29801.98
04:39:42|29794.72
04:39:43|29790.45
04:39:44|29790.45
04:39:45|29790.45
04:39:46|29790.45
04:39:47|29790.45
04:39:48|29789.78
04:39:49|29789.78
04:39:50|29789.78
04:39:51|29789.78
04:39:52|29789.89
04:39:54|29789.89
04:39:54|29789.89
04:39:55|29789.89
04:39:56|29789.89
04:39:57|29789.89
04:39:58|29795.45
04:39:59|29795.45
04:40:00|29795.45
04:40:01|29795.45
04:40:03|29795.45
04:40:04|29800.03
04:40:05|29800.03
04:40:05|29800.03
04:40:06|29800.03
04:40:07|29800.03
04:40:09|29800.03
04:40:10|29800.03
04:40:11|29800.03
04:40:12|29800.03
04:40:13|29800.03
04:40:13|29800.03
04:40:15|29800.03
04:40:16|29800.03
04:40:17|29800.03
04:40:19|29800.03
04:40:20|29800.03
04:40:21|29800.03
04:40:22|29800.03
04:40:24|29800.03
04:40:26|29800.03
04:40:27|29800.03
04:40:27|29800.03
04:40:29|29800.03
04:40:29|29800.03
04:40:31|29800.03
04:40:32|29800.03
04:40:33|29800.03
04:40:34|29800.03
04:40:35|29800.03
04:40:35|29800.03
04:40:37|29800.03
04:40:37|29800.03
04:40:38|29800.03
04:40:40|29800.03
04:40:41|29800.03
04:40:42|29800.03
04:40:43|29800.03
04:40:43|29800.03
04:40:44|29800.03
04:40:46|29800.03
04:40:46|29800.03
04:40:47|29800.03
04:40:49|29800.03
04:40:50|29800.03
04:40:51|29800.03
04:40:52|29800.03
04:40:53|29800.03
04:40:54|29791.64
04:40:54|29783.09
04:40:55|29783.1
04:40:57|29800.15
04:40:58|29803.82
04:40:59|29801.43
04:40:59|29801.43
04:41:01|29801.43
04:41:01|29801.43
04:41:03|29792.63
04:41:04|29799.33
04:41:05|29799.33
04:41:06|29807.74
04:41:07|29807.74
04:41:08|29814.01
04:41:09|29812.31
04:41:10|29812.31
04:41:11|29812.31
04:41:12|29812.31
04:41:13|29812.31
04:41:14|29812.31
04:41:15|29812.31
04:41:16|29808.69
04:41:17|29808.69
04:41:18|29808.69
04:41:20|29808.69
04:41:21|29808.69
04:41:22|29808.69
04:41:23|29808.69
04:41:24|29814.39
04:41:26|29814.39
04:41:26|29814.39
04:41:28|29814.39
04:41:29|29814.39
04:41:30|29814.39
04:41:31|29814.39
04:41:31|29814.39
04:41:32|29814.39
04:41:33|29810.8
04:41:35|29810.8
04:41:36|29812.3
04:41:37|29812.3
04:41:37|29812.3
04:41:39|29812.3
04:41:40|29812.3
04:41:41|29812.3
04:41:42|29812.3
04:41:43|29812.3
04:41:44|29812.3
04:41:45|29812.3
04:41:46|29812.3
04:41:48|29812.3
04:41:48|29812.3
04:41:49|29812.3
04:41:50|29812.3
04:41:52|29812.3
04:41:53|29812.3
04:41:53|29812.3
04:41:55|29812.3
04:41:56|29812.3
04:41:57|29812.3
04:41:58|29812.3
04:41:59|29812.3
04:42:00|29812.3
04:42:01|29812.3
04:42:02|29812.3
04:42:03|29812.3
04:42:04|29812.3
04:42:05|29812.3
04:42:06|29812.3
04:42:07|29811.27
04:42:08|29811.27
04:42:09|29811.27
04:42:10|29811.27
04:42:11|29811.27
04:42:12|29811.27
04:42:13|29811.27
04:42:14|29811.27
04:42:15|29811.27
04:42:16|29811.27
04:42:17|29811.27
04:42:18|29811.27
04:42:20|29814.93
04:42:21|29814.93
04:42:22|29814.93
04:42:24|29814.93
04:42:25|29814.93
04:42:26|29814.93
04:42:27|29814.93
04:42:28|29814.93
04:42:29|29814.93
04:42:30|29814.93
04:42:31|29814.93
04:42:32|29814.93
04:42:34|29814.93
04:42:35|29814.93
04:42:36|29814.93
04:42:36|29814.93
04:42:38|29814.93
04:42:38|29805.54
04:42:39|29805.54
04:42:41|29805.54
04:42:42|29805.54
04:42:42|29805.54
04:42:44|29805.54
04:42:45|29805.54
04:42:45|29805.54
04:42:46|29805.54
04:42:48|29805.54
04:42:49|29805.54
04:42:50|29805.54
04:42:51|29805.54
04:42:52|29805.54
04:42:53|29805.54
04:42:53|29805.54
04:42:55|29805.54
04:42:56|29805.54
04:42:57|29805.54
04:42:59|29805.54
04:42:59|29805.54
04:43:00|29805.54
04:43:01|29805.54
04:43:02|29805.54
04:43:03|29805.54
04:43:04|29805.54
04:43:05|29805.54
04:43:06|29810.47
04:43:07|29810.47
04:43:08|29810.47
04:43:10|29810.47
04:43:10|29810.47
04:43:11|29810.47
04:43:12|29810.47
04:43:13|29810.47
04:43:14|29810.47
04:43:15|29810.47
04:43:16|29810.47
04:43:17|29810.47
04:43:18|29810.47
04:43:19|29810.47
04:43:20|29810.47
04:43:22|29810.47
04:43:24|29799.93
04:43:24|29803.03
04:43:25|29804.19
04:43:26|29804.19
04:43:28|29804.19
04:43:30|29802.39
04:43:30|29802.39
04:43:32|29802.39
04:43:33|29802.39
04:43:34|29802.39
04:43:35|29802.39
04:43:37|29802.39
04:43:37|29802.39
04:43:38|29802.39
04:43:39|29802.39
04:43:40|29802.39
04:43:41|29802.39
04:43:42|29802.39
04:43:43|29800.41
04:43:44|29800.41
04:43:45|29800.41
04:43:46|29800.41
04:43:47|29800.41
04:43:49|29800.41
04:43:49|29800.41
04:43:50|29800.41
04:43:52|29800.41
04:43:53|29800.41
04:43:54|29800.41
04:43:55|29800.41
04:43:56|29800.41
04:43:57|29806.99
04:43:58|29806.99
04:43:59|29806.99
04:44:00|29806.99
04:44:01|29806.99
04:44:02|29806.99
04:44:03|29806.99
04:44:04|29806.99
04:44:05|29800.23
04:44:07|29804.95
04:44:07|29804.95
04:44:09|29804.95
04:44:09|29804.95
04:44:11|29803.59
04:44:11|29803.59
04:44:13|29803.59
04:44:13|29803.59
04:44:14|29803.59
04:44:16|29803.59
04:44:16|29803.59
04:44:18|29803.59
04:44:19|29802.44
04:44:19|29802.44
04:44:21|29803.05
04:44:22|29803.05
04:44:23|29803.05
04:44:25|29803.05
04:44:25|29803.05
04:44:27|29803.05
04:44:28|29803.05
04:44:30|29803.05
04:44:30|29803.05
04:44:31|29803.05
04:44:32|29803.05
04:44:33|29803.05
04:44:37|29803.05
04:44:38|29799.34
04:44:39|29799.34
04:44:40|29799.34
04:44:41|29794.31
04:44:42|29794.72
04:44:43|29794.72
04:44:44|29794.72
04:44:45|29794.72
04:44:47|29794.72
04:44:48|29794.72
04:44:49|29794.72
04:44:49|29794.72
04:44:51|29794.72
04:44:52|29794.72
04:44:52|29794.72
04:44:53|29794.72
04:44:55|29794.72
04:44:56|29794.72
04:44:56|29796.51
04:44:58|29796.51
04:44:59|29796.51
04:45:00|29796.51
04:45:01|29795.2
04:45:02|29795.2
04:45:03|29795.2
04:45:04|29795.2
04:45:04|29795.2
04:45:06|29800.08
04:45:07|29806.21
04:45:07|29806.21
04:45:08|29806.21
04:45:09|29806.21
04:45:11|29806.21
04:45:11|29806.21
04:45:13|29806.21
04:45:18|29806.21
04:45:18|29806.21
04:45:20|29806.21
04:45:21|29806.21
04:45:22|29806.21
04:45:23|29806.21
04:45:24|29806.21
04:45:26|29806.21
04:45:27|29806.21
04:45:28|29806.21
04:45:29|29806.21
04:45:30|29806.21
04:45:31|29806.21
04:45:33|29806.21
04:45:34|29806.21
04:45:35|29806.21
04:45:36|29806.21
04:45:37|29806.21
04:45:38|29806.21
04:45:38|29806.21
04:45:40|29806.21
04:45:41|29806.21
04:45:42|29806.21
04:45:43|29806.21
04:45:44|29806.21
04:45:45|29806.21
04:45:46|29806.21
04:45:47|29806.21
04:45:48|29806.21
04:45:49|29806.21
04:45:50|29806.21
04:45:51|29806.21
04:45:52|29806.21
04:45:53|29806.21
04:45:54|29806.21
04:45:55|29806.21
04:45:56|29806.21
04:45:57|29806.21
04:45:57|29806.21
04:45:59|29806.21
04:46:00|29806.21
04:46:01|29806.21
04:46:01|29806.21
04:46:03|29806.21
04:46:04|29806.21
04:46:05|29806.21
04:46:05|29806.21
04:46:07|29806.21
04:46:07|29806.21
04:46:09|29806.21
04:46:10|29806.21
04:46:11|29806.21
04:46:12|29806.21
04:46:13|29806.21
04:46:14|29806.21
04:46:14|29802.48
04:46:15|29802.48
04:46:17|29802.48
04:46:18|29802.48
04:46:19|29802.48
04:46:20|29802.48
04:46:20|29802.48
04:46:21|29802.48
04:46:23|29802.48
04:46:25|29802.48
04:46:26|29802.48
04:46:27|29802.48
04:46:29|29806.45
04:46:29|29806.45
04:46:31|29792.29
04:46:32|29792.29
04:46:33|29792.29
04:46:34|29792.29
04:46:35|29792.29
04:46:35|29793.61
04:46:37|29781.34
04:46:39|29781.44
04:46:39|29781.44
04:46:40|29781.44
04:46:41|29781.44
04:46:42|29781.44
04:46:43|29781.44
04:46:44|29781.44
04:46:46|29781.44
04:46:47|29781.44
04:46:48|29781.44
04:46:50|29781.44
04:46:50|29781.44
04:46:51|29780.62
04:46:52|29780.62
04:46:54|29780.62
04:46:54|29780.62
04:46:55|29776.53
04:46:56|29776.53
04:46:57|29776.53
04:46:58|29774.69
04:46:59|29774.87
04:47:00|29774.87
04:47:01|29774.87
04:47:02|29774.87
04:47:03|29774.87
04:47:04|29780.76
04:47:05|29780.38
04:47:06|29780.21
04:47:07|29780.75
04:47:09|29779.54
04:47:10|29779.54
04:47:11|29779.54
04:47:12|29778.27
04:47:13|29778.27
04:47:14|29778.27
04:47:15|29778.27
04:47:16|29778.27
04:47:17|29778.27
04:47:18|29778.27
04:47:20|29778.27
04:47:20|29778.27
04:47:21|29778.27
04:47:22|29778.27
04:47:23|29778.27
04:47:25|29778.27
04:47:26|29778.27
04:47:27|29779.59
04:47:28|29779.83
04:47:30|29779.83
04:47:30|29779.83
04:47:32|29779.83
04:47:33|29779.83
04:47:34|29779.83
04:47:35|29779.83
04:47:36|29779.83
04:47:37|29779.83
04:47:38|29779.83
04:47:39|29779.83
04:47:40|29779.83
04:47:41|29779.83
04:47:42|29779.83
04:47:43|29779.83
04:47:44|29779.83
04:47:45|29779.83
04:47:46|29779.83
04:47:47|29779.83
04:47:48|29779.83
04:47:49|29779.83
04:47:50|29779.83
04:47:51|29779.83
04:47:52|29779.83
04:47:53|29779.83
04:47:54|29779.83
04:47:55|29779.83
04:47:56|29779.83
04:47:57|29779.83
04:47:58|29779.83
04:47:59|29779.83
04:48:00|29779.83
04:48:01|29779.83
04:48:02|29779.83
04:48:03|29779.83
04:48:04|29779.83
04:48:05|29779.83
04:48:06|29779.83
04:48:07|29779.83
04:48:08|29779.83
04:48:09|29779.83
04:48:10|29779.83
04:48:11|29779.83
04:48:12|29779.83
04:48:14|29779.83
04:48:14|29779.83
04:48:15|29779.83
04:48:16|29779.83
04:48:17|29779.83
04:48:19|29779.83
04:48:19|29779.83
04:48:20|29779.83
04:48:21|29779.83
04:48:23|29779.83
04:48:24|29779.83
04:48:24|29779.83
04:48:25|29779.83
04:48:27|29779.83
04:48:28|29772.16
04:48:29|29772.16
04:48:31|29772.16
04:48:32|29772.9
04:48:33|29772.9
04:48:34|29772.9
04:48:35|29772.9
04:48:36|29772.9
04:48:37|29772.9
04:48:38|29772.9
04:48:38|29772.05
04:48:40|29772.05
04:48:41|29772.05
04:48:42|29772.05
04:48:43|29772.05
04:48:44|29772.05
04:48:45|29772.05
04:48:47|29767.79
04:48:47|29767.79
04:48:48|29767.79
04:48:49|29767.79
04:48:51|29768.71
04:48:52|29768.71
04:48:53|29768.71
04:48:54|29768.71
04:48:55|29768.71
04:48:56|29766.25
04:48:57|29766.25
04:48:58|29768.25
04:48:59|29768.25
04:49:00|29768.25
04:49:01|29768.25
04:49:02|29768.25
04:49:03|29768.25
04:49:04|29768.25
04:49:05|29768.25
04:49:06|29768.25
04:49:07|29768.25
04:49:08|29768.25
04:49:09|29768.25
04:49:10|29765.16
04:49:11|29765.16
04:49:11|29765.16
04:49:13|29765.16
04:49:14|29765.16
04:49:15|29765.16
04:49:15|29765.16
04:49:17|29765.16
04:49:18|29763.3
04:49:19|29763.3
04:49:20|29763.3
04:49:21|29763.3
04:49:22|29763.3
04:49:23|29763.3
04:49:24|29763.3
04:49:25|29763.3
04:49:26|29763.3
04:49:27|29763.3
04:49:28|29763.3
04:49:30|29763.3
04:49:31|29763.3
04:49:32|29763.3
04:49:33|29763.3
04:49:34|29763.3
04:49:35|29763.3
04:49:36|29763.3
04:49:37|29763.3
04:49:38|29763.3
04:49:39|29763.3
04:49:40|29763.3
04:49:43|29763.3
04:49:43|29763.3
04:49:44|29763.3
04:49:46|29767.8
04:49:46|29767.8
04:49:47|29767.8
04:49:48|29767.8
04:49:50|29767.8
04:49:50|29767.8
04:49:51|29767.8
04:49:53|29767.8
04:49:53|29767.8
04:49:55|29767.8
04:49:57|29767.8
04:49:57|29767.8
04:49:58|29767.8
04:49:59|29767.8
04:50:01|29767.8
04:50:02|29767.8
04:50:03|29767.8
04:50:03|29767.8
04:50:05|29767.8
04:50:06|29767.8
04:50:07|29767.8
04:50:08|29767.8
04:50:08|29767.8
04:50:10|29767.8
04:50:10|29767.8
04:50:12|29767.8
04:50:13|29767.8
04:50:14|29767.8
04:50:15|29767.8
04:50:15|29767.8
04:50:17|29767.8
04:50:18|29767.8
04:50:19|29767.8
04:50:20|29767.8
04:50:21|29767.8
04:50:22|29767.8
04:50:23|29767.8
04:50:24|29767.8
04:50:25|29767.8
04:50:26|29767.8
04:50:27|29767.8
04:50:29|29766.61
04:50:30|29766.61
04:50:31|29766.61
04:50:32|29766.61
04:50:33|29766.61
04:50:34|29766.61
04:50:35|29766.61
04:50:37|29766.61
04:50:37|29766.61
04:50:38|29766.61
04:50:40|29766.61
04:50:40|29766.61
04:50:41|29766.61
04:50:43|29766.61
04:50:44|29766.61
04:50:45|29766.61
04:50:45|29766.61
04:50:47|29766.33
04:50:48|29766.33
04:50:49|29766.33
04:50:50|29766.33
04:50:51|29766.33
04:50:52|29766.33
04:50:54|29766.33
04:50:54|29766.33
04:50:55|29766.33
04:50:56|29766.33
04:50:57|29766.33
04:50:58|29766.33
04:50:59|29766.33
04:51:00|29766.33
04:51:01|29766.33
04:51:02|29763.23
04:51:04|29763.23
04:51:05|29763.23
04:51:06|29763.23
04:51:07|29763.23
04:51:08|29763.23
04:51:09|29763.23
04:51:10|29763.23
04:51:11|29763.23
04:51:12|29763.23
04:51:13|29763.23
04:51:15|29763.23
04:51:15|29763.23
04:51:16|29763.23
04:51:17|29763.23
04:51:18|29763.23
04:51:19|29763.23
04:51:20|29763.23
04:51:21|29763.23
04:51:22|29763.23
04:51:23|29763.79
04:51:24|29770.32
04:51:25|29770.32
04:51:26|29770.32
04:51:27|29770.32
04:51:29|29770.32
04:51:30|29770.32
04:51:32|29770.32
04:51:32|29770.32
04:51:34|29770.32
04:51:35|29770.32
04:51:36|29770.32
04:51:36|29770.32
04:51:38|29770.32
04:51:40|29770.17
04:51:40|29770.17
04:51:42|29770.17
04:51:43|29770.17
04:51:44|29770.17
04:51:45|29770.17
04:51:46|29770.17
04:51:47|29770.17
04:51:48|29770.17
04:51:49|29770.17
04:51:50|29770.17
04:51:51|29770.17
04:51:52|29770.17
04:51:54|29770.17
04:51:54|29770.17
04:51:55|29770.17
04:51:56|29770.17
04:51:57|29770.17
04:51:58|29770.17
04:51:59|29770.17
04:52:00|29770.17
04:52:01|29770.17
04:52:02|29770.17
04:52:03|29770.32
04:52:04|29770.32
04:52:05|29770.32
04:52:06|29770.32
04:52:07|29770.32
04:52:08|29770.32
04:52:09|29770.32
04:52:10|29770.32
04:52:11|29770.32
04:52:12|29770.32
04:52:13|29770.32
04:52:14|29763.46
04:52:15|29763.46
04:52:16|29763.46
04:52:17|29763.46
04:52:18|29763.46
04:52:19|29763.46
04:52:20|29763.38
04:52:21|29763.38
04:52:22|29763.38
04:52:23|29763.38
04:52:24|29763.38
04:52:25|29763.38
04:52:26|29761.37
04:52:27|29761.37
04:52:28|29761.37
04:52:30|29759.59
04:52:32|29753.52
04:52:32|29753.52
04:52:34|29753.52
04:52:36|29753.52
04:52:37|29753.52
04:52:38|29753.52
04:52:39|29753.52
04:52:40|29753.52
04:52:41|29753.52
04:52:42|29753.52
04:52:43|29753.52
04:52:44|29753.52
04:52:45|29750.67
04:52:46|29750.67
04:52:47|29744.51
04:52:48|29744.51
04:52:48|29744.51
04:52:51|29745.52
04:52:51|29745.52
04:52:52|29745.52
04:52:53|29745.52
04:52:54|29745.52
04:52:55|29745.52
04:52:56|29745.52
04:52:57|29748.84
04:52:58|29748.84
04:52:59|29748.84
04:53:01|29748.84
04:53:01|29748.84
04:53:02|29748.84
04:53:03|29748.84
04:53:04|29748.84
04:53:05|29750.98
04:53:06|29753.67
04:53:07|29753.67
04:53:08|29753.67
04:53:09|29753.67
04:53:10|29753.67
04:53:11|29753.67
04:53:12|29753.53
04:53:13|29753.53
04:53:14|29753.53
04:53:15|29753.53
04:53:16|29753.53
04:53:18|29753.53
04:53:18|29747.24
04:53:19|29741.23
04:53:20|29741.23
04:53:21|29741.23
04:53:22|29741.16
04:53:23|29743.27
04:53:24|29743.27
04:53:25|29743.27
04:53:27|29743.27
04:53:27|29743.27
04:53:28|29743.27
04:53:29|29743.27
04:53:31|29743.27
04:53:32|29743.27
04:53:34|29743.27
04:53:36|29743.27
04:53:37|29743.27
04:53:38|29743.27
04:53:39|29743.27
04:53:40|29743.27
04:53:41|29744.11
04:53:43|29744.11
04:53:44|29744.11
04:53:45|29744.11
04:53:46|29744.11
04:53:47|29744.11
04:53:48|29744.11
04:53:49|29744.11
04:53:50|29744.11
04:53:51|29744.11
04:53:52|29744.11
04:53:52|29744.11
04:53:54|29744.11
04:53:55|29744.11
04:53:56|29744.11
04:53:57|29744.11
04:53:58|29744.11
04:53:59|29744.11
04:54:00|29744.11
04:54:00|29744.11
04:54:02|29744.11
04:54:02|29744.11
04:54:04|29744.11
04:54:05|29744.11
04:54:07|29744.27
04:54:08|29745.02
04:54:09|29745.02
04:54:09|29744.85
04:54:11|29744.85
04:54:12|29744.85
04:54:13|29754.07
04:54:14|29754.07
04:54:15|29761.12
04:54:16|29760.76
04:54:17|29760.76
04:54:18|29760.76
04:54:19|29760.76
04:54:20|29760.76
04:54:20|29756.95
04:54:22|29756.95
04:54:23|29756.95
04:54:23|29756.95
04:54:25|29756.95
04:54:26|29754.91
04:54:27|29754.91
04:54:28|29754.75
04:54:29|29754.75
04:54:30|29753.54
04:54:31|29753.54
04:54:33|29753.54
04:54:34|29753.54
04:54:35|29753.54
04:54:36|29753.54
04:54:37|29753.54
04:54:38|29753.54
04:54:39|29751.7
04:54:40|29751.7
04:54:42|29751.7
04:54:43|29751.7
04:54:43|29751.7
04:54:45|29751.7
04:54:46|29751.7
04:54:47|29751.7
04:54:48|29751.7
04:54:49|29751.83
04:54:50|29751.83
04:54:51|29751.83
04:54:52|29751.83
04:54:53|29751.83
04:54:54|29751.83
04:54:55|29751.83
04:54:56|29751.83
04:54:57|29751.83
04:54:58|29751.83
04:54:59|29751.83
04:55:00|29751.83
04:55:01|29751.83
04:55:02|29751.83
04:55:03|29751.83
04:55:04|29751.83
04:55:05|29751.83
04:55:06|29751.83
04:55:07|29751.83
04:55:08|29751.83
04:55:09|29751.83
04:55:10|29751.83
04:55:11|29751.83
04:55:12|29751.83
04:55:13|29751.83
04:55:14|29751.83
04:55:15|29751.83
04:55:16|29751.83
04:55:17|29751.83
04:55:18|29751.83
04:55:19|29751.83
04:55:20|29751.83
04:55:21|29751.83
04:55:22|29751.83
04:55:23|29751.83
04:55:24|29751.39
04:55:26|29751.39
04:55:26|29751.39
04:55:27|29751.39
04:55:28|29751.39
04:55:29|29751.39
04:55:31|29751.39
04:55:31|29751.39
04:55:33|29747.35
04:55:35|29743.26
04:55:36|29743.26
04:55:37|29743.26
04:55:38|29743.26
04:55:40|29743.24
04:55:40|29743.24
04:55:42|29744.98
04:55:42|29744.98
04:55:43|29744.98
04:55:45|29744.98
04:55:47|29744.98
04:55:47|29737.78
04:55:48|29737.77
04:55:49|29737.77
04:55:50|29737.77
04:55:51|29737.77
04:55:53|29737.77
04:55:54|29737.77
04:55:55|29737.77
04:55:56|29737.77
04:55:56|29737.77
04:55:58|29737.77
04:55:59|29737.77
04:56:00|29737.77
04:56:01|29737.77
04:56:01|29737.77
04:56:03|29737.77
04:56:03|29737.77
04:56:04|29737.77
04:56:06|29734.11
04:56:07|29734.11
04:56:08|29734.11
04:56:08|29728.84
04:56:10|29728.84
04:56:11|29728.84
04:56:12|29728.84
04:56:13|29728.84
04:56:15|29728.84
04:56:15|29734.57
04:56:16|29729.87
04:56:17|29724.29
04:56:19|29724.29
04:56:19|29724.83
04:56:20|29724.83
04:56:21|29724.83
04:56:22|29724.83
04:56:24|29724.83
04:56:25|29724.83
04:56:26|29729.35
04:56:27|29729.35
04:56:28|29729.35
04:56:29|29729.35
04:56:30|29729.35
04:56:31|29729.35
04:56:32|29729.35
04:56:33|29730.48
04:56:35|29730.48
04:56:36|29730.48
04:56:37|29730.47
04:56:38|29730.47
04:56:40|29730.47
04:56:40|29730.47
04:56:42|29730.47
04:56:43|29730.47
04:56:44|29730.47
04:56:45|29730.47
04:56:45|29730.47
04:56:46|29730.47
04:56:48|29730.47
04:56:49|29730.47
04:56:50|29730.47
04:56:51|29730.47
04:56:52|29730.47
04:56:54|29730.47
04:56:54|29730.99
04:56:55|29730.99
04:56:57|29730.99
04:56:57|29730.99
04:56:58|29730.99
04:56:59|29730.99
04:57:00|29730.99
04:57:01|29730.99
04:57:02|29730.99
04:57:03|29730.99
04:57:04|29730.99
04:57:05|29730.99
04:57:06|29730.99
04:57:08|29730.99
04:57:08|29730.99
04:57:09|29730.99
04:57:10|29730.99
04:57:11|29730.99
04:57:13|29730.99
04:57:13|29730.99
04:57:14|29730.99
04:57:15|29729.
04:57:16|29729.
04:57:17|29729.
04:57:18|29729.
04:57:19|29736.34
04:57:20|29736.34
04:57:21|29736.34
04:57:22|29736.34
04:57:23|29736.34
04:57:24|29736.34
04:57:25|29736.34
04:57:26|29736.34
04:57:27|29736.34
04:57:28|29736.34
04:57:30|29736.34
04:57:30|29736.34
04:57:32|29736.34
04:57:32|29741.52
04:57:33|29741.52
04:57:35|29741.52
04:57:37|29741.52
04:57:38|29741.52
04:57:39|29741.52
04:57:40|29741.52
04:57:41|29741.52
04:57:45|29741.52
04:57:46|29734.49
04:57:47|29734.49
04:57:48|29734.49
04:57:49|29734.49
04:57:51|29730.07
04:57:51|29730.07
04:57:52|29730.07
04:57:53|29730.07
04:57:54|29730.07
04:57:55|29730.07
04:57:56|29730.07
04:57:57|29730.07
04:57:58|29730.07
04:57:59|29730.07
04:58:00|29730.07
04:58:01|29730.07
04:58:02|29730.07
04:58:03|29730.07
04:58:04|29727.69
04:58:05|29722.87
04:58:06|29722.87
04:58:08|29725.46
04:58:08|29725.46
04:58:09|29725.46
04:58:10|29725.46
04:58:11|29725.46
04:58:12|29725.46
04:58:13|29725.46
04:58:14|29725.46
04:58:15|29725.46
04:58:16|29725.46
04:58:17|29725.46
04:58:19|29725.46
04:58:20|29720.71
04:58:21|29718.03
04:58:22|29718.03
04:58:23|29718.03
04:58:24|29718.03
04:58:25|29718.03
04:58:25|29718.03
04:58:27|29718.03
04:58:28|29718.03
04:58:29|29718.03
04:58:30|29718.03
04:58:31|29718.03
04:58:32|29718.03
04:58:33|29718.03
04:58:34|29718.03
04:58:35|29718.03
04:58:37|29718.03
04:58:38|29718.03
04:58:40|29718.03
04:58:40|29718.03
04:58:42|29718.03
04:58:43|29718.03
04:58:44|29718.03
04:58:45|29718.03
04:58:46|29728.95
04:58:47|29734.12
04:58:48|29734.12
04:58:49|29734.12
04:58:50|29734.12
04:58:51|29734.12
04:58:52|29738.21
04:58:53|29738.21
04:58:54|29738.21
04:58:55|29738.58
04:58:56|29738.58
04:58:57|29738.58
04:58:58|29738.58
04:58:59|29738.58
04:59:00|29736.02
04:59:01|29736.02
04:59:03|29732.85
04:59:04|29732.85
04:59:04|29732.85
04:59:06|29732.85
04:59:07|29732.85
04:59:08|29732.85
04:59:10|29732.85
04:59:11|29732.85
04:59:12|29732.85
04:59:13|29732.85
04:59:14|29735.04
04:59:15|29735.04
04:59:16|29735.04
04:59:17|29735.04
04:59:18|29735.04
04:59:19|29735.04
04:59:20|29735.04
04:59:21|29735.04
04:59:22|29735.04
04:59:23|29735.04
04:59:24|29735.04
04:59:25|29735.04
04:59:26|29735.04
04:59:27|29740.69
04:59:28|29739.52
04:59:29|29739.52
04:59:30|29739.52
04:59:31|29739.52
04:59:32|29739.52
04:59:33|29739.52
04:59:34|29739.52
04:59:35|29739.52
04:59:36|29739.52
04:59:37|29737.79
04:59:38|29737.79
04:59:39|29737.79
04:59:41|29737.79
04:59:42|29737.79
04:59:43|29737.79
04:59:44|29737.79
04:59:45|29737.79
04:59:46|29737.79
04:59:47|29737.79
04:59:48|29737.79
04:59:49|29737.79
04:59:50|29737.79
04:59:52|29737.79
04:59:53|29737.79
04:59:55|29737.79
04:59:55|29737.79
04:59:57|29737.79
04:59:58|29737.79
05:00:00|29737.79
05:00:01|29737.79
05:00:02|29737.79
05:00:03|29737.79
05:00:04|29737.79
05:00:05|29737.79
05:00:06|29737.79
05:00:06|29737.79
05:00:08|29737.79
05:00:09|29740.48
05:00:10|29740.48
05:00:11|29740.48
05:00:12|29740.48
05:00:13|29740.48
05:00:14|29740.48
05:00:15|29740.48
05:00:16|29740.48
05:00:17|29740.48
05:00:18|29740.48
05:00:19|29740.48
05:00:20|29740.48
05:00:21|29740.48
05:00:22|29740.48
05:00:23|29740.48
05:00:25|29740.48
05:00:25|29740.48
05:00:26|29740.48
05:00:27|29740.48
05:00:28|29753.77
05:00:29|29753.77
05:00:31|29753.77
05:00:32|29753.77
05:00:33|29753.77
05:00:34|29753.77
05:00:35|29754.38
05:00:36|29757.32
05:00:36|29757.32
05:00:39|29757.32
05:00:40|29757.32
05:00:41|29757.32
05:00:43|29757.32
05:00:44|29757.32
05:00:45|29757.32
05:00:46|29757.32
05:00:48|29757.32
05:00:49|29757.32
05:00:49|29757.32
05:00:51|29757.32
05:00:52|29757.32
05:00:53|29757.32
05:00:53|29764.95
05:00:55|29764.95
05:00:55|29764.95
05:00:57|29762.9
05:00:57|29762.9
05:00:59|29762.9
05:00:59|29762.9
05:01:00|29762.9
05:01:02|29743.11
05:01:02|29746.29
05:01:03|29739.95
05:01:05|29739.95
05:01:05|29739.95
05:01:06|29739.95
05:01:07|29739.95
05:01:09|29739.95
05:01:10|29739.95
05:01:11|29739.95
05:01:13|29739.95
05:01:13|29743.53
05:01:14|29738.41
05:01:15|29738.41
05:01:16|29738.41
05:01:17|29738.95
05:01:18|29738.95
05:01:20|29738.95
05:01:20|29738.95
05:01:21|29738.95
05:01:23|29738.95
05:01:23|29729.31
05:01:25|29729.31
05:01:25|29729.31
05:01:26|29729.31
05:01:28|29729.31
05:01:30|29729.31
05:01:31|29725.81
05:01:32|29725.81
05:01:33|29725.81
05:01:34|29725.81
05:01:35|29725.81
05:01:36|29725.81
05:01:37|29725.81
05:01:38|29725.81
05:01:40|29725.81
05:01:41|29727.54
05:01:42|29727.54
05:01:43|29727.54
05:01:44|29727.54
05:01:45|29727.54
05:01:46|29727.54
05:01:47|29727.54
05:01:48|29727.54
05:01:49|29725.03
05:01:51|29725.03
05:01:53|29725.03
05:01:54|29725.03
05:01:54|29725.03
05:01:56|29725.03
05:01:57|29724.53
05:01:58|29724.53
05:01:59|29724.53
05:02:00|29724.53
05:02:01|29724.53
05:02:02|29724.53
05:02:03|29724.53
05:02:04|29724.53
05:02:05|29724.53
05:02:06|29724.53
05:02:08|29724.49
05:02:08|29724.49
05:02:10|29724.49
05:02:10|29724.49
05:02:12|29724.49
05:02:12|29724.49
05:02:13|29724.49
05:02:14|29724.49
05:02:15|29724.49
05:02:17|29724.49
05:02:17|29724.49
05:02:18|29724.49
05:02:20|29724.49
05:02:21|29724.49
05:02:22|29724.49
05:02:23|29724.49
05:02:23|29728.07
05:02:24|29728.07
05:02:25|29728.07
05:02:26|29728.07
05:02:28|29728.07
05:02:28|29728.07
05:02:30|29728.25
05:02:30|29728.25
05:02:32|29728.25
05:02:33|29728.25
05:02:33|29728.25
05:02:35|29728.22
05:02:36|29728.22
05:02:36|29728.22
05:02:37|29728.22
05:02:38|29728.22
05:02:40|29728.22
05:02:42|29728.22
05:02:43|29728.22
05:02:44|29728.22
05:02:46|29728.22
05:02:47|29730.36
05:02:48|29730.36
05:02:50|29730.36
05:02:51|29730.36
05:02:53|29730.76
05:02:53|29730.76
05:02:55|29730.76
05:02:56|29730.76
05:02:57|29730.76
05:02:57|29730.76
05:02:58|29730.76
05:03:00|29730.76
05:03:01|29730.76
05:03:02|29730.05
05:03:03|29730.05
05:03:03|29730.05
05:03:04|29730.05
05:03:06|29730.55
05:03:07|29730.55
05:03:08|29730.55
05:03:09|29730.55
05:03:10|29730.55
05:03:11|29730.55
05:03:12|29730.54
05:03:13|29727.15
05:03:14|29727.15
05:03:15|29727.48
05:03:16|29727.48
05:03:18|29727.48
05:03:18|29727.48
05:03:19|29728.96
05:03:20|29728.96
05:03:21|29728.96
05:03:23|29728.96
05:03:23|29728.96
05:03:24|29728.96
05:03:25|29728.96
05:03:26|29728.96
05:03:27|29728.96
05:03:28|29730.33
05:03:29|29730.33
05:03:30|29730.33
05:03:31|29730.33
05:03:32|29730.33
05:03:33|29730.33
05:03:34|29730.33
05:03:35|29730.33
05:03:36|29730.33
05:03:37|29728.82
05:03:38|29728.82
05:03:39|29728.82
05:03:41|29728.82
05:03:43|29728.82
05:03:44|29732.43
05:03:46|29740.47
05:03:46|29740.47
05:03:48|29740.47
05:03:49|29740.47
05:03:50|29749.16
05:03:51|29749.16
05:03:52|29749.16
05:03:53|29749.16
05:03:54|29754.02
05:03:55|29754.04
05:03:56|29754.04
05:03:57|29754.04
05:03:58|29754.04
05:03:58|29754.04
05:04:00|29754.04
05:04:01|29744.09
05:04:02|29744.09
05:04:03|29744.09
05:04:04|29737.65
05:04:05|29737.65
05:04:06|29737.65
05:04:07|29737.65
05:04:08|29737.65
05:04:09|29740.58
05:04:10|29749.76
05:04:11|29765.21
05:04:12|29765.21
05:04:14|29758.27
05:04:14|29758.27
05:04:16|29761.81
05:04:17|29761.95
05:04:18|29758.85
05:04:19|29758.85
05:04:20|29758.85
05:04:21|29755.2
05:04:22|29755.2
05:04:23|29755.2
05:04:25|29755.2
05:04:25|29755.2
05:04:26|29755.2
05:04:27|29755.2
05:04:28|29755.2
05:04:30|29755.2
05:04:30|29755.2
05:04:31|29755.2
05:04:32|29755.2
05:04:33|29755.2
05:04:35|29755.2
05:04:35|29761.23
05:04:37|29761.23
05:04:38|29765.47
05:04:39|29763.04
05:04:40|29759.54
05:04:41|29762.87
05:04:43|29762.87
05:04:44|29762.87
05:04:45|29762.87
05:04:47|29762.87
05:04:47|29762.87
05:04:48|29762.87
05:04:49|29762.87
05:04:50|29762.87
05:04:51|29762.87
05:04:52|29762.87
05:04:53|29762.87
05:04:55|29762.87
05:04:55|29762.87
05:04:56|29762.87
05:04:57|29762.87
05:04:58|29762.87
05:04:59|29762.87
05:05:00|29762.87
05:05:01|29762.87
05:05:02|29762.87
05:05:03|29762.87
05:05:04|29762.87
05:05:06|29762.87
05:05:06|29762.87
05:05:08|29762.87
05:05:09|29762.87
05:05:10|29762.87
05:05:11|29769.68
05:05:12|29769.68
05:05:13|29769.68
05:05:14|29769.68
05:05:15|29769.68
05:05:16|29770.62
05:05:17|29770.62
05:05:18|29770.62
05:05:19|29770.62
05:05:20|29770.99
05:05:21|29770.99
05:05:22|29770.99
05:05:23|29770.99
05:05:24|29770.99
05:05:25|29768.28
05:05:26|29768.28
05:05:27|29768.28
05:05:28|29768.28
05:05:29|29768.28
05:05:30|29768.28
05:05:31|29772.1
05:05:32|29772.1
05:05:33|29782.03
05:05:34|29786.13
05:05:35|29784.49
05:05:36|29784.49
05:05:37|29784.49
05:05:38|29784.49
05:05:39|29784.49
05:05:40|29788.35
05:05:41|29778.12
05:05:42|29778.12
05:05:44|29777.28
05:05:45|29777.28
05:05:46|29777.28
05:05:47|29777.28
05:05:48|29777.28
05:05:49|29777.28
05:05:51|29777.28
05:05:52|29777.28
05:05:52|29777.28
05:05:53|29777.28
05:05:55|29777.28
05:05:56|29777.28
05:05:57|29777.28
05:05:58|29777.28
05:05:59|29777.28
05:06:00|29777.28
05:06:01|29777.28
05:06:02|29777.28
05:06:03|29777.28
05:06:04|29777.28
05:06:04|29777.28
05:06:06|29777.28
05:06:07|29777.28
05:06:08|29777.28
05:06:09|29777.28
05:06:09|29777.28
05:06:11|29777.28
05:06:12|29777.28
05:06:13|29775.57
05:06:14|29775.57
05:06:16|29774.07
05:06:17|29774.07
05:06:18|29774.07
05:06:19|29774.07
05:06:20|29775.6
05:06:21|29775.6
05:06:22|29775.6
05:06:23|29775.6
05:06:24|29775.6
05:06:25|29775.29
05:06:26|29775.29
05:06:27|29775.29
05:06:28|29775.29
05:06:29|29775.95
05:06:29|29775.95
05:06:31|29775.95
05:06:32|29775.95
05:06:33|29775.95
05:06:34|29775.95
05:06:35|29775.95
05:06:36|29775.95
05:06:37|29775.95
05:06:38|29775.95
05:06:40|29775.95
05:06:41|29775.95
05:06:42|29775.95
05:06:43|29775.95
05:06:44|29775.95
05:06:46|29775.95
05:06:47|29775.95
05:06:48|29775.95
05:06:49|29775.95
05:06:50|29775.95
05:06:50|29775.95
05:06:52|29775.95
05:06:53|29775.95
05:06:54|29775.95
05:06:55|29775.95
05:06:56|29775.95
05:06:57|29775.95
05:06:58|29775.95
05:06:59|29775.95
05:07:00|29775.95
05:07:01|29775.95
05:07:02|29775.95
05:07:03|29775.95
05:07:05|29775.95
05:07:06|29776.51
05:07:06|29776.51
05:07:08|29778.03
05:07:09|29786.49
05:07:10|29786.49
05:07:11|29786.49
05:07:11|29786.49
05:07:13|29786.49
05:07:14|29786.49
05:07:15|29786.49
05:07:16|29786.49
05:07:17|29786.49
05:07:18|29786.49
05:07:19|29786.49
05:07:19|29786.49
05:07:21|29786.49
05:07:23|29786.49
05:07:23|29786.49
05:07:24|29786.49
05:07:25|29784.62
05:07:26|29784.62
05:07:27|29784.63
05:07:28|29784.63
05:07:29|29784.63
05:07:30|29784.63
05:07:31|29784.63
05:07:32|29784.63
05:07:33|29784.63
05:07:34|29784.63
05:07:35|29784.63
05:07:36|29782.84
05:07:37|29782.84
05:07:38|29782.84
05:07:39|29782.84
05:07:40|29782.84
05:07:41|29782.84
05:07:42|29782.84
05:07:43|29782.84
05:07:44|29782.84
05:07:45|29782.84
05:07:47|29796.08
05:07:48|29796.08
05:07:49|29796.
05:07:51|29796.
05:07:51|29796.
05:07:52|29796.
05:07:53|29796.
05:07:54|29796.
05:07:56|29796.
05:07:57|29796.
05:07:58|29796.
05:07:59|29796.
05:08:01|29796.
05:08:01|29796.
05:08:02|29796.
05:08:03|29796.
05:08:04|29796.
05:08:05|29796.
05:08:06|29796.
05:08:07|29796.
05:08:09|29796.
05:08:10|29796.
05:08:12|29796.
05:08:12|29796.
05:08:13|29796.
05:08:14|29796.
05:08:15|29796.
05:08:16|29796.
05:08:17|29796.
05:08:18|29796.
05:08:19|29796.
05:08:20|29796.
05:08:21|29796.
05:08:22|29796.
05:08:23|29796.
05:08:24|29796.
05:08:25|29796.
05:08:26|29796.
05:08:27|29796.
05:08:28|29796.
05:08:29|29796.
05:08:30|29796.
05:08:31|29796.
05:08:32|29796.
05:08:33|29796.
05:08:35|29796.
05:08:35|29796.
05:08:36|29796.
05:08:37|29796.
05:08:38|29796.
05:08:40|29796.
05:08:40|29796.
05:08:41|29796.
05:08:42|29796.
05:08:43|29796.
05:08:44|29798.07
05:08:45|29798.07
05:08:47|29798.07
05:08:48|29798.07
05:08:50|29798.07
05:08:51|29798.07
05:08:52|29803.46
05:08:53|29803.46
05:08:54|29803.46
05:08:55|29808.22
05:08:56|29808.22
05:08:57|29808.22
05:08:58|29808.22
05:08:59|29808.22
05:09:01|29808.22
05:09:02|29808.22
05:09:03|29808.22
05:09:04|29808.22
05:09:05|29808.09
05:09:06|29808.09
05:09:07|29808.09
05:09:08|29808.09
05:09:09|29808.09
05:09:10|29800.49
05:09:11|29800.49
05:09:12|29806.73
05:09:13|29806.73
05:09:14|29806.73
05:09:15|29806.73
05:09:16|29808.08
05:09:17|29808.08
05:09:18|29808.08
05:09:19|29808.08
05:09:20|29808.08
05:09:21|29808.08
05:09:23|29808.08
05:09:24|29808.08
05:09:24|29808.08
05:09:26|29808.08
05:09:26|29808.08
05:09:28|29808.08
05:09:28|29808.08
05:09:29|29808.08
05:09:30|29808.08
05:09:32|29808.08
05:09:33|29808.08
05:09:34|29808.08
05:09:35|29808.08
05:09:35|29808.08
05:09:37|29808.08
05:09:38|29808.08
05:09:39|29808.08
05:09:40|29808.08
05:09:41|29808.08
05:09:42|29808.09
05:09:43|29808.09
05:09:44|29808.09
05:09:45|29812.29
05:09:46|29812.29
05:09:47|29812.29
05:09:49|29812.29
05:09:50|29812.29
05:09:51|29812.29
05:09:52|29812.29
05:09:53|29812.29
05:09:53|29812.29
05:09:55|29813.78
05:09:56|29813.78
05:09:57|29813.78
05:09:58|29813.97
05:09:59|29813.97
05:10:00|29813.97
05:10:01|29813.55
05:10:01|29813.55
05:10:03|29813.55
05:10:04|29816.69
05:10:05|29816.69
05:10:07|29818.62
05:10:08|29818.62
05:10:08|29820.46
05:10:10|29820.45
05:10:11|29820.45
05:10:12|29820.45
05:10:13|29820.45
05:10:14|29820.45
05:10:15|29820.45
05:10:16|29820.45
05:10:18|29820.45
05:10:19|29820.45
05:10:20|29811.41
05:10:21|29811.41
05:10:22|29811.41
05:10:23|29811.41
05:10:23|29811.41
05:10:25|29811.4
05:10:26|29811.4
05:10:27|29819.03
05:10:28|29811.48
05:10:29|29811.48
05:10:30|29811.48
05:10:31|29811.48
05:10:32|29811.48
05:10:33|29811.48
05:10:33|29812.79
05:10:35|29813.79
05:10:36|29813.79
05:10:37|29813.79
05:10:38|29813.95
05:10:39|29813.95
05:10:39|29813.95
05:10:41|29811.4
05:10:41|29811.4
05:10:43|29811.4
05:10:44|29809.09
05:10:45|29809.09
05:10:45|29805.78
05:10:46|29805.78
05:10:48|29805.78
05:10:50|29805.78
05:10:51|29801.
05:10:53|29801.
05:10:53|29801.
05:10:54|29801.
05:10:55|29801.
05:10:56|29801.
05:10:58|29801.
05:10:59|29801.
05:11:00|29802.38
05:11:01|29802.38
05:11:02|29802.38
05:11:04|29802.38
05:11:05|29802.38
05:11:06|29802.38
05:11:07|29802.38
05:11:08|29802.38
05:11:09|29802.38
05:11:10|29802.38
05:11:11|29802.38
05:11:12|29802.38
05:11:13|29802.38
05:11:14|29802.38
05:11:15|29802.38
05:11:16|29802.38
05:11:17|29802.38
05:11:18|29802.38
05:11:19|29800.68
05:11:20|29800.68
05:11:21|29800.68
05:11:22|29800.68
05:11:23|29797.25
05:11:24|29797.25
05:11:25|29797.25
05:11:26|29797.25
05:11:27|29797.25
05:11:28|29797.25
05:11:29|29797.25
05:11:30|29797.25
05:11:31|29797.25
05:11:32|29797.25
05:11:33|29797.25
05:11:34|29797.25
05:11:35|29797.25
05:11:36|29797.25
05:11:37|29797.25
05:11:38|29797.25
05:11:39|29797.25
05:11:40|29797.25
05:11:41|29797.25
05:11:43|29797.25
05:11:44|29797.25
05:11:45|29797.25
05:11:46|29797.25
05:11:47|29797.24
05:11:48|29797.24
05:11:50|29797.24
05:11:51|29797.24
05:11:52|29797.24
05:11:54|29797.24
05:11:54|29797.24
05:11:55|29797.24
05:11:56|29797.24
05:11:58|29797.24
05:11:59|29797.24
05:12:00|29797.25
05:12:01|29797.25
05:12:02|29797.25
05:12:03|29797.25
05:12:04|29797.25
05:12:05|29797.25
05:12:06|29797.25
05:12:07|29797.25
05:12:08|29797.25
05:12:09|29797.25
05:12:10|29797.25
05:12:11|29797.25
05:12:12|29797.25
05:12:13|29797.25
05:12:14|29797.25
05:12:15|29797.25
05:12:16|29797.25
05:12:17|29797.25
05:12:18|29797.25
05:12:19|29797.25
05:12:20|29801.42
05:12:21|29801.42
05:12:22|29801.42
05:12:23|29800.41
05:12:24|29800.41
05:12:25|29800.41
05:12:26|29800.41
05:12:27|29800.41
05:12:28|29800.41
05:12:29|29800.41
05:12:30|29800.41
05:12:31|29800.41
05:12:32|29800.41
05:12:33|29800.41
05:12:34|29800.41
05:12:35|29800.41
05:12:36|29799.66
05:12:37|29799.66
05:12:38|29799.66
05:12:39|29799.66
05:12:40|29799.66
05:12:41|29799.66
05:12:42|29799.66
05:12:43|29796.73
05:12:44|29793.85
05:12:45|29793.85
05:12:46|29793.85
05:12:47|29793.85
05:12:48|29793.85
05:12:49|29790.01
05:12:51|29788.01
05:12:52|29788.01
05:12:53|29788.01
05:12:53|29788.01
05:12:55|29788.01
05:12:56|29788.01
05:12:57|29788.01
05:12:58|29788.01
05:12:59|29788.01
05:13:00|29788.01
05:13:01|29798.7
05:13:02|29798.7
05:13:03|29798.7
05:13:04|29798.7
05:13:05|29798.7
05:13:06|29798.7
05:13:07|29798.7
05:13:08|29798.7
05:13:10|29798.7
05:13:11|29798.7
05:13:12|29798.7
05:13:13|29798.7
05:13:13|29798.7
05:13:14|29798.7
05:13:16|29798.7
05:13:17|29798.7
05:13:18|29798.7
05:13:19|29798.7
05:13:20|29798.7
05:13:21|29798.7
05:13:22|29798.7
05:13:23|29798.7
05:13:25|29798.7
05:13:25|29798.7
05:13:26|29798.7
05:13:27|29798.7
05:13:28|29798.7
05:13:30|29798.7
05:13:30|29798.7
05:13:31|29798.7
05:13:32|29798.7
05:13:33|29798.7
05:13:34|29798.7
05:13:35|29798.7
05:13:36|29798.7
05:13:37|29798.7
05:13:38|29798.7
05:13:40|29798.7
05:13:40|29798.7
05:13:42|29797.12
05:13:43|29797.12
05:13:44|29797.12
05:13:45|29797.12
05:13:46|29789.18
05:13:47|29789.18
05:13:47|29789.18
05:13:48|29789.18
05:13:50|29789.18
05:13:52|29789.18
05:13:52|29789.18
05:13:53|29789.18
05:13:54|29789.18
05:13:55|29789.18
05:13:57|29787.61
05:13:58|29787.61
05:13:59|29787.61
05:14:00|29787.61
05:14:01|29788.65
05:14:02|29788.65
05:14:03|29788.65
05:14:05|29787.64
05:14:05|29787.64
05:14:07|29787.64
05:14:08|29787.64
05:14:09|29787.64
05:14:10|29787.64
05:14:12|29787.64
05:14:13|29787.64
05:14:14|29787.64
05:14:15|29787.64
05:14:16|29788.48
05:14:17|29788.48
05:14:18|29788.48
05:14:19|29788.48
05:14:20|29788.48
05:14:21|29788.48
05:14:22|29788.48
05:14:23|29788.48
05:14:24|29788.48
05:14:25|29788.48
05:14:26|29789.97
05:14:27|29789.97
05:14:28|29789.97
05:14:29|29789.97
05:14:30|29789.97
05:14:31|29789.97
05:14:32|29789.97
05:14:33|29789.97
05:14:34|29789.97
05:14:35|29789.97
05:14:36|29789.97
05:14:37|29789.97
05:14:38|29789.97
05:14:39|29789.97
05:14:40|29789.97
05:14:41|29787.61
05:14:42|29787.61
05:14:43|29787.61
05:14:44|29787.61
05:14:46|29787.61
05:14:47|29787.61
05:14:48|29787.61
05:14:49|29787.61
05:14:50|29787.61
05:14:51|29787.61
05:14:53|29787.61
05:14:54|29787.61
05:14:55|29787.61
05:14:56|29787.61
05:14:57|29787.61
05:14:58|29787.61
05:14:59|29787.61
05:15:00|29787.61
05:15:01|29787.61
05:15:02|29787.61
05:15:03|29787.61
05:15:04|29787.61
05:15:05|29787.61
05:15:06|29787.61
05:15:07|29787.61
05:15:08|29787.61
05:15:09|29787.61
05:15:10|29787.61
05:15:11|29787.61
05:15:13|29787.61
05:15:13|29787.61
05:15:15|29787.61
05:15:15|29787.61
05:15:16|29787.61
05:15:18|29787.61
05:15:19|29787.61
05:15:20|29787.61
05:15:21|29787.61
05:15:22|29787.61
05:15:23|29787.61
05:15:24|29787.61
05:15:25|29787.24
05:15:26|29787.24
05:15:27|29787.24
05:15:28|29787.24
05:15:29|29787.24
05:15:30|29781.56
05:15:31|29780.
05:15:32|29780.
05:15:33|29780.
05:15:34|29780.
05:15:35|29776.49
05:15:36|29776.49
05:15:37|29776.49
05:15:38|29776.34
05:15:39|29776.34
05:15:40|29776.34
05:15:41|29776.34
05:15:42|29776.34
05:15:43|29776.34
05:15:44|29776.34
05:15:45|29776.34
05:15:46|29776.34
05:15:47|29773.88
05:15:48|29773.88
05:15:49|29773.88
05:15:50|29773.88
05:15:52|29773.88
05:15:53|29773.88
05:15:55|29773.88
05:15:55|29773.88
05:15:57|29773.88
05:15:58|29773.88
05:15:59|29773.88
05:16:00|29773.88
05:16:01|29773.88
05:16:02|29771.
05:16:03|29767.73
05:16:04|29767.73
05:16:05|29767.73
05:16:06|29767.73
05:16:06|29767.73
05:16:08|29767.73
05:16:09|29766.26
05:16:10|29766.26
05:16:11|29766.26
05:16:12|29766.26
05:16:13|29766.26
05:16:15|29766.26
05:16:16|29766.26
05:16:17|29766.26
05:16:18|29766.26
05:16:19|29766.26
05:16:20|29766.26
05:16:20|29767.88
05:16:22|29767.88
05:16:23|29767.88
05:16:23|29767.88
05:16:24|29767.88
05:16:26|29767.88
05:16:26|29767.88
05:16:27|29767.88
05:16:29|29767.88
05:16:30|29767.88
05:16:30|29767.88
05:16:31|29767.88
05:16:33|29767.88
05:16:34|29767.88
05:16:34|29767.88
05:16:36|29767.88
05:16:36|29767.88
05:16:38|29767.88
05:16:38|29767.88
05:16:40|29767.88
05:16:41|29767.88
05:16:42|29767.88
05:16:43|29753.73
05:16:44|29750.68
05:16:45|29750.68
05:16:46|29752.19
05:16:47|29752.18
05:16:48|29758.17
05:16:49|29758.17
05:16:50|29757.2
05:16:51|29757.2
05:16:51|29757.2
05:16:53|29757.2
05:16:55|29757.2
05:16:56|29757.2
05:16:57|29757.2
05:16:59|29757.2
05:16:59|29757.2
05:17:01|29757.2
05:17:02|29757.2
05:17:04|29757.2
05:17:05|29757.2
05:17:06|29757.2
05:17:07|29757.2
05:17:08|29757.2
05:17:09|29757.2
05:17:09|29757.2
05:17:11|29757.2
05:17:12|29757.2
05:17:13|29757.2
05:17:14|29757.2
05:17:15|29757.2
05:17:16|29757.2
05:17:17|29757.2
05:17:18|29757.2
05:17:19|29757.2
05:17:20|29757.2
05:17:21|29757.2
05:17:22|29757.2
05:17:23|29757.2
05:17:25|29757.2
05:17:25|29757.2
05:17:26|29757.2
05:17:27|29757.2
05:17:28|29757.2
05:17:30|29757.2
05:17:32|29755.56
05:17:32|29755.56
05:17:33|29755.56
05:17:34|29755.56
05:17:35|29755.56
05:17:36|29755.56
05:17:37|29755.56
05:17:38|29755.56
05:17:39|29755.56
05:17:40|29755.56
05:17:41|29755.56
05:17:42|29755.56
05:17:43|29755.56
05:17:44|29755.56
05:17:46|29754.24
05:17:47|29754.24
05:17:47|29754.24
05:17:48|29754.24
05:17:50|29754.24
05:17:51|29754.24
05:17:52|29754.24
05:17:53|29754.24
05:17:54|29754.24
05:17:56|29754.24
05:17:57|29754.24
05:17:58|29754.24
05:17:59|29754.24
05:18:00|29754.24
05:18:02|29754.24
05:18:03|29754.24
05:18:04|29754.24
05:18:05|29754.24
05:18:05|29754.24
05:18:07|29754.24
05:18:08|29754.24
05:18:09|29754.24
05:18:10|29754.24
05:18:10|29754.24
05:18:12|29754.24
05:18:14|29754.24
05:18:14|29754.24
05:18:15|29754.24
05:18:16|29754.24
05:18:17|29754.24
05:18:18|29754.24
05:18:19|29754.24
05:18:20|29754.24
05:18:21|29754.24
05:18:22|29754.24
05:18:23|29754.24
05:18:25|29757.04
05:18:25|29757.04
05:18:26|29757.64
05:18:28|29766.42
05:18:29|29766.42
05:18:30|29766.28
05:18:31|29764.56
05:18:32|29764.56
05:18:33|29764.56
05:18:34|29764.56
05:18:35|29764.56
05:18:36|29764.56
05:18:37|29764.56
05:18:38|29764.56
05:18:39|29764.56
05:18:40|29764.56
05:18:40|29764.56
05:18:42|29764.56
05:18:43|29764.56
05:18:44|29764.56
05:18:45|29764.56
05:18:46|29764.56
05:18:47|29764.56
05:18:48|29764.56
05:18:49|29764.56
05:18:50|29764.56
05:18:51|29764.56
05:18:52|29764.56
05:18:52|29764.56
05:18:54|29764.56
05:18:54|29764.56
05:18:57|29768.46
05:18:58|29768.46
05:18:59|29768.46
05:19:01|29768.46
05:19:01|29768.46
05:19:03|29768.46
05:19:05|29768.46
05:19:05|29768.46
05:19:06|29768.46
05:19:07|29768.46
05:19:08|29768.46
05:19:09|29768.46
05:19:10|29768.46
05:19:11|29768.46
05:19:12|29768.46
05:19:13|29765.58
05:19:14|29767.65
05:19:15|29767.65
05:19:16|29769.51
05:19:17|29769.68
05:19:18|29769.68
05:19:19|29769.68
05:19:20|29769.68
05:19:21|29769.68
05:19:22|29772.95
05:19:23|29772.95
05:19:24|29772.95
05:19:25|29772.95
05:19:26|29772.95
05:19:27|29772.95
05:19:28|29772.95
05:19:29|29772.95
05:19:31|29772.95
05:19:31|29772.95
05:19:32|29773.17
05:19:33|29773.17
05:19:34|29773.17
05:19:35|29773.17
05:19:36|29773.17
05:19:37|29773.17
05:19:38|29773.17
05:19:39|29773.17
05:19:40|29773.17
05:19:41|29773.17
05:19:42|29773.17
05:19:43|29773.17
05:19:44|29773.17
05:19:45|29773.17
05:19:46|29773.17
05:19:47|29773.17
05:19:48|29773.17
05:19:49|29773.17
05:19:50|29773.17
05:19:51|29773.17
05:19:52|29773.17
05:19:53|29773.17
05:19:54|29773.17
05:19:55|29773.17
05:19:57|29773.17
05:19:59|29773.17
05:19:59|29773.17
05:20:01|29773.17
05:20:02|29773.17
05:20:03|29773.17
05:20:04|29773.17
05:20:05|29773.17
05:20:07|29772.09
05:20:07|29761.47
05:20:09|29759.9
05:20:10|29759.9
05:20:11|29759.9
05:20:11|29759.9
05:20:13|29759.9
05:20:14|29759.9
05:20:15|29759.9
05:20:16|29759.9
05:20:17|29759.9
05:20:18|29759.9
05:20:19|29759.9
05:20:20|29759.9
05:20:21|29759.9
05:20:22|29754.99
05:20:23|29754.99
05:20:24|29754.99
05:20:25|29754.99
05:20:26|29754.99
05:20:27|29754.99
05:20:28|29754.99
05:20:30|29746.66
05:20:30|29743.96
05:20:31|29745.46
05:20:32|29741.9
05:20:34|29741.9
05:20:35|29741.9
05:20:35|29741.15
05:20:37|29741.15
05:20:37|29741.15
05:20:38|29741.15
05:20:39|29741.15
05:20:40|29741.15
05:20:42|29741.15
05:20:42|29741.15
05:20:44|29741.15
05:20:45|29741.15
05:20:46|29741.15
05:20:46|29741.15
05:20:47|29741.15
05:20:48|29741.15
05:20:50|29741.15
05:20:51|29741.15
05:20:52|29741.15
05:20:53|29741.15
05:20:53|29741.15
05:20:55|29741.15
05:20:55|29742.3
05:20:56|29742.3
05:20:58|29742.3
05:20:59|29742.3
05:21:01|29742.3
05:21:02|29741.18
05:21:03|29741.18
05:21:04|29741.18
05:21:05|29741.59
05:21:07|29741.59
05:21:08|29741.59
05:21:10|29741.59
05:21:10|29741.59
05:21:11|29740.27
05:21:13|29740.27
05:21:15|29740.44
05:21:15|29740.28
05:21:16|29740.28
05:21:17|29740.28
05:21:18|29740.28
05:21:19|29738.75
05:21:20|29738.75
05:21:21|29738.75
05:21:22|29738.75
05:21:24|29740.09
05:21:24|29740.09
05:21:25|29740.09
05:21:26|29740.09
05:21:27|29740.99
05:21:29|29740.99
05:21:29|29740.99
05:21:30|29740.99
05:21:31|29740.99
05:21:32|29740.99
05:21:34|29740.99
05:21:35|29740.98
05:21:35|29740.98
05:21:37|29740.98
05:21:38|29740.99
05:21:40|29740.99
05:21:40|29727.61
05:21:41|29728.47
05:21:43|29728.47
05:21:43|29728.28
05:21:45|29728.28
05:21:45|29728.28
05:21:47|29728.28
05:21:48|29728.28
05:21:49|29728.28
05:21:50|29728.28
05:21:51|29728.28
05:21:52|29728.28
05:21:53|29728.28
05:21:54|29728.28
05:21:55|29728.28
05:21:56|29728.28
05:21:57|29728.28
05:21:58|29728.28
05:21:59|29728.28
05:22:01|29728.28
05:22:02|29728.28
05:22:04|29728.28
05:22:05|29728.28
05:22:06|29728.28
05:22:08|29728.28
05:22:08|29728.28
05:22:09|29728.28
05:22:10|29728.28
05:22:12|29728.28
05:22:13|29728.28
05:22:13|29728.28
05:22:14|29728.28
05:22:16|29728.28
05:22:17|29727.6
05:22:17|29726.42
05:22:19|29726.43
05:22:20|29727.38
05:22:20|29727.38
05:22:22|29727.38
05:22:23|29727.38
05:22:23|29727.38
05:22:25|29727.38
05:22:26|29715.91
05:22:27|29715.91
05:22:28|29712.34
05:22:29|29712.34
05:22:29|29712.34
05:22:30|29712.34
05:22:31|29712.34
05:22:33|29712.34
05:22:34|29712.34
05:22:35|29712.34
05:22:35|29712.34
05:22:37|29711.
05:22:37|29711.
05:22:38|29711.
05:22:39|29711.
05:22:41|29710.67
05:22:42|29710.67
05:22:43|29710.67
05:22:44|29710.67
05:22:44|29710.67
05:22:45|29703.27
05:22:47|29703.27
05:22:47|29697.31
05:22:49|29697.86
05:22:49|29697.86
05:22:51|29696.55
05:22:52|29701.65
05:22:52|29702.77
05:22:53|29702.77
05:22:54|29702.77
05:22:55|29702.77
05:22:56|29702.77
05:22:58|29702.77
05:22:58|29702.77
05:23:00|29696.99
05:23:01|29696.99
05:23:02|29696.99
05:23:04|29698.76
05:23:05|29698.76
05:23:06|29698.76
05:23:07|29697.99
05:23:08|29697.99
05:23:09|29697.99
05:23:10|29697.99
05:23:11|29697.99
05:23:12|29697.99
05:23:13|29697.99
05:23:14|29697.99
05:23:15|29697.99
05:23:16|29697.99
05:23:17|29697.99
05:23:18|29697.99
05:23:19|29697.99
05:23:20|29697.99
05:23:21|29697.99
05:23:22|29697.99
05:23:23|29697.99
05:23:24|29697.99
05:23:26|29702.73
05:23:26|29702.73
05:23:27|29702.73
05:23:28|29702.73
05:23:29|29702.73
05:23:31|29702.73
05:23:31|29702.73
05:23:32|29702.73
05:23:33|29702.73
05:23:34|29702.73
05:23:35|29702.73
05:23:36|29699.61
05:23:37|29700.21
05:23:38|29701.51
05:23:39|29701.51
05:23:40|29702.67
05:23:42|29702.67
05:23:42|29698.5
05:23:43|29698.5
05:23:44|29698.5
05:23:46|29698.5
05:23:47|29698.5
05:23:47|29698.5
05:23:48|29698.75
05:23:49|29698.75
05:23:51|29697.74
05:23:52|29697.74
05:23:52|29698.34
05:23:54|29698.34
05:23:54|29698.34
05:23:55|29698.34
05:23:57|29698.34
05:23:58|29698.34
05:23:59|29698.34
05:24:00|29698.34
05:24:01|29698.34
05:24:03|29698.34
05:24:03|29698.34
05:24:04|29698.34
05:24:06|29698.34
05:24:07|29698.34
05:24:08|29698.34
05:24:09|29698.34
05:24:10|29698.34
05:24:11|29698.34
05:24:12|29698.34
05:24:13|29698.34
05:24:14|29698.34
05:24:15|29698.34
05:24:16|29693.76
05:24:17|29693.76
05:24:18|29689.63
05:24:19|29689.63
05:24:20|29691.43
05:24:21|29691.43
05:24:22|29691.43
05:24:23|29691.43
05:24:24|29691.43
05:24:25|29691.43
05:24:26|29691.43
05:24:28|29694.04
05:24:29|29697.06
05:24:30|29697.32
05:24:31|29696.85
05:24:31|29696.85
05:24:33|29696.85
05:24:34|29696.85
05:24:34|29695.11
05:24:36|29695.11
05:24:37|29695.11
05:24:39|29699.11
05:24:39|29699.08
05:24:40|29699.08
05:24:41|29699.08
05:24:42|29699.08
05:24:44|29699.08
05:24:45|29699.08
05:24:46|29699.08
05:24:47|29699.08
05:24:48|29699.08
05:24:49|29699.08
05:24:49|29699.08
05:24:50|29699.08
05:24:51|29699.08
05:24:53|29699.08
05:24:53|29699.08
05:24:55|29699.08
05:24:55|29699.08
05:24:57|29699.08
05:24:57|29699.08
05:24:58|29699.08
05:25:00|29699.08
05:25:01|29699.08
05:25:03|29699.08
05:25:04|29699.08
05:25:06|29699.08
05:25:08|29699.08
05:25:08|29699.08
05:25:09|29699.08
05:25:10|29699.08
05:25:12|29699.08
05:25:13|29699.08
05:25:14|29699.08
05:25:15|29699.08
05:25:16|29699.08
05:25:17|29699.08
05:25:18|29699.08
05:25:19|29699.08
05:25:19|29699.5
05:25:21|29699.5
05:25:22|29699.5
05:25:23|29699.5
05:25:24|29699.5
05:25:25|29699.5
05:25:26|29699.5
05:25:27|29699.5
05:25:28|29699.5
05:25:29|29699.5
05:25:30|29699.5
05:25:31|29699.5
05:25:32|29699.5
05:25:33|29699.5
05:25:34|29699.5
05:25:36|29699.5
05:25:37|29697.33
05:25:37|29698.24
05:25:39|29698.24
05:25:40|29698.24
05:25:41|29698.24
05:25:41|29698.24
05:25:43|29698.24
05:25:43|29703.15
05:25:44|29703.15
05:25:45|29697.49
05:25:47|29697.22
05:25:48|29681.19
05:25:48|29688.55
05:25:50|29688.55
05:25:51|29688.55
05:25:52|29688.55
05:25:53|29685.4
05:25:54|29685.4
05:25:55|29685.4
05:25:56|29674.01
05:25:57|29674.01
05:25:58|29687.97
05:25:59|29687.97
05:26:00|29687.97
05:26:01|29687.97
05:26:02|29687.97
05:26:03|29684.97
05:26:04|29684.66
05:26:05|29684.66
05:26:06|29680.02
05:26:07|29680.02
05:26:08|29680.02
05:26:09|29680.02
05:26:10|29673.61
05:26:11|29677.1
05:26:13|29671.58
05:26:14|29671.58
05:26:15|29664.49
05:26:16|29662.25
05:26:17|29662.25
05:26:18|29667.65
05:26:19|29667.65
05:26:20|29667.65
05:26:22|29664.41
05:26:23|29664.41
05:26:23|29664.41
05:26:25|29664.41
05:26:25|29672.88
05:26:26|29675.36
05:26:28|29674.51
05:26:29|29674.51
05:26:30|29674.51
05:26:30|29676.88
05:26:31|29676.88
05:26:33|29676.88
05:26:34|29676.88
05:26:35|29680.31
05:26:35|29680.31
05:26:36|29682.66
05:26:37|29682.66
05:26:39|29682.66
05:26:40|29682.66
05:26:40|29688.43
05:26:42|29688.4
05:26:42|29688.4
05:26:44|29688.4
05:26:45|29686.03
05:26:45|29686.03
05:26:46|29686.03
05:26:48|29686.03
05:26:49|29686.03
05:26:50|29686.03
05:26:50|29686.03
05:26:51|29691.69
05:26:53|29691.69
05:26:53|29691.69
05:26:55|29691.69
05:26:55|29691.69
05:26:57|29691.69
05:26:57|29691.69
05:26:59|29691.69
05:27:00|29691.69
05:27:01|29691.69
05:27:01|29695.2
05:27:03|29699.04
05:27:04|29699.04
05:27:06|29699.44
05:27:06|29699.44
05:27:08|29699.44
05:27:09|29699.44
05:27:11|29699.44
05:27:11|29697.48
05:27:13|29696.24
05:27:14|29696.24
05:27:15|29696.24
05:27:16|29696.24
05:27:17|29694.59
05:27:17|29696.78
05:27:18|29696.78
05:27:19|29696.78
05:27:21|29696.78
05:27:21|29696.78
05:27:23|29696.78
05:27:24|29696.78
05:27:25|29696.78
05:27:25|29696.78
05:27:26|29696.78
05:27:28|29696.78
05:27:28|29696.78
05:27:30|29696.78
05:27:31|29696.78
05:27:32|29696.78
05:27:33|29696.78
05:27:33|29696.78
05:27:35|29696.78
05:27:36|29696.78
05:27:37|29696.78
05:27:38|29696.78
05:27:38|29682.48
05:27:40|29682.48
05:27:41|29682.48
05:27:42|29682.48
05:27:43|29682.48
05:27:43|29682.48
05:27:45|29682.48
05:27:46|29682.48
05:27:46|29682.48
05:27:48|29682.48
05:27:49|29682.48
05:27:50|29684.4
05:27:51|29684.4
05:27:52|29684.4
05:27:53|29684.4
05:27:54|29684.4
05:27:55|29695.8
05:27:56|29695.8
05:27:56|29695.8
05:27:58|29695.8
05:27:58|29695.8
05:28:00|29695.8
05:28:01|29695.8
05:28:03|29695.8
05:28:03|29695.8
05:28:05|29695.8
05:28:07|29695.8
05:28:07|29695.8
05:28:09|29695.8
05:28:09|29695.8
05:28:12|29695.8
05:28:12|29705.68
05:28:13|29704.8
05:28:14|29705.67
05:28:15|29705.67
05:28:16|29705.67
05:28:17|29705.67
05:28:18|29705.67
05:28:19|29705.67
05:28:21|29705.67
05:28:22|29705.67
05:28:23|29705.67
05:28:24|29705.67
05:28:25|29705.67
05:28:26|29705.67
05:28:28|29708.12
05:28:28|29708.12
05:28:29|29708.12
05:28:30|29708.12
05:28:32|29708.12
05:28:32|29708.12
05:28:34|29708.12
05:28:36|29708.12
05:28:36|29708.12
05:28:37|29708.12
05:28:38|29708.12
05:28:39|29720.39
05:28:40|29720.39
05:28:42|29720.39
05:28:43|29720.39
05:28:44|29720.39
05:28:45|29720.39
05:28:46|29720.39
05:28:47|29720.39
05:28:47|29720.39
05:28:49|29720.39
05:28:50|29720.39
05:28:50|29720.39
05:28:52|29720.39
05:28:53|29720.39
05:28:53|29720.39
05:28:55|29720.39
05:28:56|29720.39
05:28:57|29720.39
05:28:57|29720.39
05:28:59|29720.39
05:29:01|29720.39
05:29:01|29720.39
05:29:02|29713.31
05:29:03|29713.31
05:29:04|29714.52
05:29:06|29712.12
05:29:08|29712.12
05:29:09|29712.12
05:29:10|29712.12
05:29:12|29712.12
05:29:12|29712.12
05:29:13|29712.12
05:29:14|29712.12
05:29:16|29712.12
05:29:16|29712.12
05:29:17|29712.12
05:29:18|29712.12
05:29:19|29712.12
05:29:20|29712.12
05:29:21|29712.12
05:29:23|29712.12
05:29:24|29712.12
05:29:25|29712.12
05:29:26|29712.12
05:29:27|29712.12
05:29:28|29712.12
05:29:30|29712.12
05:29:30|29712.12
05:29:31|29712.12
05:29:32|29712.12
05:29:33|29712.12
05:29:34|29712.12
05:29:35|29712.12
05:29:36|29712.12
05:29:38|29712.12
05:29:38|29712.12
05:29:40|29712.12
05:29:41|29712.12
05:29:41|29712.12
05:29:42|29712.12
05:29:43|29712.12
05:29:45|29712.12
05:29:46|29712.12
05:29:46|29712.12
05:29:48|29712.12
05:29:49|29712.12
05:29:49|29712.12
05:29:50|29714.18
05:29:51|29714.18
05:29:53|29714.18
05:29:54|29714.18
05:29:55|29714.18
05:29:55|29714.31
05:29:56|29714.31
05:29:58|29714.31
05:29:59|29714.31
05:30:00|29714.31
05:30:01|29714.31
05:30:02|29714.31
05:30:03|29714.51
05:30:04|29714.51
05:30:05|29714.51
05:30:06|29714.17
05:30:08|29714.17
05:30:09|29714.28
05:30:10|29714.28
05:30:11|29714.28
05:30:13|29714.28
05:30:14|29719.65
05:30:16|29719.65
05:30:17|29719.65
05:30:17|29719.65
05:30:19|29719.65
05:30:20|29714.38
05:30:21|29704.99
05:30:22|29707.34
05:30:23|29707.34
05:30:24|29707.34
05:30:25|29699.21
05:30:27|29699.33
05:30:27|29699.33
05:30:28|29699.33
05:30:29|29699.33
05:30:30|29699.33
05:30:31|29699.33
05:30:32|29699.33
05:30:33|29687.22
05:30:34|29687.22
05:30:35|29687.22
05:30:36|29687.22
05:30:38|29687.22
05:30:39|29686.27
05:30:39|29686.27
05:30:40|29686.27
05:30:41|29686.27
05:30:43|29684.78
05:30:44|29684.78
05:30:44|29684.78
05:30:46|29684.78
05:30:47|29684.45
05:30:47|29684.45
05:30:49|29685.33
05:30:50|29685.33
05:30:50|29685.33
05:30:51|29685.33
05:30:52|29685.33
05:30:53|29685.33
05:30:54|29681.77
05:30:55|29681.77
05:30:56|29684.44
05:30:57|29684.44
05:30:59|29684.44
05:30:59|29684.44
05:31:00|29684.44
05:31:02|29684.44
05:31:02|29684.44
05:31:03|29684.44
05:31:05|29684.44
05:31:06|29684.44
05:31:06|29684.44
05:31:08|29684.44
05:31:09|29684.44
05:31:11|29680.52
05:31:12|29680.52
05:31:13|29675.74
05:31:14|29675.74
05:31:15|29675.74
05:31:16|29683.08
05:31:17|29683.08
05:31:19|29683.59
05:31:19|29683.59
05:31:21|29681.42
05:31:21|29681.42
05:31:23|29681.42
05:31:24|29681.43
05:31:25|29676.15
05:31:26|29676.15
05:31:27|29676.15
05:31:28|29676.15
05:31:28|29676.15
05:31:30|29676.15
05:31:30|29676.15
05:31:32|29683.98
05:31:32|29683.98
05:31:34|29683.98
05:31:34|29681.55
05:31:35|29677.52
05:31:37|29677.52
05:31:38|29677.52
05:31:38|29677.52
05:31:39|29676.1
05:31:41|29676.1
05:31:41|29676.1
05:31:43|29676.05
05:31:43|29669.05
05:31:45|29669.05
05:31:46|29669.05
05:31:47|29669.05
05:31:48|29669.05
05:31:48|29669.05
05:31:49|29670.04
05:31:50|29670.04
05:31:51|29670.04
05:31:53|29670.04
05:31:53|29670.04
05:31:55|29668.97
05:31:56|29663.54
05:31:56|29663.54
05:31:58|29663.54
05:31:59|29667.69
05:31:59|29667.69
05:32:00|29673.19
05:32:02|29673.19
05:32:02|29673.19
05:32:03|29676.5
05:32:05|29669.82
05:32:06|29669.82
05:32:06|29669.82
05:32:08|29669.82
05:32:09|29669.82
05:32:11|29667.94
05:32:12|29667.94
05:32:13|29667.43
05:32:15|29670.63
05:32:16|29670.63
05:32:17|29670.63
05:32:18|29670.63
05:32:18|29678.39
05:32:20|29678.39
05:32:21|29678.39
05:32:22|29678.39
05:32:22|29678.39
05:32:24|29678.39
05:32:24|29678.39
05:32:26|29678.39
05:32:27|29678.39
05:32:27|29678.39
05:32:28|29678.39
05:32:30|29678.39
05:32:31|29678.39
05:32:32|29673.42
05:32:32|29667.79
05:32:33|29667.79
05:32:34|29667.79
05:32:36|29667.79
05:32:37|29667.79
05:32:38|29667.79
05:32:39|29667.79
05:32:40|29667.79
05:32:41|29667.79
05:32:42|29667.79
05:32:43|29667.79
05:32:44|29665.98
05:32:45|29669.41
05:32:46|29669.41
05:32:47|29669.41
05:32:48|29669.41
05:32:49|29669.41
05:32:50|29669.41
05:32:51|29669.41
05:32:52|29669.41
05:32:53|29675.46
05:32:54|29675.46
05:32:55|29675.46
05:32:57|29672.05
05:32:57|29672.05
05:32:58|29672.05
05:32:59|29672.05
05:33:00|29672.05
05:33:01|29672.05
05:33:02|29672.05
05:33:03|29672.05
05:33:04|29672.05
05:33:05|29672.05
05:33:06|29672.05
05:33:07|29672.05
05:33:08|29672.88
05:33:09|29674.44
05:33:11|29674.44
05:33:13|29674.44
05:33:14|29674.44
05:33:16|29674.44
05:33:17|29674.44
05:33:18|29674.44
05:33:18|29674.44
05:33:19|29676.73
05:33:20|29676.73
05:33:22|29676.73
05:33:23|29676.73
05:33:24|29676.73
05:33:25|29676.73
05:33:26|29676.73
05:33:26|29676.73
05:33:28|29676.73
05:33:29|29676.73
05:33:29|29676.73
05:33:31|29676.73
05:33:31|29676.73
05:33:32|29676.73
05:33:34|29676.73
05:33:34|29676.73
05:33:35|29676.73
05:33:36|29676.73
05:33:37|29676.73
05:33:38|29676.73
05:33:39|29676.73
05:33:41|29676.73
05:33:41|29676.73
05:33:42|29676.73
05:33:43|29676.73
05:33:45|29680.56
05:33:46|29680.56
05:33:46|29681.4
05:33:48|29681.4
05:33:48|29682.65
05:33:49|29681.43
05:33:51|29683.85
05:33:52|29683.85
05:33:52|29683.85
05:33:54|29683.85
05:33:54|29683.85
05:33:56|29683.85
05:33:57|29683.85
05:33:57|29683.85
05:33:59|29683.85
05:34:00|29682.71
05:34:01|29682.71
05:34:02|29682.71
05:34:03|29682.71
05:34:03|29682.71
05:34:05|29682.71
05:34:07|29682.71
05:34:07|29682.71
05:34:08|29682.71
05:34:09|29682.71
05:34:11|29682.71
05:34:13|29683.76
05:34:13|29683.76
05:34:15|29683.76
05:34:16|29683.76
05:34:17|29683.76
05:34:18|29683.76
05:34:19|29683.76
05:34:20|29683.76
05:34:21|29683.76
05:34:23|29683.76
05:34:23|29683.76
05:34:24|29681.12
05:34:25|29681.12
05:34:27|29681.12
05:34:27|29681.12
05:34:29|29681.12
05:34:30|29681.12
05:34:31|29681.2
05:34:32|29681.2
05:34:33|29683.84
05:34:33|29687.42
05:34:34|29687.42
05:34:36|29689.4
05:34:36|29681.64
05:34:38|29681.64
05:34:39|29681.64
05:34:40|29681.64
05:34:40|29681.64
05:34:41|29681.64
05:34:43|29681.64
05:34:44|29681.64
05:34:45|29681.64
05:34:46|29687.86
05:34:47|29687.89
05:34:47|29687.89
05:34:48|29687.89
05:34:49|29687.89
05:34:51|29687.89
05:34:51|29687.89
05:34:53|29687.89
05:34:53|29687.89
05:34:55|29687.89
05:34:56|29687.89
05:34:56|29687.89
05:34:58|29687.89
05:34:59|29687.89
05:35:00|29687.89
05:35:00|29687.87
05:35:02|29687.87
05:35:03|29687.87
05:35:04|29687.87
05:35:04|29687.87
05:35:06|29687.87
05:35:07|29687.87
05:35:08|29689.63
05:35:09|29689.63
05:35:10|29689.63
05:35:10|29689.63
05:35:12|29689.63
05:35:13|29691.03
05:35:14|29691.03
05:35:15|29691.03
05:35:17|29691.03
05:35:19|29691.03
05:35:19|29691.03
05:35:20|29691.03
05:35:21|29691.03
05:35:22|29691.03
05:35:23|29691.03
05:35:25|29691.03
05:35:26|29691.03
05:35:27|29691.03
05:35:28|29682.34
05:35:29|29677.99
05:35:30|29676.01
05:35:31|29678.26
05:35:32|29678.26
05:35:33|29678.26
05:35:34|29678.26
05:35:35|29678.26
05:35:36|29678.26
05:35:37|29673.3
05:35:38|29673.3
05:35:39|29675.28
05:35:40|29675.28
05:35:41|29675.28
05:35:42|29675.28
05:35:43|29670.8
05:35:43|29670.8
05:35:45|29670.8
05:35:46|29670.8
05:35:47|29670.8
05:35:48|29670.8
05:35:49|29670.8
05:35:50|29670.6
05:35:51|29670.6
05:35:52|29665.74
05:35:53|29665.74
05:35:54|29672.48
05:35:55|29672.48
05:35:56|29672.48
05:35:57|29669.33
05:35:58|29669.33
05:35:59|29669.93
05:36:00|29672.47
05:36:01|29672.47
05:36:02|29672.47
05:36:03|29672.47
05:36:04|29672.47
05:36:05|29665.58
05:36:05|29662.64
05:36:07|29662.64
05:36:08|29662.64
05:36:09|29662.64
05:36:09|29662.64
05:36:11|29662.64
05:36:12|29662.64
05:36:14|29663.87
05:36:15|29663.87
05:36:17|29663.87
05:36:17|29663.87
05:36:18|29663.87
05:36:19|29661.45
05:36:21|29661.5
05:36:22|29661.5
05:36:23|29661.5
05:36:24|29661.24
05:36:25|29662.48
05:36:26|29662.48
05:36:27|29662.48
05:36:28|29662.48
05:36:29|29662.48
05:36:30|29662.48
05:36:31|29661.77
05:36:32|29661.77
05:36:32|29661.77
05:36:33|29661.77
05:36:35|29661.77
05:36:36|29661.77
05:36:37|29661.77
05:36:38|29661.77
05:36:39|29661.77
05:36:40|29661.77
05:36:41|29661.77
05:36:42|29657.69
05:36:43|29659.2
05:36:43|29659.2
05:36:45|29659.2
05:36:46|29659.2
05:36:47|29659.2
05:36:48|29658.36
05:36:49|29658.36
05:36:50|29658.36
05:36:50|29658.36
05:36:52|29658.36
05:36:53|29658.36
05:36:54|29658.37
05:36:55|29658.37
05:36:56|29654.09
05:36:57|29654.09
05:36:58|29653.99
05:36:59|29664.42
05:37:00|29664.42
05:37:00|29664.42
05:37:02|29664.42
05:37:03|29664.42
05:37:03|29664.42
05:37:04|29645.66
05:37:05|29642.36
05:37:07|29647.23
05:37:08|29643.99
05:37:09|29643.99
05:37:10|29643.99
05:37:11|29635.62
05:37:12|29637.36
05:37:13|29637.36
05:37:15|29637.34
05:37:16|29637.34
05:37:18|29635.59
05:37:19|29632.32
05:37:20|29633.12
05:37:22|29631.88
05:37:23|29636.35
05:37:24|29637.34
05:37:25|29636.43
05:37:26|29636.43
05:37:27|29630.24
05:37:28|29630.24
05:37:29|29630.24
05:37:30|29635.04
05:37:31|29635.57
05:37:32|29637.34
05:37:33|29637.34
05:37:34|29637.33
05:37:35|29637.33
05:37:36|29637.33
05:37:37|29637.33
05:37:38|29637.33
05:37:39|29632.13
05:37:40|29632.13
05:37:41|29635.75
05:37:42|29635.75
05:37:43|29635.75
05:37:44|29635.75
05:37:45|29635.75
05:37:46|29635.75
05:37:47|29635.75
05:37:48|29635.75
05:37:49|29635.75
05:37:50|29635.75
05:37:51|29630.96
05:37:52|29630.96
05:37:53|29630.96
05:37:54|29630.96
05:37:55|29630.96
05:37:56|29630.96
05:37:57|29633.21
05:37:58|29633.21
05:37:59|29637.34
05:38:00|29637.34
05:38:01|29637.34
05:38:02|29637.34
05:38:03|29648.13
05:38:04|29648.13
05:38:05|29648.13
05:38:06|29648.13
05:38:07|29648.13
05:38:09|29648.16
05:38:10|29648.16
05:38:10|29648.16
05:38:11|29648.16
05:38:13|29650.26
05:38:14|29650.26
05:38:15|29650.26
05:38:16|29650.26
05:38:17|29653.64
05:38:18|29653.64
05:38:19|29653.64
05:38:20|29653.64
05:38:21|29653.64
05:38:22|29653.64
05:38:23|29653.64
05:38:24|29653.64
05:38:25|29653.64
05:38:26|29653.64
05:38:27|29653.64
05:38:28|29653.64
05:38:29|29653.64
05:38:30|29653.64
05:38:31|29661.94
05:38:32|29662.68
05:38:33|29654.75
05:38:34|29654.75
05:38:35|29653.03
05:38:36|29649.57
05:38:37|29646.86
05:38:38|29646.86
05:38:39|29646.86
05:38:40|29646.98
05:38:42|29646.98
05:38:42|29652.6
05:38:44|29654.04
05:38:45|29654.04
05:38:46|29654.04
05:38:47|29654.04
05:38:48|29654.04
05:38:49|29654.04
05:38:49|29654.04
05:38:50|29654.04
05:38:52|29651.33
05:38:53|29651.33
05:38:54|29651.33
05:38:55|29651.33
05:38:55|29651.33
05:38:57|29651.33
05:38:58|29658.58
05:38:59|29658.58
05:39:00|29657.88
05:39:01|29657.88
05:39:03|29657.88
05:39:03|29657.88
05:39:04|29659.53
05:39:05|29659.53
05:39:06|29659.41
05:39:07|29659.41
05:39:09|29659.41
05:39:10|29659.41
05:39:11|29659.41
05:39:12|29659.41
05:39:13|29661.86
05:39:14|29661.86
05:39:15|29661.86
05:39:17|29661.86
05:39:17|29661.86
05:39:18|29661.86
05:39:19|29661.86
05:39:20|29661.86
05:39:22|29661.86
05:39:23|29661.75
05:39:24|29661.75
05:39:25|29661.75
05:39:25|29661.75
05:39:27|29661.75
05:39:29|29661.75
05:39:29|29661.75
05:39:30|29661.75
05:39:31|29661.75
05:39:32|29661.75
05:39:34|29661.75
05:39:35|29661.74
05:39:36|29661.75
05:39:37|29661.74
05:39:38|29657.71
05:39:39|29653.05
05:39:40|29654.32
05:39:41|29654.32
05:39:42|29654.32
05:39:43|29654.32
05:39:44|29654.2
05:39:45|29654.32
05:39:46|29653.06
05:39:47|29653.06
05:39:48|29653.03
05:39:49|29653.03
05:39:50|29653.03
05:39:51|29653.03
05:39:52|29652.73
05:39:53|29652.73
05:39:54|29652.73
05:39:55|29652.73
05:39:56|29653.11
05:39:57|29653.11
05:39:57|29653.11
05:39:58|29653.11
05:40:00|29653.11
05:40:00|29653.11
05:40:02|29653.11
05:40:03|29653.11
05:40:05|29652.74
05:40:06|29652.77
05:40:07|29652.77
05:40:08|29652.77
05:40:10|29652.77
05:40:10|29652.77
05:40:12|29652.77
05:40:13|29656.26
05:40:14|29653.33
05:40:14|29653.33
05:40:16|29653.63
05:40:17|29653.63
05:40:19|29653.32
05:40:20|29653.32
05:40:21|29653.32
05:40:21|29653.32
05:40:23|29653.32
05:40:24|29652.87
05:40:25|29652.87
05:40:26|29652.87
05:40:27|29652.87
05:40:28|29652.87
05:40:29|29652.87
05:40:30|29652.87
05:40:31|29652.87
05:40:32|29652.87
05:40:33|29650.
05:40:34|29642.51
05:40:34|29643.73
05:40:36|29642.19
05:40:37|29642.19
05:40:38|29642.19
05:40:40|29642.19
05:40:40|29642.19
05:40:41|29642.19
05:40:42|29642.19
05:40:43|29642.19
05:40:44|29637.44
05:40:45|29637.44
05:40:46|29637.44
05:40:47|29637.44
05:40:48|29637.44
05:40:49|29637.44
05:40:50|29637.44
05:40:51|29637.44
05:40:53|29639.62
05:40:53|29639.62
05:40:55|29639.62
05:40:56|29639.62
05:40:56|29639.62
05:40:57|29639.62
05:40:58|29639.62
05:40:59|29639.62
05:41:01|29639.62
05:41:02|29639.62
05:41:02|29639.62
05:41:03|29639.62
05:41:04|29639.62
05:41:05|29639.62
05:41:07|29639.62
05:41:08|29639.62
05:41:09|29643.06
05:41:10|29643.06
05:41:11|29643.06
05:41:11|29643.06
05:41:12|29651.
05:41:14|29651.
05:41:14|29651.
05:41:16|29651.
05:41:17|29651.
05:41:18|29651.
05:41:20|29651.
05:41:21|29651.
05:41:22|29651.
05:41:23|29651.
05:41:24|29651.
05:41:25|29651.
05:41:26|29641.92
05:41:27|29636.47
05:41:28|29636.47
05:41:29|29636.47
05:41:30|29636.47
05:41:31|29636.47
05:41:32|29642.65
05:41:34|29642.65
05:41:34|29642.65
05:41:36|29642.65
05:41:37|29643.35
05:41:38|29643.35
05:41:39|29643.35
05:41:40|29643.35
05:41:41|29643.35
05:41:41|29643.35
05:41:43|29637.95
05:41:44|29637.95
05:41:44|29637.95
05:41:46|29634.75
05:41:47|29634.75
05:41:48|29634.75
05:41:49|29634.75
05:41:51|29639.21
05:41:51|29639.21
05:41:52|29639.21
05:41:53|29639.21
05:41:54|29639.21
05:41:55|29639.21
05:41:56|29639.21
05:41:57|29639.21
05:41:58|29639.21
05:41:59|29639.21
05:42:00|29639.21
05:42:02|29639.21
05:42:03|29639.21
05:42:03|29639.21
05:42:04|29639.21
05:42:05|29639.21
05:42:06|29639.21
05:42:08|29639.21
05:42:08|29644.14
05:42:10|29644.14
05:42:10|29644.14
05:42:11|29644.14
05:42:12|29645.55
05:42:13|29658.65
05:42:14|29658.41
05:42:15|29663.78
05:42:17|29663.78
05:42:17|29663.78
05:42:19|29661.73
05:42:20|29661.73
05:42:22|29661.73
05:42:23|29662.75
05:42:24|29662.75
05:42:25|29662.75
05:42:26|29662.75
05:42:27|29662.75
05:42:27|29662.75
05:42:29|29662.75
05:42:30|29662.75
05:42:31|29663.77
05:42:33|29663.77
05:42:34|29663.77
05:42:35|29663.77
05:42:36|29663.77
05:42:37|29663.77
05:42:38|29658.43
05:42:38|29658.43
05:42:39|29658.43
05:42:41|29658.43
05:42:42|29658.43
05:42:43|29658.43
05:42:43|29658.43
05:42:45|29658.43
05:42:46|29658.43
05:42:47|29658.43
05:42:48|29662.47
05:42:50|29662.47
05:42:52|29662.14
05:42:52|29662.14
05:42:53|29662.14
05:42:54|29662.14
05:42:55|29662.14
05:42:57|29662.14
05:42:57|29662.14
05:42:58|29662.14
05:42:59|29662.14
05:43:00|29662.14
05:43:02|29662.14
05:43:02|29662.14
05:43:03|29662.14
05:43:04|29662.14
05:43:05|29662.14
05:43:07|29662.01
05:43:07|29662.14
05:43:08|29662.14
05:43:09|29662.14
05:43:11|29662.14
05:43:12|29669.63
05:43:12|29677.47
05:43:14|29677.47
05:43:14|29677.47
05:43:16|29677.47
05:43:17|29677.47
05:43:18|29677.47
05:43:18|29680.53
05:43:20|29680.53
05:43:20|29680.53
05:43:23|29680.53
05:43:23|29680.53
05:43:25|29677.18
05:43:27|29677.18
05:43:27|29679.03
05:43:29|29672.85
05:43:30|29672.85
05:43:30|29672.85
05:43:33|29670.3
05:43:33|29670.3
05:43:34|29670.05
05:43:35|29664.56
05:43:36|29668.07
05:43:37|29668.07
05:43:39|29668.07
05:43:40|29668.07
05:43:40|29668.07
05:43:42|29668.07
05:43:43|29668.07
05:43:44|29668.07
05:43:45|29668.07
05:43:46|29668.66
05:43:47|29668.66
05:43:47|29668.66
05:43:49|29668.66
05:43:50|29668.66
05:43:51|29668.66
05:43:52|29668.66
05:43:53|29668.66
05:43:54|29668.66
05:43:55|29668.66
05:43:56|29668.66
05:43:57|29668.66
05:43:58|29668.66
05:43:59|29668.66
05:44:01|29668.66
05:44:01|29668.66
05:44:02|29666.97
05:44:03|29666.97
05:44:04|29666.97
05:44:05|29666.97
05:44:06|29666.97
05:44:07|29666.97
05:44:08|29666.97
05:44:09|29666.7
05:44:10|29666.7
05:44:11|29666.7
05:44:12|29665.93
05:44:13|29665.93
05:44:14|29665.93
05:44:15|29665.93
05:44:16|29665.15
05:44:17|29665.15
05:44:18|29665.15
05:44:19|29665.15
05:44:21|29665.15
05:44:23|29665.15
05:44:23|29663.6
05:44:25|29664.86
05:44:25|29664.86
05:44:27|29664.86
05:44:29|29664.86
05:44:29|29664.86
05:44:31|29664.86
05:44:31|29664.86
05:44:33|29664.86
05:44:34|29664.86
05:44:34|29664.86
05:44:35|29664.86
05:44:37|29661.22
05:44:38|29661.22
05:44:38|29666.58
05:44:39|29666.58
05:44:40|29666.58
05:44:42|29666.58
05:44:43|29666.58
05:44:44|29666.58
05:44:45|29669.84
05:44:46|29669.84
05:44:47|29669.84
05:44:49|29669.84
05:44:49|29669.84
05:44:51|29669.84
05:44:52|29669.84
05:44:52|29681.1
05:44:53|29681.1
05:44:55|29681.1
05:44:56|29681.1
05:44:56|29681.1
05:44:57|29681.1
05:44:59|29681.1
05:44:59|29681.1
05:45:00|29681.1
05:45:01|29681.1
05:45:02|29681.1
05:45:04|29681.1
05:45:05|29681.09
05:45:05|29675.05
05:45:06|29675.05
05:45:08|29675.05
05:45:09|29675.05
05:45:10|29675.05
05:45:12|29676.9
05:45:12|29676.9
05:45:13|29674.02
05:45:14|29674.02
05:45:15|29674.02
05:45:16|29674.02
05:45:17|29674.02
05:45:18|29674.02
05:45:20|29674.02
05:45:21|29678.76
05:45:24|29682.
05:45:26|29682.
05:45:26|29682.
05:45:27|29682.
05:45:28|29682.
05:45:29|29682.
05:45:30|29682.
05:45:31|29682.
05:45:32|29682.
05:45:33|29682.
05:45:34|29682.
05:45:35|29682.
05:45:36|29682.
05:45:37|29682.
05:45:39|29682.
05:45:40|29682.
05:45:41|29679.89
05:45:42|29679.89
05:45:43|29679.89
05:45:44|29679.89
05:45:45|29679.89
05:45:47|29679.89
05:45:47|29681.14
05:45:48|29681.14
05:45:49|29681.14
05:45:50|29681.14
05:45:51|29681.14
05:45:52|29681.14
05:45:53|29681.14
05:45:55|29681.14
05:45:56|29681.14
05:45:57|29685.87
05:45:58|29688.65
05:45:59|29688.65
05:46:00|29688.65
05:46:01|29690.36
05:46:02|29690.55
05:46:03|29691.99
05:46:03|29694.59
05:46:04|29702.47
05:46:05|29702.47
05:46:06|29702.47
05:46:08|29702.47
05:46:08|29702.47
05:46:09|29702.47
05:46:10|29704.24
05:46:12|29707.47
05:46:12|29711.87
05:46:13|29711.87
05:46:14|29711.87
05:46:16|29711.86
05:46:16|29715.49
05:46:18|29710.44
05:46:19|29710.44
05:46:20|29708.49
05:46:20|29711.28
05:46:22|29708.06
05:46:23|29708.06
05:46:24|29708.06
05:46:25|29708.06
05:46:27|29708.06
05:46:29|29708.06
05:46:29|29708.06
05:46:30|29709.05
05:46:31|29714.87
05:46:33|29712.81
05:46:34|29712.81
05:46:35|29711.57
05:46:35|29710.98
05:46:38|29712.51
05:46:38|29712.51
05:46:39|29713.1
05:46:40|29713.1
05:46:41|29713.1
05:46:42|29713.1
05:46:43|29713.1
05:46:44|29713.1
05:46:45|29713.1
05:46:46|29713.1
05:46:47|29713.1
05:46:48|29713.1
05:46:49|29713.1
05:46:50|29713.1
05:46:51|29713.1
05:46:52|29713.1
05:46:54|29710.46
05:46:55|29710.46
05:46:56|29710.46
05:46:56|29710.46
05:46:57|29710.48
05:46:59|29710.48
05:46:59|29710.48
05:47:01|29710.48
05:47:02|29710.48
05:47:03|29710.23
05:47:04|29708.85
05:47:06|29708.85
05:47:07|29708.85
05:47:07|29708.85
05:47:08|29708.85
05:47:09|29708.85
05:47:10|29708.85
05:47:11|29708.85
05:47:13|29713.48
05:47:14|29713.48
05:47:15|29713.48
05:47:15|29713.48
05:47:16|29713.48
05:47:17|29713.48
05:47:18|29713.48
05:47:20|29713.48
05:47:21|29713.48
05:47:21|29708.43
05:47:22|29708.99
05:47:24|29710.16
05:47:26|29710.16
05:47:27|29710.16
05:47:29|29709.68
05:47:30|29710.21
05:47:32|29710.21
05:47:32|29710.21
05:47:33|29710.21
05:47:35|29710.21
05:47:36|29710.63
05:47:37|29710.64
05:47:38|29710.72
05:47:39|29710.72
05:47:40|29710.72
05:47:41|29712.46
05:47:42|29712.12
05:47:43|29712.12
05:47:44|29712.12
05:47:45|29712.12
05:47:46|29712.12
05:47:47|29711.03
05:47:48|29711.03
05:47:49|29711.03
05:47:50|29711.03
05:47:52|29711.03
05:47:52|29710.2
05:47:53|29707.69
05:47:54|29707.69
05:47:55|29707.69
05:47:56|29707.69
05:47:57|29701.51
05:47:59|29701.51
05:47:59|29699.8
05:48:01|29694.41
05:48:02|29693.99
05:48:03|29692.86
05:48:04|29692.03
05:48:05|29692.03
05:48:06|29692.03
05:48:07|29686.78
05:48:08|29686.48
05:48:08|29686.48
05:48:10|29686.48
05:48:11|29683.12
05:48:11|29682.69
05:48:13|29682.68
05:48:14|29682.13
05:48:15|29682.13
05:48:16|29679.86
05:48:17|29679.86
05:48:18|29679.86
05:48:19|29676.79
05:48:20|29676.79
05:48:21|29676.79
05:48:21|29674.8
05:48:23|29674.8
05:48:24|29674.8
05:48:26|29674.8
05:48:26|29674.8
05:48:27|29674.8
05:48:28|29674.8
05:48:29|29674.8
05:48:31|29674.51
05:48:32|29674.51
05:48:33|29674.51
05:48:33|29674.51
05:48:36|29674.51
05:48:37|29670.39
05:48:38|29670.21
05:48:39|29669.99
05:48:39|29669.98
05:48:41|29667.16
05:48:42|29672.19
05:48:43|29680.08
05:48:44|29680.08
05:48:45|29685.57
05:48:46|29685.76
05:48:48|29685.76
05:48:49|29685.76
05:48:50|29682.14
05:48:51|29675.11
05:48:52|29675.11
05:48:53|29675.11
05:48:54|29675.11
05:48:55|29675.11
05:48:55|29675.11
05:48:57|29675.11
05:48:58|29678.88
05:48:59|29678.88
05:48:59|29678.88
05:49:00|29678.88
05:49:01|29678.88
05:49:02|29678.88
05:49:04|29678.88
05:49:05|29677.8
05:49:06|29677.8
05:49:07|29677.8
05:49:08|29677.8
05:49:09|29677.8
05:49:10|29676.07
05:49:11|29676.07
05:49:12|29676.07
05:49:12|29675.79
05:49:14|29675.79
05:49:15|29673.79
05:49:16|29676.07
05:49:16|29676.07
05:49:17|29676.07
05:49:18|29676.07
05:49:20|29687.16
05:49:21|29687.16
05:49:21|29687.16
05:49:23|29687.16
05:49:24|29684.62
05:49:24|29684.62
05:49:27|29684.62
05:49:28|29684.62
05:49:30|29684.62
05:49:30|29684.62
05:49:31|29684.62
05:49:32|29684.62
05:49:33|29684.62
05:49:34|29684.62
05:49:35|29684.62
05:49:36|29684.62
05:49:37|29684.63
05:49:38|29684.63
05:49:39|29684.63
05:49:41|29684.63
05:49:41|29684.63
05:49:42|29684.63
05:49:43|29684.63
05:49:44|29684.63
05:49:46|29684.63
05:49:46|29684.63
05:49:47|29684.63
05:49:48|29672.89
05:49:49|29670.21
05:49:50|29670.21
05:49:51|29670.21
05:49:52|29666.64
05:49:54|29666.64
05:49:55|29666.64
05:49:55|29666.64
05:49:57|29666.64
05:49:58|29666.64
05:49:59|29666.64
05:50:00|29666.64
05:50:00|29666.64
05:50:02|29666.64
05:50:03|29666.64
05:50:05|29666.35
05:50:05|29666.35
05:50:06|29666.35
05:50:07|29666.35
05:50:08|29673.6
05:50:09|29673.6
05:50:10|29672.7
05:50:11|29672.7
05:50:12|29675.53
05:50:14|29670.21
05:50:14|29668.94
05:50:15|29668.94
05:50:16|29667.66
05:50:17|29667.66
05:50:19|29663.69
05:50:19|29663.69
05:50:20|29663.69
05:50:21|29663.69
05:50:22|29663.69
05:50:24|29663.69
05:50:24|29663.69
05:50:25|29654.31
05:50:27|29654.05
05:50:28|29654.05
05:50:29|29654.48
05:50:31|29654.05
05:50:32|29654.07
05:50:33|29654.07
05:50:34|29654.07
05:50:34|29654.07
05:50:36|29654.07
05:50:36|29654.07
05:50:38|29648.22
05:50:39|29656.94
05:50:40|29656.94
05:50:41|29656.94
05:50:43|29656.94
05:50:43|29656.94
05:50:44|29656.94
05:50:45|29656.94
05:50:46|29656.94
05:50:48|29656.94
05:50:48|29656.94
05:50:50|29656.94
05:50:50|29656.94
05:50:52|29656.94
05:50:53|29648.76
05:50:54|29648.76
05:50:55|29648.9
05:50:56|29648.9
05:50:57|29648.9
05:50:57|29648.9
05:50:58|29648.9
05:51:00|29648.9
05:51:01|29648.9
05:51:01|29648.9
05:51:03|29648.9
05:51:04|29648.9
05:51:05|29645.13
05:51:06|29645.13
05:51:06|29639.87
05:51:08|29642.59
05:51:08|29651.59
05:51:10|29651.59
05:51:11|29651.59
05:51:12|29651.59
05:51:13|29653.76
05:51:14|29653.76
05:51:15|29653.76
05:51:16|29653.14
05:51:17|29653.14
05:51:18|29653.14
05:51:19|29653.14
05:51:20|29653.14
05:51:21|29659.55
05:51:22|29658.85
05:51:23|29658.85
05:51:24|29658.85
05:51:25|29658.85
05:51:26|29658.85
05:51:27|29675.4
05:51:29|29669.47
05:51:30|29669.47
05:51:31|29669.47
05:51:32|29669.47
05:51:33|29669.47
05:51:35|29669.47
05:51:36|29669.47
05:51:37|29669.47
05:51:37|29669.47
05:51:39|29669.47
05:51:41|29669.47
05:51:42|29679.75
05:51:43|29679.75
05:51:44|29679.75
05:51:45|29679.75
05:51:46|29682.64
05:51:47|29682.64
05:51:48|29678.99
05:51:49|29678.99
05:51:50|29678.99
05:51:51|29678.99
05:51:52|29678.99
05:51:53|29678.99
05:51:54|29678.99
05:51:55|29678.99
05:51:56|29676.13
05:51:57|29676.13
05:51:58|29676.13
05:51:59|29676.13
05:52:00|29676.13
05:52:01|29676.13
05:52:02|29676.06
05:52:03|29676.06
05:52:04|29667.58
05:52:06|29666.34
05:52:07|29666.34
05:52:08|29666.12
05:52:09|29666.12
05:52:10|29666.11
05:52:11|29666.11
05:52:12|29666.11
05:52:13|29665.95
05:52:14|29665.95
05:52:14|29665.95
05:52:16|29665.95
05:52:17|29665.95
05:52:18|29675.07
05:52:19|29675.07
05:52:20|29675.07
05:52:21|29674.2
05:52:22|29674.2
05:52:23|29674.2
05:52:24|29674.2
05:52:25|29674.2
05:52:26|29674.2
05:52:26|29672.6
05:52:28|29672.6
05:52:29|29672.6
05:52:31|29672.6
05:52:32|29671.81
05:52:33|29671.81
05:52:35|29673.9
05:52:36|29673.9
05:52:37|29672.88
05:52:38|29672.88
05:52:39|29672.88
05:52:40|29672.88
05:52:41|29672.88
05:52:42|29672.88
05:52:43|29674.68
05:52:44|29674.68
05:52:45|29674.68
05:52:46|29674.68
05:52:47|29674.68
05:52:48|29674.68
05:52:49|29674.68
05:52:50|29671.16
05:52:51|29671.16
05:52:53|29664.32
05:52:54|29664.32
05:52:55|29666.07
05:52:56|29666.07
05:52:56|29665.74
05:52:58|29665.74
05:52:59|29666.2
05:53:00|29666.2
05:53:01|29666.2
05:53:02|29666.2
05:53:03|29666.2
05:53:04|29666.2
05:53:05|29666.2
05:53:06|29666.2
05:53:07|29666.2
05:53:07|29663.43
05:53:09|29663.43
05:53:10|29665.89
05:53:11|29661.36
05:53:12|29654.57
05:53:13|29653.37
05:53:14|29651.82
05:53:15|29651.82
05:53:16|29651.82
05:53:17|29651.82
05:53:18|29649.01
05:53:20|29646.11
05:53:21|29646.11
05:53:22|29637.6
05:53:22|29637.6
05:53:24|29637.6
05:53:25|29637.6
05:53:25|29637.6
05:53:27|29637.6
05:53:27|29637.6
05:53:28|29637.6
05:53:30|29637.6
05:53:32|29637.6
05:53:33|29637.6
05:53:34|29637.6
05:53:35|29637.6
05:53:36|29637.6
05:53:38|29638.85
05:53:38|29638.85
05:53:39|29638.85
05:53:40|29640.34
05:53:41|29646.9
05:53:42|29646.9
05:53:43|29646.9
05:53:44|29641.02
05:53:45|29641.41
05:53:46|29641.41
05:53:47|29643.96
05:53:48|29643.96
05:53:49|29643.96
05:53:50|29644.6
05:53:51|29646.23
05:53:52|29646.23
05:53:53|29646.23
05:53:54|29646.23
05:53:55|29646.23
05:53:56|29646.42
05:53:57|29646.42
05:53:58|29646.42
05:53:59|29646.42
05:54:00|29646.42
05:54:01|29646.42
05:54:02|29648.31
05:54:03|29649.13
05:54:04|29649.13
05:54:05|29649.13
05:54:06|29649.13
05:54:07|29646.56
05:54:08|29646.56
05:54:09|29646.9
05:54:10|29653.86
05:54:12|29656.16
05:54:13|29656.16
05:54:14|29656.16
05:54:15|29656.16
05:54:15|29656.16
05:54:17|29655.64
05:54:17|29657.34
05:54:19|29658.11
05:54:19|29658.11
05:54:21|29658.11
05:54:22|29658.11
05:54:23|29658.11
05:54:24|29658.11
05:54:25|29658.
05:54:26|29653.51
05:54:27|29653.51
05:54:27|29653.51
05:54:28|29653.51
05:54:30|29653.51
05:54:32|29653.51
05:54:32|29653.51
05:54:34|29653.51
05:54:35|29653.51
05:54:37|29653.51
05:54:38|29653.65
05:54:39|29653.65
05:54:40|29653.65
05:54:41|29653.65
05:54:42|29653.65
05:54:43|29653.65
05:54:44|29653.65
05:54:45|29652.4
05:54:46|29652.4
05:54:47|29652.4
05:54:48|29652.4
05:54:49|29652.4
05:54:50|29652.4
05:54:51|29652.4
05:54:52|29650.41
05:54:53|29650.41
05:54:54|29653.
05:54:56|29653.
05:54:56|29653.
05:54:58|29653.
05:54:59|29653.
05:55:00|29653.
05:55:00|29653.
05:55:02|29653.
05:55:03|29653.
05:55:04|29653.
05:55:05|29653.
05:55:05|29653.
05:55:07|29638.68
05:55:07|29655.63
05:55:09|29656.13
05:55:09|29656.13
05:55:10|29656.13
05:55:12|29663.69
05:55:12|29665.84
05:55:14|29665.84
05:55:14|29665.84
05:55:16|29665.84
05:55:17|29665.84
05:55:17|29665.84
05:55:19|29665.84
05:55:20|29665.84
05:55:20|29665.84
05:55:22|29665.84
05:55:22|29665.84
05:55:24|29665.84
05:55:24|29665.84
05:55:26|29665.84
05:55:26|29665.84
05:55:27|29665.84
05:55:29|29665.84
05:55:29|29665.84
05:55:30|29665.84
05:55:32|29665.84
05:55:34|29670.1
05:55:36|29670.1
05:55:36|29670.52
05:55:38|29670.52
05:55:38|29673.21
05:55:40|29673.21
05:55:41|29673.21
05:55:42|29672.41
05:55:43|29672.41
05:55:44|29672.41
05:55:45|29672.41
05:55:46|29672.41
05:55:47|29672.41
05:55:48|29672.41
05:55:49|29672.41
05:55:50|29672.41
05:55:51|29672.41
05:55:52|29676.65
05:55:52|29676.66
05:55:53|29676.66
05:55:55|29676.66
05:55:56|29676.66
05:55:57|29676.65
05:55:58|29676.66
05:55:59|29675.68
05:56:00|29675.68
05:56:01|29675.68
05:56:02|29675.68
05:56:03|29676.7
05:56:04|29676.7
05:56:05|29676.7
05:56:07|29676.7
05:56:07|29680.36
05:56:08|29690.67
05:56:09|29690.67
05:56:10|29697.74
05:56:11|29697.74
05:56:12|29697.31
05:56:13|29697.31
05:56:14|29697.31
05:56:15|29685.71
05:56:16|29685.71
05:56:17|29685.71
05:56:18|29685.71
05:56:19|29685.71
05:56:20|29685.71
05:56:21|29685.71
05:56:22|29685.71
05:56:23|29685.71
05:56:24|29699.73
05:56:25|29710.36
05:56:26|29720.46
05:56:27|29718.7
05:56:28|29718.7
05:56:29|29718.02
05:56:30|29712.71
05:56:31|29712.45
05:56:33|29712.45
05:56:34|29712.45
05:56:35|29712.45
05:56:37|29712.45
05:56:38|29707.84
05:56:38|29707.84
05:56:40|29707.84
05:56:41|29707.84
05:56:42|29707.84
05:56:43|29705.43
05:56:44|29705.43
05:56:45|29705.43
05:56:46|29705.43
05:56:47|29705.43
05:56:48|29717.18
05:56:48|29714.68
05:56:50|29714.68
05:56:51|29714.68
05:56:53|29714.68
05:56:53|29715.6
05:56:54|29715.6
05:56:55|29715.6
05:56:56|29714.09
05:56:57|29714.09
05:56:58|29714.09
05:56:59|29714.09
05:57:00|29712.91
05:57:02|29712.91
05:57:03|29712.91
05:57:04|29712.91
05:57:05|29715.12
05:57:05|29715.12
05:57:07|29715.12
05:57:08|29715.12
05:57:09|29715.12
05:57:10|29699.6
05:57:11|29694.78
05:57:12|29687.09
05:57:13|29684.35
05:57:14|29683.54
05:57:15|29685.02
05:57:16|29685.02
05:57:17|29677.27
05:57:18|29677.27
05:57:18|29668.46
05:57:19|29668.46
05:57:21|29668.54
05:57:22|29668.54
05:57:23|29671.48
05:57:23|29671.48
05:57:25|29671.48
05:57:26|29671.48
05:57:27|29671.48
05:57:28|29679.83
05:57:29|29682.84
05:57:29|29682.84
05:57:30|29682.84
05:57:32|29682.84
05:57:33|29682.84
05:57:35|29682.84
05:57:36|29682.84
05:57:38|29682.6
05:57:38|29682.6
05:57:40|29682.6
05:57:41|29682.6
05:57:42|29682.6
05:57:43|29682.6
05:57:45|29682.6
05:57:46|29682.6
05:57:47|29682.6
05:57:48|29681.36
05:57:49|29681.36
05:57:50|29681.36
05:57:51|29681.36
05:57:53|29681.36
05:57:53|29681.36
05:57:54|29681.36
05:57:55|29679.46
05:57:57|29679.22
05:57:58|29679.22
05:57:59|29679.22
05:58:00|29679.22
05:58:01|29679.22
05:58:01|29679.22
05:58:02|29679.22
05:58:04|29679.22
05:58:05|29679.22
05:58:06|29679.22
05:58:07|29679.22
05:58:08|29679.22
05:58:09|29679.22
05:58:10|29679.56
05:58:11|29691.19
05:58:12|29691.19
05:58:13|29688.59
05:58:14|29688.59
05:58:15|29688.59
05:58:16|29688.59
05:58:17|29688.59
05:58:18|29688.59
05:58:19|29688.59
05:58:20|29688.59
05:58:21|29688.59
05:58:22|29687.03
05:58:23|29687.03
05:58:24|29688.29
05:58:25|29688.65
05:58:26|29688.65
05:58:27|29688.65
05:58:28|29688.65
05:58:29|29688.65
05:58:30|29685.03
05:58:31|29685.03
05:58:32|29685.03
05:58:33|29685.03
05:58:34|29685.03
05:58:36|29687.97
05:58:37|29689.53
05:58:39|29689.53
05:58:39|29689.53
05:58:41|29689.53
05:58:42|29689.53
05:58:44|29689.53
05:58:45|29689.53
05:58:46|29689.53
05:58:48|29689.53
05:58:48|29689.53
05:58:50|29689.53
05:58:51|29689.52
05:58:52|29689.52
05:58:52|29689.52
05:58:54|29689.52
05:58:55|29689.52
05:58:56|29689.52
05:58:56|29689.52
05:58:57|29694.63
05:58:58|29694.63
05:59:00|29694.63
05:59:00|29694.63
05:59:02|29694.63
05:59:03|29694.63
05:59:04|29694.63
05:59:05|29694.63
05:59:06|29694.63
05:59:07|29694.63
05:59:09|29698.75
05:59:10|29698.76
05:59:11|29698.76
05:59:12|29698.76
05:59:12|29698.76
05:59:13|29698.76
05:59:14|29694.91
05:59:16|29694.15
05:59:16|29694.15
05:59:18|29694.15
05:59:18|29694.15
05:59:20|29694.15
05:59:20|29694.15
05:59:21|29694.15
05:59:23|29694.15
05:59:24|29694.15
05:59:25|29694.15
05:59:25|29694.15
05:59:27|29694.15
05:59:28|29693.98
05:59:29|29693.98
05:59:30|29693.98
05:59:31|29693.98
05:59:32|29693.98
05:59:33|29693.98
05:59:34|29693.98
05:59:35|29689.5
05:59:37|29689.5
05:59:38|29689.5
05:59:40|29686.87
05:59:40|29686.87
05:59:42|29686.87
05:59:44|29686.87
05:59:45|29686.87
05:59:46|29686.87
05:59:48|29686.87
05:59:48|29686.87
05:59:49|29685.32
05:59:51|29685.32
05:59:52|29685.32
05:59:53|29685.32
05:59:54|29685.32
05:59:55|29685.32
05:59:56|29685.32
05:59:57|29679.84
05:59:58|29679.84
06:00:00|29679.84
06:00:00|29679.9
06:00:01|29689.94
06:00:02|29692.49
06:00:03|29693.49
06:00:04|29693.49
06:00:05|29693.83
06:00:06|29693.83
06:00:07|29688.88
06:00:08|29685.74
06:00:09|29685.74
06:00:10|29685.74
06:00:11|29685.74
06:00:12|29685.74
06:00:13|29685.74
06:00:14|29685.74
06:00:16|29685.74
06:00:17|29685.74
06:00:18|29697.12
06:00:19|29700.98
06:00:20|29707.22
06:00:21|29707.22
06:00:22|29709.47
06:00:22|29709.47
06:00:24|29705.94
06:00:25|29706.44
06:00:26|29706.44
06:00:27|29708.42
06:00:28|29708.42
06:00:29|29708.42
06:00:30|29708.42
06:00:31|29708.42
06:00:32|29708.42
06:00:33|29708.42
06:00:34|29702.44
06:00:35|29702.44
06:00:36|29702.44
06:00:38|29702.44
06:00:39|29702.13
06:00:40|29702.13
06:00:41|29702.13
06:00:42|29702.13
06:00:43|29702.13
06:00:44|29702.13
06:00:45|29702.13
06:00:46|29702.13
06:00:47|29698.22
06:00:48|29698.22
06:00:49|29698.22
06:00:50|29698.53
06:00:51|29698.53
06:00:52|29698.53
06:00:53|29698.53
06:00:54|29698.53
06:00:55|29698.53
06:00:56|29698.53
06:00:57|29698.53
06:00:58|29698.53
06:00:59|29698.53
06:01:00|29698.53
06:01:01|29698.53
06:01:03|29698.53
06:01:03|29698.53
06:01:04|29698.53
06:01:05|29698.53
06:01:06|29700.38
06:01:07|29700.38
06:01:08|29700.38
06:01:09|29700.24
06:01:10|29700.24
06:01:11|29700.24
06:01:12|29700.24
06:01:13|29700.24
06:01:14|29700.24
06:01:15|29700.24
06:01:16|29700.24
06:01:17|29700.23
06:01:18|29700.23
06:01:19|29700.23
06:01:20|29700.23
06:01:21|29700.23
06:01:22|29700.23
06:01:24|29700.23
06:01:24|29700.23
06:01:25|29697.24
06:01:26|29697.24
06:01:27|29697.24
06:01:29|29697.24
06:01:29|29691.73
06:01:30|29691.73
06:01:31|29691.73
06:01:32|29692.19
06:01:33|29692.19
06:01:34|29692.19
06:01:35|29692.19
06:01:36|29692.19
06:01:38|29692.49
06:01:40|29692.49
06:01:41|29692.49
06:01:42|29682.7
06:01:43|29682.7
06:01:44|29682.7
06:01:46|29682.7
06:01:46|29674.7
06:01:47|29674.7
06:01:48|29673.62
06:01:49|29670.96
06:01:50|29670.96
06:01:51|29670.96
06:01:52|29670.96
06:01:53|29669.34
06:01:55|29669.34
06:01:56|29666.63
06:01:57|29658.21
06:01:58|29656.72
06:01:59|29662.98
06:02:00|29662.98
06:02:01|29662.98
06:02:02|29662.98
06:02:03|29662.98
06:02:04|29662.98
06:02:05|29662.98
06:02:06|29658.27
06:02:08|29658.27
06:02:09|29658.27
06:02:10|29658.27
06:02:11|29658.27
06:02:12|29658.27
06:02:13|29658.27
06:02:14|29658.27
06:02:15|29658.27
06:02:16|29658.27
06:02:17|29658.27
06:02:19|29658.77
06:02:19|29658.77
06:02:20|29664.33
06:02:21|29664.32
06:02:22|29664.32
06:02:23|29665.66
06:02:24|29665.66
06:02:25|29663.76
06:02:26|29672.39
06:02:27|29672.39
06:02:28|29672.39
06:02:29|29672.39
06:02:30|29672.39
06:02:31|29669.03
06:02:32|29664.98
06:02:33|29664.98
06:02:35|29664.98
06:02:36|29664.98
06:02:37|29661.27
06:02:37|29661.27
06:02:39|29661.27
06:02:41|29659.97
06:02:42|29659.97
06:02:43|29659.97
06:02:44|29659.97
06:02:45|29668.96
06:02:46|29665.27
06:02:47|29665.27
06:02:48|29665.27
06:02:49|29665.27
06:02:50|29665.27
06:02:51|29663.28
06:02:52|29663.28
06:02:53|29663.28
06:02:54|29663.28
06:02:56|29663.28
06:02:57|29663.28
06:02:58|29663.2
06:02:59|29663.2
06:03:00|29663.2
06:03:01|29663.2
06:03:02|29663.2
06:03:03|29661.52
06:03:04|29661.52
06:03:05|29661.52
06:03:06|29661.53
06:03:07|29663.29
06:03:09|29663.29
06:03:09|29663.29
06:03:10|29663.29
06:03:11|29663.29
06:03:12|29663.29
06:03:13|29663.29
06:03:14|29664.13
06:03:15|29664.13
06:03:16|29664.13
06:03:17|29664.13
06:03:18|29664.13
06:03:19|29664.13
06:03:20|29664.13
06:03:21|29664.13
06:03:22|29664.13
06:03:23|29664.13
06:03:25|29664.13
06:03:25|29664.13
06:03:26|29664.13
06:03:27|29664.13
06:03:28|29664.13
06:03:30|29664.13
06:03:30|29664.13
06:03:31|29662.19
06:03:32|29662.19
06:03:33|29662.19
06:03:34|29662.19
06:03:35|29662.19
06:03:36|29662.19
06:03:37|29662.19
06:03:38|29662.19
06:03:40|29662.19
06:03:42|29662.19
06:03:43|29662.19
06:03:44|29662.19
06:03:46|29662.19
06:03:47|29662.19
06:03:49|29657.89
06:03:50|29656.08
06:03:51|29656.08
06:03:52|29656.08
06:03:53|29656.08
06:03:54|29652.65
06:03:55|29652.65
06:03:56|29653.99
06:03:58|29654.98
06:03:59|29654.98
06:04:00|29654.98
06:04:01|29654.98
06:04:02|29654.98
06:04:03|29651.02
06:04:05|29651.02
06:04:05|29651.02
06:04:07|29651.02
06:04:08|29651.02
06:04:09|29651.02
06:04:10|29651.02
06:04:11|29651.02
06:04:12|29651.02
06:04:13|29651.02
06:04:14|29651.02
06:04:15|29651.02
06:04:16|29651.02
06:04:17|29651.02
06:04:18|29651.02
06:04:19|29650.82
06:04:20|29650.82
06:04:22|29650.82
06:04:23|29650.82
06:04:24|29650.82
06:04:25|29650.82
06:04:26|29650.82
06:04:26|29649.12
06:04:28|29649.12
06:04:28|29648.1
06:04:29|29648.2
06:04:30|29648.2
06:04:32|29648.2
06:04:32|29648.2
06:04:33|29648.2
06:04:34|29648.2
06:04:35|29648.2
06:04:37|29648.2
06:04:38|29648.2
06:04:38|29648.2
06:04:39|29648.2
06:04:41|29648.2
06:04:42|29648.2
06:04:43|29648.2
06:04:45|29647.61
06:04:46|29647.6
06:04:47|29647.61
06:04:49|29647.6
06:04:50|29647.6
06:04:51|29645.85
06:04:51|29643.21
06:04:53|29643.21
06:04:54|29643.21
06:04:55|29643.21
06:04:56|29649.04
06:04:57|29649.04
06:04:58|29649.04
06:04:59|29649.04
06:05:00|29649.04
06:05:00|29649.04
06:05:02|29649.04
06:05:03|29649.04
06:05:04|29649.04
06:05:04|29647.67
06:05:05|29645.58
06:05:07|29645.58
06:05:08|29645.58
06:05:09|29645.58
06:05:10|29645.58
06:05:11|29645.58
06:05:12|29637.56
06:05:13|29637.56
06:05:14|29637.56
06:05:15|29637.56
06:05:16|29637.56
06:05:17|29636.49
06:05:18|29636.49
06:05:19|29636.49
06:05:20|29636.49
06:05:22|29635.72
06:05:22|29635.72
06:05:23|29635.72
06:05:24|29635.72
06:05:25|29635.72
06:05:26|29635.72
06:05:27|29635.72
06:05:28|29635.72
06:05:29|29635.72
06:05:30|29635.72
06:05:31|29635.72
06:05:32|29635.72
06:05:33|29635.72
06:05:34|29635.72
06:05:35|29635.72
06:05:36|29635.72
06:05:38|29635.72
06:05:42|29635.7
06:05:43|29633.07
06:05:45|29640.7
06:05:45|29640.7
06:05:47|29640.7
06:05:49|29640.7
06:05:50|29640.7
06:05:51|29640.7
06:05:52|29640.7
06:05:53|29640.7
06:05:54|29638.82
06:05:55|29638.82
06:05:56|29638.82
06:05:57|29638.82
06:05:58|29638.82
06:05:59|29638.82
06:06:00|29638.81
06:06:01|29638.81
06:06:02|29638.81
06:06:03|29638.25
06:06:04|29638.25
06:06:05|29637.47
06:06:06|29637.47
06:06:07|29637.47
06:06:08|29637.47
06:06:09|29634.65
06:06:10|29634.65
06:06:11|29634.65
06:06:12|29632.9
06:06:13|29635.36
06:06:14|29635.36
06:06:15|29635.36
06:06:16|29635.36
06:06:17|29635.36
06:06:18|29633.1
06:06:19|29633.1
06:06:20|29633.1
06:06:21|29633.1
06:06:22|29633.1
06:06:23|29631.69
06:06:24|29631.69
06:06:25|29631.69
06:06:26|29631.69
06:06:27|29631.69
06:06:28|29631.69
06:06:29|29631.69
06:06:30|29631.69
06:06:31|29631.69
06:06:33|29631.69
06:06:33|29631.69
06:06:34|29631.69
06:06:35|29631.69
06:06:36|29635.96
06:06:37|29635.96
06:06:38|29635.96
06:06:39|29635.96
06:06:40|29635.96
06:06:41|29635.96
06:06:43|29635.96
06:06:44|29635.96
06:06:45|29635.96
06:06:47|29635.96
06:06:47|29635.96
06:06:48|29635.96
06:06:49|29635.96
06:06:50|29635.96
06:06:51|29635.96
06:06:52|29628.01
06:06:54|29627.97
06:06:56|29627.97
06:06:57|29627.97
06:06:58|29627.97
06:07:00|29627.97
06:07:01|29623.9
06:07:02|29622.58
06:07:02|29620.48
06:07:03|29619.45
06:07:05|29619.18
06:07:06|29619.18
06:07:06|29614.44
06:07:08|29613.93
06:07:09|29615.96
06:07:09|29615.96
06:07:11|29615.96
06:07:12|29615.77
06:07:12|29615.77
06:07:14|29615.77
06:07:15|29616.93
06:07:16|29616.93
06:07:17|29616.1
06:07:18|29616.05
06:07:18|29616.05
06:07:19|29616.05
06:07:21|29616.05
06:07:22|29616.05
06:07:23|29615.35
06:07:24|29615.35
06:07:25|29611.
06:07:26|29608.26
06:07:27|29599.78
06:07:28|29599.78
06:07:29|29604.01
06:07:30|29605.09
06:07:30|29605.09
06:07:32|29605.09
06:07:33|29605.09
06:07:34|29605.09
06:07:35|29601.53
06:07:36|29594.82
06:07:37|29594.82
06:07:38|29594.82
06:07:39|29594.82
06:07:40|29594.82
06:07:41|29599.36
06:07:41|29599.36
06:07:42|29599.36
06:07:45|29599.36
06:07:46|29595.94
06:07:48|29595.67
06:07:49|29595.67
06:07:50|29594.09
06:07:51|29594.09
06:07:52|29594.09
06:07:53|29597.6
06:07:53|29604.8
06:07:55|29599.62
06:07:56|29600.48
06:07:57|29600.48
06:07:58|29600.48
06:07:59|29600.48
06:07:59|29600.48
06:08:01|29600.48
06:08:02|29604.44
06:08:03|29609.98
06:08:04|29609.99
06:08:05|29609.99
06:08:06|29609.99
06:08:08|29609.99
06:08:08|29609.98
06:08:09|29609.98
06:08:10|29609.98
06:08:11|29611.95
06:08:12|29611.95
06:08:13|29611.95
06:08:14|29611.95
06:08:15|29611.95
06:08:16|29612.82
06:08:17|29612.82
06:08:18|29611.35
06:08:19|29611.35
06:08:20|29611.35
06:08:21|29611.35
06:08:22|29609.98
06:08:23|29609.99
06:08:24|29609.98
06:08:26|29609.98
06:08:26|29609.98
06:08:27|29609.98
06:08:28|29609.98
06:08:30|29609.98
06:08:30|29607.81
06:08:32|29607.81
06:08:32|29607.81
06:08:34|29596.25
06:08:34|29597.06
06:08:35|29596.34
06:08:36|29594.09
06:08:37|29594.09
06:08:38|29593.63
06:08:39|29593.63
06:08:41|29593.63
06:08:42|29591.59
06:08:43|29591.59
06:08:43|29591.59
06:08:44|29591.59
06:08:46|29591.05
06:08:48|29591.92
06:08:49|29591.92
06:08:50|29591.36
06:08:51|29591.05
06:08:52|29591.05
06:08:54|29591.05
06:08:54|29591.05
06:08:56|29591.05
06:08:57|29591.05
06:08:58|29591.05
06:08:59|29593.74
06:09:01|29595.4
06:09:01|29595.4
06:09:02|29594.53
06:09:04|29594.53
06:09:04|29594.06
06:09:06|29593.91
06:09:06|29593.91
06:09:08|29593.91
06:09:09|29593.91
06:09:10|29593.91
06:09:10|29593.91
06:09:12|29593.91
06:09:13|29593.91
06:09:13|29593.91
06:09:14|29593.91
06:09:15|29593.91
06:09:17|29593.91
06:09:17|29595.24
06:09:18|29595.24
06:09:19|29595.24
06:09:20|29595.24
06:09:22|29595.24
06:09:23|29595.24
06:09:24|29595.24
06:09:24|29591.61
06:09:26|29591.95
06:09:26|29591.95
06:09:28|29591.33
06:09:28|29592.1
06:09:29|29592.1
06:09:31|29592.5
06:09:31|29590.
06:09:32|29592.48
06:09:33|29591.06
06:09:34|29591.06
06:09:35|29591.06
06:09:36|29592.84
06:09:37|29592.84
06:09:39|29592.84
06:09:40|29592.84
06:09:40|29592.84
06:09:42|29588.11
06:09:42|29588.11
06:09:44|29588.11
06:09:44|29588.11
06:09:47|29588.11
06:09:48|29588.11
06:09:49|29588.11
06:09:50|29582.66
06:09:52|29580.14
06:09:52|29580.14
06:09:54|29577.
06:09:55|29577.
06:09:56|29577.
06:09:57|29578.66
06:09:59|29581.67
06:09:59|29581.48
06:10:00|29581.48
06:10:01|29581.48
06:10:03|29582.86
06:10:04|29582.86
06:10:06|29582.86
06:10:07|29582.86
06:10:08|29582.86
06:10:09|29580.96
06:10:10|29581.74
06:10:11|29581.74
06:10:12|29581.74
06:10:12|29581.74
06:10:14|29577.58
06:10:14|29577.58
06:10:16|29577.58
06:10:16|29577.58
06:10:18|29578.57
06:10:19|29578.57
06:10:20|29579.26
06:10:20|29579.26
06:10:22|29586.66
06:10:23|29586.66
06:10:24|29582.11
06:10:24|29582.11
06:10:25|29582.27
06:10:27|29581.39
06:10:27|29582.95
06:10:28|29582.92
06:10:29|29580.1
06:10:31|29580.1
06:10:31|29577.42
06:10:33|29577.42
06:10:33|29577.26
06:10:35|29577.26
06:10:35|29577.99
06:10:36|29577.99
06:10:38|29577.25
06:10:39|29577.
06:10:40|29572.75
06:10:41|29573.56
06:10:42|29575.85
06:10:43|29575.85
06:10:44|29575.85
06:10:45|29575.85
06:10:46|29575.85
06:10:48|29575.85
06:10:48|29580.14
06:10:50|29580.3
06:10:51|29584.71
06:10:52|29584.71
06:10:53|29585.64
06:10:54|29605.14
06:10:56|29604.41
06:10:58|29601.18
06:10:58|29601.49
06:10:59|29599.04
06:11:01|29599.04
06:11:03|29597.48
06:11:04|29603.98
06:11:04|29607.33
06:11:06|29611.57
06:11:06|29611.57
06:11:08|29611.57
06:11:09|29610.24
06:11:10|29610.24
06:11:10|29610.24
06:11:11|29610.24
06:11:13|29610.24
06:11:14|29610.24
06:11:14|29610.24
06:11:16|29610.24
06:11:17|29610.24
06:11:18|29614.73
06:11:18|29614.72
06:11:19|29622.6
06:11:20|29620.24
06:11:22|29620.24
06:11:23|29620.24
06:11:24|29620.24
06:11:26|29620.24
06:11:27|29620.21
06:11:28|29619.75
06:11:29|29616.55
06:11:30|29616.55
06:11:31|29616.55
06:11:32|29605.6
06:11:33|29602.43
06:11:34|29602.44
06:11:35|29602.44
06:11:36|29602.44
06:11:37|29602.44
06:11:38|29602.44
06:11:39|29602.44
06:11:40|29602.44
06:11:41|29600.13
06:11:42|29600.13
06:11:43|29597.3
06:11:44|29596.38
06:11:45|29596.38
06:11:46|29596.38
06:11:47|29596.38
06:11:48|29608.21
06:11:50|29608.21
06:11:52|29609.66
06:11:52|29609.66
06:11:54|29610.3
06:11:55|29610.3
06:11:56|29610.3
06:11:57|29611.69
06:11:58|29611.69
06:12:00|29611.69
06:12:00|29611.69
06:12:01|29606.91
06:12:02|29606.91
06:12:03|29606.91
06:12:04|29606.91
06:12:05|29606.91
06:12:06|29606.91
06:12:07|29606.91
06:12:08|29606.91
06:12:09|29606.91
06:12:10|29606.91
06:12:11|29606.91
06:12:12|29606.91
06:12:13|29606.91
06:12:14|29606.91
06:12:16|29605.87
06:12:17|29605.87
06:12:18|29605.35
06:12:19|29605.35
06:12:20|29605.35
06:12:20|29605.25
06:12:22|29594.95
06:12:24|29598.73
06:12:25|29598.73
06:12:27|29598.73
06:12:27|29598.73
06:12:28|29600.36
06:12:29|29600.36
06:12:30|29603.82
06:12:31|29603.82
06:12:32|29603.82
06:12:33|29603.82
06:12:34|29603.82
06:12:35|29603.82
06:12:36|29603.82
06:12:37|29603.82
06:12:38|29603.82
06:12:39|29606.04
06:12:40|29594.13
06:12:41|29596.
06:12:42|29596.
06:12:43|29600.35
06:12:44|29601.28
06:12:45|29601.28
06:12:46|29601.28
06:12:48|29601.28
06:12:49|29601.6
06:12:51|29601.6
06:12:52|29601.47
06:12:53|29599.68
06:12:55|29605.04
06:12:55|29605.33
06:12:56|29605.33
06:12:58|29605.33
06:12:59|29605.33
06:13:00|29605.33
06:13:01|29602.06
06:13:02|29596.2
06:13:03|29594.9
06:13:04|29594.9
06:13:06|29594.9
06:13:06|29594.9
06:13:07|29594.9
06:13:08|29594.9
06:13:09|29594.9
06:13:10|29596.77
06:13:11|29596.77
06:13:12|29596.77
06:13:13|29596.77
06:13:14|29596.77
06:13:15|29596.78
06:13:17|29596.46
06:13:17|29593.78
06:13:18|29593.78
06:13:19|29590.84
06:13:20|29590.84
06:13:22|29590.84
06:13:23|29589.79
06:13:24|29589.79
06:13:25|29588.9
06:13:26|29587.55
06:13:27|29587.55
06:13:28|29587.55
06:13:29|29588.71
06:13:30|29588.71
06:13:31|29588.71
06:13:32|29588.71
06:13:33|29588.71
06:13:34|29588.72
06:13:35|29586.26
06:13:36|29583.68
06:13:37|29583.68
06:13:38|29583.68
06:13:39|29583.68
06:13:40|29581.08
06:13:41|29566.19
06:13:42|29560.12
06:13:43|29565.56
06:13:44|29565.56
06:13:45|29565.56
06:13:46|29569.04
06:13:47|29575.27
06:13:48|29575.27
06:13:50|29575.27
06:13:51|29578.37
06:13:52|29578.37
06:13:53|29584.77
06:13:54|29593.33
06:13:55|29599.85
06:13:56|29603.16
06:13:57|29603.16
06:13:58|29603.16
06:13:59|29602.45
06:14:00|29602.97
06:14:02|29602.97
06:14:03|29602.97
06:14:04|29602.97
06:14:05|29602.97
06:14:06|29594.51
06:14:07|29594.51
06:14:08|29594.51
06:14:08|29594.51
06:14:10|29594.51
06:14:11|29594.51
06:14:11|29594.51
06:14:13|29594.51
06:14:13|29594.51
06:14:15|29595.88
06:14:15|29600.52
06:14:16|29600.52
06:14:18|29600.52
06:14:19|29600.52
06:14:19|29600.52
06:14:21|29600.52
06:14:21|29600.52
06:14:23|29599.88
06:14:23|29599.88
06:14:25|29593.84
06:14:26|29590.6
06:14:27|29590.6
06:14:28|29578.85
06:14:28|29578.85
06:14:30|29578.85
06:14:31|29578.85
06:14:32|29578.85
06:14:33|29578.85
06:14:33|29578.85
06:14:35|29578.85
06:14:35|29578.85
06:14:36|29578.85
06:14:37|29578.85
06:14:40|29578.85
06:14:42|29573.7
06:14:42|29566.78
06:14:43|29566.78
06:14:44|29566.78
06:14:45|29566.78
06:14:46|29565.3
06:14:47|29566.6
06:14:48|29566.6
06:14:49|29566.6
06:14:50|29566.6
06:14:52|29566.6
06:14:52|29566.6
06:14:54|29562.83
06:14:55|29562.83
06:14:56|29562.83
06:14:57|29562.83
06:14:58|29562.58
06:14:59|29562.58
06:15:01|29568.97
06:15:01|29568.97
06:15:02|29568.97
06:15:03|29568.97
06:15:04|29574.42
06:15:06|29574.42
06:15:07|29574.42
06:15:08|29574.42
06:15:09|29574.42
06:15:10|29574.42
06:15:11|29574.42
06:15:11|29574.42
06:15:13|29574.42
06:15:15|29574.42
06:15:15|29565.23
06:15:16|29565.23
06:15:17|29565.23
06:15:18|29565.23
06:15:19|29565.23
06:15:20|29563.08
06:15:21|29563.08
06:15:22|29563.08
06:15:24|29563.08
06:15:24|29563.08
06:15:25|29563.08
06:15:26|29563.08
06:15:27|29563.08
06:15:29|29563.08
06:15:29|29553.73
06:15:30|29553.73
06:15:31|29553.73
06:15:32|29553.73
06:15:33|29553.73
06:15:34|29553.73
06:15:35|29553.73
06:15:36|29553.73
06:15:37|29553.73
06:15:38|29553.73
06:15:40|29553.73
06:15:41|29546.85
06:15:42|29520.36
06:15:42|29531.4
06:15:44|29537.66
06:15:45|29523.02
06:15:45|29523.02
06:15:46|29520.75
06:15:48|29520.46
06:15:49|29520.46
06:15:50|29520.46
06:15:51|29520.46
06:15:53|29520.46
06:15:54|29520.46
06:15:55|29520.46
06:15:56|29520.46
06:15:57|29518.77
06:15:58|29515.19
06:15:59|29522.36
06:16:00|29522.36
06:16:01|29522.36
06:16:02|29522.36
06:16:04|29533.95
06:16:05|29535.6
06:16:06|29525.14
06:16:07|29512.12
06:16:08|29513.47
06:16:09|29500.
06:16:10|29505.01
06:16:10|29521.08
06:16:12|29522.57
06:16:13|29522.57
06:16:14|29511.53
06:16:15|29510.26
06:16:16|29505.69
06:16:17|29505.82
06:16:18|29513.98
06:16:19|29522.82
06:16:20|29531.6
06:16:21|29528.83
06:16:22|29528.83
06:16:23|29531.34
06:16:24|29531.34
06:16:25|29531.34
06:16:25|29531.34
06:16:26|29531.34
06:16:27|29534.72
06:16:29|29534.72
06:16:30|29534.72
06:16:31|29534.72
06:16:31|29541.42
06:16:33|29541.42
06:16:33|29541.42
06:16:35|29548.86
06:16:36|29550.
06:16:37|29550.
06:16:38|29553.97
06:16:38|29553.97
06:16:39|29553.97
06:16:40|29550.22
06:16:42|29553.14
06:16:43|29553.14
06:16:44|29553.14
06:16:44|29553.14
06:16:46|29557.93
06:16:47|29557.93
06:16:48|29567.11
06:16:49|29567.11
06:16:50|29560.71
06:16:51|29560.71
06:16:51|29560.71
06:16:53|29560.71
06:16:53|29560.71
06:16:56|29560.71
06:16:57|29560.71
06:16:59|29554.88
06:17:00|29554.74
06:17:01|29554.74
06:17:02|29554.74
06:17:03|29554.74
06:17:05|29553.85
06:17:06|29554.76
06:17:07|29555.15
06:17:08|29555.15
06:17:09|29555.15
06:17:09|29553.81
06:17:11|29553.81
06:17:12|29553.81
06:17:13|29553.81
06:17:14|29553.81
06:17:15|29553.81
06:17:16|29553.81
06:17:16|29553.81
06:17:18|29553.81
06:17:19|29553.81
06:17:19|29554.56
06:17:21|29554.56
06:17:22|29554.56
06:17:23|29554.56
06:17:24|29554.56
06:17:25|29555.86
06:17:26|29554.18
06:17:27|29554.94
06:17:28|29472.11
06:17:29|29512.01
06:17:31|29509.24
06:17:31|29531.04
06:17:33|29548.59
06:17:34|29538.05
06:17:34|29529.27
06:17:36|29522.2
06:17:37|29533.
06:17:37|29526.29
06:17:38|29525.34
06:17:40|29505.49
06:17:40|29513.72
06:17:42|29511.35
06:17:43|29510.88
06:17:44|29508.24
06:17:45|29508.24
06:17:46|29508.24
06:17:46|29510.49
06:17:47|29510.49
06:17:49|29530.71
06:17:49|29530.71
06:17:50|29539.42
06:17:52|29542.2
06:17:53|29542.2
06:17:55|29542.2
06:17:56|29542.2
06:17:58|29542.2
06:17:59|29542.2
06:18:00|29540.38
06:18:00|29540.38
06:18:02|29547.35
06:18:03|29547.35
06:18:04|29550.91
06:18:04|29547.09
06:18:06|29547.09
06:18:06|29547.09
06:18:08|29547.09
06:18:09|29547.09
06:18:10|29554.53
06:18:11|29554.53
06:18:12|29558.07
06:18:13|29558.07
06:18:15|29563.24
06:18:15|29563.24
06:18:16|29563.24
06:18:17|29563.24
06:18:18|29563.24
06:18:19|29563.24
06:18:21|29563.24
06:18:21|29559.63
06:18:23|29559.63
06:18:24|29556.61
06:18:25|29559.3
06:18:26|29559.3
06:18:27|29559.3
06:18:28|29559.3
06:18:28|29559.3
06:18:30|29559.3
06:18:31|29563.07
06:18:32|29563.07
06:18:33|29563.07
06:18:34|29562.31
06:18:35|29562.31
06:18:36|29562.31
06:18:37|29558.34
06:18:38|29558.34
06:18:39|29558.34
06:18:40|29558.34
06:18:41|29558.35
06:18:42|29560.4
06:18:43|29560.4
06:18:44|29560.4
06:18:45|29560.4
06:18:46|29560.4
06:18:47|29560.4
06:18:48|29560.4
06:18:49|29562.08
06:18:50|29562.08
06:18:51|29562.08
06:18:52|29562.08
06:18:53|29562.08
06:18:55|29562.08
06:18:56|29562.08
06:18:57|29562.08
06:18:59|29562.08
06:18:59|29562.08
06:19:01|29562.08
06:19:03|29562.08
06:19:03|29562.08
06:19:04|29567.06
06:19:05|29567.06
06:19:06|29567.06
06:19:07|29567.06
06:19:08|29567.06
06:19:09|29573.68
06:19:10|29573.68
06:19:11|29581.3
06:19:12|29581.3
06:19:13|29578.62
06:19:14|29578.62
06:19:15|29585.12
06:19:16|29585.12
06:19:17|29585.12
06:19:18|29585.12
06:19:19|29585.12
06:19:20|29585.32
06:19:22|29585.22
06:19:22|29585.22
06:19:23|29585.22
06:19:24|29585.22
06:19:25|29585.22
06:19:27|29587.38
06:19:27|29588.27
06:19:28|29585.04
06:19:30|29585.04
06:19:30|29585.04
06:19:32|29581.09
06:19:32|29581.09
06:19:33|29581.09
06:19:34|29577.78
06:19:35|29571.07
06:19:36|29571.07
06:19:37|29568.78
06:19:39|29568.78
06:19:39|29568.78
06:19:41|29568.78
06:19:41|29568.78
06:19:43|29568.78
06:19:43|29568.78
06:19:45|29568.78
06:19:45|29568.77
06:19:46|29568.77
06:19:47|29568.78
06:19:48|29568.78
06:19:49|29568.78
06:19:50|29568.78
06:19:51|29568.78
06:19:52|29571.71
06:19:54|29571.71
06:19:54|29570.72
06:19:56|29571.82
06:19:58|29571.82
06:19:59|29571.82
06:20:00|29571.82
06:20:02|29574.57
06:20:03|29577.22
06:20:04|29581.2
06:20:05|29581.97
06:20:06|29581.97
06:20:07|29581.97
06:20:08|29580.53
06:20:09|29580.53
06:20:10|29580.53
06:20:11|29579.7
06:20:12|29584.03
06:20:13|29582.25
06:20:14|29582.25
06:20:15|29582.25
06:20:16|29582.25
06:20:17|29582.25
06:20:18|29582.25
06:20:19|29582.25
06:20:20|29582.25
06:20:21|29582.25
06:20:22|29582.25
06:20:23|29582.25
06:20:24|29584.94
06:20:25|29584.94
06:20:26|29584.94
06:20:27|29584.94
06:20:28|29584.94
06:20:29|29595.81
06:20:30|29595.81
06:20:31|29595.81
06:20:32|29595.81
06:20:33|29595.81
06:20:35|29595.81
06:20:35|29595.81
06:20:36|29595.81
06:20:37|29595.81
06:20:39|29594.83
06:20:39|29594.83
06:20:41|29596.89
06:20:41|29596.89
06:20:42|29596.89
06:20:44|29596.89
06:20:44|29596.89
06:20:46|29596.89
06:20:47|29596.89
06:20:48|29596.89
06:20:49|29596.89
06:20:50|29596.89
06:20:51|29596.89
06:20:52|29596.89
06:20:53|29598.53
06:20:54|29598.53
06:20:55|29597.92
06:20:56|29597.92
06:20:57|29586.28
06:20:58|29586.28
06:21:00|29577.15
06:21:01|29576.41
06:21:02|29576.41
06:21:03|29576.41
06:21:05|29576.41
06:21:06|29576.41
06:21:07|29576.41
06:21:08|29579.74
06:21:10|29579.74
06:21:11|29579.74
06:21:12|29579.74
06:21:13|29579.74
06:21:13|29579.74
06:21:14|29579.74
06:21:16|29583.69
06:21:16|29583.69
06:21:18|29583.69
06:21:19|29586.35
06:21:20|29586.35
06:21:20|29586.35
06:21:22|29586.35
06:21:22|29588.11
06:21:24|29588.11
06:21:25|29588.11
06:21:26|29588.11
06:21:27|29588.11
06:21:28|29588.11
06:21:29|29588.11
06:21:30|29588.11
06:21:31|29588.11
06:21:32|29588.11
06:21:33|29588.11
06:21:33|29588.11
06:21:35|29588.11
06:21:36|29588.11
06:21:37|29588.11
06:21:38|29588.11
06:21:39|29588.11
06:21:40|29588.11
06:21:41|29588.11
06:21:42|29588.11
06:21:43|29588.11
06:21:44|29588.11
06:21:45|29592.98
06:21:46|29592.98
06:21:47|29592.98
06:21:48|29592.98
06:21:49|29590.27
06:21:50|29590.27
06:21:51|29590.27
06:21:52|29590.27
06:21:53|29590.27
06:21:54|29590.27
06:21:55|29590.27
06:21:56|29590.27
06:21:57|29590.27
06:21:58|29596.18
06:21:59|29596.18
06:22:01|29596.18
06:22:02|29596.18
06:22:03|29596.18
06:22:04|29596.18
06:22:04|29596.18
06:22:05|29596.18
06:22:07|29604.55
06:22:07|29608.9
06:22:09|29608.9
06:22:10|29608.9
06:22:11|29612.01
06:22:11|29611.67
06:22:13|29611.67
06:22:14|29611.67
06:22:15|29611.67
06:22:16|29613.99
06:22:17|29613.99
06:22:18|29620.07
06:22:18|29620.07
06:22:19|29620.07
06:22:21|29620.07
06:22:22|29620.07
06:22:23|29620.07
06:22:24|29620.07
06:22:25|29620.07
06:22:26|29620.07
06:22:27|29620.07
06:22:28|29615.44
06:22:29|29615.44
06:22:30|29617.17
06:22:31|29622.89
06:22:31|29626.25
06:22:33|29626.21
06:22:35|29629.49
06:22:35|29629.49
06:22:36|29632.17
06:22:37|29632.17
06:22:38|29627.43
06:22:39|29624.31
06:22:40|29624.31
06:22:41|29624.31
06:22:42|29624.31
06:22:43|29620.91
06:22:44|29620.91
06:22:45|29620.97
06:22:46|29620.97
06:22:47|29618.78
06:22:48|29618.78
06:22:49|29620.85
06:22:50|29618.78
06:22:51|29618.78
06:22:52|29618.78
06:22:53|29618.78
06:22:54|29618.78
06:22:55|29618.78
06:22:56|29618.78
06:22:57|29618.78
06:22:59|29618.78
06:23:01|29611.11
06:23:02|29609.64
06:23:03|29609.64
06:23:05|29609.64
06:23:06|29609.64
06:23:07|29616.33
06:23:08|29616.33
06:23:09|29616.33
06:23:11|29616.34
06:23:11|29616.34
06:23:14|29616.34
06:23:14|29616.34
06:23:15|29616.34
06:23:16|29614.79
06:23:17|29609.79
06:23:18|29615.06
06:23:19|29612.98
06:23:20|29612.98
06:23:21|29612.98
06:23:22|29612.98
06:23:23|29612.98
06:23:25|29612.98
06:23:25|29612.98
06:23:26|29612.98
06:23:27|29612.98
06:23:28|29612.98
06:23:30|29612.98
06:23:31|29612.98
06:23:32|29612.98
06:23:33|29612.98
06:23:35|29612.98
06:23:36|29612.98
06:23:37|29612.98
06:23:38|29612.98
06:23:38|29612.98
06:23:40|29612.98
06:23:41|29612.98
06:23:41|29612.98
06:23:43|29612.98
06:23:43|29612.98
06:23:45|29612.98
06:23:46|29612.98
06:23:46|29612.98
06:23:47|29612.98
06:23:48|29612.98
06:23:49|29612.98
06:23:50|29612.98
06:23:52|29612.98
06:23:52|29612.98
06:23:53|29612.98
06:23:54|29612.98
06:23:55|29612.98
06:23:56|29612.98
06:23:57|29608.23
06:23:59|29605.81
06:24:00|29605.81
06:24:01|29605.81
06:24:02|29605.81
06:24:03|29605.81
06:24:05|29605.81
06:24:06|29600.56
06:24:06|29600.56
06:24:08|29600.56
06:24:08|29600.56
06:24:09|29589.
06:24:10|29589.28
06:24:12|29589.28
06:24:13|29589.28
06:24:13|29589.28
06:24:14|29589.28
06:24:16|29589.28
06:24:16|29589.28
06:24:18|29589.28
06:24:18|29589.28
06:24:20|29589.28
06:24:21|29588.08
06:24:21|29588.08
06:24:23|29588.08
06:24:24|29588.08
06:24:25|29588.08
06:24:26|29588.08
06:24:27|29589.98
06:24:28|29589.98
06:24:29|29591.98
06:24:30|29591.99
06:24:32|29593.32
06:24:33|29593.32
06:24:34|29593.32
06:24:34|29593.32
06:24:35|29593.32
06:24:36|29593.32
06:24:38|29593.32
06:24:39|29593.32
06:24:40|29592.55
06:24:41|29592.55
06:24:42|29592.55
06:24:43|29592.55
06:24:44|29592.55
06:24:44|29592.54
06:24:46|29592.54
06:24:47|29592.54
06:24:48|29592.54
06:24:50|29592.54
06:24:51|29592.54
06:24:52|29597.24
06:24:52|29599.69
06:24:53|29599.69
06:24:54|29599.69
06:24:55|29599.69
06:24:56|29599.69
06:24:57|29599.69
06:24:58|29599.69
06:25:00|29599.69
06:25:01|29606.52
06:25:03|29608.24
06:25:03|29608.24
06:25:05|29608.24
06:25:06|29608.24
06:25:07|29608.24
06:25:08|29608.24
06:25:09|29601.42
06:25:10|29601.42
06:25:11|29601.42
06:25:12|29602.36
06:25:13|29602.36
06:25:14|29602.36
06:25:15|29602.36
06:25:16|29602.36
06:25:17|29602.36
06:25:18|29602.36
06:25:19|29602.36
06:25:20|29602.36
06:25:21|29602.36
06:25:22|29602.36
06:25:23|29602.36
06:25:24|29602.36
06:25:26|29602.36
06:25:27|29602.36
06:25:27|29602.36
06:25:29|29602.36
06:25:30|29602.36
06:25:31|29605.33
06:25:32|29605.33
06:25:32|29605.33
06:25:33|29607.45
06:25:35|29607.45
06:25:35|29607.45
06:25:37|29607.45
06:25:37|29607.32
06:25:38|29607.32
06:25:39|29606.4
06:25:40|29606.4
06:25:42|29606.4
06:25:43|29606.4
06:25:43|29604.94
06:25:45|29604.94
06:25:46|29611.45
06:25:47|29611.45
06:25:47|29611.45
06:25:48|29611.45
06:25:49|29611.45
06:25:50|29611.45
06:25:51|29611.45
06:25:52|29611.45
06:25:54|29611.56
06:25:54|29611.56
06:25:56|29610.4
06:25:56|29610.4
06:25:58|29605.34
06:25:58|29605.34
06:25:59|29605.34
06:26:00|29605.34
06:26:02|29605.34
06:26:04|29605.34
06:26:04|29605.34
06:26:06|29605.34
06:26:07|29605.34
06:26:07|29605.34
06:26:09|29605.34
06:26:10|29605.34
06:26:11|29605.34
06:26:12|29605.34
06:26:13|29605.34
06:26:14|29605.34
06:26:15|29605.34
06:26:16|29611.55
06:26:17|29611.55
06:26:18|29611.55
06:26:19|29611.55
06:26:21|29611.55
06:26:21|29611.55
06:26:22|29611.55
06:26:23|29611.55
06:26:24|29611.55
06:26:25|29604.91
06:26:26|29604.91
06:26:27|29604.91
06:26:28|29604.91
06:26:29|29604.91
06:26:30|29604.91
06:26:31|29604.91
06:26:32|29604.91
06:26:33|29604.91
06:26:34|29604.91
06:26:35|29604.91
06:26:36|29605.76
06:26:37|29610.61
06:26:38|29610.61
06:26:39|29610.61
06:26:40|29610.61
06:26:42|29610.61
06:26:42|29610.61
06:26:43|29610.61
06:26:44|29610.61
06:26:45|29610.61
06:26:46|29610.61
06:26:47|29610.61
06:26:48|29610.61
06:26:49|29610.61
06:26:50|29610.61
06:26:51|29610.61
06:26:52|29610.61
06:26:53|29610.61
06:26:54|29610.61
06:26:55|29610.61
06:26:56|29610.61
06:26:57|29610.61
06:26:58|29610.61
06:26:59|29610.61
06:27:00|29610.61
06:27:01|29610.61
06:27:03|29610.61
06:27:05|29610.61
06:27:06|29610.61
06:27:07|29604.31
06:27:07|29604.31
06:27:09|29604.31
06:27:11|29604.31
06:27:11|29604.31
06:27:12|29604.31
06:27:13|29604.31
06:27:14|29604.31
06:27:15|29604.31
06:27:16|29603.36
06:27:17|29603.36
06:27:18|29603.36
06:27:19|29603.36
06:27:20|29603.36
06:27:21|29603.36
06:27:22|29603.36
06:27:23|29603.36
06:27:24|29603.36
06:27:26|29603.36
06:27:26|29603.36
06:27:27|29603.36
06:27:28|29603.36
06:27:29|29602.29
06:27:30|29602.29
06:27:31|29602.29
06:27:32|29602.29
06:27:33|29602.29
06:27:34|29597.3
06:27:35|29597.3
06:27:36|29597.3
06:27:37|29597.3
06:27:38|29597.3
06:27:39|29597.3
06:27:41|29608.28
06:27:42|29608.28
06:27:42|29608.28
06:27:43|29608.28
06:27:45|29608.28
06:27:46|29608.28
06:27:47|29608.28
06:27:48|29608.28
06:27:48|29608.28
06:27:50|29608.28
06:27:51|29608.28
06:27:52|29605.69
06:27:53|29605.69
06:27:53|29605.69
06:27:55|29605.69
06:27:56|29610.76
06:27:57|29610.76
06:27:58|29610.76
06:27:59|29610.76
06:28:00|29610.76
06:28:01|29610.76
06:28:02|29610.76
06:28:03|29610.76
06:28:05|29610.76
06:28:06|29610.76
06:28:08|29610.76
06:28:08|29608.71
06:28:09|29608.71
06:28:10|29608.71
06:28:11|29608.21
06:28:12|29608.21
06:28:13|29608.21
06:28:14|29608.21
06:28:15|29608.21
06:28:17|29608.21
06:28:18|29608.21
06:28:19|29608.21
06:28:20|29608.21
06:28:20|29608.21
06:28:22|29606.65
06:28:22|29606.65
06:28:24|29601.62
06:28:25|29601.62
06:28:26|29601.62
06:28:26|29601.62
06:28:28|29601.62
06:28:29|29601.62
06:28:30|29601.62
06:28:31|29591.55
06:28:32|29591.55
06:28:33|29595.93
06:28:34|29592.62
06:28:35|29592.62
06:28:36|29592.62
06:28:37|29592.62
06:28:38|29592.62
06:28:39|29592.62
06:28:40|29592.62
06:28:41|29592.62
06:28:42|29592.62
06:28:42|29592.62
06:28:44|29592.62
06:28:44|29592.62
06:28:46|29592.62
06:28:47|29592.62
06:28:49|29590.52
06:28:49|29590.52
06:28:50|29590.52
06:28:51|29590.52
06:28:52|29590.52
06:28:53|29590.52
06:28:54|29601.62
06:28:55|29597.27
06:28:56|29597.27
06:28:57|29597.27
06:28:58|29599.55
06:28:59|29599.55
06:29:00|29599.55
06:29:01|29599.55
06:29:02|29598.28
06:29:03|29597.02
06:29:05|29597.02
06:29:07|29597.02
06:29:08|29597.02
06:29:10|29592.08
06:29:11|29587.37
06:29:12|29583.64
06:29:13|29583.63
06:29:13|29583.63
06:29:15|29581.49
06:29:16|29581.49
06:29:17|29584.56
06:29:18|29584.56
06:29:19|29579.36
06:29:20|29579.36
06:29:21|29579.42
06:29:22|29579.11
06:29:23|29579.11
06:29:24|29579.11
06:29:25|29579.81
06:29:26|29578.84
06:29:27|29578.84
06:29:28|29578.84
06:29:28|29578.84
06:29:30|29578.84
06:29:30|29578.84
06:29:32|29578.84
06:29:33|29578.84
06:29:34|29578.84
06:29:35|29578.84
06:29:36|29578.84
06:29:37|29578.84
06:29:37|29575.26
06:29:39|29565.76
06:29:40|29561.15
06:29:41|29561.15
06:29:42|29561.15
06:29:43|29561.15
06:29:44|29561.15
06:29:45|29561.15
06:29:46|29561.14
06:29:47|29561.14
06:29:48|29554.27
06:29:49|29560.18
06:29:50|29560.18
06:29:51|29557.03
06:29:52|29557.03
06:29:53|29557.03
06:29:54|29557.03
06:29:55|29557.03
06:29:56|29561.38
06:29:57|29566.1
06:29:58|29566.1
06:29:59|29566.1
06:30:00|29566.1
06:30:01|29566.1
06:30:02|29566.1
06:30:03|29566.1
06:30:04|29566.1
06:30:05|29566.1
06:30:07|29566.1
06:30:08|29553.88
06:30:10|29553.88
06:30:11|29553.88
06:30:12|29553.88
06:30:13|29553.88
06:30:14|29553.88
06:30:15|29553.88
06:30:16|29553.88
06:30:17|29553.88
06:30:18|29553.88
06:30:19|29549.82
06:30:20|29549.82
06:30:21|29549.82
06:30:22|29549.82
06:30:23|29547.85
06:30:24|29547.85
06:30:25|29547.85
06:30:26|29547.85
06:30:27|29547.85
06:30:28|29547.85
06:30:29|29547.85
06:30:30|29547.85
06:30:32|29547.85
06:30:33|29547.85
06:30:34|29549.62
06:30:34|29549.62
06:30:35|29549.62
06:30:37|29550.06
06:30:38|29548.52
06:30:39|29548.52
06:30:39|29548.52
06:30:41|29548.52
06:30:42|29548.52
06:30:43|29546.63
06:30:43|29546.63
06:30:44|29546.63
06:30:45|29546.63
06:30:47|29546.63
06:30:48|29546.63
06:30:48|29546.63
06:30:49|29546.63
06:30:50|29546.63
06:30:51|29546.63
06:30:52|29546.63
06:30:53|29546.63
06:30:54|29546.63
06:30:56|29546.63
06:30:57|29544.92
06:30:58|29546.48
06:30:59|29546.48
06:31:00|29546.48
06:31:01|29546.48
06:31:02|29546.48
06:31:03|29550.55
06:31:04|29550.55
06:31:05|29546.48
06:31:06|29546.48
06:31:08|29546.48
06:31:09|29546.48
06:31:10|29546.48
06:31:12|29546.48
06:31:13|29546.48
06:31:15|29546.48
06:31:16|29546.48
06:31:17|29546.48
06:31:18|29546.48
06:31:19|29546.48
06:31:19|29546.48
06:31:21|29546.48
06:31:22|29546.48
06:31:23|29546.48
06:31:24|29546.48
06:31:25|29546.48
06:31:26|29546.47
06:31:27|29546.47
06:31:28|29546.47
06:31:29|29546.47
06:31:30|29546.47
06:31:31|29544.77
06:31:32|29544.77
06:31:33|29544.77
06:31:34|29544.77
06:31:35|29544.77
06:31:36|29544.77
06:31:37|29544.77
06:31:39|29544.77
06:31:39|29544.77
06:31:40|29544.77
06:31:41|29544.77
06:31:42|29544.77
06:31:43|29544.77
06:31:45|29544.77
06:31:45|29544.77
06:31:47|29544.77
06:31:48|29541.51
06:31:48|29541.51
06:31:49|29541.51
06:31:51|29541.51
06:31:51|29533.81
06:31:53|29530.8
06:31:53|29530.8
06:31:55|29530.8
06:31:56|29531.18
06:31:57|29531.18
06:31:57|29531.18
06:31:59|29531.18
06:31:59|29523.79
06:32:00|29523.79
06:32:02|29523.79
06:32:03|29523.79
06:32:03|29529.64
06:32:05|29536.38
06:32:06|29536.25
06:32:07|29529.8
06:32:08|29525.83
06:32:09|29525.83
06:32:10|29528.67
06:32:12|29531.38
06:32:13|29531.38
06:32:15|29518.78
06:32:15|29518.78
06:32:16|29518.78
06:32:17|29518.78
06:32:18|29518.77
06:32:19|29514.37
06:32:20|29509.86
06:32:21|29505.89
06:32:22|29509.07
06:32:23|29509.07
06:32:24|29509.07
06:32:25|29509.07
06:32:26|29510.76
06:32:27|29510.76
06:32:28|29510.76
06:32:29|29510.76
06:32:30|29510.76
06:32:31|29510.76
06:32:32|29510.76
06:32:33|29510.76
06:32:34|29510.76
06:32:36|29518.78
06:32:37|29526.71
06:32:37|29526.71
06:32:39|29526.71
06:32:40|29526.62
06:32:41|29526.62
06:32:41|29528.47
06:32:43|29528.47
06:32:44|29534.4
06:32:45|29535.56
06:32:46|29530.9
06:32:47|29535.32
06:32:47|29535.32
06:32:48|29535.32
06:32:50|29535.15
06:32:51|29535.15
06:32:52|29535.15
06:32:53|29536.95
06:32:54|29536.95
06:32:55|29536.95
06:32:56|29536.95
06:32:57|29537.95
06:32:58|29537.95
06:32:59|29537.95
06:33:00|29537.95
06:33:01|29537.95
06:33:02|29537.95
06:33:03|29537.95
06:33:04|29537.95
06:33:05|29537.95
06:33:05|29537.95
06:33:07|29537.95
06:33:08|29537.95
06:33:10|29546.48
06:33:11|29546.48
06:33:12|29546.48
06:33:13|29546.48
06:33:14|29546.48
06:33:15|29546.48
06:33:17|29546.48
06:33:17|29546.48
06:33:18|29548.38
06:33:19|29548.38
06:33:20|29548.38
06:33:22|29548.38
06:33:23|29548.38
06:33:24|29548.38
06:33:24|29548.38
06:33:26|29548.38
06:33:28|29548.38
06:33:28|29548.38
06:33:29|29548.38
06:33:30|29548.38
06:33:31|29548.38
06:33:32|29548.38
06:33:33|29554.13
06:33:34|29554.13
06:33:35|29554.13
06:33:36|29554.13
06:33:37|29554.13
06:33:39|29554.13
06:33:39|29554.13
06:33:41|29554.13
06:33:42|29554.13
06:33:42|29552.07
06:33:44|29552.07
06:33:45|29554.98
06:33:46|29554.98
06:33:47|29554.98
06:33:48|29554.98
06:33:49|29557.69
06:33:50|29557.69
06:33:51|29557.69
06:33:52|29557.69
06:33:53|29557.69
06:33:54|29564.68
06:33:55|29564.68
06:33:56|29564.68
06:33:57|29564.68
06:33:58|29564.68
06:33:59|29564.68
06:34:00|29564.68
06:34:01|29564.68
06:34:02|29567.06
06:34:03|29567.06
06:34:04|29567.06
06:34:05|29569.9
06:34:06|29569.9
06:34:07|29567.7
06:34:09|29566.82
06:34:10|29566.82
06:34:12|29566.82
06:34:12|29566.82
06:34:14|29566.82
06:34:15|29572.5
06:34:17|29571.02
06:34:18|29570.45
06:34:19|29570.45
06:34:21|29570.45
06:34:21|29571.21
06:34:22|29571.21
06:34:23|29571.21
06:34:24|29566.04
06:34:25|29568.86
06:34:26|29568.86
06:34:27|29568.86
06:34:28|29568.86
06:34:29|29568.86
06:34:30|29568.86
06:34:31|29568.86
06:34:32|29568.86
06:34:33|29568.86
06:34:34|29568.86
06:34:35|29568.86
06:34:36|29568.86
06:34:37|29568.86
06:34:38|29569.83
06:34:39|29569.83
06:34:40|29569.83
06:34:41|29569.83
06:34:42|29569.83
06:34:43|29569.83
06:34:45|29569.83
06:34:45|29569.83
06:34:46|29569.83
06:34:47|29569.83
06:34:48|29569.83
06:34:49|29569.83
06:34:50|29569.83
06:34:51|29569.83
06:34:52|29569.83
06:34:53|29569.83
06:34:55|29569.83
06:34:56|29569.83
06:35:00|29569.83
06:35:00|29569.83
06:35:01|29571.25
06:35:03|29571.25
06:35:03|29571.25
06:35:05|29571.25
06:35:05|29571.25
06:35:07|29571.25
06:35:07|29571.25
06:35:09|29571.25
06:35:09|29571.25
06:35:11|29573.94
06:35:13|29573.94
06:35:14|29573.94
06:35:15|29573.94
06:35:17|29573.94
06:35:18|29573.95
06:35:19|29573.95
06:35:20|29573.95
06:35:21|29573.95
06:35:23|29573.95
06:35:24|29573.95
06:35:24|29573.95
06:35:25|29573.95
06:35:27|29573.95
06:35:28|29573.95
06:35:32|29573.95
06:35:33|29576.09
06:35:34|29570.46
06:35:35|29570.43
06:35:35|29569.18
06:35:37|29569.18
06:35:38|29568.17
06:35:39|29568.27
06:35:40|29567.96
06:35:40|29567.96
06:35:42|29570.58
06:35:43|29570.58
06:35:44|29573.05
06:35:45|29573.05
06:35:46|29573.05
06:35:47|29573.05
06:35:48|29573.05
06:35:48|29577.57
06:35:50|29585.28
06:35:51|29585.28
06:35:52|29580.47
06:35:53|29580.47
06:35:54|29582.83
06:35:55|29582.83
06:35:56|29574.57
06:35:57|29574.57
06:35:58|29582.23
06:36:00|29582.17
06:36:00|29582.17
06:36:01|29583.7
06:36:02|29583.7
06:36:03|29583.7
06:36:05|29585.94
06:36:05|29585.94
06:36:06|29592.49
06:36:07|29592.49
06:36:08|29592.49
06:36:09|29591.82
06:36:10|29591.82
06:36:12|29591.82
06:36:14|29591.82
06:36:14|29591.25
06:36:16|29591.25
06:36:17|29591.25
06:36:18|29591.25
06:36:19|29591.25
06:36:20|29585.18
06:36:22|29585.18
06:36:22|29585.18
06:36:23|29585.18
06:36:24|29585.18
06:36:25|29585.18
06:36:26|29585.18
06:36:27|29585.18
06:36:28|29585.18
06:36:30|29585.18
06:36:30|29589.19
06:36:31|29589.19
06:36:32|29589.19
06:36:33|29589.2
06:36:34|29589.2
06:36:35|29579.1
06:36:36|29579.51
06:36:37|29579.51
06:36:38|29579.51
06:36:39|29579.51
06:36:40|29579.51
06:36:41|29579.51
06:36:42|29580.59
06:36:43|29579.34
06:36:44|29581.7
06:36:45|29581.7
06:36:46|29583.88
06:36:47|29583.88
06:36:48|29583.88
06:36:49|29583.48
06:36:50|29583.48
06:36:51|29583.48
06:36:52|29583.48
06:36:53|29583.48
06:36:54|29583.48
06:36:55|29583.48
06:36:56|29583.48
06:36:57|29584.29
06:36:58|29579.73
06:36:59|29581.25
06:37:00|29581.25
06:37:01|29581.25
06:37:02|29581.25
06:37:03|29581.25
06:37:04|29581.25
06:37:05|29581.25
06:37:07|29581.25
06:37:08|29581.25
06:37:09|29581.25
06:37:09|29580.81
06:37:10|29580.81
06:37:11|29580.81
06:37:14|29580.81
06:37:15|29580.81
06:37:17|29581.78
06:37:17|29581.78
06:37:18|29581.78
06:37:20|29581.78
06:37:20|29581.78
06:37:22|29581.78
06:37:22|29581.78
06:37:25|29581.78
06:37:25|29581.78
06:37:26|29581.78
06:37:27|29581.78
06:37:28|29581.78
06:37:29|29581.78
06:37:30|29581.78
06:37:31|29581.78
06:37:32|29581.78
06:37:33|29581.78
06:37:34|29581.78
06:37:35|29581.78
06:37:36|29585.5
06:37:37|29591.5
06:37:38|29591.5
06:37:40|29591.5
06:37:41|29588.66
06:37:42|29588.66
06:37:43|29587.15
06:37:44|29587.15
06:37:45|29587.15
06:37:46|29587.15
06:37:47|29589.89
06:37:48|29589.89
06:37:49|29589.89
06:37:51|29589.89
06:37:51|29589.89
06:37:52|29589.89
06:37:53|29589.89
06:37:54|29589.89
06:37:55|29589.89
06:37:57|29589.89
06:37:57|29589.89
06:37:58|29589.89
06:37:59|29589.89
06:38:00|29589.89
06:38:02|29589.89
06:38:03|29588.28
06:38:04|29588.28
06:38:05|29588.28
06:38:05|29588.28
06:38:06|29591.86
06:38:07|29591.86
06:38:08|29591.86
06:38:09|29591.86
06:38:11|29591.86
06:38:11|29591.86
06:38:13|29591.86
06:38:14|29592.19
06:38:15|29592.19
06:38:16|29592.19
06:38:17|29592.19
06:38:19|29591.34
06:38:20|29591.34
06:38:21|29591.34
06:38:22|29595.1
06:38:23|29595.1
06:38:24|29595.1
06:38:25|29596.49
06:38:26|29596.49
06:38:27|29596.49
06:38:28|29596.49
06:38:29|29596.49
06:38:30|29596.49
06:38:31|29596.49
06:38:32|29596.49
06:38:33|29596.49
06:38:34|29597.47
06:38:35|29597.47
06:38:36|29597.47
06:38:37|29597.47
06:38:38|29597.47
06:38:39|29597.47
06:38:40|29597.47
06:38:41|29597.47
06:38:42|29598.48
06:38:43|29598.48
06:38:44|29598.48
06:38:45|29598.48
06:38:46|29598.48
06:38:47|29598.48
06:38:48|29598.48
06:38:49|29598.48
06:38:50|29597.87
06:38:51|29597.87
06:38:52|29597.87
06:38:53|29597.87
06:38:54|29597.87
06:38:55|29597.87
06:38:56|29597.87
06:38:57|29597.87
06:38:58|29597.87
06:38:59|29604.07
06:39:00|29604.07
06:39:01|29607.46
06:39:02|29607.46
06:39:03|29607.46
06:39:04|29606.6
06:39:05|29606.6
06:39:06|29606.6
06:39:07|29606.6
06:39:08|29606.6
06:39:09|29606.6
06:39:10|29606.6
06:39:11|29606.6
06:39:12|29606.6
06:39:13|29606.6
06:39:14|29606.6
06:39:16|29606.6
06:39:17|29606.6
06:39:19|29606.6
06:39:20|29606.6
06:39:20|29606.6
06:39:22|29606.6
06:39:23|29606.6
06:39:23|29606.6
06:39:24|29606.6
06:39:26|29606.6
06:39:27|29606.6
06:39:28|29606.6
06:39:29|29606.6
06:39:30|29606.6
06:39:31|29606.6
06:39:32|29606.6
06:39:33|29606.6
06:39:34|29600.72
06:39:35|29598.9
06:39:36|29597.96
06:39:37|29598.2
06:39:39|29598.2
06:39:40|29598.2
06:39:41|29598.2
06:39:42|29598.2
06:39:43|29598.2
06:39:44|29598.2
06:39:45|29598.2
06:39:46|29598.2
06:39:47|29598.2
06:39:48|29598.2
06:39:49|29598.2
06:39:50|29598.2
06:39:51|29598.2
06:39:52|29598.2
06:39:53|29598.2
06:39:54|29598.2
06:39:55|29598.2
06:39:56|29598.2
06:39:57|29598.2
06:39:58|29598.2
06:39:59|29598.2
06:40:00|29598.2
06:40:01|29598.2
06:40:03|29598.2
06:40:04|29598.2
06:40:05|29598.2
06:40:06|29598.2
06:40:07|29598.2
06:40:09|29598.2
06:40:09|29598.2
06:40:10|29598.2
06:40:11|29594.55
06:40:12|29594.55
06:40:13|29594.55
06:40:14|29594.55
06:40:16|29594.55
06:40:18|29593.83
06:40:18|29593.83
06:40:19|29593.83
06:40:20|29593.83
06:40:21|29593.83
06:40:23|29597.96
06:40:24|29597.96
06:40:25|29597.96
06:40:26|29599.6
06:40:27|29603.15
06:40:28|29603.15
06:40:29|29602.64
06:40:31|29602.64
06:40:32|29602.64
06:40:33|29602.64
06:40:34|29602.64
06:40:35|29602.64
06:40:36|29602.64
06:40:37|29602.64
06:40:38|29602.64
06:40:39|29602.64
06:40:40|29602.64
06:40:41|29602.64
06:40:42|29602.64
06:40:43|29602.64
06:40:44|29602.64
06:40:45|29602.64
06:40:46|29602.64
06:40:47|29602.64
06:40:48|29602.64
06:40:49|29602.64
06:40:50|29602.64
06:40:51|29602.64
06:40:52|29602.64
06:40:53|29602.64
06:40:54|29602.64
06:40:55|29605.88
06:40:56|29605.88
06:40:57|29605.88
06:40:58|29605.88
06:40:59|29605.88
06:41:00|29605.88
06:41:01|29610.
06:41:02|29613.5
06:41:03|29618.03
06:41:04|29618.84
06:41:05|29618.84
06:41:06|29618.84
06:41:07|29618.84
06:41:08|29618.84
06:41:09|29618.84
06:41:10|29618.84
06:41:11|29618.05
06:41:12|29618.05
06:41:14|29619.4
06:41:14|29619.22
06:41:15|29619.22
06:41:17|29619.22
06:41:18|29625.5
06:41:20|29628.51
06:41:21|29628.51
06:41:22|29628.51
06:41:23|29628.51
06:41:23|29628.51
06:41:25|29628.51
06:41:26|29628.51
06:41:26|29628.51
06:41:28|29628.51
06:41:29|29627.74
06:41:30|29627.86
06:41:32|29627.86
06:41:32|29627.86
06:41:34|29626.89
06:41:35|29626.89
06:41:35|29626.89
06:41:37|29626.89
06:41:38|29626.89
06:41:39|29626.89
06:41:40|29626.89
06:41:42|29626.89
06:41:42|29626.89
06:41:43|29626.89
06:41:44|29626.89
06:41:45|29626.89
06:41:46|29626.89
06:41:47|29624.99
06:41:48|29624.99
06:41:49|29624.99
06:41:50|29624.99
06:41:51|29624.99
06:41:52|29624.99
06:41:53|29624.99
06:41:54|29624.99
06:41:55|29624.99
06:41:56|29624.99
06:41:57|29624.99
06:41:58|29624.99
06:41:59|29624.99
06:42:00|29624.99
06:42:01|29624.99
06:42:02|29624.99
06:42:03|29624.99
06:42:04|29624.99
06:42:05|29624.41
06:42:06|29628.05
06:42:07|29628.05
06:42:08|29626.39
06:42:09|29622.52
06:42:10|29623.72
06:42:11|29624.09
06:42:12|29624.09
06:42:13|29624.09
06:42:14|29624.09
06:42:15|29624.09
06:42:17|29624.09
06:42:18|29625.58
06:42:20|29625.58
06:42:20|29625.58
06:42:22|29625.58
06:42:22|29625.58
06:42:24|29625.58
06:42:24|29625.58
06:42:26|29624.13
06:42:27|29624.13
06:42:28|29624.13
06:42:29|29624.13
06:42:30|29622.63
06:42:31|29622.63
06:42:31|29622.63
06:42:33|29622.63
06:42:34|29622.63
06:42:34|29622.63
06:42:36|29622.63
06:42:37|29622.63
06:42:38|29622.63
06:42:39|29622.63
06:42:40|29622.87
06:42:40|29622.87
06:42:42|29622.87
06:42:42|29622.87
06:42:44|29622.87
06:42:45|29622.87
06:42:45|29622.87
06:42:47|29623.44
06:42:47|29623.44
06:42:49|29622.57
06:42:49|29622.23
06:42:51|29622.23
06:42:51|29622.23
06:42:52|29622.32
06:42:54|29622.32
06:42:55|29622.32
06:42:56|29622.32
06:42:57|29622.32
06:42:58|29622.32
06:42:58|29622.32
06:43:00|29622.32
06:43:00|29609.97
06:43:01|29609.97
06:43:02|29609.97
06:43:03|29609.97
06:43:05|29609.97
06:43:06|29609.97
06:43:06|29609.97
06:43:07|29609.97
06:43:09|29609.97
06:43:10|29609.97
06:43:11|29609.97
06:43:12|29609.97
06:43:12|29609.97
06:43:14|29609.97
06:43:15|29609.97
06:43:16|29609.97
06:43:18|29609.97
06:43:19|29609.97
06:43:20|29609.97
06:43:21|29609.97
06:43:22|29609.97
06:43:24|29609.97
06:43:25|29609.97
06:43:26|29609.97
06:43:27|29609.97
06:43:28|29604.4
06:43:29|29604.4
06:43:30|29606.38
06:43:31|29606.38
06:43:32|29606.38
06:43:33|29597.99
06:43:34|29597.38
06:43:35|29597.38
06:43:36|29599.97
06:43:37|29599.97
06:43:38|29599.97
06:43:39|29599.97
06:43:40|29599.97
06:43:41|29599.97
06:43:42|29599.97
06:43:43|29599.97
06:43:44|29599.97
06:43:45|29599.97
06:43:47|29595.81
06:43:47|29595.81
06:43:48|29597.46
06:43:49|29603.92
06:43:50|29603.92
06:43:51|29603.92
06:43:52|29603.92
06:43:53|29603.92
06:43:54|29603.18
06:43:56|29603.18
06:43:57|29603.18
06:43:58|29603.18
06:43:59|29603.52
06:43:59|29604.3
06:44:01|29604.3
06:44:02|29603.75
06:44:03|29603.75
06:44:05|29603.75
06:44:06|29603.75
06:44:07|29601.47
06:44:07|29601.47
06:44:09|29601.47
06:44:10|29601.77
06:44:11|29601.77
06:44:12|29601.77
06:44:13|29601.77
06:44:14|29601.77
06:44:15|29601.77
06:44:16|29601.77
06:44:17|29601.77
06:44:18|29601.77
06:44:20|29603.27
06:44:22|29603.27
06:44:23|29603.27
06:44:24|29603.27
06:44:26|29603.27
06:44:27|29603.27
06:44:28|29603.27
06:44:28|29603.27
06:44:30|29603.27
06:44:31|29603.27
06:44:31|29603.27
06:44:33|29603.27
06:44:34|29603.38
06:44:35|29603.38
06:44:36|29603.38
06:44:37|29603.39
06:44:38|29603.39
06:44:39|29603.39
06:44:40|29603.39
06:44:41|29603.39
06:44:42|29603.39
06:44:43|29603.39
06:44:44|29603.39
06:44:45|29603.39
06:44:46|29603.39
06:44:47|29603.39
06:44:48|29603.39
06:44:49|29603.39
06:44:50|29602.66
06:44:51|29602.66
06:44:52|29602.66
06:44:53|29602.66
06:44:54|29602.66
06:44:55|29602.66
06:44:56|29602.66
06:44:57|29602.66
06:44:58|29602.66
06:44:59|29602.66
06:45:00|29602.66
06:45:01|29602.66
06:45:02|29602.66
06:45:03|29591.92
06:45:04|29591.92
06:45:05|29589.07
06:45:06|29589.07
06:45:07|29589.07
06:45:08|29589.07
06:45:09|29589.07
06:45:10|29589.07
06:45:11|29589.07
06:45:12|29589.07
06:45:13|29586.45
06:45:14|29586.22
06:45:15|29586.22
06:45:16|29579.44
06:45:17|29579.44
06:45:18|29577.5
06:45:19|29577.5
06:45:20|29577.5
06:45:23|29577.62
06:45:24|29576.06
06:45:26|29576.06
06:45:28|29577.15
06:45:28|29577.15
06:45:30|29577.15
06:45:31|29577.15
06:45:32|29577.15
06:45:33|29584.81
06:45:34|29584.81
06:45:35|29585.69
06:45:36|29585.12
06:45:37|29585.12
06:45:38|29585.12
06:45:40|29585.12
06:45:40|29585.12
06:45:41|29585.12
06:45:42|29585.12
06:45:44|29585.12
06:45:45|29582.57
06:45:46|29575.1
06:45:47|29571.94
06:45:48|29571.94
06:45:49|29571.94
06:45:50|29571.94
06:45:51|29571.94
06:45:52|29571.94
06:45:53|29571.94
06:45:54|29571.94
06:45:54|29579.74
06:45:55|29579.74
06:45:57|29579.74
06:45:58|29579.74
06:45:58|29579.74
06:46:00|29579.74
06:46:01|29579.74
06:46:02|29579.74
06:46:03|29579.74
06:46:04|29579.74
06:46:05|29579.74
06:46:06|29582.8
06:46:08|29582.06
06:46:08|29582.06
06:46:10|29581.98
06:46:11|29581.98
06:46:12|29579.
06:46:13|29573.67
06:46:14|29573.67
06:46:14|29573.67
06:46:16|29573.67
06:46:17|29573.67
06:46:18|29573.93
06:46:19|29573.93
06:46:20|29573.93
06:46:21|29573.93
06:46:23|29573.93
06:46:24|29574.52
06:46:26|29574.52
06:46:27|29574.52
06:46:28|29574.52
06:46:30|29574.52
06:46:32|29574.52
06:46:33|29574.52
06:46:34|29574.52
06:46:35|29574.52
06:46:36|29574.52
06:46:37|29574.52
06:46:38|29574.52
06:46:39|29574.52
06:46:40|29573.28
06:46:41|29573.28
06:46:42|29573.32
06:46:43|29573.69
06:46:44|29573.69
06:46:45|29573.69
06:46:46|29573.69
06:46:47|29573.69
06:46:48|29576.22
06:46:49|29576.22
06:46:50|29576.22
06:46:51|29576.22
06:46:53|29576.22
06:46:53|29576.22
06:46:54|29576.22
06:46:55|29576.22
06:46:56|29576.22
06:46:58|29576.22
06:46:58|29576.22
06:46:59|29576.22
06:47:00|29573.98
06:47:01|29573.98
06:47:03|29573.98
06:47:03|29573.98
06:47:05|29573.98
06:47:06|29573.98
06:47:07|29573.94
06:47:07|29569.26
06:47:08|29575.78
06:47:09|29576.59
06:47:10|29576.59
06:47:12|29576.59
06:47:12|29576.59
06:47:14|29576.59
06:47:14|29576.59
06:47:15|29576.59
06:47:16|29576.59
06:47:18|29576.59
06:47:19|29576.59
06:47:20|29576.59
06:47:21|29576.59
06:47:22|29576.59
06:47:23|29576.59
06:47:25|29576.59
06:47:26|29576.59
06:47:28|29576.59
06:47:29|29576.59
06:47:30|29576.59
06:47:31|29576.59
06:47:32|29576.59
06:47:32|29576.59
06:47:34|29576.59
06:47:35|29575.91
06:47:36|29575.91
06:47:37|29575.91
06:47:38|29575.91
06:47:39|29575.91
06:47:40|29575.01
06:47:41|29575.01
06:47:42|29575.01
06:47:43|29575.01
06:47:44|29575.01
06:47:45|29575.01
06:47:46|29575.01
06:47:47|29576.6
06:47:48|29576.6
06:47:49|29576.6
06:47:50|29576.6
06:47:51|29576.6
06:47:52|29576.6
06:47:53|29576.6
06:47:54|29576.6
06:47:55|29576.6
06:47:56|29576.06
06:47:57|29576.06
06:47:58|29576.06
06:47:59|29576.06
06:48:00|29576.06
06:48:01|29576.06
06:48:02|29576.06
06:48:03|29576.06
06:48:04|29576.06
06:48:05|29576.06
06:48:06|29576.06
06:48:07|29576.06
06:48:09|29576.06
06:48:09|29576.06
06:48:10|29576.06
06:48:11|29576.06
06:48:12|29576.06
06:48:14|29576.06
06:48:14|29576.06
06:48:15|29576.06
06:48:16|29576.06
06:48:17|29576.06
06:48:18|29576.06
06:48:19|29576.06
06:48:20|29576.06
06:48:21|29576.06
06:48:22|29576.06
06:48:24|29576.06
06:48:26|29576.06
06:48:27|29561.05
06:48:28|29561.05
06:48:29|29561.05
06:48:30|29561.05
06:48:31|29561.05
06:48:32|29561.05
06:48:34|29561.05
06:48:36|29561.05
06:48:36|29561.05
06:48:37|29561.05
06:48:38|29561.05
06:48:39|29561.05
06:48:40|29561.05
06:48:41|29561.05
06:48:42|29561.05
06:48:43|29561.05
06:48:44|29561.05
06:48:45|29561.05
06:48:46|29561.05
06:48:47|29561.05
06:48:48|29561.05
06:48:49|29561.05
06:48:50|29561.05
06:48:51|29561.05
06:48:52|29561.05
06:48:53|29561.05
06:48:54|29561.05
06:48:55|29561.05
06:48:56|29561.05
06:48:58|29561.05
06:48:58|29561.05
06:49:00|29561.05
06:49:00|29561.05
06:49:03|29561.05
06:49:03|29561.05
06:49:04|29558.7
06:49:06|29558.7
06:49:06|29559.27
06:49:08|29562.06
06:49:08|29562.06
06:49:09|29562.06
06:49:10|29562.06
06:49:11|29562.06
06:49:12|29562.06
06:49:13|29562.06
06:49:14|29562.06
06:49:15|29562.06
06:49:16|29562.06
06:49:18|29562.06
06:49:18|29562.06
06:49:19|29562.06
06:49:21|29562.06
06:49:22|29562.06
06:49:22|29562.06
06:49:24|29562.06
06:49:25|29562.06
06:49:27|29562.06
06:49:28|29562.06
06:49:29|29562.06
06:49:30|29562.06
06:49:31|29562.06
06:49:33|29562.06
06:49:34|29562.06
06:49:35|29562.06
06:49:35|29561.17
06:49:37|29561.17
06:49:38|29561.17
06:49:39|29561.17
06:49:41|29561.17
06:49:41|29561.17
06:49:42|29561.17
06:49:43|29561.17
06:49:44|29561.17
06:49:45|29561.17
06:49:46|29561.17
06:49:47|29561.17
06:49:48|29561.17
06:49:49|29561.17
06:49:50|29561.17
06:49:51|29559.28
06:49:52|29559.28
06:49:53|29559.28
06:49:54|29559.28
06:49:55|29559.28
06:49:56|29559.28
06:49:57|29559.28
06:49:58|29559.28
06:49:59|29559.28
06:50:00|29559.28
06:50:01|29559.28
06:50:02|29559.28
06:50:04|29559.28
06:50:04|29559.28
06:50:05|29559.28
06:50:06|29559.28
06:50:07|29552.1
06:50:08|29552.1
06:50:09|29552.1
06:50:10|29552.1
06:50:12|29552.1
06:50:13|29552.1
06:50:14|29552.1
06:50:16|29552.1
06:50:16|29552.1
06:50:17|29552.1
06:50:18|29549.35
06:50:19|29554.57
06:50:20|29563.93
06:50:21|29563.93
06:50:22|29561.82
06:50:23|29561.82
06:50:24|29561.82
06:50:26|29561.82
06:50:28|29561.82
06:50:29|29561.82
06:50:31|29561.82
06:50:31|29561.82
06:50:32|29561.82
06:50:33|29561.82
06:50:34|29561.82
06:50:35|29561.82
06:50:36|29561.82
06:50:37|29561.82
06:50:38|29561.82
06:50:39|29561.82
06:50:41|29561.82
06:50:42|29561.82
06:50:43|29561.82
06:50:44|29561.82
06:50:45|29560.12
06:50:45|29560.12
06:50:47|29560.12
06:50:48|29560.12
06:50:49|29563.82
06:50:51|29565.5
06:50:51|29565.5
06:50:52|29565.5
06:50:53|29564.43
06:50:54|29562.91
06:50:55|29562.91
06:50:56|29559.13
06:50:57|29559.13
06:50:59|29559.13
06:50:59|29559.13
06:51:00|29559.13
06:51:01|29559.13
06:51:02|29559.13
06:51:03|29565.66
06:51:04|29568.35
06:51:05|29568.35
06:51:06|29568.35
06:51:07|29568.18
06:51:08|29570.99
06:51:09|29571.
06:51:10|29571.
06:51:11|29571.
06:51:12|29571.
06:51:13|29571.
06:51:14|29571.
06:51:15|29571.
06:51:16|29571.
06:51:17|29576.06
06:51:19|29576.06
06:51:20|29574.59
06:51:21|29574.59
06:51:22|29574.59
06:51:22|29574.59
06:51:24|29574.59
06:51:25|29574.59
06:51:25|29574.59
06:51:28|29574.59
06:51:29|29574.59
06:51:30|29574.59
06:51:32|29574.59
06:51:33|29574.59
06:51:34|29574.59
06:51:35|29573.7
06:51:37|29573.7
06:51:38|29573.7
06:51:39|29573.7
06:51:40|29573.7
06:51:41|29573.7
06:51:41|29573.7
06:51:43|29573.7
06:51:44|29573.7
06:51:45|29573.7
06:51:46|29573.7
06:51:47|29573.7
06:51:48|29573.7
06:51:49|29573.7
06:51:50|29573.7
06:51:51|29573.7
06:51:52|29572.42
06:51:54|29572.42
06:51:54|29572.42
06:51:55|29572.42
06:51:56|29572.42
06:51:57|29572.42
06:51:58|29572.42
06:51:59|29572.42
06:52:00|29572.42
06:52:02|29572.42
06:52:02|29572.42
06:52:03|29572.42
06:52:04|29572.42
06:52:05|29572.42
06:52:07|29572.42
06:52:07|29572.42
06:52:09|29572.42
06:52:09|29572.42
06:52:11|29572.42
06:52:12|29572.42
06:52:13|29572.42
06:52:14|29572.42
06:52:15|29572.42
06:52:16|29572.42
06:52:17|29572.42
06:52:18|29572.42
06:52:19|29572.42
06:52:20|29572.42
06:52:21|29572.42
06:52:22|29572.42
06:52:23|29572.42
06:52:24|29567.15
06:52:25|29567.15
06:52:26|29571.5
06:52:27|29571.5
06:52:29|29571.5
06:52:30|29574.38
06:52:31|29574.38
06:52:32|29574.38
06:52:33|29574.38
06:52:34|29574.38
06:52:35|29574.38
06:52:36|29574.38
06:52:37|29575.91
06:52:38|29575.91
06:52:40|29575.91
06:52:40|29575.91
06:52:41|29575.91
06:52:43|29575.91
06:52:44|29575.91
06:52:45|29575.91
06:52:45|29575.91
06:52:47|29575.91
06:52:48|29575.91
06:52:49|29575.91
06:52:50|29575.91
06:52:50|29575.91
06:52:52|29575.91
06:52:53|29575.91
06:52:54|29575.91
06:52:56|29577.19
06:52:57|29578.9
06:52:57|29578.9
06:52:59|29578.9
06:53:00|29578.9
06:53:01|29578.9
06:53:02|29578.9
06:53:03|29578.9
06:53:04|29578.9
06:53:05|29580.71
06:53:06|29580.71
06:53:07|29572.82
06:53:08|29573.08
06:53:09|29573.08
06:53:10|29573.08
06:53:11|29574.39
06:53:12|29574.39
06:53:13|29574.39
06:53:14|29574.39
06:53:15|29574.39
06:53:16|29574.39
06:53:17|29576.08
06:53:18|29576.08
06:53:19|29574.74
06:53:20|29574.74
06:53:21|29574.74
06:53:22|29574.74
06:53:23|29574.74
06:53:24|29574.74
06:53:25|29574.74
06:53:26|29574.74
06:53:27|29574.74
06:53:28|29574.74
06:53:30|29574.74
06:53:31|29573.68
06:53:33|29573.68
06:53:34|29573.68
06:53:35|29573.68
06:53:36|29573.68
06:53:37|29573.68
06:53:38|29573.09
06:53:39|29573.09
06:53:40|29573.09
06:53:41|29573.09
06:53:43|29573.09
06:53:44|29573.09
06:53:45|29573.09
06:53:46|29573.09
06:53:47|29573.09
06:53:48|29573.09
06:53:49|29573.09
06:53:50|29573.09
06:53:51|29573.09
06:53:52|29570.64
06:53:54|29570.64
06:53:54|29570.64
06:53:55|29570.64
06:53:56|29570.64
06:53:57|29570.64
06:53:58|29570.64
06:53:59|29570.64
06:54:00|29570.64
06:54:01|29570.64
06:54:02|29570.64
06:54:04|29570.64
06:54:05|29570.64
06:54:06|29570.64
06:54:07|29570.64
06:54:08|29571.03
06:54:09|29571.03
06:54:10|29571.03
06:54:11|29571.03
06:54:12|29577.94
06:54:13|29581.78
06:54:14|29584.12
06:54:15|29583.63
06:54:16|29583.63
06:54:16|29583.63
06:54:18|29583.63
06:54:19|29583.63
06:54:19|29583.63
06:54:21|29583.63
06:54:21|29583.63
06:54:22|29583.63
06:54:24|29583.63
06:54:25|29583.63
06:54:26|29583.63
06:54:27|29583.63
06:54:28|29583.63
06:54:29|29583.63
06:54:31|29582.99
06:54:32|29582.99
06:54:32|29582.99
06:54:35|29582.99
06:54:35|29582.99
06:54:36|29582.99
06:54:37|29584.03
06:54:38|29584.03
06:54:39|29584.03
06:54:40|29584.03
06:54:41|29584.03
06:54:42|29584.03
06:54:43|29584.03
06:54:44|29584.03
06:54:46|29584.03
06:54:46|29584.03
06:54:47|29583.98
06:54:48|29583.98
06:54:49|29583.98
06:54:51|29583.98
06:54:52|29583.98
06:54:53|29583.98
06:54:55|29583.98
06:54:55|29583.98
06:54:57|29584.64
06:54:58|29584.64
06:54:59|29584.64
06:55:00|29584.64
06:55:01|29584.64
06:55:02|29584.64
06:55:03|29590.39
06:55:04|29595.76
06:55:04|29595.76
06:55:05|29595.76
06:55:06|29595.76
06:55:08|29600.35
06:55:09|29600.35
06:55:10|29600.35
06:55:10|29601.3
06:55:11|29601.3
06:55:14|29601.3
06:55:14|29601.3
06:55:15|29600.36
06:55:16|29600.36
06:55:17|29600.36
06:55:19|29600.36
06:55:19|29600.36
06:55:21|29600.36
06:55:21|29600.36
06:55:22|29600.36
06:55:23|29600.36
06:55:25|29600.36
06:55:26|29600.36
06:55:26|29600.36
06:55:27|29607.88
06:55:28|29609.66
06:55:29|29611.05
06:55:31|29615.03
06:55:32|29614.26
06:55:33|29615.53
06:55:35|29618.35
06:55:36|29618.35
06:55:38|29618.35
06:55:39|29618.35
06:55:40|29618.35
06:55:41|29618.35
06:55:42|29618.35
06:55:43|29618.35
06:55:44|29618.35
06:55:45|29618.35
06:55:46|29618.35
06:55:47|29618.35
06:55:48|29618.35
06:55:49|29618.35
06:55:50|29618.35
06:55:51|29618.35
06:55:52|29621.92
06:55:53|29621.92
06:55:54|29621.92
06:55:55|29621.92
06:55:56|29621.92
06:55:57|29621.92
06:55:58|29621.92
06:55:59|29621.92
06:56:00|29621.92
06:56:01|29621.92
06:56:02|29621.92
06:56:03|29623.96
06:56:04|29623.96
06:56:05|29623.96
06:56:06|29623.96
06:56:07|29623.96
06:56:09|29623.96
06:56:10|29623.96
06:56:11|29623.96
06:56:12|29623.96
06:56:13|29623.96
06:56:14|29623.96
06:56:15|29623.96
06:56:16|29625.01
06:56:17|29625.01
06:56:18|29625.01
06:56:18|29625.01
06:56:20|29625.01
06:56:21|29625.01
06:56:21|29625.01
06:56:23|29625.01
06:56:24|29625.01
06:56:24|29625.01
06:56:26|29626.51
06:56:27|29626.51
06:56:28|29626.51
06:56:29|29626.51
06:56:30|29626.51
06:56:31|29626.51
06:56:32|29626.51
06:56:34|29626.51
06:56:34|29626.51
06:56:35|29626.51
06:56:36|29626.51
06:56:37|29626.51
06:56:38|29626.51
06:56:39|29626.51
06:56:40|29625.69
06:56:41|29625.69
06:56:42|29625.69
06:56:43|29617.07
06:56:44|29617.07
06:56:45|29617.07
06:56:47|29617.44
06:56:48|29617.44
06:56:49|29617.44
06:56:50|29618.67
06:56:51|29618.67
06:56:52|29618.67
06:56:54|29618.67
06:56:54|29618.67
06:56:55|29616.76
06:56:56|29616.76
06:56:57|29616.76
06:56:58|29616.76
06:56:59|29616.76
06:57:00|29616.76
06:57:01|29616.76
06:57:02|29616.76
06:57:03|29616.76
06:57:05|29616.76
06:57:06|29616.76
06:57:07|29618.79
06:57:07|29618.79
06:57:09|29618.79
06:57:10|29618.79
06:57:10|29618.79
06:57:11|29621.68
06:57:13|29621.68
06:57:14|29621.68
06:57:14|29621.68
06:57:15|29621.68
06:57:16|29621.68
06:57:18|29621.68
06:57:18|29621.68
06:57:20|29621.68
06:57:21|29621.68
06:57:22|29621.68
06:57:22|29618.55
06:57:24|29618.55
06:57:24|29619.44
06:57:26|29619.44
06:57:26|29619.44
06:57:28|29619.44
06:57:28|29619.44
06:57:29|29619.44
06:57:30|29619.44
06:57:31|29619.44
06:57:33|29619.44
06:57:35|29619.44
06:57:36|29619.44
06:57:37|29619.44
06:57:39|29623.31
06:57:40|29623.31
06:57:41|29623.31
06:57:42|29623.31
06:57:43|29623.31
06:57:43|29623.31
06:57:45|29623.31
06:57:46|29623.31
06:57:47|29623.31
06:57:48|29623.31
06:57:49|29618.93
06:57:50|29618.93
06:57:51|29618.93
06:57:52|29618.93
06:57:53|29618.93
06:57:54|29618.93
06:57:55|29618.93
06:57:56|29618.93
06:57:57|29618.93
06:57:58|29618.93
06:57:59|29618.93
06:58:00|29628.34
06:58:01|29628.34
06:58:02|29628.34
06:58:03|29628.34
06:58:04|29628.34
06:58:05|29628.34
06:58:06|29628.53
06:58:07|29632.07
06:58:08|29634.24
06:58:09|29636.03
06:58:10|29636.03
06:58:11|29636.03
06:58:12|29640.54
06:58:13|29641.52
06:58:14|29654.86
06:58:14|29652.51
06:58:16|29647.55
06:58:17|29648.86
06:58:18|29649.54
06:58:19|29649.54
06:58:20|29649.54
06:58:21|29649.54
06:58:22|29649.54
06:58:23|29649.54
06:58:24|29650.
06:58:25|29650.
06:58:26|29649.64
06:58:27|29645.7
06:58:28|29645.7
06:58:29|29645.7
06:58:30|29645.7
06:58:31|29645.7
06:58:32|29645.7
06:58:33|29645.7
06:58:35|29645.7
06:58:36|29645.7
06:58:37|29647.78
06:58:38|29647.78
06:58:38|29647.78
06:58:40|29647.79
06:58:40|29647.79
06:58:42|29647.79
06:58:43|29647.79
06:58:44|29647.79
06:58:45|29647.79
06:58:45|29647.79
06:58:47|29646.12
06:58:48|29646.12
06:58:48|29646.12
06:58:49|29646.12
06:58:51|29649.21
06:58:52|29648.11
06:58:53|29648.11
06:58:54|29648.11
06:58:55|29648.11
06:58:56|29648.11
06:58:57|29648.11
06:58:58|29648.11
06:58:59|29648.11
06:59:00|29650.
06:59:01|29650.
06:59:02|29650.
06:59:03|29650.
06:59:04|29650.
06:59:05|29650.
06:59:06|29650.
06:59:07|29650.
06:59:08|29650.
06:59:09|29650.
06:59:10|29650.
06:59:11|29650.
06:59:12|29650.
06:59:13|29650.
06:59:14|29650.
06:59:16|29650.
06:59:16|29650.
06:59:17|29650.
06:59:18|29650.
06:59:19|29650.
06:59:20|29655.45
06:59:21|29655.45
06:59:22|29655.45
06:59:23|29655.45
06:59:24|29655.45
06:59:25|29655.45
06:59:26|29652.43
06:59:27|29652.21
06:59:28|29652.21
06:59:29|29652.21
06:59:30|29651.72
06:59:31|29651.72
06:59:32|29651.72
06:59:33|29650.64
06:59:35|29650.64
06:59:37|29649.92
06:59:37|29649.92
06:59:38|29649.92
06:59:39|29649.92
06:59:40|29648.27
06:59:41|29647.28
06:59:42|29647.28
06:59:43|29647.28
06:59:44|29647.28
06:59:46|29647.28
06:59:47|29647.28
06:59:48|29647.28
06:59:49|29647.28
06:59:50|29647.28
06:59:51|29647.26
06:59:52|29647.26
06:59:53|29647.26
06:59:54|29647.26
06:59:55|29647.26
06:59:56|29647.26
06:59:57|29647.26
06:59:59|29647.26
07:00:00|29647.26
07:00:01|29647.26
07:00:02|29647.26
07:00:03|29647.46
07:00:04|29644.27
07:00:05|29644.41
07:00:06|29644.41
07:00:06|29638.88
07:00:08|29638.88
07:00:09|29640.32
07:00:10|29642.12
07:00:11|29642.57
07:00:12|29642.57
07:00:13|29642.57
07:00:14|29649.19
07:00:14|29649.19
07:00:17|29647.78
07:00:17|29647.78
07:00:18|29647.78
07:00:19|29646.69
07:00:20|29642.79
07:00:21|29642.79
07:00:22|29642.17
07:00:23|29642.17
07:00:24|29642.17
07:00:25|29642.17
07:00:26|29642.17
07:00:27|29640.66
07:00:28|29637.58
07:00:29|29637.58
07:00:30|29637.58
07:00:31|29637.58
07:00:33|29632.73
07:00:33|29632.73
07:00:35|29633.55
07:00:37|29632.74
07:00:38|29633.76
07:00:39|29633.76
07:00:41|29633.76
07:00:41|29633.76
07:00:42|29633.76
07:00:44|29635.98
07:00:44|29631.8
07:00:45|29631.8
07:00:46|29631.8
07:00:48|29631.8
07:00:49|29631.8
07:00:50|29632.92
07:00:51|29632.92
07:00:52|29632.92
07:00:54|29632.92
07:00:54|29637.58
07:00:55|29637.58
07:00:56|29637.58
07:00:57|29637.58
07:00:58|29637.58
07:00:59|29634.66
07:01:00|29634.66
07:01:01|29634.66
07:01:02|29634.66
07:01:04|29634.66
07:01:05|29636.6
07:01:06|29636.6
07:01:06|29636.6
07:01:07|29636.6
07:01:08|29636.6
07:01:09|29636.6
07:01:11|29636.6
07:01:11|29635.7
07:01:13|29635.7
07:01:14|29635.7
07:01:14|29635.7
07:01:16|29635.7
07:01:16|29635.7
07:01:18|29635.7
07:01:19|29635.7
07:01:20|29635.7
07:01:20|29635.7
07:01:21|29635.7
07:01:22|29635.7
07:01:24|29635.7
07:01:24|29635.7
07:01:26|29635.7
07:01:27|29635.7
07:01:28|29635.7
07:01:29|29635.7
07:01:30|29635.7
07:01:31|29635.7
07:01:32|29635.7
07:01:33|29635.7
07:01:34|29635.7
07:01:35|29635.7
07:01:36|29635.7
07:01:38|29635.7
07:01:39|29635.7
07:01:40|29635.7
07:01:41|29635.7
07:01:42|29635.7
07:01:43|29635.7
07:01:45|29635.7
07:01:46|29635.7
07:01:47|29635.7
07:01:48|29635.7
07:01:49|29635.7
07:01:50|29635.7
07:01:51|29635.7
07:01:51|29635.7
07:01:53|29635.7
07:01:54|29633.95
07:01:55|29638.39
07:01:56|29639.54
07:01:57|29640.
07:01:58|29640.
07:01:59|29640.
07:02:00|29640.
07:02:01|29640.
07:02:02|29646.99
07:02:02|29646.99
07:02:05|29644.55
07:02:05|29644.55
07:02:06|29644.55
07:02:07|29644.55
07:02:08|29644.55
07:02:09|29644.55
07:02:10|29644.55
07:02:11|29644.38
07:02:12|29644.38
07:02:13|29639.12
07:02:15|29639.12
07:02:16|29639.12
07:02:17|29639.12
07:02:18|29639.12
07:02:19|29639.12
07:02:20|29632.62
07:02:21|29632.62
07:02:22|29630.33
07:02:23|29630.33
07:02:23|29630.33
07:02:25|29630.33
07:02:26|29631.32
07:02:27|29630.33
07:02:28|29630.33
07:02:29|29617.64
07:02:30|29623.82
07:02:31|29623.82
07:02:31|29623.82
07:02:33|29619.84
07:02:34|29624.
07:02:35|29624.
07:02:36|29624.
07:02:37|29624.
07:02:39|29624.
07:02:40|29624.
07:02:41|29624.
07:02:42|29624.
07:02:44|29624.
07:02:45|29624.
07:02:46|29624.
07:02:47|29624.
07:02:48|29618.27
07:02:49|29619.33
07:02:50|29619.33
07:02:51|29619.33
07:02:52|29619.35
07:02:53|29624.98
07:02:54|29624.98
07:02:55|29627.79
07:02:56|29627.79
07:02:57|29637.43
07:02:58|29637.43
07:02:59|29646.61
07:03:00|29646.61
07:03:01|29648.73
07:03:02|29648.73
07:03:03|29648.73
07:03:04|29648.73
07:03:05|29648.73
07:03:06|29648.73
07:03:07|29648.73
07:03:08|29648.73
07:03:09|29648.73
07:03:10|29646.41
07:03:11|29646.41
07:03:12|29646.41
07:03:13|29646.41
07:03:14|29646.41
07:03:15|29646.41
07:03:16|29646.41
07:03:17|29646.41
07:03:18|29646.41
07:03:19|29646.41
07:03:20|29646.41
07:03:21|29646.41
07:03:22|29646.41
07:03:23|29646.41
07:03:24|29646.41
07:03:25|29646.41
07:03:26|29647.01
07:03:27|29647.01
07:03:28|29647.84
07:03:29|29647.84
07:03:30|29646.52
07:03:31|29645.43
07:03:32|29645.43
07:03:33|29645.43
07:03:34|29645.43
07:03:35|29645.43
07:03:36|29645.43
07:03:37|29648.
07:03:38|29648.
07:03:39|29648.
07:03:41|29648.
07:03:42|29648.
07:03:43|29648.
07:03:45|29648.
07:03:46|29648.
07:03:47|29648.
07:03:49|29648.
07:03:50|29648.
07:03:51|29645.01
07:03:52|29645.01
07:03:53|29645.01
07:03:54|29645.02
07:03:56|29645.02
07:03:57|29645.02
07:03:58|29645.02
07:03:59|29645.02
07:03:59|29645.02
07:04:01|29645.02
07:04:02|29645.01
07:04:03|29645.01
07:04:04|29645.
07:04:05|29638.84
07:04:06|29638.84
07:04:07|29638.84
07:04:08|29638.84
07:04:09|29638.84
07:04:10|29638.84
07:04:11|29638.84
07:04:12|29638.84
07:04:13|29633.29
07:04:14|29633.29
07:04:15|29626.48
07:04:16|29626.48
07:04:17|29626.48
07:04:18|29624.4
07:04:19|29624.4
07:04:20|29624.4
07:04:21|29624.4
07:04:22|29624.4
07:04:23|29624.4
07:04:24|29624.4
07:04:25|29624.4
07:04:26|29624.4
07:04:27|29624.4
07:04:28|29624.4
07:04:29|29624.4
07:04:30|29624.4
07:04:31|29624.4
07:04:32|29624.4
07:04:33|29624.4
07:04:34|29624.4
07:04:35|29624.4
07:04:36|29624.4
07:04:37|29624.4
07:04:38|29624.4
07:04:39|29614.09
07:04:41|29617.89
07:04:41|29617.89
07:04:43|29617.89
07:04:44|29617.89
07:04:45|29617.56
07:04:47|29617.56
07:04:48|29617.2
07:04:50|29617.2
07:04:50|29617.2
07:04:52|29617.2
07:04:53|29617.2
07:04:53|29617.2
07:04:55|29617.2
07:04:56|29617.2
07:04:56|29613.29
07:04:57|29613.29
07:04:59|29613.29
07:05:00|29613.29
07:05:01|29613.29
07:05:02|29613.29
07:05:03|29613.29
07:05:04|29613.19
07:05:04|29613.19
07:05:06|29613.19
07:05:07|29613.19
07:05:08|29607.36
07:05:10|29607.36
07:05:11|29607.36
07:05:12|29610.45
07:05:12|29613.52
07:05:13|29610.02
07:05:15|29610.02
07:05:16|29610.02
07:05:16|29610.02
07:05:17|29603.35
07:05:19|29603.95
07:05:19|29603.95
07:05:20|29603.95
07:05:21|29603.95
07:05:23|29603.95
07:05:23|29607.02
07:05:24|29607.29
07:05:26|29607.29
07:05:26|29607.29
07:05:27|29607.29
07:05:29|29605.51
07:05:29|29605.51
07:05:30|29605.51
07:05:31|29605.51
07:05:33|29602.2
07:05:34|29602.95
07:05:34|29604.43
07:05:36|29602.91
07:05:36|29602.91
07:05:38|29602.41
07:05:38|29602.41
07:05:40|29602.94
07:05:41|29603.39
07:05:43|29603.39
07:05:44|29605.05
07:05:45|29603.88
07:05:46|29603.88
07:05:48|29603.88
07:05:48|29603.88
07:05:49|29603.88
07:05:51|29603.88
07:05:52|29603.88
07:05:53|29603.88
07:05:54|29603.88
07:05:55|29603.88
07:05:56|29603.88
07:05:57|29603.88
07:05:58|29603.88
07:05:59|29603.88
07:06:00|29603.88
07:06:00|29603.88
07:06:02|29604.15
07:06:04|29604.81
07:06:04|29604.81
07:06:05|29604.81
07:06:06|29604.81
07:06:07|29599.95
07:06:08|29599.95
07:06:10|29599.95
07:06:11|29599.95
07:06:11|29599.95
07:06:13|29590.52
07:06:14|29590.52
07:06:15|29589.44
07:06:16|29589.44
07:06:17|29601.24
07:06:18|29601.24
07:06:19|29601.24
07:06:20|29601.24
07:06:21|29595.92
07:06:22|29595.92
07:06:23|29595.92
07:06:23|29595.92
07:06:24|29595.92
07:06:26|29595.92
07:06:27|29595.92
07:06:28|29595.92
07:06:29|29595.92
07:06:30|29595.92
07:06:31|29595.92
07:06:32|29595.92
07:06:32|29595.92
07:06:34|29595.92
07:06:35|29595.92
07:06:36|29595.92
07:06:36|29595.92
07:06:38|29596.57
07:06:39|29596.57
07:06:40|29596.57
07:06:41|29596.57
07:06:43|29596.57
07:06:44|29596.57
07:06:45|29596.57
07:06:46|29596.57
07:06:47|29595.92
07:06:48|29595.92
07:06:49|29595.92
07:06:50|29595.92
07:06:51|29595.92
07:06:52|29595.92
07:06:53|29595.92
07:06:55|29595.92
07:06:56|29595.92
07:06:56|29595.92
07:06:57|29595.92
07:06:59|29595.92
07:07:00|29595.92
07:07:00|29595.03
07:07:01|29595.03
07:07:03|29595.03
07:07:03|29595.03
07:07:04|29595.03
07:07:05|29595.03
07:07:06|29595.03
07:07:07|29595.03
07:07:08|29595.03
07:07:10|29595.03
07:07:11|29604.73
07:07:12|29592.5
07:07:13|29592.5
07:07:14|29592.5
07:07:15|29592.5
07:07:16|29592.5
07:07:17|29591.45
07:07:18|29591.45
07:07:19|29591.45
07:07:21|29591.62
07:07:22|29591.62
07:07:23|29591.62
07:07:25|29591.62
07:07:25|29591.62
07:07:26|29590.42
07:07:27|29590.42
07:07:28|29590.42
07:07:29|29588.79
07:07:30|29588.79
07:07:31|29588.79
07:07:33|29588.79
07:07:33|29588.79
07:07:34|29588.79
07:07:35|29585.05
07:07:36|29585.05
07:07:37|29585.05
07:07:39|29585.05
07:07:39|29585.05
07:07:40|29585.05
07:07:41|29585.05
07:07:43|29584.78
07:07:45|29587.5
07:07:45|29585.04
07:07:47|29585.04
07:07:48|29585.04
07:07:48|29585.04
07:07:50|29585.04
07:07:51|29588.67
07:07:53|29588.67
07:07:53|29588.67
07:07:54|29588.67
07:07:55|29588.67
07:07:56|29588.67
07:07:58|29588.67
07:07:59|29588.67
07:08:00|29588.67
07:08:01|29588.89
07:08:02|29596.4
07:08:03|29599.1
07:08:04|29599.1
07:08:05|29599.1
07:08:06|29599.1
07:08:07|29599.1
07:08:08|29599.1
07:08:09|29599.1
07:08:10|29599.1
07:08:11|29599.1
07:08:12|29598.72
07:08:13|29598.72
07:08:14|29598.72
07:08:15|29598.72
07:08:16|29598.72
07:08:17|29598.72
07:08:18|29598.72
07:08:19|29598.72
07:08:20|29598.72
07:08:21|29598.72
07:08:22|29598.72
07:08:23|29598.72
07:08:24|29598.72
07:08:25|29598.72
07:08:26|29598.72
07:08:27|29598.72
07:08:28|29598.72
07:08:29|29598.72
07:08:30|29598.72
07:08:31|29598.72
07:08:32|29598.72
07:08:33|29601.72
07:08:34|29601.72
07:08:35|29601.72
07:08:36|29600.81
07:08:37|29604.5
07:08:38|29604.5
07:08:40|29601.99
07:08:40|29601.99
07:08:41|29601.46
07:08:42|29601.46
07:08:44|29601.46
07:08:45|29599.01
07:08:47|29599.01
07:08:48|29599.01
07:08:49|29599.01
07:08:50|29599.01
07:08:51|29599.01
07:08:52|29599.01
07:08:54|29599.01
07:08:54|29599.01
07:08:56|29594.12
07:08:58|29592.36
07:08:58|29597.09
07:09:00|29597.09
07:09:01|29597.09
07:09:02|29597.09
07:09:03|29597.09
07:09:04|29597.09
07:09:05|29597.09
07:09:06|29597.09
07:09:06|29595.71
07:09:08|29595.71
07:09:09|29595.71
07:09:10|29595.71
07:09:11|29595.71
07:09:12|29596.19
07:09:12|29596.19
07:09:14|29596.19
07:09:15|29596.19
07:09:16|29595.77
07:09:17|29595.77
07:09:18|29595.77
07:09:19|29595.77
07:09:19|29595.77
07:09:20|29595.77
07:09:22|29594.66
07:09:22|29594.66
07:09:23|29594.66
07:09:25|29594.66
07:09:26|29594.66
07:09:27|29594.66
07:09:28|29594.66
07:09:29|29594.66
07:09:30|29594.66
07:09:30|29594.66
07:09:32|29596.83
07:09:33|29596.02
07:09:33|29596.02
07:09:35|29596.02
07:09:35|29596.02
07:09:37|29596.77
07:09:38|29596.77
07:09:39|29596.77
07:09:39|29596.77
07:09:41|29596.77
07:09:41|29596.77
07:09:43|29596.77
07:09:44|29596.77
07:09:46|29595.23
07:09:46|29589.32
07:09:47|29589.32
07:09:48|29588.82
07:09:49|29588.82
07:09:50|29588.82
07:09:51|29588.82
07:09:52|29588.82
07:09:54|29588.82
07:09:54|29588.82
07:09:56|29588.82
07:09:56|29588.82
07:09:58|29589.22
07:09:59|29596.74
07:10:00|29596.74
07:10:01|29596.8
07:10:02|29596.8
07:10:03|29600.71
07:10:04|29600.71
07:10:06|29600.71
07:10:07|29600.71
07:10:07|29600.71
07:10:08|29600.71
07:10:09|29600.71
07:10:10|29599.15
07:10:12|29599.15
07:10:12|29599.15
07:10:14|29599.15
07:10:15|29599.04
07:10:15|29599.04
07:10:16|29599.6
07:10:18|29599.6
07:10:19|29599.6
07:10:20|29599.6
07:10:21|29599.6
07:10:21|29604.13
07:10:22|29604.13
07:10:24|29604.13
07:10:25|29604.13
07:10:26|29603.9
07:10:26|29603.9
07:10:28|29603.9
07:10:29|29599.61
07:10:30|29599.61
07:10:30|29605.67
07:10:32|29605.67
07:10:33|29605.61
07:10:33|29605.61
07:10:35|29605.43
07:10:35|29605.79
07:10:36|29605.79
07:10:37|29605.79
07:10:40|29605.79
07:10:40|29605.79
07:10:41|29605.79
07:10:42|29605.79
07:10:43|29605.79
07:10:45|29605.79
07:10:46|29605.4
07:10:48|29599.62
07:10:49|29612.49
07:10:50|29612.49
07:10:51|29619.63
07:10:52|29619.63
07:10:53|29619.63
07:10:54|29619.63
07:10:55|29619.25
07:10:56|29619.25
07:10:57|29619.25
07:10:58|29630.22
07:10:59|29630.17
07:11:00|29630.17
07:11:01|29632.22
07:11:02|29632.22
07:11:03|29632.22
07:11:04|29632.22
07:11:05|29633.44
07:11:06|29633.44
07:11:07|29633.44
07:11:08|29633.44
07:11:09|29633.44
07:11:10|29633.44
07:11:13|29633.44
07:11:14|29637.3
07:11:15|29637.3
07:11:16|29637.3
07:11:17|29637.3
07:11:19|29637.3
07:11:19|29640.48
07:11:20|29640.48
07:11:21|29640.48
07:11:22|29640.48
07:11:23|29640.48
07:11:25|29640.48
07:11:25|29640.48
07:11:27|29640.48
07:11:28|29640.48
07:11:29|29640.48
07:11:31|29640.48
07:11:31|29640.48
07:11:32|29640.48
07:11:34|29640.48
07:11:35|29640.48
07:11:35|29640.48
07:11:37|29639.16
07:11:38|29639.16
07:11:38|29639.16
07:11:40|29639.16
07:11:41|29639.16
07:11:42|29639.16
07:11:43|29639.16
07:11:44|29639.16
07:11:45|29639.16
07:11:46|29639.16
07:11:48|29633.65
07:11:48|29633.65
07:11:49|29633.66
07:11:51|29633.66
07:11:52|29633.66
07:11:54|29633.66
07:11:54|29633.66
07:11:55|29633.66
07:11:57|29632.04
07:11:57|29624.73
07:11:59|29625.16
07:12:01|29640.
07:12:02|29643.09
07:12:02|29643.09
07:12:04|29643.08
07:12:05|29643.08
07:12:05|29648.87
07:12:07|29648.87
07:12:08|29648.87
07:12:09|29648.87
07:12:09|29648.87
07:12:11|29648.87
07:12:11|29648.87
07:12:13|29648.87
07:12:14|29648.87
07:12:15|29648.87
07:12:16|29648.87
07:12:17|29648.87
07:12:18|29648.87
07:12:19|29648.87
07:12:20|29648.87
07:12:21|29648.87
07:12:22|29648.87
07:12:23|29647.75
07:12:24|29647.75
07:12:25|29647.75
07:12:26|29647.75
07:12:27|29647.75
07:12:28|29647.75
07:12:29|29647.75
07:12:30|29647.75
07:12:31|29647.75
07:12:32|29642.36
07:12:34|29642.36
07:12:34|29642.27
07:12:35|29642.27
07:12:36|29642.27
07:12:37|29642.27
07:12:39|29642.27
07:12:39|29642.27
07:12:40|29642.27
07:12:41|29642.27
07:12:42|29642.27
07:12:43|29642.27
07:12:44|29642.27
07:12:45|29642.27
07:12:46|29642.27
07:12:48|29642.27
07:12:49|29642.27
07:12:51|29642.27
07:12:52|29642.27
07:12:54|29642.27
07:12:55|29642.27
07:12:56|29640.64
07:12:57|29631.91
07:12:59|29631.91
07:12:59|29631.91
07:13:00|29631.91
07:13:01|29631.91
07:13:02|29631.91
07:13:03|29631.91
07:13:04|29631.91
07:13:06|29627.34
07:13:07|29621.74
07:13:07|29621.43
07:13:09|29621.43
07:13:10|29621.43
07:13:11|29621.43
07:13:12|29621.43
07:13:13|29621.43
07:13:14|29613.66
07:13:15|29613.66
07:13:16|29613.66
07:13:17|29610.33
07:13:18|29610.33
07:13:19|29610.33
07:13:20|29610.33
07:13:21|29610.33
07:13:22|29607.53
07:13:23|29607.53
07:13:24|29607.53
07:13:25|29600.
07:13:26|29600.
07:13:27|29600.
07:13:28|29600.
07:13:29|29600.
07:13:30|29600.
07:13:31|29600.
07:13:32|29600.
07:13:33|29600.
07:13:34|29600.01
07:13:35|29600.01
07:13:36|29600.01
07:13:37|29600.01
07:13:38|29600.01
07:13:39|29600.01
07:13:40|29600.01
07:13:41|29600.01
07:13:42|29600.01
07:13:43|29600.01
07:13:44|29600.01
07:13:45|29600.
07:13:46|29597.87
07:13:47|29597.87
07:13:48|29597.87
07:13:50|29597.91
07:13:51|29597.91
07:13:52|29597.91
07:13:53|29597.91
07:13:54|29597.91
07:13:55|29597.91
07:13:56|29597.91
07:13:57|29597.91
07:13:58|29597.91
07:13:59|29597.91
07:14:00|29597.91
07:14:01|29597.91
07:14:02|29597.91
07:14:04|29597.91
07:14:04|29597.91
07:14:06|29597.91
07:14:06|29593.83
07:14:08|29593.83
07:14:09|29593.83
07:14:10|29593.83
07:14:11|29593.83
07:14:12|29593.83
07:14:13|29593.83
07:14:14|29593.83
07:14:15|29593.83
07:14:17|29593.23
07:14:17|29593.23
07:14:18|29593.23
07:14:19|29593.23
07:14:20|29593.24
07:14:21|29593.23
07:14:22|29593.23
07:14:23|29593.23
07:14:25|29593.23
07:14:26|29593.23
07:14:27|29593.18
07:14:28|29593.18
07:14:29|29593.18
07:14:30|29593.18
07:14:31|29593.18
07:14:32|29593.18
07:14:33|29593.18
07:14:34|29593.18
07:14:34|29595.32
07:14:36|29595.32
07:14:37|29595.32
07:14:37|29595.32
07:14:39|29595.32
07:14:40|29595.32
07:14:41|29595.32
07:14:42|29595.32
07:14:43|29595.32
07:14:44|29595.32
07:14:45|29593.57
07:14:45|29593.57
07:14:47|29593.57
07:14:48|29592.72
07:14:49|29592.72
07:14:51|29592.4
07:14:52|29586.26
07:14:54|29586.16
07:14:54|29586.16
07:14:55|29586.16
07:14:57|29586.16
07:14:58|29593.1
07:14:59|29593.1
07:15:00|29587.73
07:15:01|29589.14
07:15:02|29586.66
07:15:04|29586.23
07:15:04|29586.42
07:15:05|29586.42
07:15:07|29586.24
07:15:08|29586.24
07:15:09|29586.24
07:15:10|29586.24
07:15:11|29586.24
07:15:12|29586.24
07:15:13|29586.24
07:15:14|29586.24
07:15:15|29586.24
07:15:16|29586.24
07:15:16|29586.24
07:15:18|29586.24
07:15:19|29586.24
07:15:20|29586.24
07:15:20|29586.24
07:15:22|29586.24
07:15:23|29586.24
07:15:24|29586.24
07:15:25|29586.24
07:15:26|29586.24
07:15:27|29589.95
07:15:27|29589.95
07:15:29|29589.95
07:15:30|29590.11
07:15:31|29590.11
07:15:32|29590.11
07:15:33|29590.11
07:15:34|29590.11
07:15:35|29592.58
07:15:36|29592.58
07:15:37|29592.58
07:15:38|29592.58
07:15:39|29592.58
07:15:39|29592.58
07:15:41|29592.58
07:15:42|29592.58
07:15:42|29591.72
07:15:44|29591.72
07:15:44|29591.72
07:15:45|29591.72
07:15:47|29591.72
07:15:48|29591.72
07:15:49|29591.72
07:15:50|29591.72
07:15:52|29585.29
07:15:52|29585.29
07:15:53|29579.6
07:15:55|29579.6
07:15:56|29579.6
07:15:57|29566.05
07:15:58|29568.39
07:15:59|29568.39
07:16:00|29568.39
07:16:02|29561.09
07:16:02|29555.29
07:16:04|29555.29
07:16:05|29570.5
07:16:06|29570.5
07:16:07|29570.5
07:16:08|29570.5
07:16:09|29570.5
07:16:10|29558.88
07:16:11|29558.88
07:16:12|29558.88
07:16:13|29556.98
07:16:14|29557.1
07:16:15|29559.79
07:16:16|29559.79
07:16:17|29559.79
07:16:18|29559.79
07:16:19|29559.79
07:16:20|29559.79
07:16:21|29559.79
07:16:22|29568.58
07:16:23|29574.74
07:16:24|29574.74
07:16:25|29574.74
07:16:26|29574.74
07:16:27|29574.74
07:16:28|29575.52
07:16:29|29575.52
07:16:30|29575.52
07:16:31|29566.86
07:16:32|29566.22
07:16:33|29566.22
07:16:34|29566.22
07:16:35|29566.22
07:16:36|29566.22
07:16:37|29566.22
07:16:38|29566.22
07:16:39|29566.22
07:16:40|29566.22
07:16:41|29566.22
07:16:42|29557.57
07:16:43|29556.37
07:16:44|29556.33
07:16:45|29555.39
07:16:46|29555.79
07:16:47|29555.79
07:16:48|29555.79
07:16:49|29555.79
07:16:50|29554.13
07:16:51|29554.13
07:16:52|29554.13
07:16:53|29554.13
07:16:55|29554.13
07:16:56|29554.13
07:16:57|29554.13
07:16:58|29554.13
07:16:59|29554.13
07:17:00|29554.13
07:17:01|29554.13
07:17:02|29554.13
07:17:03|29554.13
07:17:04|29554.13
07:17:05|29554.13
07:17:06|29554.13
07:17:07|29554.13
07:17:08|29560.39
07:17:09|29560.39
07:17:10|29560.39
07:17:11|29560.39
07:17:13|29560.39
07:17:13|29560.39
07:17:15|29560.39
07:17:15|29560.39
07:17:16|29560.38
07:17:18|29560.38
07:17:19|29560.99
07:17:19|29560.99
07:17:20|29560.99
07:17:22|29560.99
07:17:22|29574.36
07:17:23|29569.15
07:17:25|29570.3
07:17:26|29570.3
07:17:26|29569.46
07:17:28|29569.47
07:17:28|29569.47
07:17:29|29569.47
07:17:30|29569.47
07:17:31|29569.47
07:17:33|29570.42
07:17:34|29577.46
07:17:34|29575.97
07:17:36|29575.97
07:17:37|29577.39
07:17:37|29577.39
07:17:38|29577.39
07:17:40|29577.39
07:17:40|29577.39
07:17:41|29566.99
07:17:43|29580.38
07:17:44|29580.38
07:17:44|29580.38
07:17:45|29580.38
07:17:46|29580.38
07:17:47|29580.38
07:17:49|29580.38
07:17:49|29580.38
07:17:51|29580.38
07:17:51|29580.38
07:17:53|29580.38
07:17:55|29580.38
07:17:56|29580.38
07:17:58|29575.9
07:17:58|29575.9
07:17:59|29575.9
07:18:00|29575.9
07:18:01|29575.9
07:18:02|29575.9
07:18:03|29575.9
07:18:05|29574.48
07:18:06|29574.48
07:18:06|29574.48
07:18:08|29568.73
07:18:09|29568.99
07:18:10|29569.
07:18:11|29569.
07:18:12|29569.
07:18:13|29569.
07:18:14|29569.
07:18:15|29569.
07:18:16|29569.
07:18:17|29566.62
07:18:18|29566.62
07:18:19|29566.52
07:18:20|29566.52
07:18:21|29566.41
07:18:22|29570.36
07:18:24|29570.36
07:18:24|29570.36
07:18:26|29570.36
07:18:26|29570.36
07:18:28|29570.36
07:18:29|29570.36
07:18:30|29570.36
07:18:31|29570.36
07:18:31|29570.36
07:18:33|29570.36
07:18:33|29570.36
07:18:34|29570.36
07:18:35|29570.36
07:18:36|29570.36
07:18:37|29570.36
07:18:39|29570.36
07:18:39|29570.36
07:18:41|29567.88
07:18:41|29567.88
07:18:42|29567.88
07:18:44|29567.88
07:18:45|29567.88
07:18:45|29567.88
07:18:46|29567.88
07:18:47|29567.88
07:18:48|29567.88
07:18:49|29567.88
07:18:50|29567.88
07:18:52|29567.88
07:18:52|29565.64
07:18:54|29561.68
07:18:56|29561.68
07:18:58|29561.68
07:18:59|29561.68
07:19:01|29561.68
07:19:02|29561.84
07:19:03|29561.84
07:19:04|29561.84
07:19:05|29561.84
07:19:06|29561.84
07:19:07|29561.84
07:19:08|29561.84
07:19:10|29561.84
07:19:10|29561.84
07:19:11|29561.84
07:19:13|29556.56
07:19:14|29556.56
07:19:15|29556.56
07:19:16|29556.56
07:19:17|29553.5
07:19:17|29553.5
07:19:18|29553.5
07:19:19|29553.5
07:19:21|29553.5
07:19:22|29553.5
07:19:23|29553.5
07:19:23|29553.5
07:19:25|29555.6
07:19:25|29555.6
07:19:26|29555.6
07:19:28|29555.6
07:19:29|29555.6
07:19:30|29553.67
07:19:31|29553.67
07:19:32|29553.5
07:19:33|29553.5
07:19:34|29554.44
07:19:35|29550.38
07:19:36|29550.38
07:19:37|29550.38
07:19:38|29550.38
07:19:39|29550.38
07:19:40|29550.38
07:19:41|29550.99
07:19:42|29550.35
07:19:43|29546.98
07:19:44|29549.64
07:19:45|29548.5
07:19:46|29548.5
07:19:47|29548.48
07:19:48|29547.56
07:19:49|29547.56
07:19:50|29547.56
07:19:51|29548.48
07:19:52|29548.48
07:19:53|29548.48
07:19:54|29548.48
07:19:56|29548.48
07:19:57|29548.48
07:19:58|29548.48
07:19:59|29549.24
07:20:01|29552.96
07:20:01|29552.96
07:20:02|29552.96
07:20:04|29552.96
07:20:05|29552.96
07:20:05|29552.96
07:20:07|29552.96
07:20:08|29552.96
07:20:09|29552.96
07:20:09|29552.96
07:20:11|29552.96
07:20:12|29552.96
07:20:13|29552.96
07:20:14|29552.96
07:20:15|29552.96
07:20:17|29554.96
07:20:18|29557.86
07:20:19|29557.86
07:20:20|29557.86
07:20:21|29558.5
07:20:22|29558.5
07:20:23|29558.5
07:20:24|29558.5
07:20:25|29558.5
07:20:26|29558.5
07:20:27|29558.5
07:20:28|29558.5
07:20:29|29555.87
07:20:30|29555.87
07:20:31|29555.87
07:20:32|29555.87
07:20:33|29555.87
07:20:34|29555.87
07:20:35|29555.87
07:20:36|29555.87
07:20:37|29555.87
07:20:38|29555.87
07:20:39|29558.84
07:20:40|29560.43
07:20:41|29560.43
07:20:42|29560.43
07:20:43|29560.43
07:20:44|29560.43
07:20:45|29558.71
07:20:46|29564.61
07:20:47|29564.61
07:20:48|29564.61
07:20:50|29564.61
07:20:50|29564.61
07:20:52|29564.61
07:20:53|29564.61
07:20:53|29564.61
07:20:54|29566.29
07:20:56|29566.29
07:20:58|29566.29
07:20:59|29566.04
07:21:00|29566.04
07:21:01|29566.04
07:21:04|29566.04
07:21:06|29547.24
07:21:06|29547.24
07:21:08|29547.23
07:21:09|29547.23
07:21:10|29547.23
07:21:11|29547.23
07:21:12|29547.23
07:21:13|29547.23
07:21:13|29547.23
07:21:15|29547.23
07:21:16|29547.23
07:21:17|29547.23
07:21:18|29547.23
07:21:19|29547.23
07:21:20|29547.23
07:21:21|29547.23
07:21:22|29547.23
07:21:23|29547.23
07:21:24|29547.48
07:21:25|29547.48
07:21:26|29547.48
07:21:27|29547.48
07:21:28|29547.46
07:21:29|29547.46
07:21:30|29547.46
07:21:31|29547.46
07:21:32|29547.23
07:21:33|29547.23
07:21:34|29547.23
07:21:35|29547.23
07:21:36|29546.64
07:21:37|29546.64
07:21:38|29546.63
07:21:39|29546.63
07:21:40|29546.63
07:21:41|29546.63
07:21:42|29542.49
07:21:43|29539.7
07:21:44|29539.4
07:21:45|29539.4
07:21:46|29539.67
07:21:47|29541.98
07:21:48|29541.19
07:21:49|29541.19
07:21:50|29539.56
07:21:51|29539.56
07:21:52|29539.56
07:21:53|29546.83
07:21:54|29546.83
07:21:55|29552.34
07:21:56|29552.16
07:21:58|29553.36
07:21:59|29553.36
07:22:01|29553.36
07:22:02|29553.36
07:22:03|29557.09
07:22:04|29557.09
07:22:05|29557.09
07:22:06|29557.09
07:22:07|29561.1
07:22:08|29561.1
07:22:09|29564.53
07:22:11|29564.53
07:22:12|29564.53
07:22:13|29564.53
07:22:14|29564.81
07:22:15|29567.42
07:22:16|29567.42
07:22:17|29567.42
07:22:18|29567.42
07:22:19|29567.42
07:22:20|29567.42
07:22:21|29567.42
07:22:22|29567.42
07:22:23|29567.42
07:22:24|29567.42
07:22:25|29578.66
07:22:26|29579.69
07:22:27|29587.91
07:22:28|29587.91
07:22:29|29587.91
07:22:30|29587.91
07:22:31|29587.91
07:22:32|29587.91
07:22:33|29587.91
07:22:34|29594.42
07:22:35|29596.95
07:22:36|29599.53
07:22:37|29598.98
07:22:38|29609.64
07:22:39|29608.14
07:22:41|29608.49
07:22:41|29608.49
07:22:42|29608.49
07:22:43|29608.49
07:22:44|29608.49
07:22:45|29612.13
07:22:47|29612.13
07:22:47|29605.3
07:22:49|29605.3
07:22:49|29605.3
07:22:50|29605.3
07:22:51|29605.3
07:22:52|29604.61
07:22:53|29608.38
07:22:54|29608.38
07:22:55|29608.38
07:22:56|29608.38
07:22:58|29608.38
07:23:00|29608.38
07:23:01|29604.59
07:23:02|29592.41
07:23:03|29592.41
07:23:04|29590.46
07:23:06|29590.46
07:23:07|29590.46
07:23:08|29590.46
07:23:10|29601.2
07:23:11|29601.2
07:23:12|29601.57
07:23:13|29601.57
07:23:14|29600.08
07:23:15|29600.08
07:23:16|29600.08
07:23:17|29600.08
07:23:18|29600.08
07:23:19|29600.08
07:23:20|29603.02
07:23:21|29603.02
07:23:22|29603.02
07:23:23|29603.02
07:23:24|29603.02
07:23:26|29609.71
07:23:26|29609.71
07:23:27|29614.14
07:23:28|29616.74
07:23:29|29615.69
07:23:31|29618.08
07:23:31|29618.08
07:23:32|29618.08
07:23:33|29619.65
07:23:34|29619.65
07:23:35|29619.65
07:23:36|29619.65
07:23:37|29624.8
07:23:38|29623.88
07:23:39|29623.88
07:23:40|29623.88
07:23:41|29623.88
07:23:42|29623.88
07:23:43|29623.88
07:23:44|29623.88
07:23:46|29623.88
07:23:47|29623.88
07:23:48|29618.2
07:23:49|29618.2
07:23:50|29618.2
07:23:51|29618.2
07:23:52|29618.24
07:23:53|29614.22
07:23:53|29614.22
07:23:55|29614.22
07:23:56|29614.22
07:23:57|29614.22
07:23:58|29614.22
07:24:00|29614.22
07:24:01|29614.22
07:24:02|29614.22
07:24:04|29614.22
07:24:05|29614.22
07:24:06|29614.22
07:24:07|29614.22
07:24:08|29618.69
07:24:09|29618.69
07:24:10|29618.69
07:24:12|29618.69
07:24:12|29614.46
07:24:13|29612.25
07:24:14|29613.23
07:24:16|29613.23
07:24:16|29617.24
07:24:18|29617.24
07:24:19|29617.24
07:24:20|29617.24
07:24:21|29617.24
07:24:21|29617.24
07:24:22|29617.24
07:24:24|29617.24
07:24:24|29625.6
07:24:25|29625.6
07:24:27|29625.6
07:24:27|29625.6
07:24:29|29625.6
07:24:30|29630.82
07:24:31|29630.82
07:24:32|29630.82
07:24:33|29637.21
07:24:34|29637.21
07:24:34|29637.95
07:24:36|29637.95
07:24:37|29637.95
07:24:38|29637.95
07:24:39|29637.95
07:24:40|29637.57
07:24:42|29637.57
07:24:42|29637.57
07:24:43|29637.57
07:24:44|29637.57
07:24:45|29634.29
07:24:46|29634.29
07:24:47|29634.29
07:24:48|29634.29
07:24:49|29634.29
07:24:50|29634.29
07:24:51|29634.49
07:24:52|29634.49
07:24:53|29634.49
07:24:54|29627.07
07:24:56|29627.07
07:24:56|29627.07
07:24:58|29627.07
07:24:59|29627.07
07:25:00|29627.99
07:25:02|29626.63
07:25:03|29632.75
07:25:04|29632.75
07:25:05|29632.75
07:25:06|29632.75
07:25:07|29632.75
07:25:08|29632.75
07:25:09|29632.75
07:25:10|29632.75
07:25:11|29631.27
07:25:12|29631.27
07:25:13|29631.27
07:25:15|29631.27
07:25:16|29631.27
07:25:16|29631.27
07:25:18|29631.27
07:25:19|29631.27
07:25:20|29631.27
07:25:21|29631.27
07:25:22|29631.27
07:25:23|29631.27
07:25:24|29631.27
07:25:25|29631.27
07:25:26|29631.27
07:25:27|29631.27
07:25:28|29625.61
07:25:29|29625.61
07:25:30|29625.99
07:25:31|29624.47
07:25:32|29624.47
07:25:33|29624.47
07:25:34|29624.47
07:25:35|29624.47
07:25:36|29624.47
07:25:37|29624.72
07:25:38|29626.09
07:25:39|29626.09
07:25:40|29626.09
07:25:41|29626.09
07:25:42|29627.2
07:25:43|29627.2
07:25:44|29627.2
07:25:45|29627.2
07:25:46|29627.2
07:25:47|29627.2
07:25:48|29627.2
07:25:49|29627.2
07:25:50|29631.31
07:25:52|29631.31
07:25:52|29625.81
07:25:53|29625.81
07:25:54|29625.81
07:25:55|29625.81
07:25:57|29625.81
07:25:57|29625.81
07:25:58|29625.81
07:25:59|29625.81
07:26:00|29625.81
07:26:02|29626.73
07:26:04|29626.73
07:26:05|29626.73
07:26:07|29627.9
07:26:08|29627.9
07:26:09|29626.49
07:26:10|29626.49
07:26:12|29626.49
07:26:13|29626.49
07:26:14|29626.49
07:26:14|29626.49
07:26:16|29626.49
07:26:16|29626.49
07:26:18|29626.49
07:26:19|29618.81
07:26:20|29618.81
07:26:20|29618.81
07:26:22|29619.75
07:26:22|29619.75
07:26:23|29619.75
07:26:25|29619.75
07:26:26|29619.75
07:26:26|29619.75
07:26:28|29619.25
07:26:28|29619.25
07:26:29|29619.25
07:26:31|29619.25
07:26:31|29619.25
07:26:32|29619.25
07:26:33|29619.25
07:26:35|29619.25
07:26:35|29619.25
07:26:37|29619.25
07:26:37|29619.25
07:26:39|29619.25
07:26:39|29619.25
07:26:40|29619.25
07:26:41|29619.25
07:26:43|29619.25
07:26:44|29619.25
07:26:44|29619.25
07:26:45|29619.25
07:26:46|29619.25
07:26:47|29619.25
07:26:48|29619.25
07:26:50|29619.25
07:26:51|29619.25
07:26:52|29619.25
07:26:52|29619.25
07:26:53|29619.25
07:26:55|29619.25
07:26:55|29619.25
07:26:57|29619.25
07:26:57|29619.25
07:26:58|29619.25
07:26:59|29619.25
07:27:01|29619.25
07:27:02|29619.25
07:27:04|29619.25
07:27:05|29619.25
07:27:06|29619.25
07:27:07|29619.25
07:27:08|29619.25
07:27:09|29619.25
07:27:10|29624.29
07:27:11|29624.29
07:27:12|29624.29
07:27:14|29624.29
07:27:14|29624.29
07:27:15|29624.29
07:27:16|29624.29
07:27:17|29624.29
07:27:19|29624.29
07:27:19|29624.29
07:27:21|29625.39
07:27:22|29625.39
07:27:23|29625.39
07:27:25|29625.39
07:27:25|29625.39
07:27:26|29625.39
07:27:27|29625.39
07:27:28|29625.39
07:27:29|29625.39
07:27:30|29625.39
07:27:31|29623.09
07:27:32|29623.09
07:27:34|29622.35
07:27:35|29622.35
07:27:36|29622.35
07:27:36|29622.35
07:27:38|29622.35
07:27:38|29622.35
07:27:39|29622.35
07:27:40|29622.35
07:27:42|29622.35
07:27:43|29622.35
07:27:44|29622.35
07:27:45|29622.35
07:27:46|29622.35
07:27:47|29622.35
07:27:48|29622.35
07:27:49|29622.35
07:27:50|29622.35
07:27:51|29622.35
07:27:52|29622.34
07:27:53|29615.84
07:27:54|29607.53
07:27:55|29607.53
07:27:56|29603.84
07:27:57|29603.84
07:27:58|29603.84
07:27:59|29603.84
07:28:00|29603.84
07:28:01|29603.84
07:28:02|29603.84
07:28:03|29603.84
07:28:05|29603.84
07:28:06|29603.84
07:28:07|29603.84
07:28:08|29603.84
07:28:09|29603.84
07:28:10|29603.84
07:28:11|29603.84
07:28:12|29603.84
07:28:13|29603.84
07:28:14|29603.84
07:28:15|29603.84
07:28:17|29603.84
07:28:18|29603.84
07:28:19|29604.67
07:28:20|29609.43
07:28:21|29609.43
07:28:22|29609.43
07:28:23|29609.43
07:28:24|29609.43
07:28:25|29609.43
07:28:26|29609.43
07:28:27|29609.43
07:28:28|29609.43
07:28:29|29619.35
07:28:30|29619.35
07:28:31|29619.35
07:28:33|29619.35
07:28:34|29619.35
07:28:35|29619.35
07:28:36|29619.35
07:28:37|29619.35
07:28:38|29623.96
07:28:39|29624.53
07:28:39|29624.53
07:28:41|29624.53
07:28:41|29624.53
07:28:43|29628.55
07:28:43|29627.42
07:28:44|29629.1
07:28:45|29629.1
07:28:46|29629.1
07:28:48|29629.1
07:28:48|29629.1
07:28:49|29629.1
07:28:50|29629.1
07:28:52|29629.1
07:28:52|29626.83
07:28:54|29626.83
07:28:55|29626.83
07:28:55|29626.83
07:28:56|29626.83
07:28:58|29627.36
07:28:59|29627.36
07:28:59|29627.36
07:29:00|29627.36
07:29:02|29627.36
07:29:02|29627.36
07:29:03|29627.36
07:29:05|29632.73
07:29:07|29632.74
07:29:08|29632.74
07:29:08|29632.74
07:29:10|29632.74
07:29:11|29632.74
07:29:12|29632.74
07:29:13|29632.74
07:29:14|29632.74
07:29:16|29632.74
07:29:17|29632.74
07:29:18|29632.74
07:29:19|29632.74
07:29:20|29637.48
07:29:21|29633.37
07:29:22|29633.37
07:29:23|29633.37
07:29:24|29633.37
07:29:25|29633.37
07:29:26|29633.37
07:29:27|29633.37
07:29:29|29633.37
07:29:29|29633.37
07:29:30|29633.37
07:29:31|29633.94
07:29:32|29633.94
07:29:34|29633.94
07:29:35|29636.59
07:29:35|29636.59
07:29:36|29636.59
07:29:38|29636.59
07:29:39|29636.59
07:29:40|29636.59
07:29:41|29636.59
07:29:42|29636.59
07:29:43|29636.59
07:29:44|29636.59
07:29:45|29636.59
07:29:47|29635.93
07:29:47|29636.51
07:29:48|29636.51
07:29:49|29636.51
07:29:50|29635.68
07:29:51|29635.68
07:29:52|29635.68
07:29:53|29635.68
07:29:54|29636.6
07:29:55|29635.15
07:29:56|29635.15
07:29:57|29635.15
07:29:58|29635.15
07:29:59|29635.15
07:30:00|29635.15
07:30:01|29635.15
07:30:03|29633.37
07:30:04|29633.37
07:30:05|29636.59
07:30:07|29636.59
07:30:07|29636.59
07:30:08|29636.59
07:30:10|29635.89
07:30:11|29635.89
07:30:12|29635.89
07:30:12|29635.89
07:30:14|29635.89
07:30:15|29635.89
07:30:16|29635.89
07:30:17|29635.89
07:30:18|29635.89
07:30:19|29635.89
07:30:19|29635.89
07:30:21|29635.89
07:30:22|29635.89
07:30:22|29635.89
07:30:24|29634.49
07:30:25|29634.49
07:30:25|29634.49
07:30:26|29634.49
07:30:27|29634.49
07:30:29|29634.49
07:30:30|29634.49
07:30:31|29634.49
07:30:31|29622.56
07:30:32|29623.06
07:30:33|29623.05
07:30:35|29623.05
07:30:35|29623.05
07:30:36|29623.05
07:30:37|29623.05
07:30:39|29623.05
07:30:40|29623.05
07:30:40|29623.05
07:30:41|29623.05
07:30:42|29623.05
07:30:43|29623.05
07:30:44|29623.05
07:30:46|29630.87
07:30:47|29630.87
07:30:48|29630.87
07:30:49|29630.87
07:30:50|29630.87
07:30:51|29630.87
07:30:52|29630.87
07:30:53|29630.87
07:30:54|29630.87
07:30:55|29630.87
07:30:56|29630.87
07:30:57|29630.87
07:30:58|29630.85
07:30:59|29630.85
07:31:00|29630.85
07:31:01|29630.85
07:31:02|29627.3
07:31:03|29627.48
07:31:04|29627.48
07:31:06|29629.7
07:31:07|29629.7
07:31:08|29629.7
07:31:09|29629.7
07:31:10|29629.7
07:31:12|29629.7
07:31:13|29629.7
07:31:15|29629.7
07:31:15|29629.7
07:31:17|29629.7
07:31:18|29629.7
07:31:19|29629.7
07:31:20|29629.7
07:31:21|29629.7
07:31:23|29629.7
07:31:23|29629.7
07:31:25|29629.7
07:31:26|29626.85
07:31:27|29626.79
07:31:28|29626.79
07:31:29|29626.79
07:31:30|29631.49
07:31:32|29631.49
07:31:32|29631.49
07:31:33|29631.49
07:31:34|29631.49
07:31:35|29631.49
07:31:36|29631.49
07:31:37|29631.49
07:31:38|29631.49
07:31:39|29631.49
07:31:40|29631.49
07:31:41|29631.49
07:31:43|29631.49
07:31:43|29631.49
07:31:44|29628.21
07:31:45|29627.92
07:31:46|29627.92
07:31:47|29627.92
07:31:48|29627.92
07:31:49|29627.92
07:31:50|29627.92
07:31:51|29627.92
07:31:52|29627.92
07:31:54|29627.92
07:31:55|29623.35
07:31:55|29624.33
07:31:56|29624.33
07:31:58|29625.33
07:31:59|29625.33
07:32:00|29625.33
07:32:01|29625.33
07:32:01|29625.33
07:32:02|29625.33
07:32:04|29625.33
07:32:05|29625.33
07:32:06|29625.33
07:32:08|29625.33
07:32:09|29625.33
07:32:10|29630.47
07:32:11|29630.47
07:32:12|29630.47
07:32:13|29630.47
07:32:14|29630.47
07:32:15|29630.47
07:32:17|29630.47
07:32:17|29624.85
07:32:18|29624.85
07:32:19|29624.85
07:32:20|29624.85
07:32:21|29624.85
07:32:22|29624.85
07:32:23|29624.85
07:32:24|29624.85
07:32:25|29624.85
07:32:26|29624.85
07:32:28|29624.85
07:32:28|29624.85
07:32:29|29629.24
07:32:30|29629.24
07:32:31|29629.24
07:32:33|29629.24
07:32:34|29629.24
07:32:34|29629.24
07:32:36|29629.24
07:32:37|29629.24
07:32:38|29629.24
07:32:39|29629.24
07:32:39|29629.24
07:32:41|29629.24
07:32:41|29629.24
07:32:43|29629.24
07:32:43|29627.17
07:32:44|29627.17
07:32:46|29627.17
07:32:47|29627.17
07:32:48|29627.17
07:32:49|29627.17
07:32:50|29627.17
07:32:51|29629.3
07:32:52|29632.76
07:32:53|29632.76
07:32:54|29632.76
07:32:55|29634.68
07:32:56|29634.68
07:32:57|29634.68
07:32:58|29634.68
07:32:59|29634.68
07:33:00|29634.68
07:33:01|29634.68
07:33:02|29634.68
07:33:03|29634.68
07:33:04|29634.68
07:33:05|29634.68
07:33:06|29634.68
07:33:08|29634.68
07:33:09|29634.68
07:33:10|29634.68
07:33:11|29634.68
07:33:12|29634.68
07:33:13|29634.68
07:33:14|29634.68
07:33:15|29634.68
07:33:16|29634.68
07:33:17|29634.68
07:33:18|29634.68
07:33:20|29632.31
07:33:21|29632.31
07:33:21|29632.31
07:33:22|29632.31
07:33:23|29632.31
07:33:25|29632.31
07:33:25|29632.31
07:33:27|29632.31
07:33:28|29632.31
07:33:29|29632.31
07:33:30|29632.31
07:33:31|29632.31
07:33:31|29632.31
07:33:33|29632.31
07:33:34|29632.31
07:33:35|29632.31
07:33:35|29632.31
07:33:37|29632.31
07:33:38|29632.31
07:33:39|29632.31
07:33:40|29632.31
07:33:41|29632.31
07:33:42|29632.31
07:33:43|29632.31
07:33:44|29632.31
07:33:45|29632.31
07:33:46|29632.31
07:33:47|29632.31
07:33:48|29644.32
07:33:49|29644.32
07:33:50|29644.32
07:33:51|29644.32
07:33:52|29644.32
07:33:53|29647.91
07:33:54|29651.49
07:33:55|29651.49
07:33:56|29651.49
07:33:57|29651.58
07:33:58|29651.58
07:33:59|29651.58
07:34:00|29651.58
07:34:01|29651.58
07:34:02|29651.58
07:34:03|29651.58
07:34:04|29652.39
07:34:05|29652.39
07:34:06|29652.74
07:34:07|29652.74
07:34:09|29653.15
07:34:10|29657.09
07:34:11|29657.09
07:34:12|29656.45
07:34:13|29656.34
07:34:14|29656.34
07:34:15|29656.34
07:34:16|29656.34
07:34:17|29656.34
07:34:18|29656.34
07:34:20|29656.38
07:34:21|29656.38
07:34:22|29656.38
07:34:22|29657.69
07:34:23|29657.69
07:34:25|29655.55
07:34:26|29655.55
07:34:27|29655.55
07:34:28|29655.55
07:34:29|29655.05
07:34:31|29655.39
07:34:31|29655.39
07:34:33|29655.39
07:34:34|29655.39
07:34:35|29655.38
07:34:36|29655.38
07:34:38|29669.63
07:34:39|29679.39
07:34:40|29678.48
07:34:41|29672.04
07:34:42|29672.04
07:34:43|29666.85
07:34:44|29666.85
07:34:45|29666.85
07:34:46|29666.85
07:34:47|29666.85
07:34:48|29666.85
07:34:49|29660.8
07:34:50|29665.48
07:34:51|29665.48
07:34:52|29665.48
07:34:53|29666.64
07:34:55|29666.64
07:34:56|29666.64
07:34:57|29666.64
07:34:58|29666.64
07:34:59|29666.64
07:35:00|29666.64
07:35:01|29666.64
07:35:01|29666.64
07:35:02|29666.64
07:35:03|29666.64
07:35:05|29660.84
07:35:06|29660.84
07:35:06|29660.84
07:35:08|29657.1
07:35:09|29657.1
07:35:10|29657.1
07:35:12|29657.1
07:35:13|29657.1
07:35:14|29657.1
07:35:15|29657.1
07:35:16|29657.1
07:35:17|29657.1
07:35:18|29657.1
07:35:19|29654.55
07:35:21|29654.55
07:35:22|29654.55
07:35:22|29654.55
07:35:24|29654.55
07:35:24|29654.55
07:35:25|29654.55
07:35:26|29654.55
07:35:28|29654.55
07:35:29|29654.55
07:35:29|29654.55
07:35:31|29654.55
07:35:31|29654.55
07:35:33|29654.55
07:35:34|29656.56
07:35:35|29656.56
07:35:36|29656.56
07:35:36|29656.56
07:35:37|29656.56
07:35:38|29656.56
07:35:40|29656.56
07:35:40|29656.56
07:35:42|29656.56
07:35:42|29656.56
07:35:43|29656.56
07:35:45|29656.56
07:35:45|29659.7
07:35:46|29659.87
07:35:47|29659.87
07:35:48|29659.87
07:35:50|29659.87
07:35:51|29659.87
07:35:52|29659.87
07:35:53|29659.87
07:35:53|29659.87
07:35:55|29659.87
07:35:55|29659.87
07:35:57|29659.87
07:35:57|29659.87
07:35:58|29658.88
07:35:59|29658.88
07:36:00|29658.88
07:36:01|29658.88
07:36:02|29658.88
07:36:03|29658.88
07:36:04|29658.16
07:36:06|29658.16
07:36:07|29658.16
07:36:07|29658.16
07:36:08|29658.16
07:36:10|29658.16
07:36:12|29658.16
07:36:13|29658.16
07:36:14|29658.16
07:36:16|29658.16
07:36:17|29658.16
07:36:18|29658.16
07:36:19|29658.16
07:36:20|29658.16
07:36:21|29658.16
07:36:23|29658.16
07:36:24|29658.16
07:36:25|29658.16
07:36:26|29658.28
07:36:27|29658.29
07:36:28|29658.29
07:36:29|29658.29
07:36:30|29658.29
07:36:31|29658.29
07:36:32|29658.43
07:36:33|29660.92
07:36:34|29660.92
07:36:35|29660.92
07:36:36|29660.92
07:36:37|29660.92
07:36:38|29660.92
07:36:39|29660.92
07:36:40|29660.92
07:36:41|29660.92
07:36:42|29660.92
07:36:43|29660.92
07:36:44|29660.92
07:36:45|29660.92
07:36:46|29660.92
07:36:47|29660.92
07:36:48|29660.92
07:36:49|29660.92
07:36:50|29660.92
07:36:51|29660.92
07:36:52|29660.92
07:36:53|29660.92
07:36:54|29660.92
07:36:55|29660.92
07:36:56|29660.92
07:36:57|29660.92
07:36:59|29660.92
07:36:59|29660.92
07:37:01|29660.92
07:37:02|29660.92
07:37:02|29660.92
07:37:03|29660.92
07:37:04|29660.92
07:37:05|29660.92
07:37:07|29659.2
07:37:07|29659.2
07:37:08|29659.2
07:37:10|29659.2
07:37:11|29659.2
07:37:13|29663.18
07:37:13|29663.18
07:37:15|29663.18
07:37:16|29663.18
07:37:18|29662.38
07:37:19|29662.38
07:37:19|29662.38
07:37:21|29662.38
07:37:22|29662.38
07:37:23|29662.38
07:37:24|29662.38
07:37:25|29662.38
07:37:26|29662.38
07:37:27|29662.38
07:37:28|29662.38
07:37:29|29662.38
07:37:29|29662.38
07:37:32|29662.38
07:37:32|29662.38
07:37:33|29662.38
07:37:34|29662.38
07:37:35|29662.38
07:37:36|29662.78
07:37:37|29662.78
07:37:38|29662.78
07:37:39|29662.78
07:37:40|29662.78
07:37:41|29662.78
07:37:42|29662.78
07:37:43|29662.78
07:37:44|29662.78
07:37:45|29662.78
07:37:46|29662.56
07:37:47|29662.56
07:37:48|29662.56
07:37:49|29662.56
07:37:50|29662.56
07:37:51|29662.56
07:37:52|29662.56
07:37:53|29662.56
07:37:54|29666.76
07:37:55|29666.76
07:37:56|29666.76
07:37:57|29666.76
07:37:58|29671.36
07:37:59|29671.36
07:38:00|29671.36
07:38:01|29671.36
07:38:02|29671.36
07:38:03|29671.36
07:38:04|29671.36
07:38:05|29671.36
07:38:06|29671.36
07:38:07|29671.36
07:38:08|29671.36
07:38:09|29671.36
07:38:10|29671.36
07:38:12|29680.44
07:38:13|29685.91
07:38:15|29687.04
07:38:16|29687.04
07:38:17|29687.04
07:38:17|29687.04
07:38:19|29687.04
07:38:20|29687.04
07:38:21|29689.59
07:38:22|29689.59
07:38:23|29689.58
07:38:24|29689.58
07:38:25|29702.54
07:38:26|29703.57
07:38:27|29702.94
07:38:28|29698.58
07:38:29|29692.81
07:38:30|29684.88
07:38:31|29684.88
07:38:32|29687.69
07:38:33|29687.69
07:38:34|29687.69
07:38:35|29687.69
07:38:36|29691.91
07:38:37|29691.91
07:38:38|29689.92
07:38:39|29689.92
07:38:40|29689.92
07:38:41|29689.92
07:38:42|29689.92
07:38:43|29689.92
07:38:44|29689.92
07:38:45|29689.92
07:38:46|29689.92
07:38:47|29689.92
07:38:48|29689.92
07:38:49|29689.92
07:38:50|29689.92
07:38:51|29689.92
07:38:52|29689.92
07:38:53|29689.92
07:38:54|29681.73
07:38:55|29681.93
07:38:56|29681.93
07:38:58|29681.93
07:38:59|29681.93
07:39:00|29681.93
07:39:01|29681.93
07:39:02|29681.93
07:39:03|29681.93
07:39:04|29681.93
07:39:05|29681.93
07:39:06|29681.93
07:39:06|29681.93
07:39:08|29681.93
07:39:08|29681.93
07:39:09|29681.93
07:39:11|29681.93
07:39:12|29681.93
07:39:13|29681.93
07:39:14|29687.81
07:39:15|29687.81
07:39:17|29687.81
07:39:18|29687.81
07:39:19|29687.81
07:39:20|29687.81
07:39:21|29687.81
07:39:22|29687.81
07:39:23|29687.81
07:39:24|29687.81
07:39:25|29687.7
07:39:25|29687.7
07:39:27|29687.7
07:39:27|29687.7
07:39:29|29687.7
07:39:30|29687.7
07:39:31|29687.7
07:39:32|29687.7
07:39:33|29687.7
07:39:34|29687.7
07:39:35|29687.7
07:39:36|29687.7
07:39:37|29687.84
07:39:38|29687.84
07:39:39|29688.57
07:39:40|29688.57
07:39:41|29688.57
07:39:42|29688.57
07:39:43|29688.57
07:39:44|29688.57
07:39:45|29688.57
07:39:46|29688.57
07:39:47|29688.57
07:39:48|29688.57
07:39:49|29688.57
07:39:50|29688.57
07:39:51|29688.57
07:39:52|29688.57
07:39:53|29691.33
07:39:54|29691.33
07:39:55|29691.81
07:39:57|29691.81
07:39:58|29691.81
07:39:59|29691.81
07:40:00|29691.81
07:40:01|29692.
07:40:02|29692.
07:40:02|29692.
07:40:04|29692.
07:40:05|29692.
07:40:06|29692.
07:40:07|29692.
07:40:08|29692.
07:40:09|29692.
07:40:10|29692.
07:40:10|29689.27
07:40:12|29689.27
07:40:13|29689.27
07:40:15|29689.27
07:40:16|29689.27
07:40:18|29689.27
07:40:18|29689.27
07:40:19|29689.27
07:40:20|29689.27
07:40:21|29675.07
07:40:22|29675.77
07:40:23|29671.63
07:40:25|29668.4
07:40:26|29668.4
07:40:27|29668.4
07:40:28|29669.39
07:40:29|29669.39
07:40:30|29669.39
07:40:32|29670.25
07:40:32|29670.25
07:40:33|29670.25
07:40:34|29670.25
07:40:36|29670.24
07:40:36|29670.24
07:40:38|29670.24
07:40:39|29670.24
07:40:40|29670.24
07:40:41|29670.24
07:40:43|29670.24
07:40:43|29670.24
07:40:44|29670.24
07:40:45|29670.24
07:40:46|29670.24
07:40:47|29670.24
07:40:48|29670.24
07:40:49|29670.24
07:40:50|29670.24
07:40:51|29670.24
07:40:52|29670.24
07:40:53|29670.24
07:40:54|29670.24
07:40:55|29670.24
07:40:56|29670.24
07:40:57|29670.24
07:40:58|29670.24
07:40:59|29670.24
07:41:01|29677.41
07:41:01|29677.41
07:41:03|29677.41
07:41:04|29677.41
07:41:05|29680.28
07:41:06|29686.68
07:41:07|29686.68
07:41:08|29686.68
07:41:09|29686.68
07:41:10|29686.68
07:41:11|29686.68
07:41:12|29686.68
07:41:13|29686.68
07:41:14|29686.68
07:41:16|29686.68
07:41:17|29686.68
07:41:18|29686.68
07:41:19|29686.68
07:41:20|29686.68
07:41:21|29686.68
07:41:22|29686.68
07:41:23|29686.68
07:41:24|29686.68
07:41:25|29686.68
07:41:26|29686.68
07:41:27|29686.68
07:41:29|29682.38
07:41:31|29682.38
07:41:31|29682.38
07:41:32|29682.38
07:41:33|29682.38
07:41:34|29682.38
07:41:35|29682.38
07:41:36|29682.38
07:41:38|29682.38
07:41:39|29682.38
07:41:40|29682.38
07:41:41|29682.38
07:41:42|29682.38
07:41:42|29682.38
07:41:44|29682.38
07:41:45|29682.38
07:41:46|29682.38
07:41:47|29682.38
07:41:48|29682.38
07:41:49|29682.38
07:41:50|29682.38
07:41:50|29682.38
07:41:52|29682.38
07:41:53|29682.38
07:41:54|29682.38
07:41:55|29682.38
07:41:56|29682.38
07:41:57|29682.38
07:41:58|29682.38
07:41:59|29682.38
07:42:00|29682.38
07:42:01|29682.38
07:42:02|29682.38
07:42:03|29682.38
07:42:04|29682.38
07:42:05|29682.38
07:42:06|29689.49
07:42:07|29689.49
07:42:08|29694.48
07:42:09|29694.48
07:42:10|29694.52
07:42:11|29694.52
07:42:12|29694.52
07:42:13|29694.52
07:42:14|29694.52
07:42:16|29695.02
07:42:18|29695.02
07:42:18|29695.02
07:42:19|29695.02
07:42:20|29695.02
07:42:21|29695.02
07:42:22|29695.02
07:42:24|29695.02
07:42:25|29695.02
07:42:26|29694.54
07:42:27|29694.54
07:42:28|29694.54
07:42:30|29695.17
07:42:30|29695.17
07:42:31|29695.17
07:42:32|29695.17
07:42:33|29695.98
07:42:35|29695.98
07:42:36|29695.98
07:42:37|29695.98
07:42:38|29695.98
07:42:39|29695.98
07:42:40|29695.98
07:42:41|29695.98
07:42:42|29695.98
07:42:43|29695.98
07:42:44|29695.98
07:42:44|29695.98
07:42:46|29683.86
07:42:48|29680.01
07:42:48|29680.01
07:42:49|29681.29
07:42:50|29681.29
07:42:51|29679.99
07:42:52|29681.28
07:42:53|29681.28
07:42:54|29681.28
07:42:55|29680.36
07:42:56|29680.36
07:42:57|29680.36
07:42:58|29680.36
07:42:59|29680.36
07:43:00|29680.36
07:43:01|29680.36
07:43:02|29680.36
07:43:03|29680.36
07:43:04|29680.36
07:43:05|29680.36
07:43:06|29680.36
07:43:07|29680.36
07:43:08|29680.36
07:43:09|29681.29
07:43:10|29681.29
07:43:11|29681.29
07:43:12|29681.29
07:43:13|29681.29
07:43:14|29681.29
07:43:15|29681.29
07:43:17|29681.29
07:43:19|29681.29
07:43:19|29681.29
07:43:20|29681.29
07:43:21|29681.29
07:43:22|29686.39
07:43:23|29686.39
07:43:24|29686.39
07:43:25|29686.39
07:43:26|29686.39
07:43:27|29686.39
07:43:28|29686.39
07:43:29|29686.39
07:43:30|29686.39
07:43:31|29686.39
07:43:32|29686.39
07:43:33|29686.39
07:43:34|29686.39
07:43:35|29686.39
07:43:36|29686.39
07:43:37|29686.39
07:43:38|29686.39
07:43:39|29686.39
07:43:40|29686.39
07:43:41|29686.39
07:43:42|29686.39
07:43:43|29686.39
07:43:44|29686.39
07:43:45|29686.81
07:43:46|29686.81
07:43:48|29686.81
07:43:49|29686.81
07:43:50|29686.81
07:43:51|29686.81
07:43:52|29686.81
07:43:53|29686.81
07:43:54|29686.81
07:43:55|29686.81
07:43:56|29686.81
07:43:57|29686.81
07:43:58|29686.81
07:43:59|29686.81
07:43:59|29686.81
07:44:01|29686.81
07:44:01|29686.81
07:44:03|29686.81
07:44:04|29686.81
07:44:05|29677.51
07:44:06|29680.58
07:44:07|29680.58
07:44:08|29680.58
07:44:09|29680.58
07:44:10|29680.58
07:44:10|29680.58
07:44:12|29680.58
07:44:13|29680.58
07:44:14|29679.15
07:44:15|29679.15
07:44:16|29679.15
07:44:17|29677.49
07:44:18|29677.49
07:44:20|29677.49
07:44:21|29677.49
07:44:23|29667.04
07:44:24|29662.15
07:44:26|29662.15
07:44:27|29662.15
07:44:28|29662.15
07:44:29|29662.15
07:44:30|29662.15
07:44:31|29662.15
07:44:32|29662.15
07:44:33|29662.15
07:44:34|29662.15
07:44:35|29662.15
07:44:36|29662.15
07:44:37|29662.15
07:44:38|29662.15
07:44:39|29662.32
07:44:40|29662.32
07:44:41|29660.13
07:44:42|29660.13
07:44:43|29660.13
07:44:44|29660.13
07:44:45|29660.13
07:44:46|29660.13
07:44:47|29660.13
07:44:48|29660.13
07:44:49|29660.13
07:44:50|29660.13
07:44:51|29660.13
07:44:52|29660.13
07:44:53|29660.13
07:44:54|29660.13
07:44:55|29658.01
07:44:56|29658.01
07:44:57|29660.97
07:44:59|29660.97
07:45:00|29660.97
07:45:01|29660.97
07:45:02|29660.97
07:45:03|29660.97
07:45:04|29660.97
07:45:05|29660.97
07:45:06|29660.97
07:45:07|29660.97
07:45:08|29660.97
07:45:09|29660.97
07:45:10|29660.97
07:45:11|29660.97
07:45:12|29660.97
07:45:13|29660.97
07:45:14|29660.97
07:45:14|29660.97
07:45:16|29660.97
07:45:17|29660.97
07:45:18|29660.97
07:45:19|29660.97
07:45:21|29660.93
07:45:22|29660.93
07:45:23|29660.93
07:45:24|29660.93
07:45:25|29660.93
07:45:26|29660.93
07:45:27|29660.93
07:45:28|29660.93
07:45:29|29667.61
07:45:30|29667.61
07:45:31|29667.61
07:45:32|29667.61
07:45:34|29667.61
07:45:34|29667.61
07:45:35|29666.76
07:45:36|29666.76
07:45:37|29666.76
07:45:38|29666.08
07:45:39|29666.08
07:45:41|29666.08
07:45:42|29666.08
07:45:43|29666.08
07:45:44|29666.08
07:45:45|29666.08
07:45:46|29666.08
07:45:47|29666.08
07:45:48|29666.08
07:45:49|29666.08
07:45:50|29666.08
07:45:51|29666.08
07:45:52|29666.08
07:45:53|29666.08
07:45:53|29666.08
07:45:55|29666.08
07:45:56|29666.08
07:45:57|29666.08
07:45:57|29665.59
07:45:59|29665.59
07:46:00|29665.59
07:46:01|29665.59
07:46:02|29665.59
07:46:02|29665.59
07:46:04|29665.59
07:46:05|29665.59
07:46:06|29665.59
07:46:07|29665.59
07:46:08|29665.59
07:46:09|29665.59
07:46:10|29663.27
07:46:12|29665.48
07:46:12|29665.48
07:46:13|29665.48
07:46:14|29665.48
07:46:15|29665.48
07:46:16|29665.48
07:46:17|29669.19
07:46:18|29670.9
07:46:20|29677.85
07:46:21|29677.85
07:46:23|29676.29
07:46:23|29678.44
07:46:25|29678.44
07:46:26|29678.44
07:46:27|29676.6
07:46:28|29676.6
07:46:29|29676.6
07:46:30|29676.6
07:46:31|29676.6
07:46:32|29676.6
07:46:33|29676.6
07:46:33|29676.6
07:46:35|29676.6
07:46:36|29676.6
07:46:37|29676.6
07:46:38|29675.76
07:46:40|29675.76
07:46:41|29675.76
07:46:42|29675.76
07:46:43|29675.76
07:46:44|29676.86
07:46:45|29676.86
07:46:46|29676.86
07:46:47|29676.86
07:46:48|29676.86
07:46:49|29676.86
07:46:50|29676.86
07:46:51|29676.86
07:46:52|29676.86
07:46:53|29676.86
07:46:54|29676.86
07:46:55|29678.09
07:46:56|29678.09
07:46:57|29677.52
07:46:58|29681.34
07:46:59|29681.34
07:47:00|29681.34
07:47:01|29681.34
07:47:02|29681.34
07:47:03|29674.71
07:47:04|29674.71
07:47:05|29674.71
07:47:06|29674.71
07:47:07|29674.71
07:47:08|29674.71
07:47:09|29674.71
07:47:10|29674.71
07:47:11|29674.71
07:47:12|29674.71
07:47:13|29674.71
07:47:14|29674.71
07:47:15|29674.71
07:47:16|29674.71
07:47:17|29674.71
07:47:18|29674.71
07:47:19|29674.71
07:47:20|29674.71
07:47:23|29674.71
07:47:23|29674.71
07:47:24|29674.71
07:47:25|29676.7
07:47:26|29676.7
07:47:27|29676.7
07:47:28|29676.7
07:47:29|29676.7
07:47:30|29676.7
07:47:31|29676.71
07:47:33|29676.71
07:47:34|29676.71
07:47:35|29677.36
07:47:36|29677.36
07:47:37|29675.73
07:47:38|29675.73
07:47:39|29675.73
07:47:40|29675.73
07:47:40|29675.73
07:47:42|29675.73
07:47:43|29675.73
07:47:44|29675.68
07:47:45|29675.68
07:47:46|29675.68
07:47:47|29675.68
07:47:48|29675.95
07:47:49|29672.66
07:47:50|29672.66
07:47:51|29672.66
07:47:52|29672.66
07:47:53|29673.82
07:47:54|29673.82
07:47:55|29673.82
07:47:56|29673.82
07:47:57|29673.82
07:47:58|29673.82
07:47:59|29673.82
07:48:00|29673.82
07:48:01|29673.82
07:48:02|29672.64
07:48:04|29672.64
07:48:04|29672.64
07:48:05|29672.64
07:48:06|29672.64
07:48:07|29672.64
07:48:08|29672.64
07:48:09|29672.64
07:48:10|29672.64
07:48:11|29672.64
07:48:12|29672.64
07:48:13|29672.64
07:48:14|29672.64
07:48:15|29672.64
07:48:16|29670.85
07:48:17|29670.85
07:48:18|29670.85
07:48:19|29670.85
07:48:20|29670.85
07:48:22|29670.85
07:48:24|29670.85
07:48:24|29670.85
07:48:25|29670.85
07:48:26|29670.85
07:48:27|29670.85
07:48:28|29670.85
07:48:29|29670.85
07:48:30|29670.85
07:48:31|29670.85
07:48:32|29670.85
07:48:34|29670.85
07:48:35|29670.85
07:48:36|29670.85
07:48:37|29670.85
07:48:38|29670.85
07:48:39|29670.85
07:48:40|29666.18
07:48:41|29664.15
07:48:42|29664.15
07:48:43|29664.15
07:48:44|29664.15
07:48:45|29664.15
07:48:46|29664.15
07:48:47|29664.15
07:48:48|29664.15
07:48:50|29658.01
07:48:51|29658.01
07:48:52|29658.01
07:48:53|29658.01
07:48:54|29658.01
07:48:55|29658.01
07:48:56|29658.01
07:48:56|29658.01
07:48:59|29658.
07:48:59|29658.
07:49:00|29652.22
07:49:01|29652.22
07:49:02|29657.37
07:49:03|29657.37
07:49:04|29657.37
07:49:05|29657.37
07:49:06|29657.37
07:49:07|29657.37
07:49:08|29657.37
07:49:09|29657.37
07:49:10|29657.37
07:49:11|29657.37
07:49:12|29657.37
07:49:13|29657.37
07:49:14|29657.37
07:49:15|29657.37
07:49:16|29657.37
07:49:17|29659.09
07:49:18|29659.09
07:49:19|29659.09
07:49:20|29659.09
07:49:21|29659.09
07:49:23|29659.09
07:49:25|29659.09
07:49:26|29659.09
07:49:28|29660.54
07:49:28|29664.66
07:49:30|29666.23
07:49:32|29666.23
07:49:32|29666.23
07:49:33|29666.23
07:49:34|29666.23
07:49:35|29666.23
07:49:36|29666.23
07:49:37|29666.23
07:49:38|29666.23
07:49:39|29666.23
07:49:40|29666.23
07:49:41|29666.23
07:49:43|29666.23
07:49:43|29666.23
07:49:44|29666.23
07:49:45|29666.23
07:49:46|29666.23
07:49:47|29666.23
07:49:48|29666.21
07:49:49|29666.21
07:49:50|29666.21
07:49:51|29666.21
07:49:52|29666.21
07:49:54|29666.21
07:49:54|29666.21
07:49:55|29666.21
07:49:56|29666.21
07:49:57|29666.21
07:49:59|29666.21
07:49:59|29666.21
07:50:00|29666.21
07:50:01|29666.21
07:50:02|29666.21
07:50:04|29666.21
07:50:04|29666.21
07:50:05|29661.96
07:50:06|29658.14
07:50:07|29657.07
07:50:08|29657.07
07:50:10|29657.07
07:50:11|29657.07
07:50:12|29655.02
07:50:13|29655.02
07:50:14|29655.1
07:50:16|29655.1
07:50:16|29655.1
07:50:17|29655.1
07:50:18|29655.1
07:50:19|29655.1
07:50:20|29655.1
07:50:21|29655.1
07:50:22|29655.1
07:50:24|29655.1
07:50:26|29655.1
07:50:27|29654.23
07:50:28|29654.23
07:50:30|29650.03
07:50:30|29650.03
07:50:31|29651.19
07:50:33|29651.19
07:50:34|29651.19
07:50:35|29651.19
07:50:36|29651.19
07:50:37|29651.19
07:50:38|29650.39
07:50:39|29650.39
07:50:40|29651.47
07:50:41|29651.47
07:50:42|29651.47
07:50:43|29651.47
07:50:44|29651.47
07:50:45|29651.47
07:50:46|29651.47
07:50:47|29651.47
07:50:48|29651.47
07:50:49|29651.47
07:50:50|29651.47
07:50:51|29651.47
07:50:52|29651.54
07:50:53|29651.54
07:50:54|29651.53
07:50:55|29651.53
07:50:56|29651.53
07:50:57|29651.53
07:50:58|29651.53
07:50:59|29651.53
07:51:00|29651.53
07:51:02|29651.53
07:51:02|29656.51
07:51:03|29657.24
07:51:04|29657.24
07:51:05|29657.24
07:51:06|29657.24
07:51:07|29657.24
07:51:08|29656.51
07:51:09|29656.51
07:51:10|29656.51
07:51:11|29654.04
07:51:12|29654.04
07:51:13|29654.04
07:51:14|29654.04
07:51:16|29654.04
07:51:16|29654.04
07:51:17|29654.04
07:51:18|29654.68
07:51:19|29654.68
07:51:21|29654.68
07:51:21|29654.68
07:51:22|29654.68
07:51:23|29654.68
07:51:25|29654.68
07:51:26|29654.68
07:51:27|29654.68
07:51:28|29654.68
07:51:29|29654.68
07:51:30|29654.68
07:51:31|29654.68
07:51:32|29654.68
07:51:33|29654.68
07:51:34|29654.68
07:51:35|29654.68
07:51:36|29654.68
07:51:37|29654.68
07:51:38|29654.68
07:51:39|29654.68
07:51:40|29654.68
07:51:41|29654.68
07:51:42|29654.68
07:51:43|29666.66
07:51:44|29672.55
07:51:45|29672.1
07:51:46|29672.1
07:51:47|29672.1
07:51:49|29672.1
07:51:49|29672.1
07:51:50|29672.1
07:51:51|29672.1
07:51:52|29672.1
07:51:53|29672.1
07:51:54|29666.2
07:51:55|29666.2
07:51:56|29665.53
07:51:57|29669.92
07:51:58|29669.92
07:51:59|29669.92
07:52:00|29669.92
07:52:01|29669.92
07:52:02|29669.92
07:52:03|29669.92
07:52:04|29669.92
07:52:05|29669.92
07:52:06|29669.92
07:52:07|29669.92
07:52:08|29669.92
07:52:09|29669.92
07:52:10|29669.92
07:52:11|29669.92
07:52:12|29669.92
07:52:14|29669.92
07:52:14|29669.92
07:52:15|29669.92
07:52:16|29669.92
07:52:17|29669.92
07:52:18|29676.08
07:52:19|29676.08
07:52:20|29674.5
07:52:21|29674.5
07:52:22|29674.5
07:52:24|29672.45
07:52:24|29672.45
07:52:26|29672.45
07:52:28|29672.45
07:52:29|29678.79
07:52:30|29678.79
07:52:31|29678.79
07:52:32|29678.79
07:52:34|29678.79
07:52:35|29678.79
07:52:36|29680.02
07:52:37|29680.02
07:52:37|29680.02
07:52:39|29680.02
07:52:39|29680.02
07:52:41|29680.02
07:52:41|29680.02
07:52:42|29680.02
07:52:43|29680.02
07:52:45|29680.02
07:52:45|29680.02
07:52:46|29680.02
07:52:47|29680.02
07:52:49|29680.14
07:52:50|29680.14
07:52:51|29680.14
07:52:52|29680.14
07:52:52|29680.14
07:52:53|29680.14
07:52:54|29680.13
07:52:56|29680.13
07:52:56|29673.95
07:52:58|29673.95
07:52:59|29673.95
07:52:59|29673.95
07:53:00|29675.29
07:53:01|29675.29
07:53:03|29675.29
07:53:03|29675.6
07:53:05|29675.6
07:53:05|29675.6
07:53:06|29675.6
07:53:07|29675.6
07:53:08|29675.6
07:53:09|29675.6
07:53:10|29674.65
07:53:11|29674.89
07:53:12|29674.89
07:53:14|29674.89
07:53:14|29674.89
07:53:15|29674.89
07:53:16|29674.89
07:53:18|29674.89
07:53:18|29674.89
07:53:19|29674.89
07:53:21|29674.89
07:53:21|29674.89
07:53:22|29674.89
07:53:24|29673.76
07:53:24|29673.76
07:53:26|29673.9
07:53:27|29673.9
07:53:29|29673.9
07:53:30|29673.9
07:53:31|29673.9
07:53:32|29673.9
07:53:33|29673.9
07:53:34|29673.9
07:53:35|29673.9
07:53:36|29673.9
07:53:37|29673.9
07:53:38|29673.9
07:53:39|29673.9
07:53:40|29673.9
07:53:41|29673.72
07:53:43|29673.72
07:53:44|29673.72
07:53:46|29673.72
07:53:46|29673.72
07:53:47|29673.72
07:53:49|29673.72
07:53:50|29673.72
07:53:51|29673.72
07:53:52|29673.72
07:53:52|29673.72
07:53:53|29673.72
07:53:55|29673.72
07:53:56|29673.72
07:53:56|29673.72
07:53:57|29672.4
07:53:59|29676.91
07:53:59|29676.91
07:54:01|29676.91
07:54:02|29676.91
07:54:02|29676.91
07:54:04|29676.91
07:54:04|29676.91
07:54:05|29676.91
07:54:06|29676.91
07:54:07|29676.91
07:54:08|29676.91
07:54:10|29676.91
07:54:11|29674.62
07:54:11|29674.49
07:54:13|29674.49
07:54:13|29674.49
07:54:15|29674.49
07:54:15|29687.37
07:54:16|29691.04
07:54:17|29691.04
07:54:18|29691.04
07:54:19|29693.42
07:54:20|29693.42
07:54:21|29693.42
07:54:23|29693.42
07:54:24|29693.42
07:54:25|29693.42
07:54:26|29693.42
07:54:26|29693.42
07:54:27|29693.42
07:54:29|29693.42
07:54:31|29691.99
07:54:32|29691.99
07:54:33|29691.99
07:54:34|29691.99
07:54:35|29691.99
07:54:36|29691.99
07:54:37|29690.85
07:54:38|29686.4
07:54:39|29686.4
07:54:40|29686.4
07:54:41|29686.4
07:54:42|29686.4
07:54:43|29686.4
07:54:44|29686.4
07:54:45|29686.4
07:54:46|29686.4
07:54:47|29686.4
07:54:48|29690.22
07:54:49|29690.22
07:54:50|29690.22
07:54:51|29690.22
07:54:53|29690.22
07:54:54|29690.22
07:54:54|29690.22
07:54:55|29690.22
07:54:57|29690.22
07:54:58|29690.22
07:54:58|29682.98
07:54:59|29686.9
07:55:00|29686.9
07:55:02|29686.9
07:55:03|29688.3
07:55:03|29688.3
07:55:04|29688.3
07:55:05|29688.3
07:55:06|29688.3
07:55:07|29688.3
07:55:08|29688.3
07:55:10|29688.3
07:55:10|29688.3
07:55:11|29688.3
07:55:12|29688.3
07:55:13|29692.31
07:55:15|29692.31
07:55:16|29692.31
07:55:16|29692.31
07:55:17|29692.31
07:55:18|29692.31
07:55:20|29692.31
07:55:21|29692.82
07:55:22|29692.82
07:55:22|29698.99
07:55:24|29698.99
07:55:25|29698.99
07:55:25|29698.99
07:55:26|29698.99
07:55:28|29698.99
07:55:29|29698.99
07:55:30|29698.99
07:55:31|29698.99
07:55:32|29698.57
07:55:34|29698.57
07:55:35|29698.57
07:55:36|29698.57
07:55:38|29698.57
07:55:38|29698.57
07:55:40|29698.57
07:55:41|29701.63
07:55:42|29701.63
07:55:42|29701.63
07:55:44|29701.63
07:55:44|29697.88
07:55:46|29697.88
07:55:47|29697.88
07:55:48|29697.88
07:55:49|29697.88
07:55:49|29697.88
07:55:50|29697.88
07:55:52|29697.88
07:55:53|29697.88
07:55:54|29697.88
07:55:55|29697.88
07:55:56|29697.88
07:55:57|29698.22
07:55:58|29698.22
07:55:59|29698.51
07:56:00|29703.5
07:56:01|29703.5
07:56:02|29703.5
07:56:03|29704.91
07:56:04|29706.31
07:56:05|29710.
07:56:06|29710.
07:56:07|29710.
07:56:08|29710.
07:56:09|29710.
07:56:10|29710.
07:56:11|29710.
07:56:12|29710.
07:56:13|29710.
07:56:14|29710.
07:56:15|29710.
07:56:16|29710.
07:56:17|29710.
07:56:18|29709.12
07:56:19|29708.95
07:56:20|29707.83
07:56:21|29707.83
07:56:22|29705.09
07:56:23|29705.09
07:56:24|29705.09
07:56:25|29705.09
07:56:26|29705.09
07:56:27|29705.09
07:56:28|29705.09
07:56:29|29705.09
07:56:30|29705.09
07:56:32|29702.73
07:56:33|29702.73
07:56:35|29702.73
07:56:36|29702.73
07:56:36|29702.73
07:56:38|29702.73
07:56:39|29702.73
07:56:39|29702.73
07:56:41|29702.73
07:56:41|29702.73
07:56:43|29702.73
07:56:43|29702.73
07:56:45|29702.73
07:56:46|29702.73
07:56:46|29702.73
07:56:47|29702.73
07:56:49|29701.66
07:56:50|29701.66
07:56:51|29701.66
07:56:51|29701.66
07:56:53|29701.66
07:56:54|29702.68
07:56:55|29702.68
07:56:56|29702.68
07:56:57|29702.68
07:56:57|29702.68
07:56:59|29702.68
07:56:59|29702.68
07:57:01|29702.68
07:57:02|29702.68
07:57:02|29696.69
07:57:04|29696.69
07:57:05|29696.69
07:57:06|29696.69
07:57:07|29696.69
07:57:08|29696.69
07:57:09|29696.69
07:57:10|29696.69
07:57:11|29696.69
07:57:12|29696.69
07:57:13|29696.69
07:57:14|29696.69
07:57:15|29696.69
07:57:16|29696.69
07:57:17|29696.69
07:57:18|29695.48
07:57:19|29694.78
07:57:20|29694.78
07:57:21|29686.62
07:57:22|29686.62
07:57:23|29686.62
07:57:24|29687.58
07:57:25|29687.58
07:57:26|29686.98
07:57:27|29686.98
07:57:28|29686.98
07:57:29|29684.87
07:57:30|29687.21
07:57:32|29687.21
07:57:33|29687.21
07:57:34|29687.21
07:57:35|29687.21
07:57:36|29687.21
07:57:37|29687.11
07:57:38|29687.11
07:57:39|29687.11
07:57:40|29687.11
07:57:41|29687.11
07:57:42|29686.08
07:57:43|29689.44
07:57:44|29689.75
07:57:45|29690.92
07:57:46|29690.2
07:57:47|29690.2
07:57:48|29690.2
07:57:49|29690.2
07:57:50|29690.2
07:57:51|29690.2
07:57:52|29690.08
07:57:53|29690.08
07:57:54|29690.08
07:57:56|29690.08
07:57:56|29690.08
07:57:58|29690.08
07:57:59|29690.08
07:58:00|29690.08
07:58:01|29690.08
07:58:02|29690.08
07:58:02|29690.08
07:58:03|29690.08
07:58:04|29690.08
07:58:06|29690.08
07:58:07|29690.08
07:58:07|29690.08
07:58:09|29690.08
07:58:10|29690.08
07:58:10|29690.08
07:58:12|29690.08
07:58:12|29690.08
07:58:13|29690.92
07:58:15|29690.93
07:58:15|29690.93
07:58:17|29690.93
07:58:17|29690.93
07:58:19|29690.93
07:58:20|29690.93
07:58:21|29690.93
07:58:21|29690.93
07:58:23|29690.93
07:58:24|29690.93
07:58:25|29693.09
07:58:26|29692.59
07:58:26|29692.59
07:58:28|29692.59
07:58:29|29693.
07:58:29|29693.
07:58:31|29693.
07:58:32|29692.07
07:58:34|29691.87
07:58:35|29692.33
07:58:36|29692.33
07:58:37|29692.33
07:58:39|29692.25
07:58:40|29692.25
07:58:41|29692.25
07:58:41|29692.25
07:58:43|29692.25
07:58:44|29692.25
07:58:44|29692.25
07:58:46|29692.25
07:58:47|29692.25
07:58:48|29692.25
07:58:48|29692.25
07:58:49|29692.25
07:58:51|29692.25
07:58:52|29692.25
07:58:53|29692.25
07:58:54|29692.25
07:58:55|29692.25
07:58:56|29692.25
07:58:57|29692.25
07:58:58|29692.25
07:58:59|29692.25
07:59:00|29692.25
07:59:01|29692.25
07:59:02|29692.25
07:59:04|29691.18
07:59:05|29688.2
07:59:05|29688.2
07:59:07|29688.2
07:59:08|29688.2
07:59:09|29688.2
07:59:09|29688.2
07:59:10|29688.2
07:59:12|29688.2
07:59:12|29688.2
07:59:13|29688.2
07:59:15|29688.2
07:59:16|29688.2
07:59:16|29688.2
07:59:18|29688.2
07:59:18|29686.44
07:59:19|29686.44
07:59:20|29691.51
07:59:22|29691.51
07:59:22|29691.51
07:59:23|29691.51
07:59:25|29691.51
07:59:26|29691.51
07:59:26|29691.51
07:59:28|29691.51
07:59:28|29691.51
07:59:29|29691.51
07:59:31|29691.51
07:59:32|29691.51
07:59:34|29691.51
07:59:35|29691.51
07:59:36|29691.51
07:59:38|29692.69
07:59:39|29692.69
07:59:40|29692.69
07:59:41|29695.76
07:59:42|29695.76
07:59:44|29695.76
07:59:45|29695.76
07:59:46|29695.76
07:59:47|29695.76
07:59:48|29695.76
07:59:49|29695.76
07:59:50|29695.76
07:59:51|29695.76
07:59:52|29695.76
07:59:53|29695.76
07:59:54|29695.76
07:59:55|29695.76
07:59:56|29695.76
07:59:57|29695.76
07:59:58|29695.76
07:59:59|29695.76
08:00:00|29695.76
08:00:01|29695.76
08:00:02|29695.82
08:00:03|29696.24
08:00:04|29696.24
08:00:05|29695.49
08:00:06|29695.49
08:00:07|29695.49
08:00:08|29695.49
08:00:09|29695.49
08:00:10|29695.49
08:00:11|29695.49
08:00:12|29699.27
08:00:13|29699.27
08:00:14|29699.27
08:00:15|29699.27
08:00:16|29699.27
08:00:17|29700.
08:00:18|29699.99
08:00:19|29699.99
08:00:20|29697.81
08:00:21|29697.81
08:00:22|29697.81
08:00:23|29694.6
08:00:24|29694.6
08:00:25|29694.6
08:00:26|29686.2
08:00:27|29680.62
08:00:28|29680.62
08:00:29|29680.62
08:00:30|29680.62
08:00:31|29680.1
08:00:32|29680.1
08:00:33|29680.1
08:00:34|29680.1
08:00:36|29680.1
08:00:37|29680.1
08:00:39|29680.1
08:00:39|29680.1
08:00:41|29680.1
08:00:41|29680.1
08:00:43|29680.1
08:00:44|29680.1
08:00:44|29679.03
08:00:46|29679.03
08:00:46|29682.65
08:00:48|29690.48
08:00:48|29690.48
08:00:49|29690.48
08:00:51|29690.48
08:00:51|29690.48
08:00:52|29690.48
08:00:54|29690.48
08:00:54|29690.48
08:00:55|29690.48
08:00:57|29690.48
08:00:57|29690.48
08:00:59|29709.58
08:01:00|29709.32
08:01:01|29709.32
08:01:02|29709.32
08:01:03|29709.32
08:01:04|29709.32
08:01:05|29709.32
08:01:06|29709.32
08:01:07|29709.32
08:01:08|29709.32
08:01:09|29709.32
08:01:10|29709.32
08:01:11|29709.32
08:01:12|29709.32
08:01:13|29709.32
08:01:14|29709.32
08:01:15|29709.32
08:01:16|29709.32
08:01:17|29709.32
08:01:18|29709.32
08:01:19|29709.32
08:01:20|29709.32
08:01:21|29709.32
08:01:22|29700.84
08:01:23|29700.83
08:01:24|29700.83
08:01:25|29700.83
08:01:26|29700.83
08:01:27|29700.83
08:01:28|29700.83
08:01:29|29700.83
08:01:30|29700.83
08:01:32|29700.83
08:01:32|29700.83
08:01:33|29700.83
08:01:34|29700.83
08:01:36|29700.83
08:01:37|29700.83
08:01:38|29700.83
08:01:39|29700.83
08:01:41|29694.16
08:01:41|29694.16
08:01:43|29694.16
08:01:44|29692.37
08:01:45|29692.37
08:01:46|29692.37
08:01:47|29690.33
08:01:48|29690.33
08:01:50|29686.79
08:01:51|29686.79
08:01:52|29686.79
08:01:52|29686.79
08:01:53|29686.79
08:01:54|29686.79
08:01:56|29686.79
08:01:57|29688.05
08:01:58|29688.05
08:01:59|29688.05
08:02:00|29689.44
08:02:01|29692.71
08:02:02|29692.71
08:02:03|29689.01
08:02:04|29689.01
08:02:05|29689.01
08:02:06|29689.01
08:02:07|29689.01
08:02:08|29681.3
08:02:09|29681.3
08:02:11|29681.3
08:02:11|29681.3
08:02:13|29681.25
08:02:13|29681.25
08:02:14|29681.25
08:02:15|29681.25
08:02:16|29681.25
08:02:17|29681.25
08:02:18|29681.25
08:02:19|29681.25
08:02:21|29676.69
08:02:22|29672.61
08:02:23|29672.61
08:02:23|29672.61
08:02:25|29672.61
08:02:26|29672.61
08:02:27|29672.61
08:02:28|29672.61
08:02:29|29672.61
08:02:30|29672.36
08:02:31|29672.36
08:02:32|29672.36
08:02:33|29672.36
08:02:34|29672.36
08:02:35|29672.36
08:02:37|29672.36
08:02:38|29672.36
08:02:39|29672.36
08:02:41|29672.36
08:02:41|29672.36
08:02:43|29672.36
08:02:44|29672.36
08:02:45|29672.36
08:02:46|29672.36
08:02:47|29672.36
08:02:49|29671.24
08:02:50|29671.24
08:02:50|29671.24
08:02:51|29671.24
08:02:53|29671.24
08:02:54|29671.24
08:02:55|29671.24
08:02:55|29671.24
08:02:56|29671.24
08:02:58|29671.24
08:02:58|29671.78
08:03:00|29661.67
08:03:00|29663.24
08:03:02|29664.04
08:03:03|29664.04
08:03:04|29664.04
08:03:05|29664.04
08:03:06|29664.04
08:03:07|29664.04
08:03:08|29664.67
08:03:09|29664.68
08:03:10|29671.37
08:03:11|29671.37
08:03:12|29670.77
08:03:13|29670.77
08:03:14|29670.77
08:03:15|29670.77
08:03:16|29670.77
08:03:17|29670.77
08:03:18|29670.77
08:03:19|29667.71
08:03:20|29667.71
08:03:21|29667.71
08:03:22|29667.71
08:03:23|29667.71
08:03:24|29667.71
08:03:25|29667.71
08:03:26|29672.19
08:03:27|29672.19
08:03:28|29672.19
08:03:29|29672.19
08:03:30|29674.05
08:03:31|29674.05
08:03:32|29674.05
08:03:33|29674.05
08:03:34|29674.05
08:03:35|29674.05
08:03:36|29667.69
08:03:38|29667.69
08:03:39|29662.77
08:03:40|29662.77
08:03:41|29662.77
08:03:42|29662.77
08:03:43|29662.77
08:03:45|29661.08
08:03:46|29661.07
08:03:46|29661.07
08:03:47|29661.07
08:03:49|29661.07
08:03:50|29661.07
08:03:51|29664.23
08:03:51|29665.17
08:03:53|29665.17
08:03:54|29665.17
08:03:54|29665.17
08:03:56|29665.17
08:03:56|29665.17
08:03:58|29665.17
08:03:59|29665.17
08:04:00|29665.17
08:04:01|29665.17
08:04:03|29665.17
08:04:04|29665.17
08:04:04|29665.17
08:04:05|29665.17
08:04:07|29665.17
08:04:08|29665.17
08:04:09|29665.18
08:04:09|29665.18
08:04:11|29665.18
08:04:12|29665.18
08:04:13|29663.7
08:04:13|29663.7
08:04:15|29663.7
08:04:16|29663.7
08:04:16|29663.7
08:04:18|29662.39
08:04:19|29662.39
08:04:19|29662.39
08:04:20|29662.39
08:04:22|29662.39
08:04:22|29662.39
08:04:24|29662.39
08:04:24|29659.39
08:04:26|29659.39
08:04:26|29659.39
08:04:28|29659.39
08:04:28|29659.39
08:04:30|29659.39
08:04:30|29659.39
08:04:31|29659.39
08:04:33|29659.39
08:04:33|29661.53
08:04:34|29661.53
08:04:35|29661.53
08:04:36|29660.86
08:04:38|29660.86
08:04:40|29660.86
08:04:41|29660.86
08:04:42|29660.86
08:04:44|29660.86
08:04:44|29660.86
08:04:46|29663.24
08:04:46|29663.24
08:04:48|29663.24
08:04:48|29663.24
08:04:50|29663.24
08:04:51|29663.24
08:04:52|29663.24
08:04:53|29663.24
08:04:54|29663.24
08:04:55|29663.24
08:04:57|29663.24
08:04:58|29663.24
08:04:59|29663.24
08:04:59|29663.24
08:05:01|29663.24
08:05:01|29663.24
08:05:03|29663.24
08:05:04|29663.24
08:05:05|29663.24
08:05:06|29663.24
08:05:07|29663.24
08:05:08|29663.24
08:05:09|29663.24
08:05:10|29663.24
08:05:11|29663.24
08:05:12|29663.24
08:05:13|29663.24
08:05:14|29663.24
08:05:15|29663.24
08:05:16|29663.24
08:05:17|29663.25
08:05:18|29663.25
08:05:19|29663.25
08:05:20|29664.74
08:05:21|29664.74
08:05:22|29664.74
08:05:23|29664.74
08:05:24|29659.55
08:05:25|29659.55
08:05:26|29659.55
08:05:27|29659.55
08:05:28|29659.55
08:05:29|29659.55
08:05:30|29659.55
08:05:31|29650.34
08:05:32|29650.34
08:05:33|29650.34
08:05:34|29650.34
08:05:35|29650.34
08:05:36|29650.34
08:05:37|29650.34
08:05:38|29650.34
08:05:40|29650.34
08:05:41|29649.06
08:05:42|29649.03
08:05:43|29649.03
08:05:44|29643.46
08:05:45|29638.6
08:05:47|29638.73
08:05:48|29638.52
08:05:49|29638.52
08:05:50|29638.52
08:05:51|29631.42
08:05:52|29631.41
08:05:53|29631.41
08:05:54|29631.41
08:05:55|29628.62
08:05:55|29628.62
08:05:57|29628.44
08:05:58|29628.44
08:05:59|29628.44
08:06:00|29628.44
08:06:00|29633.73
08:06:01|29634.99
08:06:03|29634.99
08:06:03|29634.99
08:06:05|29634.99
08:06:06|29634.99
08:06:06|29634.99
08:06:07|29634.99
08:06:09|29634.99
08:06:09|29634.99
08:06:11|29634.99
08:06:12|29634.99
08:06:12|29634.99
08:06:13|29634.99
08:06:15|29634.99
08:06:15|29634.99
08:06:16|29633.52
08:06:18|29633.52
08:06:18|29633.52
08:06:19|29633.52
08:06:21|29633.52
08:06:21|29638.96
08:06:23|29644.67
08:06:24|29644.67
08:06:25|29644.67
08:06:26|29644.67
08:06:27|29644.67
08:06:28|29647.82
08:06:29|29647.82
08:06:30|29647.82
08:06:31|29647.82
08:06:32|29650.31
08:06:33|29650.31
08:06:34|29650.31
08:06:35|29650.31
08:06:36|29650.32
08:06:37|29650.32
08:06:38|29650.32
08:06:39|29650.32
08:06:40|29650.32
08:06:41|29650.32
08:06:42|29650.32
08:06:43|29650.32
08:06:44|29650.32
08:06:45|29650.32
08:06:47|29650.32
08:06:48|29645.85
08:06:49|29645.85
08:06:50|29645.85
08:06:51|29647.12
08:06:52|29647.12
08:06:52|29648.13
08:06:54|29646.75
08:06:54|29650.34
08:06:55|29647.89
08:06:57|29639.44
08:06:58|29639.44
08:06:59|29639.45
08:07:00|29639.45
08:07:00|29639.45
08:07:01|29639.45
08:07:02|29639.45
08:07:03|29639.45
08:07:04|29639.45
08:07:05|29639.44
08:07:06|29639.27
08:07:08|29639.27
08:07:08|29639.27
08:07:10|29639.27
08:07:10|29639.27
08:07:12|29639.25
08:07:13|29639.25
08:07:14|29639.25
08:07:15|29642.35
08:07:16|29644.15
08:07:17|29647.47
08:07:18|29650.57
08:07:19|29650.57
08:07:20|29650.57
08:07:21|29650.57
08:07:22|29652.3
08:07:23|29652.3
08:07:24|29652.3
08:07:25|29648.04
08:07:26|29648.04
08:07:27|29648.04
08:07:28|29648.04
08:07:29|29648.04
08:07:30|29648.04
08:07:31|29648.04
08:07:32|29648.04
08:07:33|29648.04
08:07:34|29648.04
08:07:35|29648.04
08:07:36|29648.04
08:07:37|29648.04
08:07:38|29648.04
08:07:39|29648.04
08:07:40|29648.04
08:07:42|29648.04
08:07:43|29650.46
08:07:44|29650.46
08:07:46|29650.46
08:07:47|29650.46
08:07:48|29650.46
08:07:50|29650.46
08:07:51|29650.46
08:07:52|29650.46
08:07:53|29650.46
08:07:54|29650.46
08:07:55|29650.46
08:07:56|29650.46
08:07:57|29650.46
08:07:58|29650.46
08:07:59|29650.46
08:08:00|29650.46
08:08:01|29650.46
08:08:02|29650.46
08:08:03|29649.08
08:08:04|29647.46
08:08:05|29647.46
08:08:06|29647.46
08:08:07|29647.46
08:08:08|29647.46
08:08:09|29643.12
08:08:10|29643.12
08:08:11|29643.12
08:08:12|29643.12
08:08:13|29643.12
08:08:14|29643.12
08:08:15|29643.12
08:08:16|29643.12
08:08:17|29643.12
08:08:18|29643.12
08:08:19|29643.29
08:08:20|29643.29
08:08:21|29643.29
08:08:22|29643.29
08:08:23|29645.86
08:08:24|29649.44
08:08:25|29649.13
08:08:26|29648.91
08:08:28|29649.11
08:08:29|29649.11
08:08:29|29649.11
08:08:30|29649.11
08:08:31|29649.11
08:08:32|29649.11
08:08:33|29649.11
08:08:34|29649.11
08:08:36|29649.11
08:08:37|29649.11
08:08:37|29649.11
08:08:39|29647.31
08:08:39|29647.31
08:08:41|29647.31
08:08:42|29647.31
08:08:44|29647.97
08:08:45|29647.97
08:08:46|29647.97
08:08:47|29647.97
08:08:49|29647.97
08:08:49|29647.97
08:08:51|29647.97
08:08:52|29647.97
08:08:52|29647.97
08:08:54|29647.42
08:08:55|29647.42
08:08:56|29647.42
08:08:56|29647.42
08:08:57|29647.42
08:08:59|29647.42
08:09:00|29647.42
08:09:01|29647.42
08:09:02|29647.42
08:09:03|29647.42
08:09:04|29647.42
08:09:04|29647.42
08:09:06|29647.42
08:09:07|29647.42
08:09:07|29647.42
08:09:09|29647.42
08:09:10|29647.42
08:09:11|29647.42
08:09:12|29647.42
08:09:13|29647.42
08:09:14|29647.42
08:09:15|29647.42
08:09:16|29647.42
08:09:16|29647.42
08:09:17|29647.42
08:09:19|29647.42
08:09:19|29647.42
08:09:20|29647.42
08:09:22|29647.42
08:09:22|29647.43
08:09:23|29647.43
08:09:25|29647.43
08:09:26|29647.43
08:09:26|29647.43
08:09:27|29647.43
08:09:29|29647.43
08:09:29|29647.43
08:09:31|29647.43
08:09:31|29647.43
08:09:32|29647.43
08:09:34|29647.43
08:09:34|29647.43
08:09:36|29647.43
08:09:36|29647.42
08:09:38|29647.42
08:09:39|29647.42
08:09:39|29647.42
08:09:40|29647.42
08:09:41|29647.42
08:09:43|29647.42
08:09:45|29647.42
08:09:46|29647.42
08:09:48|29647.42
08:09:48|29645.85
08:09:50|29645.85
08:09:51|29642.04
08:09:52|29642.04
08:09:53|29642.04
08:09:54|29642.04
08:09:55|29642.04
08:09:56|29642.04
08:09:57|29642.47
08:09:58|29642.47
08:09:59|29642.47
08:10:00|29642.47
08:10:01|29642.47
08:10:02|29642.47
08:10:03|29642.47
08:10:04|29638.93
08:10:05|29638.93
08:10:06|29638.93
08:10:07|29638.93
08:10:08|29638.93
08:10:09|29638.93
08:10:10|29638.93
08:10:11|29638.93
08:10:12|29638.93
08:10:13|29638.93
08:10:14|29638.93
08:10:15|29638.93
08:10:17|29638.93
08:10:18|29639.18
08:10:18|29639.18
08:10:20|29639.18
08:10:20|29639.18
08:10:22|29639.18
08:10:22|29639.18
08:10:24|29641.21
08:10:24|29641.21
08:10:25|29641.21
08:10:26|29640.45
08:10:27|29640.45
08:10:28|29640.45
08:10:29|29640.45
08:10:31|29640.45
08:10:31|29640.45
08:10:33|29637.5
08:10:34|29637.5
08:10:34|29637.5
08:10:36|29636.1
08:10:37|29636.1
08:10:37|29636.1
08:10:38|29636.1
08:10:40|29636.11
08:10:40|29636.11
08:10:41|29636.11
08:10:42|29629.18
08:10:44|29627.02
08:10:46|29626.18
08:10:46|29626.18
08:10:48|29626.18
08:10:49|29626.18
08:10:50|29625.18
08:10:51|29625.18
08:10:52|29622.63
08:10:53|29623.84
08:10:54|29623.84
08:10:55|29623.84
08:10:55|29623.84
08:10:56|29623.84
08:10:57|29622.59
08:10:59|29622.58
08:11:00|29622.59
08:11:01|29622.59
08:11:02|29622.59
08:11:03|29622.59
08:11:03|29622.59
08:11:04|29622.59
08:11:06|29622.59
08:11:07|29622.59
08:11:08|29622.59
08:11:08|29622.59
08:11:09|29622.59
08:11:10|29622.59
08:11:12|29622.59
08:11:12|29622.59
08:11:13|29622.59
08:11:14|29622.59
08:11:16|29622.59
08:11:16|29622.59
08:11:17|29622.59
08:11:19|29622.59
08:11:20|29622.59
08:11:21|29620.79
08:11:22|29617.14
08:11:23|29617.14
08:11:24|29617.14
08:11:25|29617.14
08:11:26|29617.14
08:11:27|29610.9
08:11:28|29606.76
08:11:29|29606.76
08:11:30|29606.76
08:11:31|29606.76
08:11:32|29606.76
08:11:33|29606.76
08:11:34|29606.76
08:11:35|29600.85
08:11:36|29600.85
08:11:37|29600.85
08:11:39|29602.34
08:11:40|29602.34
08:11:41|29599.59
08:11:42|29599.59
08:11:43|29603.95
08:11:44|29603.95
08:11:46|29603.85
08:11:46|29603.85
08:11:48|29603.85
08:11:49|29603.85
08:11:50|29603.85
08:11:51|29603.85
08:11:53|29595.13
08:11:53|29595.13
08:11:55|29595.13
08:11:56|29595.13
08:11:57|29595.13
08:11:58|29595.13
08:11:58|29594.08
08:12:00|29594.08
08:12:00|29594.09
08:12:02|29594.09
08:12:02|29596.93
08:12:04|29596.93
08:12:05|29596.93
08:12:05|29600.19
08:12:06|29600.19
08:12:08|29600.19
08:12:09|29601.13
08:12:10|29601.13
08:12:11|29601.13
08:12:12|29605.28
08:12:13|29605.22
08:12:14|29604.66
08:12:15|29606.69
08:12:16|29606.69
08:12:17|29606.69
08:12:18|29606.69
08:12:19|29606.69
08:12:20|29606.69
08:12:22|29606.57
08:12:22|29606.57
08:12:23|29606.57
08:12:25|29606.57
08:12:26|29606.57
08:12:26|29606.57
08:12:28|29606.57
08:12:28|29606.57
08:12:29|29606.57
08:12:30|29611.87
08:12:32|29611.87
08:12:33|29611.87
08:12:34|29611.87
08:12:35|29611.87
08:12:35|29611.87
08:12:36|29611.87
08:12:37|29611.87
08:12:39|29599.6
08:12:39|29597.98
08:12:40|29597.98
08:12:42|29597.98
08:12:42|29597.98
08:12:44|29597.98
08:12:44|29597.98
08:12:46|29597.29
08:12:47|29597.29
08:12:48|29597.29
08:12:49|29597.29
08:12:50|29597.29
08:12:52|29597.29
08:12:52|29597.29
08:12:53|29597.29
08:12:55|29597.29
08:12:56|29597.29
08:12:57|29597.29
08:12:58|29597.29
08:12:59|29597.29
08:13:01|29591.98
08:13:02|29591.98
08:13:03|29591.98
08:13:04|29591.98
08:13:05|29591.98
08:13:07|29591.98
08:13:07|29591.98
08:13:09|29591.98
08:13:10|29591.75
08:13:11|29591.78
08:13:11|29591.77
08:13:13|29591.77
08:13:14|29591.77
08:13:14|29591.77
08:13:16|29592.08
08:13:16|29592.08
08:13:18|29592.08
08:13:18|29592.08
08:13:19|29592.08
08:13:20|29592.08
08:13:22|29592.08
08:13:22|29592.08
08:13:24|29592.08
08:13:25|29592.08
08:13:26|29592.08
08:13:27|29592.08
08:13:27|29592.08
08:13:28|29591.74
08:13:30|29591.74
08:13:30|29596.61
08:13:32|29596.61
08:13:32|29596.61
08:13:33|29596.61
08:13:34|29596.61
08:13:36|29596.62
08:13:36|29596.62
08:13:38|29596.62
08:13:38|29596.62
08:13:39|29596.62
08:13:40|29596.44
08:13:41|29596.44
08:13:43|29596.44
08:13:44|29596.44
08:13:45|29596.44
08:13:46|29596.44
08:13:47|29596.44
08:13:49|29607.36
08:13:50|29607.36
08:13:51|29607.36
08:13:53|29607.36
08:13:54|29598.36
08:13:55|29598.36
08:13:56|29598.36
08:13:57|29598.36
08:13:58|29598.36
08:13:59|29598.36
08:14:00|29598.36
08:14:01|29598.36
08:14:02|29597.33
08:14:03|29597.33
08:14:04|29597.33
08:14:05|29597.33
08:14:06|29597.33
08:14:08|29597.33
08:14:08|29595.4
08:14:09|29595.4
08:14:10|29595.4
08:14:12|29595.4
08:14:13|29595.4
08:14:14|29591.04
08:14:15|29591.04
08:14:16|29591.04
08:14:17|29591.05
08:14:18|29591.05
08:14:19|29591.05
08:14:20|29591.05
08:14:21|29591.05
08:14:22|29591.05
08:14:23|29591.05
08:14:24|29591.05
08:14:26|29591.05
08:14:27|29591.05
08:14:28|29591.05
08:14:29|29591.05
08:14:30|29591.05
08:14:31|29591.05
08:14:31|29591.05
08:14:33|29591.05
08:14:34|29591.05
08:14:34|29591.05
08:14:36|29591.05
08:14:37|29591.05
08:14:38|29591.05
08:14:39|29591.05
08:14:41|29591.05
08:14:41|29586.6
08:14:42|29586.6
08:14:43|29586.6
08:14:44|29586.6
08:14:45|29586.6
08:14:46|29586.6
08:14:48|29583.41
08:14:50|29583.41
08:14:50|29577.51
08:14:51|29579.12
08:14:52|29579.12
08:14:53|29579.12
08:14:54|29579.12
08:14:55|29579.12
08:14:57|29579.12
08:14:57|29579.12
08:14:58|29579.12
08:14:59|29579.12
08:15:00|29579.12
08:15:01|29582.37
08:15:02|29582.64
08:15:04|29582.64
08:15:05|29582.64
08:15:06|29582.64
08:15:06|29582.64
08:15:08|29582.64
08:15:09|29582.64
08:15:10|29582.64
08:15:11|29582.64
08:15:12|29579.04
08:15:13|29579.24
08:15:14|29584.72
08:15:15|29584.72
08:15:16|29578.08
08:15:17|29578.08
08:15:17|29578.08
08:15:20|29578.08
08:15:20|29578.08
08:15:22|29578.08
08:15:24|29578.08
08:15:24|29578.08
08:15:25|29578.77
08:15:26|29572.35
08:15:27|29572.35
08:15:28|29574.
08:15:29|29574.
08:15:30|29570.5
08:15:31|29565.79
08:15:32|29565.79
08:15:33|29565.79
08:15:34|29565.79
08:15:35|29565.78
08:15:36|29565.79
08:15:37|29565.79
08:15:38|29565.78
08:15:39|29561.88
08:15:40|29561.88
08:15:41|29561.88
08:15:42|29561.88
08:15:43|29561.88
08:15:44|29561.88
08:15:45|29561.88
08:15:46|29561.88
08:15:47|29561.88
08:15:49|29561.88
08:15:49|29561.88
08:15:51|29557.18
08:15:52|29559.95
08:15:53|29559.95
08:15:54|29559.95
08:15:55|29560.26
08:15:56|29560.26
08:15:57|29560.26
08:15:58|29560.26
08:15:59|29560.26
08:16:00|29560.26
08:16:01|29560.26
08:16:03|29560.26
08:16:03|29560.26
08:16:04|29571.36
08:16:05|29574.57
08:16:06|29578.25
08:16:07|29582.85
08:16:08|29582.89
08:16:09|29582.89
08:16:10|29582.89
08:16:11|29582.89
08:16:12|29582.89
08:16:14|29582.89
08:16:15|29584.81
08:16:16|29591.03
08:16:17|29591.03
08:16:17|29591.03
08:16:19|29591.03
08:16:20|29591.03
08:16:21|29591.03
08:16:21|29591.03
08:16:23|29591.03
08:16:24|29591.03
08:16:24|29591.03
08:16:25|29591.03
08:16:27|29591.05
08:16:27|29591.05
08:16:28|29591.05
08:16:30|29591.05
08:16:31|29591.04
08:16:32|29591.04
08:16:33|29591.04
08:16:34|29591.04
08:16:35|29591.04
08:16:35|29591.04
08:16:37|29591.04
08:16:38|29591.04
08:16:39|29591.04
08:16:40|29591.05
08:16:41|29591.05
08:16:42|29591.05
08:16:43|29591.05
08:16:44|29591.05
08:16:45|29591.05
08:16:46|29591.05
08:16:46|29591.05
08:16:48|29591.05
08:16:49|29591.05
08:16:51|29590.3
08:16:52|29581.93
08:16:54|29583.24
08:16:55|29576.29
08:16:56|29576.29
08:16:57|29576.29
08:16:58|29576.29
08:16:59|29576.29
08:17:01|29576.29
08:17:01|29576.29
08:17:02|29576.29
08:17:03|29573.73
08:17:04|29568.21
08:17:06|29563.84
08:17:07|29563.84
08:17:08|29563.84
08:17:09|29563.84
08:17:10|29563.84
08:17:11|29563.84
08:17:12|29563.84
08:17:13|29563.84
08:17:14|29563.84
08:17:15|29563.84
08:17:16|29563.84
08:17:17|29563.84
08:17:18|29563.84
08:17:19|29563.84
08:17:21|29563.84
08:17:21|29563.84
08:17:22|29563.84
08:17:23|29563.84
08:17:24|29574.42
08:17:25|29574.42
08:17:26|29569.23
08:17:28|29569.23
08:17:28|29569.23
08:17:29|29569.23
08:17:30|29569.23
08:17:31|29569.23
08:17:32|29571.34
08:17:33|29571.34
08:17:34|29556.42
08:17:35|29558.26
08:17:36|29558.26
08:17:38|29563.1
08:17:38|29555.29
08:17:39|29555.29
08:17:40|29556.92
08:17:41|29556.92
08:17:43|29556.92
08:17:43|29556.92
08:17:44|29555.49
08:17:45|29550.39
08:17:46|29550.
08:17:47|29550.
08:17:48|29550.
08:17:49|29550.
08:17:51|29550.
08:17:52|29550.
08:17:54|29564.45
08:17:54|29564.45
08:17:55|29567.67
08:17:56|29567.67
08:17:58|29570.8
08:17:59|29570.8
08:18:00|29570.8
08:18:01|29570.8
08:18:02|29570.8
08:18:03|29570.8
08:18:05|29570.8
08:18:05|29570.8
08:18:06|29570.8
08:18:07|29570.8
08:18:08|29570.8
08:18:09|29570.8
08:18:10|29570.8
08:18:11|29570.8
08:18:12|29570.8
08:18:13|29570.8
08:18:14|29570.8
08:18:15|29570.8
08:18:16|29566.65
08:18:17|29566.65
08:18:18|29566.65
08:18:19|29566.65
08:18:20|29566.65
08:18:21|29566.65
08:18:22|29571.29
08:18:23|29571.29
08:18:24|29571.29
08:18:26|29571.29
08:18:26|29571.29
08:18:27|29571.29
08:18:28|29571.29
08:18:29|29571.29
08:18:30|29571.29
08:18:31|29571.29
08:18:32|29571.29
08:18:33|29571.81
08:18:34|29569.96
08:18:35|29569.96
08:18:36|29569.97
08:18:37|29569.97
08:18:38|29569.97
08:18:39|29569.97
08:18:40|29569.97
08:18:41|29569.97
08:18:42|29569.97
08:18:43|29569.97
08:18:44|29569.97
08:18:45|29569.97
08:18:46|29569.97
08:18:47|29570.38
08:18:48|29570.38
08:18:49|29570.37
08:18:50|29570.37
08:18:52|29570.37
08:18:53|29570.38
08:18:54|29570.38
08:18:55|29570.38
08:18:57|29570.38
08:18:58|29570.38
08:18:59|29566.7
08:19:01|29566.7
08:19:01|29566.7
08:19:02|29566.7
08:19:03|29566.7
08:19:04|29566.7
08:19:05|29566.7
08:19:07|29563.15
08:19:08|29563.15
08:19:09|29563.15
08:19:10|29564.4
08:19:10|29564.4
08:19:11|29564.4
08:19:13|29565.86
08:19:14|29565.86
08:19:15|29565.86
08:19:16|29565.86
08:19:17|29565.86
08:19:18|29565.86
08:19:19|29565.86
08:19:20|29560.98
08:19:21|29560.98
08:19:22|29561.63
08:19:23|29561.63
08:19:24|29561.63
08:19:25|29561.63
08:19:26|29561.63
08:19:27|29558.94
08:19:28|29558.94
08:19:29|29553.9
08:19:29|29553.9
08:19:31|29553.9
08:19:32|29553.38
08:19:32|29553.38
08:19:34|29553.38
08:19:35|29553.38
08:19:36|29553.38
08:19:37|29553.38
08:19:37|29554.47
08:19:39|29554.47
08:19:39|29553.44
08:19:41|29553.44
08:19:42|29553.44
08:19:43|29553.44
08:19:44|29553.44
08:19:45|29553.44
08:19:45|29553.44
08:19:47|29553.21
08:19:48|29553.21
08:19:49|29549.02
08:19:50|29549.02
08:19:51|29549.02
08:19:52|29549.02
08:19:54|29548.67
08:19:55|29548.2
08:19:56|29548.2
08:19:58|29536.96
08:19:58|29536.96
08:19:59|29528.52
08:20:01|29524.11
08:20:01|29523.11
08:20:02|29522.7
08:20:04|29522.7
08:20:06|29522.7
08:20:06|29522.69
08:20:07|29522.69
08:20:08|29526.73
08:20:09|29526.96
08:20:10|29526.96
08:20:11|29526.96
08:20:12|29526.96
08:20:13|29523.85
08:20:14|29523.85
08:20:15|29523.85
08:20:16|29523.85
08:20:17|29523.85
08:20:18|29523.85
08:20:19|29532.1
08:20:20|29536.17
08:20:21|29536.03
08:20:22|29538.48
08:20:23|29538.48
08:20:24|29538.48
08:20:25|29538.48
08:20:27|29538.48
08:20:28|29538.48
08:20:29|29538.48
08:20:30|29540.46
08:20:31|29540.46
08:20:32|29540.46
08:20:33|29540.46
08:20:33|29540.46
08:20:35|29540.46
08:20:36|29540.46
08:20:36|29540.46
08:20:37|29540.46
08:20:38|29540.46
08:20:40|29540.46
08:20:41|29540.46
08:20:42|29540.46
08:20:43|29540.46
08:20:44|29540.46
08:20:45|29535.47
08:20:46|29535.47
08:20:47|29535.47
08:20:47|29533.1
08:20:49|29533.1
08:20:50|29533.1
08:20:50|29533.1
08:20:52|29533.1
08:20:53|29533.1
08:20:54|29533.1
08:20:55|29533.1
08:20:56|29533.1
08:20:58|29533.1
08:20:58|29533.1
08:20:59|29533.1
08:21:00|29533.1
08:21:01|29530.21
08:21:02|29531.92
08:21:03|29530.38
08:21:04|29525.31
08:21:05|29525.31
08:21:06|29525.31
08:21:07|29525.31
08:21:08|29525.31
08:21:09|29525.31
08:21:10|29518.77
08:21:11|29518.03
08:21:12|29500.
08:21:13|29480.38
08:21:14|29467.72
08:21:16|29440.61
08:21:16|29445.89
08:21:18|29423.02
08:21:19|29432.05
08:21:20|29422.24
08:21:21|29412.88
08:21:22|29400.02
08:21:23|29400.
08:21:24|29413.74
08:21:25|29394.22
08:21:26|29370.54
08:21:27|29364.2
08:21:28|29339.27
08:21:29|29334.24
08:21:30|29336.47
08:21:31|29311.42
08:21:32|29337.97
08:21:33|29317.5
08:21:34|29332.62
08:21:35|29317.88
08:21:37|29342.4
08:21:37|29353.28
08:21:38|29336.72
08:21:39|29333.08
08:21:40|29367.92
08:21:41|29358.57
08:21:42|29377.58
08:21:43|29377.43
08:21:44|29382.55
08:21:45|29400.8
08:21:46|29412.78
08:21:48|29415.56
08:21:48|29423.6
08:21:49|29422.94
08:21:50|29422.08
08:21:51|29432.31
08:21:52|29420.09
08:21:53|29410.96
08:21:54|29389.95
08:21:55|29379.72
08:21:56|29379.72
08:21:58|29420.12
08:22:00|29419.55
08:22:00|29396.22
08:22:02|29396.61
08:22:04|29384.56
08:22:04|29382.39
08:22:05|29382.39
08:22:06|29377.09
08:22:07|29405.99
08:22:08|29414.96
08:22:09|29403.87
08:22:10|29397.12
08:22:11|29397.12
08:22:12|29403.23
08:22:13|29403.23
08:22:14|29418.1
08:22:15|29418.1
08:22:17|29411.8
08:22:18|29402.76
08:22:19|29390.56
08:22:20|29390.55
08:22:21|29392.5
08:22:22|29393.55
08:22:23|29393.55
08:22:24|29405.85
08:22:25|29412.81
08:22:26|29413.85
08:22:27|29413.73
08:22:28|29405.37
08:22:29|29405.37
08:22:30|29405.37
08:22:31|29412.39
08:22:32|29412.4
08:22:33|29410.91
08:22:34|29405.97
08:22:35|29409.53
08:22:36|29409.31
08:22:37|29409.31
08:22:38|29418.6
08:22:39|29412.66
08:22:40|29401.68
08:22:41|29401.68
08:22:42|29419.59
08:22:43|29427.52
08:22:44|29417.32
08:22:45|29409.34
08:22:46|29395.77
08:22:47|29395.77
08:22:48|29394.49
08:22:49|29372.43
08:22:50|29360.87
08:22:51|29358.46
08:22:52|29358.46
08:22:53|29346.01
08:22:54|29336.48
08:22:55|29336.47
08:22:57|29332.51
08:22:58|29332.11
08:22:59|29324.92
08:23:00|29321.66
08:23:00|29317.
08:23:02|29315.05
08:23:04|29311.66
08:23:04|29312.23
08:23:05|29307.87
08:23:06|29307.82
08:23:07|29320.72
08:23:08|29315.18
08:23:09|29313.02
08:23:10|29313.02
08:23:11|29313.02
08:23:12|29329.2
08:23:13|29329.2
08:23:14|29329.2
08:23:16|29350.93
08:23:17|29332.29
08:23:18|29328.56
08:23:19|29338.05
08:23:20|29322.36
08:23:21|29320.45
08:23:22|29326.33
08:23:23|29339.53
08:23:24|29339.53
08:23:25|29339.37
08:23:27|29356.39
08:23:27|29352.03
08:23:28|29352.03
08:23:29|29350.42
08:23:30|29350.42
08:23:31|29342.43
08:23:32|29358.68
08:23:33|29358.68
08:23:34|29358.68
08:23:35|29358.68
08:23:36|29358.11
08:23:37|29358.11
08:23:38|29362.04
08:23:39|29350.36
08:23:40|29343.16
08:23:41|29343.16
08:23:42|29343.7
08:23:43|29343.7
08:23:44|29337.05
08:23:45|29337.05
08:23:46|29330.21
08:23:47|29330.21
08:23:48|29330.21
08:23:49|29330.53
08:23:50|29330.53
08:23:51|29331.97
08:23:52|29331.54
08:23:53|29331.9
08:23:54|29327.89
08:23:55|29330.79
08:23:57|29332.85
08:23:58|29332.85
08:23:59|29332.85
08:24:00|29332.85
08:24:01|29332.85
08:24:01|29338.82
08:24:03|29338.82
08:24:04|29338.82
08:24:05|29348.71
08:24:06|29367.99
08:24:07|29367.99
08:24:08|29359.96
08:24:09|29358.99
08:24:10|29358.99
08:24:11|29358.99
08:24:12|29358.99
08:24:13|29358.99
08:24:13|29381.32
08:24:16|29381.32
08:24:16|29393.81
08:24:17|29393.81
08:24:19|29396.83
08:24:20|29411.52
08:24:21|29419.31
08:24:22|29408.89
08:24:23|29396.85
08:24:24|29395.76
08:24:25|29395.76
08:24:26|29395.76
08:24:27|29405.6
08:24:28|29405.6
08:24:29|29410.93
08:24:31|29410.81
08:24:31|29410.81
08:24:33|29405.01
08:24:34|29405.01
08:24:34|29405.01
08:24:35|29405.01
08:24:37|29405.01
08:24:38|29397.15
08:24:39|29416.57
08:24:40|29393.52
08:24:41|29393.52
08:24:42|29388.23
08:24:42|29388.23
08:24:44|29388.23
08:24:45|29388.57
08:24:46|29388.57
08:24:47|29375.76
08:24:48|29375.76
08:24:49|29375.76
08:24:50|29375.76
08:24:50|29385.1
08:24:52|29384.61
08:24:53|29384.61
08:24:54|29384.61
08:24:55|29387.68
08:24:55|29375.88
08:24:57|29379.42
08:24:59|29379.42
08:25:00|29379.42
08:25:02|29379.42
08:25:02|29379.42
08:25:03|29359.39
08:25:05|29359.39
08:25:06|29359.39
08:25:07|29359.39
08:25:07|29359.39
08:25:09|29359.39
08:25:10|29359.39
08:25:11|29340.39
08:25:12|29332.7
08:25:13|29332.7
08:25:15|29332.7
08:25:15|29332.7
08:25:16|29334.94
08:25:17|29330.41
08:25:18|29330.41
08:25:19|29330.41
08:25:20|29330.41
08:25:21|29332.39
08:25:22|29333.48
08:25:23|29333.48
08:25:24|29333.48
08:25:25|29333.48
08:25:26|29198.1
08:25:27|29315.71
08:25:28|29310.29
08:25:29|29316.18
08:25:30|29313.79
08:25:31|29283.22
08:25:32|29254.13
08:25:34|29247.06
08:25:34|29227.42
08:25:35|29208.39
08:25:36|29228.99
08:25:37|29225.68
08:25:39|29244.03
08:25:39|29238.56
08:25:40|29234.01
08:25:41|29254.19
08:25:42|29264.3
08:25:43|29247.85
08:25:44|29234.99
08:25:45|29220.13
08:25:46|29234.75
08:25:47|29230.44
08:25:48|29201.01
08:25:49|29208.33
08:25:50|29191.28
08:25:51|29173.77
08:25:53|29182.41
08:25:54|29191.69
08:25:54|29187.2
08:25:55|29182.25
08:25:57|29197.29
08:25:57|29208.04
08:26:00|29201.89
08:26:00|29201.89
08:26:01|29201.89
08:26:02|29207.93
08:26:04|29223.64
08:26:05|29219.04
08:26:06|29253.
08:26:08|29226.87
08:26:08|29226.87
08:26:09|29225.54
08:26:10|29234.93
08:26:12|29226.27
08:26:13|29226.27
08:26:14|29215.83
08:26:15|29215.82
08:26:16|29215.82
08:26:17|29215.82
08:26:18|29215.82
08:26:19|29215.82
08:26:20|29215.82
08:26:21|29219.17
08:26:22|29219.17
08:26:22|29202.49
08:26:24|29202.49
08:26:25|29215.67
08:26:25|29215.67
08:26:27|29217.47
08:26:28|29219.2
08:26:29|29216.06
08:26:30|29219.79
08:26:31|29219.79
08:26:32|29203.88
08:26:32|29203.88
08:26:34|29215.4
08:26:34|29215.4
08:26:35|29215.4
08:26:37|29215.4
08:26:37|29199.24
08:26:39|29199.24
08:26:40|29199.24
08:26:41|29208.2
08:26:42|29210.68
08:26:43|29215.1
08:26:44|29215.1
08:26:45|29215.1
08:26:46|29215.1
08:26:46|29215.1
08:26:47|29208.83
08:26:49|29208.83
08:26:50|29216.76
08:26:50|29222.43
08:26:52|29222.43
08:26:53|29222.43
08:26:54|29222.43
08:26:55|29222.43
08:26:56|29222.43
08:26:57|29222.43
08:26:57|29231.24
08:26:59|29231.24
08:27:01|29231.24
08:27:02|29239.7
08:27:04|29239.7
08:27:04|29244.58
08:27:06|29244.58
08:27:07|29231.5
08:27:08|29226.85
08:27:09|29226.85
08:27:10|29222.98
08:27:11|29222.98
08:27:12|29225.52
08:27:13|29230.78
08:27:13|29230.78
08:27:15|29230.78
08:27:17|29230.78
08:27:17|29230.78
08:27:18|29230.78
08:27:19|29230.78
08:27:20|29230.78
08:27:21|29230.78
08:27:22|29258.68
08:27:23|29258.68
08:27:24|29267.61
08:27:25|29267.61
08:27:26|29275.01
08:27:27|29276.79
08:27:28|29269.64
08:27:29|29269.64
08:27:30|29274.92
08:27:31|29275.04
08:27:33|29275.04
08:27:34|29275.04
08:27:35|29275.04
08:27:36|29271.36
08:27:38|29271.36
08:27:38|29271.36
08:27:39|29271.36
08:27:40|29271.36
08:27:42|29283.59
08:27:43|29262.22
08:27:44|29263.79
08:27:45|29263.79
08:27:46|29263.79
08:27:47|29265.24
08:27:48|29262.83
08:27:49|29249.12
08:27:50|29249.12
08:27:51|29249.65
08:27:52|29249.65
08:27:53|29248.98
08:27:54|29248.98
08:27:55|29248.98
08:27:56|29243.1
08:27:56|29243.1
08:27:58|29243.1
08:27:58|29250.12
08:28:00|29250.12
08:28:02|29251.73
08:28:02|29251.73
08:28:03|29251.73
08:28:04|29251.73
08:28:06|29251.73
08:28:07|29251.73
08:28:08|29251.73
08:28:09|29255.87
08:28:10|29255.87
08:28:11|29271.9
08:28:12|29271.9
08:28:13|29271.9
08:28:14|29290.91
08:28:15|29290.91
08:28:16|29278.43
08:28:17|29278.43
08:28:18|29277.82
08:28:19|29270.28
08:28:20|29261.57
08:28:21|29261.57
08:28:22|29269.39
08:28:23|29269.39
08:28:24|29269.39
08:28:25|29269.39
08:28:25|29282.68
08:28:27|29282.68
08:28:28|29282.68
08:28:29|29282.68
08:28:30|29269.3
08:28:31|29268.42
08:28:32|29268.42
08:28:33|29258.69
08:28:34|29258.69
08:28:35|29258.69
08:28:37|29258.69
08:28:37|29258.69
08:28:38|29258.14
08:28:39|29258.26
08:28:40|29258.26
08:28:41|29258.26
08:28:42|29258.26
08:28:43|29258.26
08:28:44|29258.26
08:28:45|29258.26
08:28:46|29258.26
08:28:48|29258.26
08:28:48|29258.17
08:28:49|29258.17
08:28:50|29258.17
08:28:51|29258.17
08:28:52|29258.17
08:28:53|29258.17
08:28:54|29258.17
08:28:55|29258.17
08:28:56|29250.17
08:28:57|29246.46
08:28:58|29246.16
08:28:59|29246.16
08:29:00|29246.16
08:29:02|29243.74
08:29:04|29243.74
08:29:04|29233.77
08:29:06|29233.77
08:29:08|29233.77
08:29:08|29233.77
08:29:09|29233.77
08:29:10|29233.77
08:29:11|29233.77
08:29:12|29233.77
08:29:13|29230.78
08:29:14|29230.78
08:29:15|29230.78
08:29:16|29226.14
08:29:17|29226.14
08:29:18|29226.14
08:29:19|29226.14
08:29:20|29226.14
08:29:21|29211.76
08:29:22|29211.76
08:29:23|29211.76
08:29:24|29211.76
08:29:25|29212.42
08:29:26|29212.42
08:29:27|29212.42
08:29:28|29212.42
08:29:29|29209.59
08:29:30|29209.59
08:29:31|29195.83
08:29:32|29195.83
08:29:33|29191.95
08:29:34|29191.95
08:29:35|29183.62
08:29:36|29187.38
08:29:37|29187.38
08:29:38|29183.13
08:29:39|29187.34
08:29:40|29195.42
08:29:41|29193.85
08:29:42|29195.44
08:29:43|29175.95
08:29:45|29175.95
08:29:46|29175.95
08:29:47|29163.9
08:29:48|29162.56
08:29:49|29161.42
08:29:50|29164.14
08:29:50|29164.14
08:29:52|29177.87
08:29:53|29177.87
08:29:54|29177.87
08:29:55|29167.83
08:29:56|29163.61
08:29:57|29167.97
08:29:58|29167.97
08:29:59|29164.91
08:30:00|29160.59
08:30:00|29152.95
08:30:01|29132.85
08:30:03|29145.04
08:30:04|29148.99
08:30:04|29157.62
08:30:06|29157.62
08:30:07|29158.65
08:30:08|29158.65
08:30:09|29158.65
08:30:10|29160.59
08:30:11|29160.59
08:30:12|29156.84
08:30:13|29177.4
08:30:15|29185.14
08:30:15|29185.14
08:30:16|29185.14
08:30:17|29185.14
08:30:18|29192.04
08:30:19|29192.04
08:30:20|29192.04
08:30:21|29191.75
08:30:22|29191.75
08:30:23|29200.
08:30:24|29186.86
08:30:25|29189.52
08:30:26|29193.45
08:30:27|29193.45
08:30:28|29193.45
08:30:29|29193.45
08:30:30|29193.45
08:30:31|29193.45
08:30:32|29193.45
08:30:33|29193.45
08:30:34|29198.57
08:30:35|29194.32
08:30:36|29195.51
08:30:37|29186.98
08:30:38|29186.98
08:30:39|29186.98
08:30:40|29186.98
08:30:41|29186.98
08:30:42|29186.98
08:30:43|29186.98
08:30:44|29193.37
08:30:45|29193.37
08:30:46|29193.37
08:30:47|29193.37
08:30:48|29193.37
08:30:49|29190.05
08:30:50|29190.05
08:30:51|29190.86
08:30:52|29187.39
08:30:53|29187.39
08:30:54|29187.39
08:30:55|29187.39
08:30:56|29187.39
08:30:57|29187.39
08:30:58|29152.42
08:30:59|29152.42
08:31:00|29152.42
08:31:02|29145.01
08:31:02|29141.11
08:31:04|29142.03
08:31:06|29132.86
08:31:07|29130.93
08:31:09|29132.97
08:31:09|29125.
08:31:10|29123.14
08:31:11|29129.5
08:31:12|29138.82
08:31:13|29156.86
08:31:14|29159.55
08:31:15|29165.31
08:31:16|29169.7
08:31:17|29170.61
08:31:18|29170.61
08:31:19|29170.61
08:31:20|29169.94
08:31:21|29179.06
08:31:22|29173.99
08:31:23|29173.99
08:31:24|29189.31
08:31:25|29197.05
08:31:26|29204.24
08:31:27|29199.64
08:31:28|29193.53
08:31:29|29193.53
08:31:30|29200.19
08:31:31|29197.49
08:31:32|29197.9
08:31:33|29206.59
08:31:34|29204.47
08:31:35|29208.56
08:31:36|29208.56
08:31:37|29208.56
08:31:38|29206.19
08:31:39|29206.19
08:31:40|29201.76
08:31:41|29205.17
08:31:42|29204.45
08:31:43|29201.8
08:31:44|29199.12
08:31:45|29199.34
08:31:46|29199.15
08:31:47|29199.15
08:31:48|29199.15
08:31:49|29198.77
08:31:50|29188.88
08:31:51|29188.75
08:31:52|29188.75
08:31:53|29188.75
08:31:54|29179.18
08:31:55|29179.17
08:31:56|29179.17
08:31:57|29173.45
08:31:58|29166.67
08:31:59|29165.14
08:32:00|29165.14
08:32:01|29161.22
08:32:02|29161.22
08:32:03|29152.82
08:32:05|29154.13
08:32:07|29164.58
08:32:08|29169.86
08:32:09|29169.86
08:32:10|29169.86
08:32:11|29172.71
08:32:12|29172.71
08:32:13|29172.28
08:32:14|29172.28
08:32:15|29172.08
08:32:16|29172.08
08:32:17|29168.16
08:32:18|29165.87
08:32:19|29163.76
08:32:20|29163.76
08:32:22|29165.64
08:32:22|29165.64
08:32:23|29172.24
08:32:24|29172.24
08:32:25|29174.67
08:32:26|29174.67
08:32:27|29174.67
08:32:28|29174.67
08:32:29|29174.67
08:32:30|29174.67
08:32:31|29174.67
08:32:32|29174.67
08:32:33|29174.67
08:32:34|29174.67
08:32:35|29174.67
08:32:36|29180.71
08:32:37|29175.06
08:32:39|29175.06
08:32:40|29175.06
08:32:41|29175.06
08:32:42|29175.06
08:32:43|29175.06
08:32:43|29175.06
08:32:45|29175.05
08:32:45|29175.05
08:32:47|29175.05
08:32:48|29175.05
08:32:49|29175.05
08:32:50|29175.05
08:32:51|29175.05
08:32:52|29175.05
08:32:53|29171.7
08:32:54|29171.45
08:32:55|29171.45
08:32:55|29171.45
08:32:56|29171.45
08:32:58|29171.45
08:32:59|29171.45
08:33:00|29171.45
08:33:01|29171.45
08:33:02|29171.45
08:33:03|29173.7
08:33:04|29173.16
08:33:04|29173.16
08:33:07|29173.16
08:33:08|29165.89
08:33:09|29165.89
08:33:10|29157.11
08:33:11|29155.75
08:33:12|29150.75
08:33:13|29150.75
08:33:14|29150.75
08:33:15|29150.75
08:33:16|29150.75
08:33:17|29150.75
08:33:18|29150.
08:33:19|29150.
08:33:20|29151.89
08:33:21|29150.9
08:33:22|29150.9
08:33:23|29150.9
08:33:24|29152.78
08:33:24|29152.78
08:33:26|29150.
08:33:27|29150.
08:33:28|29150.
08:33:28|29150.
08:33:30|29146.58
08:33:31|29149.
08:33:32|29149.
08:33:33|29149.
08:33:34|29149.
08:33:35|29149.
08:33:36|29149.
08:33:37|29149.
08:33:38|29149.
08:33:39|29149.
08:33:40|29149.
08:33:41|29144.1
08:33:42|29143.97
08:33:42|29139.85
08:33:44|29139.85
08:33:45|29139.85
08:33:46|29134.52
08:33:47|29134.52
08:33:47|29134.52
08:33:49|29136.72
08:33:50|29136.73
08:33:51|29136.73
08:33:52|29139.77
08:33:53|29139.77
08:33:53|29139.77
08:33:55|29139.77
08:33:56|29134.93
08:33:56|29133.24
08:33:57|29128.84
08:33:58|29128.84
08:34:00|29119.61
08:34:01|29121.66
08:34:02|29121.66
08:34:03|29121.66
08:34:03|29122.06
08:34:05|29119.85
08:34:06|29124.91
08:34:06|29121.8
08:34:09|29102.3
08:34:10|29105.56
08:34:11|29100.
08:34:13|29103.19
08:34:14|29102.19
08:34:15|29102.19
08:34:17|29107.61
08:34:17|29122.73
08:34:18|29122.73
08:34:20|29143.9
08:34:20|29143.9
08:34:21|29153.33
08:34:22|29154.01
08:34:23|29164.48
08:34:25|29174.31
08:34:25|29168.94
08:34:26|29150.83
08:34:27|29142.61
08:34:28|29145.97
08:34:29|29138.76
08:34:31|29138.76
08:34:32|29145.91
08:34:33|29131.79
08:34:33|29125.92
08:34:35|29125.63
08:34:36|29128.05
08:34:38|29128.05
08:34:38|29128.05
08:34:39|29122.05
08:34:40|29122.73
08:34:41|29125.2
08:34:42|29121.25
08:34:43|29120.53
08:34:44|29120.53
08:34:45|29113.01
08:34:46|29119.27
08:34:47|29119.27
08:34:48|29120.76
08:34:49|29120.76
08:34:50|29102.65
08:34:51|29117.66
08:34:52|29119.63
08:34:53|29119.63
08:34:54|29104.67
08:34:55|29118.36
08:34:56|29115.4
08:34:57|29115.97
08:34:58|29115.97
08:34:59|29112.93
08:35:00|29112.96
08:35:01|29114.7
08:35:02|29114.7
08:35:03|29120.48
08:35:04|29120.48
08:35:05|29120.48
08:35:06|29108.54
08:35:08|29119.63
08:35:09|29119.63
08:35:11|29119.63
08:35:12|29117.88
08:35:12|29135.15
08:35:15|29141.02
08:35:15|29141.02
08:35:16|29141.02
08:35:17|29148.75
08:35:18|29148.75
08:35:19|29137.46
08:35:20|29138.55
08:35:21|29138.55
08:35:22|29138.55
08:35:23|29137.05
08:35:25|29125.06
08:35:26|29125.06
08:35:27|29132.09
08:35:28|29132.09
08:35:29|29120.
08:35:29|29127.78
08:35:31|29138.36
08:35:32|29138.36
08:35:33|29138.36
08:35:34|29138.36
08:35:34|29138.36
08:35:36|29138.36
08:35:37|29123.64
08:35:38|29122.5
08:35:39|29122.5
08:35:40|29126.44
08:35:41|29116.5
08:35:42|29120.87
08:35:43|29115.75
08:35:44|29117.25
08:35:44|29115.76
08:35:46|29115.75
08:35:47|29115.75
08:35:49|29113.35
08:35:49|29111.83
08:35:50|29111.83
08:35:51|29113.55
08:35:52|29108.39
08:35:53|29100.01
08:35:54|29107.34
08:35:55|29114.25
08:35:56|29106.33
08:35:57|29111.78
08:35:58|29114.43
08:35:59|29114.43
08:36:00|29114.43
08:36:01|29114.43
08:36:02|29114.43
08:36:03|29112.2
08:36:04|29113.65
08:36:05|29113.65
08:36:06|29112.23
08:36:07|29120.47
08:36:09|29119.42
08:36:11|29123.98
08:36:12|29129.88
08:36:14|29128.51
08:36:14|29128.51
08:36:15|29128.51
08:36:16|29128.51
08:36:18|29136.77
08:36:19|29136.77
08:36:20|29136.77
08:36:21|29136.77
08:36:22|29144.66
08:36:23|29145.34
08:36:24|29145.13
08:36:25|29145.13
08:36:26|29148.12
08:36:27|29147.71
08:36:28|29146.94
08:36:30|29149.49
08:36:30|29157.42
08:36:31|29152.72
08:36:32|29155.81
08:36:33|29160.16
08:36:34|29146.65
08:36:35|29139.39
08:36:36|29135.98
08:36:37|29135.98
08:36:38|29131.5
08:36:39|29136.35
08:36:40|29136.35
08:36:41|29136.35
08:36:42|29142.31
08:36:43|29142.31
08:36:44|29145.03
08:36:45|29146.49
08:36:46|29146.49
08:36:47|29150.78
08:36:48|29150.78
08:36:49|29155.41
08:36:50|29157.94
08:36:51|29159.4
08:36:52|29159.4
08:36:53|29160.2
08:36:54|29159.37
08:36:55|29159.37
08:36:56|29159.37
08:36:57|29167.34
08:36:58|29167.34
08:36:59|29167.34
08:37:00|29171.77
08:37:01|29171.77
08:37:02|29160.37
08:37:03|29166.48
08:37:04|29167.46
08:37:05|29164.33
08:37:06|29154.37
08:37:07|29154.38
08:37:08|29154.38
08:37:10|29154.38
08:37:12|29143.96
08:37:13|29143.96
08:37:14|29147.45
08:37:15|29147.45
08:37:17|29147.55
08:37:18|29147.55
08:37:19|29154.37
08:37:20|29159.33
08:37:20|29159.33
08:37:22|29159.33
08:37:23|29159.33
08:37:24|29162.62
08:37:25|29162.62
08:37:26|29161.03
08:37:27|29161.03
08:37:28|29161.03
08:37:29|29161.03
08:37:30|29161.03
08:37:31|29161.03
08:37:32|29161.03
08:37:33|29161.03
08:37:34|29161.03
08:37:35|29161.03
08:37:36|29161.03
08:37:37|29161.03
08:37:38|29161.03
08:37:39|29161.03
08:37:40|29161.03
08:37:41|29161.03
08:37:42|29155.57
08:37:43|29155.57
08:37:44|29155.57
08:37:45|29160.73
08:37:46|29160.89
08:37:47|29160.89
08:37:48|29160.2
08:37:49|29160.2
08:37:50|29166.42
08:37:51|29166.42
08:37:52|29167.87
08:37:53|29163.06
08:37:54|29163.06
08:37:55|29163.06
08:37:56|29163.86
08:37:57|29164.11
08:37:58|29164.11
08:37:59|29164.11
08:38:00|29166.13
08:38:01|29164.58
08:38:02|29164.58
08:38:03|29165.
08:38:04|29165.
08:38:05|29159.33
08:38:06|29159.33
08:38:07|29150.14
08:38:08|29150.14
08:38:09|29150.14
08:38:10|29150.
08:38:12|29150.
08:38:13|29151.61
08:38:14|29151.61
08:38:15|29151.61
08:38:16|29151.61
08:38:17|29152.67
08:38:18|29152.44
08:38:19|29154.92
08:38:20|29153.02
08:38:21|29153.02
08:38:22|29153.01
08:38:24|29151.76
08:38:25|29152.79
08:38:26|29152.79
08:38:26|29152.79
08:38:27|29154.34
08:38:28|29154.34
08:38:30|29154.34
08:38:31|29154.34
08:38:32|29154.34
08:38:33|29154.34
08:38:34|29154.34
08:38:35|29161.05
08:38:36|29164.7
08:38:37|29168.49
08:38:38|29168.49
08:38:39|29170.03
08:38:40|29170.03
08:38:41|29174.05
08:38:42|29174.05
08:38:43|29185.5
08:38:44|29185.5
08:38:45|29185.5
08:38:46|29187.94
08:38:47|29187.94
08:38:48|29198.14
08:38:49|29201.91
08:38:50|29201.56
08:38:51|29201.59
08:38:52|29200.55
08:38:53|29200.55
08:38:54|29193.97
08:38:55|29180.98
08:38:56|29175.35
08:38:57|29175.35
08:38:58|29175.35
08:38:59|29175.35
08:39:00|29168.68
08:39:01|29168.68
08:39:03|29168.68
08:39:03|29177.81
08:39:04|29177.81
08:39:05|29177.81
08:39:07|29177.81
08:39:07|29177.81
08:39:09|29179.81
08:39:10|29179.81
08:39:11|29179.81
08:39:12|29178.1
08:39:14|29178.1
08:39:15|29183.88
08:39:16|29183.88
08:39:17|29183.88
08:39:18|29183.88
08:39:19|29183.88
08:39:20|29183.88
08:39:21|29189.34
08:39:23|29195.54
08:39:24|29195.54
08:39:25|29195.54
08:39:26|29195.54
08:39:27|29195.54
08:39:28|29189.9
08:39:29|29186.57
08:39:30|29182.14
08:39:31|29183.91
08:39:32|29179.55
08:39:33|29179.55
08:39:34|29179.55
08:39:35|29179.55
08:39:36|29175.12
08:39:37|29167.33
08:39:38|29178.43
08:39:39|29178.43
08:39:40|29178.43
08:39:41|29176.55
08:39:42|29176.55
08:39:43|29180.41
08:39:44|29182.88
08:39:45|29182.88
08:39:46|29182.88
08:39:47|29182.88
08:39:48|29182.5
08:39:49|29182.5
08:39:50|29182.5
08:39:51|29182.5
08:39:52|29182.5
08:39:53|29182.5
08:39:54|29182.5
08:39:55|29187.42
08:39:56|29187.42
08:39:57|29187.42
08:39:58|29187.42
08:39:59|29187.42
08:40:00|29187.42
08:40:01|29187.42
08:40:02|29187.42
08:40:03|29187.42
08:40:04|29187.42
08:40:05|29187.42
08:40:06|29187.42
08:40:07|29187.42
08:40:08|29187.42
08:40:09|29187.42
08:40:10|29187.42
08:40:11|29187.42
08:40:12|29185.69
08:40:14|29185.69
08:40:16|29172.18
08:40:16|29172.18
08:40:18|29164.08
08:40:19|29164.08
08:40:20|29164.28
08:40:21|29164.28
08:40:22|29164.28
08:40:23|29165.05
08:40:24|29165.05
08:40:25|29163.4
08:40:25|29160.24
08:40:27|29153.87
08:40:28|29150.01
08:40:29|29150.9
08:40:30|29150.9
08:40:31|29150.9
08:40:32|29142.3
08:40:33|29138.04
08:40:34|29134.11
08:40:35|29134.11
08:40:36|29129.97
08:40:37|29129.97
08:40:38|29129.97
08:40:39|29125.96
08:40:40|29125.96
08:40:41|29126.74
08:40:42|29126.74
08:40:43|29126.74
08:40:44|29126.74
08:40:45|29127.73
08:40:46|29126.11
08:40:46|29125.94
08:40:47|29118.81
08:40:48|29121.89
08:40:50|29123.35
08:40:51|29125.88
08:40:52|29133.01
08:40:53|29130.57
08:40:54|29130.57
08:40:56|29130.57
08:40:56|29130.57
08:40:57|29127.05
08:40:58|29127.05
08:40:59|29127.05
08:41:00|29127.05
08:41:01|29127.05
08:41:02|29124.75
08:41:03|29127.07
08:41:04|29126.01
08:41:05|29125.99
08:41:06|29129.48
08:41:07|29129.48
08:41:08|29138.38
08:41:09|29140.32
08:41:10|29140.32
08:41:11|29140.32
08:41:12|29139.98
08:41:14|29139.98
08:41:16|29144.38
08:41:16|29144.38
08:41:17|29144.38
08:41:18|29144.38
08:41:20|29144.38
08:41:21|29144.38
08:41:22|29144.38
08:41:23|29144.38
08:41:25|29144.38
08:41:25|29144.38
08:41:26|29144.38
08:41:27|29144.38
08:41:28|29144.38
08:41:29|29132.34
08:41:30|29131.53
08:41:31|29131.53
08:41:32|29131.53
08:41:33|29131.53
08:41:35|29131.53
08:41:36|29131.53
08:41:37|29131.53
08:41:38|29126.47
08:41:39|29126.47
08:41:40|29126.73
08:41:41|29123.78
08:41:42|29123.78
08:41:42|29123.78
08:41:44|29123.78
08:41:45|29123.78
08:41:46|29123.78
08:41:47|29123.78
08:41:48|29123.78
08:41:48|29130.86
08:41:50|29127.83
08:41:51|29125.47
08:41:52|29125.47
08:41:53|29122.61
08:41:54|29128.1
08:41:55|29131.15
08:41:56|29128.22
08:41:57|29128.22
08:41:58|29128.22
08:41:59|29128.63
08:42:00|29125.95
08:42:01|29125.95
08:42:01|29125.95
08:42:03|29126.52
08:42:04|29126.52
08:42:04|29139.71
08:42:06|29140.54
08:42:07|29146.16
08:42:08|29146.16
08:42:09|29146.16
08:42:10|29161.22
08:42:10|29161.22
08:42:11|29163.45
08:42:13|29163.45
08:42:13|29163.45
08:42:16|29162.02
08:42:17|29162.02
08:42:18|29162.02
08:42:19|29163.83
08:42:21|29167.12
08:42:22|29173.28
08:42:22|29173.28
08:42:24|29173.28
08:42:25|29172.15
08:42:26|29172.15
08:42:27|29172.15
08:42:28|29172.87
08:42:29|29172.87
08:42:29|29172.87
08:42:31|29172.87
08:42:32|29157.53
08:42:33|29154.16
08:42:34|29146.08
08:42:35|29146.08
08:42:36|29146.08
08:42:36|29142.15
08:42:38|29142.15
08:42:39|29142.15
08:42:40|29142.15
08:42:41|29143.79
08:42:42|29143.8
08:42:43|29149.24
08:42:44|29149.24
08:42:45|29149.24
08:42:46|29149.24
08:42:47|29152.26
08:42:48|29151.74
08:42:49|29151.74
08:42:50|29151.74
08:42:51|29151.74
08:42:51|29151.74
08:42:52|29145.63
08:42:54|29145.63
08:42:55|29145.63
08:42:56|29145.63
08:42:57|29145.63
08:42:58|29145.63
08:42:59|29145.63
08:43:00|29145.63
08:43:01|29145.63
08:43:02|29145.63
08:43:03|29145.63
08:43:04|29145.63
08:43:05|29145.43
08:43:06|29145.43
08:43:07|29145.43
08:43:08|29145.43
08:43:09|29145.43
08:43:10|29145.43
08:43:11|29145.43
08:43:12|29141.65
08:43:13|29138.98
08:43:14|29138.98
08:43:15|29138.98
08:43:17|29138.98
08:43:17|29138.98
08:43:19|29136.58
08:43:20|29136.58
08:43:21|29136.58
08:43:22|29136.58
08:43:23|29136.58
08:43:25|29136.58
08:43:26|29136.58
08:43:28|29131.57
08:43:28|29131.57
08:43:29|29131.43
08:43:30|29131.43
08:43:31|29134.49
08:43:32|29134.49
08:43:33|29131.57
08:43:34|29131.57
08:43:36|29137.28
08:43:37|29137.28
08:43:37|29138.98
08:43:38|29138.98
08:43:40|29138.98
08:43:41|29138.98
08:43:42|29138.98
08:43:43|29139.08
08:43:44|29139.08
08:43:45|29139.08
08:43:46|29139.08
08:43:47|29139.08
08:43:48|29139.02
08:43:48|29134.51
08:43:50|29134.51
08:43:50|29134.51
08:43:52|29138.97
08:43:53|29136.85
08:43:54|29138.58
08:43:54|29138.58
08:43:56|29138.58
08:43:57|29138.58
08:43:58|29138.58
08:43:58|29138.58
08:44:00|29138.58
08:44:01|29138.58
08:44:02|29138.58
08:44:02|29133.44
08:44:04|29130.97
08:44:05|29123.66
08:44:06|29123.66
08:44:07|29123.08
08:44:08|29123.08
08:44:08|29120.78
08:44:09|29120.78
08:44:10|29120.64
08:44:11|29119.74
08:44:12|29120.37
08:44:14|29120.36
08:44:15|29120.74
08:44:15|29120.38
08:44:18|29120.36
08:44:19|29120.36
08:44:21|29124.15
08:44:21|29124.15
08:44:23|29120.
08:44:23|29120.
08:44:24|29125.43
08:44:26|29125.43
08:44:27|29125.43
08:44:27|29120.62
08:44:29|29120.62
08:44:29|29120.62
08:44:31|29123.07
08:44:32|29121.78
08:44:33|29122.62
08:44:34|29123.49
08:44:35|29122.85
08:44:36|29124.01
08:44:37|29121.78
08:44:38|29122.49
08:44:39|29121.51
08:44:40|29123.25
08:44:41|29123.25
08:44:42|29121.04
08:44:43|29121.04
08:44:44|29121.04
08:44:45|29119.8
08:44:45|29122.34
08:44:47|29122.34
08:44:48|29122.34
08:44:48|29119.43
08:44:50|29118.99
08:44:51|29120.11
08:44:52|29120.11
08:44:53|29120.11
08:44:54|29120.12
08:44:54|29118.29
08:44:56|29122.68
08:44:56|29122.68
08:44:58|29122.68
08:44:59|29124.99
08:45:00|29121.94
08:45:01|29123.53
08:45:02|29112.89
08:45:03|29115.78
08:45:04|29113.45
08:45:05|29112.17
08:45:06|29113.58
08:45:06|29113.81
08:45:07|29114.48
08:45:09|29112.11
08:45:10|29113.98
08:45:11|29110.62
08:45:12|29113.1
08:45:12|29109.11
08:45:14|29106.26
08:45:15|29090.15
08:45:16|29092.18
08:45:17|29084.47
08:45:19|29087.27
08:45:20|29046.99
08:45:21|29033.86
08:45:23|29025.65
08:45:23|29007.87
08:45:24|29039.16
08:45:25|29049.59
08:45:26|29052.65
08:45:27|29059.79
08:45:29|29070.44
08:45:30|29078.4
08:45:31|29078.4
08:45:33|29084.73
08:45:33|29083.15
08:45:34|29073.6
08:45:36|29052.35
08:45:37|29052.42
08:45:38|29052.81
08:45:39|29052.23
08:45:40|29038.55
08:45:41|29045.63
08:45:42|29034.74
08:45:43|29033.05
08:45:44|29034.73
08:45:45|29036.07
08:45:45|29034.23
08:45:47|29035.3
08:45:48|29037.45
08:45:48|29034.23
08:45:50|29034.23
08:45:52|29000.
08:45:52|29000.
08:45:53|28963.72
08:45:54|28970.44
08:45:55|28955.11
08:45:56|28962.51
08:45:57|28968.08
08:45:58|28975.47
08:45:59|28986.68
08:46:00|28993.87
08:46:01|28996.44
08:46:02|28973.92
08:46:03|28953.96
08:46:04|28923.07
08:46:05|28917.99
08:46:06|28903.02
08:46:07|28950.61
08:46:08|28944.4
08:46:09|28944.4
08:46:10|28943.36
08:46:11|28940.17
08:46:12|28935.35
08:46:13|28927.26
08:46:14|28914.21
08:46:15|28912.06
08:46:16|28907.52
08:46:17|28918.8
08:46:19|28914.06
08:46:21|28924.59
08:46:22|28936.29
08:46:23|28936.29
08:46:24|28935.95
08:46:25|28934.13
08:46:26|28946.14
08:46:27|28932.73
08:46:28|28949.98
08:46:29|28946.44
08:46:30|28942.41
08:46:31|28942.41
08:46:32|28927.04
08:46:34|28915.12
08:46:34|28922.11
08:46:35|28922.11
08:46:36|28924.06
08:46:37|28922.11
08:46:38|28922.11
08:46:40|28916.76
08:46:41|28920.35
08:46:42|28917.79
08:46:43|28917.79
08:46:44|28923.11
08:46:45|28918.25
08:46:46|28914.64
08:46:47|28916.17
08:46:48|28916.17
08:46:49|28916.17
08:46:50|28912.28
08:46:51|28912.28
08:46:52|28904.99
08:46:53|28912.15
08:46:54|28912.15
08:46:55|28910.52
08:46:55|28910.59
08:46:57|28906.78
08:46:58|28883.09
08:46:58|28884.07
08:47:01|28886.52
08:47:01|28877.89
08:47:02|28884.31
08:47:03|28870.55
08:47:04|28871.68
08:47:05|28863.59
08:47:06|28871.45
08:47:07|28868.66
08:47:08|28876.83
08:47:09|28866.93
08:47:10|28871.43
08:47:11|28853.15
08:47:12|28871.
08:47:14|28871.4
08:47:15|28874.62
08:47:16|28874.62
08:47:17|28874.62
08:47:18|28863.46
08:47:18|28863.64
08:47:21|28871.54
08:47:22|28866.71
08:47:23|28866.71
08:47:25|28866.71
08:47:25|28870.6
08:47:26|28866.71
08:47:27|28866.71
08:47:28|28868.83
08:47:29|28868.83
08:47:31|28866.71
08:47:32|28866.71
08:47:33|28866.71
08:47:34|28866.71
08:47:35|28866.71
08:47:36|28866.71
08:47:37|28866.35
08:47:38|28865.27
08:47:39|28865.27
08:47:40|28865.27
08:47:41|28865.27
08:47:43|28865.27
08:47:43|28865.27
08:47:44|28870.13
08:47:45|28881.82
08:47:46|28890.42
08:47:47|28897.42
08:47:48|28897.42
08:47:49|28897.42
08:47:50|28911.7
08:47:51|28927.08
08:47:52|28927.08
08:47:53|28929.53
08:47:54|28929.53
08:47:55|28942.36
08:47:56|28944.67
08:47:57|28960.35
08:47:58|28960.31
08:47:59|28968.64
08:48:00|28950.4
08:48:01|28950.4
08:48:02|28950.4
08:48:03|28949.64
08:48:04|28959.31
08:48:05|28962.11
08:48:06|28966.91
08:48:07|28971.23
08:48:08|28965.34
08:48:09|28973.68
08:48:10|28973.68
08:48:11|28973.68
08:48:12|28971.58
08:48:13|28971.58
08:48:14|28978.84
08:48:15|28983.57
08:48:16|28983.57
08:48:17|28983.57
08:48:18|28981.92
08:48:19|28984.97
08:48:21|28988.6
08:48:23|28990.09
08:48:24|28984.97
08:48:26|28984.94
08:48:27|28984.95
08:48:28|28984.95
08:48:29|28988.6
08:48:30|28992.55
08:48:31|28992.55
08:48:32|29002.21
08:48:33|29010.44
08:48:34|29021.11
08:48:35|29034.52
08:48:36|29042.22
08:48:37|29042.22
08:48:38|29032.17
08:48:39|29032.17
08:48:40|29047.85
08:48:41|29044.51
08:48:41|29031.87
08:48:43|29025.08
08:48:44|29025.08
08:48:45|29025.08
08:48:46|29009.94
08:48:47|29009.86
08:48:48|29009.86
08:48:49|29005.78
08:48:50|28969.28
08:48:50|28955.81
08:48:52|28960.66
08:48:53|28961.84
08:48:53|28971.18
08:48:55|28971.18
08:48:56|28971.56
08:48:57|28978.55
08:48:58|28990.64
08:48:59|28993.25
08:48:59|28988.08
08:49:01|28990.7
08:49:01|28996.46
08:49:02|28996.51
08:49:04|29000.52
08:49:04|29000.52
08:49:06|29007.92
08:49:07|29019.67
08:49:08|29019.67
08:49:08|29031.25
08:49:10|29042.97
08:49:12|29052.72
08:49:12|29052.67
08:49:13|29049.3
08:49:14|29040.74
08:49:15|29031.59
08:49:16|29029.24
08:49:17|29030.61
08:49:18|29030.61
08:49:19|29031.59
08:49:20|29031.47
08:49:22|29031.47
08:49:23|29024.21
08:49:24|29024.2
08:49:26|29027.83
08:49:26|29027.83
08:49:28|29027.83
08:49:29|29011.76
08:49:30|29012.41
08:49:31|29013.42
08:49:32|29013.42
08:49:33|29015.62
08:49:34|29015.62
08:49:36|29015.62
08:49:36|29015.62
08:49:37|29021.75
08:49:38|29031.59
08:49:39|29045.58
08:49:40|29045.58
08:49:41|29045.58
08:49:42|29032.96
08:49:44|29032.96
08:49:44|29032.96
08:49:45|29032.96
08:49:46|29034.13
08:49:47|29038.55
08:49:49|29038.55
08:49:49|29048.08
08:49:50|29048.08
08:49:51|29048.98
08:49:52|29048.9
08:49:53|29048.9
08:49:54|29048.9
08:49:55|29048.9
08:49:56|29061.44
08:49:57|29071.87
08:49:58|29068.6
08:49:59|29059.63
08:50:00|29059.63
08:50:01|29059.63
08:50:02|29059.63
08:50:03|29059.63
08:50:05|29029.67
08:50:05|29029.67
08:50:06|29029.67
08:50:07|29029.67
08:50:08|29029.67
08:50:09|29043.61
08:50:10|29043.61
08:50:11|29043.61
08:50:12|29043.61
08:50:13|29043.61
08:50:14|29043.61
08:50:16|29043.61
08:50:16|29040.56
08:50:17|29040.56
08:50:18|29040.59
08:50:19|29040.59
08:50:20|29043.61
08:50:21|29043.61
08:50:23|29043.61
08:50:25|29065.48
08:50:25|29066.49
08:50:27|29066.49
08:50:28|29072.48
08:50:30|29071.33
08:50:31|29071.33
08:50:32|29069.34
08:50:33|29069.34
08:50:34|29069.34
08:50:35|29074.17
08:50:36|29074.17
08:50:37|29074.17
08:50:38|29079.21
08:50:40|29078.07
08:50:40|29074.88
08:50:41|29074.88
08:50:42|29074.88
08:50:43|29074.88
08:50:44|29074.88
08:50:45|29080.54
08:50:46|29080.54
08:50:47|29076.95
08:50:49|29074.25
08:50:49|29074.25
08:50:50|29060.82
08:50:51|29060.82
08:50:52|29060.82
08:50:53|29062.64
08:50:54|29062.64
08:50:55|29062.64
08:50:56|29062.64
08:50:58|29062.64
08:50:59|29062.64
08:51:00|29062.64
08:51:01|29062.64
08:51:02|29043.55
08:51:03|29043.55
08:51:04|29043.55
08:51:05|29043.55
08:51:06|29043.55
08:51:07|29029.67
08:51:08|29029.67
08:51:09|29029.67
08:51:10|29021.1
08:51:11|29021.1
08:51:12|29021.1
08:51:13|29005.91
08:51:14|29005.91
08:51:15|29006.8
08:51:16|29006.8
08:51:17|29006.8
08:51:18|29006.8
08:51:19|29010.9
08:51:20|29010.9
08:51:21|29015.88
08:51:22|29004.51
08:51:23|29004.51
08:51:25|29004.8
08:51:26|29004.8
08:51:27|29004.8
08:51:29|29004.8
08:51:29|29004.8
08:51:30|29004.8
08:51:31|28986.8
08:51:32|28981.33
08:51:33|28981.14
08:51:34|28981.14
08:51:36|28986.77
08:51:37|28986.77
08:51:38|28986.77
08:51:40|29004.65
08:51:40|29004.65
08:51:41|29004.65
08:51:42|29004.65
08:51:43|29007.77
08:51:44|29007.77
08:51:45|29007.77
08:51:46|29012.17
08:51:47|29012.17
08:51:48|29012.17
08:51:49|29012.17
08:51:50|29012.17
08:51:51|29012.17
08:51:52|29012.09
08:51:53|29012.09
08:51:54|29012.09
08:51:55|29012.08
08:51:56|29012.08
08:51:57|29012.08
08:51:59|29012.08
08:51:59|29012.08
08:52:00|29017.38
08:52:01|29017.38
08:52:02|29017.38
08:52:04|29017.38
08:52:04|29017.38
08:52:05|29017.38
08:52:06|29017.38
08:52:07|29017.38
08:52:08|29017.38
08:52:09|29017.38
08:52:10|28994.09
08:52:11|28994.09
08:52:12|28994.09
08:52:13|28991.88
08:52:14|28991.88
08:52:15|28991.88
08:52:16|28984.99
08:52:17|28984.99
08:52:18|28984.99
08:52:20|28984.99
08:52:20|28984.99
08:52:21|28984.99
08:52:22|28970.48
08:52:23|28964.4
08:52:25|28964.4
08:52:26|28964.4
08:52:28|28967.95
08:52:29|28967.92
08:52:31|28966.69
08:52:32|28966.69
08:52:33|28966.69
08:52:34|28966.69
08:52:35|28966.69
08:52:36|28966.69
08:52:37|28966.69
08:52:38|28966.69
08:52:39|28966.69
08:52:39|28966.69
08:52:41|28966.69
08:52:43|28966.69
08:52:44|28950.8
08:52:45|28950.8
08:52:46|28937.3
08:52:47|28937.3
08:52:49|28942.77
08:52:50|28942.77
08:52:50|28959.55
08:52:52|28965.17
08:52:53|28961.78
08:52:53|28961.78
08:52:54|28979.07
08:52:55|28987.12
08:52:56|28998.04
08:52:57|28996.05
08:52:59|28987.45
08:53:00|28987.83
08:53:00|28987.83
08:53:02|28987.83
08:53:03|28977.47
08:53:04|28977.47
08:53:04|28977.47
08:53:06|28977.47
08:53:07|28977.47
08:53:07|28977.47
08:53:09|28977.47
08:53:09|28977.47
08:53:10|28977.47
08:53:11|28977.47
08:53:12|28977.47
08:53:14|28977.47
08:53:15|28977.47
08:53:15|28977.47
08:53:16|28988.89
08:53:17|28988.89
08:53:18|28988.89
08:53:19|28988.89
08:53:21|28990.09
08:53:22|28990.09
08:53:23|28981.88
08:53:24|28990.6
08:53:25|28991.44
08:53:27|28991.44
08:53:28|28995.68
08:53:29|28995.68
08:53:31|28995.68
08:53:32|29011.71
08:53:33|29016.28
08:53:34|29026.33
08:53:35|29022.27
08:53:36|29025.56
08:53:37|29025.56
08:53:38|29025.56
08:53:39|29021.91
08:53:40|29021.91
08:53:41|29021.11
08:53:42|28994.97
08:53:43|28994.97
08:53:44|29012.15
08:53:45|29012.15
08:53:46|29007.74
08:53:47|29014.93
08:53:48|29014.93
08:53:49|29014.93
08:53:50|29014.93
08:53:51|29014.93
08:53:52|29010.06
08:53:54|29010.07
08:53:55|29010.07
08:53:56|29010.07
08:53:57|29010.07
08:53:58|29010.07
08:53:59|29010.07
08:54:00|29010.07
08:54:01|29010.07
08:54:02|29010.07
08:54:03|29005.05
08:54:04|29005.05
08:54:05|29005.05
08:54:07|29008.4
08:54:07|29009.13
08:54:09|29009.14
08:54:10|29004.43
08:54:11|29004.
08:54:11|29004.
08:54:13|29004.
08:54:13|29004.
08:54:14|29004.
08:54:15|28997.3
08:54:16|28994.1
08:54:18|28991.44
08:54:18|28989.14
08:54:19|28984.45
08:54:21|28984.65
08:54:22|28984.45
08:54:23|28984.45
08:54:23|28981.16
08:54:25|28980.88
08:54:26|28980.88
08:54:28|28980.88
08:54:29|28980.88
08:54:30|28978.17
08:54:31|28978.17
08:54:33|28978.17
08:54:34|28976.58
08:54:35|28982.23
08:54:36|28982.23
08:54:37|28982.23
08:54:39|28982.23
08:54:40|28982.23
08:54:41|28982.23
08:54:42|28982.23
08:54:42|28982.23
08:54:43|28982.23
08:54:45|28982.23
08:54:45|28982.23
08:54:47|28975.48
08:54:48|28975.48
08:54:49|28975.48
08:54:51|28971.93
08:54:51|28970.17
08:54:53|28970.17
08:54:53|28970.17
08:54:55|28970.17
08:54:55|28970.17
08:54:56|28970.17
08:54:57|28970.17
08:54:59|28970.17
08:54:59|28969.71
08:55:00|28969.71
08:55:01|28971.43
08:55:02|28971.43
08:55:03|28974.91
08:55:05|28974.91
08:55:06|28979.31
08:55:06|28979.31
08:55:08|28979.31
08:55:09|28972.79
08:55:09|28972.79
08:55:11|28972.79
08:55:12|28972.79
08:55:12|28972.79
08:55:13|28959.87
08:55:15|28959.62
08:55:15|28962.56
08:55:17|28959.
08:55:17|28959.
08:55:18|28959.
08:55:19|28959.
08:55:20|28959.
08:55:21|28959.
08:55:23|28951.28
08:55:24|28951.69
08:55:24|28951.69
08:55:25|28951.69
08:55:26|28945.08
08:55:28|28945.08
08:55:29|28935.07
08:55:31|28933.17
08:55:32|28933.17
08:55:33|28933.17
08:55:34|28927.65
08:55:36|28927.65
08:55:37|28926.59
08:55:38|28921.82
08:55:39|28919.75
08:55:39|28912.76
08:55:41|28910.14
08:55:41|28910.14
08:55:42|28910.14
08:55:43|28909.1
08:55:45|28909.1
08:55:46|28906.91
08:55:47|28906.91
08:55:47|28906.91
08:55:49|28910.23
08:55:49|28910.23
08:55:51|28931.26
08:55:51|28931.26
08:55:53|28945.93
08:55:53|28945.93
08:55:54|28947.24
08:55:56|28947.25
08:55:57|28951.52
08:55:57|28951.48
08:55:59|28942.81
08:56:00|28942.81
08:56:00|28949.8
08:56:02|28956.23
08:56:03|28961.54
08:56:04|28961.54
08:56:05|28967.11
08:56:06|28963.73
08:56:07|28963.73
08:56:08|28965.1
08:56:09|28967.5
08:56:10|28967.5
08:56:11|28967.5
08:56:12|28967.5
08:56:13|28967.65
08:56:14|28967.65
08:56:15|28967.65
08:56:16|28967.65
08:56:17|28967.65
08:56:18|28967.65
08:56:19|28967.65
08:56:20|28967.65
08:56:21|28976.51
08:56:22|28976.51
08:56:23|28976.51
08:56:24|28974.88
08:56:25|28972.17
08:56:26|28972.17
08:56:27|28972.17
08:56:28|28972.17
08:56:30|28972.17
08:56:31|28972.17
08:56:33|28972.17
08:56:34|28972.17
08:56:35|28975.86
08:56:36|28975.86
08:56:37|28972.06
08:56:38|28970.17
08:56:39|28970.17
08:56:41|28970.17
08:56:41|28966.9
08:56:43|28971.18
08:56:44|28971.18
08:56:44|28971.18
08:56:46|28971.33
08:56:46|28971.93
08:56:48|28971.93
08:56:49|28971.93
08:56:49|28971.93
08:56:51|28971.93
08:56:52|28971.93
08:56:53|28971.99
08:56:53|28972.
08:56:54|28973.74
08:56:56|28973.74
08:56:57|28973.74
08:56:58|28973.74
08:56:58|28973.74
08:56:59|28973.74
08:57:01|28973.74
08:57:01|28973.74
08:57:02|28973.74
08:57:03|28973.74
08:57:04|28978.31
08:57:06|28978.31
08:57:07|28975.95
08:57:08|28975.95
08:57:08|28975.95
08:57:09|28975.95
08:57:10|28975.95
08:57:12|28975.95
08:57:12|28975.95
08:57:14|28975.95
08:57:14|28975.95
08:57:15|28977.45
08:57:16|28977.45
08:57:17|28977.45
08:57:19|28977.45
08:57:20|28982.46
08:57:21|28982.46
08:57:22|28987.79
08:57:23|28987.79
08:57:24|28992.87
08:57:25|29002.52
08:57:26|29002.52
08:57:27|28995.69
08:57:28|28995.69
08:57:29|28993.4
08:57:31|28997.78
08:57:31|28997.78
08:57:33|28997.78
08:57:34|28997.78
08:57:36|28997.78
08:57:37|28997.78
08:57:38|28997.78
08:57:39|28997.78
08:57:40|28997.78
08:57:42|28997.78
08:57:43|29004.17
08:57:44|28998.8
08:57:45|28998.51
08:57:46|28994.97
08:57:47|28994.97
08:57:48|28997.14
08:57:49|29003.89
08:57:50|29003.89
08:57:51|29003.89
08:57:52|29003.89
08:57:53|29003.89
08:57:54|28998.61
08:57:55|28998.61
08:57:56|28998.61
08:57:57|28998.61
08:57:58|28998.61
08:57:59|28998.61
08:58:00|28998.61
08:58:01|28998.61
08:58:02|28998.61
08:58:03|28997.53
08:58:04|28997.53
08:58:05|28997.53
08:58:06|28999.83
08:58:07|28999.83
08:58:08|28999.83
08:58:09|28999.83
08:58:10|28999.83
08:58:11|28999.83
08:58:12|28999.83
08:58:13|28997.6
08:58:14|28997.6
08:58:15|28997.6
08:58:16|28997.6
08:58:17|28991.29
08:58:18|28991.29
08:58:19|28993.73
08:58:21|28990.74
08:58:22|28990.74
08:58:22|28990.74
08:58:23|28990.74
08:58:24|28971.93
08:58:26|28971.93
08:58:27|28968.46
08:58:27|28968.46
08:58:29|28964.51
08:58:29|28960.15
08:58:30|28960.
08:58:32|28960.
08:58:33|28960.
08:58:34|28960.
08:58:36|28946.75
08:58:37|28946.75
08:58:38|28946.75
08:58:39|28941.39
08:58:40|28941.39
08:58:41|28941.39
08:58:42|28950.72
08:58:43|28957.74
08:58:44|28957.74
08:58:45|28961.51
08:58:46|28961.51
08:58:47|28952.79
08:58:48|28949.03
08:58:49|28945.82
08:58:50|28945.82
08:58:51|28945.82
08:58:52|28945.82
08:58:53|28945.82
08:58:54|28945.82
08:58:55|28945.82
08:58:56|28945.82
08:58:57|28946.58
08:58:58|28953.73
08:58:59|28962.69
08:59:00|28962.76
08:59:01|28969.96
08:59:02|28970.9
08:59:03|28970.9
08:59:04|28970.9
08:59:05|28970.9
08:59:06|28970.9
08:59:07|28970.9
08:59:08|28970.9
08:59:09|28973.53
08:59:10|28973.53
08:59:11|28965.33
08:59:12|28965.33
08:59:13|28965.33
08:59:14|28965.33
08:59:15|28966.15
08:59:16|28966.15
08:59:17|28966.15
08:59:18|28966.15
08:59:19|28966.15
08:59:20|28979.07
08:59:21|28976.47
08:59:22|28976.47
08:59:23|28976.47
08:59:24|28964.68
08:59:25|28964.68
08:59:26|28969.41
08:59:27|28969.41
08:59:28|28969.41
08:59:29|28969.41
08:59:30|28970.09
08:59:31|28970.09
08:59:33|28955.6
08:59:34|28946.65
08:59:35|28946.65
08:59:37|28946.65
08:59:38|28946.65
08:59:39|28946.65
08:59:39|28946.65
08:59:41|28946.65
08:59:42|28946.65
08:59:43|28946.65
08:59:44|28946.65
08:59:45|28946.65
08:59:46|28946.65
08:59:47|28946.65
08:59:48|28946.65
08:59:49|28969.14
08:59:50|28969.14
08:59:51|28969.14
08:59:52|28973.81
08:59:53|28974.8
08:59:54|28974.8
08:59:55|28975.66
08:59:56|28975.66
08:59:57|28975.65
08:59:58|28975.65
08:59:59|28975.65
09:00:00|28975.65
09:00:01|28971.29
09:00:02|28961.68
09:00:03|28957.33
09:00:04|28955.22
09:00:05|28955.52
09:00:06|28955.52
09:00:07|28947.9
09:00:08|28946.65
09:00:09|28958.81
09:00:10|28952.84
09:00:11|28946.73
09:00:12|28938.4
09:00:13|28938.4
09:00:14|28938.4
09:00:15|28936.5
09:00:16|28939.49
09:00:17|28949.83
09:00:18|28949.83
09:00:19|28949.83
09:00:20|28950.35
09:00:21|28950.35
09:00:22|28951.71
09:00:23|28944.57
09:00:24|28937.17
09:00:25|28937.17
09:00:26|28937.17
09:00:27|28937.17
09:00:28|28925.58
09:00:29|28925.58
09:00:30|28925.58
09:00:31|28925.92
09:00:32|28925.92
09:00:34|28925.92
09:00:35|28925.32
09:00:36|28925.32
09:00:37|28925.32
09:00:38|28925.32
09:00:39|28925.32
09:00:40|28924.31
09:00:41|28924.31
09:00:42|28924.31
09:00:43|28924.31
09:00:44|28924.31
09:00:45|28925.02
09:00:46|28925.02
09:00:47|28925.02
09:00:48|28925.02
09:00:49|28925.02
09:00:50|28918.71
09:00:51|28929.39
09:00:52|28929.39
09:00:53|28926.63
09:00:54|28926.63
09:00:55|28926.63
09:00:56|28924.7
09:00:57|28924.7
09:00:58|28927.93
09:00:59|28927.93
09:01:00|28932.27
09:01:01|28932.27
09:01:02|28928.76
09:01:03|28928.76
09:01:04|28928.76
09:01:05|28928.76
09:01:06|28928.76
09:01:07|28933.33
09:01:08|28933.33
09:01:09|28944.67
09:01:10|28944.67
09:01:11|28944.67
09:01:12|28944.67
09:01:13|28945.41
09:01:14|28946.23
09:01:15|28946.23
09:01:16|28943.89
09:01:17|28943.89
09:01:18|28943.89
09:01:19|28951.26
09:01:20|28951.26
09:01:21|28951.26
09:01:22|28955.23
09:01:23|28955.23
09:01:24|28955.23
09:01:25|28955.23
09:01:26|28955.23
09:01:27|28957.11
09:01:28|28952.51
09:01:29|28952.14
09:01:30|28952.14
09:01:31|28952.14
09:01:32|28953.49
09:01:33|28953.49
09:01:35|28956.5
09:01:36|28956.5
09:01:38|28954.25
09:01:39|28954.25
09:01:41|28949.5
09:01:42|28953.46
09:01:42|28953.46
09:01:45|28954.27
09:01:45|28954.27
09:01:46|28954.27
09:01:47|28955.28
09:01:48|28955.28
09:01:49|28947.46
09:01:51|28940.66
09:01:53|28933.2
09:01:54|28933.2
09:01:55|28927.93
09:01:55|28927.93
09:01:56|28927.36
09:01:57|28925.05
09:01:59|28927.12
09:02:00|28927.12
09:02:01|28926.05
09:02:02|28926.05
09:02:03|28925.16
09:02:03|28925.16
09:02:05|28925.16
09:02:05|28925.97
09:02:06|28925.97
09:02:07|28927.34
09:02:09|28927.34
09:02:09|28927.34
09:02:10|28927.34
09:02:12|28927.34
09:02:12|28927.34
09:02:13|28927.34
09:02:14|28929.66
09:02:15|28929.66
09:02:17|28929.66
09:02:18|28923.63
09:02:18|28929.66
09:02:19|28929.66
09:02:20|28929.66
09:02:22|28911.21
09:02:22|28911.21
09:02:23|28910.14
09:02:24|28910.14
09:02:26|28910.14
09:02:27|28900.54
09:02:27|28900.
09:02:28|28896.58
09:02:29|28896.58
09:02:31|28892.4
09:02:31|28892.4
09:02:33|28892.4
09:02:33|28892.4
09:02:35|28888.63
09:02:36|28890.45
09:02:38|28899.01
09:02:39|28901.86
09:02:40|28896.26
09:02:41|28896.26
09:02:43|28898.25
09:02:44|28898.25
09:02:44|28898.25
09:02:46|28898.25
09:02:47|28888.63
09:02:48|28888.63
09:02:49|28891.85
09:02:51|28888.88
09:02:52|28888.88
09:02:52|28888.63
09:02:54|28888.18
09:02:54|28888.18
09:02:55|28888.18
09:02:56|28888.18
09:02:58|28888.18
09:02:58|28888.18
09:03:00|28888.18
09:03:01|28888.18
09:03:02|28888.18
09:03:03|28888.48
09:03:04|28896.79
09:03:04|28905.57
09:03:06|28905.57
09:03:06|28906.7
09:03:07|28906.7
09:03:09|28906.7
09:03:10|28910.59
09:03:11|28910.59
09:03:12|28910.59
09:03:13|28908.54
09:03:14|28902.01
09:03:15|28906.51
09:03:16|28905.84
09:03:17|28905.84
09:03:18|28905.84
09:03:19|28898.24
09:03:20|28894.75
09:03:21|28892.22
09:03:22|28891.26
09:03:23|28888.61
09:03:24|28888.61
09:03:25|28888.61
09:03:26|28888.61
09:03:27|28888.61
09:03:28|28888.61
09:03:29|28888.61
09:03:30|28888.61
09:03:31|28888.61
09:03:32|28888.61
09:03:33|28863.81
09:03:34|28855.26
09:03:35|28860.93
09:03:37|28858.6
09:03:38|28863.79
09:03:40|28875.78
09:03:40|28876.16
09:03:41|28875.8
09:03:42|28879.35
09:03:44|28880.23
09:03:45|28880.23
09:03:47|28889.99
09:03:48|28891.83
09:03:49|28894.76
09:03:49|28900.49
09:03:51|28900.49
09:03:51|28900.49
09:03:52|28913.59
09:03:53|28920.11
09:03:54|28923.59
09:03:56|28923.59
09:03:57|28931.28
09:03:58|28935.59
09:03:58|28923.96
09:03:59|28923.96
09:04:01|28923.96
09:04:01|28923.96
09:04:03|28925.52
09:04:04|28924.43
09:04:05|28924.43
09:04:06|28924.43
09:04:07|28923.36
09:04:08|28927.58
09:04:09|28927.58
09:04:10|28931.21
09:04:11|28931.28
09:04:12|28931.28
09:04:13|28931.04
09:04:14|28931.04
09:04:15|28925.65
09:04:16|28925.65
09:04:17|28925.65
09:04:18|28925.65
09:04:19|28932.3
09:04:20|28932.3
09:04:21|28930.59
09:04:22|28917.96
09:04:23|28917.96
09:04:24|28911.5
09:04:25|28906.8
09:04:26|28906.8
09:04:27|28897.17
09:04:28|28889.91
09:04:29|28889.91
09:04:30|28889.91
09:04:31|28889.91
09:04:32|28896.46
09:04:33|28896.46
09:04:34|28900.97
09:04:35|28900.97
09:04:36|28900.97
09:04:37|28904.29
09:04:38|28904.29
09:04:39|28903.49
09:04:41|28898.61
09:04:42|28899.15
09:04:43|28899.15
09:04:44|28899.15
09:04:45|28895.94
09:04:47|28891.12
09:04:47|28893.14
09:04:48|28896.05
09:04:49|28896.05
09:04:51|28896.05
09:04:52|28896.05
09:04:53|28896.05
09:04:54|28896.05
09:04:55|28896.05
09:04:56|28896.05
09:04:57|28896.05
09:04:58|28904.68
09:04:59|28904.68
09:05:00|28904.68
09:05:01|28904.68
09:05:02|28908.5
09:05:03|28905.99
09:05:04|28905.99
09:05:05|28905.99
09:05:06|28905.99
09:05:07|28905.99
09:05:08|28905.99
09:05:09|28905.99
09:05:10|28905.99
09:05:11|28905.99
09:05:12|28905.99
09:05:13|28905.99
09:05:14|28925.04
09:05:15|28934.13
09:05:16|28934.13
09:05:17|28934.13
09:05:18|28934.13
09:05:19|28934.13
09:05:20|28935.06
09:05:21|28935.06
09:05:22|28935.06
09:05:23|28935.06
09:05:24|28932.23
09:05:25|28932.55
09:05:26|28932.55
09:05:27|28932.55
09:05:28|28932.55
09:05:29|28932.55
09:05:30|28941.99
09:05:31|28978.78
09:05:32|28963.67
09:05:33|28957.34
09:05:34|28957.34
09:05:35|28961.43
09:05:36|28957.66
09:05:37|28957.66
09:05:39|28956.74
09:05:40|28961.33
09:05:41|28961.33
09:05:43|28957.98
09:05:44|28957.98
09:05:44|28947.22
09:05:46|28941.99
09:05:47|28941.99
09:05:48|28946.98
09:05:49|28947.72
09:05:50|28950.12
09:05:51|28950.12
09:05:52|28950.12
09:05:53|28947.35
09:05:54|28948.64
09:05:55|28948.64
09:05:56|28947.45
09:05:57|28947.45
09:05:58|28947.45
09:05:59|28942.03
09:06:00|28939.
09:06:01|28934.68
09:06:02|28937.12
09:06:03|28937.48
09:06:05|28938.56
09:06:06|28937.35
09:06:06|28939.75
09:06:07|28939.75
09:06:08|28942.29
09:06:10|28944.04
09:06:10|28944.04
09:06:12|28946.92
09:06:13|28940.12
09:06:14|28934.4
09:06:14|28933.25
09:06:15|28935.4
09:06:16|28935.4
09:06:17|28935.4
09:06:18|28935.4
09:06:19|28933.71
09:06:21|28933.71
09:06:21|28943.43
09:06:22|28943.43
09:06:24|28943.43
09:06:24|28943.43
09:06:25|28919.16
09:06:27|28915.31
09:06:28|28915.31
09:06:28|28917.02
09:06:29|28917.02
09:06:31|28917.02
09:06:32|28934.55
09:06:33|28934.55
09:06:33|28934.55
09:06:34|28934.55
09:06:36|28934.55
09:06:37|28934.55
09:06:37|28934.55
09:06:39|28934.55
09:06:41|28927.56
09:06:42|28927.56
09:06:44|28933.93
09:06:45|28933.93
09:06:45|28933.93
09:06:47|28933.93
09:06:48|28933.93
09:06:49|28933.93
09:06:50|28933.93
09:06:51|28933.93
09:06:52|28933.93
09:06:53|28938.86
09:06:54|28938.86
09:06:55|28944.27
09:06:56|28944.27
09:06:57|28934.29
09:06:58|28934.29
09:06:59|28935.23
09:07:00|28935.23
09:07:01|28935.23
09:07:02|28935.23
09:07:03|28935.23
09:07:04|28935.23
09:07:05|28935.23
09:07:07|28935.23
09:07:08|28937.13
09:07:09|28937.13
09:07:10|28937.13
09:07:11|28937.13
09:07:12|28937.19
09:07:13|28937.19
09:07:15|28937.19
09:07:15|28937.19
09:07:16|28937.19
09:07:17|28937.19
09:07:18|28937.19
09:07:19|28936.38
09:07:21|28936.38
09:07:22|28939.7
09:07:22|28939.7
09:07:23|28939.7
09:07:25|28937.18
09:07:25|28937.19
09:07:26|28937.19
09:07:27|28937.19
09:07:28|28937.18
09:07:29|28937.18
09:07:30|28937.18
09:07:32|28937.18
09:07:32|28951.4
09:07:33|28950.08
09:07:35|28950.08
09:07:35|28951.41
09:07:37|28960.97
09:07:37|28961.01
09:07:38|28961.01
09:07:40|28968.2
09:07:41|28973.98
09:07:43|28978.9
09:07:43|28960.72
09:07:45|28960.72
09:07:46|28959.13
09:07:47|28944.13
09:07:48|28938.09
09:07:49|28938.09
09:07:50|28938.09
09:07:51|28938.09
09:07:52|28938.09
09:07:53|28938.56
09:07:54|28942.27
09:07:55|28943.36
09:07:56|28947.4
09:07:57|28947.92
09:07:58|28947.92
09:07:59|28947.92
09:08:00|28948.5
09:08:01|28946.94
09:08:03|28946.94
09:08:04|28946.94
09:08:04|28946.94
09:08:06|28946.94
09:08:07|28943.85
09:08:07|28943.85
09:08:08|28953.9
09:08:10|28957.32
09:08:11|28957.32
09:08:12|28957.32
09:08:13|28957.32
09:08:14|28957.32
09:08:15|28948.41
09:08:16|28948.41
09:08:17|28948.41
09:08:18|28948.41
09:08:19|28948.41
09:08:20|28953.46
09:08:21|28953.46
09:08:22|28953.46
09:08:23|28949.24
09:08:24|28951.66
09:08:25|28947.48
09:08:26|28947.48
09:08:27|28942.34
09:08:28|28942.34
09:08:29|28937.85
09:08:30|28937.85
09:08:31|28937.85
09:08:32|28937.85
09:08:33|28940.68
09:08:34|28949.69
09:08:35|28949.69
09:08:36|28946.66
09:08:37|28946.66
09:08:38|28946.66
09:08:39|28945.85
09:08:40|28944.71
09:08:42|28944.71
09:08:43|28943.15
09:08:44|28943.15
09:08:46|28946.78
09:08:48|28946.78
09:08:49|28946.78
09:08:50|28946.78
09:08:51|28950.09
09:08:53|28949.59
09:08:54|28949.59
09:08:55|28950.09
09:08:56|28950.09
09:08:57|28950.09
09:08:58|28950.09
09:08:59|28949.98
09:09:00|28950.09
09:09:01|28950.09
09:09:02|28950.09
09:09:03|28950.09
09:09:04|28950.09
09:09:05|28950.09
09:09:06|28950.09
09:09:07|28950.09
09:09:08|28948.47
09:09:10|28947.22
09:09:10|28947.22
09:09:12|28947.22
09:09:13|28945.69
09:09:13|28945.69
09:09:14|28945.69
09:09:16|28945.69
09:09:16|28945.69
09:09:18|28945.69
09:09:18|28945.69
09:09:19|28945.69
09:09:21|28945.69
09:09:22|28946.51
09:09:22|28946.51
09:09:24|28946.51
09:09:25|28946.51
09:09:26|28946.51
09:09:26|28946.51
09:09:27|28946.51
09:09:28|28946.69
09:09:30|28952.56
09:09:30|28952.56
09:09:31|28952.56
09:09:33|28952.56
09:09:34|28952.56
09:09:35|28952.57
09:09:36|28952.56
09:09:37|28952.56
09:09:37|28950.7
09:09:38|28950.7
09:09:39|28957.49
09:09:41|28957.49
09:09:42|28961.59
09:09:44|28960.88
09:09:45|28961.89
09:09:47|28962.65
09:09:48|28962.65
09:09:49|28962.65
09:09:50|28962.65
09:09:51|28962.65
09:09:51|28962.65
09:09:53|28968.51
09:09:54|28968.51
09:09:55|28968.51
09:09:56|28973.44
09:09:57|28973.45
09:09:58|28978.55
09:09:59|28978.55
09:10:00|28978.55
09:10:01|28978.55
09:10:02|28975.11
09:10:03|28975.11
09:10:04|28975.11
09:10:05|28975.11
09:10:06|28980.15
09:10:07|28980.42
09:10:08|28976.09
09:10:09|28976.09
09:10:10|28976.09
09:10:11|28972.17
09:10:12|28973.97
09:10:13|28973.97
09:10:15|28973.97
09:10:16|28973.97
09:10:17|28971.1
09:10:17|28970.85
09:10:18|28970.85
09:10:19|28968.79
09:10:20|28968.79
09:10:21|28967.11
09:10:23|28967.11
09:10:24|28967.11
09:10:25|28967.11
09:10:26|28967.11
09:10:27|28967.11
09:10:28|28967.11
09:10:29|28967.11
09:10:30|28967.11
09:10:31|28967.11
09:10:32|28964.89
09:10:33|28964.89
09:10:34|28964.89
09:10:35|28964.89
09:10:36|28964.75
09:10:37|28964.75
09:10:38|28964.75
09:10:39|28964.75
09:10:40|28964.75
09:10:41|28964.75
09:10:42|28964.75
09:10:44|28964.75
09:10:45|28964.75
09:10:47|28962.65
09:10:47|28962.65
09:10:48|28962.65
09:10:49|28964.74
09:10:50|28964.74
09:10:51|28964.74
09:10:52|28964.74
09:10:53|28964.74
09:10:54|28964.74
09:10:55|28960.2
09:10:56|28960.2
09:10:57|28960.2
09:10:58|28962.34
09:10:59|28962.34
09:11:00|28962.34
09:11:01|28962.34
09:11:02|28960.2
09:11:03|28960.2
09:11:04|28955.29
09:11:05|28955.29
09:11:06|28959.49
09:11:07|28959.49
09:11:08|28959.49
09:11:09|28959.49
09:11:10|28959.49
09:11:11|28959.49
09:11:12|28960.96
09:11:13|28965.62
09:11:14|28965.62
09:11:15|28965.58
09:11:16|28965.59
09:11:17|28965.59
09:11:18|28965.59
09:11:19|28965.59
09:11:20|28965.59
09:11:21|28976.27
09:11:22|28976.27
09:11:23|28976.27
09:11:24|28976.27
09:11:25|28975.02
09:11:26|28975.02
09:11:27|28976.91
09:11:28|28976.91
09:11:29|28977.04
09:11:30|28976.91
09:11:31|28976.91
09:11:32|28976.91
09:11:33|28976.91
09:11:34|28976.91
09:11:35|28978.05
09:11:36|28978.05
09:11:37|28977.49
09:11:38|28977.22
09:11:39|28974.53
09:11:40|28974.53
09:11:41|28974.51
09:11:42|28974.51
09:11:44|28976.9
09:11:45|28976.9
09:11:47|28976.9
09:11:47|28977.18
09:11:48|28977.18
09:11:49|28978.73
09:11:50|28978.73
09:11:51|28978.73
09:11:53|28979.22
09:11:55|28979.22
09:11:55|28979.22
09:11:56|28992.47
09:11:57|28985.12
09:11:58|28985.12
09:11:59|28991.95
09:12:01|28992.44
09:12:02|28988.98
09:12:03|28988.98
09:12:04|28988.98
09:12:05|28990.01
09:12:06|28990.01
09:12:07|28996.5
09:12:08|28994.08
09:12:09|28994.78
09:12:10|28995.22
09:12:11|28996.18
09:12:12|28990.38
09:12:13|28990.38
09:12:15|28999.72
09:12:15|28999.39
09:12:17|28999.39
09:12:17|29001.21
09:12:18|29000.65
09:12:19|29000.65
09:12:20|29000.65
09:12:21|29000.65
09:12:23|29000.65
09:12:23|29000.65
09:12:24|29000.65
09:12:26|29000.65
09:12:27|29000.65
09:12:27|29000.65
09:12:29|29000.65
09:12:29|29000.65
09:12:30|28999.41
09:12:31|28999.41
09:12:32|28998.82
09:12:33|28994.2
09:12:35|29002.91
09:12:35|28998.27
09:12:36|28998.27
09:12:37|28998.27
09:12:39|28999.88
09:12:39|28999.88
09:12:41|28996.55
09:12:41|28992.67
09:12:42|28992.67
09:12:44|29002.85
09:12:45|29003.52
09:12:47|29004.31
09:12:47|29004.31
09:12:48|28999.72
09:12:50|28999.72
09:12:52|28999.72
09:12:52|28999.5
09:12:54|28999.5
09:12:55|29000.33
09:12:56|29000.33
09:12:57|29000.33
09:12:58|29000.33
09:12:59|29000.33
09:12:59|29000.33
09:13:01|29000.33
09:13:02|29000.33
09:13:03|29000.33
09:13:04|29000.33
09:13:05|29000.33
09:13:06|29000.33
09:13:07|29000.33
09:13:08|29000.33
09:13:09|29000.33
09:13:10|29000.33
09:13:11|29000.33
09:13:12|29000.33
09:13:13|29000.33
09:13:14|29000.33
09:13:15|29000.33
09:13:16|29002.43
09:13:17|29003.8
09:13:18|29005.11
09:13:19|29005.17
09:13:20|29005.17
09:13:21|29005.17
09:13:22|29005.17
09:13:23|29004.83
09:13:23|29004.83
09:13:24|29004.83
09:13:26|29004.83
09:13:27|29004.83
09:13:27|29004.83
09:13:29|29004.83
09:13:29|29006.67
09:13:31|29006.66
09:13:32|29023.74
09:13:33|29029.68
09:13:34|29032.81
09:13:34|29035.71
09:13:36|29036.31
09:13:36|29036.31
09:13:38|29038.1
09:13:39|29042.02
09:13:40|29041.2
09:13:41|29038.42
09:13:42|29041.72
09:13:42|29042.08
09:13:44|29042.08
09:13:45|29042.08
09:13:46|29042.08
09:13:48|29042.08
09:13:48|29041.83
09:13:49|29040.63
09:13:50|29040.63
09:13:52|29039.49
09:13:53|29039.49
09:13:54|29039.49
09:13:55|29043.85
09:13:56|29042.82
09:13:57|29042.82
09:13:58|29050.45
09:13:59|29050.45
09:14:00|29047.12
09:14:01|29047.12
09:14:02|29045.65
09:14:03|29056.04
09:14:04|29056.04
09:14:06|29053.3
09:14:06|29053.3
09:14:07|29051.51
09:14:08|29051.51
09:14:09|29051.51
09:14:10|29049.12
09:14:11|29049.12
09:14:12|29049.12
09:14:13|29049.12
09:14:14|29049.12
09:14:16|29053.3
09:14:17|29053.3
09:14:18|29053.3
09:14:19|29053.3
09:14:20|29053.3
09:14:21|29053.3
09:14:22|29053.3
09:14:23|29053.3
09:14:24|29053.3
09:14:25|29053.3
09:14:26|29053.3
09:14:27|29053.3
09:14:28|29053.3
09:14:29|29055.35
09:14:30|29052.84
09:14:31|29053.09
09:14:32|29053.09
09:14:33|29053.09
09:14:34|29053.09
09:14:35|29053.09
09:14:36|29054.78
09:14:38|29054.78
09:14:38|29054.78
09:14:39|29052.36
09:14:40|29052.36
09:14:42|29052.36
09:14:43|29052.36
09:14:43|29052.36
09:14:44|29052.36
09:14:45|29049.16
09:14:47|29049.16
09:14:49|29049.16
09:14:50|29049.16
09:14:51|29054.
09:14:52|29054.
09:14:53|29054.
09:14:54|29054.
09:14:55|29054.
09:14:57|29049.23
09:14:58|29049.23
09:14:59|29049.27
09:15:00|29049.27
09:15:01|29049.28
09:15:02|29049.28
09:15:03|29049.28
09:15:04|29049.28
09:15:05|29049.28
09:15:06|29049.28
09:15:07|29049.28
09:15:08|29049.16
09:15:09|29049.16
09:15:10|29049.16
09:15:11|29049.16
09:15:12|29049.16
09:15:13|29049.16
09:15:14|29048.8
09:15:15|29048.8
09:15:16|29048.8
09:15:17|29048.8
09:15:18|29048.8
09:15:19|29046.01
09:15:20|29046.04
09:15:21|29057.59
09:15:22|29057.59
09:15:23|29051.63
09:15:24|29051.63
09:15:25|29051.63
09:15:26|29051.63
09:15:27|29051.63
09:15:28|29051.63
09:15:29|29051.63
09:15:30|29059.65
09:15:31|29059.65
09:15:32|29059.65
09:15:33|29059.65
09:15:34|29059.65
09:15:35|29059.65
09:15:37|29059.65
09:15:37|29059.65
09:15:38|29075.63
09:15:39|29075.63
09:15:40|29075.63
09:15:42|29077.45
09:15:42|29077.45
09:15:43|29082.69
09:15:44|29084.24
09:15:46|29087.92
09:15:46|29089.86
09:15:48|29088.11
09:15:50|29088.11
09:15:51|29088.11
09:15:53|29088.11
09:15:54|29088.11
09:15:54|29088.11
09:15:56|29088.11
09:15:57|29088.11
09:15:58|29088.11
09:15:58|29089.27
09:15:59|29089.27
09:16:00|29089.27
09:16:02|29089.27
09:16:02|29089.27
09:16:03|29088.56
09:16:05|29088.56
09:16:06|29088.56
09:16:06|29088.56
09:16:07|29088.56
09:16:08|29088.56
09:16:09|29088.56
09:16:11|29089.86
09:16:11|29093.97
09:16:12|29093.97
09:16:13|29092.7
09:16:14|29092.7
09:16:15|29092.7
09:16:17|29092.7
09:16:17|29092.7
09:16:18|29092.7
09:16:20|29092.7
09:16:20|29092.7
09:16:22|29092.7
09:16:23|29088.56
09:16:23|29088.56
09:16:25|29088.56
09:16:25|29088.56
09:16:26|29088.56
09:16:27|29088.56
09:16:28|29088.56
09:16:29|29088.91
09:16:30|29088.18
09:16:32|29088.18
09:16:32|29088.18
09:16:33|29088.18
09:16:35|29088.18
09:16:36|29088.18
09:16:36|29088.18
09:16:38|29088.19
09:16:39|29088.18
09:16:40|29088.18
09:16:40|29088.18
09:16:41|29088.19
09:16:42|29088.19
09:16:44|29088.18
09:16:44|29088.19
09:16:46|29088.19
09:16:46|29088.19
09:16:47|29088.19
09:16:49|29090.58
09:16:50|29091.9
09:16:52|29091.9
09:16:53|29091.9
09:16:55|29091.9
09:16:56|29097.99
09:16:58|29097.99
09:16:58|29097.99
09:17:00|29101.22
09:17:01|29101.22
09:17:01|29101.22
09:17:03|29101.22
09:17:04|29098.59
09:17:05|29096.99
09:17:06|29113.31
09:17:06|29118.16
09:17:08|29118.16
09:17:08|29119.2
09:17:10|29120.21
09:17:11|29120.21
09:17:12|29121.18
09:17:13|29135.25
09:17:14|29143.76
09:17:15|29134.15
09:17:16|29133.33
09:17:17|29133.33
09:17:18|29133.33
09:17:19|29132.65
09:17:20|29134.12
09:17:21|29134.12
09:17:22|29130.83
09:17:23|29130.83
09:17:24|29137.58
09:17:25|29138.04
09:17:26|29138.04
09:17:27|29139.83
09:17:28|29138.04
09:17:29|29138.05
09:17:30|29145.47
09:17:31|29145.47
09:17:32|29150.09
09:17:33|29148.66
09:17:34|29148.66
09:17:35|29146.82
09:17:36|29146.82
09:17:37|29146.82
09:17:38|29152.41
09:17:39|29147.08
09:17:40|29147.08
09:17:41|29147.08
09:17:42|29149.45
09:17:43|29149.45
09:17:44|29153.53
09:17:45|29156.75
09:17:46|29156.75
09:17:47|29156.75
09:17:48|29156.75
09:17:49|29157.9
09:17:51|29159.62
09:17:52|29160.17
09:17:53|29160.17
09:17:54|29160.17
09:17:56|29160.17
09:17:57|29159.35
09:17:58|29160.43
09:17:58|29162.55
09:18:00|29162.55
09:18:01|29159.04
09:18:02|29162.18
09:18:03|29170.21
09:18:04|29173.74
09:18:05|29171.76
09:18:06|29171.76
09:18:07|29171.76
09:18:08|29173.54
09:18:09|29166.29
09:18:10|29163.88
09:18:11|29162.61
09:18:12|29155.53
09:18:13|29155.53
09:18:14|29151.03
09:18:15|29147.25
09:18:17|29139.74
09:18:18|29138.04
09:18:19|29138.04
09:18:19|29133.31
09:18:20|29133.31
09:18:22|29126.69
09:18:22|29114.74
09:18:23|29117.13
09:18:25|29115.23
09:18:26|29109.87
09:18:26|29109.87
09:18:27|29109.87
09:18:29|29109.74
09:18:29|29104.8
09:18:30|29107.33
09:18:31|29106.99
09:18:33|29106.99
09:18:34|29106.99
09:18:34|29110.47
09:18:36|29110.47
09:18:37|29109.92
09:18:37|29109.93
09:18:38|29110.91
09:18:39|29119.13
09:18:40|29129.67
09:18:41|29129.67
09:18:42|29131.43
09:18:44|29131.7
09:18:45|29131.69
09:18:46|29133.77
09:18:47|29119.24
09:18:48|29119.24
09:18:49|29119.24
09:18:50|29128.41
09:18:52|29128.41
09:18:53|29126.72
09:18:54|29126.72
09:18:55|29126.72
09:18:56|29126.28
09:18:57|29126.28
09:18:58|29126.28
09:18:59|29126.28
09:19:00|29126.97
09:19:01|29126.17
09:19:02|29125.96
09:19:03|29125.96
09:19:05|29125.96
09:19:05|29125.45
09:19:06|29126.03
09:19:07|29125.36
09:19:08|29123.78
09:19:09|29122.17
09:19:10|29116.38
09:19:11|29115.18
09:19:12|29115.18
09:19:13|29115.18
09:19:14|29115.18
09:19:15|29114.59
09:19:16|29114.58
09:19:17|29114.58
09:19:18|29114.58
09:19:19|29114.58
09:19:20|29111.06
09:19:21|29111.06
09:19:22|29111.06
09:19:23|29109.59
09:19:24|29103.62
09:19:25|29102.96
09:19:26|29103.01
09:19:27|29102.86
09:19:28|29100.
09:19:29|29097.31
09:19:30|29092.29
09:19:31|29092.28
09:19:32|29090.
09:19:33|29090.
09:19:34|29090.
09:19:35|29087.27
09:19:37|29087.28
09:19:37|29087.28
09:19:38|29087.27
09:19:39|29087.27
09:19:40|29087.27
09:19:41|29078.93
09:19:42|29073.39
09:19:43|29073.39
09:19:44|29070.05
09:19:45|29069.34
09:19:46|29064.21
09:19:47|29066.35
09:19:48|29071.04
09:19:49|29071.04
09:19:50|29066.03
09:19:52|29066.48
09:19:54|29066.48
09:19:54|29066.48
09:19:56|29066.91
09:19:57|29066.03
09:19:58|29066.03
09:19:59|29066.03
09:20:01|29062.19
09:20:01|29062.19
09:20:02|29061.69
09:20:03|29062.14
09:20:04|29062.14
09:20:05|29059.13
09:20:06|29057.21
09:20:07|29056.79
09:20:08|29056.79
09:20:10|29056.79
09:20:11|29056.79
09:20:12|29059.14
09:20:13|29059.14
09:20:14|29059.14
09:20:15|29059.15
09:20:16|29059.15
09:20:17|29059.15
09:20:18|29059.15
09:20:19|29059.15
09:20:20|29059.15
09:20:22|29059.15
09:20:22|29059.15
09:20:23|29059.15
09:20:24|29059.15
09:20:26|29059.15
09:20:26|29059.15
09:20:27|29059.15
09:20:28|29059.15
09:20:29|29059.15
09:20:30|29059.15
09:20:32|29059.15
09:20:33|29059.15
09:20:34|29059.15
09:20:35|29059.15
09:20:36|29059.13
09:20:37|29059.13
09:20:38|29053.94
09:20:39|29053.94
09:20:40|29053.94
09:20:41|29053.94
09:20:42|29053.94
09:20:43|29050.
09:20:44|29050.
09:20:45|29052.74
09:20:46|29052.74
09:20:47|29052.74
09:20:48|29052.74
09:20:49|29050.
09:20:50|29050.
09:20:51|29050.
09:20:52|29050.
09:20:54|29050.
09:20:55|29050.
09:20:56|29050.
09:20:58|29050.
09:20:59|29050.
09:21:00|29050.
09:21:01|29050.
09:21:02|29050.
09:21:03|29050.
09:21:04|29050.01
09:21:04|29050.01
09:21:05|29050.01
09:21:07|29050.01
09:21:08|29050.01
09:21:08|29050.01
09:21:10|29050.01
09:21:11|29050.01
09:21:11|29050.01
09:21:12|29050.01
09:21:13|29050.01
09:21:15|29050.01
09:21:15|29050.01
09:21:17|29050.01
09:21:17|29050.01
09:21:19|29050.01
09:21:20|29050.01
09:21:21|29050.01
09:21:21|29050.01
09:21:22|29050.01
09:21:24|29050.01
09:21:24|29050.
09:21:25|29050.
09:21:27|29050.
09:21:27|29050.
09:21:29|29050.
09:21:29|29050.
09:21:30|29050.01
09:21:31|29050.01
09:21:32|29050.
09:21:33|29050.
09:21:34|29054.71
09:21:36|29054.71
09:21:36|29052.87
09:21:38|29052.87
09:21:38|29052.87
09:21:39|29052.87
09:21:41|29052.87
09:21:41|29052.87
09:21:42|29052.87
09:21:44|29058.74
09:21:44|29058.74
09:21:45|29058.74
09:21:47|29059.19
09:21:47|29059.19
09:21:48|29059.19
09:21:50|29059.19
09:21:50|29058.79
09:21:51|29058.79
09:21:52|29058.79
09:21:54|29058.79
09:21:56|29058.79
09:21:57|29058.79
09:21:58|29058.79
09:21:59|29054.7
09:22:00|29054.7
09:22:02|29054.7
09:22:03|29054.7
09:22:04|29054.7
09:22:06|29054.7
09:22:07|29054.7
09:22:08|29054.7
09:22:08|29054.7
09:22:10|29053.66
09:22:11|29050.
09:22:12|29050.
09:22:13|29050.01
09:22:13|29050.01
09:22:14|29050.01
09:22:16|29050.
09:22:16|29050.
09:22:17|29050.
09:22:18|29050.
09:22:19|29050.
09:22:21|29050.
09:22:22|29039.33
09:22:23|29039.21
09:22:24|29037.77
09:22:25|29037.77
09:22:26|29036.88
09:22:27|29036.45
09:22:28|29034.61
09:22:29|29033.37
09:22:30|29033.37
09:22:31|29032.3
09:22:32|29032.3
09:22:33|29032.3
09:22:34|29024.1
09:22:35|29021.09
09:22:36|29021.09
09:22:37|29021.1
09:22:38|29021.1
09:22:39|29021.1
09:22:40|29021.1
09:22:41|29021.1
09:22:42|29021.1
09:22:43|29021.1
09:22:44|29021.1
09:22:45|29021.1
09:22:46|29021.1
09:22:47|29021.1
09:22:48|29021.1
09:22:49|29021.1
09:22:50|29021.1
09:22:51|29021.1
09:22:52|29021.1
09:22:53|29021.1
09:22:54|29021.1
09:22:55|29021.1
09:22:57|29021.1
09:22:58|29021.1
09:22:59|29006.68
09:23:00|29006.68
09:23:01|29008.14
09:23:02|29008.14
09:23:03|29008.14
09:23:04|29008.14
09:23:05|29008.14
09:23:07|29008.14
09:23:07|29008.14
09:23:08|29008.14
09:23:10|29008.14
09:23:11|29008.14
09:23:12|29005.91
09:23:13|29001.35
09:23:15|29000.01
09:23:15|29000.01
09:23:16|29000.01
09:23:17|29000.
09:23:18|29000.
09:23:19|29000.
09:23:20|29000.
09:23:21|29000.
09:23:22|28998.03
09:23:24|28997.09
09:23:24|28997.09
09:23:25|28997.09
09:23:26|28997.09
09:23:27|28993.08
09:23:28|28991.58
09:23:29|28993.07
09:23:30|28993.07
09:23:32|28991.75
09:23:33|28991.75
09:23:34|28991.75
09:23:35|28991.75
09:23:36|28991.75
09:23:37|28991.74
09:23:38|28990.38
09:23:39|28985.36
09:23:40|28984.81
09:23:41|28984.81
09:23:42|28983.55
09:23:43|28983.55
09:23:44|28983.55
09:23:45|28983.55
09:23:46|28983.55
09:23:47|28983.55
09:23:48|28983.55
09:23:49|28983.55
09:23:50|28983.55
09:23:51|28983.55
09:23:52|28983.55
09:23:53|28983.55
09:23:54|28983.55
09:23:55|28983.55
09:23:57|28980.82
09:23:58|28980.82
09:23:59|28981.53
09:24:00|28981.53
09:24:01|28981.53
09:24:02|28981.53
09:24:03|28981.53
09:24:03|28981.53
09:24:05|28981.53
09:24:06|28981.53
09:24:07|28981.53
09:24:08|28981.53
09:24:09|28981.53
09:24:10|28980.04
09:24:11|28980.04
09:24:12|28980.04
09:24:13|28980.04
09:24:14|28980.04
09:24:14|28980.04
09:24:16|28982.24
09:24:17|28982.24
09:24:17|28982.24
09:24:19|28982.24
09:24:19|28982.24
09:24:21|28982.25
09:24:21|28982.25
09:24:23|28991.02
09:24:24|28999.49
09:24:26|29001.8
09:24:26|29001.8
09:24:27|29001.8
09:24:28|29024.77
09:24:29|29024.77
09:24:30|29026.22
09:24:31|29027.99
09:24:32|29027.99
09:24:33|29027.99
09:24:34|29027.99
09:24:35|29031.67
09:24:36|29031.67
09:24:38|29031.67
09:24:38|29031.67
09:24:39|29030.57
09:24:40|29030.57
09:24:41|29028.3
09:24:42|29028.3
09:24:43|29028.3
09:24:44|29027.7
09:24:45|29027.74
09:24:46|29026.03
09:24:47|29026.03
09:24:48|29026.03
09:24:49|29026.02
09:24:50|29026.02
09:24:51|29018.35
09:24:52|29018.33
09:24:53|29011.89
09:24:54|29011.89
09:24:55|29011.89
09:24:57|29016.55
09:24:59|29016.55
09:25:00|29016.55
09:25:01|29016.55
09:25:02|29016.55
09:25:04|29016.55
09:25:04|29018.22
09:25:05|29018.22
09:25:07|29018.2
09:25:08|29018.18
09:25:09|29018.18
09:25:09|29018.18
09:25:11|29018.18
09:25:12|29018.18
09:25:12|29018.18
09:25:13|29018.18
09:25:15|29018.18
09:25:16|29018.18
09:25:17|29018.18
09:25:18|29015.78
09:25:19|29015.78
09:25:19|29015.78
09:25:21|29015.78
09:25:21|29014.59
09:25:23|29014.57
09:25:25|29014.42
09:25:25|29015.38
09:25:26|29015.38
09:25:27|29015.38
09:25:28|29019.21
09:25:29|29019.21
09:25:30|29019.21
09:25:31|29019.21
09:25:32|29019.21
09:25:33|29019.21
09:25:34|29019.21
09:25:35|29025.04
09:25:36|29025.04
09:25:37|29025.04
09:25:38|29040.99
09:25:39|29040.99
09:25:40|29040.99
09:25:41|29030.89
09:25:42|29030.89
09:25:43|29028.9
09:25:44|29028.9
09:25:45|29028.9
09:25:46|29028.9
09:25:47|29032.92
09:25:48|29032.92
09:25:50|29032.92
09:25:51|29032.92
09:25:52|29032.92
09:25:53|29032.92
09:25:54|29032.92
09:25:55|29032.92
09:25:56|29032.92
09:25:57|29032.92
09:25:59|29032.92
09:26:00|29032.92
09:26:01|29032.92
09:26:03|29032.92
09:26:04|29032.92
09:26:05|29032.92
09:26:06|29032.92
09:26:07|29032.92
09:26:08|29028.48
09:26:09|29019.9
09:26:10|29014.42
09:26:11|29014.42
09:26:12|29022.47
09:26:13|29022.47
09:26:14|29022.24
09:26:15|29022.24
09:26:16|29022.24
09:26:17|29022.24
09:26:18|29019.8
09:26:19|29019.54
09:26:20|29013.44
09:26:21|29013.44
09:26:22|29013.44
09:26:23|29013.44
09:26:24|29012.91
09:26:25|29012.91
09:26:26|29012.91
09:26:27|29012.91
09:26:28|29012.91
09:26:29|29012.91
09:26:30|29012.91
09:26:31|29012.91
09:26:32|29012.91
09:26:33|29012.91
09:26:34|29012.91
09:26:35|29012.91
09:26:36|29012.91
09:26:37|29012.91
09:26:38|29012.91
09:26:39|29012.91
09:26:40|29012.91
09:26:41|29012.91
09:26:42|29012.91
09:26:43|29012.91
09:26:44|29012.91
09:26:45|29013.34
09:26:46|29013.34
09:26:47|29013.34
09:26:48|29013.34
09:26:49|29013.34
09:26:50|29013.34
09:26:51|29013.34
09:26:52|29013.34
09:26:53|29013.34
09:26:54|29013.34
09:26:55|29013.34
09:26:56|29013.34
09:26:57|29013.34
09:26:58|29013.34
09:27:00|29013.34
09:27:01|29013.34
09:27:02|29013.34
09:27:03|29013.34
09:27:04|29013.34
09:27:05|29013.34
09:27:07|29013.34
09:27:07|29013.34
09:27:09|29013.34
09:27:10|29013.34
09:27:10|29012.41
09:27:11|29012.41
09:27:13|29012.41
09:27:14|29012.41
09:27:14|29012.41
09:27:16|29012.41
09:27:17|29012.41
09:27:18|29012.41
09:27:19|29013.18
09:27:20|29007.93
09:27:21|29007.93
09:27:22|29014.56
09:27:23|29017.65
09:27:24|29017.65
09:27:25|29017.73
09:27:26|29017.73
09:27:27|29017.73
09:27:28|29017.73
09:27:29|29017.73
09:27:30|29017.73
09:27:31|29017.73
09:27:32|29017.73
09:27:33|29017.73
09:27:34|29017.1
09:27:35|29017.1
09:27:36|29017.1
09:27:37|29017.52
09:27:38|29017.52
09:27:39|29018.4
09:27:40|29016.85
09:27:41|29016.85
09:27:42|29016.85
09:27:43|29016.85
09:27:44|29016.85
09:27:45|29016.85
09:27:46|29016.85
09:27:47|29016.85
09:27:48|29016.31
09:27:49|29016.31
09:27:50|29016.28
09:27:51|29016.28
09:27:52|29014.86
09:27:53|29014.86
09:27:54|29016.12
09:27:55|29014.15
09:27:56|29014.15
09:27:58|29014.15
09:27:58|29016.12
09:27:59|29016.12
09:28:01|29016.12
09:28:03|29016.12
09:28:04|29016.12
09:28:04|29016.12
09:28:06|29016.12
09:28:07|29016.12
09:28:08|29016.12
09:28:09|29016.12
09:28:10|29016.12
09:28:11|29016.12
09:28:12|29016.12
09:28:13|29016.12
09:28:15|29016.12
09:28:16|29016.12
09:28:16|29016.12
09:28:17|29016.12
09:28:19|29016.12
09:28:19|29016.12
09:28:21|29013.86
09:28:22|29013.86
09:28:23|29016.12
09:28:24|29016.12
09:28:25|29016.12
09:28:26|29016.12
09:28:28|29016.12
09:28:28|29016.12
09:28:30|29015.76
09:28:30|29015.76
09:28:32|29015.77
09:28:34|29015.77
09:28:34|29015.77
09:28:35|29015.77
09:28:36|29015.77
09:28:37|29015.77
09:28:38|29015.77
09:28:39|29015.77
09:28:41|29015.73
09:28:42|29015.73
09:28:42|29015.73
09:28:44|29015.73
09:28:45|29015.73
09:28:45|29015.73
09:28:46|29015.73
09:28:47|29050.
09:28:48|29050.
09:28:50|29056.75
09:28:50|29056.75
09:28:51|29058.29
09:28:52|29059.26
09:28:53|29058.29
09:28:54|29058.29
09:28:55|29058.28
09:28:56|29058.29
09:28:57|29058.29
09:28:58|29058.29
09:28:59|29058.29
09:29:01|29058.29
09:29:02|29059.67
09:29:03|29069.06
09:29:04|29069.03
09:29:06|29069.02
09:29:07|29069.02
09:29:08|29069.02
09:29:08|29066.4
09:29:10|29069.03
09:29:10|29069.03
09:29:12|29070.9
09:29:13|29069.02
09:29:13|29072.75
09:29:15|29070.09
09:29:15|29070.09
09:29:17|29070.09
09:29:18|29072.9
09:29:18|29072.9
09:29:20|29076.44
09:29:21|29076.44
09:29:21|29076.04
09:29:22|29076.03
09:29:23|29074.84
09:29:25|29073.38
09:29:26|29076.06
09:29:27|29076.06
09:29:28|29074.66
09:29:29|29074.66
09:29:30|29074.66
09:29:31|29074.66
09:29:33|29062.31
09:29:33|29063.73
09:29:35|29063.73
09:29:35|29063.73
09:29:36|29063.73
09:29:37|29062.8
09:29:39|29062.8
09:29:40|29062.3
09:29:41|29055.15
09:29:41|29055.15
09:29:43|29055.15
09:29:44|29051.95
09:29:45|29051.95
09:29:46|29051.95
09:29:46|29051.95
09:29:48|29051.95
09:29:48|29051.95
09:29:49|29051.95
09:29:50|29051.95
09:29:51|29051.95
09:29:52|29050.17
09:29:54|29050.17
09:29:55|29050.17
09:29:55|29050.17
09:29:56|29050.17
09:29:58|29063.08
09:29:59|29076.33
09:30:00|29069.94
09:30:00|29070.43
09:30:02|29072.24
09:30:02|29072.11
09:30:04|29072.11
09:30:06|29073.49
09:30:07|29073.49
09:30:08|29069.
09:30:08|29069.
09:30:10|29069.
09:30:11|29069.69
09:30:11|29069.69
09:30:12|29069.69
09:30:14|29071.45
09:30:15|29071.45
09:30:15|29071.45
09:30:16|29071.45
09:30:17|29071.53
09:30:18|29071.53
09:30:19|29071.53
09:30:21|29073.08
09:30:22|29072.02
09:30:23|29072.02
09:30:23|29072.02
09:30:24|29072.02
09:30:26|29072.02
09:30:26|29072.02
09:30:27|29072.02
09:30:28|29072.02
09:30:29|29068.83
09:30:31|29068.83
09:30:31|29069.37
09:30:32|29069.37
09:30:33|29069.37
09:30:34|29069.37
09:30:35|29069.37
09:30:37|29069.37
09:30:37|29069.37
09:30:38|29069.37
09:30:39|29069.37
09:30:40|29069.37
09:30:41|29069.37
09:30:42|29069.37
09:30:43|29069.37
09:30:44|29069.37
09:30:45|29077.15
09:30:46|29077.15
09:30:47|29077.15
09:30:49|29077.15
09:30:49|29077.15
09:30:50|29077.15
09:30:51|29077.15
09:30:53|29077.15
09:30:54|29077.15
09:30:54|29077.15
09:30:55|29077.15
09:30:56|29077.17
09:30:57|29077.17
09:30:58|29077.17
09:30:59|29077.17
09:31:00|29077.17
09:31:02|29077.17
09:31:03|29077.17
09:31:05|29077.17
09:31:06|29078.28
09:31:07|29079.21
09:31:08|29081.07
09:31:09|29081.07
09:31:10|29081.07
09:31:11|29081.07
09:31:12|29081.07
09:31:13|29081.07
09:31:14|29081.07
09:31:15|29081.07
09:31:16|29081.07
09:31:17|29086.86
09:31:18|29088.86
09:31:19|29088.47
09:31:20|29093.18
09:31:21|29093.16
09:31:22|29093.16
09:31:23|29093.16
09:31:24|29093.16
09:31:26|29092.44
09:31:27|29092.44
09:31:28|29092.44
09:31:29|29092.44
09:31:30|29092.44
09:31:31|29089.87
09:31:32|29089.87
09:31:33|29089.87
09:31:34|29089.87
09:31:35|29089.87
09:31:36|29089.87
09:31:37|29089.87
09:31:38|29089.87
09:31:39|29084.13
09:31:40|29084.13
09:31:41|29084.13
09:31:42|29085.02
09:31:44|29084.93
09:31:44|29085.02
09:31:45|29085.02
09:31:46|29085.02
09:31:48|29085.02
09:31:49|29085.02
09:31:50|29085.02
09:31:50|29085.02
09:31:52|29085.02
09:31:53|29085.02
09:31:53|29085.3
09:31:54|29085.3
09:31:55|29085.3
09:31:57|29085.36
09:31:57|29085.36
09:31:58|29085.36
09:31:59|29085.36
09:32:00|29084.55
09:32:01|29084.54
09:32:03|29084.13
09:32:04|29084.13
09:32:06|29084.13
09:32:07|29084.13
09:32:08|29084.13
09:32:09|29084.13
09:32:10|29084.13
09:32:11|29084.13
09:32:13|29084.13
09:32:14|29084.13
09:32:15|29080.67
09:32:16|29077.
09:32:17|29077.
09:32:18|29077.
09:32:19|29075.82
09:32:20|29075.82
09:32:21|29073.39
09:32:22|29073.39
09:32:23|29073.39
09:32:24|29073.39
09:32:25|29065.14
09:32:26|29065.14
09:32:27|29065.14
09:32:28|29066.59
09:32:29|29066.59
09:32:30|29066.59
09:32:31|29066.59
09:32:32|29066.59
09:32:33|29066.59
09:32:35|29066.59
09:32:36|29066.59
09:32:36|29066.59
09:32:37|29066.59
09:32:38|29066.59
09:32:40|29066.59
09:32:40|29063.11
09:32:42|29063.11
09:32:43|29063.11
09:32:44|29063.11
09:32:45|29063.11
09:32:46|29063.11
09:32:47|29063.11
09:32:48|29059.79
09:32:49|29059.79
09:32:50|29059.79
09:32:51|29058.12
09:32:52|29057.14
09:32:53|29057.15
09:32:54|29057.15
09:32:55|29057.15
09:32:56|29057.15
09:32:57|29057.15
09:32:58|29057.15
09:32:59|29057.09
09:33:00|29057.09
09:33:01|29057.09
09:33:02|29057.09
09:33:03|29060.82
09:33:04|29060.82
09:33:06|29055.9
09:33:06|29055.4
09:33:07|29055.4
09:33:09|29055.4
09:33:10|29055.77
09:33:11|29052.52
09:33:12|29051.55
09:33:13|29051.55
09:33:14|29051.62
09:33:15|29050.
09:33:16|29050.
09:33:17|29047.19
09:33:18|29040.08
09:33:20|29040.08
09:33:21|29040.08
09:33:22|29031.18
09:33:22|29031.18
09:33:24|29031.18
09:33:24|29022.19
09:33:25|29022.19
09:33:26|29022.19
09:33:27|29022.19
09:33:29|29022.19
09:33:29|29029.53
09:33:30|29029.53
09:33:31|29029.53
09:33:32|29029.53
09:33:34|29029.53
09:33:34|29029.53
09:33:35|29029.53
09:33:36|29029.53
09:33:37|29029.53
09:33:39|29029.53
09:33:40|29029.53
09:33:40|29029.53
09:33:42|29026.98
09:33:42|29026.98
09:33:44|29026.98
09:33:44|29026.98
09:33:45|29026.98
09:33:46|29026.98
09:33:47|29026.25
09:33:49|29026.25
09:33:49|29026.15
09:33:50|29026.15
09:33:52|29028.9
09:33:52|29028.9
09:33:54|29028.9
09:33:54|29039.81
09:33:55|29039.81
09:33:57|29039.81
09:33:58|29039.81
09:33:58|29045.3
09:34:00|29052.44
09:34:00|29052.44
09:34:01|29052.26
09:34:03|29057.23
09:34:03|29057.23
09:34:05|29057.23
09:34:06|29057.23
09:34:07|29057.23
09:34:09|29058.21
09:34:09|29058.21
09:34:11|29058.21
09:34:12|29058.21
09:34:13|29066.68
09:34:14|29066.68
09:34:15|29066.68
09:34:17|29066.68
09:34:18|29065.04
09:34:19|29061.24
09:34:20|29061.24
09:34:21|29061.24
09:34:22|29059.38
09:34:23|29055.79
09:34:24|29055.79
09:34:25|29055.79
09:34:26|29055.5
09:34:27|29055.5
09:34:28|29058.3
09:34:29|29058.3
09:34:30|29058.3
09:34:31|29058.3
09:34:32|29058.3
09:34:33|29058.31
09:34:34|29058.31
09:34:35|29058.31
09:34:36|29058.31
09:34:37|29058.31
09:34:38|29058.31
09:34:39|29062.95
09:34:40|29062.95
09:34:42|29062.95
09:34:42|29062.95
09:34:43|29062.95
09:34:44|29061.2
09:34:46|29061.2
09:34:47|29061.2
09:34:47|29058.88
09:34:48|29058.88
09:34:49|29058.88
09:34:50|29058.88
09:34:52|29058.88
09:34:52|29058.88
09:34:53|29058.88
09:34:54|29058.88
09:34:55|29058.88
09:34:57|29058.88
09:34:57|29058.88
09:34:59|29058.88
09:35:00|29056.3
09:35:00|29056.3
09:35:02|29056.3
09:35:02|29056.3
09:35:03|29056.3
09:35:04|29056.3
09:35:05|29056.3
09:35:06|29056.3
09:35:08|29051.51
09:35:09|29051.51
09:35:11|29051.51
09:35:12|29051.51
09:35:13|29051.51
09:35:14|29051.51
09:35:15|29051.51
09:35:16|29051.51
09:35:16|29051.51
09:35:18|29051.51
09:35:18|29051.51
09:35:20|29051.51
09:35:21|29051.51
09:35:22|29051.51
09:35:22|29051.51
09:35:24|29051.51
09:35:24|29051.51
09:35:25|29051.51
09:35:27|29051.51
09:35:27|29051.51
09:35:28|29051.51
09:35:30|29049.17
09:35:31|29049.17
09:35:31|29049.17
09:35:32|29049.17
09:35:33|29049.17
09:35:34|29049.17
09:35:35|29049.17
09:35:37|29049.17
09:35:38|29049.17
09:35:39|29049.17
09:35:40|29049.15
09:35:41|29049.15
09:35:42|29049.15
09:35:43|29046.02
09:35:44|29046.02
09:35:45|29046.02
09:35:46|29046.02
09:35:47|29046.02
09:35:48|29043.21
09:35:49|29044.06
09:35:50|29044.06
09:35:51|29044.06
09:35:52|29044.06
09:35:53|29040.2
09:35:54|29040.2
09:35:55|29039.95
09:35:56|29039.95
09:35:57|29039.95
09:35:58|29039.75
09:35:59|29039.75
09:36:00|29039.75
09:36:01|29037.54
09:36:02|29037.54
09:36:03|29038.29
09:36:04|29038.29
09:36:05|29038.29
09:36:06|29037.32
09:36:07|29036.93
09:36:09|29037.07
09:36:10|29037.07
09:36:12|29037.07
09:36:13|29037.07
09:36:14|29039.74
09:36:15|29039.74
09:36:16|29039.74
09:36:18|29039.66
09:36:19|29036.83
09:36:20|29036.83
09:36:21|29036.83
09:36:21|29036.85
09:36:22|29036.85
09:36:24|29029.78
09:36:25|29029.78
09:36:25|29029.78
09:36:26|29032.51
09:36:28|29029.91
09:36:28|29029.91
09:36:29|29029.91
09:36:31|29029.91
09:36:32|29033.3
09:36:33|29033.3
09:36:33|29036.02
09:36:34|29036.02
09:36:35|29036.02
09:36:36|29036.02
09:36:37|29036.02
09:36:38|29033.68
09:36:39|29035.02
09:36:41|29036.3
09:36:42|29036.3
09:36:42|29036.3
09:36:43|29036.3
09:36:44|29036.3
09:36:45|29036.3
09:36:47|29036.3
09:36:48|29036.3
09:36:48|29036.3
09:36:50|29034.63
09:36:51|29034.63
09:36:52|29034.63
09:36:52|29034.63
09:36:53|29034.63
09:36:54|29034.63
09:36:56|29034.63
09:36:57|29034.63
09:36:57|29034.63
09:36:59|29034.63
09:37:00|29034.63
09:37:01|29034.63
09:37:02|29034.63
09:37:03|29034.52
09:37:04|29033.3
09:37:05|29033.3
09:37:06|29033.3
09:37:08|29034.6
09:37:09|29034.6
09:37:10|29034.6
09:37:12|29031.43
09:37:13|29031.43
09:37:14|29031.43
09:37:15|29031.43
09:37:16|29031.43
09:37:17|29031.43
09:37:18|29031.43
09:37:19|29031.43
09:37:21|29033.53
09:37:22|29033.53
09:37:22|29033.53
09:37:24|29033.53
09:37:25|29033.53
09:37:26|29033.53
09:37:27|29033.53
09:37:28|29029.75
09:37:29|29029.75
09:37:30|29029.74
09:37:31|29029.74
09:37:32|29029.74
09:37:34|29029.74
09:37:34|29029.74
09:37:36|29029.27
09:37:37|29029.27
09:37:37|29029.27
09:37:38|29029.27
09:37:39|29029.27
09:37:40|29029.27
09:37:41|29029.27
09:37:42|29029.28
09:37:44|29029.28
09:37:45|29029.28
09:37:45|29029.28
09:37:46|29029.28
09:37:48|29024.28
09:37:48|29024.28
09:37:50|29024.28
09:37:50|29024.28
09:37:51|29024.28
09:37:52|29024.28
09:37:53|29024.28
09:37:55|29027.01
09:37:55|29027.01
09:37:56|29027.01
09:37:57|29027.01
09:37:58|29027.01
09:38:00|29027.01
09:38:01|29027.01
09:38:02|29027.01
09:38:02|29027.01
09:38:04|29027.01
09:38:04|29027.01
09:38:06|29027.01
09:38:06|29027.01
09:38:08|29023.53
09:38:09|29023.53
09:38:11|29023.53
09:38:12|29023.53
09:38:13|29023.53
09:38:15|29023.53
09:38:16|29023.53
09:38:17|29023.53
09:38:18|29023.53
09:38:19|29023.53
09:38:20|29023.53
09:38:21|29023.53
09:38:22|29014.55
09:38:23|29014.55
09:38:24|29016.8
09:38:25|29016.8
09:38:26|29016.8
09:38:27|29016.8
09:38:28|29015.6
09:38:29|29013.16
09:38:30|29013.16
09:38:31|29013.72
09:38:32|29013.72
09:38:33|29013.72
09:38:34|29013.72
09:38:35|29013.72
09:38:36|29013.16
09:38:37|29013.16
09:38:38|29013.16
09:38:39|29013.16
09:38:40|29013.16
09:38:41|29013.16
09:38:42|29013.16
09:38:43|29013.16
09:38:44|29009.23
09:38:45|29009.23
09:38:46|29009.23
09:38:47|29009.23
09:38:48|29009.23
09:38:49|29016.49
09:38:50|29016.49
09:38:51|29016.49
09:38:52|29016.49
09:38:53|29016.49
09:38:55|29012.49
09:38:55|29012.49
09:38:56|29026.98
09:38:57|29034.93
09:38:59|29038.92
09:38:59|29044.56
09:39:01|29044.58
09:39:02|29048.87
09:39:03|29048.87
09:39:04|29048.87
09:39:04|29048.87
09:39:05|29048.87
09:39:07|29048.87
09:39:07|29048.87
09:39:09|29048.87
09:39:09|29051.03
09:39:11|29050.01
09:39:13|29049.1
09:39:14|29049.1
09:39:15|29049.1
09:39:16|29049.1
09:39:17|29049.1
09:39:18|29049.1
09:39:19|29052.44
09:39:20|29052.44
09:39:21|29053.05
09:39:22|29053.05
09:39:23|29052.71
09:39:24|29050.52
09:39:26|29050.52
09:39:26|29050.52
09:39:28|29050.52
09:39:29|29050.52
09:39:30|29050.52
09:39:31|29050.52
09:39:32|29051.64
09:39:32|29051.64
09:39:34|29051.64
09:39:35|29058.76
09:39:36|29062.36
09:39:36|29072.74
09:39:38|29072.74
09:39:39|29072.74
09:39:40|29072.74
09:39:40|29073.37
09:39:42|29075.94
09:39:42|29075.94
09:39:44|29075.94
09:39:44|29075.94
09:39:46|29075.94
09:39:46|29075.94
09:39:48|29086.6
09:39:49|29098.7
09:39:50|29098.7
09:39:51|29098.7
09:39:52|29098.7
09:39:53|29094.8
09:39:54|29094.8
09:39:55|29094.8
09:39:56|29094.06
09:39:57|29094.06
09:39:58|29094.06
09:39:59|29083.13
09:40:00|29080.51
09:40:01|29078.86
09:40:02|29072.38
09:40:03|29069.95
09:40:04|29062.13
09:40:05|29062.13
09:40:06|29062.13
09:40:07|29060.68
09:40:08|29060.68
09:40:09|29060.68
09:40:10|29051.28
09:40:11|29051.28
09:40:13|29051.28
09:40:13|29051.28
09:40:15|29051.28
09:40:16|29051.28
09:40:18|29053.46
09:40:18|29053.46
09:40:19|29053.46
09:40:21|29045.61
09:40:22|29045.61
09:40:23|29049.12
09:40:24|29049.12
09:40:25|29049.12
09:40:26|29049.12
09:40:27|29049.12
09:40:28|29049.12
09:40:29|29049.12
09:40:30|29049.12
09:40:31|29049.12
09:40:32|29049.16
09:40:33|29049.22
09:40:34|29049.5
09:40:35|29050.14
09:40:36|29050.14
09:40:37|29050.14
09:40:38|29050.14
09:40:39|29050.14
09:40:41|29050.14
09:40:42|29050.14
09:40:42|29052.88
09:40:43|29052.88
09:40:45|29056.8
09:40:46|29055.6
09:40:47|29055.6
09:40:47|29055.6
09:40:49|29052.89
09:40:50|29052.89
09:40:50|29052.89
09:40:52|29052.89
09:40:52|29052.89
09:40:54|29052.89
09:40:55|29053.69
09:40:55|29053.69
09:40:56|29053.69
09:40:58|29052.87
09:40:59|29052.87
09:41:00|29052.87
09:41:01|29052.87
09:41:02|29052.87
09:41:03|29052.87
09:41:03|29052.87
09:41:04|29052.87
09:41:05|29052.87
09:41:06|29052.87
09:41:07|29052.87
09:41:08|29052.87
09:41:09|29052.87
09:41:10|29052.87
09:41:12|29052.87
09:41:13|29054.44
09:41:15|29054.44
09:41:15|29054.44
09:41:17|29054.44
09:41:19|29056.7
09:41:19|29055.81
09:41:21|29055.81
09:41:22|29055.81
09:41:23|29055.81
09:41:24|29059.65
09:41:25|29069.97
09:41:26|29069.97
09:41:27|29069.97
09:41:28|29069.97
09:41:29|29074.94
09:41:30|29078.52
09:41:32|29078.52
09:41:33|29083.88
09:41:34|29084.49
09:41:34|29084.49
09:41:35|29084.49
09:41:37|29087.88
09:41:38|29087.88
09:41:38|29087.88
09:41:40|29087.88
09:41:41|29087.88
09:41:42|29099.82
09:41:43|29104.76
09:41:43|29099.88
09:41:44|29099.08
09:41:46|29099.08
09:41:47|29099.08
09:41:47|29095.71
09:41:48|29095.71
09:41:49|29095.21
09:41:51|29095.21
09:41:52|29105.48
09:41:52|29109.7
09:41:53|29109.7
09:41:55|29104.5
09:41:56|29105.16
09:41:57|29105.16
09:41:58|29105.16
09:41:59|29105.16
09:42:00|29105.75
09:42:01|29105.75
09:42:02|29105.75
09:42:03|29105.75
09:42:04|29105.75
09:42:05|29105.75
09:42:06|29105.75
09:42:07|29105.75
09:42:08|29112.92
09:42:09|29110.33
09:42:10|29110.33
09:42:11|29126.64
09:42:12|29128.2
09:42:13|29126.97
09:42:15|29126.97
09:42:16|29126.13
09:42:18|29138.5
09:42:19|29138.5
09:42:20|29138.59
09:42:22|29136.01
09:42:22|29138.92
09:42:23|29138.92
09:42:25|29138.92
09:42:25|29138.92
09:42:27|29136.16
09:42:28|29136.16
09:42:29|29135.91
09:42:30|29135.91
09:42:31|29135.91
09:42:32|29135.91
09:42:33|29135.91
09:42:34|29135.91
09:42:35|29135.91
09:42:36|29135.91
09:42:37|29135.91
09:42:38|29135.91
09:42:39|29135.91
09:42:40|29135.91
09:42:41|29135.91
09:42:42|29135.91
09:42:43|29135.91
09:42:44|29135.91
09:42:45|29138.92
09:42:46|29138.92
09:42:47|29139.66
09:42:48|29139.66
09:42:50|29138.49
09:42:50|29138.49
09:42:51|29138.49
09:42:52|29138.49
09:42:54|29140.85
09:42:55|29140.85
09:42:55|29140.85
09:42:57|29143.09
09:42:57|29143.09
09:42:58|29143.87
09:43:00|29152.57
09:43:00|29144.88
09:43:02|29144.88
09:43:02|29148.43
09:43:04|29148.12
09:43:05|29148.08
09:43:05|29148.4
09:43:07|29148.4
09:43:08|29148.4
09:43:08|29153.24
09:43:09|29155.78
09:43:11|29163.59
09:43:11|29163.59
09:43:12|29162.62
09:43:13|29162.62
09:43:15|29162.62
09:43:17|29162.62
09:43:17|29162.62
09:43:19|29162.62
09:43:20|29162.62
09:43:22|29162.62
09:43:23|29162.62
09:43:24|29163.39
09:43:25|29163.39
09:43:27|29163.39
09:43:28|29160.35
09:43:29|29160.35
09:43:30|29160.35
09:43:31|29160.35
09:43:32|29160.35
09:43:33|29160.35
09:43:34|29164.38
09:43:35|29168.83
09:43:36|29168.83
09:43:37|29168.83
09:43:38|29169.94
09:43:39|29168.81
09:43:40|29170.25
09:43:41|29170.79
09:43:42|29170.79
09:43:43|29170.79
09:43:44|29170.79
09:43:45|29170.79
09:43:46|29170.79
09:43:47|29170.79
09:43:48|29170.79
09:43:49|29170.79
09:43:50|29170.79
09:43:51|29170.79
09:43:52|29177.84
09:43:53|29177.63
09:43:54|29176.75
09:43:55|29176.75
09:43:56|29179.11
09:43:58|29171.15
09:43:59|29171.15
09:44:00|29168.98
09:44:01|29167.09
09:44:02|29167.09
09:44:03|29167.09
09:44:03|29169.28
09:44:04|29168.52
09:44:06|29168.52
09:44:06|29167.2
09:44:07|29169.34
09:44:08|29169.34
09:44:09|29169.34
09:44:11|29171.22
09:44:12|29172.2
09:44:12|29172.2
09:44:13|29172.2
09:44:14|29172.2
09:44:15|29172.2
09:44:17|29172.2
09:44:19|29172.2
09:44:19|29172.2
09:44:21|29173.05
09:44:21|29173.05
09:44:23|29169.68
09:44:25|29169.22
09:44:25|29169.53
09:44:26|29167.94
09:44:28|29167.94
09:44:28|29168.
09:44:29|29168.
09:44:30|29168.
09:44:32|29169.26
09:44:33|29170.45
09:44:34|29170.45
09:44:35|29170.45
09:44:36|29170.45
09:44:37|29176.45
09:44:38|29176.45
09:44:39|29176.45
09:44:40|29176.45
09:44:41|29176.45
09:44:42|29176.45
09:44:43|29178.65
09:44:44|29178.65
09:44:45|29181.52
09:44:46|29181.52
09:44:47|29181.52
09:44:48|29181.52
09:44:49|29181.52
09:44:50|29181.52
09:44:51|29193.24
09:44:52|29193.03
09:44:53|29193.03
09:44:54|29193.03
09:44:55|29196.47
09:44:56|29194.78
09:44:57|29210.71
09:44:58|29210.71
09:44:59|29210.71
09:45:01|29210.71
09:45:01|29199.06
09:45:02|29198.75
09:45:04|29184.59
09:45:04|29186.89
09:45:05|29182.37
09:45:06|29182.37
09:45:08|29178.09
09:45:09|29169.99
09:45:09|29168.07
09:45:10|29168.07
09:45:11|29168.07
09:45:12|29168.07
09:45:14|29168.07
09:45:15|29168.07
09:45:15|29168.07
09:45:17|29168.07
09:45:18|29171.23
09:45:20|29170.31
09:45:21|29185.07
09:45:23|29185.07
09:45:23|29185.64
09:45:24|29194.48
09:45:25|29194.48
09:45:26|29194.23
09:45:27|29194.23
09:45:28|29194.23
09:45:29|29199.56
09:45:30|29199.56
09:45:32|29208.73
09:45:33|29208.46
09:45:34|29208.09
09:45:35|29208.09
09:45:36|29208.09
09:45:37|29208.09
09:45:38|29208.09
09:45:39|29208.09
09:45:40|29208.09
09:45:41|29208.09
09:45:42|29208.88
09:45:43|29205.94
09:45:44|29205.94
09:45:45|29205.94
09:45:46|29197.98
09:45:47|29196.76
09:45:48|29185.32
09:45:49|29185.32
09:45:50|29185.32
09:45:51|29181.59
09:45:52|29181.59
09:45:53|29181.59
09:45:54|29181.59
09:45:55|29181.59
09:45:56|29181.59
09:45:57|29181.59
09:45:58|29181.59
09:45:59|29181.73
09:46:00|29181.73
09:46:01|29181.73
09:46:02|29181.73
09:46:03|29181.73
09:46:04|29191.64
09:46:05|29191.64
09:46:06|29191.64
09:46:07|29191.64
09:46:08|29191.64
09:46:09|29191.64
09:46:10|29191.64
09:46:11|29191.64
09:46:12|29211.3
09:46:13|29207.55
09:46:14|29207.55
09:46:14|29207.55
09:46:16|29207.55
09:46:17|29222.03
09:46:19|29218.73
09:46:20|29218.73
09:46:22|29218.73
09:46:23|29222.02
09:46:24|29220.83
09:46:25|29220.83
09:46:25|29220.83
09:46:27|29220.83
09:46:28|29217.98
09:46:29|29214.72
09:46:30|29214.72
09:46:30|29214.08
09:46:32|29214.08
09:46:33|29214.08
09:46:34|29214.08
09:46:35|29212.55
09:46:36|29212.55
09:46:37|29212.55
09:46:38|29212.55
09:46:39|29217.98
09:46:40|29217.98
09:46:41|29217.98
09:46:42|29217.98
09:46:43|29217.98
09:46:44|29217.63
09:46:45|29217.63
09:46:46|29217.63
09:46:47|29212.55
09:46:48|29210.37
09:46:49|29210.37
09:46:50|29208.37
09:46:51|29208.37
09:46:52|29208.37
09:46:53|29208.37
09:46:54|29208.37
09:46:55|29208.37
09:46:56|29208.37
09:46:57|29208.37
09:46:58|29208.06
09:46:59|29208.06
09:47:00|29207.73
09:47:01|29211.82
09:47:02|29213.12
09:47:03|29210.16
09:47:04|29210.16
09:47:05|29210.16
09:47:06|29210.16
09:47:07|29210.16
09:47:08|29210.16
09:47:09|29210.16
09:47:10|29209.29
09:47:11|29209.29
09:47:12|29209.29
09:47:13|29207.98
09:47:14|29205.29
09:47:15|29205.29
09:47:16|29205.29
09:47:17|29202.36
09:47:18|29194.31
09:47:20|29194.31
09:47:21|29194.31
09:47:22|29195.45
09:47:24|29192.84
09:47:24|29192.84
09:47:26|29192.84
09:47:28|29192.84
09:47:28|29192.84
09:47:29|29192.84
09:47:30|29184.81
09:47:31|29184.81
09:47:32|29184.81
09:47:33|29184.81
09:47:34|29184.81
09:47:35|29184.81
09:47:36|29184.81
09:47:37|29176.5
09:47:38|29176.5
09:47:39|29176.49
09:47:40|29176.49
09:47:41|29176.48
09:47:42|29174.48
09:47:43|29174.48
09:47:44|29174.48
09:47:45|29179.
09:47:46|29179.
09:47:47|29179.
09:47:48|29179.
09:47:49|29179.
09:47:50|29179.
09:47:51|29179.
09:47:52|29179.
09:47:53|29179.
09:47:54|29187.1
09:47:55|29187.1
09:47:56|29187.1
09:47:57|29187.1
09:47:58|29187.1
09:47:59|29187.1
09:48:00|29188.89
09:48:01|29188.89
09:48:02|29180.6
09:48:03|29180.6
09:48:04|29180.6
09:48:05|29180.6
09:48:06|29179.85
09:48:07|29187.29
09:48:08|29190.17
09:48:09|29187.44
09:48:10|29187.44
09:48:11|29187.44
09:48:12|29187.44
09:48:13|29187.44
09:48:14|29187.44
09:48:15|29190.95
09:48:16|29190.95
09:48:17|29190.95
09:48:18|29190.95
09:48:20|29190.95
09:48:22|29194.43
09:48:22|29194.43
09:48:23|29194.43
09:48:24|29194.43
09:48:25|29190.48
09:48:26|29190.48
09:48:27|29190.42
09:48:28|29190.42
09:48:29|29190.97
09:48:30|29190.97
09:48:31|29190.97
09:48:33|29190.97
09:48:34|29190.97
09:48:34|29198.42
09:48:36|29208.72
09:48:37|29208.72
09:48:38|29209.21
09:48:39|29221.34
09:48:40|29212.24
09:48:41|29218.7
09:48:42|29224.97
09:48:42|29223.35
09:48:44|29222.83
09:48:45|29222.83
09:48:45|29222.83
09:48:47|29221.18
09:48:49|29216.94
09:48:49|29216.74
09:48:50|29216.74
09:48:51|29216.74
09:48:52|29213.42
09:48:53|29211.7
09:48:54|29211.7
09:48:55|29211.7
09:48:56|29211.7
09:48:57|29204.4
09:48:58|29204.4
09:48:59|29201.02
09:49:00|29201.02
09:49:01|29201.02
09:49:02|29201.02
09:49:03|29201.02
09:49:04|29201.02
09:49:05|29201.02
09:49:06|29195.63
09:49:07|29195.63
09:49:08|29195.63
09:49:09|29195.63
09:49:10|29195.63
09:49:11|29195.63
09:49:12|29198.19
09:49:13|29194.99
09:49:14|29194.99
09:49:15|29194.99
09:49:16|29191.64
09:49:17|29191.64
09:49:18|29191.64
09:49:19|29191.65
09:49:21|29191.65
09:49:22|29194.42
09:49:24|29194.42
09:49:24|29194.42
09:49:25|29194.42
09:49:26|29194.42
09:49:27|29194.42
09:49:28|29187.21
09:49:29|29176.49
09:49:30|29176.49
09:49:31|29176.48
09:49:32|29176.48
09:49:33|29176.49
09:49:34|29176.49
09:49:35|29176.49
09:49:36|29176.49
09:49:38|29168.19
09:49:39|29168.19
09:49:40|29166.26
09:49:42|29167.47
09:49:42|29164.81
09:49:43|29164.81
09:49:44|29165.49
09:49:45|29165.49
09:49:46|29165.49
09:49:47|29165.49
09:49:48|29165.49
09:49:49|29161.98
09:49:50|29161.98
09:49:51|29161.98
09:49:52|29161.98
09:49:53|29162.3
09:49:54|29153.89
09:49:55|29153.89
09:49:56|29155.26
09:49:58|29160.94
09:49:59|29162.38
09:50:00|29165.91
09:50:01|29165.91
09:50:02|29165.91
09:50:03|29165.91
09:50:03|29165.91
09:50:06|29165.91
09:50:06|29165.91
09:50:07|29165.91
09:50:08|29165.91
09:50:09|29165.91
09:50:10|29172.49
09:50:11|29174.
09:50:12|29174.
09:50:13|29190.08
09:50:14|29199.52
09:50:15|29199.51
09:50:16|29192.44
09:50:17|29179.95
09:50:18|29179.95
09:50:19|29179.95
09:50:20|29177.89
09:50:22|29177.89
09:50:24|29177.89
09:50:24|29177.89
09:50:25|29177.89
09:50:26|29177.89
09:50:27|29177.89
09:50:28|29177.89
09:50:30|29175.04
09:50:31|29180.37
09:50:32|29180.37
09:50:33|29180.37
09:50:34|29180.37
09:50:35|29180.55
09:50:36|29180.55
09:50:37|29180.55
09:50:38|29180.55
09:50:39|29181.55
09:50:40|29181.55
09:50:41|29181.55
09:50:42|29181.65
09:50:43|29177.04
09:50:44|29177.04
09:50:45|29177.04
09:50:46|29177.04
09:50:47|29177.04
09:50:48|29175.9
09:50:49|29175.9
09:50:50|29175.9
09:50:51|29173.88
09:50:52|29173.88
09:50:54|29174.09
09:50:54|29171.27
09:50:55|29171.27
09:50:56|29171.27
09:50:57|29171.27
09:50:58|29171.27
09:50:59|29166.06
09:51:00|29166.06
09:51:01|29166.06
09:51:02|29166.06
09:51:03|29166.06
09:51:04|29166.06
09:51:05|29166.06
09:51:06|29166.06
09:51:07|29166.06
09:51:08|29163.8
09:51:09|29163.8
09:51:10|29158.24
09:51:11|29158.24
09:51:12|29158.24
09:51:13|29158.24
09:51:14|29158.24
09:51:15|29158.24
09:51:16|29153.61
09:51:17|29153.61
09:51:18|29153.61
09:51:19|29153.61
09:51:20|29153.61
09:51:21|29153.61
09:51:23|29153.61
09:51:25|29154.79
09:51:25|29154.79
09:51:27|29154.79
09:51:28|29154.79
09:51:29|29154.79
09:51:30|29149.42
09:51:31|29149.42
09:51:32|29149.42
09:51:34|29149.42
09:51:34|29149.42
09:51:35|29149.97
09:51:36|29149.97
09:51:38|29153.36
09:51:39|29153.36
09:51:40|29155.07
09:51:40|29153.14
09:51:42|29154.8
09:51:43|29154.8
09:51:44|29157.11
09:51:45|29157.11
09:51:46|29157.11
09:51:47|29157.11
09:51:48|29157.11
09:51:49|29157.11
09:51:50|29157.11
09:51:51|29157.11
09:51:52|29157.11
09:51:53|29157.11
09:51:55|29156.31
09:51:55|29156.31
09:51:56|29156.31
09:51:57|29156.31
09:51:58|29156.31
09:51:59|29156.31
09:52:00|29156.31
09:52:01|29156.31
09:52:02|29156.31
09:52:03|29156.31
09:52:04|29156.31
09:52:05|29153.88
09:52:06|29153.88
09:52:07|29153.88
09:52:08|29148.04
09:52:09|29149.29
09:52:10|29146.95
09:52:11|29147.87
09:52:12|29147.87
09:52:13|29147.87
09:52:14|29147.87
09:52:15|29151.56
09:52:16|29153.84
09:52:17|29153.84
09:52:18|29153.84
09:52:19|29153.84
09:52:20|29152.51
09:52:21|29152.51
09:52:22|29152.51
09:52:23|29152.51
09:52:24|29154.94
09:52:25|29154.94
09:52:26|29152.8
09:52:28|29152.8
09:52:29|29152.8
09:52:30|29152.8
09:52:31|29152.8
09:52:33|29152.8
09:52:34|29152.8
09:52:35|29152.8
09:52:36|29146.67
09:52:37|29146.67
09:52:38|29146.67
09:52:39|29146.67
09:52:40|29146.67
09:52:41|29146.67
09:52:42|29146.67
09:52:43|29145.55
09:52:44|29145.55
09:52:46|29145.55
09:52:46|29145.55
09:52:47|29145.55
09:52:48|29145.55
09:52:49|29145.91
09:52:50|29145.91
09:52:51|29145.91
09:52:52|29145.91
09:52:54|29145.91
09:52:55|29145.91
09:52:56|29145.91
09:52:57|29145.91
09:52:58|29145.91
09:52:59|29145.91
09:53:00|29145.91
09:53:01|29145.91
09:53:02|29145.91
09:53:03|29145.91
09:53:03|29142.7
09:53:04|29142.7
09:53:05|29142.64
09:53:06|29142.64
09:53:08|29142.64
09:53:08|29141.92
09:53:10|29141.92
09:53:11|29141.92
09:53:12|29141.92
09:53:13|29141.92
09:53:14|29141.89
09:53:15|29141.89
09:53:16|29138.65
09:53:17|29138.65
09:53:18|29138.65
09:53:19|29138.65
09:53:20|29131.12
09:53:21|29129.83
09:53:22|29129.83
09:53:23|29129.83
09:53:23|29129.83
09:53:25|29129.83
09:53:27|29129.83
09:53:27|29129.83
09:53:29|29127.55
09:53:31|29127.55
09:53:31|29127.55
09:53:32|29112.68
09:53:33|29103.69
09:53:35|29099.65
09:53:36|29099.64
09:53:37|29092.1
09:53:38|29078.13
09:53:38|29084.55
09:53:40|29092.58
09:53:41|29098.49
09:53:42|29098.49
09:53:42|29103.01
09:53:44|29106.76
09:53:45|29114.79
09:53:46|29129.93
09:53:47|29129.93
09:53:48|29129.93
09:53:48|29134.33
09:53:50|29134.33
09:53:51|29134.33
09:53:51|29134.33
09:53:53|29134.33
09:53:54|29134.33
09:53:55|29120.35
09:53:56|29120.35
09:53:57|29120.35
09:53:57|29120.35
09:53:58|29120.35
09:54:00|29106.3
09:54:01|29101.73
09:54:03|29108.91
09:54:03|29108.91
09:54:04|29115.02
09:54:05|29115.02
09:54:06|29115.02
09:54:07|29115.02
09:54:08|29115.02
09:54:09|29115.02
09:54:10|29123.09
09:54:11|29128.05
09:54:12|29127.24
09:54:13|29127.24
09:54:14|29127.24
09:54:15|29127.24
09:54:16|29127.24
09:54:17|29127.24
09:54:18|29127.24
09:54:19|29133.41
09:54:20|29133.41
09:54:21|29133.41
09:54:22|29133.41
09:54:23|29133.41
09:54:24|29130.16
09:54:25|29130.16
09:54:27|29130.35
09:54:27|29130.35
09:54:30|29130.35
09:54:30|29130.35
09:54:32|29130.35
09:54:32|29130.35
09:54:34|29130.35
09:54:35|29130.35
09:54:36|29130.35
09:54:37|29130.35
09:54:38|29130.35
09:54:39|29129.37
09:54:40|29129.37
09:54:40|29129.37
09:54:42|29129.37
09:54:43|29129.37
09:54:44|29129.37
09:54:44|29129.37
09:54:46|29129.37
09:54:47|29129.37
09:54:48|29129.37
09:54:49|29129.37
09:54:50|29129.37
09:54:51|29129.37
09:54:52|29129.37
09:54:53|29127.46
09:54:54|29127.46
09:54:55|29127.46
09:54:56|29127.46
09:54:57|29130.46
09:54:58|29130.46
09:54:59|29130.46
09:55:00|29130.46
09:55:01|29130.46
09:55:02|29130.46
09:55:03|29130.46
09:55:03|29130.46
09:55:05|29124.21
09:55:06|29124.36
09:55:07|29124.36
09:55:07|29128.3
09:55:08|29124.36
09:55:09|29124.36
09:55:11|29124.36
09:55:12|29124.36
09:55:12|29128.12
09:55:14|29128.12
09:55:15|29128.12
09:55:15|29128.12
09:55:17|29130.46
09:55:17|29130.46
09:55:19|29128.78
09:55:19|29128.78
09:55:21|29129.23
09:55:22|29129.23
09:55:23|29129.23
09:55:23|29129.23
09:55:24|29129.23
09:55:26|29129.66
09:55:28|29129.66
09:55:29|29127.03
09:55:30|29127.03
09:55:31|29128.1
09:55:33|29128.1
09:55:33|29129.66
09:55:34|29130.72
09:55:35|29130.33
09:55:36|29130.33
09:55:37|29132.14
09:55:38|29132.14
09:55:39|29132.14
09:55:40|29132.14
09:55:41|29132.65
09:55:42|29132.65
09:55:43|29129.86
09:55:44|29131.63
09:55:45|29132.65
09:55:46|29132.65
09:55:47|29132.65
09:55:48|29132.4
09:55:50|29132.4
09:55:50|29132.4
09:55:51|29137.19
09:55:52|29137.89
09:55:53|29137.89
09:55:54|29137.89
09:55:55|29141.65
09:55:56|29141.65
09:55:57|29141.65
09:55:58|29141.65
09:55:59|29141.65
09:56:00|29141.65
09:56:01|29141.65
09:56:02|29141.65
09:56:03|29141.65
09:56:04|29143.26
09:56:05|29143.26
09:56:06|29148.92
09:56:07|29148.92
09:56:08|29149.6
09:56:09|29152.37
09:56:10|29152.37
09:56:11|29152.37
09:56:12|29151.82
09:56:13|29151.82
09:56:14|29151.82
09:56:15|29151.82
09:56:16|29151.82
09:56:17|29156.31
09:56:18|29156.31
09:56:19|29156.31
09:56:20|29156.31
09:56:21|29155.61
09:56:22|29153.75
09:56:23|29153.75
09:56:24|29153.75
09:56:25|29156.31
09:56:26|29156.31
09:56:27|29156.31
09:56:29|29156.31
09:56:31|29156.31
09:56:31|29156.31
09:56:32|29162.77
09:56:33|29162.77
09:56:34|29162.77
09:56:35|29162.16
09:56:37|29162.16
09:56:37|29162.16
09:56:39|29162.16
09:56:40|29163.71
09:56:41|29163.71
09:56:42|29163.71
09:56:43|29163.71
09:56:43|29163.71
09:56:45|29166.2
09:56:46|29166.2
09:56:47|29166.2
09:56:48|29166.2
09:56:49|29166.2
09:56:49|29164.45
09:56:51|29164.45
09:56:52|29164.21
09:56:52|29164.21
09:56:54|29164.21
09:56:55|29164.21
09:56:56|29162.25
09:56:57|29162.25
09:56:58|29162.25
09:56:59|29162.25
09:56:59|29162.25
09:57:01|29157.37
09:57:02|29157.37
09:57:02|29157.37
09:57:04|29157.37
09:57:05|29157.37
09:57:06|29156.44
09:57:07|29156.44
09:57:08|29156.44
09:57:09|29154.78
09:57:10|29146.73
09:57:11|29143.83
09:57:12|29143.83
09:57:12|29143.83
09:57:14|29143.33
09:57:15|29143.33
09:57:16|29143.33
09:57:17|29143.33
09:57:17|29141.13
09:57:19|29141.13
09:57:20|29141.13
09:57:21|29141.13
09:57:22|29141.13
09:57:23|29141.13
09:57:23|29140.94
09:57:25|29140.94
09:57:25|29140.63
09:57:26|29140.63
09:57:28|29140.63
09:57:30|29140.19
09:57:31|29140.19
09:57:33|29140.47
09:57:34|29139.98
09:57:36|29139.98
09:57:36|29139.98
09:57:37|29139.98
09:57:38|29139.98
09:57:39|29139.98
09:57:40|29139.98
09:57:41|29139.98
09:57:42|29139.98
09:57:43|29139.98
09:57:44|29139.98
09:57:45|29139.98
09:57:46|29139.98
09:57:47|29139.98
09:57:48|29139.98
09:57:49|29139.98
09:57:50|29139.98
09:57:51|29139.98
09:57:52|29139.98
09:57:53|29139.98
09:57:54|29139.98
09:57:55|29139.98
09:57:56|29139.98
09:57:57|29138.52
09:57:58|29138.52
09:57:59|29135.82
09:58:00|29135.82
09:58:01|29135.82
09:58:02|29135.82
09:58:03|29135.82
09:58:04|29135.82
09:58:05|29135.82
09:58:06|29135.82
09:58:07|29135.82
09:58:08|29135.82
09:58:09|29135.82
09:58:10|29135.82
09:58:11|29135.82
09:58:12|29135.82
09:58:13|29134.9
09:58:14|29134.9
09:58:15|29134.9
09:58:16|29140.95
09:58:17|29143.56
09:58:18|29143.56
09:58:19|29143.56
09:58:20|29143.56
09:58:21|29143.56
09:58:22|29154.64
09:58:23|29154.64
09:58:24|29154.64
09:58:25|29154.64
09:58:26|29154.64
09:58:27|29154.64
09:58:28|29156.23
09:58:30|29157.1
09:58:31|29157.1
09:58:32|29157.1
09:58:33|29157.1
09:58:34|29157.1
09:58:35|29157.1
09:58:35|29157.1
09:58:38|29157.1
09:58:38|29157.1
09:58:39|29157.1
09:58:40|29157.1
09:58:41|29157.1
09:58:42|29157.1
09:58:43|29157.1
09:58:44|29157.1
09:58:45|29157.1
09:58:47|29157.1
09:58:49|29154.94
09:58:49|29154.94
09:58:50|29154.94
09:58:52|29154.94
09:58:53|29154.94
09:58:53|29154.94
09:58:56|29157.92
09:58:56|29157.92
09:58:57|29157.92
09:58:58|29161.61
09:58:59|29161.61
09:59:00|29161.61
09:59:01|29161.61
09:59:02|29161.61
09:59:03|29161.61
09:59:04|29161.61
09:59:05|29161.61
09:59:06|29161.61
09:59:07|29161.61
09:59:08|29161.61
09:59:09|29161.61
09:59:10|29161.61
09:59:11|29161.61
09:59:12|29166.03
09:59:13|29166.03
09:59:14|29166.03
09:59:15|29169.51
09:59:16|29169.51
09:59:17|29169.51
09:59:18|29169.51
09:59:19|29169.51
09:59:20|29169.51
09:59:21|29169.51
09:59:22|29169.51
09:59:23|29169.51
09:59:24|29169.51
09:59:25|29169.51
09:59:26|29169.51
09:59:27|29169.51
09:59:28|29169.51
09:59:29|29169.51
09:59:31|29169.51
09:59:33|29169.51
09:59:34|29169.51
09:59:35|29165.44
09:59:37|29160.93
09:59:38|29160.93
09:59:39|29160.93
09:59:39|29160.93
09:59:41|29160.93
09:59:42|29157.97
09:59:43|29157.97
09:59:43|29157.97
09:59:44|29157.97
09:59:45|29157.97
09:59:46|29157.97
09:59:48|29157.97
09:59:48|29157.97
09:59:49|29157.97
09:59:51|29157.41
09:59:52|29157.41
09:59:53|29157.41
09:59:54|29157.41
09:59:55|29157.41
09:59:56|29157.41
09:59:57|29157.41
09:59:58|29156.94
09:59:59|29156.94
10:00:00|29156.94
10:00:01|29156.94
10:00:02|29156.94
10:00:03|29156.94
10:00:04|29156.94
10:00:05|29156.94
10:00:06|29156.94
10:00:07|29156.94
10:00:08|29156.94
10:00:09|29156.94
10:00:10|29154.2
10:00:11|29154.2
10:00:12|29154.2
10:00:13|29154.2
10:00:14|29154.2
10:00:15|29154.2
10:00:16|29156.47
10:00:17|29156.47
10:00:18|29156.47
10:00:19|29155.47
10:00:20|29155.47
10:00:21|29155.47
10:00:22|29155.47
10:00:23|29155.47
10:00:24|29155.47
10:00:25|29155.47
10:00:27|29155.47
10:00:27|29155.47
10:00:28|29155.47
10:00:29|29155.47
10:00:30|29153.7
10:00:32|29153.7
10:00:33|29153.7
10:00:35|29153.7
10:00:35|29153.7
10:00:36|29153.7
10:00:38|29153.7
10:00:38|29149.55
10:00:39|29149.55
10:00:41|29149.55
10:00:42|29149.55
10:00:43|29149.55
10:00:44|29149.55
10:00:45|29149.55
10:00:46|29149.55
10:00:47|29149.55
10:00:48|29149.55
10:00:49|29149.55
10:00:50|29149.55
10:00:51|29149.55
10:00:52|29149.55
10:00:53|29146.9
10:00:54|29146.9
10:00:55|29146.9
10:00:56|29146.9
10:00:57|29146.9
10:00:58|29146.9
10:00:59|29146.9
10:01:00|29146.9
10:01:01|29146.9
10:01:02|29142.59
10:01:03|29142.59
10:01:04|29142.95
10:01:05|29142.95
10:01:06|29141.12
10:01:07|29138.72
10:01:08|29138.83
10:01:09|29138.83
10:01:10|29138.39
10:01:11|29138.6
10:01:12|29140.75
10:01:13|29138.65
10:01:14|29138.65
10:01:15|29138.65
10:01:16|29138.65
10:01:17|29138.65
10:01:18|29138.65
10:01:19|29138.65
10:01:20|29138.65
10:01:21|29136.11
10:01:22|29136.11
10:01:23|29135.33
10:01:24|29135.33
10:01:25|29145.32
10:01:26|29145.32
10:01:28|29145.32
10:01:28|29141.59
10:01:29|29141.59
10:01:30|29141.59
10:01:31|29141.59
10:01:33|29141.59
10:01:34|29141.59
10:01:35|29141.59
10:01:37|29141.59
10:01:38|29141.59
10:01:38|29141.59
10:01:40|29141.59
10:01:41|29146.73
10:01:42|29146.73
10:01:43|29146.73
10:01:44|29146.73
10:01:45|29146.73
10:01:46|29146.73
10:01:47|29144.47
10:01:48|29144.47
10:01:49|29144.47
10:01:50|29144.47
10:01:51|29144.47
10:01:52|29144.47
10:01:53|29144.89
10:01:54|29144.89
10:01:55|29144.89
10:01:57|29145.97
10:01:58|29145.97
10:01:59|29145.97
10:02:00|29145.97
10:02:00|29145.97
10:02:01|29145.97
10:02:02|29145.97
10:02:04|29146.97
10:02:04|29146.97
10:02:05|29146.97
10:02:06|29146.97
10:02:07|29146.97
10:02:08|29144.34
10:02:10|29143.91
10:02:10|29143.91
10:02:11|29143.91
10:02:12|29143.91
10:02:13|29143.91
10:02:14|29143.91
10:02:15|29143.91
10:02:17|29143.91
10:02:17|29143.91
10:02:19|29143.91
10:02:19|29143.91
10:02:20|29143.91
10:02:21|29143.91
10:02:22|29143.91
10:02:23|29144.08
10:02:24|29144.34
10:02:25|29144.34
10:02:27|29144.34
10:02:27|29144.34
10:02:28|29144.34
10:02:29|29144.34
10:02:30|29144.34
10:02:31|29144.05
10:02:32|29144.05
10:02:34|29143.98
10:02:36|29143.98
10:02:37|29143.98
10:02:38|29144.34
10:02:38|29144.34
10:02:40|29144.34
10:02:40|29144.34
10:02:42|29144.34
10:02:44|29144.34
10:02:44|29144.34
10:02:45|29144.34
10:02:47|29144.34
10:02:47|29144.34
10:02:49|29144.34
10:02:49|29153.29
10:02:51|29153.29
10:02:52|29158.32
10:02:53|29158.32
10:02:54|29158.32
10:02:55|29158.32
10:02:56|29158.32
10:02:57|29158.32
10:02:58|29155.8
10:02:59|29155.8
10:02:59|29155.8
10:03:01|29155.8
10:03:02|29155.8
10:03:03|29155.8
10:03:04|29155.81
10:03:05|29159.53
10:03:06|29159.53
10:03:07|29159.53
10:03:08|29159.53
10:03:09|29159.53
10:03:10|29159.53
10:03:11|29159.53
10:03:12|29159.53
10:03:14|29148.93
10:03:14|29148.93
10:03:15|29148.93
10:03:16|29148.93
10:03:17|29148.93
10:03:18|29148.93
10:03:19|29148.93
10:03:20|29159.98
10:03:21|29159.98
10:03:22|29159.98
10:03:23|29159.98
10:03:24|29159.98
10:03:25|29163.95
10:03:26|29163.95
10:03:27|29163.95
10:03:28|29170.24
10:03:29|29174.2
10:03:30|29174.2
10:03:31|29174.2
10:03:32|29174.2
10:03:33|29173.21
10:03:35|29175.61
10:03:37|29175.35
10:03:38|29175.35
10:03:39|29175.35
10:03:40|29175.35
10:03:41|29175.67
10:03:42|29174.33
10:03:43|29174.33
10:03:44|29174.33
10:03:45|29174.33
10:03:47|29174.33
10:03:48|29178.79
10:03:49|29178.79
10:03:50|29178.79
10:03:51|29177.65
10:03:52|29177.65
10:03:53|29177.65
10:03:54|29177.65
10:03:55|29177.65
10:03:55|29177.65
10:03:57|29177.65
10:03:58|29177.65
10:03:59|29177.65
10:04:00|29177.65
10:04:01|29177.65
10:04:02|29177.65
10:04:03|29177.65
10:04:04|29177.64
10:04:05|29177.64
10:04:05|29177.64
10:04:07|29177.64
10:04:08|29175.8
10:04:09|29177.44
10:04:10|29174.69
10:04:11|29176.25
10:04:11|29168.58
10:04:12|29168.58
10:04:13|29168.58
10:04:15|29168.58
10:04:16|29168.58
10:04:17|29168.58
10:04:18|29168.58
10:04:19|29171.87
10:04:20|29170.7
10:04:21|29170.7
10:04:22|29170.7
10:04:22|29170.7
10:04:24|29170.7
10:04:25|29170.7
10:04:26|29170.7
10:04:26|29170.7
10:04:28|29170.7
10:04:28|29170.7
10:04:30|29170.7
10:04:31|29170.7
10:04:32|29170.7
10:04:33|29170.7
10:04:33|29170.7
10:04:35|29176.57
10:04:37|29178.58
10:04:38|29180.4
10:04:40|29180.4
10:04:41|29180.4
10:04:42|29180.4
10:04:43|29180.4
10:04:44|29180.73
10:04:45|29180.72
10:04:46|29180.72
10:04:47|29180.72
10:04:48|29180.72
10:04:50|29180.72
10:04:51|29180.72
10:04:52|29180.72
10:04:54|29180.72
10:04:54|29180.72
10:04:55|29180.72
10:04:56|29180.72
10:04:57|29180.72
10:04:58|29180.72
10:04:59|29180.72
10:05:00|29180.72
10:05:01|29189.38
10:05:02|29191.19
10:05:03|29193.
10:05:04|29193.
10:05:05|29193.01
10:05:06|29193.01
10:05:07|29193.01
10:05:08|29193.01
10:05:09|29193.01
10:05:10|29193.01
10:05:11|29203.
10:05:12|29203.
10:05:13|29203.
10:05:14|29197.77
10:05:15|29195.52
10:05:16|29195.52
10:05:17|29195.52
10:05:18|29195.52
10:05:19|29195.52
10:05:20|29195.52
10:05:21|29195.52
10:05:22|29195.52
10:05:23|29195.52
10:05:24|29195.52
10:05:25|29195.52
10:05:26|29195.52
10:05:27|29195.59
10:05:28|29195.5
10:05:29|29195.5
10:05:30|29195.5
10:05:31|29195.5
10:05:32|29195.5
10:05:33|29195.5
10:05:34|29195.5
10:05:35|29195.5
10:05:37|29195.5
10:05:39|29195.5
10:05:40|29195.5
10:05:41|29192.77
10:05:43|29192.11
10:05:43|29191.21
10:05:44|29191.21
10:05:45|29180.53
10:05:46|29177.77
10:05:47|29177.77
10:05:48|29174.85
10:05:49|29177.74
10:05:50|29177.74
10:05:51|29177.74
10:05:52|29177.74
10:05:53|29177.74
10:05:54|29177.74
10:05:55|29177.74
10:05:56|29177.74
10:05:57|29177.74
10:05:58|29174.78
10:05:59|29174.78
10:06:00|29173.9
10:06:01|29173.9
10:06:02|29173.9
10:06:03|29173.9
10:06:04|29173.9
10:06:05|29173.9
10:06:06|29173.9
10:06:07|29173.9
10:06:08|29173.9
10:06:09|29173.9
10:06:10|29173.9
10:06:11|29172.72
10:06:12|29171.29
10:06:13|29172.62
10:06:14|29172.62
10:06:15|29172.62
10:06:16|29172.62
10:06:17|29172.62
10:06:18|29172.62
10:06:19|29172.62
10:06:20|29172.62
10:06:21|29172.62
10:06:22|29177.74
10:06:23|29177.74
10:06:24|29177.74
10:06:25|29182.95
10:06:26|29182.95
10:06:27|29182.95
10:06:28|29182.87
10:06:29|29182.87
10:06:30|29182.87
10:06:31|29182.87
10:06:32|29182.86
10:06:33|29182.86
10:06:34|29187.96
10:06:35|29190.17
10:06:36|29190.17
10:06:38|29190.17
10:06:40|29190.43
10:06:40|29194.89
10:06:41|29194.89
10:06:42|29194.89
10:06:43|29197.73
10:06:44|29197.74
10:06:45|29197.74
10:06:46|29197.74
10:06:47|29197.74
10:06:48|29197.74
10:06:49|29197.74
10:06:50|29197.74
10:06:51|29197.74
10:06:52|29197.74
10:06:53|29197.74
10:06:54|29197.74
10:06:55|29197.74
10:06:56|29197.74
10:06:57|29197.74
10:06:58|29197.74
10:06:59|29197.74
10:07:00|29202.88
10:07:01|29206.2
10:07:02|29206.2
10:07:03|29200.96
10:07:04|29206.2
10:07:05|29206.2
10:07:06|29206.2
10:07:07|29208.04
10:07:08|29208.04
10:07:09|29208.04
10:07:10|29208.04
10:07:11|29208.04
10:07:12|29208.04
10:07:13|29208.04
10:07:14|29208.04
10:07:15|29197.49
10:07:16|29191.94
10:07:17|29186.72
10:07:18|29186.72
10:07:19|29186.72
10:07:20|29186.72
10:07:21|29186.72
10:07:22|29183.41
10:07:23|29183.41
10:07:24|29183.41
10:07:25|29183.41
10:07:26|29186.13
10:07:27|29186.13
10:07:28|29175.11
10:07:29|29175.11
10:07:30|29175.11
10:07:31|29175.11
10:07:32|29175.11
10:07:33|29175.11
10:07:34|29175.11
10:07:35|29175.11
10:07:36|29175.11
10:07:37|29175.11
10:07:39|29181.72
10:07:41|29181.72
10:07:41|29181.72
10:07:43|29181.72
10:07:44|29181.72
10:07:45|29181.72
10:07:46|29181.72
10:07:47|29181.72
10:07:48|29181.72
10:07:49|29181.72
10:07:49|29182.05
10:07:51|29182.05
10:07:52|29182.05
10:07:53|29182.05
10:07:55|29181.72
10:07:55|29181.72
10:07:56|29181.72
10:07:57|29180.54
10:07:58|29180.54
10:08:00|29180.54
10:08:01|29180.54
10:08:02|29180.54
10:08:03|29180.54
10:08:04|29180.54
10:08:05|29180.18
10:08:06|29180.18
10:08:07|29180.18
10:08:08|29180.18
10:08:09|29178.72
10:08:10|29178.72
10:08:11|29178.67
10:08:12|29171.71
10:08:13|29171.71
10:08:13|29171.71
10:08:15|29171.71
10:08:16|29171.71
10:08:17|29171.71
10:08:17|29171.71
10:08:19|29171.71
10:08:19|29171.71
10:08:21|29171.71
10:08:22|29171.71
10:08:23|29173.82
10:08:23|29173.82
10:08:24|29178.63
10:08:26|29178.4
10:08:26|29183.22
10:08:28|29183.22
10:08:29|29183.22
10:08:30|29183.36
10:08:31|29183.36
10:08:32|29183.36
10:08:33|29183.36
10:08:33|29183.36
10:08:35|29183.36
10:08:36|29183.36
10:08:37|29183.36
10:08:38|29183.36
10:08:39|29183.36
10:08:41|29183.36
10:08:42|29183.36
10:08:43|29183.36
10:08:44|29183.36
10:08:46|29183.36
10:08:47|29183.36
10:08:49|29183.36
10:08:49|29183.36
10:08:50|29193.74
10:08:51|29193.74
10:08:52|29193.74
10:08:53|29193.74
10:08:54|29193.74
10:08:55|29193.74
10:08:56|29193.74
10:08:57|29193.74
10:08:58|29193.74
10:09:00|29196.81
10:09:01|29196.81
10:09:02|29196.81
10:09:02|29196.81
10:09:04|29196.81
10:09:05|29196.81
10:09:06|29196.81
10:09:07|29196.81
10:09:08|29196.81
10:09:09|29189.22
10:09:10|29189.22
10:09:11|29189.22
10:09:12|29189.22
10:09:13|29189.22
10:09:14|29189.22
10:09:15|29186.11
10:09:16|29186.11
10:09:16|29186.11
10:09:18|29186.11
10:09:18|29186.11
10:09:19|29186.11
10:09:21|29186.11
10:09:22|29186.11
10:09:23|29186.11
10:09:23|29186.11
10:09:25|29186.11
10:09:26|29186.11
10:09:27|29189.21
10:09:28|29189.21
10:09:29|29189.21
10:09:29|29189.21
10:09:30|29189.21
10:09:31|29189.21
10:09:32|29189.21
10:09:34|29189.21
10:09:35|29189.21
10:09:36|29189.21
10:09:38|29189.21
10:09:38|29189.21
10:09:39|29189.56
10:09:41|29192.2
10:09:42|29192.2
10:09:43|29192.2
10:09:44|29192.2
10:09:45|29192.2
10:09:47|29192.2
10:09:47|29192.2
10:09:49|29192.2
10:09:50|29192.2
10:09:52|29192.2
10:09:52|29196.89
10:09:53|29203.91
10:09:54|29206.14
10:09:55|29206.14
10:09:57|29205.39
10:09:58|29205.39
10:09:59|29206.06
10:10:00|29206.06
10:10:01|29206.14
10:10:02|29206.14
10:10:02|29217.59
10:10:03|29217.59
10:10:05|29217.59
10:10:06|29217.59
10:10:07|29217.59
10:10:08|29217.59
10:10:09|29214.42
10:10:10|29214.42
10:10:11|29214.42
10:10:12|29214.42
10:10:13|29211.69
10:10:14|29207.83
10:10:15|29207.83
10:10:16|29207.83
10:10:17|29207.83
10:10:17|29207.83
10:10:19|29207.83
10:10:20|29207.83
10:10:21|29210.61
10:10:22|29210.61
10:10:23|29204.25
10:10:23|29204.25
10:10:25|29204.07
10:10:26|29204.07
10:10:27|29204.07
10:10:27|29204.07
10:10:29|29204.07
10:10:30|29204.07
10:10:31|29204.07
10:10:32|29204.07
10:10:32|29204.07
10:10:34|29195.5
10:10:35|29195.5
10:10:36|29195.5
10:10:37|29195.5
10:10:38|29195.5
10:10:39|29195.5
10:10:40|29195.5
10:10:41|29195.5
10:10:43|29204.07
10:10:44|29204.07
10:10:46|29204.07
10:10:47|29204.07
10:10:48|29204.07
10:10:48|29204.07
10:10:51|29203.4
10:10:51|29203.4
10:10:52|29203.4
10:10:53|29203.4
10:10:54|29203.4
10:10:55|29203.4
10:10:56|29203.4
10:10:57|29203.4
10:10:58|29203.4
10:10:59|29203.4
10:11:00|29203.4
10:11:01|29203.4
10:11:02|29203.4
10:11:03|29202.68
10:11:04|29202.68
10:11:05|29202.68
10:11:06|29202.68
10:11:08|29202.68
10:11:09|29202.68
10:11:10|29202.68
10:11:11|29202.68
10:11:12|29202.68
10:11:13|29202.68
10:11:14|29202.68
10:11:15|29202.68
10:11:16|29202.68
10:11:17|29206.54
10:11:18|29206.54
10:11:19|29206.54
10:11:20|29206.54
10:11:21|29205.91
10:11:23|29205.91
10:11:23|29205.91
10:11:24|29205.91
10:11:25|29205.91
10:11:26|29205.91
10:11:27|29205.91
10:11:28|29205.91
10:11:29|29205.91
10:11:30|29205.9
10:11:31|29205.9
10:11:32|29205.9
10:11:33|29205.9
10:11:34|29205.9
10:11:35|29205.9
10:11:36|29205.9
10:11:37|29205.9
10:11:38|29205.9
10:11:40|29205.9
10:11:41|29205.9
10:11:42|29205.9
10:11:44|29205.9
10:11:44|29205.9
10:11:45|29205.9
10:11:47|29201.02
10:11:49|29201.07
10:11:49|29201.07
10:11:50|29201.08
10:11:51|29201.08
10:11:52|29201.08
10:11:53|29201.08
10:11:55|29201.08
10:11:56|29201.08
10:11:58|29201.08
10:11:58|29201.08
10:11:59|29201.08
10:12:01|29200.14
10:12:01|29200.14
10:12:02|29200.14
10:12:03|29200.14
10:12:04|29200.14
10:12:05|29201.04
10:12:06|29201.04
10:12:07|29201.04
10:12:08|29201.04
10:12:09|29201.04
10:12:10|29201.04
10:12:12|29201.04
10:12:12|29201.04
10:12:14|29201.04
10:12:15|29201.04
10:12:16|29201.04
10:12:17|29201.41
10:12:18|29209.81
10:12:18|29209.81
10:12:19|29201.32
10:12:20|29200.02
10:12:22|29200.02
10:12:22|29200.58
10:12:24|29200.49
10:12:25|29200.49
10:12:26|29200.49
10:12:26|29200.49
10:12:28|29200.
10:12:29|29200.
10:12:30|29200.
10:12:31|29200.
10:12:32|29200.
10:12:33|29200.
10:12:34|29200.
10:12:34|29200.
10:12:36|29200.
10:12:37|29200.
10:12:37|29200.01
10:12:38|29200.01
10:12:40|29200.01
10:12:41|29200.01
10:12:42|29200.01
10:12:43|29200.01
10:12:45|29200.01
10:12:45|29200.01
10:12:47|29200.01
10:12:49|29200.01
10:12:50|29200.01
10:12:51|29200.83
10:12:52|29200.83
10:12:53|29200.83
10:12:54|29200.83
10:12:55|29200.83
10:12:56|29200.83
10:12:57|29200.83
10:12:58|29200.83
10:12:59|29200.83
10:13:00|29200.83
10:13:01|29200.91
10:13:02|29200.91
10:13:03|29200.91
10:13:04|29200.91
10:13:05|29200.06
10:13:06|29200.06
10:13:08|29196.41
10:13:09|29196.41
10:13:10|29197.2
10:13:11|29197.2
10:13:12|29197.21
10:13:13|29197.21
10:13:14|29197.21
10:13:15|29194.29
10:13:16|29194.29
10:13:17|29192.21
10:13:18|29192.21
10:13:19|29192.2
10:13:20|29187.2
10:13:21|29187.21
10:13:22|29187.2
10:13:23|29187.2
10:13:24|29187.2
10:13:25|29187.2
10:13:26|29187.2
10:13:27|29187.2
10:13:28|29187.2
10:13:29|29187.2
10:13:30|29182.53
10:13:31|29182.53
10:13:32|29182.55
10:13:33|29182.55
10:13:34|29182.55
10:13:35|29182.55
10:13:37|29182.55
10:13:37|29182.55
10:13:38|29182.55
10:13:40|29182.55
10:13:41|29182.55
10:13:41|29182.55
10:13:42|29182.55
10:13:44|29182.55
10:13:45|29178.1
10:13:47|29179.08
10:13:47|29179.08
10:13:49|29179.08
10:13:50|29173.42
10:13:51|29173.3
10:13:52|29173.94
10:13:53|29173.94
10:13:54|29171.9
10:13:56|29171.9
10:13:56|29171.9
10:13:57|29171.93
10:13:58|29171.93
10:13:59|29171.93
10:14:00|29171.93
10:14:01|29171.93
10:14:02|29171.93
10:14:04|29171.93
10:14:05|29171.93
10:14:06|29171.93
10:14:07|29171.93
10:14:08|29171.93
10:14:09|29171.93
10:14:10|29171.93
10:14:11|29171.25
10:14:12|29169.75
10:14:13|29169.75
10:14:14|29169.75
10:14:15|29169.75
10:14:16|29169.75
10:14:17|29169.75
10:14:18|29169.75
10:14:19|29169.75
10:14:20|29169.75
10:14:21|29169.75
10:14:22|29171.67
10:14:23|29170.7
10:14:24|29170.7
10:14:25|29170.7
10:14:26|29170.56
10:14:27|29170.56
10:14:28|29170.56
10:14:29|29170.56
10:14:30|29170.66
10:14:31|29170.66
10:14:32|29179.22
10:14:33|29187.64
10:14:34|29187.64
10:14:35|29187.64
10:14:36|29190.89
10:14:37|29190.9
10:14:38|29190.9
10:14:39|29190.9
10:14:40|29193.86
10:14:41|29193.86
10:14:42|29193.86
10:14:43|29195.78
10:14:44|29195.78
10:14:45|29195.48
10:14:47|29198.06
10:14:48|29197.81
10:14:50|29197.88
10:14:50|29197.88
10:14:51|29197.47
10:14:53|29198.08
10:14:54|29198.08
10:14:55|29198.08
10:14:56|29198.08
10:14:57|29198.08
10:14:58|29198.08
10:14:59|29198.08
10:15:00|29198.08
10:15:01|29198.08
10:15:02|29198.08
10:15:03|29198.08
10:15:04|29198.08
10:15:05|29198.08
10:15:06|29198.08
10:15:07|29198.08
10:15:08|29197.86
10:15:09|29193.25
10:15:10|29190.75
10:15:11|29190.75
10:15:12|29190.75
10:15:13|29188.03
10:15:14|29181.45
10:15:15|29181.45
10:15:16|29181.45
10:15:17|29181.45
10:15:18|29181.45
10:15:19|29181.45
10:15:20|29179.75
10:15:21|29179.75
10:15:22|29179.75
10:15:23|29179.75
10:15:24|29179.75
10:15:25|29174.35
10:15:26|29174.35
10:15:27|29174.35
10:15:28|29174.35
10:15:29|29174.35
10:15:30|29174.35
10:15:31|29174.35
10:15:32|29174.35
10:15:33|29174.35
10:15:34|29174.35
10:15:35|29174.35
10:15:36|29174.35
10:15:37|29174.35
10:15:38|29174.35
10:15:39|29174.35
10:15:40|29174.35
10:15:41|29174.35
10:15:42|29174.7
10:15:43|29174.7
10:15:45|29174.16
10:15:45|29174.16
10:15:47|29174.16
10:15:49|29174.16
10:15:50|29174.16
10:15:51|29174.16
10:15:52|29174.16
10:15:53|29182.09
10:15:54|29184.63
10:15:56|29184.63
10:15:57|29184.63
10:15:58|29184.63
10:15:58|29184.63
10:16:00|29184.63
10:16:00|29184.63
10:16:01|29184.63
10:16:03|29184.63
10:16:04|29187.06
10:16:05|29187.06
10:16:05|29187.06
10:16:07|29187.06
10:16:08|29187.61
10:16:08|29182.06
10:16:10|29182.06
10:16:11|29182.06
10:16:11|29182.06
10:16:13|29182.06
10:16:13|29179.19
10:16:15|29179.19
10:16:16|29179.19
10:16:17|29179.19
10:16:18|29177.71
10:16:19|29177.71
10:16:20|29177.71
10:16:21|29176.37
10:16:22|29174.48
10:16:23|29180.1
10:16:24|29180.1
10:16:25|29179.49
10:16:27|29179.49
10:16:27|29179.49
10:16:29|29179.49
10:16:30|29179.49
10:16:30|29179.49
10:16:31|29179.49
10:16:33|29179.49
10:16:33|29179.49
10:16:34|29181.61
10:16:36|29181.61
10:16:37|29181.26
10:16:37|29181.26
10:16:39|29181.26
10:16:40|29181.26
10:16:40|29181.26
10:16:41|29181.26
10:16:42|29181.26
10:16:43|29181.26
10:16:44|29181.26
10:16:45|29181.26
10:16:47|29181.26
10:16:48|29181.26
10:16:49|29181.26
10:16:50|29181.54
10:16:52|29181.54
10:16:53|29183.05
10:16:54|29182.58
10:16:55|29182.58
10:16:57|29181.9
10:16:57|29181.9
10:16:59|29181.9
10:17:00|29181.9
10:17:01|29181.9
10:17:02|29181.9
10:17:03|29181.07
10:17:04|29181.07
10:17:04|29181.07
10:17:06|29181.07
10:17:07|29181.07
10:17:07|29181.07
10:17:09|29180.4
10:17:10|29180.4
10:17:11|29180.4
10:17:11|29177.04
10:17:13|29177.04
10:17:14|29176.3
10:17:14|29176.29
10:17:15|29175.74
10:17:16|29175.74
10:17:18|29175.74
10:17:18|29175.69
10:17:20|29175.69
10:17:20|29175.69
10:17:21|29174.85
10:17:22|29174.85
10:17:23|29175.57
10:17:25|29174.84
10:17:25|29174.84
10:17:27|29174.49
10:17:27|29174.49
10:17:29|29174.49
10:17:29|29174.49
10:17:31|29174.84
10:17:31|29174.84
10:17:32|29174.84
10:17:34|29174.84
10:17:35|29174.84
10:17:36|29169.3
10:17:37|29169.3
10:17:37|29169.3
10:17:39|29169.3
10:17:39|29169.3
10:17:40|29169.3
10:17:42|29169.3
10:17:42|29169.3
10:17:44|29169.3
10:17:44|29169.3
10:17:46|29172.83
10:17:46|29172.83
10:17:48|29172.83
10:17:49|29164.59
10:17:51|29158.11
10:17:51|29161.03
10:17:53|29161.03
10:17:54|29161.03
10:17:55|29154.62
10:17:56|29154.62
10:17:57|29156.92
10:17:58|29156.92
10:18:00|29156.92
10:18:00|29152.52
10:18:02|29152.52
10:18:03|29149.51
10:18:04|29149.51
10:18:05|29147.03
10:18:06|29147.03
10:18:07|29147.03
10:18:08|29145.59
10:18:09|29145.59
10:18:10|29145.59
10:18:11|29143.71
10:18:12|29143.71
10:18:13|29146.79
10:18:14|29146.17
10:18:15|29146.17
10:18:16|29147.94
10:18:17|29147.52
10:18:18|29147.52
10:18:19|29147.52
10:18:20|29143.63
10:18:21|29143.63
10:18:22|29143.63
10:18:23|29143.64
10:18:24|29142.21
10:18:25|29142.21
10:18:26|29142.2
10:18:27|29142.2
10:18:28|29142.2
10:18:29|29142.2
10:18:30|29142.2
10:18:31|29142.2
10:18:32|29142.2
10:18:33|29142.2
10:18:34|29140.49
10:18:35|29140.49
10:18:36|29140.49
10:18:37|29142.07
10:18:38|29142.07
10:18:39|29142.07
10:18:40|29142.07
10:18:41|29142.07
10:18:42|29142.07
10:18:43|29144.58
10:18:44|29144.58
10:18:45|29144.58
10:18:46|29140.64
10:18:47|29140.64
10:18:48|29140.64
10:18:49|29140.64
10:18:51|29143.44
10:18:52|29143.44
10:18:54|29144.96
10:18:55|29157.39
10:18:56|29160.39
10:18:57|29163.1
10:18:58|29163.1
10:18:59|29166.63
10:19:01|29169.05
10:19:01|29168.01
10:19:02|29168.01
10:19:03|29169.76
10:19:04|29169.76
10:19:05|29169.76
10:19:06|29169.76
10:19:07|29169.76
10:19:08|29169.76
10:19:09|29169.76
10:19:10|29169.76
10:19:11|29169.76
10:19:12|29169.76
10:19:13|29169.76
10:19:14|29169.76
10:19:15|29169.76
10:19:16|29169.76
10:19:17|29169.76
10:19:18|29169.76
10:19:19|29169.76
10:19:20|29169.76
10:19:21|29169.76
10:19:22|29169.76
10:19:23|29166.71
10:19:24|29166.71
10:19:25|29166.71
10:19:26|29166.71
10:19:27|29166.82
10:19:28|29167.33
10:19:29|29167.33
10:19:30|29167.33
10:19:31|29167.33
10:19:32|29167.33
10:19:33|29167.33
10:19:34|29167.33
10:19:35|29167.33
10:19:36|29167.33
10:19:37|29166.71
10:19:38|29166.71
10:19:39|29166.71
10:19:40|29166.71
10:19:41|29166.71
10:19:42|29166.71
10:19:43|29166.71
10:19:44|29166.71
10:19:45|29165.23
10:19:46|29165.23
10:19:47|29165.23
10:19:48|29165.24
10:19:49|29159.32
10:19:51|29159.32
10:19:52|29160.08
10:19:53|29160.08
10:19:55|29160.08
10:19:55|29160.08
10:19:56|29159.09
10:19:57|29159.09
10:19:58|29159.09
10:19:59|29159.09
10:20:00|29159.09
10:20:01|29157.03
10:20:03|29157.08
10:20:03|29157.08
10:20:04|29157.08
10:20:06|29157.08
10:20:07|29157.08
10:20:09|29156.85
10:20:09|29156.85
10:20:10|29156.85
10:20:11|29157.87
10:20:12|29157.87
10:20:13|29156.42
10:20:14|29156.42
10:20:15|29156.42
10:20:16|29156.42
10:20:17|29156.42
10:20:18|29156.42
10:20:19|29156.42
10:20:20|29156.42
10:20:21|29156.42
10:20:22|29156.42
10:20:23|29161.51
10:20:24|29161.51
10:20:25|29161.51
10:20:26|29161.51
10:20:27|29161.51
10:20:28|29161.51
10:20:29|29161.51
10:20:30|29161.51
10:20:31|29161.51
10:20:32|29161.51
10:20:33|29157.73
10:20:34|29157.73
10:20:35|29157.73
10:20:36|29157.73
10:20:37|29157.73
10:20:38|29158.83
10:20:39|29158.83
10:20:40|29158.83
10:20:41|29158.83
10:20:42|29158.26
10:20:43|29158.26
10:20:44|29160.08
10:20:45|29160.08
10:20:46|29160.08
10:20:47|29160.08
10:20:48|29160.84
10:20:49|29160.84
10:20:51|29160.84
10:20:52|29160.84
10:20:53|29160.84
10:20:55|29159.52
10:20:55|29159.52
10:20:56|29159.52
10:20:57|29159.52
10:20:59|29161.42
10:21:00|29160.48
10:21:02|29160.62
10:21:02|29160.62
10:21:04|29160.62
10:21:05|29159.89
10:21:06|29159.89
10:21:06|29159.89
10:21:09|29159.89
10:21:09|29159.89
10:21:10|29159.89
10:21:11|29159.89
10:21:12|29159.89
10:21:13|29159.13
10:21:14|29159.13
10:21:15|29159.13
10:21:16|29159.13
10:21:17|29159.13
10:21:18|29159.13
10:21:19|29160.47
10:21:20|29160.47
10:21:21|29159.96
10:21:22|29159.96
10:21:23|29158.59
10:21:24|29158.59
10:21:25|29158.59
10:21:26|29158.59
10:21:27|29158.59
10:21:28|29158.59
10:21:29|29158.59
10:21:30|29158.59
10:21:31|29158.59
10:21:32|29158.59
10:21:33|29161.51
10:21:34|29161.51
10:21:35|29161.51
10:21:36|29161.51
10:21:37|29160.06
10:21:38|29160.06
10:21:39|29159.58
10:21:40|29159.58
10:21:41|29159.58
10:21:42|29159.58
10:21:43|29159.58
10:21:44|29159.58
10:21:45|29159.58
10:21:46|29160.27
10:21:47|29160.03
10:21:48|29161.2
10:21:49|29160.67
10:21:50|29160.67
10:21:51|29160.67
10:21:53|29161.6
10:21:55|29168.36
10:21:55|29180.4
10:21:57|29180.39
10:21:58|29187.02
10:21:59|29183.14
10:22:00|29183.14
10:22:01|29183.14
10:22:02|29183.14
10:22:03|29183.14
10:22:04|29183.14
10:22:05|29183.14
10:22:06|29183.14
10:22:08|29182.12
10:22:08|29182.12
10:22:09|29176.51
10:22:10|29176.51
10:22:11|29176.51
10:22:12|29176.51
10:22:13|29170.02
10:22:14|29170.02
10:22:15|29170.02
10:22:16|29170.02
10:22:17|29170.02
10:22:18|29164.38
10:22:19|29163.71
10:22:20|29164.2
10:22:21|29165.67
10:22:23|29163.9
10:22:24|29163.9
10:22:25|29163.9
10:22:26|29163.9
10:22:27|29163.9
10:22:28|29163.9
10:22:29|29163.9
10:22:30|29163.9
10:22:31|29163.9
10:22:32|29163.9
10:22:33|29163.9
10:22:33|29163.9
10:22:36|29163.9
10:22:36|29163.9
10:22:37|29163.9
10:22:38|29166.86
10:22:39|29166.86
10:22:40|29164.22
10:22:41|29164.22
10:22:42|29164.22
10:22:43|29164.95
10:22:44|29168.79
10:22:45|29168.79
10:22:46|29168.79
10:22:47|29168.79
10:22:48|29168.79
10:22:49|29168.79
10:22:51|29168.79
10:22:52|29168.79
10:22:53|29168.79
10:22:55|29167.95
10:22:56|29167.95
10:22:57|29170.13
10:22:59|29170.13
10:22:59|29170.13
10:23:00|29168.59
10:23:01|29170.12
10:23:02|29170.12
10:23:03|29170.12
10:23:04|29170.12
10:23:05|29171.27
10:23:07|29178.39
10:23:08|29178.39
10:23:09|29178.39
10:23:10|29178.39
10:23:11|29178.39
10:23:12|29178.39
10:23:13|29178.39
10:23:14|29178.39
10:23:15|29178.
10:23:16|29178.
10:23:17|29178.
10:23:18|29178.
10:23:20|29178.
10:23:20|29181.79
10:23:21|29181.79
10:23:22|29181.79
10:23:23|29179.82
10:23:24|29179.82
10:23:25|29179.82
10:23:26|29179.82
10:23:27|29179.82
10:23:28|29179.82
10:23:29|29179.82
10:23:30|29179.82
10:23:31|29179.82
10:23:32|29181.79
10:23:33|29181.79
10:23:34|29181.79
10:23:35|29181.79
10:23:36|29181.79
10:23:37|29181.79
10:23:38|29181.79
10:23:39|29181.79
10:23:40|29181.79
10:23:41|29181.79
10:23:42|29181.79
10:23:43|29181.79
10:23:44|29181.79
10:23:45|29182.09
10:23:46|29182.09
10:23:47|29182.09
10:23:48|29182.23
10:23:49|29182.23
10:23:51|29182.23
10:23:52|29182.23
10:23:53|29182.23
10:23:54|29182.23
10:23:56|29182.23
10:23:57|29182.23
10:23:58|29182.35
10:23:59|29183.2
10:24:00|29183.2
10:24:01|29183.2
10:24:02|29183.2
10:24:03|29183.2
10:24:05|29183.2
10:24:06|29183.2
10:24:07|29183.2
10:24:08|29183.2
10:24:08|29183.2
10:24:10|29184.
10:24:11|29184.
10:24:12|29184.
10:24:13|29184.
10:24:14|29184.01
10:24:15|29184.01
10:24:16|29184.01
10:24:17|29184.01
10:24:18|29184.01
10:24:19|29184.01
10:24:19|29184.01
10:24:21|29184.11
10:24:21|29184.11
10:24:23|29184.11
10:24:24|29186.
10:24:25|29186.
10:24:25|29184.25
10:24:27|29184.
10:24:28|29184.
10:24:29|29184.
10:24:30|29184.
10:24:31|29184.
10:24:32|29184.
10:24:33|29184.
10:24:34|29175.77
10:24:35|29175.77
10:24:36|29175.77
10:24:36|29175.77
10:24:38|29175.77
10:24:39|29175.77
10:24:40|29175.77
10:24:41|29174.81
10:24:42|29174.36
10:24:42|29174.36
10:24:44|29173.28
10:24:45|29173.28
10:24:46|29173.28
10:24:46|29172.27
10:24:48|29172.27
10:24:49|29172.27
10:24:50|29172.27
10:24:51|29172.27
10:24:51|29172.27
10:24:53|29172.27
10:24:54|29172.27
10:24:55|29177.15
10:24:56|29178.61
10:24:58|29178.5
10:24:58|29178.5
10:24:59|29177.14
10:25:00|29181.7
10:25:01|29181.7
10:25:02|29181.7
10:25:03|29178.13
10:25:05|29179.02
10:25:05|29179.02
10:25:07|29179.02
10:25:08|29179.02
10:25:09|29179.02
10:25:10|29179.02
10:25:11|29179.02
10:25:12|29179.02
10:25:13|29176.23
10:25:14|29177.39
10:25:15|29177.39
10:25:16|29177.39
10:25:17|29177.39
10:25:18|29177.39
10:25:19|29177.39
10:25:20|29177.39
10:25:21|29178.37
10:25:22|29178.37
10:25:23|29178.37
10:25:24|29178.37
10:25:24|29178.12
10:25:26|29178.12
10:25:27|29174.58
10:25:28|29174.57
10:25:29|29174.57
10:25:30|29174.57
10:25:31|29174.57
10:25:32|29174.57
10:25:32|29174.57
10:25:34|29174.57
10:25:35|29171.3
10:25:36|29171.3
10:25:37|29171.3
10:25:37|29171.3
10:25:40|29171.3
10:25:40|29171.3
10:25:41|29171.3
10:25:42|29171.3
10:25:43|29171.3
10:25:44|29171.3
10:25:45|29171.3
10:25:46|29171.3
10:25:47|29171.3
10:25:48|29171.3
10:25:49|29171.3
10:25:50|29171.3
10:25:51|29171.3
10:25:52|29171.3
10:25:53|29171.3
10:25:54|29171.3
10:25:55|29171.3
10:25:57|29171.3
10:25:59|29171.3
10:25:59|29171.3
10:26:00|29171.3
10:26:02|29171.02
10:26:03|29171.01
10:26:04|29171.01
10:26:05|29171.01
10:26:06|29170.06
10:26:07|29170.06
10:26:08|29170.06
10:26:09|29170.06
10:26:10|29170.06
10:26:11|29170.06
10:26:12|29170.06
10:26:13|29170.06
10:26:14|29170.88
10:26:15|29170.88
10:26:16|29170.88
10:26:17|29170.88
10:26:18|29170.88
10:26:19|29170.24
10:26:20|29170.24
10:26:21|29170.24
10:26:22|29170.24
10:26:23|29170.24
10:26:24|29170.24
10:26:25|29170.71
10:26:26|29170.26
10:26:27|29173.18
10:26:28|29181.79
10:26:29|29184.7
10:26:30|29189.41
10:26:31|29183.74
10:26:32|29189.4
10:26:33|29189.39
10:26:34|29193.55
10:26:35|29198.2
10:26:36|29198.2
10:26:37|29195.76
10:26:38|29195.76
10:26:39|29195.76
10:26:40|29195.76
10:26:41|29195.76
10:26:42|29195.76
10:26:43|29195.76
10:26:44|29195.76
10:26:45|29192.78
10:26:46|29192.78
10:26:47|29192.78
10:26:48|29192.78
10:26:49|29192.78
10:26:50|29192.78
10:26:51|29192.78
10:26:52|29192.78
10:26:53|29192.78
10:26:54|29191.27
10:26:55|29191.27
10:26:56|29191.27
10:26:57|29191.27
10:26:58|29191.27
10:27:00|29190.62
10:27:01|29190.62
10:27:02|29190.62
10:27:03|29190.62
10:27:04|29190.62
10:27:05|29190.62
10:27:06|29190.62
10:27:07|29190.62
10:27:08|29191.71
10:27:09|29191.71
10:27:10|29191.22
10:27:11|29190.18
10:27:12|29190.18
10:27:13|29190.05
10:27:14|29186.72
10:27:15|29186.72
10:27:16|29186.92
10:27:17|29186.92
10:27:18|29186.92
10:27:19|29186.92
10:27:20|29186.92
10:27:21|29186.92
10:27:22|29186.92
10:27:23|29186.92
10:27:24|29186.92
10:27:25|29186.92
10:27:26|29186.92
10:27:27|29185.73
10:27:28|29184.24
10:27:29|29184.24
10:27:30|29184.24
10:27:31|29184.24
10:27:32|29184.24
10:27:33|29184.24
10:27:34|29184.24
10:27:35|29184.24
10:27:36|29184.24
10:27:37|29184.24
10:27:38|29184.24
10:27:39|29184.24
10:27:40|29181.79
10:27:41|29181.79
10:27:42|29177.95
10:27:43|29175.52
10:27:44|29175.52
10:27:45|29175.52
10:27:46|29175.52
10:27:47|29175.52
10:27:48|29175.52
10:27:49|29175.52
10:27:50|29175.52
10:27:51|29175.52
10:27:52|29172.59
10:27:53|29172.59
10:27:54|29172.59
10:27:55|29172.59
10:27:56|29171.83
10:27:57|29171.83
10:27:58|29171.83
10:28:00|29171.83
10:28:01|29171.83
10:28:03|29171.83
10:28:04|29171.83
10:28:05|29171.83
10:28:06|29171.83
10:28:07|29171.83
10:28:08|29171.83
10:28:09|29169.01
10:28:10|29169.01
10:28:11|29169.01
10:28:12|29169.01
10:28:13|29169.01
10:28:15|29169.01
10:28:15|29169.01
10:28:16|29169.01
10:28:17|29169.01
10:28:18|29169.01
10:28:19|29169.01
10:28:20|29167.91
10:28:21|29167.91
10:28:22|29167.91
10:28:23|29167.91
10:28:24|29167.91
10:28:26|29166.94
10:28:26|29166.94
10:28:27|29166.94
10:28:29|29166.94
10:28:29|29166.94
10:28:30|29166.94
10:28:31|29166.94
10:28:33|29166.94
10:28:33|29166.94
10:28:34|29166.94
10:28:35|29166.94
10:28:36|29166.94
10:28:37|29162.72
10:28:39|29162.72
10:28:39|29162.72
10:28:41|29162.72
10:28:42|29162.72
10:28:43|29161.34
10:28:44|29161.34
10:28:44|29161.34
10:28:45|29161.34
10:28:47|29161.34
10:28:47|29161.34
10:28:49|29161.34
10:28:49|29161.34
10:28:50|29161.34
10:28:51|29161.34
10:28:52|29161.34
10:28:53|29161.34
10:28:54|29161.34
10:28:56|29161.34
10:28:56|29161.34
10:28:58|29161.34
10:28:58|29161.34
10:29:00|29164.01
10:29:02|29164.01
10:29:02|29164.01
10:29:03|29164.01
10:29:05|29164.01
10:29:06|29164.01
10:29:08|29164.01
10:29:08|29164.01
10:29:09|29164.01
10:29:11|29164.01
10:29:11|29164.01
10:29:12|29164.01
10:29:13|29164.01
10:29:14|29164.01
10:29:15|29164.01
10:29:16|29164.01
10:29:17|29164.01
10:29:18|29164.01
10:29:19|29164.01
10:29:21|29164.01
10:29:21|29164.01
10:29:22|29164.01
10:29:23|29164.01
10:29:24|29164.01
10:29:25|29164.01
10:29:26|29164.01
10:29:27|29164.01
10:29:28|29164.01
10:29:29|29163.92
10:29:31|29163.92
10:29:31|29163.92
10:29:32|29161.02
10:29:33|29161.02
10:29:34|29161.02
10:29:35|29161.02
10:29:36|29161.02
10:29:37|29161.02
10:29:38|29161.02
10:29:39|29161.02
10:29:40|29161.02
10:29:41|29161.02
10:29:42|29160.48
10:29:43|29160.48
10:29:44|29160.48
10:29:45|29160.48
10:29:46|29160.48
10:29:47|29160.48
10:29:49|29158.93
10:29:50|29158.93
10:29:50|29158.93
10:29:51|29158.93
10:29:53|29161.71
10:29:54|29161.71
10:29:55|29161.71
10:29:56|29161.71
10:29:57|29161.71
10:29:58|29161.71
10:29:58|29161.71
10:30:00|29161.71
10:30:02|29161.71
10:30:03|29161.71
10:30:05|29161.71
10:30:05|29161.71
10:30:07|29161.71
10:30:08|29161.71
10:30:09|29160.46
10:30:10|29161.79
10:30:11|29161.79
10:30:12|29161.78
10:30:13|29161.78
10:30:14|29161.78
10:30:15|29161.78
10:30:16|29161.78
10:30:17|29166.8
10:30:18|29171.66
10:30:19|29171.66
10:30:20|29171.66
10:30:21|29175.26
10:30:22|29175.26
10:30:23|29175.26
10:30:24|29175.26
10:30:25|29175.26
10:30:26|29175.26
10:30:27|29179.06
10:30:28|29179.06
10:30:30|29179.06
10:30:30|29179.06
10:30:31|29179.06
10:30:32|29179.06
10:30:33|29179.06
10:30:34|29179.06
10:30:36|29183.79
10:30:37|29183.79
10:30:38|29183.79
10:30:39|29183.79
10:30:40|29183.79
10:30:41|29183.79
10:30:42|29183.79
10:30:43|29183.79
10:30:44|29189.57
10:30:45|29194.28
10:30:46|29194.28
10:30:47|29194.28
10:30:47|29194.28
10:30:48|29194.28
10:30:50|29195.04
10:30:50|29195.04
10:30:52|29195.04
10:30:53|29195.04
10:30:54|29195.04
10:30:55|29195.04
10:30:56|29195.04
10:30:56|29195.04
10:30:58|29195.04
10:30:59|29195.04
10:31:00|29195.04
10:31:00|29195.04
10:31:03|29195.04
10:31:03|29195.04
10:31:05|29194.92
10:31:07|29194.92
10:31:08|29194.92
10:31:09|29194.92
10:31:10|29194.92
10:31:11|29194.92
10:31:12|29194.92
10:31:13|29194.92
10:31:14|29194.92
10:31:15|29194.92
10:31:16|29194.92
10:31:17|29194.92
10:31:18|29194.92
10:31:19|29194.92
10:31:19|29194.78
10:31:21|29194.78
10:31:22|29194.78
10:31:23|29194.78
10:31:24|29194.78
10:31:25|29194.78
10:31:26|29194.78
10:31:27|29194.78
10:31:28|29194.78
10:31:29|29194.78
10:31:30|29194.78
10:31:30|29194.28
10:31:31|29192.96
10:31:33|29193.85
10:31:34|29192.97
10:31:35|29192.97
10:31:36|29189.9
10:31:37|29189.9
10:31:38|29189.9
10:31:39|29189.4
10:31:40|29189.4
10:31:40|29186.47
10:31:42|29186.47
10:31:43|29186.47
10:31:44|29186.47
10:31:45|29186.47
10:31:46|29186.47
10:31:47|29186.47
10:31:48|29186.47
10:31:49|29186.47
10:31:50|29186.47
10:31:51|29186.47
10:31:52|29186.47
10:31:53|29186.47
10:31:54|29186.47
10:31:55|29186.47
10:31:56|29186.47
10:31:57|29186.47
10:31:58|29186.47
10:31:59|29186.47
10:31:59|29186.47
10:32:01|29186.47
10:32:02|29186.47
10:32:04|29186.47
10:32:05|29186.06
10:32:06|29186.06
10:32:07|29186.06
10:32:08|29186.06
10:32:10|29186.1
10:32:10|29186.1
10:32:11|29186.1
10:32:12|29186.1
10:32:13|29190.03
10:32:14|29190.03
10:32:15|29190.03
10:32:16|29190.03
10:32:17|29190.03
10:32:18|29190.03
10:32:19|29190.03
10:32:20|29190.03
10:32:21|29190.03
10:32:22|29190.03
10:32:23|29190.39
10:32:24|29194.03
10:32:25|29194.03
10:32:26|29194.03
10:32:27|29194.03
10:32:28|29194.03
10:32:29|29194.03
10:32:30|29194.03
10:32:32|29194.03
10:32:33|29194.03
10:32:34|29194.03
10:32:35|29196.61
10:32:36|29196.61
10:32:37|29196.61
10:32:38|29196.61
10:32:39|29196.61
10:32:40|29196.61
10:32:41|29196.61
10:32:42|29196.61
10:32:44|29208.3
10:32:44|29208.3
10:32:45|29208.3
10:32:46|29208.3
10:32:47|29208.3
10:32:48|29208.3
10:32:49|29206.71
10:32:50|29206.71
10:32:51|29206.71
10:32:52|29206.71
10:32:53|29206.71
10:32:54|29206.71
10:32:55|29208.2
10:32:56|29204.81
10:32:57|29190.68
10:32:58|29190.68
10:32:59|29190.68
10:33:00|29185.99
10:33:01|29185.99
10:33:02|29185.99
10:33:04|29185.99
10:33:05|29185.99
10:33:06|29185.99
10:33:06|29185.99
10:33:07|29185.99
10:33:08|29185.99
10:33:10|29185.99
10:33:12|29185.99
10:33:12|29185.99
10:33:13|29194.77
10:33:15|29194.77
10:33:16|29194.77
10:33:17|29194.77
10:33:18|29195.88
10:33:18|29195.88
10:33:20|29195.88
10:33:20|29195.88
10:33:22|29195.88
10:33:23|29195.88
10:33:24|29195.88
10:33:25|29195.88
10:33:26|29195.88
10:33:27|29194.77
10:33:29|29194.77
10:33:29|29194.77
10:33:31|29195.58
10:33:32|29195.58
10:33:33|29196.63
10:33:34|29196.35
10:33:35|29196.35
10:33:36|29196.61
10:33:37|29200.11
10:33:38|29200.11
10:33:39|29200.11
10:33:40|29200.11
10:33:41|29200.11
10:33:42|29200.11
10:33:43|29200.11
10:33:44|29200.11
10:33:45|29200.11
10:33:46|29200.11
10:33:48|29200.11
10:33:49|29200.11
10:33:49|29200.11
10:33:50|29200.11
10:33:51|29206.33
10:33:53|29206.33
10:33:54|29203.37
10:33:54|29203.37
10:33:56|29203.37
10:33:56|29201.93
10:33:57|29201.93
10:33:59|29199.34
10:34:00|29199.34
10:34:01|29199.34
10:34:01|29195.26
10:34:03|29195.26
10:34:03|29195.26
10:34:05|29195.26
10:34:06|29197.28
10:34:07|29197.28
10:34:09|29197.28
10:34:10|29197.28
10:34:10|29197.28
10:34:11|29197.28
10:34:13|29197.28
10:34:14|29197.28
10:34:15|29197.28
10:34:17|29197.28
10:34:18|29200.58
10:34:19|29200.58
10:34:20|29200.58
10:34:21|29200.58
10:34:22|29202.
10:34:23|29202.
10:34:24|29212.69
10:34:25|29212.31
10:34:26|29212.31
10:34:27|29212.31
10:34:28|29212.31
10:34:29|29212.31
10:34:31|29217.83
10:34:31|29217.83
10:34:33|29218.02
10:34:34|29218.02
10:34:34|29218.02
10:34:36|29218.02
10:34:36|29218.02
10:34:37|29218.02
10:34:39|29218.02
10:34:39|29218.02
10:34:41|29218.02
10:34:42|29218.02
10:34:42|29218.02
10:34:44|29218.02
10:34:45|29218.02
10:34:46|29218.02
10:34:46|29218.02
10:34:48|29218.87
10:34:48|29218.87
10:34:49|29218.87
10:34:50|29218.87
10:34:51|29220.13
10:34:53|29219.05
10:34:54|29220.91
10:34:55|29220.91
10:34:55|29220.91
10:34:57|29214.08
10:34:58|29214.08
10:34:58|29214.08
10:34:59|29214.08
10:35:01|29214.08
10:35:02|29214.08
10:35:02|29222.
10:35:03|29224.97
10:35:05|29223.01
10:35:06|29219.18
10:35:08|29219.18
10:35:09|29203.9
10:35:10|29203.9
10:35:11|29200.94
10:35:12|29200.94
10:35:13|29200.94
10:35:14|29194.23
10:35:15|29194.23
10:35:16|29194.23
10:35:17|29194.23
10:35:18|29194.7
10:35:19|29194.7
10:35:20|29194.67
10:35:21|29194.67
10:35:22|29194.67
10:35:23|29194.67
10:35:25|29194.67
10:35:26|29194.67
10:35:27|29194.67
10:35:28|29194.67
10:35:29|29194.67
10:35:30|29194.67
10:35:31|29194.67
10:35:32|29194.67
10:35:34|29189.98
10:35:35|29190.29
10:35:35|29188.68
10:35:37|29188.68
10:35:37|29188.68
10:35:38|29188.68
10:35:39|29187.23
10:35:40|29187.23
10:35:42|29187.23
10:35:43|29187.23
10:35:44|29187.23
10:35:45|29187.23
10:35:46|29187.23
10:35:47|29187.23
10:35:48|29187.23
10:35:49|29187.23
10:35:50|29187.23
10:35:51|29187.23
10:35:52|29187.23
10:35:53|29187.23
10:35:54|29187.23
10:35:55|29187.23
10:35:56|29187.23
10:35:57|29187.23
10:35:58|29187.23
10:35:59|29187.23
10:36:00|29187.23
10:36:01|29187.23
10:36:02|29187.23
10:36:03|29184.93
10:36:04|29184.93
10:36:05|29184.93
10:36:06|29184.93
10:36:07|29184.93
10:36:09|29184.93
10:36:09|29184.93
10:36:11|29184.92
10:36:11|29184.92
10:36:13|29178.99
10:36:14|29178.99
10:36:15|29178.99
10:36:16|29169.8
10:36:17|29165.32
10:36:19|29165.3
10:36:19|29163.79
10:36:20|29163.79
10:36:22|29159.83
10:36:22|29159.84
10:36:24|29159.84
10:36:24|29161.96
10:36:26|29160.12
10:36:27|29160.12
10:36:27|29162.95
10:36:29|29162.95
10:36:30|29162.95
10:36:31|29161.68
10:36:32|29162.96
10:36:34|29163.72
10:36:34|29163.49
10:36:35|29163.49
10:36:37|29163.49
10:36:37|29163.48
10:36:38|29163.49
10:36:40|29163.49
10:36:41|29163.48
10:36:42|29163.47
10:36:43|29163.47
10:36:43|29163.47
10:36:44|29159.95
10:36:45|29159.95
10:36:47|29159.95
10:36:47|29167.4
10:36:48|29167.4
10:36:50|29167.4
10:36:50|29167.4
10:36:51|29172.33
10:36:53|29172.33
10:36:53|29172.33
10:36:54|29167.37
10:36:55|29163.38
10:36:56|29166.8
10:36:57|29166.8
10:36:58|29166.8
10:36:59|29166.8
10:37:00|29166.8
10:37:01|29166.8
10:37:02|29163.58
10:37:03|29163.58
10:37:05|29163.58
10:37:06|29164.79
10:37:08|29164.79
10:37:08|29164.79
10:37:10|29164.79
10:37:11|29164.3
10:37:12|29161.43
10:37:13|29161.43
10:37:14|29161.43
10:37:15|29161.43
10:37:16|29161.43
10:37:17|29161.43
10:37:18|29161.43
10:37:19|29161.43
10:37:20|29170.56
10:37:21|29170.56
10:37:22|29170.56
10:37:23|29170.56
10:37:24|29170.56
10:37:25|29170.56
10:37:26|29170.56
10:37:27|29170.56
10:37:28|29170.56
10:37:29|29170.56
10:37:30|29163.63
10:37:31|29164.55
10:37:32|29164.55
10:37:33|29164.55
10:37:34|29164.55
10:37:35|29164.55
10:37:36|29164.55
10:37:37|29164.55
10:37:38|29164.55
10:37:39|29164.55
10:37:40|29164.55
10:37:41|29164.55
10:37:42|29164.55
10:37:43|29164.55
10:37:44|29164.55
10:37:45|29164.55
10:37:46|29161.27
10:37:47|29158.84
10:37:48|29158.84
10:37:49|29158.84
10:37:50|29154.34
10:37:51|29154.34
10:37:52|29153.28
10:37:54|29153.19
10:37:54|29153.19
10:37:55|29152.86
10:37:57|29152.86
10:37:57|29152.07
10:37:58|29156.06
10:38:00|29154.73
10:38:00|29154.73
10:38:01|29154.73
10:38:02|29154.73
10:38:04|29147.62
10:38:05|29147.62
10:38:05|29147.62
10:38:06|29147.62
10:38:07|29147.62
10:38:09|29145.32
10:38:11|29145.32
10:38:12|29145.32
10:38:13|29145.32
10:38:15|29146.63
10:38:16|29143.59
10:38:17|29141.4
10:38:18|29140.19
10:38:19|29140.19
10:38:20|29140.76
10:38:21|29139.5
10:38:22|29139.5
10:38:23|29139.5
10:38:24|29138.41
10:38:25|29138.41
10:38:26|29139.66
10:38:27|29139.13
10:38:28|29144.84
10:38:29|29144.85
10:38:30|29149.66
10:38:31|29147.96
10:38:32|29148.3
10:38:33|29148.3
10:38:34|29150.65
10:38:35|29150.52
10:38:36|29150.52
10:38:37|29148.37
10:38:38|29148.37
10:38:40|29143.93
10:38:41|29141.83
10:38:41|29141.83
10:38:42|29141.83
10:38:43|29141.83
10:38:45|29141.83
10:38:45|29141.83
10:38:47|29141.83
10:38:47|29138.05
10:38:48|29138.05
10:38:50|29138.05
10:38:50|29138.05
10:38:51|29138.05
10:38:53|29138.05
10:38:53|29138.05
10:38:54|29138.05
10:38:56|29138.05
10:38:57|29138.05
10:38:57|29138.05
10:38:59|29138.05
10:38:59|29138.05
10:39:00|29138.05
10:39:01|29138.05
10:39:02|29138.05
10:39:03|29138.05
10:39:05|29138.67
10:39:05|29142.39
10:39:06|29142.39
10:39:08|29145.43
10:39:09|29144.95
10:39:11|29146.26
10:39:12|29146.26
10:39:12|29151.82
10:39:14|29159.2
10:39:15|29159.35
10:39:16|29159.91
10:39:17|29159.91
10:39:18|29159.62
10:39:19|29159.91
10:39:21|29159.91
10:39:21|29159.91
10:39:23|29159.91
10:39:24|29159.91
10:39:24|29159.91
10:39:25|29159.91
10:39:26|29159.91
10:39:27|29159.91
10:39:29|29159.91
10:39:29|29159.91
10:39:30|29155.64
10:39:32|29155.64
10:39:33|29155.64
10:39:34|29155.64
10:39:34|29155.64
10:39:35|29155.64
10:39:36|29154.69
10:39:38|29154.69
10:39:39|29154.69
10:39:41|29151.65
10:39:42|29153.09
10:39:43|29149.8
10:39:43|29148.58
10:39:45|29148.58
10:39:45|29148.58
10:39:46|29148.58
10:39:47|29148.58
10:39:48|29148.58
10:39:49|29148.58
10:39:51|29146.15
10:39:52|29145.29
10:39:52|29145.29
10:39:53|29145.29
10:39:54|29146.15
10:39:56|29146.15
10:39:57|29147.86
10:39:57|29151.41
10:39:59|29151.41
10:39:59|29154.7
10:40:00|29154.7
10:40:01|29154.7
10:40:03|29152.77
10:40:03|29152.77
10:40:04|29151.72
10:40:05|29151.72
10:40:07|29151.72
10:40:08|29151.72
10:40:08|29151.72
10:40:09|29151.72
10:40:10|29151.72
10:40:12|29151.72
10:40:14|29151.72
10:40:15|29151.72
10:40:16|29151.72
10:40:17|29151.72
10:40:18|29151.72
10:40:19|29151.72
10:40:20|29151.72
10:40:21|29148.65
10:40:22|29148.65
10:40:23|29148.65
10:40:24|29148.65
10:40:25|29148.65
10:40:26|29147.18
10:40:27|29147.18
10:40:28|29147.18
10:40:29|29147.18
10:40:30|29147.18
10:40:31|29147.18
10:40:32|29147.18
10:40:33|29144.13
10:40:34|29144.13
10:40:35|29144.13
10:40:36|29144.13
10:40:37|29141.49
10:40:38|29141.49
10:40:39|29141.49
10:40:40|29141.49
10:40:41|29141.49
10:40:42|29141.33
10:40:43|29141.33
10:40:44|29141.33
10:40:45|29141.33
10:40:46|29135.86
10:40:47|29135.86
10:40:48|29126.17
10:40:49|29126.17
10:40:50|29126.17
10:40:51|29126.17
10:40:52|29126.17
10:40:53|29126.17
10:40:54|29126.85
10:40:55|29126.85
10:40:56|29126.85
10:40:57|29126.85
10:40:58|29125.74
10:40:59|29127.4
10:41:00|29127.4
10:41:01|29127.4
10:41:02|29131.84
10:41:03|29131.84
10:41:04|29131.84
10:41:05|29124.72
10:41:06|29124.72
10:41:07|29124.66
10:41:08|29128.4
10:41:09|29128.4
10:41:10|29128.4
10:41:11|29128.4
10:41:13|29128.4
10:41:14|29128.4
10:41:15|29127.17
10:41:17|29126.54
10:41:17|29126.54
10:41:18|29125.41
10:41:20|29125.71
10:41:21|29135.16
10:41:22|29135.16
10:41:23|29135.16
10:41:23|29135.16
10:41:24|29135.16
10:41:26|29139.55
10:41:27|29135.98
10:41:28|29135.98
10:41:29|29135.98
10:41:29|29135.98
10:41:31|29135.98
10:41:32|29135.98
10:41:32|29130.64
10:41:34|29128.9
10:41:35|29130.75
10:41:36|29130.75
10:41:36|29130.75
10:41:38|29130.75
10:41:38|29130.75
10:41:39|29130.75
10:41:41|29130.75
10:41:41|29130.75
10:41:43|29130.75
10:41:43|29128.5
10:41:45|29128.5
10:41:45|29128.5
10:41:47|29128.5
10:41:47|29128.5
10:41:49|29128.5
10:41:50|29128.5
10:41:51|29128.5
10:41:51|29128.5
10:41:52|29128.5
10:41:53|29128.5
10:41:54|29133.93
10:41:56|29133.93
10:41:56|29133.22
10:41:57|29133.22
10:41:58|29133.22
10:41:59|29138.56
10:42:00|29138.56
10:42:01|29138.56
10:42:03|29138.56
10:42:03|29138.56
10:42:05|29125.95
10:42:05|29124.53
10:42:06|29121.89
10:42:07|29121.89
10:42:08|29121.89
10:42:09|29121.89
10:42:11|29121.89
10:42:11|29121.89
10:42:13|29121.89
10:42:15|29122.44
10:42:15|29122.44
10:42:16|29116.82
10:42:17|29116.98
10:42:18|29116.98
10:42:20|29115.65
10:42:21|29115.65
10:42:23|29115.65
10:42:24|29115.65
10:42:24|29115.65
10:42:25|29115.65
10:42:27|29115.65
10:42:28|29116.98
10:42:29|29116.98
10:42:29|29116.98
10:42:31|29116.98
10:42:32|29116.98
10:42:33|29116.98
10:42:34|29116.98
10:42:35|29114.73
10:42:36|29122.64
10:42:37|29113.49
10:42:38|29113.49
10:42:38|29113.49
10:42:39|29113.49
10:42:40|29113.49
10:42:42|29113.49
10:42:43|29116.07
10:42:44|29115.43
10:42:45|29115.43
10:42:45|29115.43
10:42:46|29115.43
10:42:48|29115.43
10:42:48|29115.43
10:42:50|29115.43
10:42:50|29115.98
10:42:52|29115.98
10:42:52|29115.98
10:42:53|29112.66
10:42:55|29112.66
10:42:56|29112.66
10:42:57|29112.66
10:42:57|29112.66
10:42:58|29112.58
10:42:59|29112.58
10:43:00|29112.58
10:43:02|29117.35
10:43:02|29117.35
10:43:03|29117.35
10:43:04|29117.35
10:43:06|29116.31
10:43:07|29116.31
10:43:07|29116.31
10:43:08|29118.81
10:43:09|29118.81
10:43:10|29118.81
10:43:11|29118.81
10:43:13|29118.81
10:43:14|29116.45
10:43:16|29116.45
10:43:17|29116.45
10:43:18|29116.45
10:43:19|29116.45
10:43:20|29116.45
10:43:22|29118.81
10:43:22|29118.81
10:43:24|29118.81
10:43:24|29118.81
10:43:25|29118.81
10:43:27|29118.81
10:43:28|29118.81
10:43:30|29118.81
10:43:31|29118.81
10:43:31|29118.81
10:43:32|29118.81
10:43:34|29118.81
10:43:34|29118.81
10:43:36|29118.81
10:43:37|29118.81
10:43:39|29118.81
10:43:40|29118.81
10:43:41|29118.81
10:43:41|29118.81
10:43:43|29117.
10:43:44|29117.
10:43:45|29117.
10:43:46|29117.
10:43:47|29117.
10:43:48|29117.33
10:43:49|29117.33
10:43:50|29118.91
10:43:51|29118.91
10:43:52|29118.91
10:43:54|29118.91
10:43:55|29116.11
10:43:55|29117.
10:43:56|29117.
10:43:58|29117.
10:43:59|29117.
10:44:00|29117.
10:44:01|29117.
10:44:01|29117.
10:44:03|29117.
10:44:04|29117.
10:44:04|29117.
10:44:05|29117.
10:44:06|29116.38
10:44:08|29116.38
10:44:08|29116.38
10:44:09|29116.38
10:44:11|29116.38
10:44:12|29116.38
10:44:13|29116.93
10:44:13|29116.93
10:44:15|29116.93
10:44:17|29117.
10:44:18|29117.
10:44:19|29117.
10:44:20|29117.
10:44:21|29117.
10:44:22|29117.
10:44:23|29117.
10:44:24|29117.
10:44:25|29117.
10:44:26|29117.
10:44:27|29117.
10:44:28|29117.
10:44:29|29116.99
10:44:30|29116.99
10:44:31|29117.
10:44:32|29117.
10:44:33|29116.99
10:44:34|29129.91
10:44:35|29134.35
10:44:36|29134.35
10:44:37|29134.35
10:44:38|29134.35
10:44:40|29138.97
10:44:40|29139.68
10:44:42|29139.68
10:44:43|29139.68
10:44:44|29139.68
10:44:45|29136.69
10:44:45|29136.69
10:44:46|29136.69
10:44:47|29136.69
10:44:48|29120.49
10:44:50|29119.79
10:44:50|29119.79
10:44:52|29119.79
10:44:53|29119.79
10:44:53|29119.79
10:44:54|29119.79
10:44:56|29119.79
10:44:56|29119.79
10:44:57|29119.79
10:44:58|29119.79
10:44:59|29119.79
10:45:00|29119.79
10:45:02|29119.79
10:45:04|29119.79
10:45:05|29116.17
10:45:06|29116.17
10:45:07|29116.17
10:45:08|29116.17
10:45:09|29116.16
10:45:10|29100.
10:45:11|29100.
10:45:12|29100.01
10:45:13|29100.01
10:45:15|29099.64
10:45:16|29094.
10:45:17|29094.
10:45:18|29094.
10:45:20|29092.11
10:45:21|29092.11
10:45:21|29091.42
10:45:23|29091.42
10:45:24|29087.82
10:45:25|29084.42
10:45:26|29084.42
10:45:27|29084.42
10:45:28|29084.79
10:45:29|29090.42
10:45:30|29091.45
10:45:31|29096.37
10:45:32|29096.79
10:45:33|29096.79
10:45:33|29098.24
10:45:34|29102.06
10:45:36|29104.9
10:45:36|29104.9
10:45:37|29104.9
10:45:39|29110.
10:45:40|29110.
10:45:41|29110.
10:45:42|29107.21
10:45:43|29107.21
10:45:44|29107.21
10:45:45|29107.21
10:45:46|29102.73
10:45:47|29102.73
10:45:48|29102.73
10:45:49|29102.73
10:45:50|29102.73
10:45:51|29102.73
10:45:52|29102.73
10:45:53|29104.67
10:45:54|29104.67
10:45:55|29104.67
10:45:56|29104.68
10:45:57|29104.68
10:45:58|29104.68
10:45:59|29104.68
10:46:00|29111.24
10:46:01|29111.24
10:46:02|29111.24
10:46:03|29111.24
10:46:04|29111.24
10:46:05|29111.24
10:46:06|29111.24
10:46:07|29111.24
10:46:08|29112.67
10:46:09|29120.25
10:46:10|29120.08
10:46:11|29120.08
10:46:12|29120.24
10:46:13|29120.24
10:46:14|29120.24
10:46:15|29122.2
10:46:16|29122.2
10:46:18|29122.2
10:46:18|29122.2
10:46:20|29122.2
10:46:21|29122.2
10:46:22|29122.2
10:46:23|29122.2
10:46:25|29133.55
10:46:26|29131.27
10:46:27|29131.27
10:46:28|29137.59
10:46:29|29135.36
10:46:30|29128.35
10:46:31|29123.99
10:46:32|29123.99
10:46:33|29119.69
10:46:34|29123.98
10:46:35|29123.98
10:46:36|29123.98
10:46:37|29123.98
10:46:38|29129.28
10:46:39|29129.28
10:46:40|29129.28
10:46:41|29129.28
10:46:42|29129.28
10:46:43|29129.28
10:46:44|29129.28
10:46:45|29129.28
10:46:46|29129.28
10:46:47|29129.28
10:46:48|29129.28
10:46:49|29129.28
10:46:50|29130.
10:46:52|29130.
10:46:52|29130.
10:46:53|29130.
10:46:54|29130.
10:46:56|29130.
10:46:57|29130.
10:46:58|29130.
10:46:58|29130.
10:47:00|29130.
10:47:01|29130.
10:47:02|29130.
10:47:03|29131.6
10:47:04|29131.6
10:47:05|29131.6
10:47:06|29131.36
10:47:07|29131.36
10:47:08|29131.36
10:47:09|29131.36
10:47:10|29131.36
10:47:11|29131.21
10:47:12|29131.21
10:47:13|29131.21
10:47:14|29129.95
10:47:15|29129.95
10:47:16|29133.86
10:47:17|29133.86
10:47:18|29133.86
10:47:20|29133.86
10:47:20|29131.34
10:47:22|29133.86
10:47:22|29133.86
10:47:24|29133.86
10:47:25|29133.86
10:47:26|29133.86
10:47:27|29133.86
10:47:29|29134.47
10:47:29|29134.47
10:47:31|29134.47
10:47:31|29134.74
10:47:33|29134.74
10:47:34|29134.8
10:47:35|29135.31
10:47:35|29135.31
10:47:36|29135.31
10:47:38|29135.31
10:47:38|29135.31
10:47:40|29135.31
10:47:40|29135.31
10:47:41|29135.31
10:47:43|29135.31
10:47:44|29135.31
10:47:45|29138.68
10:47:46|29138.68
10:47:47|29139.39
10:47:48|29139.39
10:47:49|29139.94
10:47:50|29139.94
10:47:51|29133.57
10:47:52|29133.57
10:47:53|29133.57
10:47:54|29132.04
10:47:55|29132.04
10:47:56|29133.49
10:47:57|29133.49
10:47:58|29133.49
10:47:59|29133.49
10:48:01|29133.06
10:48:01|29133.06
10:48:02|29133.06
10:48:04|29133.06
10:48:05|29133.06
10:48:05|29133.06
10:48:07|29141.85
10:48:08|29147.44
10:48:09|29147.44
10:48:10|29147.44
10:48:11|29144.73
10:48:12|29144.73
10:48:13|29144.73
10:48:14|29144.73
10:48:15|29144.73
10:48:16|29144.73
10:48:17|29144.73
10:48:18|29144.73
10:48:20|29144.73
10:48:21|29144.73
10:48:22|29144.73
10:48:24|29144.73
10:48:25|29148.27
10:48:26|29148.27
10:48:27|29148.27
10:48:28|29148.27
10:48:30|29148.27
10:48:30|29148.27
10:48:32|29148.27
10:48:33|29148.27
10:48:33|29148.27
10:48:34|29148.83
10:48:35|29150.
10:48:36|29153.23
10:48:37|29153.23
10:48:38|29154.96
10:48:39|29153.32
10:48:40|29153.32
10:48:42|29153.32
10:48:43|29153.32
10:48:43|29153.32
10:48:44|29153.32
10:48:46|29153.32
10:48:46|29153.32
10:48:47|29153.32
10:48:49|29150.13
10:48:50|29150.94
10:48:50|29150.94
10:48:52|29150.94
10:48:52|29151.02
10:48:53|29151.02
10:48:55|29151.02
10:48:56|29151.02
10:48:56|29151.02
10:48:57|29151.02
10:48:59|29151.02
10:49:00|29151.02
10:49:01|29151.02
10:49:02|29151.02
10:49:02|29151.02
10:49:03|29151.02
10:49:04|29151.02
10:49:06|29151.02
10:49:06|29151.02
10:49:07|29151.02
10:49:08|29151.02
10:49:09|29150.8
10:49:11|29150.8
10:49:12|29150.8
10:49:12|29150.8
10:49:13|29150.8
10:49:14|29150.8
10:49:15|29150.8
10:49:17|29150.8
10:49:17|29150.8
10:49:19|29153.61
10:49:20|29153.61
10:49:22|29153.61
10:49:22|29153.61
10:49:23|29153.61
10:49:25|29153.61
10:49:26|29153.61
10:49:27|29153.61
10:49:29|29153.61
10:49:30|29153.61
10:49:31|29153.61
10:49:31|29152.48
10:49:32|29152.48
10:49:34|29152.48
10:49:35|29152.48
10:49:36|29152.48
10:49:37|29152.48
10:49:38|29152.48
10:49:39|29151.22
10:49:40|29151.22
10:49:41|29151.22
10:49:42|29151.22
10:49:43|29151.22
10:49:44|29151.22
10:49:45|29151.22
10:49:46|29151.22
10:49:47|29151.22
10:49:48|29151.22
10:49:49|29151.22
10:49:50|29151.22
10:49:51|29151.22
10:49:52|29151.22
10:49:53|29149.69
10:49:54|29149.69
10:49:55|29149.69
10:49:56|29149.69
10:49:57|29149.69
10:49:58|29149.69
10:49:59|29149.69
10:50:00|29149.69
10:50:01|29149.69
10:50:02|29149.36
10:50:03|29149.36
10:50:04|29149.36
10:50:05|29149.36
10:50:06|29149.36
10:50:07|29149.36
10:50:08|29149.36
10:50:09|29149.36
10:50:10|29149.36
10:50:11|29153.11
10:50:12|29153.11
10:50:13|29153.11
10:50:14|29155.11
10:50:15|29158.89
10:50:16|29163.43
10:50:17|29163.43
10:50:18|29163.43
10:50:19|29163.43
10:50:20|29163.43
10:50:22|29163.43
10:50:23|29168.28
10:50:24|29168.28
10:50:25|29168.28
10:50:26|29168.28
10:50:28|29167.75
10:50:29|29167.75
10:50:30|29167.75
10:50:31|29168.27
10:50:32|29168.27
10:50:33|29168.27
10:50:34|29168.28
10:50:35|29168.28
10:50:37|29168.28
10:50:37|29168.28
10:50:38|29168.28
10:50:40|29171.81
10:50:41|29171.81
10:50:41|29172.43
10:50:42|29174.34
10:50:44|29174.34
10:50:45|29174.34
10:50:46|29175.58
10:50:47|29175.58
10:50:48|29170.41
10:50:49|29170.41
10:50:50|29170.41
10:50:51|29171.72
10:50:52|29171.72
10:50:53|29172.49
10:50:54|29172.49
10:50:55|29172.49
10:50:56|29171.93
10:50:57|29171.93
10:50:58|29171.93
10:50:59|29171.84
10:51:00|29171.84
10:51:01|29175.01
10:51:02|29175.01
10:51:03|29175.01
10:51:04|29173.48
10:51:05|29173.48
10:51:06|29173.48
10:51:07|29173.48
10:51:08|29173.48
10:51:09|29171.9
10:51:10|29171.9
10:51:11|29169.97
10:51:12|29169.97
10:51:13|29171.23
10:51:14|29171.23
10:51:15|29171.23
10:51:16|29171.23
10:51:17|29170.51
10:51:18|29170.89
10:51:19|29167.89
10:51:20|29167.89
10:51:21|29167.89
10:51:23|29167.89
10:51:24|29169.94
10:51:26|29169.58
10:51:27|29169.58
10:51:28|29169.58
10:51:29|29169.63
10:51:30|29169.63
10:51:32|29169.63
10:51:33|29169.63
10:51:35|29172.28
10:51:36|29172.28
10:51:37|29172.28
10:51:37|29172.28
10:51:39|29172.28
10:51:40|29173.67
10:51:41|29173.71
10:51:42|29173.71
10:51:43|29173.71
10:51:44|29173.71
10:51:45|29173.71
10:51:45|29173.71
10:51:47|29173.71
10:51:47|29173.71
10:51:48|29173.71
10:51:49|29173.71
10:51:50|29164.66
10:51:51|29161.39
10:51:52|29161.39
10:51:53|29161.39
10:51:54|29161.39
10:51:55|29161.39
10:51:57|29161.39
10:51:58|29161.39
10:51:59|29152.64
10:51:59|29148.44
10:52:00|29148.44
10:52:01|29148.44
10:52:02|29148.44
10:52:03|29147.59
10:52:05|29147.59
10:52:05|29146.82
10:52:06|29146.82
10:52:07|29146.82
10:52:09|29146.82
10:52:09|29146.82
10:52:10|29146.82
10:52:11|29146.82
10:52:12|29146.82
10:52:13|29145.87
10:52:15|29144.42
10:52:15|29144.42
10:52:16|29144.42
10:52:18|29142.72
10:52:19|29142.75
10:52:19|29142.75
10:52:20|29142.75
10:52:21|29142.75
10:52:23|29142.75
10:52:24|29142.75
10:52:25|29142.75
10:52:26|29142.75
10:52:27|29142.75
10:52:28|29142.75
10:52:29|29142.75
10:52:31|29126.62
10:52:32|29126.62
10:52:32|29126.62
10:52:34|29126.62
10:52:34|29127.15
10:52:36|29127.15
10:52:37|29127.15
10:52:38|29127.15
10:52:39|29127.15
10:52:39|29127.15
10:52:41|29127.15
10:52:41|29127.15
10:52:42|29127.15
10:52:43|29127.15
10:52:44|29131.41
10:52:46|29131.41
10:52:47|29131.41
10:52:47|29131.41
10:52:49|29131.41
10:52:49|29140.7
10:52:51|29140.7
10:52:52|29140.7
10:52:53|29140.7
10:52:54|29140.7
10:52:55|29140.7
10:52:56|29140.7
10:52:56|29140.7
10:52:57|29140.7
10:52:59|29140.7
10:53:00|29141.85
10:53:01|29141.85
10:53:02|29141.56
10:53:02|29141.56
10:53:04|29141.56
10:53:04|29141.56
10:53:05|29141.56
10:53:06|29141.56
10:53:08|29141.56
10:53:08|29141.56
10:53:10|29142.61
10:53:11|29142.61
10:53:11|29142.61
10:53:13|29142.61
10:53:14|29142.61
10:53:15|29142.61
10:53:17|29147.81
10:53:17|29147.81
10:53:18|29159.33
10:53:19|29161.47
10:53:20|29161.48
10:53:21|29162.89
10:53:22|29162.89
10:53:24|29162.89
10:53:25|29163.64
10:53:27|29163.64
10:53:28|29162.41
10:53:29|29162.41
10:53:30|29162.41
10:53:31|29162.41
10:53:32|29162.41
10:53:33|29162.41
10:53:34|29166.88
10:53:35|29166.88
10:53:37|29166.88
10:53:38|29166.88
10:53:39|29166.88
10:53:39|29167.07
10:53:41|29169.16
10:53:42|29169.16
10:53:43|29169.16
10:53:44|29169.16
10:53:44|29176.27
10:53:46|29179.28
10:53:47|29179.15
10:53:48|29179.15
10:53:49|29179.15
10:53:50|29179.15
10:53:51|29179.15
10:53:52|29181.43
10:53:53|29181.43
10:53:54|29181.43
10:53:55|29181.43
10:53:56|29181.43
10:53:57|29180.51
10:53:58|29176.19
10:53:59|29176.58
10:54:00|29176.58
10:54:01|29176.58
10:54:02|29175.39
10:54:04|29175.45
10:54:04|29175.45
10:54:05|29175.34
10:54:06|29175.34
10:54:08|29175.34
10:54:08|29175.68
10:54:09|29175.68
10:54:10|29174.43
10:54:11|29174.43
10:54:12|29174.43
10:54:13|29174.43
10:54:15|29174.43
10:54:16|29174.43
10:54:16|29174.43
10:54:18|29174.43
10:54:18|29174.43
10:54:19|29174.43
10:54:21|29174.43
10:54:21|29168.62
10:54:22|29168.62
10:54:23|29165.53
10:54:25|29164.68
10:54:27|29164.68
10:54:28|29161.57
10:54:29|29161.57
10:54:31|29161.57
10:54:31|29161.57
10:54:33|29160.7
10:54:34|29160.7
10:54:35|29160.7
10:54:36|29160.7
10:54:37|29160.7
10:54:38|29154.61
10:54:38|29154.61
10:54:39|29154.61
10:54:40|29151.28
10:54:41|29151.28
10:54:43|29151.28
10:54:43|29149.03
10:54:45|29146.45
10:54:46|29146.45
10:54:46|29146.45
10:54:48|29144.99
10:54:49|29144.99
10:54:50|29140.7
10:54:51|29136.17
10:54:52|29136.17
10:54:53|29136.17
10:54:55|29133.8
10:54:56|29133.8
10:54:56|29133.8
10:54:57|29133.8
10:54:59|29133.8
10:54:59|29133.8
10:55:00|29133.8
10:55:01|29133.8
10:55:03|29133.8
10:55:03|29133.8
10:55:04|29133.8
10:55:05|29133.8
10:55:07|29133.8
10:55:07|29133.8
10:55:08|29133.8
10:55:09|29133.8
10:55:10|29133.8
10:55:11|29133.8
10:55:12|29133.8
10:55:13|29133.8
10:55:14|29133.8
10:55:15|29133.8
10:55:16|29131.05
10:55:17|29131.05
10:55:19|29131.05
10:55:19|29131.05
10:55:20|29131.05
10:55:21|29131.05
10:55:23|29131.05
10:55:23|29131.05
10:55:24|29131.05
10:55:26|29131.05
10:55:27|29131.05
10:55:28|29131.05
10:55:29|29131.05
10:55:30|29131.05
10:55:31|29131.05
10:55:32|29131.05
10:55:33|29131.05
10:55:34|29131.46
10:55:36|29131.46
10:55:37|29131.46
10:55:37|29131.46
10:55:38|29118.55
10:55:40|29118.55
10:55:41|29118.55
10:55:42|29118.55
10:55:43|29118.55
10:55:44|29128.92
10:55:45|29130.24
10:55:46|29130.24
10:55:47|29130.03
10:55:48|29130.03
10:55:49|29130.03
10:55:50|29130.03
10:55:51|29130.23
10:55:52|29130.23
10:55:53|29130.23
10:55:54|29130.23
10:55:55|29130.23
10:55:56|29130.23
10:55:57|29139.92
10:55:58|29140.86
10:55:59|29140.86
10:56:00|29144.35
10:56:01|29144.35
10:56:02|29152.09
10:56:03|29152.09
10:56:04|29152.09
10:56:05|29152.09
10:56:06|29152.09
10:56:07|29153.85
10:56:08|29153.85
10:56:09|29153.85
10:56:10|29153.85
10:56:11|29153.85
10:56:12|29153.85
10:56:13|29153.85
10:56:14|29153.85
10:56:15|29156.27
10:56:16|29156.27
10:56:17|29156.27
10:56:18|29156.27
10:56:19|29156.27
10:56:20|29156.27
10:56:21|29156.27
10:56:22|29156.27
10:56:23|29169.16
10:56:24|29170.49
10:56:25|29167.37
10:56:26|29168.31
10:56:27|29162.05
10:56:29|29162.05
10:56:30|29162.05
10:56:31|29167.31
10:56:33|29167.31
10:56:34|29167.31
10:56:34|29167.31
10:56:36|29167.31
10:56:37|29167.31
10:56:38|29167.31
10:56:38|29167.31
10:56:39|29167.31
10:56:41|29167.31
10:56:42|29170.87
10:56:43|29170.87
10:56:44|29169.08
10:56:45|29169.08
10:56:46|29169.08
10:56:47|29169.08
10:56:48|29159.46
10:56:49|29159.46
10:56:50|29159.46
10:56:51|29155.4
10:56:52|29155.4
10:56:53|29155.4
10:56:54|29155.4
10:56:55|29155.4
10:56:57|29155.4
10:56:57|29155.4
10:56:58|29155.4
10:56:59|29155.4
10:57:00|29155.4
10:57:01|29155.4
10:57:03|29155.4
10:57:04|29155.4
10:57:04|29155.4
10:57:05|29155.4
10:57:07|29155.4
10:57:07|29155.4
10:57:08|29155.4
10:57:10|29155.4
10:57:11|29155.4
10:57:11|29155.4
10:57:13|29155.4
10:57:13|29155.4
10:57:15|29143.59
10:57:16|29142.38
10:57:16|29142.38
10:57:17|29142.38
10:57:18|29142.38
10:57:20|29142.38
10:57:20|29130.35
10:57:21|29130.35
10:57:22|29128.89
10:57:23|29128.89
10:57:24|29129.71
10:57:25|29129.71
10:57:27|29130.13
10:57:28|29130.13
10:57:29|29129.65
10:57:30|29132.9
10:57:32|29132.9
10:57:33|29132.9
10:57:34|29132.9
10:57:35|29132.9
10:57:36|29132.9
10:57:37|29134.42
10:57:38|29134.42
10:57:39|29134.42
10:57:40|29133.77
10:57:41|29133.77
10:57:42|29131.82
10:57:43|29131.82
10:57:44|29131.82
10:57:45|29131.82
10:57:46|29131.82
10:57:47|29132.59
10:57:49|29136.13
10:57:49|29136.13
10:57:51|29136.13
10:57:52|29136.13
10:57:53|29136.13
10:57:54|29136.13
10:57:54|29136.13
10:57:56|29136.13
10:57:56|29136.13
10:57:57|29136.13
10:57:58|29139.76
10:57:59|29139.76
10:58:00|29139.76
10:58:02|29139.36
10:58:02|29139.36
10:58:04|29139.36
10:58:05|29139.36
10:58:06|29139.36
10:58:07|29139.36
10:58:08|29139.36
10:58:09|29142.87
10:58:10|29142.87
10:58:11|29142.87
10:58:12|29142.87
10:58:13|29142.87
10:58:14|29142.87
10:58:15|29142.87
10:58:16|29142.87
10:58:17|29142.87
10:58:18|29142.87
10:58:19|29141.71
10:58:20|29141.71
10:58:21|29141.71
10:58:22|29141.71
10:58:23|29141.71
10:58:24|29135.94
10:58:25|29135.94
10:58:26|29132.59
10:58:27|29132.59
10:58:28|29132.6
10:58:30|29132.6
10:58:30|29132.6
10:58:32|29121.18
10:58:34|29121.18
10:58:35|29121.
10:58:36|29117.35
10:58:37|29117.35
10:58:37|29114.1
10:58:39|29114.24
10:58:40|29114.24
10:58:40|29114.24
10:58:41|29113.42
10:58:42|29113.42
10:58:44|29113.42
10:58:45|29113.42
10:58:46|29113.42
10:58:47|29113.7
10:58:48|29113.7
10:58:49|29113.7
10:58:50|29113.7
10:58:51|29113.7
10:58:52|29113.7
10:58:53|29113.72
10:58:54|29113.72
10:58:55|29113.72
10:58:56|29113.72
10:58:58|29113.72
10:58:58|29113.72
10:58:59|29113.72
10:59:01|29115.93
10:59:01|29115.45
10:59:02|29115.45
10:59:03|29115.45
10:59:05|29115.45
10:59:05|29114.86
10:59:07|29114.86
10:59:07|29114.86
10:59:08|29114.86
10:59:09|29114.86
10:59:10|29114.86
10:59:11|29114.86
10:59:12|29114.86
10:59:14|29114.86
10:59:14|29114.86
10:59:16|29114.16
10:59:16|29114.16
10:59:17|29114.16
10:59:18|29114.16
10:59:20|29114.16
10:59:21|29114.16
10:59:21|29114.16
10:59:23|29115.94
10:59:23|29115.94
10:59:24|29114.8
10:59:25|29114.8
10:59:27|29114.8
10:59:27|29113.02
10:59:28|29113.02
10:59:30|29113.02
10:59:31|29113.02
10:59:32|29113.02
10:59:33|29113.02
10:59:34|29113.02
10:59:35|29113.02
10:59:36|29113.02
10:59:38|29113.
10:59:38|29113.
10:59:40|29113.
10:59:41|29113.01
10:59:41|29113.01
10:59:42|29113.01
10:59:44|29113.01
10:59:45|29113.01
10:59:46|29113.01
10:59:46|29113.01
10:59:47|29113.01
10:59:48|29113.01
10:59:50|29113.
10:59:50|29113.
10:59:51|29110.81
10:59:53|29110.81
10:59:54|29110.81
10:59:55|29110.81
10:59:56|29110.81
10:59:57|29109.45
10:59:58|29107.96
10:59:59|29107.96
11:00:00|29107.96
11:00:01|29106.66
11:00:02|29097.73
11:00:03|29099.78
11:00:04|29098.66
11:00:05|29098.66
11:00:06|29098.66
11:00:07|29098.66
11:00:08|29098.66
11:00:09|29111.11
11:00:10|29111.11
11:00:11|29111.1
11:00:12|29107.09
11:00:13|29107.09
11:00:14|29107.3
11:00:15|29107.3
11:00:16|29125.87
11:00:17|29125.87
11:00:18|29125.87
11:00:19|29125.87
11:00:20|29125.87
11:00:21|29125.87
11:00:22|29125.87
11:00:23|29125.87
11:00:24|29130.15
11:00:25|29130.29
11:00:26|29130.29
11:00:27|29130.29
11:00:28|29130.29
11:00:29|29130.29
11:00:30|29133.78
11:00:32|29133.78
11:00:32|29136.97
11:00:34|29136.54
11:00:35|29136.54
11:00:36|29136.54
11:00:36|29136.54
11:00:38|29134.1
11:00:40|29134.1
11:00:41|29134.1
11:00:42|29134.1
11:00:42|29134.1
11:00:43|29134.1
11:00:44|29134.1
11:00:46|29134.1
11:00:46|29134.1
11:00:48|29134.1
11:00:49|29134.1
11:00:49|29134.1
11:00:51|29134.1
11:00:51|29134.1
11:00:52|29134.1
11:00:54|29134.1
11:00:55|29134.1
11:00:56|29134.1
11:00:57|29134.1
11:00:58|29134.1
11:00:59|29134.1
11:01:00|29134.1
11:01:01|29135.15
11:01:02|29135.15
11:01:03|29135.15
11:01:04|29135.15
11:01:05|29135.15
11:01:06|29135.15
11:01:07|29135.15
11:01:08|29135.15
11:01:09|29135.15
11:01:10|29135.14
11:01:11|29135.14
11:01:12|29135.14
11:01:13|29135.14
11:01:14|29135.14
11:01:15|29135.14
11:01:16|29135.14
11:01:17|29135.14
11:01:18|29135.14
11:01:19|29135.14
11:01:20|29135.15
11:01:21|29135.15
11:01:22|29135.15
11:01:23|29135.15
11:01:24|29135.15
11:01:25|29135.15
11:01:26|29135.15
11:01:27|29135.14
11:01:28|29135.14
11:01:29|29138.43
11:01:30|29138.43
11:01:31|29138.43
11:01:33|29138.43
11:01:34|29138.43
11:01:35|29138.43
11:01:36|29138.43
11:01:38|29138.43
11:01:39|29138.43
11:01:40|29138.43
11:01:41|29138.43
11:01:42|29138.43
11:01:43|29138.43
11:01:43|29138.43
11:01:45|29138.43
11:01:45|29138.43
11:01:46|29138.43
11:01:48|29138.43
11:01:48|29138.43
11:01:49|29138.43
11:01:51|29138.43
11:01:51|29138.43
11:01:53|29138.43
11:01:54|29138.43
11:01:55|29138.43
11:01:56|29138.43
11:01:57|29138.43
11:01:58|29138.43
11:01:59|29138.43
11:02:00|29138.43
11:02:01|29138.43
11:02:02|29138.43
11:02:03|29138.43
11:02:04|29133.52
11:02:05|29133.52
11:02:06|29133.52
11:02:07|29133.52
11:02:08|29133.49
11:02:09|29133.45
11:02:10|29133.45
11:02:11|29136.72
11:02:12|29136.72
11:02:13|29136.72
11:02:14|29136.72
11:02:15|29136.72
11:02:16|29136.72
11:02:17|29135.07
11:02:18|29135.07
11:02:19|29135.07
11:02:20|29135.07
11:02:21|29135.07
11:02:22|29135.07
11:02:23|29147.74
11:02:24|29147.74
11:02:25|29147.74
11:02:26|29149.93
11:02:27|29149.93
11:02:28|29149.93
11:02:29|29149.93
11:02:30|29125.79
11:02:31|29119.32
11:02:32|29115.86
11:02:34|29111.18
11:02:35|29111.18
11:02:37|29115.66
11:02:37|29118.28
11:02:38|29118.28
11:02:39|29118.28
11:02:40|29118.28
11:02:41|29118.28
11:02:42|29118.28
11:02:43|29118.28
11:02:45|29108.58
11:02:46|29108.58
11:02:47|29104.82
11:02:48|29104.82
11:02:49|29104.82
11:02:50|29104.82
11:02:51|29104.82
11:02:52|29104.82
11:02:53|29104.82
11:02:54|29104.82
11:02:55|29097.64
11:02:56|29097.64
11:02:57|29097.64
11:02:59|29097.64
11:02:59|29097.64
11:03:00|29099.73
11:03:02|29099.73
11:03:03|29099.73
11:03:03|29099.73
11:03:04|29099.73
11:03:06|29099.73
11:03:07|29099.73
11:03:08|29099.73
11:03:09|29099.73
11:03:10|29099.73
11:03:11|29099.73
11:03:12|29099.73
11:03:13|29099.73
11:03:14|29094.53
11:03:15|29094.53
11:03:16|29094.
11:03:17|29094.
11:03:18|29094.
11:03:19|29094.
11:03:20|29094.
11:03:21|29094.
11:03:22|29094.
11:03:23|29094.
11:03:24|29094.
11:03:25|29094.
11:03:26|29094.
11:03:27|29094.
11:03:28|29086.51
11:03:29|29087.72
11:03:30|29087.72
11:03:31|29087.49
11:03:32|29087.49
11:03:33|29087.49
11:03:35|29087.17
11:03:36|29086.77
11:03:38|29086.77
11:03:38|29086.77
11:03:39|29086.77
11:03:40|29086.77
11:03:41|29086.77
11:03:42|29086.77
11:03:43|29094.01
11:03:45|29090.95
11:03:46|29090.95
11:03:47|29090.95
11:03:48|29085.67
11:03:49|29085.67
11:03:50|29090.95
11:03:51|29090.95
11:03:52|29090.95
11:03:52|29090.95
11:03:54|29090.95
11:03:55|29088.83
11:03:56|29088.83
11:03:57|29091.86
11:03:58|29091.86
11:03:59|29091.86
11:04:00|29091.86
11:04:01|29091.86
11:04:02|29091.86
11:04:03|29091.86
11:04:04|29091.86
11:04:05|29091.86
11:04:06|29087.87
11:04:08|29078.06
11:04:08|29078.02
11:04:09|29078.02
11:04:10|29078.02
11:04:11|29081.63
11:04:12|29081.63
11:04:13|29081.63
11:04:14|29081.63
11:04:15|29081.63
11:04:16|29081.63
11:04:17|29095.58
11:04:19|29095.58
11:04:19|29095.57
11:04:20|29095.6
11:04:21|29095.6
11:04:22|29098.47
11:04:23|29098.47
11:04:24|29098.47
11:04:25|29098.47
11:04:26|29098.47
11:04:27|29098.47
11:04:28|29095.93
11:04:29|29095.93
11:04:30|29098.48
11:04:31|29096.96
11:04:32|29096.96
11:04:33|29096.96
11:04:35|29096.96
11:04:37|29093.
11:04:38|29092.96
11:04:40|29092.96
11:04:40|29092.96
11:04:42|29090.94
11:04:43|29090.94
11:04:44|29089.32
11:04:45|29089.32
11:04:47|29088.75
11:04:47|29088.75
11:04:48|29088.98
11:04:50|29088.98
11:04:51|29088.98
11:04:52|29088.98
11:04:53|29088.98
11:04:54|29088.98
11:04:55|29088.98
11:04:56|29088.98
11:04:57|29088.98
11:04:58|29086.69
11:04:59|29086.69
11:05:00|29088.43
11:05:01|29088.43
11:05:02|29088.43
11:05:03|29088.43
11:05:04|29096.07
11:05:06|29096.07
11:05:06|29096.07
11:05:07|29099.16
11:05:08|29099.16
11:05:09|29099.16
11:05:10|29099.16
11:05:11|29099.16
11:05:12|29099.16
11:05:13|29100.47
11:05:14|29100.47
11:05:15|29102.28
11:05:16|29102.28
11:05:17|29101.38
11:05:18|29101.38
11:05:19|29097.95
11:05:20|29097.95
11:05:21|29097.2
11:05:22|29097.2
11:05:23|29097.03
11:05:24|29094.77
11:05:25|29094.77
11:05:26|29094.77
11:05:27|29094.77
11:05:28|29090.79
11:05:29|29090.79
11:05:30|29090.79
11:05:31|29094.78
11:05:32|29094.78
11:05:33|29094.04
11:05:34|29094.04
11:05:36|29094.04
11:05:37|29094.04
11:05:39|29096.13
11:05:39|29096.13
11:05:40|29097.27
11:05:41|29099.64
11:05:42|29099.64
11:05:43|29099.64
11:05:44|29099.64
11:05:45|29099.64
11:05:46|29101.02
11:05:47|29101.02
11:05:48|29101.85
11:05:49|29101.85
11:05:50|29101.85
11:05:51|29101.85
11:05:52|29101.85
11:05:53|29101.85
11:05:54|29101.01
11:05:55|29101.01
11:05:57|29100.57
11:05:58|29100.57
11:05:59|29100.57
11:06:00|29100.57
11:06:00|29100.57
11:06:02|29099.3
11:06:03|29095.94
11:06:04|29102.64
11:06:05|29102.64
11:06:06|29099.9
11:06:07|29100.89
11:06:09|29100.89
11:06:09|29100.89
11:06:10|29100.5
11:06:11|29100.5
11:06:12|29101.28
11:06:13|29100.49
11:06:14|29100.5
11:06:15|29100.5
11:06:16|29100.5
11:06:17|29100.5
11:06:18|29100.5
11:06:19|29100.49
11:06:20|29093.96
11:06:21|29087.32
11:06:22|29082.74
11:06:23|29081.77
11:06:24|29074.53
11:06:25|29076.37
11:06:26|29077.21
11:06:27|29077.21
11:06:28|29072.86
11:06:29|29074.62
11:06:30|29070.
11:06:31|29068.49
11:06:32|29068.49
11:06:33|29064.69
11:06:34|29064.69
11:06:35|29064.68
11:06:37|29064.68
11:06:39|29064.68
11:06:39|29065.
11:06:40|29072.43
11:06:41|29070.53
11:06:43|29071.77
11:06:44|29071.77
11:06:45|29071.77
11:06:46|29071.77
11:06:47|29071.77
11:06:48|29077.3
11:06:49|29076.5
11:06:50|29076.5
11:06:51|29076.5
11:06:52|29078.97
11:06:53|29078.97
11:06:54|29080.65
11:06:55|29085.57
11:06:55|29085.57
11:06:57|29087.2
11:06:58|29087.2
11:07:00|29086.74
11:07:00|29086.74
11:07:01|29086.74
11:07:02|29086.74
11:07:03|29089.77
11:07:04|29089.32
11:07:06|29089.32
11:07:06|29091.46
11:07:07|29091.46
11:07:08|29091.61
11:07:09|29091.61
11:07:10|29091.61
11:07:11|29091.61
11:07:12|29091.11
11:07:13|29085.31
11:07:14|29086.19
11:07:15|29086.19
11:07:16|29083.39
11:07:17|29083.39
11:07:18|29082.17
11:07:19|29082.21
11:07:20|29082.21
11:07:21|29082.21
11:07:22|29075.79
11:07:23|29075.79
11:07:24|29075.79
11:07:25|29075.79
11:07:26|29075.79
11:07:27|29073.06
11:07:28|29065.74
11:07:29|29065.74
11:07:30|29068.08
11:07:31|29064.68
11:07:32|29059.22
11:07:33|29057.7
11:07:34|29057.7
11:07:35|29057.7
11:07:36|29057.7
11:07:38|29057.7
11:07:39|29057.7
11:07:40|29059.63
11:07:41|29040.29
11:07:43|29041.04
11:07:44|29050.89
11:07:46|29050.89
11:07:46|29050.89
11:07:47|29059.17
11:07:48|29056.46
11:07:49|29056.46
11:07:51|29056.46
11:07:52|29056.46
11:07:53|29043.49
11:07:54|29039.49
11:07:55|29039.49
11:07:56|29028.08
11:07:57|29029.42
11:07:59|29033.94
11:07:59|29033.94
11:08:00|29033.32
11:08:01|29033.32
11:08:02|29031.96
11:08:03|29031.96
11:08:04|29031.11
11:08:05|29031.11
11:08:06|29031.11
11:08:07|29035.91
11:08:08|29035.91
11:08:09|29039.75
11:08:10|29042.42
11:08:11|29043.96
11:08:12|29042.52
11:08:13|29042.16
11:08:14|29042.16
11:08:15|29042.16
11:08:16|29042.16
11:08:17|29040.5
11:08:18|29040.5
11:08:19|29040.5
11:08:20|29040.5
11:08:21|29040.5
11:08:22|29040.5
11:08:23|29040.5
11:08:24|29040.47
11:08:25|29040.68
11:08:26|29040.68
11:08:27|29040.68
11:08:28|29041.88
11:08:29|29041.88
11:08:30|29041.88
11:08:31|29041.88
11:08:32|29041.88
11:08:33|29041.88
11:08:34|29041.41
11:08:35|29041.41
11:08:36|29041.41
11:08:37|29040.69
11:08:39|29044.52
11:08:41|29044.52
11:08:42|29044.52
11:08:43|29044.04
11:08:44|29044.04
11:08:45|29044.04
11:08:46|29044.04
11:08:48|29044.04
11:08:49|29020.
11:08:50|29020.01
11:08:51|29018.03
11:08:52|29020.23
11:08:53|29030.66
11:08:53|29021.27
11:08:54|29018.3
11:08:56|29019.1
11:08:58|29017.22
11:08:58|29018.67
11:08:59|29018.67
11:09:00|29028.75
11:09:01|29018.06
11:09:02|29018.06
11:09:04|29017.21
11:09:05|29017.21
11:09:06|29014.97
11:09:07|29011.17
11:09:08|29003.64
11:09:09|29013.74
11:09:10|29013.74
11:09:11|29018.37
11:09:12|29018.37
11:09:12|29018.37
11:09:14|29020.73
11:09:15|29020.73
11:09:16|29015.2
11:09:17|29015.2
11:09:18|29015.2
11:09:19|28969.98
11:09:20|28980.05
11:09:22|28967.06
11:09:22|28965.61
11:09:23|28959.35
11:09:24|28955.9
11:09:25|28973.01
11:09:26|28980.04
11:09:27|28971.95
11:09:28|28976.94
11:09:29|28976.94
11:09:30|28976.94
11:09:31|28977.01
11:09:32|28977.01
11:09:33|28965.85
11:09:34|28951.78
11:09:35|28950.93
11:09:36|28950.93
11:09:37|28949.85
11:09:38|28948.17
11:09:40|28950.66
11:09:41|28951.76
11:09:43|28950.29
11:09:43|28944.15
11:09:44|28945.02
11:09:46|28948.05
11:09:48|28960.99
11:09:48|28968.56
11:09:49|28968.56
11:09:50|28978.74
11:09:51|28970.
11:09:52|28970.
11:09:54|28970.
11:09:54|28970.
11:09:56|28970.
11:09:56|28970.
11:09:58|28970.
11:09:59|28970.
11:09:59|28972.95
11:10:01|28972.95
11:10:02|28972.95
11:10:03|28991.25
11:10:04|28991.25
11:10:05|28994.88
11:10:06|29002.2
11:10:07|29002.2
11:10:07|29002.21
11:10:09|29001.71
11:10:10|29001.71
11:10:11|28999.8
11:10:12|29000.9
11:10:13|28994.51
11:10:14|28995.29
11:10:14|28992.81
11:10:16|28972.47
11:10:17|28963.9
11:10:18|28951.68
11:10:19|28950.67
11:10:20|28938.29
11:10:21|28931.38
11:10:22|28932.07
11:10:23|28929.53
11:10:24|28930.89
11:10:25|28927.77
11:10:25|28928.12
11:10:27|28920.
11:10:27|28904.96
11:10:29|28904.42
11:10:30|28899.53
11:10:31|28893.05
11:10:32|28887.24
11:10:33|28893.04
11:10:34|28890.34
11:10:35|28888.83
11:10:36|28891.71
11:10:37|28900.97
11:10:38|28909.82
11:10:39|28920.48
11:10:40|28925.76
11:10:42|28932.78
11:10:42|28931.87
11:10:43|28937.32
11:10:44|28945.42
11:10:45|28945.42
11:10:46|28950.22
11:10:47|28950.04
11:10:48|28950.67
11:10:49|28961.55
11:10:50|28964.96
11:10:51|28958.92
11:10:52|28954.2
11:10:53|28950.58
11:10:54|28950.58
11:10:55|28950.59
11:10:57|28943.06
11:10:57|28934.31
11:10:58|28934.31
11:10:59|28934.31
11:11:00|28933.62
11:11:01|28942.14
11:11:02|28942.15
11:11:03|28943.74
11:11:04|28953.15
11:11:05|28949.26
11:11:06|28949.26
11:11:08|28949.26
11:11:08|28941.86
11:11:09|28940.88
11:11:10|28940.88
11:11:11|28947.41
11:11:12|28947.41
11:11:13|28947.41
11:11:14|28944.11
11:11:15|28940.5
11:11:16|28940.5
11:11:17|28940.5
11:11:18|28940.5
11:11:19|28943.64
11:11:20|28943.64
11:11:21|28943.64
11:11:22|28943.2
11:11:23|28943.2
11:11:24|28953.16
11:11:25|28965.47
11:11:26|28965.47
11:11:27|28965.47
11:11:28|28962.01
11:11:29|28962.53
11:11:30|28962.53
11:11:31|28962.53
11:11:32|28969.16
11:11:33|28968.93
11:11:34|28963.48
11:11:35|28963.48
11:11:36|28963.48
11:11:37|28963.48
11:11:38|28963.48
11:11:39|28959.11
11:11:40|28959.11
11:11:42|28947.
11:11:44|28944.38
11:11:44|28944.38
11:11:45|28944.38
11:11:46|28944.94
11:11:47|28944.94
11:11:48|28944.94
11:11:49|28944.94
11:11:50|28944.94
11:11:51|28952.09
11:11:52|28949.95
11:11:53|28949.95
11:11:54|28940.03
11:11:55|28940.02
11:11:57|28943.12
11:11:59|28943.12
11:11:59|28943.12
11:12:00|28943.12
11:12:01|28942.07
11:12:02|28942.07
11:12:03|28942.07
11:12:04|28942.07
11:12:05|28939.86
11:12:06|28939.86
11:12:07|28939.86
11:12:08|28939.86
11:12:09|28939.86
11:12:10|28939.86
11:12:11|28954.07
11:12:12|28954.07
11:12:14|28954.07
11:12:14|28954.07
11:12:15|28963.72
11:12:16|28973.91
11:12:17|28973.91
11:12:18|28973.91
11:12:19|28986.08
11:12:20|28986.25
11:12:21|28984.87
11:12:22|28984.87
11:12:23|28983.52
11:12:24|28983.52
11:12:25|28989.62
11:12:26|28989.62
11:12:27|28989.62
11:12:28|28989.62
11:12:29|29000.
11:12:30|29000.
11:12:31|29002.2
11:12:32|29002.2
11:12:33|29002.2
11:12:34|29002.2
11:12:35|29004.13
11:12:36|29004.13
11:12:37|29004.13
11:12:38|29004.13
11:12:39|29000.45
11:12:40|28997.61
11:12:41|28997.61
11:12:43|28997.61
11:12:45|28997.11
11:12:45|28997.11
11:12:47|28991.98
11:12:48|28976.51
11:12:50|28972.36
11:12:50|28979.58
11:12:51|28979.58
11:12:52|28979.58
11:12:53|28986.05
11:12:54|28986.05
11:12:55|28986.05
11:12:56|28986.05
11:12:57|28986.05
11:12:58|28986.05
11:13:00|28986.05
11:13:01|28998.95
11:13:02|28998.95
11:13:03|28998.95
11:13:04|28998.95
11:13:05|28998.95
11:13:06|29015.29
11:13:07|29011.04
11:13:08|29011.04
11:13:09|29011.04
11:13:10|29011.04
11:13:11|29013.43
11:13:11|29013.43
11:13:13|29013.43
11:13:13|29013.43
11:13:15|29013.43
11:13:16|29021.75
11:13:17|29021.75
11:13:18|29021.75
11:13:19|29021.75
11:13:20|29030.86
11:13:21|29038.7
11:13:22|29038.73
11:13:23|29040.02
11:13:24|29046.
11:13:24|29054.19
11:13:26|29055.76
11:13:27|29063.51
11:13:27|29071.87
11:13:29|29071.87
11:13:29|29083.46
11:13:31|29076.63
11:13:32|29072.96
11:13:32|29076.47
11:13:34|29071.86
11:13:35|29071.86
11:13:36|29062.3
11:13:36|29062.3
11:13:38|29062.3
11:13:39|29059.29
11:13:40|29053.06
11:13:41|29045.88
11:13:42|29045.88
11:13:43|29046.67
11:13:45|29046.67
11:13:46|29036.51
11:13:48|29044.96
11:13:48|29044.96
11:13:50|29044.96
11:13:51|29047.72
11:13:52|29050.89
11:13:54|29053.58
11:13:54|29050.89
11:13:55|29050.89
11:13:56|29050.89
11:13:57|29050.89
11:13:58|29050.89
11:13:59|29050.89
11:14:00|29050.89
11:14:01|29056.01
11:14:02|29056.01
11:14:03|29056.01
11:14:04|29055.32
11:14:05|29059.02
11:14:07|29059.02
11:14:07|29059.02
11:14:08|29059.02
11:14:10|29061.15
11:14:11|29061.15
11:14:12|29061.15
11:14:13|29061.15
11:14:14|29061.15
11:14:15|29061.15
11:14:16|29061.15
11:14:16|29061.15
11:14:18|29061.15
11:14:19|29061.15
11:14:20|29042.18
11:14:21|29037.68
11:14:21|29038.57
11:14:23|29034.22
11:14:24|29034.22
11:14:25|29027.56
11:14:26|29042.56
11:14:27|29041.66
11:14:28|29041.66
11:14:29|29041.66
11:14:30|29038.71
11:14:31|29042.57
11:14:32|29044.72
11:14:33|29045.03
11:14:34|29057.91
11:14:35|29057.91
11:14:35|29057.91
11:14:36|29057.91
11:14:38|29057.91
11:14:39|29057.91
11:14:40|29057.91
11:14:41|29057.91
11:14:42|29057.91
11:14:43|29057.91
11:14:43|29057.91
11:14:46|29057.91
11:14:46|29057.91
11:14:47|29083.45
11:14:49|29083.45
11:14:51|29083.45
11:14:52|29083.45
11:14:53|29083.45
11:14:54|29083.45
11:14:55|29083.45
11:14:55|29082.39
11:14:57|29082.39
11:14:57|29082.39
11:14:58|29077.98
11:15:00|29077.98
11:15:01|29077.98
11:15:02|29072.82
11:15:03|29067.43
11:15:04|29067.43
11:15:05|29058.14
11:15:06|29046.92
11:15:07|29045.23
11:15:08|29047.4
11:15:08|29047.4
11:15:10|29054.44
11:15:11|29054.44
11:15:12|29054.44
11:15:13|29054.44
11:15:14|29054.44
11:15:15|29054.44
11:15:16|29054.44
11:15:17|29054.44
11:15:18|29054.44
11:15:18|29054.44
11:15:20|29054.44
11:15:21|29045.33
11:15:21|29010.71
11:15:23|29016.97
11:15:24|28988.35
11:15:25|28995.24
11:15:26|29000.91
11:15:26|29002.46
11:15:27|28996.06
11:15:29|28985.59
11:15:29|28983.92
11:15:30|28974.63
11:15:32|28953.31
11:15:32|28981.02
11:15:34|28981.02
11:15:35|29000.86
11:15:36|29000.86
11:15:37|29000.86
11:15:38|29017.97
11:15:39|29022.19
11:15:40|29022.19
11:15:41|29022.19
11:15:41|29034.59
11:15:43|29034.59
11:15:44|29043.52
11:15:46|29034.53
11:15:48|28989.68
11:15:49|28989.68
11:15:51|28981.02
11:15:52|28975.84
11:15:54|28975.84
11:15:55|28980.31
11:15:56|28980.31
11:15:58|28978.2
11:15:58|28970.14
11:15:59|28971.38
11:16:00|28971.38
11:16:01|28978.09
11:16:02|28979.66
11:16:03|28979.66
11:16:04|28979.09
11:16:05|28979.09
11:16:06|28987.05
11:16:07|28987.05
11:16:09|28992.96
11:16:10|28992.96
11:16:11|28992.96
11:16:12|28992.96
11:16:13|29000.95
11:16:14|28987.06
11:16:15|28977.7
11:16:16|28979.09
11:16:17|28970.24
11:16:17|28961.3
11:16:19|28974.78
11:16:20|28974.78
11:16:21|28974.78
11:16:22|28975.74
11:16:23|28979.48
11:16:24|28972.4
11:16:25|28972.4
11:16:25|28972.4
11:16:27|28972.33
11:16:27|28972.33
11:16:29|28972.33
11:16:30|28972.33
11:16:30|28972.33
11:16:32|28972.33
11:16:33|28972.33
11:16:34|28972.33
11:16:35|28972.33
11:16:36|28975.78
11:16:37|28975.78
11:16:38|28975.78
11:16:39|28985.4
11:16:39|28990.53
11:16:41|28999.95
11:16:42|28999.95
11:16:43|28999.95
11:16:44|29018.76
11:16:45|29025.04
11:16:46|29025.04
11:16:48|29003.09
11:16:48|29002.3
11:16:50|29002.67
11:16:52|29002.67
11:16:53|28998.82
11:16:54|28998.82
11:16:55|28998.82
11:16:56|28998.82
11:16:58|28998.7
11:16:58|28998.7
11:16:59|28998.7
11:17:00|28998.7
11:17:01|28998.7
11:17:03|28998.7
11:17:04|28998.7
11:17:05|28998.7
11:17:06|28983.13
11:17:07|28984.92
11:17:07|29000.54
11:17:09|29000.54
11:17:09|29000.54
11:17:11|28979.96
11:17:12|28978.94
11:17:13|28989.12
11:17:14|28989.12
11:17:15|28989.12
11:17:16|28989.12
11:17:17|28989.12
11:17:18|28993.19
11:17:19|28985.32
11:17:20|28985.32
11:17:21|28969.56
11:17:21|28969.56
11:17:23|28974.91
11:17:24|28990.15
11:17:25|28994.98
11:17:26|28994.98
11:17:27|28981.06
11:17:27|28981.06
11:17:29|28974.92
11:17:30|28974.92
11:17:31|28974.92
11:17:32|28974.92
11:17:32|28974.92
11:17:34|28974.92
11:17:35|28980.05
11:17:36|28978.21
11:17:36|28978.21
11:17:38|28987.91
11:17:39|28987.91
11:17:40|28987.91
11:17:41|28987.91
11:17:41|28988.85
11:17:43|28988.85
11:17:43|28979.1
11:17:45|28979.1
11:17:46|28981.64
11:17:46|28981.64
11:17:49|28977.8
11:17:49|28977.8
11:17:51|28987.65
11:17:52|28991.05
11:17:53|28991.05
11:17:54|28991.05
11:17:55|28991.05
11:17:56|28991.05
11:17:57|28995.32
11:17:58|28994.65
11:17:59|28994.65
11:18:00|28994.65
11:18:01|28994.65
11:18:03|28994.65
11:18:03|28994.65
11:18:04|28983.65
11:18:05|28983.65
11:18:06|28983.65
11:18:07|28983.65
11:18:08|28983.65
11:18:09|28992.17
11:18:10|28992.17
11:18:11|28992.17
11:18:12|28992.17
11:18:14|28992.17
11:18:15|28992.17
11:18:16|28992.17
11:18:17|28992.17
11:18:18|28984.56
11:18:19|28978.96
11:18:20|28975.02
11:18:21|28975.02
11:18:22|28975.02
11:18:23|28975.02
11:18:24|28980.54
11:18:25|28980.54
11:18:25|28980.54
11:18:27|28977.
11:18:28|28977.
11:18:29|28983.46
11:18:30|28982.02
11:18:31|28982.02
11:18:32|28982.02
11:18:33|28982.02
11:18:34|28982.02
11:18:35|28982.02
11:18:36|28982.02
11:18:37|28982.02
11:18:37|28982.02
11:18:38|28975.
11:18:40|28975.
11:18:41|28975.
11:18:43|28963.08
11:18:43|28963.08
11:18:44|28961.86
11:18:45|28961.43
11:18:46|28961.43
11:18:47|28961.43
11:18:49|28973.14
11:18:51|28973.14
11:18:52|28973.14
11:18:53|28973.14
11:18:54|28973.14
11:18:54|28973.14
11:18:55|28973.14
11:18:57|28973.14
11:18:58|28989.51
11:18:59|28992.79
11:19:00|28977.41
11:19:01|28966.16
11:19:02|28949.83
11:19:03|28949.83
11:19:05|28966.17
11:19:05|28973.62
11:19:06|28954.08
11:19:07|28954.08
11:19:08|28949.27
11:19:09|28957.97
11:19:10|28968.81
11:19:11|28968.81
11:19:12|28968.27
11:19:13|28969.01
11:19:14|28958.45
11:19:15|28957.99
11:19:16|28963.26
11:19:17|28963.26
11:19:18|28963.26
11:19:19|28963.26
11:19:20|28963.26
11:19:22|28963.26
11:19:23|28963.26
11:19:24|28959.1
11:19:25|28959.1
11:19:26|28959.1
11:19:27|28959.1
11:19:28|28959.1
11:19:29|28959.1
11:19:30|28959.1
11:19:31|28959.1
11:19:32|28959.1
11:19:33|28959.1
11:19:34|28959.1
11:19:35|28959.1
11:19:36|28961.32
11:19:37|28961.32
11:19:38|28961.32
11:19:39|28961.32
11:19:40|28961.32
11:19:41|28961.32
11:19:42|28961.32
11:19:43|28961.32
11:19:44|28961.32
11:19:45|28961.32
11:19:46|28961.32
11:19:47|28961.32
11:19:48|28954.5
11:19:49|28952.24
11:19:51|28951.18
11:19:52|28951.18
11:19:54|28951.18
11:19:54|28956.25
11:19:55|28959.84
11:19:56|28963.1
11:19:57|28963.1
11:19:58|28963.1
11:19:59|28963.1
11:20:00|28959.6
11:20:01|28959.6
11:20:02|28959.6
11:20:03|28961.56
11:20:04|28966.67
11:20:05|28966.67
11:20:06|28966.67
11:20:07|28966.67
11:20:08|28966.67
11:20:09|28965.57
11:20:10|28965.57
11:20:11|28960.67
11:20:12|28965.58
11:20:13|28965.58
11:20:14|28955.43
11:20:15|28955.43
11:20:17|28955.43
11:20:17|28955.43
11:20:18|28957.37
11:20:19|28957.37
11:20:20|28957.37
11:20:21|28956.04
11:20:22|28956.04
11:20:23|28955.99
11:20:24|28955.99
11:20:25|28955.19
11:20:26|28955.54
11:20:28|28955.54
11:20:28|28955.54
11:20:29|28955.54
11:20:30|28955.54
11:20:31|28955.54
11:20:33|28961.58
11:20:33|28952.61
11:20:35|28952.61
11:20:36|28946.29
11:20:36|28946.29
11:20:38|28946.29
11:20:39|28944.75
11:20:39|28944.75
11:20:41|28944.44
11:20:42|28944.44
11:20:43|28933.22
11:20:44|28928.34
11:20:44|28928.34
11:20:46|28923.89
11:20:47|28923.07
11:20:48|28923.08
11:20:48|28910.14
11:20:49|28906.77
11:20:52|28910.08
11:20:53|28921.98
11:20:54|28923.08
11:20:56|28932.94
11:20:56|28932.94
11:20:58|28932.94
11:20:59|28940.25
11:21:00|28947.24
11:21:01|28947.24
11:21:02|28947.24
11:21:03|28947.24
11:21:04|28947.24
11:21:05|28947.24
11:21:06|28947.24
11:21:07|28947.24
11:21:08|28947.24
11:21:09|28947.24
11:21:10|28947.24
11:21:11|28947.24
11:21:12|28952.16
11:21:12|28957.83
11:21:15|28957.83
11:21:15|28957.83
11:21:16|28962.19
11:21:17|28955.7
11:21:18|28964.76
11:21:19|28966.41
11:21:20|28966.41
11:21:21|28966.41
11:21:22|28966.41
11:21:23|28966.41
11:21:24|28966.41
11:21:25|28966.41
11:21:26|28966.41
11:21:27|28976.19
11:21:28|28976.19
11:21:29|28974.17
11:21:30|28974.17
11:21:31|28974.17
11:21:32|28974.17
11:21:33|28969.12
11:21:34|28966.63
11:21:35|28966.63
11:21:36|28966.63
11:21:37|28957.37
11:21:38|28957.37
11:21:39|28957.37
11:21:40|28968.63
11:21:41|28968.63
11:21:42|28970.
11:21:43|28970.
11:21:44|28941.43
11:21:45|28943.4
11:21:46|28943.4
11:21:47|28943.4
11:21:48|28941.32
11:21:49|28941.32
11:21:50|28941.32
11:21:52|28941.32
11:21:53|28941.32
11:21:55|28941.32
11:21:56|28941.32
11:21:57|28941.32
11:21:58|28954.15
11:22:00|28952.02
11:22:00|28952.02
11:22:01|28962.05
11:22:02|28962.05
11:22:04|28965.4
11:22:05|28965.4
11:22:06|28965.4
11:22:07|28965.4
11:22:08|28952.59
11:22:10|28945.04
11:22:10|28948.49
11:22:11|28948.49
11:22:12|28960.14
11:22:13|28960.14
11:22:14|28960.14
11:22:15|28960.14
11:22:16|28962.07
11:22:17|28962.07
11:22:18|28962.07
11:22:19|28962.07
11:22:20|28952.1
11:22:21|28952.1
11:22:22|28952.1
11:22:23|28952.1
11:22:24|28952.1
11:22:25|28946.68
11:22:26|28954.43
11:22:27|28954.43
11:22:28|28953.
11:22:29|28953.
11:22:30|28953.
11:22:31|28953.
11:22:32|28953.
11:22:33|28953.
11:22:34|28947.85
11:22:35|28947.85
11:22:36|28947.85
11:22:37|28947.85
11:22:38|28948.09
11:22:39|28948.09
11:22:40|28948.09
11:22:41|28941.37
11:22:42|28941.37
11:22:43|28941.37
11:22:44|28941.37
11:22:45|28941.37
11:22:46|28940.
11:22:47|28940.
11:22:48|28940.
11:22:49|28940.
11:22:50|28947.68
11:22:51|28947.68
11:22:52|28947.68
11:22:54|28947.68
11:22:55|28947.68
11:22:57|28947.68
11:22:57|28947.68
11:22:58|28947.68
11:22:59|28938.66
11:23:00|28938.66
11:23:01|28938.66
11:23:02|28938.66
11:23:03|28940.08
11:23:04|28940.08
11:23:05|28940.
11:23:06|28940.
11:23:08|28940.
11:23:08|28940.
11:23:09|28940.
11:23:10|28940.
11:23:11|28940.
11:23:12|28940.
11:23:13|28932.82
11:23:15|28931.59
11:23:16|28931.59
11:23:17|28931.67
11:23:18|28931.67
11:23:19|28935.53
11:23:19|28935.53
11:23:21|28935.53
11:23:22|28932.33
11:23:23|28932.33
11:23:24|28932.33
11:23:25|28932.33
11:23:26|28932.33
11:23:27|28932.33
11:23:28|28924.08
11:23:29|28924.08
11:23:29|28923.08
11:23:31|28923.58
11:23:32|28923.58
11:23:33|28919.18
11:23:34|28922.01
11:23:35|28922.01
11:23:36|28922.01
11:23:37|28907.83
11:23:38|28915.71
11:23:39|28915.71
11:23:40|28915.71
11:23:41|28915.71
11:23:42|28915.18
11:23:43|28915.18
11:23:44|28915.18
11:23:45|28923.77
11:23:46|28923.77
11:23:47|28923.77
11:23:48|28923.77
11:23:48|28923.77
11:23:49|28923.77
11:23:51|28930.79
11:23:51|28940.22
11:23:53|28940.22
11:23:55|28961.66
11:23:56|28961.66
11:23:57|28961.66
11:23:59|28967.66
11:23:59|28964.47
11:24:00|28964.4
11:24:01|28964.4
11:24:02|28959.58
11:24:03|28959.58
11:24:04|28959.58
11:24:05|28959.58
11:24:06|28953.53
11:24:07|28964.58
11:24:08|28964.58
11:24:09|28964.58
11:24:10|28964.58
11:24:11|28968.51
11:24:12|28968.51
11:24:13|28968.51
11:24:14|28968.51
11:24:15|28966.82
11:24:16|28966.82
11:24:17|28966.82
11:24:18|28966.82
11:24:19|28983.82
11:24:20|28980.28
11:24:21|28989.81
11:24:22|28989.81
11:24:23|28992.19
11:24:24|28992.19
11:24:25|28992.19
11:24:26|28992.19
11:24:27|28992.19
11:24:28|28992.19
11:24:29|28983.82
11:24:30|28983.82
11:24:31|28983.82
11:24:32|28983.82
11:24:33|28987.39
11:24:34|28994.76
11:24:35|28994.76
11:24:36|28994.71
11:24:37|28996.19
11:24:38|28996.19
11:24:39|29000.
11:24:40|29000.
11:24:41|29005.23
11:24:42|29005.23
11:24:43|29003.06
11:24:44|29003.06
11:24:45|29003.06
11:24:46|29003.06
11:24:47|29009.36
11:24:48|29009.36
11:24:49|29009.36
11:24:50|29009.36
11:24:51|29009.36
11:24:52|29009.36
11:24:53|29009.36
11:24:54|29009.36
11:24:56|29011.71
11:24:58|29011.71
11:24:58|29011.71
11:24:59|29011.71
11:25:00|29011.71
11:25:01|29011.71
11:25:03|29011.71
11:25:03|29011.71
11:25:06|29011.71
11:25:07|29011.71
11:25:08|29011.71
11:25:09|29011.71
11:25:10|29011.71
11:25:11|29011.71
11:25:12|29011.71
11:25:13|29002.45
11:25:14|29002.45
11:25:15|29002.45
11:25:15|29002.45
11:25:17|29002.45
11:25:18|29002.45
11:25:19|29002.45
11:25:20|29006.45
11:25:20|29006.45
11:25:22|29006.45
11:25:23|29006.45
11:25:24|29006.45
11:25:25|29006.45
11:25:26|29006.45
11:25:27|29006.45
11:25:28|29006.45
11:25:29|29006.45
11:25:30|28987.84
11:25:31|28987.84
11:25:32|28989.28
11:25:33|28992.53
11:25:34|28992.53
11:25:35|28992.53
11:25:36|28992.53
11:25:37|28992.53
11:25:38|28992.53
11:25:38|29000.42
11:25:40|29001.93
11:25:41|29003.38
11:25:42|29003.38
11:25:42|29003.38
11:25:44|29003.38
11:25:45|29003.38
11:25:46|29003.38
11:25:47|29003.38
11:25:48|29003.38
11:25:49|29003.38
11:25:50|29003.38
11:25:51|28999.51
11:25:52|28999.51
11:25:53|28999.51
11:25:54|29012.31
11:25:55|29016.17
11:25:57|29016.17
11:25:57|29016.17
11:25:59|29016.17
11:26:00|29012.9
11:26:01|29012.9
11:26:03|29012.9
11:26:03|29012.9
11:26:04|29012.9
11:26:05|29012.9
11:26:06|29012.9
11:26:07|29012.9
11:26:08|29020.38
11:26:09|29020.38
11:26:10|29020.38
11:26:11|29020.38
11:26:12|29020.38
11:26:13|29020.38
11:26:14|29020.38
11:26:15|29025.64
11:26:16|29025.64
11:26:17|29025.64
11:26:18|29036.59
11:26:19|29040.58
11:26:20|29049.11
11:26:21|29049.11
11:26:22|29043.58
11:26:23|29043.58
11:26:25|29041.4
11:26:26|29041.4
11:26:27|29040.15
11:26:28|29040.15
11:26:29|29040.15
11:26:29|29038.11
11:26:31|29038.11
11:26:32|29038.11
11:26:33|29038.11
11:26:33|29038.11
11:26:34|29038.11
11:26:36|29047.17
11:26:37|29047.6
11:26:38|29047.6
11:26:39|29043.86
11:26:40|29043.86
11:26:41|29040.37
11:26:42|29040.37
11:26:43|29040.37
11:26:44|29034.7
11:26:45|29034.7
11:26:46|29034.7
11:26:47|29034.7
11:26:48|29034.7
11:26:49|29034.7
11:26:50|29034.7
11:26:50|29034.7
11:26:52|29034.7
11:26:52|29034.7
11:26:54|29034.7
11:26:55|29034.7
11:26:56|29034.7
11:26:58|29034.7
11:26:59|29042.69
11:27:00|29042.69
11:27:02|29042.69
11:27:02|29042.69
11:27:04|29042.69
11:27:05|29044.7
11:27:06|29044.7
11:27:07|29041.94
11:27:08|29041.94
11:27:09|29041.94
11:27:10|29041.94
11:27:11|29034.07
11:27:12|29034.07
11:27:13|29032.73
11:27:14|29032.73
11:27:15|29027.33
11:27:16|29026.63
11:27:17|29020.37
11:27:18|29013.46
11:27:19|29013.46
11:27:20|29027.09
11:27:21|29023.05
11:27:22|29023.05
11:27:23|29023.05
11:27:24|29023.05
11:27:25|29023.05
11:27:26|29010.82
11:27:27|29010.82
11:27:28|29010.82
11:27:29|29010.82
11:27:30|29010.82
11:27:31|29014.1
11:27:32|29014.1
11:27:33|29014.1
11:27:34|29014.1
11:27:35|29014.1
11:27:36|29020.31
11:27:37|29020.31
11:27:38|29020.31
11:27:39|29020.31
11:27:40|29020.31
11:27:41|29020.31
11:27:42|29019.05
11:27:43|29019.05
11:27:44|29019.05
11:27:45|29019.05
11:27:46|29019.05
11:27:47|29019.05
11:27:48|29019.05
11:27:49|29019.05
11:27:50|29019.05
11:27:51|29003.81
11:27:52|29015.33
11:27:53|29032.14
11:27:54|29020.73
11:27:55|29015.33
11:27:56|29025.23
11:27:57|29025.23
11:27:59|29024.
11:28:00|29024.
11:28:01|29024.
11:28:02|29024.
11:28:03|29019.32
11:28:04|29019.32
11:28:06|29019.32
11:28:07|29019.32
11:28:08|29018.5
11:28:09|29018.5
11:28:10|29018.5
11:28:11|29018.5
11:28:12|29018.5
11:28:13|29018.5
11:28:14|29018.5
11:28:15|29018.5
11:28:16|29018.5
11:28:17|29018.5
11:28:18|29017.95
11:28:19|29017.95
11:28:20|29025.07
11:28:21|29025.07
11:28:22|29033.41
11:28:23|29048.62
11:28:24|29040.23
11:28:25|29040.22
11:28:26|29040.22
11:28:27|29040.61
11:28:28|29041.35
11:28:29|29041.35
11:28:30|29041.35
11:28:31|29042.63
11:28:32|29042.63
11:28:33|29042.63
11:28:34|29042.63
11:28:35|29042.63
11:28:36|29042.63
11:28:37|29042.63
11:28:38|29042.63
11:28:39|29042.63
11:28:40|29042.63
11:28:41|29042.63
11:28:42|29042.63
11:28:43|29042.63
11:28:44|29042.63
11:28:45|29042.63
11:28:46|29042.63
11:28:47|29042.63
11:28:48|29042.63
11:28:49|29042.63
11:28:50|29042.63
11:28:51|29042.63
11:28:52|29042.63
11:28:53|29042.63
11:28:54|29042.63
11:28:55|29038.91
11:28:56|29038.91
11:28:57|29038.91
11:28:58|29038.91
11:29:00|29038.91
11:29:00|29038.91
11:29:02|29038.91
11:29:03|29038.91
11:29:04|29038.91
11:29:05|29038.91
11:29:06|29038.91
11:29:07|29038.91
11:29:08|29038.91
11:29:09|29038.91
11:29:10|29038.91
11:29:11|29038.91
11:29:12|29038.91
11:29:13|29038.93
11:29:14|29038.93
11:29:15|29038.93
11:29:16|29038.93
11:29:17|29038.93
11:29:18|29046.06
11:29:19|29052.38
11:29:20|29052.93
11:29:21|29052.67
11:29:22|29054.49
11:29:23|29052.78
11:29:24|29052.78
11:29:25|29052.78
11:29:26|29052.78
11:29:27|29052.78
11:29:28|29054.62
11:29:29|29054.62
11:29:30|29056.39
11:29:31|29054.69
11:29:33|29054.69
11:29:34|29054.69
11:29:34|29077.1
11:29:35|29059.6
11:29:36|29056.05
11:29:38|29053.71
11:29:38|29053.71
11:29:39|29053.71
11:29:41|29065.87
11:29:42|29065.87
11:29:42|29068.19
11:29:44|29067.76
11:29:44|29067.76
11:29:45|29067.76
11:29:46|29071.33
11:29:47|29073.94
11:29:48|29082.83
11:29:50|29082.97
11:29:50|29082.97
11:29:51|29086.55
11:29:52|29086.55
11:29:53|29093.73
11:29:55|29093.73
11:29:55|29101.72
11:29:57|29103.65
11:29:57|29106.18
11:29:58|29106.82
11:30:00|29111.58
11:30:01|29113.88
11:30:02|29116.03
11:30:04|29111.94
11:30:05|29112.85
11:30:06|29112.85
11:30:07|29109.06
11:30:08|29094.31
11:30:09|29092.7
11:30:10|29086.2
11:30:11|29086.2
11:30:11|29094.7
11:30:12|29094.7
11:30:14|29094.7
11:30:14|29094.7
11:30:16|29094.7
11:30:16|29094.7
11:30:18|29094.7
11:30:19|29092.84
11:30:20|29092.84
11:30:21|29092.84
11:30:22|29116.46
11:30:23|29114.94
11:30:25|29114.92
11:30:25|29114.92
11:30:26|29114.92
11:30:28|29114.92
11:30:28|29112.1
11:30:29|29105.48
11:30:30|29101.4
11:30:31|29101.4
11:30:32|29094.66
11:30:33|29087.98
11:30:34|29087.98
11:30:35|29087.98
11:30:36|29087.98
11:30:37|29087.98
11:30:38|29087.31
11:30:40|29087.31
11:30:40|29094.47
11:30:42|29094.47
11:30:42|29094.47
11:30:43|29094.47
11:30:44|29094.47
11:30:46|29099.76
11:30:46|29099.76
11:30:47|29099.76
11:30:48|29099.76
11:30:49|29099.76
11:30:50|29099.76
11:30:52|29099.76
11:30:53|29099.76
11:30:53|29099.76
11:30:54|29099.76
11:30:55|29092.29
11:30:56|29093.55
11:30:57|29093.55
11:30:59|29093.55
11:30:59|29098.28
11:31:01|29098.28
11:31:03|29098.28
11:31:04|29098.28
11:31:06|29101.74
11:31:07|29101.74
11:31:08|29101.99
11:31:09|29098.09
11:31:10|29098.09
11:31:11|29098.09
11:31:12|29096.8
11:31:13|29096.8
11:31:14|29096.8
11:31:15|29096.8
11:31:16|29095.4
11:31:17|29095.4
11:31:19|29091.85
11:31:20|29091.73
11:31:20|29091.73
11:31:21|29077.8
11:31:23|29072.6
11:31:24|29072.6
11:31:25|29080.32
11:31:26|29080.53
11:31:27|29084.12
11:31:28|29084.12
11:31:29|29084.12
11:31:30|29079.27
11:31:31|29079.27
11:31:32|29079.27
11:31:33|29079.27
11:31:34|29079.27
11:31:35|29079.27
11:31:36|29079.27
11:31:37|29079.27
11:31:38|29075.27
11:31:39|29075.27
11:31:40|29069.2
11:31:41|29069.2
11:31:42|29069.2
11:31:43|29069.2
11:31:45|29069.2
11:31:45|29069.2
11:31:46|29069.2
11:31:47|29072.97
11:31:48|29076.5
11:31:49|29074.89
11:31:51|29074.89
11:31:52|29074.89
11:31:52|29074.89
11:31:53|29074.89
11:31:55|29076.77
11:31:56|29086.07
11:31:56|29086.07
11:31:58|29086.07
11:31:59|29086.07
11:31:59|29087.18
11:32:00|29087.18
11:32:02|29079.63
11:32:03|29065.69
11:32:04|29065.69
11:32:05|29065.69
11:32:06|29065.69
11:32:07|29065.69
11:32:09|29070.89
11:32:10|29070.89
11:32:11|29070.89
11:32:11|29070.89
11:32:12|29064.34
11:32:13|29061.5
11:32:14|29061.5
11:32:15|29061.5
11:32:16|29061.5
11:32:18|29050.56
11:32:19|29050.62
11:32:20|29050.62
11:32:21|29050.62
11:32:22|29050.62
11:32:23|29050.62
11:32:24|29050.62
11:32:25|29053.82
11:32:26|29050.55
11:32:28|29050.
11:32:28|29050.
11:32:30|29049.22
11:32:30|29053.86
11:32:32|29053.86
11:32:32|29053.86
11:32:34|29053.86
11:32:34|29053.86
11:32:35|29053.86
11:32:36|29053.86
11:32:38|29053.86
11:32:39|29053.86
11:32:39|29053.86
11:32:40|29053.86
11:32:42|29049.96
11:32:42|29049.96
11:32:43|29049.96
11:32:44|29049.96
11:32:45|29046.93
11:32:46|29046.93
11:32:47|29046.93
11:32:48|29039.03
11:32:49|29039.03
11:32:50|29039.03
11:32:51|29039.03
11:32:52|29041.04
11:32:53|29045.57
11:32:54|29053.92
11:32:55|29055.07
11:32:56|29058.43
11:32:57|29058.43
11:32:58|29058.43
11:33:00|29058.92
11:33:00|29058.92
11:33:01|29058.92
11:33:03|29058.92
11:33:05|29058.92
11:33:06|29058.92
11:33:07|29058.92
11:33:08|29058.92
11:33:09|29058.92
11:33:11|29056.18
11:33:12|29062.33
11:33:12|29062.33
11:33:14|29062.33
11:33:15|29062.33
11:33:16|29062.33
11:33:16|29062.33
11:33:18|29061.86
11:33:18|29061.86
11:33:19|29061.86
11:33:21|29061.86
11:33:22|29052.78
11:33:23|29052.78
11:33:23|29052.78
11:33:24|29049.51
11:33:26|29049.51
11:33:26|29049.51
11:33:27|29049.51
11:33:29|29049.51
11:33:30|29049.51
11:33:30|29045.13
11:33:32|29045.64
11:33:32|29045.64
11:33:33|29045.64
11:33:34|29041.1
11:33:36|29041.1
11:33:36|29041.1
11:33:38|29041.1
11:33:39|29041.1
11:33:39|29041.1
11:33:40|29041.1
11:33:42|29041.1
11:33:42|29041.1
11:33:43|29041.1
11:33:45|29041.1
11:33:45|29039.52
11:33:46|29037.99
11:33:48|29037.99
11:33:48|29036.81
11:33:49|29037.98
11:33:50|29037.98
11:33:51|29037.98
11:33:53|29037.98
11:33:53|29037.83
11:33:55|29037.83
11:33:56|29038.96
11:33:56|29038.96
11:33:57|29038.96
11:33:58|29038.96
11:33:59|29038.97
11:34:00|29041.43
11:34:01|29041.44
11:34:02|29041.78
11:34:04|29041.44
11:34:06|29043.6
11:34:06|29042.78
11:34:08|29042.78
11:34:09|29051.72
11:34:11|29060.38
11:34:12|29060.38
11:34:12|29060.38
11:34:14|29060.38
11:34:15|29060.38
11:34:16|29060.38
11:34:17|29060.38
11:34:18|29060.38
11:34:19|29060.38
11:34:20|29060.38
11:34:21|29060.38
11:34:22|29054.42
11:34:23|29053.66
11:34:24|29053.9
11:34:25|29053.9
11:34:26|29053.9
11:34:27|29053.9
11:34:28|29053.9
11:34:29|29053.9
11:34:30|29053.9
11:34:31|29053.9
11:34:32|29053.9
11:34:33|29053.9
11:34:34|29053.9
11:34:35|29053.9
11:34:36|29053.9
11:34:37|29050.61
11:34:38|29050.61
11:34:39|29050.61
11:34:40|29048.47
11:34:41|29048.47
11:34:42|29050.41
11:34:43|29050.41
11:34:44|29050.41
11:34:45|29050.62
11:34:46|29050.62
11:34:47|29048.49
11:34:48|29048.07
11:34:49|29048.07
11:34:50|29039.28
11:34:51|29039.28
11:34:52|29039.28
11:34:53|29037.83
11:34:54|29035.46
11:34:55|29038.2
11:34:56|29038.2
11:34:57|29038.2
11:34:58|29038.2
11:34:59|29028.65
11:35:00|29028.65
11:35:01|29028.65
11:35:02|29022.2
11:35:03|29021.51
11:35:04|29018.62
11:35:06|28995.56
11:35:07|28993.08
11:35:08|28994.3
11:35:08|28994.31
11:35:10|28994.31
11:35:11|28994.3
11:35:12|29004.16
11:35:13|29004.16
11:35:14|29010.2
11:35:15|29002.76
11:35:16|29002.76
11:35:17|29002.76
11:35:18|29002.76
11:35:18|29002.76
11:35:20|29007.
11:35:21|29011.43
11:35:22|29014.72
11:35:23|29017.41
11:35:24|29017.41
11:35:25|29017.41
11:35:26|29017.41
11:35:27|29017.41
11:35:28|29017.41
11:35:29|29017.41
11:35:30|29017.41
11:35:31|29017.41
11:35:32|29017.41
11:35:33|29017.41
11:35:34|29017.41
11:35:35|29017.29
11:35:36|29017.29
11:35:37|29017.29
11:35:38|29017.29
11:35:39|29021.88
11:35:40|29021.81
11:35:41|29021.81
11:35:42|29028.07
11:35:43|29028.07
11:35:44|29027.09
11:35:45|29029.1
11:35:46|29029.1
11:35:47|29029.1
11:35:48|29024.56
11:35:49|29024.56
11:35:50|29024.56
11:35:51|29024.7
11:35:52|29024.7
11:35:53|29026.08
11:35:54|29026.08
11:35:55|29026.08
11:35:56|29026.08
11:35:57|29026.08
11:35:58|29026.08
11:35:59|29029.43
11:36:00|29029.43
11:36:01|29026.37
11:36:02|29026.76
11:36:03|29026.76
11:36:04|29026.76
11:36:05|29027.7
11:36:07|29027.7
11:36:08|29027.7
11:36:09|29027.7
11:36:10|29020.87
11:36:11|29015.98
11:36:11|29015.86
11:36:13|29015.86
11:36:14|29006.26
11:36:14|29006.26
11:36:16|28999.71
11:36:17|28999.71
11:36:18|29013.06
11:36:18|29016.43
11:36:19|29022.17
11:36:21|29022.17
11:36:21|29022.17
11:36:22|29022.17
11:36:24|29022.17
11:36:25|29029.3
11:36:26|29029.3
11:36:26|29029.3
11:36:28|29031.96
11:36:29|29032.6
11:36:29|29031.95
11:36:31|29034.22
11:36:32|29039.27
11:36:33|29043.04
11:36:34|29043.04
11:36:35|29043.04
11:36:36|29043.04
11:36:37|29043.04
11:36:38|29043.04
11:36:39|29043.04
11:36:40|29045.25
11:36:41|29045.25
11:36:42|29045.25
11:36:43|29050.93
11:36:44|29057.52
11:36:45|29058.09
11:36:46|29058.91
11:36:47|29061.78
11:36:48|29061.78
11:36:49|29059.97
11:36:50|29059.97
11:36:51|29060.97
11:36:52|29060.97
11:36:53|29060.97
11:36:54|29060.97
11:36:55|29060.97
11:36:56|29060.97
11:36:57|29060.97
11:36:58|29060.97
11:36:59|29060.97
11:37:00|29060.97
11:37:01|29060.97
11:37:02|29060.97
11:37:03|29054.55
11:37:04|29054.55
11:37:05|29054.55
11:37:06|29054.55
11:37:08|29054.55
11:37:09|29054.55
11:37:11|29054.66
11:37:12|29054.66
11:37:13|29054.66
11:37:14|29054.66
11:37:15|29054.66
11:37:16|29054.66
11:37:18|29054.66
11:37:19|29054.66
11:37:19|29054.66
11:37:20|29054.66
11:37:21|29054.66
11:37:23|29054.66
11:37:24|29062.48
11:37:25|29062.48
11:37:26|29062.48
11:37:27|29062.48
11:37:28|29062.48
11:37:29|29062.48
11:37:30|29062.48
11:37:31|29062.12
11:37:32|29062.12
11:37:33|29062.12
11:37:34|29062.12
11:37:35|29062.12
11:37:36|29062.12
11:37:37|29062.12
11:37:38|29062.12
11:37:39|29062.12
11:37:41|29062.12
11:37:41|29062.12
11:37:43|29062.12
11:37:43|29062.12
11:37:44|29062.12
11:37:45|29062.12
11:37:47|29062.12
11:37:48|29056.25
11:37:49|29056.25
11:37:50|29056.25
11:37:51|29056.25
11:37:52|29056.25
11:37:53|29063.16
11:37:54|29070.86
11:37:55|29070.86
11:37:56|29078.23
11:37:57|29078.23
11:37:58|29077.59
11:37:59|29077.59
11:38:00|29080.37
11:38:01|29080.37
11:38:02|29080.37
11:38:03|29080.37
11:38:04|29080.37
11:38:05|29081.05
11:38:06|29081.05
11:38:08|29081.05
11:38:09|29081.05
11:38:10|29077.82
11:38:11|29077.82
11:38:12|29077.82
11:38:13|29079.35
11:38:15|29079.35
11:38:15|29082.74
11:38:17|29082.74
11:38:18|29082.74
11:38:19|29082.74
11:38:20|29082.74
11:38:21|29082.74
11:38:22|29077.43
11:38:23|29071.66
11:38:24|29071.66
11:38:25|29071.66
11:38:26|29071.66
11:38:27|29071.66
11:38:28|29071.66
11:38:29|29071.66
11:38:30|29071.66
11:38:31|29071.66
11:38:32|29071.66
11:38:33|29071.66
11:38:34|29071.66
11:38:35|29071.66
11:38:36|29071.66
11:38:37|29071.66
11:38:38|29071.66
11:38:39|29071.66
11:38:40|29070.6
11:38:41|29070.15
11:38:42|29070.15
11:38:43|29070.15
11:38:44|29070.69
11:38:45|29070.69
11:38:46|29070.69
11:38:47|29070.69
11:38:48|29077.81
11:38:49|29083.33
11:38:50|29082.35
11:38:51|29082.35
11:38:52|29082.35
11:38:53|29082.35
11:38:54|29082.35
11:38:55|29082.35
11:38:56|29082.35
11:38:57|29082.35
11:38:58|29082.35
11:38:59|29081.94
11:39:00|29081.53
11:39:01|29070.5
11:39:02|29066.21
11:39:03|29064.4
11:39:04|29064.4
11:39:05|29064.4
11:39:06|29077.74
11:39:07|29083.96
11:39:08|29088.67
11:39:10|29088.67
11:39:11|29091.83
11:39:12|29092.55
11:39:13|29092.55
11:39:14|29092.55
11:39:15|29092.12
11:39:16|29092.12
11:39:18|29085.12
11:39:19|29085.12
11:39:20|29085.12
11:39:21|29080.15
11:39:21|29080.15
11:39:23|29080.15
11:39:24|29080.15
11:39:25|29077.82
11:39:26|29077.82
11:39:27|29077.82
11:39:28|29077.82
11:39:29|29077.82
11:39:30|29077.82
11:39:31|29077.82
11:39:32|29081.22
11:39:33|29081.22
11:39:34|29081.22
11:39:35|29081.22
11:39:36|29081.22
11:39:38|29081.22
11:39:39|29081.22
11:39:40|29081.22
11:39:40|29081.22
11:39:41|29081.22
11:39:43|29076.83
11:39:44|29076.84
11:39:45|29076.84
11:39:46|29076.84
11:39:47|29076.84
11:39:49|29076.54
11:39:50|29076.54
11:39:51|29076.54
11:39:51|29082.1
11:39:52|29086.96
11:39:53|29086.96
11:39:54|29086.96
11:39:56|29086.96
11:39:56|29081.89
11:39:57|29081.89
11:39:59|29081.89
11:40:00|29081.89
11:40:01|29075.32
11:40:02|29075.32
11:40:02|29075.32
11:40:03|29075.32
11:40:05|29075.32
11:40:05|29075.32
11:40:06|29075.32
11:40:07|29075.32
11:40:08|29075.32
11:40:10|29075.32
11:40:12|29075.32
11:40:13|29075.32
11:40:14|29075.32
11:40:15|29077.06
11:40:16|29077.06
11:40:17|29077.06
11:40:18|29077.06
11:40:19|29079.92
11:40:20|29084.07
11:40:20|29084.07
11:40:22|29084.07
11:40:23|29084.07
11:40:24|29084.07
11:40:25|29084.07
11:40:26|29084.07
11:40:27|29084.07
11:40:28|29084.07
11:40:29|29084.07
11:40:30|29084.07
11:40:31|29084.07
11:40:32|29084.07
11:40:33|29084.07
11:40:34|29084.07
11:40:34|29084.07
11:40:36|29084.07
11:40:37|29084.07
11:40:38|29086.9
11:40:39|29086.9
11:40:40|29086.9
11:40:41|29086.9
11:40:42|29089.47
11:40:43|29089.47
11:40:44|29089.47
11:40:45|29089.47
11:40:46|29089.47
11:40:46|29089.47
11:40:48|29090.52
11:40:49|29090.52
11:40:49|29090.52
11:40:51|29090.52
11:40:52|29090.52
11:40:53|29095.43
11:40:54|29095.43
11:40:55|29095.43
11:40:56|29105.44
11:40:57|29109.7
11:40:58|29109.71
11:40:59|29110.71
11:41:00|29110.71
11:41:01|29113.87
11:41:02|29113.87
11:41:03|29113.87
11:41:04|29113.87
11:41:05|29113.87
11:41:06|29113.87
11:41:06|29113.87
11:41:08|29107.38
11:41:09|29107.38
11:41:10|29107.38
11:41:11|29106.51
11:41:12|29106.51
11:41:14|29106.51
11:41:15|29106.51
11:41:16|29106.51
11:41:17|29106.51
11:41:18|29103.62
11:41:19|29103.62
11:41:20|29103.62
11:41:21|29103.62
11:41:22|29103.62
11:41:23|29103.62
11:41:25|29105.22
11:41:26|29101.75
11:41:27|29102.15
11:41:29|29102.15
11:41:30|29102.15
11:41:30|29102.15
11:41:32|29102.15
11:41:32|29102.15
11:41:33|29102.15
11:41:34|29102.15
11:41:36|29102.15
11:41:37|29105.68
11:41:37|29105.68
11:41:38|29105.68
11:41:39|29105.68
11:41:41|29111.02
11:41:41|29111.02
11:41:42|29111.02
11:41:43|29111.02
11:41:44|29111.02
11:41:46|29111.02
11:41:46|29111.02
11:41:48|29111.02
11:41:49|29111.02
11:41:49|29111.02
11:41:50|29119.86
11:41:52|29120.03
11:41:52|29120.02
11:41:53|29123.67
11:41:55|29122.9
11:41:55|29122.12
11:41:57|29124.66
11:41:57|29124.66
11:41:59|29124.66
11:41:59|29124.66
11:42:01|29124.24
11:42:02|29118.32
11:42:02|29118.32
11:42:04|29103.28
11:42:04|29103.29
11:42:05|29101.91
11:42:06|29101.91
11:42:08|29107.02
11:42:08|29107.02
11:42:09|29109.32
11:42:11|29110.98
11:42:11|29114.21
11:42:13|29114.21
11:42:15|29118.85
11:42:16|29118.85
11:42:17|29118.85
11:42:18|29118.85
11:42:19|29111.33
11:42:20|29111.33
11:42:21|29111.33
11:42:22|29111.33
11:42:23|29111.33
11:42:24|29111.33
11:42:25|29111.33
11:42:26|29111.33
11:42:27|29111.33
11:42:28|29111.33
11:42:29|29111.33
11:42:31|29111.33
11:42:32|29111.33
11:42:33|29103.04
11:42:33|29103.04
11:42:34|29103.04
11:42:35|29103.04
11:42:37|29103.95
11:42:38|29103.95
11:42:39|29111.05
11:42:40|29111.05
11:42:41|29113.92
11:42:41|29113.92
11:42:43|29112.42
11:42:44|29112.42
11:42:45|29113.46
11:42:46|29112.22
11:42:47|29112.22
11:42:48|29110.76
11:42:49|29110.76
11:42:50|29110.76
11:42:51|29110.76
11:42:52|29108.07
11:42:53|29108.07
11:42:53|29108.07
11:42:55|29104.04
11:42:56|29104.04
11:42:56|29104.04
11:42:58|29104.04
11:42:58|29104.04
11:43:00|29104.04
11:43:01|29104.04
11:43:02|29104.75
11:43:03|29103.97
11:43:04|29103.98
11:43:04|29103.98
11:43:06|29103.98
11:43:07|29103.98
11:43:08|29103.98
11:43:09|29103.98
11:43:10|29103.98
11:43:11|29103.98
11:43:12|29103.98
11:43:13|29105.08
11:43:15|29105.08
11:43:17|29105.08
11:43:17|29104.48
11:43:18|29104.47
11:43:19|29104.47
11:43:20|29104.47
11:43:21|29104.47
11:43:22|29104.47
11:43:23|29104.47
11:43:24|29104.47
11:43:25|29098.91
11:43:26|29098.91
11:43:27|29098.91
11:43:29|29098.91
11:43:30|29098.91
11:43:31|29065.98
11:43:32|29065.98
11:43:33|29070.97
11:43:34|29062.96
11:43:35|29062.96
11:43:35|29062.96
11:43:36|29058.18
11:43:38|29058.18
11:43:39|29058.78
11:43:40|29059.92
11:43:41|29059.92
11:43:42|29060.9
11:43:42|29065.83
11:43:44|29065.83
11:43:45|29069.43
11:43:46|29069.43
11:43:48|29067.46
11:43:48|29067.46
11:43:49|29067.46
11:43:50|29067.46
11:43:51|29067.46
11:43:52|29067.46
11:43:53|29060.01
11:43:54|29060.01
11:43:55|29060.01
11:43:56|29060.01
11:43:57|29060.01
11:43:58|29060.01
11:43:59|29060.01
11:44:00|29060.01
11:44:01|29067.42
11:44:03|29061.92
11:44:04|29061.08
11:44:05|29061.08
11:44:05|29055.13
11:44:07|29049.95
11:44:08|29049.96
11:44:09|29049.96
11:44:09|29049.96
11:44:11|29036.7
11:44:12|29036.7
11:44:13|29039.24
11:44:15|29039.24
11:44:16|29039.24
11:44:17|29039.24
11:44:18|29053.89
11:44:18|29053.89
11:44:20|29060.48
11:44:22|29060.48
11:44:22|29060.48
11:44:23|29062.
11:44:25|29054.78
11:44:26|29054.91
11:44:27|29054.91
11:44:28|29057.9
11:44:29|29058.65
11:44:30|29059.83
11:44:31|29062.5
11:44:32|29062.5
11:44:33|29062.5
11:44:34|29062.5
11:44:35|29060.1
11:44:36|29060.1
11:44:37|29060.1
11:44:38|29060.31
11:44:39|29060.31
11:44:40|29060.31
11:44:41|29060.31
11:44:42|29060.55
11:44:43|29051.52
11:44:44|29051.52
11:44:45|29051.52
11:44:46|29044.94
11:44:46|29044.94
11:44:48|29044.94
11:44:49|29044.94
11:44:50|29044.94
11:44:50|29044.94
11:44:52|29044.94
11:44:52|29044.94
11:44:54|29044.94
11:44:55|29044.94
11:44:56|29044.94
11:44:57|29044.94
11:44:58|29044.94
11:44:59|29044.94
11:45:00|29044.94
11:45:00|29044.94
11:45:02|29032.97
11:45:03|29032.97
11:45:04|29026.03
11:45:05|29026.03
11:45:06|29026.03
11:45:06|29014.9
11:45:08|29018.95
11:45:09|29026.89
11:45:09|29032.97
11:45:11|29032.97
11:45:12|29045.04
11:45:13|29042.78
11:45:14|29042.78
11:45:16|29039.88
11:45:17|29039.88
11:45:18|29032.9
11:45:19|29032.9
11:45:20|29032.9
11:45:21|29042.66
11:45:22|29042.66
11:45:23|29042.66
11:45:24|29046.73
11:45:25|29046.73
11:45:27|29046.73
11:45:27|29046.73
11:45:28|29048.44
11:45:29|29048.44
11:45:30|29048.44
11:45:31|29052.75
11:45:33|29052.75
11:45:34|29051.3
11:45:36|29051.3
11:45:36|29051.3
11:45:37|29051.3
11:45:38|29048.07
11:45:39|29048.07
11:45:40|29048.07
11:45:41|29048.07
11:45:42|29048.07
11:45:43|29048.07
11:45:44|29054.02
11:45:45|29054.12
11:45:47|29054.12
11:45:47|29057.21
11:45:48|29058.18
11:45:50|29058.18
11:45:51|29059.11
11:45:52|29051.01
11:45:53|29051.01
11:45:54|29051.01
11:45:55|29051.01
11:45:56|29051.01
11:45:57|29051.01
11:45:58|29051.01
11:45:59|29051.01
11:46:00|29051.15
11:46:01|29051.15
11:46:02|29051.15
11:46:03|29051.15
11:46:04|29051.15
11:46:05|29051.15
11:46:06|29051.15
11:46:07|29051.15
11:46:08|29051.15
11:46:09|29051.15
11:46:09|29051.15
11:46:11|29058.5
11:46:12|29058.5
11:46:12|29057.32
11:46:13|29056.03
11:46:14|29056.03
11:46:17|29058.82
11:46:18|29064.64
11:46:20|29064.64
11:46:21|29064.64
11:46:22|29065.25
11:46:23|29065.25
11:46:24|29065.25
11:46:25|29065.25
11:46:26|29065.25
11:46:28|29065.25
11:46:28|29065.25
11:46:29|29065.25
11:46:30|29065.25
11:46:31|29065.25
11:46:32|29065.25
11:46:33|29065.25
11:46:34|29065.25
11:46:35|29065.25
11:46:36|29065.25
11:46:38|29068.65
11:46:39|29068.65
11:46:40|29068.65
11:46:41|29068.65
11:46:42|29068.65
11:46:43|29062.47
11:46:44|29062.51
11:46:45|29062.51
11:46:46|29062.51
11:46:47|29062.51
11:46:48|29062.51
11:46:49|29062.51
11:46:50|29062.51
11:46:51|29062.51
11:46:51|29062.51
11:46:53|29074.7
11:46:54|29072.73
11:46:55|29070.92
11:46:56|29070.92
11:46:57|29070.92
11:46:57|29070.92
11:46:59|29070.92
11:47:00|29071.04
11:47:01|29071.85
11:47:02|29075.22
11:47:02|29072.54
11:47:04|29072.54
11:47:05|29072.54
11:47:06|29075.02
11:47:07|29077.83
11:47:08|29085.48
11:47:09|29079.12
11:47:10|29059.03
11:47:10|29060.42
11:47:12|29054.71
11:47:13|29056.52
11:47:13|29056.52
11:47:15|29065.94
11:47:16|29065.94
11:47:18|29056.24
11:47:19|29056.24
11:47:20|29056.24
11:47:22|29056.24
11:47:22|29056.24
11:47:23|29056.24
11:47:24|29056.24
11:47:25|29056.24
11:47:26|29056.24
11:47:27|29056.23
11:47:28|29062.58
11:47:29|29062.58
11:47:30|29065.98
11:47:31|29065.98
11:47:32|29065.98
11:47:33|29055.77
11:47:34|29055.77
11:47:35|29065.17
11:47:36|29065.17
11:47:37|29065.17
11:47:39|29051.45
11:47:40|29051.45
11:47:42|29051.45
11:47:42|29051.45
11:47:43|29051.45
11:47:44|29051.45
11:47:45|29051.45
11:47:46|29048.91
11:47:47|29056.98
11:47:48|29056.98
11:47:49|29056.98
11:47:50|29056.98
11:47:51|29056.98
11:47:52|29064.13
11:47:53|29064.13
11:47:54|29054.52
11:47:55|29054.52
11:47:56|29054.52
11:47:57|29054.52
11:47:58|29054.52
11:47:59|29054.52
11:48:00|29050.33
11:48:01|29050.33
11:48:02|29050.33
11:48:03|29050.33
11:48:04|29050.33
11:48:05|29050.33
11:48:06|29050.33
11:48:07|29050.33
11:48:08|29038.28
11:48:09|29039.03
11:48:10|29039.03
11:48:11|29039.03
11:48:12|29039.03
11:48:13|29039.03
11:48:14|29039.03
11:48:15|29030.01
11:48:16|29030.01
11:48:18|29030.01
11:48:20|29015.82
11:48:20|29015.82
11:48:22|29015.82
11:48:22|29015.82
11:48:23|29015.82
11:48:24|29015.82
11:48:25|29015.82
11:48:27|29015.83
11:48:28|29024.21
11:48:29|29024.21
11:48:30|29024.21
11:48:31|29024.21
11:48:32|29024.21
11:48:33|29028.63
11:48:34|29028.63
11:48:35|29029.94
11:48:36|29035.89
11:48:37|29035.89
11:48:38|29035.89
11:48:38|29035.89
11:48:40|29035.89
11:48:41|29035.89
11:48:41|29035.89
11:48:43|29034.6
11:48:44|29034.6
11:48:45|29034.6
11:48:46|29034.6
11:48:47|29034.6
11:48:48|29035.85
11:48:48|29035.84
11:48:50|29026.28
11:48:51|29026.28
11:48:52|29026.28
11:48:53|29026.28
11:48:54|29026.28
11:48:55|29026.28
11:48:55|29026.29
11:48:57|29026.29
11:48:58|29026.29
11:48:59|29026.29
11:49:00|29026.29
11:49:00|29032.77
11:49:01|29032.77
11:49:03|29032.77
11:49:04|29032.77
11:49:04|29032.77
11:49:06|29032.77
11:49:06|29032.77
11:49:08|29033.45
11:49:09|29033.45
11:49:10|29033.45
11:49:11|29033.45
11:49:12|29033.45
11:49:13|29033.45
11:49:14|29029.07
11:49:14|29026.26
11:49:16|29026.26
11:49:16|29026.26
11:49:18|29026.26
11:49:20|29016.56
11:49:21|29027.13
11:49:22|29027.13
11:49:23|29027.13
11:49:25|29027.13
11:49:25|29027.13
11:49:26|29033.73
11:49:28|29033.73
11:49:29|29033.73
11:49:30|29033.73
11:49:31|29028.82
11:49:32|29025.76
11:49:33|29025.76
11:49:34|29018.71
11:49:34|29018.71
11:49:36|29018.7
11:49:37|29018.7
11:49:38|29018.7
11:49:39|29018.7
11:49:40|29018.7
11:49:42|29018.7
11:49:42|29018.7
11:49:43|29018.7
11:49:44|29018.7
11:49:45|29018.7
11:49:46|29018.7
11:49:47|29018.7
11:49:48|29018.7
11:49:49|29018.7
11:49:50|29018.7
11:49:51|29018.7
11:49:53|29018.7
11:49:54|29018.7
11:49:55|29018.7
11:49:56|29018.7
11:49:57|29018.05
11:49:58|29018.05
11:49:59|29018.05
11:50:00|29018.05
11:50:01|29021.09
11:50:01|29021.09
11:50:03|29021.09
11:50:04|29029.47
11:50:05|29034.07
11:50:06|29033.07
11:50:07|29033.07
11:50:07|29033.07
11:50:08|29029.11
11:50:10|29026.48
11:50:11|29017.72
11:50:12|29019.41
11:50:13|29019.41
11:50:14|29019.41
11:50:15|29019.41
11:50:16|29019.41
11:50:17|29018.33
11:50:18|29018.33
11:50:19|29018.7
11:50:21|29016.87
11:50:22|29018.73
11:50:24|29018.73
11:50:24|29018.73
11:50:25|29018.73
11:50:26|29018.73
11:50:27|29018.73
11:50:28|29018.73
11:50:29|29018.73
11:50:30|29012.58
11:50:31|29010.
11:50:32|29010.
11:50:33|29010.
11:50:34|29010.
11:50:35|29010.
11:50:36|29010.
11:50:37|29010.
11:50:39|29015.75
11:50:40|29019.33
11:50:41|29019.33
11:50:42|28978.92
11:50:43|28965.75
11:50:44|28972.35
11:50:45|28977.02
11:50:46|28974.53
11:50:46|28966.65
11:50:47|28966.65
11:50:49|28966.65
11:50:50|28966.75
11:50:51|28965.08
11:50:52|28965.08
11:50:53|28965.08
11:50:53|28966.52
11:50:55|28963.07
11:50:56|28964.66
11:50:57|28964.66
11:50:59|28971.56
11:50:59|28971.56
11:51:00|28971.56
11:51:02|28971.56
11:51:02|28971.56
11:51:03|28971.56
11:51:05|28971.56
11:51:05|28971.56
11:51:07|28971.56
11:51:08|28972.13
11:51:09|28974.43
11:51:09|28974.43
11:51:11|28970.48
11:51:12|28969.14
11:51:13|28969.14
11:51:14|28970.59
11:51:14|28972.56
11:51:16|28972.56
11:51:17|28972.56
11:51:17|28972.56
11:51:19|28970.91
11:51:20|28970.91
11:51:22|28956.14
11:51:23|28971.22
11:51:24|28971.22
11:51:25|28971.22
11:51:26|28971.22
11:51:28|28971.22
11:51:28|28971.22
11:51:30|28971.22
11:51:31|28971.22
11:51:32|28968.09
11:51:33|28974.08
11:51:34|28965.55
11:51:35|28953.73
11:51:36|28953.73
11:51:37|28955.05
11:51:38|28955.05
11:51:39|28961.03
11:51:40|28964.07
11:51:41|28962.63
11:51:42|28964.06
11:51:43|28964.06
11:51:44|28958.43
11:51:45|28956.98
11:51:46|28956.98
11:51:47|28956.98
11:51:49|28956.98
11:51:49|28956.98
11:51:50|28956.98
11:51:51|28956.98
11:51:52|28956.98
11:51:53|28956.98
11:51:54|28956.98
11:51:55|28956.98
11:51:56|28960.18
11:51:57|28960.18
11:51:58|28960.18
11:51:59|28961.17
11:52:00|28961.17
11:52:01|28961.17
11:52:02|28960.41
11:52:03|28957.4
11:52:04|28950.78
11:52:05|28948.28
11:52:06|28948.28
11:52:07|28948.29
11:52:08|28948.29
11:52:09|28948.29
11:52:10|28936.5
11:52:11|28936.5
11:52:12|28938.43
11:52:13|28939.08
11:52:14|28935.91
11:52:15|28945.88
11:52:16|28956.49
11:52:17|28954.
11:52:18|28954.
11:52:19|28957.32
11:52:20|28957.32
11:52:21|28957.32
11:52:22|28957.32
11:52:23|28960.56
11:52:24|28961.
11:52:26|28960.99
11:52:27|28951.84
11:52:28|28953.37
11:52:29|28953.37
11:52:30|28953.37
11:52:31|28953.37
11:52:32|28953.37
11:52:33|28956.75
11:52:34|28959.31
11:52:35|28959.31
11:52:36|28957.22
11:52:37|28956.45
11:52:38|28961.
11:52:39|28964.02
11:52:40|28965.45
11:52:41|28965.45
11:52:42|28966.97
11:52:43|28969.11
11:52:44|28969.11
11:52:45|28968.8
11:52:46|28967.12
11:52:47|28967.12
11:52:48|28967.12
11:52:49|28967.12
11:52:50|28967.55
11:52:51|28967.55
11:52:53|28967.55
11:52:53|28967.55
11:52:54|28967.38
11:52:55|28967.38
11:52:57|28967.38
11:52:57|28967.38
11:52:58|28967.38
11:52:59|28967.38
11:53:00|28967.37
11:53:01|28967.37
11:53:02|28967.37
11:53:03|28967.37
11:53:04|28967.37
11:53:05|28967.37
11:53:06|28967.55
11:53:07|28966.92
11:53:08|28966.06
11:53:09|28966.06
11:53:10|28966.06
11:53:11|28966.06
11:53:12|28966.06
11:53:13|28966.06
11:53:14|28965.26
11:53:15|28965.26
11:53:16|28967.54
11:53:17|28970.68
11:53:18|28970.68
11:53:19|28970.67
11:53:20|28970.67
11:53:21|28970.67
11:53:22|28969.63
11:53:24|28969.64
11:53:26|28971.94
11:53:27|28972.03
11:53:28|28970.14
11:53:29|28971.41
11:53:31|28967.
11:53:31|28967.
11:53:32|28967.55
11:53:33|28967.
11:53:34|28967.
11:53:35|28967.
11:53:36|28967.
11:53:37|28965.7
11:53:39|28965.7
11:53:40|28965.7
11:53:41|28965.7
11:53:43|28965.7
11:53:43|28965.7
11:53:44|28971.84
11:53:45|28972.02
11:53:46|28972.02
11:53:47|28972.02
11:53:48|28968.92
11:53:49|28968.92
11:53:50|28969.71
11:53:51|28969.71
11:53:52|28969.71
11:53:53|28971.29
11:53:54|28969.57
11:53:55|28971.34
11:53:56|28971.34
11:53:57|28970.52
11:53:58|28970.52
11:53:59|28970.92
11:54:00|28970.92
11:54:01|28970.92
11:54:02|28971.6
11:54:03|28971.61
11:54:04|28973.96
11:54:05|28973.96
11:54:06|28972.61
11:54:07|28971.77
11:54:08|28963.88
11:54:09|28959.31
11:54:10|28956.15
11:54:11|28956.16
11:54:12|28956.16
11:54:13|28955.93
11:54:14|28949.93
11:54:15|28949.47
11:54:16|28946.77
11:54:17|28946.77
11:54:18|28941.07
11:54:19|28941.07
11:54:20|28941.07
11:54:21|28941.07
11:54:22|28941.07
11:54:24|28945.46
11:54:26|28945.46
11:54:27|28962.53
11:54:28|28963.55
11:54:29|28963.55
11:54:30|28963.55
11:54:32|28961.69
11:54:33|28961.69
11:54:34|28961.69
11:54:35|28961.69
11:54:36|28960.72
11:54:37|28960.72
11:54:38|28960.72
11:54:40|28966.38
11:54:40|28966.38
11:54:41|28966.38
11:54:42|28966.38
11:54:43|28966.38
11:54:44|28975.95
11:54:45|28983.95
11:54:46|28983.95
11:54:47|28991.68
11:54:48|28991.26
11:54:49|28991.26
11:54:50|28991.77
11:54:51|28992.9
11:54:52|28992.9
11:54:53|28992.9
11:54:54|28999.06
11:54:55|29005.27
11:54:57|29006.5
11:54:58|28999.85
11:54:59|28999.85
11:55:00|28997.07
11:55:01|28993.19
11:55:02|28993.19
11:55:03|28993.19
11:55:03|28979.16
11:55:05|28979.16
11:55:06|28981.49
11:55:07|28981.49
11:55:08|28981.49
11:55:08|28981.49
11:55:10|28988.4
11:55:11|28988.4
11:55:11|28985.58
11:55:13|28984.76
11:55:14|28984.76
11:55:15|28984.76
11:55:16|28984.76
11:55:17|28984.76
11:55:17|28984.76
11:55:19|28984.76
11:55:20|28984.76
11:55:21|28984.76
11:55:22|28984.76
11:55:22|28984.76
11:55:23|28980.48
11:55:26|28975.63
11:55:27|28976.52
11:55:28|28976.52
11:55:29|28975.86
11:55:31|28977.11
11:55:31|28977.11
11:55:32|28977.11
11:55:33|28977.11
11:55:34|28977.11
11:55:35|28986.03
11:55:36|28986.03
11:55:37|28977.6
11:55:38|28969.88
11:55:40|28969.88
11:55:41|28969.88
11:55:42|28969.88
11:55:43|28969.88
11:55:43|28969.84
11:55:45|28968.42
11:55:46|28968.42
11:55:47|28968.42
11:55:48|28968.42
11:55:48|28968.42
11:55:51|28968.42
11:55:51|28968.42
11:55:52|28968.42
11:55:53|28968.42
11:55:54|28968.42
11:55:55|28968.42
11:55:56|28969.81
11:55:57|28969.81
11:55:58|28969.81
11:55:59|28969.81
11:56:01|28969.81
11:56:02|28969.81
11:56:02|28969.81
11:56:04|28968.42
11:56:05|28971.09
11:56:06|28970.33
11:56:06|28970.33
11:56:08|28971.09
11:56:09|28971.09
11:56:10|28971.09
11:56:11|28971.09
11:56:12|28971.09
11:56:13|28971.09
11:56:14|28980.49
11:56:14|28980.49
11:56:16|28999.95
11:56:17|28999.95
11:56:17|28999.95
11:56:19|28999.38
11:56:19|29002.29
11:56:21|29002.29
11:56:21|29009.7
11:56:23|29009.7
11:56:23|29009.7
11:56:25|29009.7
11:56:27|29009.7
11:56:27|29011.33
11:56:28|29007.84
11:56:30|29007.84
11:56:31|29007.84
11:56:33|29007.84
11:56:34|29007.84
11:56:35|29007.84
11:56:36|29016.5
11:56:36|29016.5
11:56:38|29016.5
11:56:39|29016.67
11:56:40|29016.67
11:56:41|29011.95
11:56:42|29011.95
11:56:43|29011.95
11:56:44|29011.95
11:56:44|29011.95
11:56:46|29011.95
11:56:47|29011.95
11:56:48|29011.95
11:56:49|29011.95
11:56:50|29011.95
11:56:51|29011.95
11:56:52|29011.95
11:56:52|29011.95
11:56:54|29011.96
11:56:55|29011.96
11:56:56|29011.96
11:56:57|29026.03
11:56:58|29026.03
11:56:59|29026.03
11:56:59|29026.03
11:57:01|29034.82
11:57:01|29027.56
11:57:03|29027.56
11:57:05|29030.54
11:57:05|29030.54
11:57:06|29038.11
11:57:07|29038.11
11:57:08|29038.11
11:57:09|29038.11
11:57:10|29038.11
11:57:11|29038.11
11:57:12|29038.11
11:57:13|29038.11
11:57:14|29038.11
11:57:15|29038.11
11:57:16|29038.11
11:57:17|29040.51
11:57:18|29040.51
11:57:19|29040.51
11:57:20|29040.51
11:57:21|29040.51
11:57:22|29038.07
11:57:23|29038.07
11:57:24|29038.07
11:57:25|29037.27
11:57:27|29051.61
11:57:29|29058.49
11:57:30|29058.57
11:57:31|29057.92
11:57:32|29051.56
11:57:33|29046.25
11:57:34|29039.97
11:57:35|29031.83
11:57:36|29031.83
11:57:37|29031.83
11:57:38|29033.67
11:57:39|29033.67
11:57:40|29033.67
11:57:41|29033.67
11:57:42|29033.67
11:57:43|29041.51
11:57:43|29043.98
11:57:45|29043.98
11:57:46|29043.98
11:57:46|29041.72
11:57:48|29041.72
11:57:49|29041.72
11:57:50|29041.72
11:57:51|29041.72
11:57:52|29040.88
11:57:53|29039.16
11:57:54|29039.16
11:57:55|29039.16
11:57:55|29039.16
11:57:57|29039.16
11:57:57|29040.4
11:57:58|29040.4
11:57:59|29040.4
11:58:01|29040.4
11:58:01|29039.16
11:58:03|29039.16
11:58:04|29033.73
11:58:05|29033.73
11:58:06|29033.73
11:58:07|29023.99
11:58:09|29021.19
11:58:09|29020.83
11:58:10|29020.83
11:58:11|29020.83
11:58:12|29020.83
11:58:13|29024.77
11:58:14|29024.77
11:58:15|29024.77
11:58:16|29024.77
11:58:17|29024.77
11:58:18|29037.65
11:58:19|29037.65
11:58:20|29037.65
11:58:21|29037.65
11:58:22|29037.65
11:58:23|29037.65
11:58:24|29040.95
11:58:25|29040.95
11:58:26|29040.95
11:58:28|29040.95
11:58:29|29040.95
11:58:31|29033.43
11:58:31|29033.43
11:58:32|29031.31
11:58:33|29031.09
11:58:35|29031.09
11:58:36|29031.09
11:58:37|29031.09
11:58:38|29031.09
11:58:39|29031.09
11:58:40|29033.18
11:58:41|29033.81
11:58:42|29033.81
11:58:43|29033.81
11:58:44|29033.81
11:58:45|29033.81
11:58:46|29033.81
11:58:47|29033.81
11:58:48|29035.23
11:58:50|29034.03
11:58:50|29034.03
11:58:51|29034.03
11:58:52|29034.03
11:58:53|29034.03
11:58:54|29034.03
11:58:55|29034.03
11:58:56|29032.79
11:58:57|29035.03
11:58:58|29035.03
11:58:59|29035.03
11:59:00|29035.03
11:59:01|29028.96
11:59:02|29022.3
11:59:03|29022.3
11:59:04|29022.3
11:59:05|29020.11
11:59:06|29020.11
11:59:08|29020.11
11:59:09|29020.11
11:59:10|29017.59
11:59:10|29017.59
11:59:11|29017.59
11:59:13|29017.59
11:59:14|29017.59
11:59:15|29017.59
11:59:16|29017.59
11:59:16|29017.59
11:59:17|29003.21
11:59:19|29003.21
11:59:20|29003.21
11:59:20|29000.61
11:59:23|29000.2
11:59:23|29000.2
11:59:24|29001.04
11:59:25|29001.04
11:59:26|29001.04
11:59:27|29001.04
11:59:29|29001.34
11:59:31|29002.97
11:59:32|29010.65
11:59:34|29018.53
11:59:34|29018.53
11:59:35|29018.53
11:59:36|29018.53
11:59:37|29018.53
11:59:38|29018.53
11:59:40|29026.31
11:59:40|29026.31
11:59:41|29026.31
11:59:42|29026.31
11:59:43|28991.16
11:59:44|28979.44
11:59:45|28978.7
11:59:46|28964.54
11:59:47|28963.3
11:59:48|28962.1
11:59:49|28961.87
11:59:50|28961.87
11:59:52|28972.51
11:59:53|28972.51
11:59:54|28972.51
11:59:55|28972.51
11:59:56|28972.51
11:59:57|28972.51
11:59:58|28972.51
11:59:59|28972.51
12:00:00|28972.51
12:00:01|28972.51
12:00:02|28960.
12:00:03|28959.95
12:00:05|28956.58
12:00:05|28952.48
12:00:06|28952.48
12:00:07|28946.01
12:00:08|28949.11
12:00:09|28960.
12:00:10|28960.
12:00:11|28960.
12:00:12|28960.
12:00:13|28960.
12:00:14|28960.
12:00:15|28960.
12:00:17|28960.
12:00:18|28965.72
12:00:19|28962.21
12:00:20|28962.21
12:00:21|28962.21
12:00:22|28960.92
12:00:23|28963.18
12:00:24|28963.18
12:00:25|28955.92
12:00:26|28955.92
12:00:27|28955.92
12:00:27|28955.92
12:00:28|28955.92
12:00:31|28973.65
12:00:32|28973.65
12:00:34|28973.65
12:00:34|28973.65
12:00:36|28997.93
12:00:37|28997.93
12:00:38|29000.78
12:00:39|29000.78
12:00:40|28995.51
12:00:41|28989.67
12:00:42|28989.67
12:00:43|28983.05
12:00:44|28983.05
12:00:45|28983.05
12:00:46|28983.05
12:00:47|28983.05
12:00:47|28983.73
12:00:49|28983.73
12:00:50|28983.73
12:00:51|28986.7
12:00:52|28986.7
12:00:53|28986.7
12:00:54|28986.7
12:00:55|28993.45
12:00:56|28993.45
12:00:57|28993.45
12:00:59|28993.45
12:00:59|28993.45
12:01:00|28994.56
12:01:01|28994.56
12:01:02|28994.56
12:01:03|28994.56
12:01:04|29001.92
12:01:05|29001.92
12:01:06|28991.8
12:01:07|28991.8
12:01:08|28983.24
12:01:09|28983.24
12:01:10|28983.24
12:01:11|28983.24
12:01:12|28983.24
12:01:13|28983.24
12:01:14|28983.24
12:01:15|28979.44
12:01:16|28986.41
12:01:17|28986.41
12:01:18|28986.82
12:01:19|28982.16
12:01:20|28982.16
12:01:21|28980.99
12:01:22|28980.99
12:01:23|28980.99
12:01:24|28980.99
12:01:25|28980.99
12:01:26|28980.99
12:01:27|28980.99
12:01:28|28977.5
12:01:29|28977.5
12:01:31|28975.42
12:01:33|28971.99
12:01:33|28971.99
12:01:35|28970.38
12:01:36|28967.6
12:01:37|28967.47
12:01:38|28967.47
12:01:39|28967.47
12:01:40|28967.47
12:01:41|28967.47
12:01:42|28967.47
12:01:43|28967.47
12:01:44|28967.47
12:01:45|28954.84
12:01:45|28956.08
12:01:47|28956.08
12:01:48|28956.08
12:01:48|28960.41
12:01:50|28960.41
12:01:51|28960.41
12:01:52|28960.41
12:01:53|28960.41
12:01:54|28960.41
12:01:55|28972.77
12:01:56|28972.77
12:01:57|28972.77
12:01:57|28981.62
12:01:59|28981.62
12:01:59|28971.28
12:02:01|28962.88
12:02:02|28962.88
12:02:03|28962.88
12:02:04|28962.88
12:02:04|28962.88
12:02:06|28962.88
12:02:07|28962.88
12:02:08|28962.88
12:02:09|28962.88
12:02:10|28955.57
12:02:10|28955.57
12:02:12|28955.57
12:02:13|28955.57
12:02:14|28955.57
12:02:15|28955.57
12:02:16|28955.57
12:02:17|28955.57
12:02:17|28955.57
12:02:20|28955.57
12:02:20|28956.
12:02:21|28959.8
12:02:22|28959.8
12:02:23|28959.8
12:02:24|28944.45
12:02:25|28944.45
12:02:26|28944.45
12:02:27|28944.45
12:02:28|28944.45
12:02:29|28944.45
12:02:30|28944.45
12:02:31|28944.45
12:02:33|28948.07
12:02:35|28948.56
12:02:35|28948.56
12:02:37|28948.56
12:02:38|28948.56
12:02:40|28948.56
12:02:40|28958.9
12:02:41|28955.44
12:02:42|28955.44
12:02:43|28955.44
12:02:45|28955.44
12:02:46|28955.44
12:02:46|28955.44
12:02:48|28955.44
12:02:48|28958.41
12:02:50|28958.41
12:02:51|28958.41
12:02:52|28958.41
12:02:53|28958.41
12:02:54|28958.41
12:02:54|28958.41
12:02:57|28958.41
12:02:57|28958.41
12:02:58|28958.41
12:02:59|28958.41
12:03:00|28969.4
12:03:01|28968.24
12:03:02|28959.63
12:03:03|28959.63
12:03:04|28959.63
12:03:05|28959.63
12:03:06|28959.63
12:03:07|28953.47
12:03:08|28953.47
12:03:09|28953.47
12:03:10|28953.47
12:03:11|28953.47
12:03:12|28953.47
12:03:13|28953.47
12:03:14|28953.47
12:03:15|28951.24
12:03:16|28951.23
12:03:18|28951.23
12:03:19|28958.87
12:03:20|28958.87
12:03:21|28958.87
12:03:21|28958.87
12:03:23|28959.62
12:03:24|28959.62
12:03:25|28959.62
12:03:26|28959.62
12:03:26|28959.62
12:03:28|28959.61
12:03:29|28959.61
12:03:30|28959.61
12:03:31|28959.61
12:03:32|28959.61
12:03:34|28959.61
12:03:34|28951.67
12:03:36|28946.76
12:03:38|28937.47
12:03:38|28937.47
12:03:39|28937.47
12:03:40|28937.47
12:03:41|28937.47
12:03:43|28936.5
12:03:44|28936.5
12:03:45|28936.5
12:03:47|28936.5
12:03:47|28936.5
12:03:48|28936.5
12:03:49|28943.06
12:03:50|28943.19
12:03:51|28945.44
12:03:52|28945.44
12:03:53|28944.11
12:03:54|28944.1
12:03:55|28944.1
12:03:57|28952.59
12:03:58|28952.59
12:03:59|28952.59
12:04:00|28952.99
12:04:01|28940.82
12:04:02|28936.49
12:04:03|28937.75
12:04:04|28937.75
12:04:05|28937.75
12:04:06|28935.93
12:04:07|28935.92
12:04:07|28935.92
12:04:09|28935.92
12:04:10|28935.92
12:04:11|28935.92
12:04:12|28935.92
12:04:13|28935.92
12:04:14|28935.92
12:04:14|28942.22
12:04:16|28942.22
12:04:17|28941.46
12:04:18|28946.9
12:04:19|28946.9
12:04:20|28946.9
12:04:21|28946.9
12:04:22|28946.9
12:04:23|28939.78
12:04:24|28939.78
12:04:26|28939.78
12:04:26|28939.78
12:04:27|28939.78
12:04:28|28939.78
12:04:29|28939.78
12:04:30|28939.78
12:04:31|28939.78
12:04:32|28940.01
12:04:33|28940.01
12:04:35|28941.14
12:04:37|28940.79
12:04:37|28940.79
12:04:38|28941.3
12:04:39|28941.19
12:04:40|28941.19
12:04:41|28941.19
12:04:42|28946.01
12:04:43|28946.01
12:04:44|28945.2
12:04:45|28945.2
12:04:47|28945.2
12:04:47|28945.2
12:04:48|28945.2
12:04:49|28944.49
12:04:50|28944.49
12:04:52|28944.49
12:04:52|28944.49
12:04:54|28944.49
12:04:55|28944.49
12:04:56|28944.49
12:04:57|28944.49
12:04:57|28944.49
12:04:59|28944.49
12:05:00|28944.49
12:05:01|28944.1
12:05:02|28940.02
12:05:03|28940.02
12:05:04|28940.02
12:05:05|28936.34
12:05:06|28936.34
12:05:07|28936.13
12:05:08|28935.91
12:05:10|28936.12
12:05:10|28936.12
12:05:11|28936.12
12:05:12|28936.12
12:05:13|28936.12
12:05:14|28936.12
12:05:15|28936.12
12:05:16|28936.12
12:05:17|28936.12
12:05:18|28936.12
12:05:19|28936.12
12:05:20|28936.12
12:05:21|28936.12
12:05:22|28935.91
12:05:23|28935.91
12:05:25|28935.91
12:05:25|28935.91
12:05:26|28935.91
12:05:27|28935.91
12:05:28|28935.91
12:05:29|28935.91
12:05:30|28935.9
12:05:31|28935.9
12:05:32|28935.9
12:05:33|28935.9
12:05:35|28932.9
12:05:37|28932.9
12:05:38|28932.9
12:05:39|28932.9
12:05:40|28932.9
12:05:41|28932.9
12:05:42|28932.9
12:05:43|28932.9
12:05:45|28932.1
12:05:46|28931.78
12:05:47|28931.78
12:05:48|28931.78
12:05:50|28928.93
12:05:50|28927.51
12:05:51|28927.44
12:05:52|28927.44
12:05:53|28927.44
12:05:54|28927.44
12:05:55|28927.44
12:05:56|28927.44
12:05:57|28927.44
12:05:58|28927.44
12:06:00|28927.44
12:06:01|28927.44
12:06:02|28927.44
12:06:03|28927.44
12:06:04|28927.44
12:06:05|28927.44
12:06:06|28927.44
12:06:07|28927.54
12:06:08|28927.54
12:06:09|28928.27
12:06:09|28928.27
12:06:11|28929.74
12:06:12|28927.53
12:06:13|28927.53
12:06:14|28927.53
12:06:16|28927.53
12:06:16|28926.11
12:06:17|28927.
12:06:18|28927.
12:06:19|28927.
12:06:20|28927.
12:06:21|28927.
12:06:22|28927.
12:06:23|28927.
12:06:24|28927.
12:06:25|28927.
12:06:26|28927.
12:06:27|28927.
12:06:28|28927.
12:06:29|28927.
12:06:30|28927.
12:06:31|28935.12
12:06:32|28935.25
12:06:33|28935.25
12:06:34|28940.07
12:06:36|28940.07
12:06:38|28940.07
12:06:38|28940.07
12:06:39|28940.07
12:06:40|28941.51
12:06:42|28954.02
12:06:43|28957.72
12:06:44|28957.72
12:06:45|28957.72
12:06:46|28957.72
12:06:46|28957.55
12:06:48|28957.55
12:06:49|28957.19
12:06:50|28957.19
12:06:51|28957.19
12:06:52|28947.17
12:06:53|28947.17
12:06:54|28947.17
12:06:55|28947.17
12:06:56|28949.21
12:06:57|28951.14
12:06:58|28951.14
12:06:58|28954.66
12:07:00|28954.66
12:07:01|28954.66
12:07:02|28954.66
12:07:03|28954.66
12:07:04|28954.66
12:07:04|28954.66
12:07:06|28945.77
12:07:07|28945.77
12:07:07|28945.77
12:07:09|28943.49
12:07:10|28950.54
12:07:10|28950.98
12:07:11|28948.23
12:07:12|28944.43
12:07:13|28939.97
12:07:15|28939.97
12:07:16|28939.97
12:07:16|28939.97
12:07:17|28939.97
12:07:19|28939.53
12:07:20|28939.53
12:07:21|28939.53
12:07:22|28945.01
12:07:23|28945.01
12:07:24|28945.01
12:07:24|28945.01
12:07:26|28945.01
12:07:26|28945.01
12:07:28|28945.9
12:07:28|28940.94
12:07:30|28935.67
12:07:30|28935.67
12:07:32|28935.67
12:07:33|28935.67
12:07:34|28939.55
12:07:35|28939.55
12:07:36|28939.55
12:07:38|28939.55
12:07:38|28939.55
12:07:40|28939.55
12:07:41|28939.55
12:07:42|28939.55
12:07:43|28939.55
12:07:44|28939.55
12:07:46|28941.82
12:07:46|28941.82
12:07:47|28941.82
12:07:48|28938.33
12:07:49|28938.03
12:07:50|28938.03
12:07:51|28938.03
12:07:52|28938.03
12:07:53|28938.03
12:07:54|28938.03
12:07:55|28938.03
12:07:57|28938.03
12:07:58|28938.03
12:07:59|28938.03
12:08:00|28925.87
12:08:01|28925.09
12:08:02|28923.09
12:08:03|28923.09
12:08:05|28923.09
12:08:05|28917.8
12:08:06|28922.84
12:08:07|28922.84
12:08:08|28922.84
12:08:09|28922.84
12:08:10|28935.79
12:08:11|28935.79
12:08:12|28935.79
12:08:13|28935.79
12:08:14|28935.79
12:08:15|28935.79
12:08:16|28935.79
12:08:17|28935.79
12:08:18|28935.79
12:08:19|28935.79
12:08:20|28935.79
12:08:22|28935.79
12:08:22|28935.79
12:08:23|28931.93
12:08:24|28931.93
12:08:25|28931.93
12:08:26|28931.93
12:08:27|28931.93
12:08:28|28929.93
12:08:29|28929.76
12:08:30|28929.69
12:08:31|28929.69
12:08:32|28930.36
12:08:33|28940.68
12:08:34|28940.68
12:08:35|28940.68
12:08:36|28940.68
12:08:38|28940.68
12:08:39|28940.68
12:08:40|28940.68
12:08:41|28940.68
12:08:43|28940.68
12:08:43|28926.53
12:08:44|28926.3
12:08:45|28926.3
12:08:46|28924.56
12:08:47|28918.14
12:08:49|28918.34
12:08:49|28919.99
12:08:50|28927.18
12:08:51|28927.18
12:08:52|28929.3
12:08:53|28931.34
12:08:54|28931.34
12:08:55|28931.34
12:08:56|28931.34
12:08:57|28931.34
12:08:58|28928.76
12:08:59|28928.76
12:09:00|28928.76
12:09:01|28928.76
12:09:02|28928.76
12:09:03|28937.1
12:09:05|28937.1
12:09:05|28937.1
12:09:06|28937.1
12:09:07|28937.97
12:09:08|28937.97
12:09:10|28937.04
12:09:10|28937.04
12:09:11|28937.04
12:09:12|28937.04
12:09:13|28937.04
12:09:15|28937.04
12:09:15|28937.04
12:09:16|28937.04
12:09:17|28936.23
12:09:18|28936.23
12:09:19|28938.45
12:09:20|28938.45
12:09:21|28938.45
12:09:22|28938.45
12:09:23|28937.65
12:09:24|28937.65
12:09:25|28937.65
12:09:26|28937.65
12:09:27|28937.65
12:09:28|28937.65
12:09:29|28937.65
12:09:31|28931.43
12:09:31|28931.43
12:09:32|28932.28
12:09:33|28932.28
12:09:34|28932.28
12:09:35|28932.39
12:09:36|28927.01
12:09:37|28927.
12:09:39|28925.66
12:09:41|28925.66
12:09:42|28925.66
12:09:43|28925.66
12:09:45|28924.82
12:09:46|28921.97
12:09:48|28921.97
12:09:48|28921.97
12:09:50|28917.9
12:09:51|28917.9
12:09:52|28915.03
12:09:52|28915.03
12:09:53|28915.03
12:09:54|28915.03
12:09:55|28915.03
12:09:57|28915.03
12:09:58|28916.51
12:09:59|28916.51
12:10:00|28916.51
12:10:01|28916.51
12:10:02|28916.51
12:10:04|28916.51
12:10:04|28909.86
12:10:06|28910.02
12:10:07|28908.35
12:10:07|28907.97
12:10:08|28906.68
12:10:10|28912.11
12:10:10|28916.92
12:10:11|28923.34
12:10:13|28922.92
12:10:14|28924.02
12:10:15|28924.03
12:10:16|28924.03
12:10:17|28924.03
12:10:18|28924.03
12:10:19|28924.03
12:10:20|28924.03
12:10:21|28923.06
12:10:22|28923.06
12:10:23|28923.06
12:10:24|28923.06
12:10:25|28923.06
12:10:26|28923.06
12:10:27|28925.03
12:10:28|28925.03
12:10:29|28925.03
12:10:30|28925.03
12:10:31|28931.65
12:10:32|28939.36
12:10:33|28939.36
12:10:34|28965.15
12:10:35|28964.23
12:10:36|28956.59
12:10:37|28956.59
12:10:38|28956.59
12:10:39|28951.25
12:10:41|28951.25
12:10:42|28950.08
12:10:43|28950.08
12:10:44|28953.82
12:10:45|28953.82
12:10:46|28953.82
12:10:47|28957.89
12:10:48|28957.89
12:10:49|28965.07
12:10:50|28960.71
12:10:52|28960.71
12:10:53|28960.71
12:10:53|28967.65
12:10:55|28967.65
12:10:55|28975.53
12:10:57|28975.53
12:10:57|28993.18
12:10:59|28993.18
12:11:00|28993.18
12:11:01|28987.6
12:11:02|28987.6
12:11:03|28987.6
12:11:04|28987.6
12:11:05|28979.15
12:11:06|28989.49
12:11:07|28989.49
12:11:08|28989.49
12:11:09|28994.82
12:11:10|28994.82
12:11:11|28994.82
12:11:12|28994.82
12:11:13|28996.06
12:11:14|28996.06
12:11:15|28996.06
12:11:16|28998.88
12:11:17|28998.88
12:11:18|29002.89
12:11:19|29006.97
12:11:20|29002.67
12:11:21|29002.67
12:11:22|29002.67
12:11:23|29019.94
12:11:24|29025.63
12:11:25|29025.63
12:11:26|29021.59
12:11:27|29034.02
12:11:28|29037.91
12:11:29|29037.91
12:11:30|29037.91
12:11:31|29034.75
12:11:32|29046.11
12:11:33|29050.39
12:11:34|29048.64
12:11:35|29051.06
12:11:36|29045.7
12:11:37|29051.94
12:11:38|29048.98
12:11:39|29044.64
12:11:40|29032.66
12:11:42|29045.74
12:11:43|29043.05
12:11:44|29030.13
12:11:46|29030.13
12:11:47|29030.13
12:11:47|29033.57
12:11:49|29038.23
12:11:49|29038.23
12:11:51|29039.1
12:11:52|29039.06
12:11:53|29033.11
12:11:54|29033.11
12:11:54|29045.03
12:11:56|29045.03
12:11:57|29040.99
12:11:58|29040.99
12:11:59|29040.99
12:12:00|29040.99
12:12:01|29040.99
12:12:03|29036.71
12:12:04|29036.71
12:12:04|29036.71
12:12:05|29036.71
12:12:06|29026.77
12:12:07|29027.16
12:12:08|29019.73
12:12:09|29005.33
12:12:10|29004.54
12:12:11|29004.54
12:12:13|29009.62
12:12:13|29009.62
12:12:15|29009.62
12:12:16|29009.62
12:12:17|29009.62
12:12:18|29009.62
12:12:19|29009.62
12:12:20|29009.62
12:12:21|29009.62
12:12:22|29009.62
12:12:23|29009.62
12:12:24|29009.62
12:12:25|29009.62
12:12:26|29009.62
12:12:27|29009.62
12:12:28|29012.94
12:12:29|29012.94
12:12:30|29018.43
12:12:31|29018.43
12:12:32|29018.43
12:12:33|29018.43
12:12:34|29029.8
12:12:35|29029.8
12:12:36|29033.85
12:12:37|29033.85
12:12:38|29033.85
12:12:39|29033.85
12:12:40|29051.05
12:12:41|29052.84
12:12:43|29072.22
12:12:44|29058.16
12:12:45|29055.49
12:12:46|29055.49
12:12:47|29055.49
12:12:48|29055.49
12:12:49|29067.95
12:12:50|29067.95
12:12:51|29077.66
12:12:52|29077.67
12:12:53|29079.21
12:12:54|29075.85
12:12:55|29075.86
12:12:56|29075.86
12:12:57|29075.86
12:12:58|29075.86
12:12:59|29075.86
12:13:00|29075.86
12:13:01|29075.86
12:13:02|29075.86
12:13:03|29063.87
12:13:04|29069.79
12:13:05|29057.41
12:13:06|29057.41
12:13:07|29057.41
12:13:08|29056.3
12:13:09|29056.3
12:13:10|29056.3
12:13:11|29056.3
12:13:12|29063.94
12:13:13|29063.94
12:13:14|29063.94
12:13:15|29056.88
12:13:16|29056.88
12:13:17|29056.88
12:13:18|29047.
12:13:19|29047.
12:13:20|29047.
12:13:21|29047.
12:13:22|29047.
12:13:23|29065.99
12:13:24|29065.99
12:13:25|29065.99
12:13:26|29066.
12:13:27|29066.
12:13:28|29066.
12:13:29|29066.
12:13:30|29066.
12:13:31|29061.56
12:13:32|29061.56
12:13:33|29061.56
12:13:34|29061.56
12:13:35|29061.56
12:13:36|29067.47
12:13:37|29060.91
12:13:38|29061.46
12:13:39|29063.34
12:13:40|29063.34
12:13:41|29063.34
12:13:42|29063.34
12:13:43|29063.34
12:13:44|29063.34
12:13:45|29063.34
12:13:46|29072.52
12:13:47|29072.52
12:13:48|29072.52
12:13:49|29072.52
12:13:50|29079.38
12:13:52|29079.38
12:13:53|29085.28
12:13:54|29085.28
12:13:55|29085.28
12:13:56|29085.28
12:13:57|29085.28
12:13:58|29085.28
12:13:59|29085.57
12:14:00|29085.57
12:14:01|29077.58
12:14:02|29077.58
12:14:03|29077.58
12:14:04|29067.36
12:14:05|29071.42
12:14:06|29071.42
12:14:07|29071.42
12:14:08|29071.42
12:14:09|29081.22
12:14:10|29089.86
12:14:11|29089.86
12:14:12|29089.86
12:14:13|29083.44
12:14:14|29079.85
12:14:15|29082.88
12:14:16|29082.88
12:14:17|29082.88
12:14:18|29082.88
12:14:19|29086.97
12:14:20|29104.52
12:14:21|29105.36
12:14:22|29105.36
12:14:23|29105.36
12:14:24|29100.76
12:14:25|29096.7
12:14:26|29096.7
12:14:27|29107.17
12:14:28|29107.17
12:14:29|29107.17
12:14:31|29107.17
12:14:32|29107.17
12:14:32|29107.17
12:14:34|29107.17
12:14:35|29107.17
12:14:36|29107.17
12:14:36|29094.79
12:14:37|29094.79
12:14:38|29094.79
12:14:39|29094.79
12:14:41|29094.79
12:14:41|29094.79
12:14:43|29088.94
12:14:43|29082.7
12:14:45|29082.71
12:14:46|29082.71
12:14:47|29084.66
12:14:48|29084.66
12:14:50|29084.66
12:14:51|29084.66
12:14:52|29084.66
12:14:52|29084.66
12:14:53|29084.66
12:14:55|29090.3
12:14:56|29090.3
12:14:57|29090.3
12:14:58|29090.3
12:14:59|29090.3
12:15:00|29090.3
12:15:02|29090.3
12:15:03|29090.3
12:15:04|29090.3
12:15:05|29090.3
12:15:05|29081.33
12:15:06|29070.64
12:15:07|29066.65
12:15:09|29067.87
12:15:10|29069.54
12:15:10|29069.54
12:15:11|29069.54
12:15:12|29069.54
12:15:14|29063.34
12:15:15|29063.34
12:15:15|29059.33
12:15:17|29059.33
12:15:18|29059.33
12:15:19|29059.33
12:15:19|29059.33
12:15:20|29059.33
12:15:21|29059.33
12:15:22|29055.07
12:15:24|29055.07
12:15:24|29062.09
12:15:26|29071.91
12:15:27|29071.91
12:15:28|29071.91
12:15:29|29086.21
12:15:29|29086.21
12:15:30|29087.96
12:15:31|29087.96
12:15:32|29090.98
12:15:33|29090.98
12:15:34|29067.89
12:15:35|29069.52
12:15:37|29068.66
12:15:37|29068.66
12:15:38|29068.66
12:15:39|29068.66
12:15:40|29062.69
12:15:41|29062.69
12:15:42|29061.77
12:15:43|29064.17
12:15:45|29064.17
12:15:46|29065.62
12:15:47|29061.86
12:15:48|29061.86
12:15:50|29068.6
12:15:51|29070.68
12:15:52|29070.68
12:15:54|29069.02
12:15:55|29069.02
12:15:56|29070.46
12:15:56|29070.46
12:15:57|29067.83
12:15:58|29067.83
12:16:00|29064.77
12:16:01|29064.77
12:16:02|29065.92
12:16:04|29067.25
12:16:04|29067.25
12:16:06|29067.84
12:16:07|29067.84
12:16:07|29066.46
12:16:08|29066.46
12:16:10|29066.46
12:16:10|29059.68
12:16:11|29059.68
12:16:12|29059.68
12:16:13|29059.68
12:16:15|29059.68
12:16:15|29052.27
12:16:17|29052.23
12:16:18|29055.55
12:16:19|29055.55
12:16:20|29062.6
12:16:21|29062.62
12:16:22|29062.62
12:16:23|29058.1
12:16:24|29058.1
12:16:25|29060.5
12:16:26|29060.5
12:16:27|29063.27
12:16:28|29063.27
12:16:29|29063.27
12:16:30|29059.39
12:16:31|29059.39
12:16:32|29059.39
12:16:33|29059.39
12:16:34|29059.39
12:16:35|29059.39
12:16:36|29059.39
12:16:37|29063.93
12:16:38|29063.93
12:16:39|29063.93
12:16:40|29063.93
12:16:41|29063.93
12:16:42|29056.67
12:16:43|29056.67
12:16:44|29049.96
12:16:45|29049.96
12:16:47|29049.96
12:16:48|29049.96
12:16:49|29049.96
12:16:50|29051.41
12:16:51|29051.75
12:16:52|29051.71
12:16:53|29051.3
12:16:54|29051.42
12:16:55|29054.77
12:16:56|29054.98
12:16:57|29054.98
12:16:58|29054.98
12:16:59|29054.98
12:17:00|29054.98
12:17:01|29054.98
12:17:02|29054.98
12:17:03|29054.98
12:17:04|29054.98
12:17:05|29054.98
12:17:06|29054.98
12:17:07|29054.98
12:17:08|29054.98
12:17:09|29061.35
12:17:10|29065.48
12:17:11|29065.48
12:17:13|29048.37
12:17:14|29048.37
12:17:14|29048.37
12:17:15|29048.37
12:17:16|29048.37
12:17:18|29046.23
12:17:18|29048.57
12:17:19|29053.56
12:17:20|29053.56
12:17:21|29057.59
12:17:22|29057.59
12:17:23|29051.77
12:17:24|29051.77
12:17:25|29051.77
12:17:27|29051.77
12:17:28|29051.77
12:17:28|29056.58
12:17:29|29056.58
12:17:31|29056.58
12:17:31|29055.42
12:17:33|29055.42
12:17:33|29051.77
12:17:34|29051.77
12:17:36|29057.06
12:17:37|29057.06
12:17:38|29057.06
12:17:39|29057.06
12:17:40|29057.06
12:17:41|29057.06
12:17:42|29057.06
12:17:44|29057.71
12:17:44|29049.98
12:17:46|29049.98
12:17:47|29049.98
12:17:49|29046.2
12:17:50|29046.2
12:17:51|29046.2
12:17:51|29049.99
12:17:53|29049.99
12:17:53|29038.66
12:17:55|29038.66
12:17:55|29038.66
12:17:56|29038.66
12:17:58|29038.66
12:17:58|29038.66
12:18:00|29043.85
12:18:01|29043.85
12:18:02|29043.85
12:18:03|29043.85
12:18:04|29043.15
12:18:05|29043.15
12:18:05|29043.15
12:18:07|29043.15
12:18:08|29032.46
12:18:08|29036.33
12:18:10|29036.33
12:18:11|29036.33
12:18:11|29027.49
12:18:13|29027.49
12:18:14|29026.83
12:18:14|29028.67
12:18:15|29028.67
12:18:16|29026.46
12:18:17|29026.29
12:18:19|29026.29
12:18:19|29030.43
12:18:20|29030.43
12:18:21|29028.62
12:18:23|29028.62
12:18:24|29030.94
12:18:24|29030.94
12:18:26|29030.94
12:18:26|29030.94
12:18:28|29030.14
12:18:28|29030.14
12:18:29|29030.54
12:18:31|29029.69
12:18:32|29030.54
12:18:32|29030.54
12:18:33|29030.26
12:18:34|29030.25
12:18:36|29037.26
12:18:36|29037.26
12:18:37|29037.26
12:18:38|29037.26
12:18:39|29045.94
12:18:40|29045.94
12:18:41|29045.94
12:18:42|29043.32
12:18:43|29043.32
12:18:44|29043.32
12:18:45|29035.8
12:18:47|29035.8
12:18:48|29032.13
12:18:50|29029.85
12:18:51|29029.85
12:18:51|29029.85
12:18:53|29026.44
12:18:55|29024.18
12:18:56|29026.5
12:18:56|29026.5
12:18:58|29026.5
12:18:58|29028.51
12:19:00|29028.51
12:19:01|29028.05
12:19:01|29028.05
12:19:03|29028.05
12:19:03|29028.05
12:19:05|29026.47
12:19:06|29025.12
12:19:07|29025.12
12:19:07|29025.12
12:19:08|29025.12
12:19:10|29026.11
12:19:10|29026.11
12:19:12|29018.74
12:19:12|29004.14
12:19:14|29004.14
12:19:15|29009.34
12:19:16|29009.34
12:19:17|29009.89
12:19:18|29009.89
12:19:18|29008.19
12:19:20|29008.19
12:19:21|29011.86
12:19:21|29010.95
12:19:22|29010.95
12:19:23|29010.95
12:19:25|29010.95
12:19:26|29012.82
12:19:27|29012.82
12:19:28|29014.33
12:19:29|29016.67
12:19:30|29016.67
12:19:31|29016.67
12:19:32|29019.2
12:19:33|29019.2
12:19:34|29019.65
12:19:35|29019.64
12:19:36|29021.91
12:19:37|29019.48
12:19:38|29019.48
12:19:39|29023.
12:19:40|29023.
12:19:41|29023.
12:19:42|29019.75
12:19:43|29019.75
12:19:44|29023.51
12:19:45|29023.51
12:19:46|29023.51
12:19:47|29023.51
12:19:48|29025.01
12:19:50|29025.01
12:19:51|29025.01
12:19:52|29025.01
12:19:54|29025.05
12:19:55|29025.05
12:19:56|29024.57
12:19:57|29024.57
12:19:58|29024.57
12:19:59|29024.57
12:20:00|29019.06
12:20:01|29019.06
12:20:02|29019.06
12:20:03|29014.79
12:20:04|29013.21
12:20:05|29013.21
12:20:06|29006.98
12:20:07|29006.98
12:20:08|29013.23
12:20:09|29013.23
12:20:10|29015.95
12:20:11|29015.95
12:20:12|29010.46
12:20:13|29010.46
12:20:14|29013.68
12:20:15|29013.68
12:20:16|29013.68
12:20:17|29014.92
12:20:18|29014.92
12:20:19|29014.64
12:20:20|29014.63
12:20:21|29014.66
12:20:22|29012.58
12:20:23|29015.55
12:20:24|29015.55
12:20:25|29013.68
12:20:26|29013.68
12:20:27|29013.68
12:20:28|29020.88
12:20:29|29022.24
12:20:30|29022.24
12:20:32|29023.73
12:20:32|29023.73
12:20:33|29024.62
12:20:34|29025.29
12:20:36|29025.29
12:20:36|29025.29
12:20:37|29024.95
12:20:38|29024.95
12:20:39|29022.78
12:20:41|29024.94
12:20:41|29024.94
12:20:42|29022.74
12:20:43|29022.74
12:20:45|29025.29
12:20:45|29025.29
12:20:46|29025.29
12:20:48|29025.29
12:20:48|29025.29
12:20:50|29025.29
12:20:52|29026.94
12:20:53|29026.94
12:20:54|29026.94
12:20:56|29021.56
12:20:57|29029.56
12:20:58|29029.56
12:20:59|29029.56
12:21:01|29029.56
12:21:01|29029.56
12:21:03|29029.56
12:21:04|29029.46
12:21:05|29029.46
12:21:06|29029.46
12:21:07|29029.46
12:21:08|29029.46
12:21:10|29029.46
12:21:11|29033.58
12:21:12|29033.58
12:21:13|29033.58
12:21:14|29033.58
12:21:15|29040.83
12:21:16|29040.83
12:21:17|29049.23
12:21:18|29050.
12:21:19|29050.
12:21:20|29050.
12:21:21|29050.01
12:21:22|29050.01
12:21:23|29050.01
12:21:24|29043.78
12:21:25|29039.78
12:21:26|29039.78
12:21:27|29036.58
12:21:28|29036.58
12:21:29|29027.97
12:21:30|29029.43
12:21:31|29029.43
12:21:32|29029.45
12:21:33|29028.99
12:21:34|29029.37
12:21:35|29029.37
12:21:36|29028.02
12:21:37|29028.02
12:21:38|29022.67
12:21:39|29022.67
12:21:40|29019.94
12:21:41|29019.94
12:21:42|29019.94
12:21:43|29019.94
12:21:44|29019.94
12:21:45|29020.44
12:21:46|29004.5
12:21:47|29007.32
12:21:48|29007.32
12:21:49|29007.32
12:21:50|29006.9
12:21:52|28997.09
12:21:52|28993.09
12:21:54|28989.53
12:21:56|28989.76
12:21:57|28989.76
12:21:58|28996.01
12:21:58|28996.01
12:22:00|28997.5
12:22:00|28997.5
12:22:01|28990.5
12:22:02|28989.49
12:22:04|28979.34
12:22:04|28979.34
12:22:06|28979.34
12:22:07|28980.38
12:22:08|28980.38
12:22:09|28982.56
12:22:10|28982.56
12:22:11|28985.5
12:22:11|28985.5
12:22:12|28985.5
12:22:13|28979.23
12:22:14|28979.23
12:22:15|28977.71
12:22:17|28977.71
12:22:17|28972.93
12:22:18|28972.93
12:22:20|28964.29
12:22:21|28964.55
12:22:22|28964.55
12:22:23|28968.35
12:22:24|28966.39
12:22:25|28967.54
12:22:26|28967.74
12:22:28|28972.92
12:22:28|28972.92
12:22:30|28970.03
12:22:30|28967.27
12:22:32|28968.39
12:22:32|28968.39
12:22:33|28969.59
12:22:35|28969.6
12:22:35|28976.48
12:22:36|28976.48
12:22:37|28984.12
12:22:38|28989.01
12:22:40|28992.08
12:22:41|28992.08
12:22:42|28992.08
12:22:43|28990.4
12:22:44|28983.45
12:22:44|28983.45
12:22:46|28983.45
12:22:46|28978.97
12:22:47|28977.67
12:22:48|28971.14
12:22:49|28964.58
12:22:50|28966.57
12:22:52|28966.57
12:22:53|28966.38
12:22:55|28967.29
12:22:56|28967.29
12:22:57|28967.29
12:22:58|28967.29
12:22:59|28967.29
12:23:00|28967.29
12:23:01|28968.14
12:23:02|28968.8
12:23:03|28968.8
12:23:04|28974.33
12:23:05|28961.69
12:23:06|28957.15
12:23:07|28957.15
12:23:08|28957.15
12:23:09|28961.6
12:23:10|28961.6
12:23:11|28964.77
12:23:12|28970.42
12:23:13|28982.04
12:23:14|28977.24
12:23:15|28991.35
12:23:16|28998.14
12:23:17|28990.85
12:23:18|28990.85
12:23:19|28990.84
12:23:20|28990.84
12:23:21|29006.64
12:23:22|28993.8
12:23:23|28994.83
12:23:24|28994.83
12:23:25|28994.83
12:23:26|28993.97
12:23:27|28993.97
12:23:28|28994.59
12:23:29|28994.59
12:23:30|29000.91
12:23:31|29002.86
12:23:32|29006.44
12:23:33|28996.56
12:23:34|28996.56
12:23:35|28996.56
12:23:36|28996.14
12:23:37|28996.14
12:23:38|28996.14
12:23:39|28996.14
12:23:40|28996.14
12:23:42|28996.14
12:23:42|28996.14
12:23:43|28995.89
12:23:45|29003.16
12:23:45|29003.16
12:23:46|29003.16
12:23:47|29003.16
12:23:48|29003.16
12:23:49|29003.08
12:23:50|29003.08
12:23:51|29003.28
12:23:53|29003.28
12:23:53|29003.
12:23:55|29000.3
12:23:56|29000.3
12:23:57|29000.3
12:23:58|29000.3
12:23:59|28981.5
12:24:00|28990.42
12:24:02|28985.53
12:24:03|28985.53
12:24:04|28985.53
12:24:04|28985.53
12:24:05|28985.53
12:24:06|28993.2
12:24:08|28993.2
12:24:08|28992.29
12:24:09|28992.29
12:24:11|28985.71
12:24:12|28985.71
12:24:13|28985.71
12:24:13|28983.55
12:24:14|28980.2
12:24:16|28980.2
12:24:17|28980.2
12:24:18|28980.2
12:24:19|28980.2
12:24:20|28978.49
12:24:20|28968.4
12:24:21|28968.4
12:24:23|28968.4
12:24:23|28975.68
12:24:25|28975.68
12:24:25|28975.68
12:24:26|28975.68
12:24:27|28975.68
12:24:28|28990.41
12:24:30|28990.41
12:24:30|28991.06
12:24:31|28991.06
12:24:32|28991.06
12:24:33|28991.06
12:24:35|28991.06
12:24:35|28991.06
12:24:37|28985.09
12:24:37|28985.09
12:24:38|28985.09
12:24:39|28985.09
12:24:40|28985.09
12:24:41|28984.95
12:24:42|28984.95
12:24:43|28984.95
12:24:44|28984.95
12:24:46|28991.31
12:24:47|28991.98
12:24:48|28991.98
12:24:49|28991.98
12:24:50|28991.98
12:24:52|28999.03
12:24:52|28999.03
12:24:54|28999.03
12:24:55|28999.03
12:24:57|28999.03
12:24:58|28990.81
12:24:59|28987.92
12:25:00|28990.89
12:25:01|28990.89
12:25:02|28990.89
12:25:03|28990.89
12:25:05|28990.89
12:25:05|28990.89
12:25:07|28989.14
12:25:08|28985.78
12:25:09|28985.78
12:25:10|28988.53
12:25:11|28988.53
12:25:11|28995.71
12:25:12|28995.71
12:25:14|29001.69
12:25:15|29004.96
12:25:15|29004.96
12:25:17|29004.96
12:25:18|29004.96
12:25:19|29004.96
12:25:20|29004.96
12:25:20|29004.96
12:25:22|29004.96
12:25:22|29004.96
12:25:24|29004.96
12:25:25|29004.96
12:25:25|29004.96
12:25:27|29004.96
12:25:27|29004.96
12:25:28|29004.96
12:25:30|29004.96
12:25:30|29004.96
12:25:32|29004.96
12:25:32|29004.96
12:25:34|29004.96
12:25:35|29007.89
12:25:36|29007.89
12:25:36|29003.29
12:25:37|29003.29
12:25:38|29003.29
12:25:40|29003.29
12:25:40|29002.25
12:25:41|29002.25
12:25:42|29002.25
12:25:43|29002.25
12:25:44|29002.25
12:25:45|29002.25
12:25:46|29004.23
12:25:48|29004.23
12:25:49|29004.23
12:25:50|29004.23
12:25:50|29004.23
12:25:51|29004.23
12:25:52|29004.23
12:25:53|29004.23
12:25:55|29004.23
12:25:57|28992.05
12:25:58|28992.05
12:25:59|28992.05
12:26:01|28992.05
12:26:02|28992.05
12:26:03|28992.05
12:26:04|28992.05
12:26:05|28984.69
12:26:06|28984.69
12:26:07|28984.69
12:26:09|29000.75
12:26:10|28998.82
12:26:11|28998.82
12:26:11|28998.82
12:26:13|29009.69
12:26:14|29014.12
12:26:15|29014.12
12:26:17|29014.12
12:26:18|29014.12
12:26:18|29015.29
12:26:19|29015.29
12:26:21|29015.29
12:26:21|29015.29
12:26:22|29015.29
12:26:23|29015.29
12:26:25|29015.29
12:26:25|29015.29
12:26:27|29015.29
12:26:27|29015.84
12:26:29|29015.29
12:26:29|29006.88
12:26:31|29006.88
12:26:31|29006.88
12:26:32|29009.07
12:26:33|29009.07
12:26:34|29009.07
12:26:35|29012.94
12:26:36|29012.94
12:26:38|29007.32
12:26:38|29007.32
12:26:40|29007.32
12:26:40|29007.32
12:26:41|29007.32
12:26:43|29003.78
12:26:43|29003.78
12:26:44|29003.78
12:26:45|29003.78
12:26:46|29003.78
12:26:48|29003.78
12:26:48|29006.58
12:26:50|29006.58
12:26:50|29006.58
12:26:52|29006.58
12:26:53|29003.88
12:26:53|29003.88
12:26:54|29003.88
12:26:56|29003.88
12:26:57|29003.88
12:26:59|29003.88
12:27:00|29003.88
12:27:02|28992.44
12:27:03|28992.44
12:27:03|28991.03
12:27:05|28986.4
12:27:05|28986.47
12:27:07|28986.47
12:27:08|28986.47
12:27:08|28986.47
12:27:10|28988.99
12:27:10|28984.
12:27:11|28984.
12:27:12|28988.
12:27:14|28988.
12:27:14|28988.
12:27:16|28988.
12:27:17|29009.68
12:27:17|29006.11
12:27:18|29009.43
12:27:20|29009.43
12:27:21|29009.43
12:27:21|29009.43
12:27:23|29009.43
12:27:23|29009.43
12:27:25|29009.43
12:27:26|29009.43
12:27:27|29009.43
12:27:27|29009.43
12:27:28|29008.43
12:27:29|29001.66
12:27:30|29001.66
12:27:31|29001.66
12:27:32|29001.66
12:27:33|29005.66
12:27:35|29005.66
12:27:36|29005.66
12:27:36|29013.14
12:27:37|29013.14
12:27:39|29013.14
12:27:39|29013.14
12:27:41|29013.14
12:27:42|29013.14
12:27:43|29013.14
12:27:43|29010.49
12:27:45|29010.49
12:27:45|29005.88
12:27:46|29005.14
12:27:47|29005.14
12:27:48|29005.14
12:27:49|29006.04
12:27:50|29007.59
12:27:52|29007.59
12:27:53|29008.03
12:27:54|29008.03
12:27:55|29008.03
12:27:56|29014.65
12:27:58|29015.37
12:27:59|29015.59
12:28:00|29015.59
12:28:01|29015.59
12:28:03|29015.59
12:28:03|29015.59
12:28:05|29007.66
12:28:06|29003.41
12:28:07|29003.41
12:28:08|29003.41
12:28:09|29003.41
12:28:10|29003.41
12:28:11|29003.41
12:28:12|29003.31
12:28:13|29003.31
12:28:14|29003.31
12:28:15|29003.31
12:28:16|29003.31
12:28:17|29006.79
12:28:18|29006.79
12:28:19|29012.51
12:28:21|29013.15
12:28:22|29013.15
12:28:22|29013.15
12:28:24|29013.15
12:28:25|29013.15
12:28:25|29013.15
12:28:27|29013.15
12:28:27|29013.15
12:28:28|29013.15
12:28:29|29010.3
12:28:31|29010.3
12:28:31|29010.3
12:28:32|29010.3
12:28:34|29010.3
12:28:35|29010.3
12:28:36|29010.3
12:28:36|29009.5
12:28:37|29009.5
12:28:38|29009.5
12:28:39|29009.5
12:28:40|29009.5
12:28:42|29009.5
12:28:43|29009.5
12:28:43|29009.5
12:28:45|29009.5
12:28:45|29009.5
12:28:47|29009.5
12:28:47|29009.5
12:28:48|29009.5
12:28:49|29009.5
12:28:50|29013.47
12:28:51|29028.87
12:28:52|29035.14
12:28:54|29035.45
12:28:54|29035.45
12:28:55|29031.18
12:28:56|29031.18
12:28:58|29025.69
12:29:00|29025.69
12:29:01|29025.69
12:29:03|29019.63
12:29:03|29019.63
12:29:05|29016.9
12:29:06|29010.94
12:29:06|29010.94
12:29:08|29010.94
12:29:09|29010.94
12:29:10|29010.94
12:29:11|29010.94
12:29:12|29010.94
12:29:13|29017.42
12:29:14|29017.42
12:29:15|29017.42
12:29:16|29020.12
12:29:17|29020.12
12:29:18|29020.12
12:29:19|29013.46
12:29:20|29013.46
12:29:21|29013.46
12:29:22|29013.46
12:29:23|29013.46
12:29:24|29005.9
12:29:25|29005.9
12:29:26|29005.9
12:29:27|29005.9
12:29:28|29007.6
12:29:29|29007.6
12:29:30|29005.9
12:29:31|29005.9
12:29:32|29007.6
12:29:33|29007.6
12:29:34|29007.6
12:29:35|29007.6
12:29:36|29002.39
12:29:37|29000.01
12:29:38|29000.01
12:29:39|29000.01
12:29:40|29000.01
12:29:41|29000.01
12:29:42|29000.01
12:29:43|28992.91
12:29:44|28991.41
12:29:45|28985.03
12:29:46|28992.42
12:29:47|28992.42
12:29:48|28984.72
12:29:49|28984.69
12:29:50|28986.1
12:29:51|28985.62
12:29:52|28985.62
12:29:53|28985.62
12:29:54|28985.62
12:29:55|28985.62
12:29:56|28985.62
12:29:57|28985.62
12:29:59|28969.75
12:30:00|28969.75
12:30:01|28963.84
12:30:02|28957.83
12:30:03|28948.28
12:30:04|28962.28
12:30:05|28962.28
12:30:06|28961.41
12:30:07|28960.33
12:30:08|28967.06
12:30:09|28949.4
12:30:10|28924.66
12:30:12|28940.08
12:30:13|28933.55
12:30:14|28918.52
12:30:15|28932.42
12:30:16|28932.42
12:30:17|28928.21
12:30:18|28914.51
12:30:19|28912.3
12:30:20|28912.3
12:30:21|28908.84
12:30:22|28914.48
12:30:23|28918.94
12:30:24|28922.45
12:30:25|28911.22
12:30:26|28913.55
12:30:27|28897.8
12:30:28|28897.31
12:30:29|28907.32
12:30:30|28889.54
12:30:31|28893.57
12:30:32|28896.67
12:30:33|28896.67
12:30:34|28880.48
12:30:35|28902.
12:30:36|28906.42
12:30:37|28907.32
12:30:38|28907.32
12:30:39|28907.32
12:30:40|28907.71
12:30:41|28907.71
12:30:42|28907.71
12:30:43|28902.51
12:30:45|28920.93
12:30:45|28926.76
12:30:46|28926.76
12:30:47|28931.59
12:30:48|28931.59
12:30:49|28931.59
12:30:50|28931.02
12:30:51|28924.17
12:30:52|28916.83
12:30:53|28906.4
12:30:54|28906.4
12:30:55|28906.4
12:30:56|28906.4
12:30:57|28899.1
12:30:59|28909.32
12:31:00|28909.32
12:31:00|28913.19
12:31:02|28902.68
12:31:03|28907.83
12:31:04|28907.83
12:31:06|28907.83
12:31:07|28907.83
12:31:08|28907.83
12:31:09|28900.2
12:31:10|28900.2
12:31:11|28900.2
12:31:12|28904.86
12:31:13|28909.96
12:31:13|28909.96
12:31:14|28901.85
12:31:16|28901.85
12:31:17|28901.85
12:31:18|28901.85
12:31:19|28901.85
12:31:20|28896.3
12:31:21|28896.3
12:31:22|28899.84
12:31:23|28899.84
12:31:24|28899.84
12:31:25|28899.84
12:31:26|28899.84
12:31:27|28899.84
12:31:29|28899.84
12:31:29|28899.84
12:31:30|28899.84
12:31:31|28897.89
12:31:32|28908.39
12:31:33|28908.39
12:31:34|28909.2
12:31:35|28909.2
12:31:36|28920.83
12:31:37|28920.83
12:31:38|28920.83
12:31:40|28920.83
12:31:40|28919.7
12:31:41|28916.91
12:31:42|28908.37
12:31:43|28908.37
12:31:44|28911.25
12:31:45|28896.46
12:31:46|28892.43
12:31:47|28888.49
12:31:48|28888.49
12:31:49|28888.49
12:31:50|28880.66
12:31:51|28889.82
12:31:52|28898.76
12:31:53|28898.76
12:31:54|28886.43
12:31:55|28886.43
12:31:56|28886.43
12:31:57|28886.43
12:31:58|28886.43
12:32:00|28884.38
12:32:02|28894.71
12:32:02|28894.71
12:32:04|28900.53
12:32:05|28900.53
12:32:05|28900.34
12:32:06|28900.34
12:32:08|28906.32
12:32:09|28909.25
12:32:10|28909.25
12:32:11|28914.63
12:32:12|28920.
12:32:13|28937.22
12:32:14|28940.4
12:32:15|28951.8
12:32:16|28955.96
12:32:17|28956.08
12:32:18|28945.14
12:32:19|28945.14
12:32:20|28945.14
12:32:21|28945.37
12:32:22|28935.76
12:32:23|28935.76
12:32:24|28935.76
12:32:25|28935.76
12:32:26|28935.76
12:32:27|28935.76
12:32:28|28935.76
12:32:29|28928.35
12:32:30|28927.79
12:32:31|28922.88
12:32:32|28922.88
12:32:33|28922.88
12:32:34|28922.88
12:32:35|28916.25
12:32:36|28918.72
12:32:37|28918.72
12:32:38|28918.72
12:32:39|28924.3
12:32:40|28924.3
12:32:41|28924.3
12:32:42|28924.51
12:32:43|28924.51
12:32:44|28924.51
12:32:45|28924.51
12:32:46|28924.51
12:32:47|28924.51
12:32:48|28924.51
12:32:49|28924.51
12:32:50|28951.8
12:32:51|28951.8
12:32:52|28951.8
12:32:53|28951.8
12:32:54|28951.8
12:32:55|28951.8
12:32:56|28950.94
12:32:57|28948.47
12:32:58|28945.58
12:32:59|28945.58
12:33:00|28945.58
12:33:01|28945.58
12:33:03|28945.58
12:33:04|28945.58
12:33:06|28945.58
12:33:06|28945.58
12:33:08|28937.15
12:33:09|28937.15
12:33:10|28933.48
12:33:11|28930.96
12:33:13|28930.11
12:33:13|28930.11
12:33:14|28930.11
12:33:15|28930.11
12:33:16|28930.11
12:33:17|28930.11
12:33:18|28930.11
12:33:19|28930.11
12:33:20|28919.25
12:33:21|28919.16
12:33:22|28919.16
12:33:23|28919.16
12:33:25|28919.16
12:33:26|28919.16
12:33:26|28919.16
12:33:28|28919.16
12:33:28|28919.16
12:33:29|28919.16
12:33:31|28919.16
12:33:32|28914.89
12:33:33|28908.19
12:33:34|28908.19
12:33:35|28908.19
12:33:36|28908.19
12:33:37|28907.57
12:33:38|28907.57
12:33:39|28917.88
12:33:40|28917.88
12:33:40|28920.95
12:33:42|28935.62
12:33:43|28924.37
12:33:44|28924.29
12:33:45|28920.41
12:33:46|28920.41
12:33:46|28920.41
12:33:48|28919.53
12:33:49|28919.53
12:33:50|28919.53
12:33:51|28919.53
12:33:52|28922.25
12:33:53|28922.25
12:33:54|28922.25
12:33:55|28922.25
12:33:55|28922.25
12:33:56|28922.25
12:33:58|28922.25
12:33:58|28922.25
12:33:59|28922.25
12:34:01|28925.58
12:34:03|28921.99
12:34:04|28921.99
12:34:06|28908.01
12:34:06|28908.01
12:34:08|28908.01
12:34:09|28908.01
12:34:10|28908.
12:34:11|28903.42
12:34:12|28892.49
12:34:13|28891.13
12:34:14|28891.74
12:34:16|28891.74
12:34:16|28893.34
12:34:17|28893.34
12:34:18|28893.35
12:34:19|28893.35
12:34:20|28893.35
12:34:21|28893.35
12:34:22|28893.35
12:34:23|28893.35
12:34:24|28893.35
12:34:25|28901.75
12:34:26|28908.81
12:34:27|28914.18
12:34:28|28907.04
12:34:29|28903.92
12:34:30|28903.92
12:34:31|28903.92
12:34:32|28912.7
12:34:33|28912.7
12:34:34|28912.7
12:34:35|28912.7
12:34:36|28911.61
12:34:37|28911.61
12:34:38|28908.14
12:34:39|28888.88
12:34:40|28882.34
12:34:41|28876.06
12:34:42|28877.51
12:34:44|28875.88
12:34:44|28873.17
12:34:45|28874.17
12:34:46|28887.21
12:34:47|28887.21
12:34:48|28876.67
12:34:49|28869.95
12:34:50|28869.95
12:34:51|28869.95
12:34:52|28869.95
12:34:53|28869.95
12:34:54|28862.57
12:34:55|28860.01
12:34:56|28862.27
12:34:57|28862.27
12:34:58|28862.27
12:35:00|28865.39
12:35:00|28865.4
12:35:01|28860.
12:35:02|28861.27
12:35:03|28861.21
12:35:05|28861.21
12:35:05|28861.21
12:35:07|28861.21
12:35:09|28865.27
12:35:10|28874.67
12:35:11|28884.03
12:35:12|28884.03
12:35:13|28884.03
12:35:14|28885.19
12:35:15|28885.19
12:35:16|28885.19
12:35:17|28879.02
12:35:19|28879.02
12:35:19|28879.02
12:35:20|28879.02
12:35:22|28879.02
12:35:23|28879.02
12:35:24|28879.02
12:35:25|28879.02
12:35:26|28865.22
12:35:27|28865.22
12:35:28|28865.22
12:35:29|28865.22
12:35:31|28866.97
12:35:31|28866.97
12:35:32|28866.97
12:35:33|28858.37
12:35:34|28858.37
12:35:35|28858.37
12:35:36|28858.37
12:35:37|28858.37
12:35:38|28858.37
12:35:39|28858.37
12:35:40|28858.37
12:35:41|28854.25
12:35:42|28850.
12:35:43|28850.
12:35:44|28850.01
12:35:45|28851.97
12:35:46|28851.97
12:35:48|28861.97
12:35:48|28864.35
12:35:49|28864.35
12:35:50|28856.51
12:35:51|28861.3
12:35:53|28861.3
12:35:54|28861.3
12:35:54|28861.3
12:35:55|28861.3
12:35:56|28861.3
12:35:57|28861.3
12:35:59|28850.77
12:35:59|28850.77
12:36:01|28853.19
12:36:01|28853.19
12:36:02|28853.19
12:36:03|28853.19
12:36:05|28858.67
12:36:07|28858.67
12:36:08|28842.6
12:36:09|28820.51
12:36:10|28831.96
12:36:11|28822.25
12:36:13|28827.52
12:36:13|28827.8
12:36:14|28827.53
12:36:15|28816.38
12:36:16|28817.74
12:36:17|28805.36
12:36:18|28811.51
12:36:19|28811.51
12:36:20|28809.83
12:36:22|28819.32
12:36:22|28822.54
12:36:24|28822.54
12:36:25|28825.04
12:36:26|28827.01
12:36:27|28827.01
12:36:28|28820.91
12:36:29|28820.91
12:36:29|28820.91
12:36:31|28820.91
12:36:32|28816.27
12:36:33|28816.27
12:36:33|28826.7
12:36:35|28826.7
12:36:36|28826.7
12:36:37|28826.82
12:36:38|28826.82
12:36:40|28826.82
12:36:40|28826.82
12:36:41|28826.82
12:36:42|28826.82
12:36:43|28832.53
12:36:44|28829.73
12:36:45|28829.73
12:36:46|28818.82
12:36:47|28818.82
12:36:48|28827.53
12:36:49|28827.53
12:36:50|28839.
12:36:51|28835.43
12:36:52|28835.43
12:36:53|28826.66
12:36:54|28823.81
12:36:55|28823.81
12:36:56|28823.81
12:36:57|28812.42
12:36:58|28817.91
12:36:59|28821.13
12:37:00|28815.6
12:37:01|28812.61
12:37:02|28812.61
12:37:03|28812.61
12:37:04|28812.61
12:37:06|28812.61
12:37:08|28812.61
12:37:09|28812.61
12:37:09|28812.61
12:37:11|28812.61
12:37:12|28828.65
12:37:14|28828.65
12:37:15|28821.28
12:37:16|28821.28
12:37:17|28819.45
12:37:18|28819.45
12:37:19|28819.45
12:37:21|28829.56
12:37:21|28829.56
12:37:22|28829.56
12:37:23|28829.56
12:37:24|28829.56
12:37:25|28829.56
12:37:26|28829.56
12:37:27|28829.56
12:37:28|28847.9
12:37:29|28844.96
12:37:30|28844.96
12:37:31|28844.96
12:37:32|28844.96
12:37:33|28844.96
12:37:34|28844.96
12:37:35|28844.96
12:37:36|28849.2
12:37:37|28844.53
12:37:38|28845.01
12:37:40|28842.35
12:37:41|28842.35
12:37:42|28842.82
12:37:43|28842.82
12:37:44|28842.82
12:37:45|28847.44
12:37:46|28847.44
12:37:47|28847.44
12:37:49|28847.44
12:37:49|28847.44
12:37:50|28847.44
12:37:51|28847.44
12:37:52|28848.09
12:37:53|28836.27
12:37:54|28836.27
12:37:55|28836.86
12:37:56|28836.86
12:37:57|28836.86
12:37:58|28836.86
12:37:59|28836.86
12:38:00|28836.86
12:38:01|28836.86
12:38:02|28832.04
12:38:03|28832.04
12:38:04|28832.04
12:38:06|28830.37
12:38:08|28830.37
12:38:09|28836.05
12:38:10|28836.05
12:38:11|28830.
12:38:12|28830.
12:38:13|28830.
12:38:14|28830.
12:38:15|28830.
12:38:16|28831.1
12:38:17|28831.1
12:38:18|28831.1
12:38:19|28840.18
12:38:20|28840.18
12:38:21|28840.18
12:38:22|28840.18
12:38:23|28840.18
12:38:24|28840.18
12:38:24|28840.18
12:38:26|28842.3
12:38:27|28842.3
12:38:28|28842.3
12:38:30|28835.07
12:38:30|28826.15
12:38:31|28827.59
12:38:32|28827.59
12:38:33|28827.59
12:38:34|28827.59
12:38:35|28824.5
12:38:36|28823.58
12:38:37|28823.58
12:38:38|28823.58
12:38:39|28823.13
12:38:40|28822.05
12:38:41|28820.4
12:38:42|28820.4
12:38:43|28820.4
12:38:44|28820.4
12:38:45|28820.4
12:38:47|28820.4
12:38:48|28820.4
12:38:49|28824.5
12:38:50|28824.5
12:38:51|28837.19
12:38:52|28837.19
12:38:53|28837.19
12:38:54|28840.82
12:38:55|28840.82
12:38:55|28840.82
12:38:57|28840.81
12:38:58|28840.81
12:38:59|28833.48
12:39:00|28833.48
12:39:01|28833.48
12:39:02|28833.48
12:39:03|28822.01
12:39:03|28821.2
12:39:04|28819.8
12:39:06|28819.8
12:39:08|28819.8
12:39:09|28819.8
12:39:11|28819.8
12:39:11|28819.8
12:39:12|28819.8
12:39:14|28801.89
12:39:15|28801.89
12:39:16|28804.67
12:39:17|28811.86
12:39:18|28811.86
12:39:19|28811.86
12:39:20|28811.86
12:39:21|28811.86
12:39:23|28799.85
12:39:23|28802.98
12:39:24|28799.04
12:39:25|28799.04
12:39:26|28799.04
12:39:27|28799.04
12:39:28|28799.04
12:39:29|28799.04
12:39:30|28799.04
12:39:31|28799.04
12:39:32|28820.73
12:39:33|28820.73
12:39:34|28820.73
12:39:35|28817.64
12:39:36|28817.64
12:39:37|28807.53
12:39:38|28807.53
12:39:39|28806.61
12:39:40|28806.61
12:39:41|28810.28
12:39:42|28810.53
12:39:43|28810.54
12:39:44|28810.54
12:39:46|28815.92
12:39:47|28813.1
12:39:48|28807.52
12:39:49|28807.52
12:39:50|28806.18
12:39:50|28806.18
12:39:52|28806.18
12:39:53|28806.18
12:39:54|28794.71
12:39:55|28790.
12:39:56|28786.76
12:39:57|28786.81
12:39:58|28786.81
12:39:58|28786.82
12:39:59|28792.6
12:40:01|28792.6
12:40:02|28792.6
12:40:03|28788.38
12:40:04|28786.74
12:40:06|28788.2
12:40:06|28788.2
12:40:08|28781.11
12:40:10|28782.76
12:40:10|28774.69
12:40:11|28779.31
12:40:12|28786.11
12:40:13|28784.68
12:40:15|28784.68
12:40:16|28783.36
12:40:17|28785.17
12:40:18|28785.17
12:40:18|28775.15
12:40:20|28775.15
12:40:21|28781.26
12:40:22|28782.12
12:40:23|28780.65
12:40:24|28777.04
12:40:25|28777.04
12:40:26|28788.54
12:40:27|28788.54
12:40:28|28788.54
12:40:29|28782.11
12:40:30|28781.57
12:40:30|28781.57
12:40:32|28781.57
12:40:33|28781.57
12:40:34|28781.57
12:40:36|28788.28
12:40:36|28788.28
12:40:37|28778.44
12:40:38|28773.48
12:40:39|28783.93
12:40:40|28783.93
12:40:41|28786.76
12:40:42|28786.76
12:40:43|28789.19
12:40:44|28789.19
12:40:45|28789.19
12:40:46|28789.19
12:40:47|28785.87
12:40:48|28785.87
12:40:49|28785.87
12:40:50|28785.87
12:40:51|28783.69
12:40:52|28783.69
12:40:53|28783.69
12:40:54|28783.69
12:40:55|28783.69
12:40:56|28783.69
12:40:57|28783.69
12:40:58|28775.
12:40:59|28775.
12:41:00|28775.
12:41:01|28775.
12:41:02|28776.12
12:41:03|28765.77
12:41:04|28764.64
12:41:05|28761.41
12:41:06|28764.78
12:41:07|28763.43
12:41:09|28763.8
12:41:10|28761.95
12:41:11|28759.42
12:41:12|28758.28
12:41:13|28762.31
12:41:15|28766.91
12:41:15|28771.95
12:41:16|28769.74
12:41:17|28769.74
12:41:19|28775.11
12:41:19|28775.11
12:41:20|28775.11
12:41:22|28775.11
12:41:23|28775.11
12:41:24|28775.11
12:41:25|28775.11
12:41:26|28794.11
12:41:26|28789.88
12:41:28|28789.88
12:41:29|28800.
12:41:30|28800.
12:41:31|28800.
12:41:32|28804.39
12:41:32|28803.57
12:41:34|28803.57
12:41:34|28796.38
12:41:35|28796.38
12:41:36|28798.56
12:41:38|28792.08
12:41:39|28792.08
12:41:40|28792.08
12:41:40|28792.08
12:41:41|28792.87
12:41:42|28792.87
12:41:44|28798.38
12:41:44|28798.38
12:41:45|28798.38
12:41:46|28800.13
12:41:47|28800.13
12:41:48|28791.71
12:41:49|28787.98
12:41:50|28783.28
12:41:51|28783.28
12:41:52|28783.28
12:41:54|28783.28
12:41:54|28781.87
12:41:55|28778.83
12:41:56|28779.99
12:41:58|28779.99
12:41:58|28779.99
12:41:59|28779.99
12:42:01|28779.99
12:42:01|28779.99
12:42:03|28781.87
12:42:03|28781.87
12:42:04|28781.87
12:42:05|28776.74
12:42:06|28776.74
12:42:07|28776.74
12:42:08|28776.74
12:42:10|28779.49
12:42:12|28785.07
12:42:13|28785.07
12:42:14|28790.48
12:42:15|28797.7
12:42:16|28797.7
12:42:17|28797.7
12:42:18|28806.28
12:42:19|28790.92
12:42:20|28790.92
12:42:21|28790.92
12:42:22|28790.92
12:42:23|28790.92
12:42:24|28790.92
12:42:25|28802.55
12:42:27|28803.67
12:42:28|28803.67
12:42:28|28803.67
12:42:29|28803.67
12:42:30|28803.67
12:42:32|28803.67
12:42:32|28806.74
12:42:33|28806.74
12:42:34|28804.82
12:42:36|28804.82
12:42:36|28804.82
12:42:37|28804.82
12:42:39|28823.02
12:42:39|28829.38
12:42:40|28833.48
12:42:41|28832.45
12:42:43|28832.45
12:42:43|28831.05
12:42:44|28831.05
12:42:45|28830.44
12:42:47|28824.6
12:42:48|28820.55
12:42:49|28820.55
12:42:49|28820.55
12:42:50|28820.55
12:42:52|28834.22
12:42:53|28834.22
12:42:54|28834.22
12:42:55|28834.22
12:42:56|28834.22
12:42:58|28831.66
12:42:58|28831.66
12:43:00|28831.66
12:43:00|28835.47
12:43:01|28834.35
12:43:03|28834.72
12:43:03|28826.44
12:43:04|28823.2
12:43:05|28823.19
12:43:06|28823.19
12:43:07|28826.86
12:43:08|28826.86
12:43:10|28826.86
12:43:11|28826.86
12:43:12|28824.92
12:43:13|28826.88
12:43:15|28837.99
12:43:16|28822.84
12:43:17|28818.14
12:43:18|28818.14
12:43:19|28816.11
12:43:21|28816.11
12:43:22|28816.11
12:43:23|28816.11
12:43:24|28816.11
12:43:25|28816.11
12:43:26|28834.11
12:43:27|28836.7
12:43:27|28836.7
12:43:28|28836.7
12:43:29|28836.7
12:43:30|28836.7
12:43:31|28836.7
12:43:32|28836.7
12:43:34|28836.7
12:43:34|28836.7
12:43:36|28836.7
12:43:36|28836.7
12:43:37|28836.7
12:43:39|28836.7
12:43:40|28836.7
12:43:41|28836.7
12:43:41|28836.7
12:43:42|28843.44
12:43:43|28843.44
12:43:44|28846.11
12:43:45|28846.11
12:43:47|28850.97
12:43:48|28851.6
12:43:49|28849.39
12:43:50|28850.28
12:43:51|28850.29
12:43:52|28850.29
12:43:53|28849.77
12:43:54|28849.77
12:43:55|28852.54
12:43:56|28852.54
12:43:57|28852.54
12:43:58|28851.3
12:43:59|28851.3
12:44:00|28851.3
12:44:01|28851.3
12:44:02|28849.8
12:44:03|28849.8
12:44:04|28849.8
12:44:05|28847.95
12:44:06|28847.95
12:44:07|28845.42
12:44:08|28840.63
12:44:09|28843.93
12:44:10|28854.62
12:44:11|28854.62
12:44:13|28879.25
12:44:13|28877.5
12:44:15|28871.51
12:44:16|28871.51
12:44:17|28871.51
12:44:18|28875.1
12:44:19|28886.04
12:44:20|28877.72
12:44:21|28878.04
12:44:22|28875.
12:44:23|28879.25
12:44:24|28879.25
12:44:25|28879.25
12:44:26|28879.25
12:44:27|28879.97
12:44:28|28879.97
12:44:29|28884.9
12:44:30|28891.37
12:44:31|28892.77
12:44:33|28896.43
12:44:34|28899.18
12:44:35|28890.34
12:44:36|28890.34
12:44:37|28899.81
12:44:37|28899.81
12:44:38|28876.94
12:44:39|28876.94
12:44:40|28875.55
12:44:42|28876.47
12:44:42|28876.47
12:44:44|28876.47
12:44:44|28876.47
12:44:46|28876.47
12:44:47|28876.47
12:44:47|28876.47
12:44:48|28879.27
12:44:49|28872.73
12:44:50|28872.59
12:44:52|28872.59
12:44:53|28872.59
12:44:53|28872.59
12:44:54|28861.67
12:44:56|28865.43
12:44:57|28861.2
12:44:57|28861.2
12:44:58|28864.57
12:44:59|28864.57
12:45:00|28863.8
12:45:01|28863.56
12:45:02|28859.87
12:45:04|28849.31
12:45:05|28849.31
12:45:06|28850.7
12:45:07|28850.7
12:45:08|28851.87
12:45:09|28851.87
12:45:10|28855.63
12:45:11|28855.63
12:45:12|28855.63
12:45:14|28857.24
12:45:15|28857.24
12:45:16|28852.85
12:45:17|28852.85
12:45:18|28846.93
12:45:19|28846.93
12:45:20|28846.62
12:45:21|28846.62
12:45:22|28846.62
12:45:23|28846.62
12:45:24|28847.75
12:45:25|28847.75
12:45:26|28843.06
12:45:27|28837.61
12:45:28|28833.78
12:45:29|28829.71
12:45:30|28829.71
12:45:31|28835.64
12:45:32|28835.64
12:45:33|28835.63
12:45:34|28835.63
12:45:35|28835.63
12:45:36|28835.63
12:45:37|28834.38
12:45:38|28841.95
12:45:39|28838.41
12:45:40|28841.95
12:45:41|28841.95
12:45:42|28852.01
12:45:43|28852.01
12:45:44|28852.01
12:45:45|28852.01
12:45:46|28862.2
12:45:47|28858.53
12:45:48|28860.05
12:45:49|28860.05
12:45:50|28860.05
12:45:51|28860.05
12:45:52|28860.05
12:45:53|28864.33
12:45:54|28864.57
12:45:55|28868.74
12:45:56|28868.74
12:45:57|28868.74
12:45:58|28868.74
12:45:59|28876.31
12:46:00|28876.31
12:46:01|28876.34
12:46:02|28885.44
12:46:03|28885.44
12:46:04|28885.44
12:46:05|28875.53
12:46:06|28864.47
12:46:07|28870.13
12:46:08|28870.13
12:46:09|28869.08
12:46:10|28869.08
12:46:11|28862.87
12:46:12|28859.48
12:46:13|28859.48
12:46:15|28858.3
12:46:16|28852.81
12:46:17|28852.1
12:46:18|28854.16
12:46:19|28854.16
12:46:20|28852.88
12:46:21|28852.88
12:46:22|28855.65
12:46:23|28855.65
12:46:24|28855.65
12:46:25|28854.95
12:46:26|28854.48
12:46:27|28854.95
12:46:28|28852.32
12:46:29|28852.18
12:46:30|28857.87
12:46:31|28861.45
12:46:32|28861.45
12:46:33|28861.45
12:46:34|28861.45
12:46:36|28864.4
12:46:37|28864.4
12:46:37|28858.98
12:46:38|28858.98
12:46:39|28854.24
12:46:41|28852.1
12:46:41|28845.
12:46:43|28845.
12:46:44|28839.16
12:46:45|28839.16
12:46:46|28846.94
12:46:47|28846.71
12:46:47|28846.71
12:46:48|28849.01
12:46:50|28854.71
12:46:50|28854.71
12:46:52|28851.
12:46:53|28851.
12:46:53|28851.
12:46:55|28850.74
12:46:56|28850.74
12:46:56|28850.74
12:46:57|28850.74
12:46:58|28854.24
12:46:59|28854.24
12:47:01|28867.4
12:47:02|28867.4
12:47:03|28865.58
12:47:03|28865.
12:47:04|28865.
12:47:05|28865.
12:47:07|28865.
12:47:07|28865.
12:47:08|28865.
12:47:09|28865.
12:47:11|28865.01
12:47:11|28865.01
12:47:13|28865.01
12:47:13|28865.01
12:47:15|28865.01
12:47:17|28865.01
12:47:18|28865.01
12:47:19|28865.01
12:47:21|28865.01
12:47:22|28865.01
12:47:23|28865.01
12:47:23|28865.01
12:47:25|28862.67
12:47:26|28862.67
12:47:27|28862.67
12:47:28|28856.66
12:47:29|28856.66
12:47:30|28856.66
12:47:31|28856.66
12:47:32|28856.66
12:47:33|28856.66
12:47:34|28856.66
12:47:35|28856.66
12:47:37|28847.87
12:47:38|28847.87
12:47:38|28847.87
12:47:40|28847.87
12:47:41|28846.92
12:47:42|28846.92
12:47:43|28846.92
12:47:44|28846.92
12:47:45|28846.92
12:47:46|28846.92
12:47:47|28849.88
12:47:48|28854.45
12:47:49|28863.37
12:47:50|28863.37
12:47:51|28854.67
12:47:52|28854.67
12:47:53|28854.67
12:47:54|28854.67
12:47:55|28854.67
12:47:56|28863.27
12:47:57|28863.27
12:47:58|28859.16
12:47:59|28859.16
12:48:00|28859.16
12:48:01|28859.16
12:48:02|28855.48
12:48:03|28855.48
12:48:04|28855.48
12:48:05|28855.48
12:48:06|28855.48
12:48:07|28855.48
12:48:08|28855.48
12:48:09|28855.48
12:48:10|28855.48
12:48:11|28856.33
12:48:12|28856.33
12:48:13|28856.33
12:48:14|28856.33
12:48:16|28854.53
12:48:16|28854.53
12:48:18|28854.51
12:48:19|28854.51
12:48:20|28854.51
12:48:21|28854.51
12:48:22|28854.51
12:48:23|28854.51
12:48:24|28854.51
12:48:25|28854.51
12:48:26|28854.51
12:48:27|28844.73
12:48:28|28844.73
12:48:29|28844.73
12:48:30|28844.73
12:48:31|28844.81
12:48:32|28844.81
12:48:33|28844.81
12:48:34|28844.81
12:48:35|28844.81
12:48:36|28844.81
12:48:37|28844.81
12:48:38|28844.81
12:48:39|28844.81
12:48:41|28844.81
12:48:41|28844.81
12:48:43|28848.76
12:48:43|28848.76
12:48:44|28847.37
12:48:45|28845.24
12:48:46|28845.24
12:48:47|28845.24
12:48:48|28845.24
12:48:50|28845.24
12:48:50|28845.24
12:48:52|28845.24
12:48:52|28845.24
12:48:54|28845.24
12:48:55|28845.24
12:48:55|28842.09
12:48:57|28842.1
12:48:57|28842.1
12:48:58|28850.99
12:48:59|28850.99
12:49:01|28850.99
12:49:01|28850.99
12:49:02|28850.99
12:49:04|28834.08
12:49:05|28830.77
12:49:06|28830.77
12:49:07|28830.77
12:49:08|28830.77
12:49:09|28829.71
12:49:10|28829.71
12:49:11|28833.26
12:49:12|28833.26
12:49:13|28833.26
12:49:14|28833.26
12:49:15|28825.17
12:49:16|28825.17
12:49:18|28825.17
12:49:19|28825.17
12:49:20|28826.57
12:49:22|28826.57
12:49:23|28826.57
12:49:24|28826.57
12:49:25|28826.57
12:49:26|28826.57
12:49:27|28831.91
12:49:28|28831.91
12:49:29|28831.91
12:49:30|28831.91
12:49:30|28831.9
12:49:32|28831.9
12:49:32|28831.9
12:49:34|28831.9
12:49:34|28833.95
12:49:35|28829.47
12:49:36|28829.47
12:49:38|28829.47
12:49:39|28829.47
12:49:40|28830.71
12:49:40|28826.33
12:49:42|28822.03
12:49:43|28822.03
12:49:43|28822.03
12:49:44|28822.03
12:49:46|28819.78
12:49:46|28829.42
12:49:48|28835.1
12:49:49|28847.3
12:49:49|28847.3
12:49:50|28849.42
12:49:52|28849.42
12:49:52|28849.42
12:49:53|28849.42
12:49:55|28849.42
12:49:55|28849.42
12:49:56|28849.42
12:49:58|28849.42
12:49:59|28848.67
12:49:59|28848.67
12:50:00|28848.67
12:50:01|28842.76
12:50:02|28839.
12:50:04|28839.
12:50:05|28833.84
12:50:05|28827.45
12:50:07|28827.45
12:50:08|28827.45
12:50:09|28827.45
12:50:10|28827.45
12:50:11|28831.19
12:50:12|28831.19
12:50:13|28831.19
12:50:14|28831.21
12:50:15|28831.24
12:50:16|28830.44
12:50:17|28830.15
12:50:19|28830.15
12:50:20|28830.15
12:50:21|28830.15
12:50:23|28837.6
12:50:23|28837.6
12:50:24|28837.6
12:50:25|28837.6
12:50:26|28847.06
12:50:27|28847.06
12:50:29|28853.22
12:50:30|28847.79
12:50:31|28847.79
12:50:31|28846.44
12:50:33|28846.44
12:50:34|28846.44
12:50:34|28846.44
12:50:36|28846.44
12:50:36|28846.44
12:50:37|28846.44
12:50:38|28846.44
12:50:40|28846.44
12:50:40|28846.44
12:50:42|28846.44
12:50:43|28846.44
12:50:44|28846.44
12:50:45|28846.44
12:50:46|28840.25
12:50:46|28840.25
12:50:47|28840.25
12:50:49|28828.66
12:50:50|28828.66
12:50:50|28828.66
12:50:51|28828.66
12:50:53|28834.2
12:50:54|28834.2
12:50:55|28834.2
12:50:55|28835.29
12:50:56|28835.28
12:50:57|28842.06
12:50:58|28842.06
12:50:59|28842.06
12:51:00|28842.06
12:51:01|28836.79
12:51:03|28836.79
12:51:03|28836.79
12:51:05|28836.79
12:51:06|28836.79
12:51:06|28836.79
12:51:07|28836.79
12:51:09|28828.11
12:51:10|28828.11
12:51:10|28828.11
12:51:12|28828.11
12:51:12|28828.11
12:51:14|28818.65
12:51:15|28818.65
12:51:15|28818.65
12:51:16|28818.65
12:51:17|28818.65
12:51:19|28815.3
12:51:20|28815.3
12:51:22|28815.3
12:51:23|28812.
12:51:24|28807.7
12:51:26|28807.7
12:51:26|28807.7
12:51:27|28806.86
12:51:29|28806.86
12:51:30|28806.86
12:51:30|28806.86
12:51:32|28806.86
12:51:32|28806.86
12:51:34|28815.41
12:51:34|28815.41
12:51:36|28815.41
12:51:37|28815.41
12:51:37|28813.1
12:51:38|28816.24
12:51:39|28816.24
12:51:41|28816.24
12:51:42|28816.24
12:51:43|28826.88
12:51:44|28832.35
12:51:45|28832.28
12:51:46|28832.28
12:51:47|28832.28
12:51:48|28832.28
12:51:50|28832.28
12:51:50|28832.28
12:51:52|28834.67
12:51:52|28834.67
12:51:54|28834.67
12:51:55|28834.67
12:51:55|28834.67
12:51:56|28834.67
12:51:57|28834.67
12:51:58|28838.26
12:51:59|28836.48
12:52:00|28836.48
12:52:02|28836.48
12:52:03|28836.48
12:52:04|28836.48
12:52:04|28836.48
12:52:05|28837.85
12:52:06|28837.85
12:52:07|28837.85
12:52:08|28837.85
12:52:10|28846.59
12:52:10|28846.59
12:52:11|28850.2
12:52:12|28847.8
12:52:13|28847.8
12:52:15|28847.8
12:52:15|28847.8
12:52:17|28847.8
12:52:17|28847.8
12:52:18|28847.81
12:52:20|28847.8
12:52:21|28843.24
12:52:23|28843.24
12:52:24|28843.24
12:52:25|28843.24
12:52:26|28843.24
12:52:27|28843.24
12:52:28|28843.24
12:52:29|28843.24
12:52:30|28843.24
12:52:31|28843.24
12:52:33|28843.24
12:52:34|28843.24
12:52:35|28843.24
12:52:36|28843.24
12:52:37|28843.24
12:52:38|28843.24
12:52:39|28843.24
12:52:41|28843.24
12:52:42|28840.82
12:52:42|28840.82
12:52:43|28840.82
12:52:45|28840.82
12:52:46|28840.82
12:52:47|28840.82
12:52:48|28840.82
12:52:49|28840.82
12:52:50|28840.82
12:52:51|28844.86
12:52:52|28844.86
12:52:53|28844.86
12:52:54|28844.86
12:52:55|28844.86
12:52:56|28844.86
12:52:57|28853.31
12:52:58|28853.3
12:52:59|28853.31
12:53:00|28853.31
12:53:01|28853.31
12:53:02|28853.31
12:53:03|28853.31
12:53:04|28863.
12:53:05|28863.
12:53:06|28863.
12:53:07|28862.57
12:53:08|28877.48
12:53:09|28890.66
12:53:10|28890.66
12:53:11|28890.66
12:53:12|28882.04
12:53:13|28882.04
12:53:14|28881.95
12:53:15|28881.95
12:53:16|28878.76
12:53:17|28878.76
12:53:18|28888.57
12:53:19|28881.77
12:53:20|28881.77
12:53:22|28881.77
12:53:23|28881.77
12:53:25|28881.77
12:53:26|28881.77
12:53:27|28881.77
12:53:28|28883.66
12:53:28|28883.66
12:53:30|28884.83
12:53:31|28895.42
12:53:32|28895.42
12:53:33|28900.04
12:53:33|28899.32
12:53:35|28899.32
12:53:35|28899.32
12:53:37|28899.32
12:53:38|28899.32
12:53:38|28899.91
12:53:39|28899.91
12:53:41|28904.92
12:53:42|28909.49
12:53:43|28914.42
12:53:43|28914.35
12:53:45|28914.35
12:53:46|28914.23
12:53:46|28914.23
12:53:48|28914.23
12:53:49|28909.77
12:53:50|28913.47
12:53:50|28913.47
12:53:52|28919.65
12:53:53|28925.91
12:53:54|28925.91
12:53:55|28925.91
12:53:56|28921.64
12:53:57|28914.78
12:53:58|28914.78
12:53:59|28914.78
12:54:00|28914.78
12:54:01|28914.78
12:54:02|28911.25
12:54:03|28920.8
12:54:04|28925.99
12:54:05|28922.09
12:54:06|28922.09
12:54:07|28925.74
12:54:08|28922.77
12:54:09|28926.94
12:54:10|28926.9
12:54:11|28930.76
12:54:12|28933.08
12:54:13|28933.08
12:54:14|28933.08
12:54:15|28933.08
12:54:16|28926.95
12:54:17|28918.75
12:54:18|28914.75
12:54:19|28914.75
12:54:20|28914.75
12:54:21|28908.26
12:54:23|28904.89
12:54:24|28911.01
12:54:25|28910.47
12:54:26|28910.47
12:54:27|28910.47
12:54:28|28910.31
12:54:29|28910.31
12:54:30|28913.52
12:54:31|28915.24
12:54:33|28915.24
12:54:34|28915.24
12:54:35|28915.24
12:54:36|28911.87
12:54:37|28913.6
12:54:38|28913.6
12:54:39|28913.6
12:54:40|28913.6
12:54:41|28913.6
12:54:42|28910.84
12:54:43|28910.84
12:54:44|28912.88
12:54:45|28918.11
12:54:46|28918.11
12:54:47|28918.11
12:54:48|28918.11
12:54:49|28918.44
12:54:50|28918.44
12:54:51|28918.44
12:54:52|28918.44
12:54:53|28918.44
12:54:54|28918.44
12:54:55|28918.44
12:54:57|28918.44
12:54:57|28918.44
12:54:59|28918.44
12:55:00|28918.44
12:55:00|28918.44
12:55:01|28916.41
12:55:03|28916.41
12:55:03|28920.42
12:55:05|28925.15
12:55:05|28925.15
12:55:06|28920.28
12:55:08|28920.28
12:55:09|28920.28
12:55:10|28920.28
12:55:12|28920.28
12:55:12|28932.25
12:55:14|28934.42
12:55:15|28942.26
12:55:16|28942.26
12:55:17|28942.26
12:55:18|28942.26
12:55:19|28940.94
12:55:20|28941.52
12:55:21|28941.52
12:55:22|28935.81
12:55:24|28919.29
12:55:25|28919.29
12:55:27|28919.29
12:55:28|28922.19
12:55:29|28922.19
12:55:30|28922.19
12:55:31|28925.18
12:55:32|28925.18
12:55:33|28925.18
12:55:34|28925.18
12:55:35|28925.18
12:55:37|28925.18
12:55:37|28923.69
12:55:39|28923.69
12:55:40|28923.69
12:55:41|28932.57
12:55:42|28932.57
12:55:43|28937.13
12:55:44|28937.13
12:55:45|28937.13
12:55:46|28935.02
12:55:47|28929.05
12:55:48|28929.05
12:55:49|28929.05
12:55:50|28929.05
12:55:51|28929.05
12:55:52|28929.05
12:55:53|28929.05
12:55:54|28929.05
12:55:55|28929.05
12:55:56|28929.05
12:55:57|28929.05
12:55:58|28932.22
12:55:59|28940.63
12:56:00|28940.63
12:56:01|28940.63
12:56:02|28940.63
12:56:03|28940.63
12:56:05|28940.63
12:56:05|28940.63
12:56:06|28945.7
12:56:07|28945.7
12:56:08|28941.81
12:56:09|28941.81
12:56:10|28940.4
12:56:12|28937.64
12:56:12|28937.64
12:56:13|28940.42
12:56:14|28937.65
12:56:15|28937.65
12:56:17|28934.38
12:56:17|28934.38
12:56:18|28946.04
12:56:20|28938.18
12:56:20|28938.18
12:56:21|28938.18
12:56:23|28940.06
12:56:24|28940.06
12:56:26|28940.06
12:56:27|28940.06
12:56:29|28940.06
12:56:29|28942.31
12:56:31|28942.31
12:56:32|28942.31
12:56:33|28942.31
12:56:34|28942.33
12:56:35|28942.33
12:56:36|28942.33
12:56:38|28942.54
12:56:39|28942.54
12:56:39|28932.1
12:56:41|28931.75
12:56:41|28933.29
12:56:43|28932.14
12:56:43|28933.28
12:56:44|28933.28
12:56:45|28933.28
12:56:46|28933.28
12:56:48|28933.28
12:56:49|28933.28
12:56:50|28933.28
12:56:51|28933.28
12:56:51|28933.28
12:56:53|28933.28
12:56:54|28933.28
12:56:55|28934.14
12:56:56|28933.58
12:56:56|28933.58
12:56:57|28933.58
12:56:59|28933.58
12:57:00|28933.58
12:57:01|28933.55
12:57:02|28933.55
12:57:04|28931.63
12:57:04|28931.63
12:57:05|28937.43
12:57:06|28937.43
12:57:07|28943.87
12:57:09|28943.87
12:57:09|28943.87
12:57:10|28948.62
12:57:11|28948.62
12:57:12|28948.62
12:57:13|28948.62
12:57:14|28950.25
12:57:16|28950.25
12:57:16|28950.25
12:57:17|28950.25
12:57:19|28950.25
12:57:20|28951.8
12:57:20|28951.8
12:57:21|28951.8
12:57:23|28953.37
12:57:23|28950.64
12:57:25|28950.64
12:57:27|28953.38
12:57:28|28953.03
12:57:29|28953.03
12:57:31|28961.87
12:57:32|28967.64
12:57:33|28967.64
12:57:34|28967.64
12:57:35|28967.64
12:57:36|28967.64
12:57:37|28967.64
12:57:38|28953.1
12:57:39|28950.41
12:57:40|28950.41
12:57:41|28950.41
12:57:42|28950.41
12:57:44|28950.41
12:57:45|28950.41
12:57:46|28950.41
12:57:47|28957.18
12:57:49|28957.18
12:57:49|28957.18
12:57:50|28957.18
12:57:52|28958.57
12:57:52|28957.18
12:57:54|28957.18
12:57:54|28957.18
12:57:55|28957.18
12:57:57|28957.18
12:57:57|28957.46
12:57:59|28953.33
12:58:00|28953.33
12:58:01|28953.33
12:58:01|28956.03
12:58:02|28956.03
12:58:03|28967.64
12:58:04|28964.85
12:58:05|28962.71
12:58:07|28962.71
12:58:08|28962.71
12:58:08|28962.89
12:58:09|28962.63
12:58:11|28955.32
12:58:11|28955.66
12:58:12|28955.66
12:58:13|28956.45
12:58:15|28956.45
12:58:15|28956.45
12:58:16|28956.45
12:58:18|28956.45
12:58:18|28956.45
12:58:19|28956.45
12:58:21|28956.45
12:58:21|28957.94
12:58:23|28951.82
12:58:24|28951.82
12:58:24|28953.07
12:58:26|28955.33
12:58:28|28952.08
12:58:29|28952.08
12:58:30|28951.71
12:58:32|28951.71
12:58:32|28951.71
12:58:34|28954.64
12:58:35|28952.45
12:58:36|28952.45
12:58:37|28952.45
12:58:38|28952.45
12:58:39|28952.45
12:58:40|28952.45
12:58:41|28952.45
12:58:42|28952.45
12:58:43|28958.03
12:58:44|28958.03
12:58:45|28960.64
12:58:46|28960.64
12:58:47|28960.64
12:58:48|28960.64
12:58:49|28960.64
12:58:50|28960.64
12:58:51|28959.5
12:58:52|28959.5
12:58:53|28957.72
12:58:54|28948.68
12:58:55|28949.19
12:58:56|28949.19
12:58:57|28949.19
12:58:58|28949.19
12:58:59|28949.19
12:59:00|28957.97
12:59:01|28957.97
12:59:02|28957.97
12:59:03|28957.97
12:59:04|28943.59
12:59:05|28943.02
12:59:06|28943.02
12:59:07|28942.09
12:59:08|28942.09
12:59:09|28942.09
12:59:10|28942.09
12:59:11|28942.09
12:59:12|28942.09
12:59:13|28942.09
12:59:14|28939.52
12:59:15|28939.52
12:59:16|28939.52
12:59:17|28939.51
12:59:18|28933.84
12:59:19|28933.13
12:59:20|28933.13
12:59:21|28933.13
12:59:22|28933.13
12:59:23|28933.13
12:59:24|28933.13
12:59:25|28931.92
12:59:26|28931.91
12:59:28|28931.91
12:59:29|28931.91
12:59:30|28934.85
12:59:32|28937.7
12:59:32|28937.7
12:59:34|28937.7
12:59:34|28937.7
12:59:36|28937.7
12:59:36|28936.34
12:59:37|28936.34
12:59:39|28936.34
12:59:39|28936.34
12:59:41|28936.34
12:59:42|28936.34
12:59:43|28936.34
12:59:43|28936.34
12:59:44|28936.34
12:59:45|28936.34
12:59:46|28927.71
12:59:48|28924.68
12:59:49|28919.4
12:59:50|28919.4
12:59:51|28919.4
12:59:52|28919.4
12:59:52|28919.4
12:59:54|28919.4
12:59:55|28919.4
12:59:56|28919.4
12:59:56|28919.4
12:59:58|28919.4
12:59:58|28919.21
12:59:59|28919.21
13:00:00|28919.21
13:00:02|28922.3
13:00:03|28922.3
13:00:04|28922.3
13:00:05|28922.3
13:00:06|28922.3
13:00:07|28916.74
13:00:08|28911.48
13:00:09|28911.48
13:00:10|28911.61
13:00:11|28915.07
13:00:12|28915.07
13:00:13|28911.26
13:00:14|28902.45
13:00:15|28901.44
13:00:16|28902.59
13:00:17|28902.59
13:00:18|28902.61
13:00:19|28902.61
13:00:20|28902.61
13:00:21|28902.61
13:00:22|28902.61
13:00:23|28902.61
13:00:24|28902.61
13:00:25|28902.61
13:00:26|28902.92
13:00:28|28905.82
13:00:28|28906.28
13:00:31|28904.13
13:00:31|28904.14
13:00:32|28909.48
13:00:34|28909.48
13:00:35|28909.48
13:00:36|28909.48
13:00:37|28900.01
13:00:38|28900.73
13:00:39|28900.73
13:00:40|28900.73
13:00:41|28907.43
13:00:41|28907.43
13:00:43|28907.43
13:00:44|28907.43
13:00:45|28907.43
13:00:46|28907.43
13:00:47|28910.97
13:00:49|28910.97
13:00:49|28901.51
13:00:50|28901.51
13:00:51|28901.51
13:00:52|28904.35
13:00:53|28904.35
13:00:54|28904.35
13:00:55|28894.68
13:00:56|28894.68
13:00:57|28894.68
13:00:58|28894.68
13:00:59|28894.69
13:01:00|28894.68
13:01:01|28894.68
13:01:02|28894.68
13:01:03|28894.69
13:01:04|28894.69
13:01:05|28897.12
13:01:06|28897.12
13:01:07|28890.42
13:01:08|28890.42
13:01:09|28890.42
13:01:10|28890.42
13:01:11|28890.42
13:01:12|28890.42
13:01:13|28889.75
13:01:14|28889.75
13:01:15|28889.75
13:01:16|28889.75
13:01:17|28889.75
13:01:18|28889.75
13:01:19|28889.75
13:01:20|28889.75
13:01:21|28889.75
13:01:22|28888.84
13:01:23|28888.84
13:01:24|28888.84
13:01:25|28888.84
13:01:26|28888.84
13:01:27|28888.84
13:01:29|28888.84
13:01:29|28888.84
13:01:31|28895.24
13:01:32|28895.24
13:01:33|28895.24
13:01:34|28895.24
13:01:35|28895.24
13:01:35|28895.24
13:01:37|28895.24
13:01:38|28895.24
13:01:39|28907.08
13:01:40|28907.08
13:01:41|28905.89
13:01:42|28906.05
13:01:42|28906.05
13:01:44|28906.05
13:01:45|28906.05
13:01:46|28906.05
13:01:47|28906.05
13:01:48|28906.05
13:01:49|28906.05
13:01:50|28911.07
13:01:51|28911.07
13:01:52|28911.07
13:01:53|28917.26
13:01:54|28917.26
13:01:55|28917.26
13:01:56|28919.11
13:01:57|28919.11
13:01:58|28919.11
13:01:58|28919.11
13:01:59|28919.11
13:02:00|28921.25
13:02:02|28921.25
13:02:03|28921.25
13:02:04|28921.25
13:02:05|28929.97
13:02:06|28924.01
13:02:07|28924.01
13:02:08|28934.63
13:02:09|28940.92
13:02:10|28940.92
13:02:11|28940.92
13:02:12|28930.68
13:02:13|28927.59
13:02:14|28927.59
13:02:15|28927.59
13:02:16|28927.59
13:02:16|28927.59
13:02:18|28927.59
13:02:18|28927.59
13:02:20|28927.59
13:02:21|28927.59
13:02:22|28927.59
13:02:23|28927.59
13:02:23|28927.59
13:02:24|28927.59
13:02:26|28927.59
13:02:27|28927.81
13:02:28|28927.81
13:02:30|28926.64
13:02:31|28926.64
13:02:32|28934.78
13:02:33|28934.78
13:02:34|28934.78
13:02:35|28934.78
13:02:37|28934.78
13:02:38|28934.78
13:02:39|28934.78
13:02:40|28931.87
13:02:41|28931.87
13:02:42|28929.72
13:02:43|28929.72
13:02:44|28929.72
13:02:46|28929.72
13:02:47|28929.72
13:02:47|28929.72
13:02:49|28935.61
13:02:49|28935.61
13:02:51|28937.26
13:02:52|28937.26
13:02:52|28937.26
13:02:54|28937.26
13:02:55|28937.26
13:02:56|28937.26
13:02:57|28937.26
13:02:58|28954.3
13:02:59|28954.3
13:03:00|28954.3
13:03:01|28950.72
13:03:02|28950.72
13:03:03|28950.72
13:03:04|28950.72
13:03:05|28950.72
13:03:06|28950.72
13:03:07|28950.72
13:03:08|28950.72
13:03:10|28950.72
13:03:11|28932.07
13:03:12|28929.52
13:03:13|28929.52
13:03:14|28929.52
13:03:15|28932.51
13:03:16|28932.51
13:03:17|28935.9
13:03:18|28935.06
13:03:19|28935.06
13:03:20|28933.
13:03:21|28933.
13:03:22|28933.
13:03:23|28933.
13:03:24|28933.
13:03:25|28932.57
13:03:26|28932.57
13:03:27|28932.57
13:03:28|28932.57
13:03:30|28932.57
13:03:31|28932.57
13:03:33|28932.57
13:03:34|28932.57
13:03:35|28932.57
13:03:37|28932.15
13:03:37|28932.15
13:03:39|28932.15
13:03:40|28932.15
13:03:41|28932.15
13:03:42|28932.15
13:03:43|28932.15
13:03:45|28932.15
13:03:45|28932.15
13:03:46|28932.15
13:03:47|28932.15
13:03:48|28934.95
13:03:49|28934.95
13:03:50|28934.95
13:03:51|28934.95
13:03:52|28934.95
13:03:53|28934.95
13:03:54|28934.95
13:03:55|28934.95
13:03:56|28935.43
13:03:57|28935.43
13:03:58|28935.88
13:03:59|28935.88
13:04:00|28935.88
13:04:01|28935.
13:04:02|28935.
13:04:03|28935.
13:04:04|28935.
13:04:05|28921.78
13:04:06|28920.64
13:04:07|28920.64
13:04:08|28919.83
13:04:09|28919.83
13:04:10|28919.83
13:04:11|28911.01
13:04:12|28911.01
13:04:13|28911.01
13:04:14|28906.14
13:04:15|28911.43
13:04:16|28911.43
13:04:17|28909.64
13:04:18|28909.28
13:04:19|28909.28
13:04:20|28900.51
13:04:21|28901.66
13:04:22|28901.66
13:04:23|28901.66
13:04:25|28900.01
13:04:25|28900.5
13:04:27|28900.5
13:04:29|28900.5
13:04:29|28900.5
13:04:31|28900.62
13:04:33|28900.62
13:04:34|28900.62
13:04:35|28903.69
13:04:36|28903.69
13:04:37|28903.48
13:04:38|28901.03
13:04:40|28901.03
13:04:40|28901.03
13:04:41|28901.03
13:04:43|28901.03
13:04:44|28901.03
13:04:44|28901.03
13:04:46|28903.25
13:04:47|28903.25
13:04:48|28903.25
13:04:49|28903.25
13:04:50|28903.25
13:04:51|28903.25
13:04:52|28903.25
13:04:52|28903.25
13:04:53|28903.25
13:04:54|28903.25
13:04:56|28903.25
13:04:57|28903.25
13:04:58|28903.25
13:04:59|28903.25
13:04:59|28903.25
13:05:01|28903.25
13:05:02|28903.25
13:05:03|28903.25
13:05:04|28903.25
13:05:05|28903.25
13:05:06|28903.25
13:05:06|28887.73
13:05:08|28887.73
13:05:09|28887.73
13:05:09|28889.45
13:05:11|28887.6
13:05:12|28887.6
13:05:13|28887.6
13:05:13|28887.6
13:05:15|28888.47
13:05:16|28888.47
13:05:17|28888.47
13:05:18|28888.47
13:05:18|28888.47
13:05:20|28888.47
13:05:21|28888.47
13:05:21|28884.54
13:05:22|28884.54
13:05:24|28884.54
13:05:25|28875.89
13:05:26|28875.89
13:05:27|28875.89
13:05:27|28875.89
13:05:28|28875.89
13:05:30|28875.89
13:05:31|28875.89
13:05:33|28866.85
13:05:33|28866.85
13:05:35|28872.98
13:05:36|28875.27
13:05:38|28875.27
13:05:39|28880.35
13:05:40|28884.49
13:05:41|28884.49
13:05:42|28884.49
13:05:43|28884.49
13:05:44|28884.49
13:05:45|28884.49
13:05:46|28884.49
13:05:47|28884.49
13:05:48|28884.49
13:05:49|28884.49
13:05:49|28873.59
13:05:52|28873.59
13:05:52|28866.84
13:05:53|28866.84
13:05:55|28866.84
13:05:56|28866.84
13:05:57|28866.84
13:05:58|28861.16
13:05:58|28861.16
13:06:00|28863.27
13:06:01|28860.
13:06:02|28860.
13:06:03|28850.58
13:06:04|28850.
13:06:05|28847.12
13:06:06|28847.12
13:06:07|28849.99
13:06:09|28854.88
13:06:09|28857.75
13:06:10|28857.76
13:06:11|28857.76
13:06:12|28857.76
13:06:13|28857.76
13:06:14|28857.76
13:06:15|28857.76
13:06:16|28847.12
13:06:17|28841.86
13:06:18|28841.86
13:06:19|28835.74
13:06:20|28835.74
13:06:21|28836.18
13:06:22|28836.18
13:06:23|28836.18
13:06:24|28836.18
13:06:25|28836.18
13:06:26|28838.93
13:06:27|28838.93
13:06:28|28838.93
13:06:29|28838.93
13:06:30|28838.93
13:06:31|28838.93
13:06:33|28838.93
13:06:35|28839.09
13:06:36|28832.46
13:06:37|28832.46
13:06:38|28832.45
13:06:39|28832.45
13:06:39|28832.45
13:06:41|28832.46
13:06:42|28832.46
13:06:43|28832.46
13:06:44|28832.46
13:06:45|28832.46
13:06:46|28832.46
13:06:47|28832.46
13:06:48|28832.46
13:06:49|28832.46
13:06:50|28831.29
13:06:51|28848.14
13:06:52|28849.01
13:06:53|28857.45
13:06:54|28856.02
13:06:55|28853.86
13:06:56|28853.86
13:06:58|28853.86
13:07:00|28853.86
13:07:00|28853.86
13:07:02|28842.09
13:07:03|28838.21
13:07:04|28836.85
13:07:05|28836.85
13:07:06|28836.85
13:07:07|28826.87
13:07:08|28823.66
13:07:09|28823.19
13:07:10|28823.19
13:07:11|28823.19
13:07:12|28827.46
13:07:13|28833.89
13:07:14|28835.13
13:07:15|28835.13
13:07:15|28835.13
13:07:17|28835.13
13:07:18|28835.13
13:07:18|28835.13
13:07:19|28835.13
13:07:20|28835.13
13:07:22|28835.13
13:07:23|28835.13
13:07:24|28835.13
13:07:25|28835.13
13:07:26|28835.13
13:07:26|28833.08
13:07:28|28833.08
13:07:29|28834.54
13:07:30|28834.96
13:07:30|28845.41
13:07:32|28845.41
13:07:32|28845.41
13:07:35|28840.2
13:07:35|28840.2
13:07:37|28840.2
13:07:38|28840.2
13:07:39|28840.2
13:07:40|28840.2
13:07:42|28840.2
13:07:42|28840.2
13:07:43|28841.13
13:07:44|28837.86
13:07:45|28837.86
13:07:46|28833.46
13:07:48|28833.46
13:07:50|28833.46
13:07:50|28833.46
13:07:51|28833.46
13:07:52|28833.46
13:07:53|28833.46
13:07:54|28833.46
13:07:55|28828.96
13:07:56|28828.96
13:07:57|28836.64
13:07:58|28837.24
13:07:59|28837.25
13:08:00|28837.25
13:08:01|28837.25
13:08:02|28837.25
13:08:03|28837.25
13:08:04|28837.25
13:08:05|28837.25
13:08:07|28837.25
13:08:08|28837.25
13:08:09|28837.25
13:08:10|28837.25
13:08:11|28837.25
13:08:12|28837.25
13:08:13|28835.47
13:08:13|28835.47
13:08:14|28835.47
13:08:16|28830.97
13:08:17|28830.97
13:08:18|28830.97
13:08:19|28834.44
13:08:20|28834.44
13:08:21|28834.44
13:08:22|28834.39
13:08:23|28834.39
13:08:24|28834.39
13:08:26|28831.
13:08:26|28831.
13:08:27|28839.6
13:08:28|28839.6
13:08:29|28839.6
13:08:30|28839.6
13:08:32|28823.2
13:08:32|28823.2
13:08:34|28819.39
13:08:36|28810.
13:08:37|28810.01
13:08:39|28810.01
13:08:39|28810.01
13:08:40|28810.01
13:08:41|28809.96
13:08:42|28789.3
13:08:44|28784.13
13:08:45|28768.34
13:08:46|28777.41
13:08:47|28774.1
13:08:48|28777.56
13:08:49|28786.77
13:08:50|28793.1
13:08:51|28791.54
13:08:52|28779.96
13:08:53|28775.64
13:08:54|28775.64
13:08:55|28778.5
13:08:56|28784.74
13:08:57|28795.
13:08:58|28784.04
13:08:59|28799.76
13:09:01|28799.54
13:09:01|28799.31
13:09:03|28801.53
13:09:04|28789.14
13:09:04|28801.61
13:09:06|28803.16
13:09:07|28801.08
13:09:08|28788.62
13:09:09|28788.62
13:09:10|28808.62
13:09:10|28806.14
13:09:11|28801.52
13:09:12|28805.06
13:09:14|28804.43
13:09:14|28803.11
13:09:16|28799.16
13:09:17|28783.26
13:09:18|28799.56
13:09:18|28799.56
13:09:20|28799.56
13:09:21|28803.99
13:09:22|28798.72
13:09:23|28798.72
13:09:24|28799.28
13:09:24|28799.28
13:09:25|28797.19
13:09:26|28782.84
13:09:28|28782.84
13:09:29|28784.06
13:09:30|28784.06
13:09:31|28780.66
13:09:32|28780.66
13:09:33|28785.03
13:09:34|28785.03
13:09:35|28785.56
13:09:37|28782.85
13:09:38|28775.03
13:09:39|28776.54
13:09:41|28776.54
13:09:41|28776.54
13:09:42|28776.54
13:09:44|28762.38
13:09:45|28775.03
13:09:47|28773.54
13:09:47|28750.
13:09:48|28768.05
13:09:49|28766.62
13:09:50|28758.39
13:09:51|28766.76
13:09:52|28771.6
13:09:53|28771.46
13:09:54|28769.38
13:09:55|28767.15
13:09:56|28763.65
13:09:57|28763.65
13:09:58|28758.52
13:09:59|28758.52
13:10:00|28758.52
13:10:01|28758.52
13:10:02|28762.84
13:10:03|28763.27
13:10:04|28763.27
13:10:05|28764.29
13:10:06|28770.39
13:10:07|28780.62
13:10:08|28780.55
13:10:09|28776.43
13:10:10|28776.43
13:10:11|28776.43
13:10:12|28780.4
13:10:13|28780.39
13:10:14|28780.39
13:10:15|28767.12
13:10:16|28763.63
13:10:17|28763.63
13:10:18|28763.63
13:10:19|28763.63
13:10:20|28763.63
13:10:21|28763.63
13:10:22|28770.43
13:10:23|28768.42
13:10:24|28768.46
13:10:25|28768.46
13:10:26|28768.
13:10:27|28768.
13:10:28|28774.65
13:10:29|28774.65
13:10:30|28773.48
13:10:31|28777.97
13:10:32|28777.97
13:10:33|28779.94
13:10:34|28779.94
13:10:35|28794.22
13:10:37|28793.08
13:10:39|28793.41
13:10:40|28793.38
13:10:41|28793.38
13:10:43|28792.2
13:10:43|28792.2
13:10:44|28777.14
13:10:45|28777.14
13:10:46|28772.34
13:10:47|28766.82
13:10:48|28769.
13:10:49|28769.
13:10:50|28765.17
13:10:51|28765.17
13:10:52|28768.99
13:10:53|28768.99
13:10:54|28768.99
13:10:55|28764.14
13:10:56|28765.09
13:10:57|28755.5
13:10:58|28762.84
13:10:59|28760.76
13:11:00|28760.64
13:11:01|28758.42
13:11:02|28761.71
13:11:04|28758.39
13:11:05|28763.84
13:11:06|28763.77
13:11:07|28763.77
13:11:08|28764.23
13:11:08|28773.01
13:11:10|28773.01
13:11:11|28773.01
13:11:12|28773.01
13:11:13|28771.18
13:11:14|28771.18
13:11:15|28771.19
13:11:16|28771.19
13:11:16|28771.19
13:11:18|28771.19
13:11:19|28771.19
13:11:20|28771.19
13:11:21|28771.19
13:11:22|28771.19
13:11:23|28771.19
13:11:24|28771.19
13:11:25|28771.19
13:11:25|28771.19
13:11:27|28774.33
13:11:28|28760.08
13:11:29|28764.7
13:11:30|28767.72
13:11:31|28760.95
13:11:31|28764.42
13:11:33|28764.42
13:11:34|28764.42
13:11:35|28753.06
13:11:36|28757.05
13:11:37|28762.88
13:11:39|28750.02
13:11:39|28750.8
13:11:41|28752.96
13:11:43|28750.
13:11:43|28750.79
13:11:44|28741.48
13:11:45|28743.25
13:11:47|28761.22
13:11:48|28756.11
13:11:49|28757.39
13:11:50|28745.42
13:11:51|28745.42
13:11:52|28730.
13:11:53|28728.45
13:11:54|28736.98
13:11:55|28712.97
13:11:56|28721.14
13:11:57|28720.42
13:11:58|28700.
13:11:59|28700.
13:12:00|28698.3
13:12:00|28690.56
13:12:02|28705.4
13:12:03|28689.56
13:12:04|28688.36
13:12:05|28682.46
13:12:06|28682.46
13:12:07|28689.18
13:12:08|28688.78
13:12:09|28690.48
13:12:10|28693.75
13:12:10|28702.33
13:12:12|28699.95
13:12:13|28714.72
13:12:15|28731.66
13:12:15|28744.6
13:12:16|28766.58
13:12:17|28767.42
13:12:18|28774.1
13:12:19|28772.9
13:12:20|28766.39
13:12:21|28747.72
13:12:22|28748.56
13:12:23|28750.48
13:12:25|28766.69
13:12:26|28779.15
13:12:27|28791.42
13:12:27|28795.1
13:12:29|28791.42
13:12:30|28811.62
13:12:31|28816.31
13:12:32|28831.51
13:12:33|28837.06
13:12:34|28800.92
13:12:35|28798.36
13:12:35|28786.57
13:12:36|28781.46
13:12:37|28786.82
13:12:40|28778.84
13:12:41|28772.92
13:12:42|28772.92
13:12:44|28779.58
13:12:44|28779.63
13:12:45|28780.81
13:12:46|28780.81
13:12:47|28778.55
13:12:48|28778.55
13:12:49|28770.5
13:12:50|28762.86
13:12:51|28750.
13:12:52|28726.25
13:12:53|28741.75
13:12:54|28742.19
13:12:55|28741.99
13:12:56|28742.95
13:12:58|28755.56
13:12:59|28761.05
13:13:00|28772.36
13:13:02|28768.08
13:13:02|28768.08
13:13:03|28763.43
13:13:04|28750.14
13:13:05|28750.14
13:13:06|28750.14
13:13:07|28739.48
13:13:08|28737.96
13:13:09|28737.96
13:13:10|28727.69
13:13:11|28720.45
13:13:12|28721.43
13:13:13|28744.51
13:13:14|28744.51
13:13:15|28760.28
13:13:16|28758.87
13:13:17|28745.38
13:13:18|28745.38
13:13:19|28745.38
13:13:20|28748.14
13:13:21|28748.14
13:13:22|28767.44
13:13:23|28767.44
13:13:24|28765.96
13:13:25|28765.96
13:13:26|28765.51
13:13:27|28762.32
13:13:28|28762.32
13:13:29|28762.32
13:13:30|28762.32
13:13:31|28760.7
13:13:32|28757.85
13:13:33|28766.63
13:13:34|28762.95
13:13:35|28755.08
13:13:36|28737.99
13:13:37|28744.48
13:13:39|28763.72
13:13:41|28763.72
13:13:42|28765.9
13:13:44|28772.44
13:13:44|28772.44
13:13:45|28772.44
13:13:46|28779.16
13:13:47|28788.37
13:13:48|28795.37
13:13:49|28801.39
13:13:50|28808.16
13:13:51|28814.47
13:13:52|28822.55
13:13:53|28818.74
13:13:54|28813.57
13:13:55|28804.95
13:13:56|28780.67
13:13:58|28796.54
13:13:59|28797.47
13:14:00|28800.76
13:14:01|28802.51
13:14:02|28802.51
13:14:03|28809.78
13:14:04|28822.4
13:14:05|28816.29
13:14:06|28793.88
13:14:07|28796.34
13:14:07|28803.77
13:14:09|28790.63
13:14:10|28796.72
13:14:11|28796.07
13:14:11|28796.07
13:14:13|28797.35
13:14:14|28802.83
13:14:15|28802.83
13:14:15|28802.83
13:14:17|28802.83
13:14:17|28800.
13:14:19|28794.5
13:14:20|28803.99
13:14:21|28801.03
13:14:22|28798.87
13:14:23|28794.63
13:14:24|28794.63
13:14:24|28794.63
13:14:26|28795.5
13:14:27|28795.5
13:14:27|28818.95
13:14:29|28818.95
13:14:29|28824.74
13:14:31|28813.66
13:14:32|28813.98
13:14:32|28814.33
13:14:34|28812.16
13:14:35|28812.16
13:14:36|28807.96
13:14:38|28814.62
13:14:38|28814.62
13:14:39|28814.62
13:14:40|28814.62
13:14:42|28814.62
13:14:44|28814.62
13:14:44|28814.62
13:14:45|28806.55
13:14:47|28803.75
13:14:48|28803.75
13:14:50|28795.49
13:14:50|28795.49
13:14:51|28795.49
13:14:52|28795.49
13:14:54|28790.
13:14:55|28786.86
13:14:56|28787.11
13:14:57|28787.35
13:14:58|28787.35
13:14:59|28787.35
13:14:59|28789.27
13:15:01|28784.41
13:15:02|28789.05
13:15:04|28776.06
13:15:04|28773.59
13:15:05|28765.11
13:15:06|28757.75
13:15:08|28751.55
13:15:08|28751.55
13:15:09|28741.62
13:15:11|28741.61
13:15:12|28728.08
13:15:13|28720.05
13:15:13|28730.87
13:15:15|28738.66
13:15:16|28742.68
13:15:17|28740.49
13:15:18|28722.86
13:15:18|28728.12
13:15:20|28728.12
13:15:21|28742.32
13:15:21|28742.32
13:15:23|28748.76
13:15:24|28738.12
13:15:25|28739.92
13:15:25|28734.64
13:15:27|28734.64
13:15:28|28725.55
13:15:29|28725.55
13:15:30|28725.55
13:15:30|28725.55
13:15:32|28725.55
13:15:33|28691.65
13:15:34|28713.44
13:15:35|28714.63
13:15:36|28728.95
13:15:36|28725.67
13:15:38|28720.88
13:15:39|28712.56
13:15:40|28686.84
13:15:42|28702.07
13:15:43|28697.32
13:15:43|28695.33
13:15:45|28702.43
13:15:47|28685.01
13:15:47|28685.
13:15:48|28680.74
13:15:49|28680.73
13:15:50|28676.92
13:15:51|28666.66
13:15:52|28590.
13:15:53|28542.82
13:15:54|28445.04
13:15:55|28445.04
13:15:56|28400.39
13:15:57|28331.26
13:15:58|28308.9
13:15:59|28305.46
13:16:00|28245.41
13:16:01|28263.5
13:16:02|28232.74
13:16:03|28268.58
13:16:04|28237.13
13:16:05|28215.72
13:16:06|28195.
13:16:07|28157.09
13:16:08|28208.73
13:16:09|28216.24
13:16:10|28150.
13:16:11|28149.06
13:16:12|28138.
13:16:13|28157.09
13:16:14|28130.73
13:16:15|28123.24
13:16:16|28107.52
13:16:17|28121.59
13:16:18|28088.
13:16:19|28105.56
13:16:20|28128.98
13:16:21|28114.12
13:16:22|28136.38
13:16:23|28120.87
13:16:24|28189.83
13:16:25|28220.1
13:16:26|28230.45
13:16:27|28252.08
13:16:28|28255.24
13:16:29|28288.65
13:16:30|28293.51
13:16:31|28281.79
13:16:32|28299.38
13:16:33|28300.
13:16:34|28274.15
13:16:35|28275.5
13:16:36|28270.76
13:16:37|28288.36
13:16:38|28310.53
13:16:39|28309.38
13:16:41|28358.06
13:16:42|28332.42
13:16:44|28303.83
13:16:44|28291.77
13:16:45|28258.03
13:16:46|28234.34
13:16:48|28238.58
13:16:49|28227.56
13:16:50|28217.46
13:16:50|28198.8
13:16:52|28224.64
13:16:53|28196.39
13:16:54|28209.88
13:16:55|28197.56
13:16:56|28166.26
13:16:57|28184.39
13:16:58|28191.99
13:16:59|28166.22
13:17:00|28122.84
13:17:01|28167.02
13:17:02|28177.77
13:17:02|28195.71
13:17:04|28194.12
13:17:05|28225.19
13:17:06|28226.99
13:17:07|28228.58
13:17:08|28226.13
13:17:09|28240.32
13:17:10|28225.42
13:17:11|28205.36
13:17:12|28235.22
13:17:13|28266.87
13:17:14|28267.21
13:17:15|28277.69
13:17:16|28271.58
13:17:17|28266.62
13:17:18|28256.87
13:17:19|28244.79
13:17:21|28240.56
13:17:21|28220.28
13:17:22|28215.13
13:17:23|28223.3
13:17:24|28256.17
13:17:25|28267.92
13:17:26|28248.98
13:17:27|28257.62
13:17:28|28243.69
13:17:29|28232.67
13:17:30|28259.79
13:17:31|28253.75
13:17:32|28239.78
13:17:33|28220.34
13:17:35|28209.52
13:17:36|28188.71
13:17:37|28206.09
13:17:38|28185.42
13:17:40|28182.13
13:17:40|28189.
13:17:41|28234.63
13:17:43|28188.54
13:17:44|28182.54
13:17:46|28215.35
13:17:46|28204.48
13:17:47|28214.91
13:17:48|28230.79
13:17:49|28212.11
13:17:50|28204.49
13:17:51|28204.04
13:17:52|28223.07
13:17:54|28185.31
13:17:55|28173.19
13:17:55|28182.12
13:17:58|28166.22
13:17:58|28161.85
13:17:59|28167.53
13:18:00|28163.03
13:18:01|28168.2
13:18:02|28119.78
13:18:03|28105.04
13:18:04|28142.37
13:18:05|28138.9
13:18:06|28111.43
13:18:07|28149.74
13:18:08|28120.69
13:18:09|28107.94
13:18:10|28126.88
13:18:11|28119.28
13:18:12|28106.84
13:18:13|28104.
13:18:14|28096.42
13:18:16|28113.94
13:18:16|28084.22
13:18:17|28094.64
13:18:18|28088.97
13:18:19|28095.77
13:18:20|28085.35
13:18:21|28089.66
13:18:22|28091.23
13:18:23|28090.53
13:18:24|28079.76
13:18:25|28077.83
13:18:26|28053.05
13:18:27|28035.
13:18:28|28025.
13:18:29|28000.
13:18:30|28001.13
13:18:31|28014.31
13:18:32|28008.73
13:18:33|28005.95
13:18:34|28004.74
13:18:35|28034.99
13:18:36|28053.76
13:18:37|28090.47
13:18:38|28032.94
13:18:39|28070.7
13:18:40|28070.7
13:18:41|28108.38
13:18:42|28129.61
13:18:44|28126.13
13:18:45|28143.19
13:18:47|28122.72
13:18:48|28150.72
13:18:50|28113.59
13:18:51|28126.32
13:18:52|28150.05
13:18:54|28144.45
13:18:55|28108.
13:18:55|28108.
13:18:57|28129.58
13:18:58|28134.6
13:18:59|28132.81
13:19:00|28119.97
13:19:00|28111.47
13:19:02|28122.21
13:19:03|28117.32
13:19:04|28126.47
13:19:04|28111.56
13:19:06|28151.17
13:19:07|28150.98
13:19:08|28125.64
13:19:08|28133.34
13:19:09|28142.65
13:19:10|28131.51
13:19:11|28139.01
13:19:12|28145.7
13:19:13|28133.19
13:19:14|28132.94
13:19:16|28134.28
13:19:17|28125.3
13:19:17|28130.79
13:19:19|28133.8
13:19:19|28138.4
13:19:20|28137.86
13:19:21|28136.01
13:19:22|28130.88
13:19:24|28141.97
13:19:24|28129.85
13:19:26|28129.85
13:19:27|28140.61
13:19:27|28156.26
13:19:29|28150.22
13:19:30|28144.83
13:19:30|28147.84
13:19:32|28148.36
13:19:33|28150.65
13:19:34|28146.53
13:19:34|28136.85
13:19:35|28156.47
13:19:36|28155.09
13:19:38|28154.35
13:19:39|28156.31
13:19:39|28156.2
13:19:40|28156.2
13:19:42|28159.62
13:19:42|28155.62
13:19:43|28148.98
13:19:45|28154.05
13:19:47|28172.1
13:19:48|28188.05
13:19:50|28163.05
13:19:51|28162.24
13:19:52|28173.84
13:19:53|28173.84
13:19:54|28178.05
13:19:55|28187.68
13:19:56|28194.99
13:19:57|28200.03
13:19:58|28210.99
13:19:59|28188.2
13:20:00|28188.2
13:20:01|28188.2
13:20:02|28217.46
13:20:03|28208.99
13:20:04|28222.69
13:20:05|28217.06
13:20:06|28239.81
13:20:07|28221.58
13:20:08|28224.14
13:20:09|28214.85
13:20:10|28224.49
13:20:11|28230.7
13:20:12|28224.09
13:20:13|28197.18
13:20:14|28192.17
13:20:15|28196.01
13:20:16|28193.26
13:20:17|28188.92
13:20:18|28195.33
13:20:19|28187.35
13:20:20|28187.35
13:20:21|28176.85
13:20:22|28171.79
13:20:23|28185.13
13:20:24|28183.71
13:20:25|28183.71
13:20:26|28185.17
13:20:27|28178.68
13:20:28|28188.35
13:20:29|28189.47
13:20:30|28181.55
13:20:31|28174.06
13:20:32|28173.27
13:20:33|28171.79
13:20:34|28163.59
13:20:35|28163.59
13:20:36|28160.89
13:20:37|28150.51
13:20:38|28149.18
13:20:39|28146.76
13:20:40|28155.66
13:20:41|28159.11
13:20:42|28127.62
13:20:43|28129.
13:20:44|28134.14
13:20:45|28147.97
13:20:46|28152.79
13:20:47|28140.59
13:20:48|28127.73
13:20:50|28127.73
13:20:51|28125.77
13:20:51|28114.03
13:20:53|28119.56
13:20:54|28118.17
13:20:55|28116.24
13:20:56|28123.45
13:20:56|28149.72
13:20:58|28142.95
13:20:58|28143.54
13:20:59|28144.98
13:21:01|28131.33
13:21:02|28152.23
13:21:03|28155.84
13:21:04|28174.54
13:21:05|28184.15
13:21:05|28196.21
13:21:07|28183.29
13:21:08|28193.07
13:21:09|28193.06
13:21:09|28193.06
13:21:10|28192.22
13:21:11|28188.94
13:21:12|28201.91
13:21:14|28201.91
13:21:14|28201.8
13:21:15|28203.64
13:21:17|28206.49
13:21:17|28204.48
13:21:18|28217.85
13:21:20|28213.19
13:21:20|28220.21
13:21:22|28234.72
13:21:22|28228.42
13:21:23|28206.17
13:21:24|28206.17
13:21:26|28209.43
13:21:26|28209.43
13:21:27|28209.
13:21:29|28209.42
13:21:29|28219.68
13:21:30|28224.46
13:21:31|28225.38
13:21:32|28232.39
13:21:34|28233.82
13:21:34|28233.15
13:21:35|28238.72
13:21:37|28263.91
13:21:37|28269.14
13:21:39|28275.92
13:21:39|28273.31
13:21:40|28277.93
13:21:42|28259.25
13:21:42|28274.66
13:21:43|28259.01
13:21:45|28255.87
13:21:45|28259.23
13:21:47|28258.4
13:21:49|28248.69
13:21:50|28238.37
13:21:51|28238.37
13:21:51|28240.26
13:21:53|28255.04
13:21:54|28257.29
13:21:55|28257.29
13:21:57|28271.62
13:21:58|28282.22
13:21:59|28272.51
13:21:59|28282.39
13:22:00|28282.39
13:22:01|28267.98
13:22:03|28258.23
13:22:03|28276.97
13:22:04|28279.49
13:22:05|28277.26
13:22:07|28275.3
13:22:08|28268.92
13:22:08|28288.06
13:22:10|28282.39
13:22:11|28282.39
13:22:11|28292.35
13:22:12|28319.68
13:22:13|28318.36
13:22:14|28322.26
13:22:15|28295.68
13:22:16|28339.
13:22:17|28303.72
13:22:19|28268.22
13:22:20|28286.71
13:22:20|28297.99
13:22:22|28268.22
13:22:22|28266.26
13:22:24|28264.39
13:22:25|28264.39
13:22:26|28257.35
13:22:26|28240.22
13:22:27|28261.84
13:22:28|28251.08
13:22:30|28246.82
13:22:31|28243.62
13:22:32|28225.95
13:22:33|28216.57
13:22:34|28225.89
13:22:35|28223.28
13:22:36|28222.69
13:22:37|28236.04
13:22:38|28248.4
13:22:39|28225.54
13:22:40|28229.21
13:22:41|28217.71
13:22:42|28207.28
13:22:43|28207.26
13:22:44|28204.55
13:22:45|28218.34
13:22:46|28239.19
13:22:48|28216.01
13:22:49|28212.25
13:22:50|28194.06
13:22:51|28207.21
13:22:52|28207.21
13:22:52|28194.07
13:22:53|28200.
13:22:55|28209.08
13:22:56|28209.08
13:22:57|28222.9
13:22:58|28235.21
13:22:58|28234.47
13:22:59|28234.48
13:23:01|28239.14
13:23:01|28234.13
13:23:03|28235.35
13:23:04|28226.
13:23:04|28208.62
13:23:05|28213.45
13:23:07|28224.98
13:23:07|28224.98
13:23:08|28200.
13:23:09|28200.07
13:23:11|28185.85
13:23:12|28189.76
13:23:12|28187.28
13:23:14|28181.96
13:23:15|28166.66
13:23:16|28179.46
13:23:18|28198.77
13:23:18|28210.26
13:23:20|28210.26
13:23:20|28218.05
13:23:22|28218.05
13:23:23|28218.05
13:23:24|28206.32
13:23:24|28218.41
13:23:26|28218.41
13:23:26|28195.82
13:23:27|28184.75
13:23:28|28185.1
13:23:29|28185.1
13:23:30|28179.07
13:23:31|28182.56
13:23:32|28193.39
13:23:34|28207.94
13:23:35|28218.77
13:23:36|28196.33
13:23:37|28186.05
13:23:38|28191.55
13:23:39|28194.82
13:23:40|28194.82
13:23:41|28194.82
13:23:42|28194.82
13:23:43|28187.82
13:23:44|28191.63
13:23:45|28191.13
13:23:46|28191.13
13:23:47|28191.13
13:23:49|28223.56
13:23:49|28223.56
13:23:51|28223.56
13:23:51|28243.03
13:23:53|28244.78
13:23:54|28253.53
13:23:55|28232.6
13:23:57|28234.39
13:23:58|28214.14
13:23:58|28206.35
13:24:00|28206.35
13:24:00|28209.1
13:24:02|28205.3
13:24:03|28205.24
13:24:03|28216.7
13:24:04|28207.09
13:24:06|28224.83
13:24:07|28233.97
13:24:09|28225.92
13:24:09|28225.92
13:24:11|28226.35
13:24:12|28216.49
13:24:12|28216.49
13:24:13|28216.49
13:24:14|28216.49
13:24:16|28232.69
13:24:17|28232.63
13:24:18|28232.63
13:24:19|28232.63
13:24:20|28232.63
13:24:21|28242.96
13:24:22|28238.82
13:24:23|28226.52
13:24:24|28224.85
13:24:25|28230.85
13:24:26|28232.81
13:24:27|28232.81
13:24:28|28235.31
13:24:29|28235.31
13:24:30|28230.62
13:24:31|28224.84
13:24:32|28220.96
13:24:33|28219.28
13:24:34|28218.91
13:24:35|28225.13
13:24:36|28241.98
13:24:37|28241.98
13:24:38|28257.09
13:24:39|28257.09
13:24:40|28272.
13:24:41|28248.37
13:24:42|28247.59
13:24:43|28253.06
13:24:44|28241.38
13:24:45|28244.03
13:24:46|28244.03
13:24:47|28251.69
13:24:48|28251.69
13:24:50|28260.3
13:24:51|28249.14
13:24:53|28238.09
13:24:54|28238.09
13:24:55|28238.16
13:24:56|28238.16
13:24:57|28235.67
13:24:57|28235.67
13:24:59|28249.01
13:25:00|28230.42
13:25:01|28245.99
13:25:02|28245.36
13:25:03|28264.48
13:25:04|28273.29
13:25:05|28287.6
13:25:06|28287.6
13:25:07|28282.65
13:25:08|28288.73
13:25:09|28283.26
13:25:10|28280.5
13:25:11|28296.
13:25:12|28331.73
13:25:13|28318.62
13:25:14|28304.65
13:25:15|28287.61
13:25:16|28287.6
13:25:17|28288.67
13:25:18|28280.66
13:25:19|28275.57
13:25:20|28275.57
13:25:21|28293.17
13:25:22|28293.17
13:25:23|28259.08
13:25:24|28259.08
13:25:25|28259.08
13:25:26|28246.41
13:25:27|28225.99
13:25:28|28227.31
13:25:29|28231.62
13:25:30|28231.82
13:25:31|28234.7
13:25:32|28233.96
13:25:33|28231.94
13:25:34|28227.53
13:25:35|28231.86
13:25:36|28231.86
13:25:37|28248.45
13:25:38|28252.8
13:25:39|28249.64
13:25:40|28253.4
13:25:41|28253.4
13:25:42|28253.4
13:25:43|28239.46
13:25:45|28251.22
13:25:46|28251.22
13:25:46|28254.49
13:25:47|28254.49
13:25:48|28266.41
13:25:50|28266.4
13:25:52|28266.04
13:25:53|28267.14
13:25:54|28269.31
13:25:55|28269.31
13:25:57|28269.31
13:25:58|28266.43
13:25:59|28272.51
13:26:00|28279.39
13:26:00|28283.59
13:26:02|28283.59
13:26:03|28283.59
13:26:04|28278.99
13:26:04|28278.99
13:26:05|28284.74
13:26:07|28284.74
13:26:08|28298.14
13:26:09|28298.14
13:26:10|28298.14
13:26:10|28281.43
13:26:12|28249.75
13:26:13|28249.75
13:26:15|28265.07
13:26:16|28265.07
13:26:16|28281.21
13:26:17|28281.21
13:26:18|28281.09
13:26:19|28281.09
13:26:21|28265.51
13:26:22|28266.88
13:26:23|28266.88
13:26:23|28266.88
13:26:25|28266.88
13:26:25|28276.04
13:26:27|28276.04
13:26:27|28288.06
13:26:28|28293.02
13:26:29|28297.64
13:26:31|28307.06
13:26:32|28326.35
13:26:33|28326.35
13:26:34|28326.14
13:26:35|28325.77
13:26:36|28323.11
13:26:37|28329.43
13:26:38|28329.43
13:26:39|28334.41
13:26:40|28334.41
13:26:41|28337.14
13:26:42|28343.74
13:26:43|28344.63
13:26:45|28307.35
13:26:45|28307.35
13:26:46|28293.54
13:26:48|28298.95
13:26:48|28298.95
13:26:49|28298.95
13:26:51|28285.68
13:26:53|28294.71
13:26:54|28249.74
13:26:55|28233.96
13:26:57|28247.45
13:26:58|28247.45
13:26:59|28248.1
13:27:00|28245.07
13:27:01|28253.49
13:27:02|28253.49
13:27:04|28230.45
13:27:05|28227.57
13:27:05|28229.27
13:27:07|28229.27
13:27:08|28221.38
13:27:09|28217.59
13:27:10|28219.85
13:27:11|28227.88
13:27:12|28231.75
13:27:13|28225.1
13:27:14|28225.1
13:27:15|28225.1
13:27:16|28225.1
13:27:18|28225.24
13:27:19|28225.24
13:27:19|28227.71
13:27:20|28233.46
13:27:21|28235.25
13:27:22|28235.25
13:27:24|28209.1
13:27:24|28200.
13:27:26|28204.26
13:27:26|28232.51
13:27:28|28243.15
13:27:28|28252.87
13:27:29|28251.7
13:27:30|28254.86
13:27:31|28253.36
13:27:32|28257.04
13:27:33|28265.46
13:27:34|28262.2
13:27:35|28262.21
13:27:36|28258.73
13:27:38|28258.82
13:27:38|28258.82
13:27:39|28248.17
13:27:40|28261.4
13:27:41|28262.74
13:27:42|28255.73
13:27:43|28247.4
13:27:45|28241.6
13:27:46|28241.6
13:27:46|28241.6
13:27:47|28241.6
13:27:49|28228.53
13:27:49|28228.53
13:27:50|28222.77
13:27:51|28219.44
13:27:52|28219.44
13:27:54|28219.44
13:27:55|28219.42
13:27:56|28228.28
13:27:57|28228.28
13:27:58|28228.28
13:28:00|28245.5
13:28:01|28225.2
13:28:02|28225.2
13:28:03|28225.2
13:28:04|28221.53
13:28:05|28232.77
13:28:06|28232.79
13:28:07|28232.79
13:28:08|28232.79
13:28:09|28256.24
13:28:10|28250.85
13:28:11|28250.85
13:28:12|28250.85
13:28:13|28250.85
13:28:14|28243.1
13:28:15|28243.1
13:28:16|28247.24
13:28:17|28247.24
13:28:18|28243.43
13:28:19|28233.97
13:28:20|28229.25
13:28:21|28229.25
13:28:22|28229.25
13:28:23|28229.04
13:28:24|28229.04
13:28:25|28229.04
13:28:26|28224.49
13:28:27|28220.99
13:28:28|28222.04
13:28:29|28222.04
13:28:30|28222.04
13:28:31|28222.04
13:28:32|28222.04
13:28:33|28222.04
13:28:34|28226.54
13:28:35|28226.54
13:28:36|28226.54
13:28:37|28226.54
13:28:38|28207.68
13:28:39|28216.74
13:28:40|28216.74
13:28:41|28225.68
13:28:42|28223.46
13:28:43|28221.02
13:28:44|28206.31
13:28:45|28206.09
13:28:46|28200.
13:28:47|28213.98
13:28:48|28213.84
13:28:49|28211.82
13:28:50|28211.82
13:28:51|28211.82
13:28:52|28211.82
13:28:54|28211.24
13:28:54|28211.24
13:28:56|28214.9
13:28:56|28216.51
13:28:58|28225.95
13:28:58|28225.95
13:29:00|28219.97
13:29:01|28210.21
13:29:02|28210.21
13:29:03|28213.73
13:29:04|28203.59
13:29:05|28203.59
13:29:06|28203.91
13:29:07|28209.97
13:29:08|28215.85
13:29:09|28203.67
13:29:10|28202.25
13:29:11|28201.07
13:29:13|28201.07
13:29:14|28201.07
13:29:15|28201.11
13:29:16|28204.62
13:29:16|28204.62
13:29:18|28206.53
13:29:19|28206.53
13:29:20|28200.01
13:29:21|28200.01
13:29:22|28204.54
13:29:23|28204.54
13:29:24|28202.49
13:29:25|28200.
13:29:26|28186.05
13:29:27|28160.74
13:29:28|28184.66
13:29:29|28181.85
13:29:30|28181.85
13:29:31|28181.85
13:29:32|28169.5
13:29:33|28174.8
13:29:34|28178.78
13:29:35|28173.66
13:29:36|28168.71
13:29:37|28174.22
13:29:38|28174.22
13:29:39|28177.92
13:29:40|28187.24
13:29:41|28187.35
13:29:42|28187.35
13:29:43|28187.35
13:29:44|28182.95
13:29:45|28182.95
13:29:46|28182.95
13:29:47|28192.45
13:29:48|28200.
13:29:49|28247.75
13:29:50|28243.73
13:29:51|28235.31
13:29:52|28231.14
13:29:53|28233.3
13:29:55|28227.27
13:29:56|28219.1
13:29:57|28219.1
13:29:59|28219.1
13:29:59|28218.08
13:30:01|28201.16
13:30:02|28207.89
13:30:03|28217.44
13:30:04|28199.93
13:30:05|28207.21
13:30:06|28227.67
13:30:07|28239.82
13:30:08|28219.37
13:30:09|28241.44
13:30:10|28240.22
13:30:11|28237.2
13:30:12|28230.95
13:30:13|28222.03
13:30:14|28216.97
13:30:15|28222.62
13:30:16|28215.48
13:30:17|28239.9
13:30:18|28243.26
13:30:20|28263.72
13:30:20|28267.73
13:30:22|28253.15
13:30:22|28253.22
13:30:23|28259.28
13:30:24|28266.97
13:30:25|28275.53
13:30:26|28272.92
13:30:27|28259.82
13:30:29|28252.74
13:30:30|28267.78
13:30:31|28245.67
13:30:31|28240.12
13:30:33|28265.44
13:30:33|28251.55
13:30:34|28260.04
13:30:35|28263.5
13:30:36|28273.79
13:30:37|28273.79
13:30:38|28273.79
13:30:39|28273.79
13:30:40|28270.52
13:30:41|28250.51
13:30:42|28258.15
13:30:43|28269.15
13:30:44|28267.66
13:30:45|28258.84
13:30:47|28262.33
13:30:47|28269.71
13:30:48|28262.8
13:30:49|28265.71
13:30:51|28254.71
13:30:52|28251.01
13:30:52|28236.81
13:30:53|28257.35
13:30:55|28274.31
13:30:57|28277.04
13:30:58|28263.7
13:30:59|28276.32
13:31:00|28258.17
13:31:01|28279.57
13:31:03|28283.48
13:31:04|28265.36
13:31:05|28275.39
13:31:05|28285.2
13:31:07|28280.06
13:31:08|28262.16
13:31:08|28250.58
13:31:10|28265.37
13:31:11|28236.65
13:31:11|28249.77
13:31:13|28252.91
13:31:14|28258.47
13:31:15|28262.67
13:31:16|28262.67
13:31:17|28262.67
13:31:18|28238.22
13:31:19|28245.61
13:31:20|28256.53
13:31:21|28260.52
13:31:22|28260.52
13:31:23|28267.48
13:31:24|28262.67
13:31:25|28258.88
13:31:26|28254.13
13:31:27|28253.89
13:31:28|28254.24
13:31:29|28260.88
13:31:30|28257.97
13:31:31|28258.77
13:31:32|28268.04
13:31:33|28276.4
13:31:34|28276.4
13:31:35|28271.12
13:31:36|28271.83
13:31:37|28286.54
13:31:38|28298.75
13:31:39|28287.49
13:31:40|28273.39
13:31:41|28273.39
13:31:42|28280.3
13:31:43|28298.6
13:31:44|28300.
13:31:45|28296.75
13:31:46|28302.13
13:31:47|28302.13
13:31:48|28304.34
13:31:49|28304.34
13:31:50|28304.34
13:31:51|28314.47
13:31:52|28311.59
13:31:53|28319.68
13:31:54|28322.56
13:31:55|28343.56
13:31:57|28348.18
13:31:58|28340.04
13:31:59|28345.87
13:32:01|28366.12
13:32:01|28363.88
13:32:03|28375.49
13:32:04|28387.34
13:32:04|28396.91
13:32:06|28401.99
13:32:07|28397.26
13:32:08|28396.23
13:32:08|28411.19
13:32:10|28408.92
13:32:11|28396.5
13:32:12|28396.36
13:32:13|28384.52
13:32:14|28375.56
13:32:15|28366.17
13:32:16|28358.55
13:32:17|28358.55
13:32:18|28358.55
13:32:19|28357.15
13:32:20|28360.85
13:32:21|28384.56
13:32:22|28375.51
13:32:23|28374.16
13:32:24|28373.3
13:32:25|28365.35
13:32:26|28365.35
13:32:27|28338.49
13:32:28|28335.68
13:32:29|28329.81
13:32:30|28327.79
13:32:31|28313.31
13:32:32|28315.61
13:32:33|28316.1
13:32:34|28321.72
13:32:35|28321.72
13:32:36|28319.02
13:32:37|28319.02
13:32:38|28320.01
13:32:39|28324.38
13:32:40|28324.38
13:32:41|28323.77
13:32:42|28320.85
13:32:43|28329.89
13:32:44|28329.89
13:32:45|28348.21
13:32:46|28360.8
13:32:47|28360.8
13:32:48|28360.8
13:32:50|28360.8
13:32:50|28360.8
13:32:52|28341.3
13:32:52|28327.95
13:32:54|28317.27
13:32:54|28321.09
13:32:56|28321.09
13:32:57|28321.09
13:32:59|28312.53
13:33:00|28300.54
13:33:01|28300.54
13:33:02|28292.02
13:33:03|28289.56
13:33:04|28289.56
13:33:05|28291.72
13:33:06|28291.72
13:33:07|28282.5
13:33:08|28282.5
13:33:09|28282.5
13:33:10|28289.52
13:33:11|28304.78
13:33:12|28304.78
13:33:13|28334.92
13:33:14|28334.92
13:33:15|28325.4
13:33:16|28316.95
13:33:17|28312.9
13:33:18|28313.68
13:33:19|28313.68
13:33:20|28320.17
13:33:21|28314.99
13:33:22|28315.68
13:33:23|28302.22
13:33:24|28310.39
13:33:25|28314.79
13:33:26|28323.73
13:33:27|28323.73
13:33:28|28323.73
13:33:29|28339.72
13:33:30|28325.17
13:33:31|28325.17
13:33:32|28325.17
13:33:33|28331.03
13:33:34|28338.77
13:33:35|28350.51
13:33:36|28350.51
13:33:37|28350.51
13:33:38|28350.85
13:33:39|28350.85
13:33:40|28350.85
13:33:41|28350.85
13:33:42|28350.85
13:33:43|28353.48
13:33:44|28347.65
13:33:45|28341.14
13:33:46|28350.74
13:33:47|28350.74
13:33:48|28360.67
13:33:49|28340.57
13:33:50|28340.57
13:33:51|28348.29
13:33:52|28348.29
13:33:53|28345.43
13:33:54|28347.79
13:33:55|28347.79
13:33:56|28347.79
13:33:57|28325.
13:33:59|28325.42
13:34:00|28325.42
13:34:01|28343.18
13:34:03|28343.18
13:34:04|28348.29
13:34:05|28348.29
13:34:06|28348.29
13:34:07|28348.29
13:34:08|28371.6
13:34:09|28356.66
13:34:10|28356.66
13:34:11|28364.75
13:34:12|28376.29
13:34:13|28379.52
13:34:14|28379.52
13:34:15|28388.44
13:34:16|28377.83
13:34:17|28377.82
13:34:18|28381.63
13:34:19|28381.63
13:34:20|28381.37
13:34:21|28373.45
13:34:22|28373.05
13:34:23|28373.05
13:34:24|28373.05
13:34:25|28373.05
13:34:26|28373.05
13:34:27|28373.05
13:34:28|28377.55
13:34:29|28386.82
13:34:30|28411.43
13:34:31|28410.03
13:34:32|28410.03
13:34:33|28407.38
13:34:34|28404.78
13:34:35|28405.12
13:34:36|28405.12
13:34:37|28405.12
13:34:38|28404.28
13:34:39|28415.67
13:34:40|28411.59
13:34:41|28399.37
13:34:42|28392.19
13:34:43|28392.19
13:34:44|28398.57
13:34:45|28404.48
13:34:46|28413.07
13:34:47|28413.07
13:34:48|28413.07
13:34:49|28413.07
13:34:50|28403.47
13:34:51|28398.79
13:34:52|28403.49
13:34:53|28408.48
13:34:54|28408.48
13:34:55|28408.48
13:34:56|28396.49
13:34:57|28392.15
13:34:58|28392.15
13:35:00|28397.08
13:35:01|28397.08
13:35:02|28391.18
13:35:04|28399.75
13:35:05|28402.03
13:35:07|28418.08
13:35:08|28420.69
13:35:09|28420.
13:35:10|28420.
13:35:11|28405.6
13:35:11|28405.6
13:35:13|28398.04
13:35:15|28395.84
13:35:16|28395.84
13:35:16|28405.55
13:35:17|28406.4
13:35:19|28406.4
13:35:20|28406.4
13:35:21|28390.56
13:35:21|28390.56
13:35:22|28375.
13:35:23|28360.93
13:35:25|28346.9
13:35:25|28346.9
13:35:27|28364.73
13:35:27|28372.46
13:35:29|28374.28
13:35:30|28379.98
13:35:31|28379.99
13:35:32|28379.69
13:35:33|28371.82
13:35:34|28365.35
13:35:35|28338.63
13:35:36|28350.6
13:35:37|28348.8
13:35:38|28346.67
13:35:39|28354.28
13:35:40|28355.8
13:35:41|28370.16
13:35:42|28370.16
13:35:43|28368.53
13:35:44|28367.93
13:35:45|28364.61
13:35:46|28364.61
13:35:47|28367.68
13:35:48|28366.65
13:35:49|28366.65
13:35:50|28375.45
13:35:51|28375.45
13:35:52|28375.45
13:35:53|28377.85
13:35:54|28381.52
13:35:55|28381.52
13:35:56|28381.52
13:35:57|28388.73
13:35:58|28388.73
13:35:59|28388.73
13:36:01|28400.
13:36:02|28405.97
13:36:02|28396.24
13:36:04|28385.72
13:36:06|28371.37
13:36:06|28359.97
13:36:07|28362.15
13:36:09|28362.15
13:36:10|28369.34
13:36:11|28369.34
13:36:12|28369.34
13:36:13|28357.33
13:36:14|28334.13
13:36:15|28335.65
13:36:16|28335.65
13:36:17|28349.21
13:36:18|28357.53
13:36:19|28357.53
13:36:20|28353.15
13:36:21|28337.
13:36:22|28350.4
13:36:23|28350.4
13:36:24|28350.4
13:36:25|28350.4
13:36:26|28350.4
13:36:27|28353.56
13:36:28|28353.56
13:36:29|28339.19
13:36:31|28339.19
13:36:31|28318.36
13:36:33|28320.72
13:36:34|28320.49
13:36:35|28327.43
13:36:36|28334.13
13:36:36|28329.32
13:36:37|28341.5
13:36:38|28341.5
13:36:39|28335.32
13:36:41|28335.32
13:36:41|28336.11
13:36:42|28347.18
13:36:43|28335.75
13:36:44|28334.35
13:36:45|28334.35
13:36:47|28334.35
13:36:47|28347.71
13:36:48|28346.73
13:36:50|28346.73
13:36:50|28346.73
13:36:52|28355.03
13:36:52|28355.03
13:36:53|28355.03
13:36:54|28355.03
13:36:55|28355.03
13:36:57|28361.59
13:36:57|28361.59
13:36:58|28350.71
13:37:00|28351.09
13:37:01|28361.95
13:37:02|28361.95
13:37:04|28337.75
13:37:05|28337.75
13:37:06|28337.75
13:37:07|28333.69
13:37:08|28330.95
13:37:08|28322.06
13:37:09|28317.6
13:37:10|28322.86
13:37:12|28322.86
13:37:13|28322.86
13:37:14|28316.35
13:37:14|28303.07
13:37:16|28303.07
13:37:16|28303.07
13:37:18|28303.07
13:37:19|28328.68
13:37:20|28334.89
13:37:21|28341.23
13:37:22|28383.37
13:37:22|28368.44
13:37:23|28380.44
13:37:25|28380.44
13:37:25|28380.44
13:37:26|28380.44
13:37:28|28376.32
13:37:29|28376.32
13:37:29|28370.98
13:37:30|28365.55
13:37:32|28373.69
13:37:32|28386.79
13:37:33|28378.32
13:37:34|28365.26
13:37:35|28356.
13:37:36|28356.
13:37:38|28356.
13:37:38|28356.
13:37:40|28356.
13:37:40|28356.
13:37:41|28343.75
13:37:42|28343.75
13:37:43|28343.75
13:37:45|28343.75
13:37:45|28343.75
13:37:47|28343.75
13:37:47|28343.75
13:37:49|28327.51
13:37:49|28325.15
13:37:51|28329.77
13:37:52|28329.77
13:37:53|28336.73
13:37:54|28336.73
13:37:55|28341.4
13:37:56|28341.4
13:37:57|28341.4
13:37:58|28341.4
13:37:59|28351.54
13:38:00|28351.54
13:38:01|28351.54
13:38:03|28367.33
13:38:04|28367.33
13:38:05|28370.85
13:38:05|28370.85
13:38:06|28375.13
13:38:08|28382.66
13:38:08|28382.66
13:38:09|28382.66
13:38:11|28367.08
13:38:12|28387.53
13:38:12|28387.53
13:38:14|28377.62
13:38:15|28389.16
13:38:16|28389.16
13:38:17|28396.77
13:38:18|28393.92
13:38:19|28393.92
13:38:20|28393.51
13:38:21|28394.99
13:38:22|28394.99
13:38:23|28394.99
13:38:24|28394.99
13:38:25|28394.99
13:38:26|28394.99
13:38:27|28385.76
13:38:28|28385.76
13:38:29|28385.76
13:38:30|28385.76
13:38:31|28372.46
13:38:32|28372.46
13:38:33|28384.44
13:38:34|28386.39
13:38:35|28386.39
13:38:36|28386.39
13:38:37|28390.62
13:38:38|28387.67
13:38:39|28378.4
13:38:40|28378.4
13:38:41|28378.4
13:38:42|28391.08
13:38:43|28410.93
13:38:45|28431.42
13:38:45|28421.43
13:38:47|28421.43
13:38:48|28421.43
13:38:49|28390.68
13:38:50|28390.68
13:38:50|28385.73
13:38:51|28385.73
13:38:53|28409.93
13:38:53|28409.93
13:38:54|28409.93
13:38:55|28383.55
13:38:56|28382.44
13:38:57|28368.64
13:38:58|28368.64
13:38:59|28362.09
13:39:00|28362.6
13:39:01|28375.15
13:39:03|28375.33
13:39:04|28380.37
13:39:06|28378.72
13:39:07|28378.72
13:39:08|28378.72
13:39:09|28401.11
13:39:10|28389.91
13:39:11|28365.85
13:39:12|28377.41
13:39:13|28377.41
13:39:14|28377.41
13:39:15|28356.1
13:39:16|28333.01
13:39:17|28333.01
13:39:18|28336.74
13:39:19|28343.6
13:39:20|28340.21
13:39:21|28345.87
13:39:22|28345.87
13:39:24|28343.37
13:39:24|28340.52
13:39:25|28340.52
13:39:26|28340.84
13:39:27|28355.42
13:39:28|28356.6
13:39:29|28356.6
13:39:30|28346.27
13:39:31|28343.48
13:39:33|28344.02
13:39:33|28348.58
13:39:34|28351.06
13:39:36|28363.52
13:39:36|28376.53
13:39:38|28372.88
13:39:39|28361.36
13:39:40|28361.37
13:39:41|28356.81
13:39:42|28356.81
13:39:43|28357.25
13:39:44|28348.06
13:39:45|28343.74
13:39:46|28343.74
13:39:47|28363.37
13:39:48|28363.37
13:39:49|28347.52
13:39:50|28347.45
13:39:51|28346.
13:39:52|28355.42
13:39:53|28356.42
13:39:54|28356.42
13:39:55|28338.91
13:39:56|28343.15
13:39:57|28343.15
13:39:58|28341.98
13:39:59|28337.69
13:40:00|28337.69
13:40:01|28341.01
13:40:02|28334.15
13:40:03|28332.63
13:40:05|28339.34
13:40:05|28338.06
13:40:06|28335.73
13:40:07|28341.08
13:40:08|28326.51
13:40:10|28321.89
13:40:11|28319.49
13:40:12|28327.49
13:40:13|28338.64
13:40:14|28338.64
13:40:15|28338.64
13:40:16|28337.86
13:40:17|28351.56
13:40:18|28351.07
13:40:19|28356.69
13:40:20|28356.69
13:40:21|28356.69
13:40:22|28365.56
13:40:23|28365.56
13:40:24|28364.63
13:40:26|28361.6
13:40:26|28361.6
13:40:27|28382.52
13:40:28|28382.52
13:40:29|28382.52
13:40:30|28369.56
13:40:31|28353.04
13:40:32|28353.04
13:40:33|28368.
13:40:34|28368.
13:40:35|28363.36
13:40:36|28363.36
13:40:37|28363.36
13:40:38|28363.36
13:40:39|28376.78
13:40:40|28376.78
13:40:41|28363.67
13:40:42|28363.67
13:40:43|28349.54
13:40:44|28340.26
13:40:45|28340.26
13:40:47|28336.62
13:40:47|28336.62
13:40:48|28336.62
13:40:49|28336.62
13:40:50|28336.62
13:40:51|28346.41
13:40:52|28350.39
13:40:53|28350.39
13:40:54|28357.36
13:40:55|28357.36
13:40:56|28357.36
13:40:57|28357.36
13:40:58|28357.36
13:40:59|28357.36
13:41:00|28349.22
13:41:02|28346.41
13:41:03|28352.43
13:41:04|28347.05
13:41:06|28344.91
13:41:06|28353.65
13:41:07|28353.65
13:41:09|28337.75
13:41:10|28330.4
13:41:11|28333.55
13:41:12|28334.08
13:41:13|28333.74
13:41:14|28337.17
13:41:15|28334.66
13:41:16|28335.71
13:41:17|28347.37
13:41:19|28350.06
13:41:19|28350.06
13:41:21|28350.06
13:41:22|28349.64
13:41:23|28357.1
13:41:24|28357.1
13:41:24|28357.1
13:41:26|28357.1
13:41:27|28355.77
13:41:27|28369.05
13:41:29|28356.48
13:41:29|28349.9
13:41:31|28349.9
13:41:32|28347.97
13:41:33|28349.35
13:41:34|28349.35
13:41:35|28349.35
13:41:36|28353.46
13:41:37|28353.46
13:41:38|28361.58
13:41:39|28352.87
13:41:40|28358.05
13:41:41|28352.74
13:41:42|28341.85
13:41:43|28343.05
13:41:44|28342.23
13:41:45|28342.23
13:41:46|28342.23
13:41:47|28342.23
13:41:48|28333.15
13:41:49|28329.88
13:41:50|28330.42
13:41:51|28330.58
13:41:52|28330.58
13:41:53|28320.93
13:41:54|28317.74
13:41:55|28320.11
13:41:56|28320.11
13:41:57|28313.04
13:41:58|28315.5
13:41:59|28290.
13:42:00|28316.02
13:42:01|28316.02
13:42:02|28316.02
13:42:03|28314.36
13:42:04|28323.3
13:42:05|28320.3
13:42:07|28320.63
13:42:08|28328.46
13:42:10|28325.87
13:42:11|28335.39
13:42:12|28335.39
13:42:13|28333.67
13:42:14|28322.76
13:42:15|28322.76
13:42:16|28330.95
13:42:17|28324.75
13:42:18|28324.75
13:42:19|28323.77
13:42:20|28323.01
13:42:21|28323.01
13:42:22|28323.01
13:42:23|28316.23
13:42:24|28311.93
13:42:25|28311.93
13:42:26|28311.93
13:42:27|28320.93
13:42:28|28314.36
13:42:29|28314.36
13:42:30|28311.98
13:42:31|28311.98
13:42:32|28312.
13:42:33|28307.07
13:42:34|28304.84
13:42:35|28304.84
13:42:36|28304.84
13:42:37|28309.48
13:42:38|28303.6
13:42:39|28296.22
13:42:40|28293.47
13:42:41|28292.86
13:42:42|28291.69
13:42:43|28291.69
13:42:44|28296.18
13:42:45|28306.29
13:42:46|28308.91
13:42:47|28299.72
13:42:48|28299.72
13:42:49|28307.29
13:42:50|28313.97
13:42:51|28314.8
13:42:52|28314.8
13:42:53|28318.37
13:42:54|28312.63
13:42:55|28315.83
13:42:56|28315.83
13:42:57|28315.83
13:42:58|28314.77
13:42:59|28314.15
13:43:00|28314.69
13:43:01|28317.14
13:43:02|28317.14
13:43:03|28323.67
13:43:04|28323.67
13:43:05|28323.67
13:43:06|28324.85
13:43:07|28325.23
13:43:09|28346.59
13:43:10|28364.51
13:43:11|28343.66
13:43:13|28360.05
13:43:14|28364.05
13:43:15|28388.58
13:43:16|28373.34
13:43:17|28371.2
13:43:18|28363.05
13:43:18|28360.92
13:43:20|28367.55
13:43:21|28381.46
13:43:22|28378.19
13:43:23|28377.93
13:43:23|28369.58
13:43:25|28370.57
13:43:26|28370.57
13:43:27|28370.57
13:43:28|28370.57
13:43:29|28370.57
13:43:30|28398.88
13:43:31|28407.58
13:43:32|28450.06
13:43:33|28436.57
13:43:34|28426.22
13:43:35|28418.85
13:43:36|28405.49
13:43:37|28410.78
13:43:38|28415.86
13:43:39|28433.61
13:43:40|28428.79
13:43:41|28426.45
13:43:42|28425.02
13:43:43|28421.78
13:43:43|28419.06
13:43:45|28429.58
13:43:46|28440.53
13:43:47|28425.83
13:43:48|28426.77
13:43:50|28426.77
13:43:51|28420.13
13:43:51|28412.75
13:43:52|28412.75
13:43:54|28413.9
13:43:55|28401.99
13:43:55|28406.29
13:43:57|28404.69
13:43:57|28400.53
13:43:59|28400.53
13:43:59|28392.79
13:44:01|28392.79
13:44:02|28392.79
13:44:02|28398.12
13:44:04|28398.12
13:44:04|28397.84
13:44:05|28416.99
13:44:06|28416.99
13:44:08|28434.21
13:44:10|28423.64
13:44:11|28414.98
13:44:12|28418.59
13:44:13|28405.71
13:44:14|28398.12
13:44:15|28398.12
13:44:17|28405.64
13:44:18|28405.64
13:44:19|28394.22
13:44:20|28397.43
13:44:21|28411.09
13:44:22|28411.09
13:44:23|28401.75
13:44:24|28415.7
13:44:25|28415.7
13:44:26|28428.38
13:44:27|28428.38
13:44:28|28436.7
13:44:29|28436.7
13:44:30|28436.7
13:44:31|28436.7
13:44:32|28442.98
13:44:33|28439.12
13:44:34|28439.12
13:44:35|28439.12
13:44:36|28438.
13:44:37|28448.21
13:44:38|28426.71
13:44:39|28431.16
13:44:40|28434.74
13:44:41|28431.63
13:44:42|28432.1
13:44:43|28432.1
13:44:44|28432.1
13:44:45|28445.36
13:44:46|28446.18
13:44:47|28445.17
13:44:48|28445.17
13:44:49|28434.48
13:44:50|28434.41
13:44:51|28428.96
13:44:52|28434.81
13:44:53|28434.81
13:44:54|28447.8
13:44:55|28452.67
13:44:56|28452.67
13:44:57|28448.86
13:44:58|28446.06
13:44:59|28460.
13:45:00|28460.
13:45:01|28470.45
13:45:02|28472.82
13:45:03|28465.33
13:45:04|28453.77
13:45:05|28455.55
13:45:06|28450.43
13:45:07|28454.2
13:45:08|28470.72
13:45:10|28473.28
13:45:11|28470.11
13:45:13|28448.11
13:45:13|28444.55
13:45:15|28441.69
13:45:16|28439.56
13:45:17|28439.56
13:45:18|28439.56
13:45:20|28437.83
13:45:21|28439.8
13:45:22|28464.9
13:45:23|28448.44
13:45:24|28445.96
13:45:25|28445.96
13:45:26|28445.96
13:45:27|28441.59
13:45:28|28433.91
13:45:29|28425.92
13:45:30|28417.59
13:45:31|28411.46
13:45:32|28409.92
13:45:33|28407.58
13:45:34|28405.26
13:45:35|28404.21
13:45:36|28404.21
13:45:37|28414.99
13:45:38|28414.99
13:45:39|28428.17
13:45:40|28428.4
13:45:41|28429.7
13:45:42|28429.7
13:45:43|28429.7
13:45:44|28426.06
13:45:45|28426.94
13:45:46|28421.24
13:45:47|28416.7
13:45:48|28417.6
13:45:49|28420.37
13:45:50|28432.9
13:45:51|28437.3
13:45:52|28446.76
13:45:53|28446.76
13:45:54|28475.68
13:45:55|28475.68
13:45:56|28473.59
13:45:57|28473.59
13:45:58|28464.8
13:45:59|28460.25
13:46:00|28459.89
13:46:01|28459.05
13:46:02|28464.41
13:46:03|28464.41
13:46:04|28469.24
13:46:05|28467.23
13:46:06|28467.23
13:46:07|28467.23
13:46:08|28461.07
13:46:09|28461.07
13:46:10|28460.62
13:46:11|28457.51
13:46:12|28472.24
13:46:14|28465.71
13:46:15|28455.41
13:46:16|28455.65
13:46:17|28465.07
13:46:18|28466.15
13:46:19|28454.97
13:46:21|28452.71
13:46:22|28451.83
13:46:23|28446.53
13:46:24|28443.65
13:46:24|28443.65
13:46:26|28453.74
13:46:27|28451.17
13:46:28|28481.88
13:46:29|28476.49
13:46:30|28465.37
13:46:31|28462.45
13:46:32|28465.91
13:46:33|28462.96
13:46:34|28456.99
13:46:35|28456.25
13:46:36|28465.99
13:46:37|28465.99
13:46:38|28456.5
13:46:39|28456.5
13:46:40|28452.81
13:46:41|28452.81
13:46:42|28444.24
13:46:43|28442.83
13:46:44|28447.76
13:46:45|28447.76
13:46:46|28448.87
13:46:47|28448.87
13:46:48|28449.03
13:46:49|28449.03
13:46:50|28449.03
13:46:52|28438.99
13:46:53|28438.99
13:46:54|28438.99
13:46:54|28439.93
13:46:56|28439.93
13:46:56|28439.93
13:46:57|28446.2
13:46:59|28443.87
13:46:59|28443.87
13:47:01|28443.87
13:47:01|28439.1
13:47:02|28434.99
13:47:03|28427.79
13:47:04|28437.31
13:47:06|28437.31
13:47:06|28446.93
13:47:07|28467.
13:47:09|28462.25
13:47:09|28454.17
13:47:11|28454.17
13:47:13|28463.57
13:47:14|28471.67
13:47:15|28469.46
13:47:17|28469.46
13:47:18|28469.46
13:47:19|28471.87
13:47:20|28467.04
13:47:21|28467.04
13:47:22|28470.18
13:47:23|28478.12
13:47:24|28478.12
13:47:25|28482.98
13:47:26|28482.98
13:47:26|28498.
13:47:28|28500.
13:47:29|28511.56
13:47:30|28525.19
13:47:31|28536.31
13:47:32|28528.45
13:47:33|28526.
13:47:35|28534.88
13:47:35|28525.75
13:47:36|28518.35
13:47:38|28521.71
13:47:38|28508.78
13:47:39|28507.25
13:47:40|28497.16
13:47:41|28504.37
13:47:42|28521.74
13:47:44|28531.89
13:47:44|28531.89
13:47:46|28531.89
13:47:47|28531.89
13:47:47|28521.78
13:47:49|28540.54
13:47:49|28539.94
13:47:51|28540.54
13:47:51|28540.54
13:47:52|28540.54
13:47:54|28540.36
13:47:54|28540.36
13:47:55|28546.35
13:47:56|28543.95
13:47:58|28533.38
13:47:58|28529.75
13:48:00|28539.07
13:48:00|28538.4
13:48:02|28538.4
13:48:03|28546.93
13:48:04|28554.53
13:48:04|28578.34
13:48:05|28568.66
13:48:07|28588.55
13:48:08|28588.55
13:48:08|28600.
13:48:09|28600.
13:48:10|28599.95
13:48:12|28581.5
13:48:13|28594.16
13:48:15|28611.54
13:48:16|28629.12
13:48:17|28642.57
13:48:19|28651.09
13:48:19|28638.8
13:48:21|28627.36
13:48:21|28617.93
13:48:23|28700.35
13:48:24|28690.66
13:48:24|28729.69
13:48:26|28702.87
13:48:27|28707.81
13:48:28|28710.05
13:48:29|28701.21
13:48:30|28718.75
13:48:31|28678.86
13:48:32|28704.41
13:48:33|28697.33
13:48:34|28717.39
13:48:35|28721.84
13:48:36|28719.01
13:48:37|28728.68
13:48:38|28707.77
13:48:39|28693.05
13:48:40|28693.05
13:48:41|28680.54
13:48:42|28695.43
13:48:43|28695.43
13:48:44|28703.13
13:48:45|28692.96
13:48:46|28705.24
13:48:47|28700.42
13:48:48|28698.32
13:48:50|28704.34
13:48:50|28704.34
13:48:52|28697.17
13:48:52|28695.69
13:48:54|28694.58
13:48:54|28689.72
13:48:56|28683.76
13:48:57|28684.93
13:48:58|28694.15
13:48:58|28693.1
13:48:59|28703.98
13:49:00|28700.38
13:49:02|28688.1
13:49:03|28688.1
13:49:04|28688.1
13:49:05|28681.64
13:49:06|28681.58
13:49:07|28681.58
13:49:08|28655.59
13:49:09|28651.11
13:49:10|28649.38
13:49:12|28650.59
13:49:13|28669.96
13:49:14|28669.53
13:49:16|28665.76
13:49:17|28661.13
13:49:18|28674.81
13:49:18|28679.65
13:49:20|28675.05
13:49:21|28673.99
13:49:22|28670.59
13:49:23|28665.76
13:49:24|28665.76
13:49:25|28650.59
13:49:26|28645.78
13:49:28|28689.79
13:49:29|28701.23
13:49:30|28693.53
13:49:32|28676.94
13:49:32|28695.67
13:49:33|28711.17
13:49:34|28727.41
13:49:35|28742.88
13:49:36|28755.28
13:49:37|28773.7
13:49:38|28761.18
13:49:39|28738.34
13:49:40|28765.36
13:49:41|28765.04
13:49:42|28773.75
13:49:43|28777.56
13:49:44|28782.95
13:49:45|28800.
13:49:46|28802.53
13:49:47|28797.96
13:49:48|28825.6
13:49:49|28854.43
13:49:50|28877.56
13:49:51|28916.93
13:49:52|28886.77
13:49:53|28874.56
13:49:54|28875.63
13:49:55|28851.09
13:49:56|28861.64
13:49:57|28844.85
13:49:58|28855.53
13:49:59|28840.93
13:50:00|28850.67
13:50:01|28847.66
13:50:02|28869.84
13:50:03|28866.93
13:50:04|28855.12
13:50:05|28835.55
13:50:06|28832.79
13:50:07|28828.73
13:50:08|28817.16
13:50:09|28808.09
13:50:10|28808.92
13:50:11|28796.87
13:50:12|28798.45
13:50:13|28817.08
13:50:14|28807.07
13:50:15|28803.36
13:50:17|28834.24
13:50:18|28827.28
13:50:19|28805.74
13:50:21|28803.4
13:50:21|28812.85
13:50:22|28815.18
13:50:24|28798.78
13:50:25|28797.01
13:50:26|28797.81
13:50:27|28815.63
13:50:29|28823.56
13:50:31|28827.11
13:50:32|28832.79
13:50:33|28831.24
13:50:34|28843.81
13:50:34|28857.13
13:50:36|28859.13
13:50:37|28853.07
13:50:38|28851.16
13:50:40|28825.85
13:50:40|28825.85
13:50:41|28811.04
13:50:42|28815.6
13:50:43|28807.81
13:50:44|28813.82
13:50:45|28822.64
13:50:46|28807.35
13:50:47|28823.57
13:50:48|28809.09
13:50:49|28809.15
13:50:50|28809.15
13:50:51|28795.41
13:50:52|28796.05
13:50:53|28779.33
13:50:54|28775.65
13:50:55|28781.01
13:50:56|28781.01
13:50:57|28791.8
13:50:58|28791.8
13:50:59|28791.8
13:51:00|28781.3
13:51:01|28773.13
13:51:03|28782.86
13:51:03|28791.55
13:51:04|28806.4
13:51:05|28827.92
13:51:07|28815.48
13:51:09|28805.37
13:51:09|28805.37
13:51:10|28789.67
13:51:11|28808.38
13:51:12|28835.51
13:51:13|28815.61
13:51:14|28815.61
13:51:15|28820.54
13:51:17|28831.75
13:51:19|28842.73
13:51:19|28848.98
13:51:20|28851.3
13:51:21|28835.05
13:51:23|28833.52
13:51:24|28831.71
13:51:25|28828.94
13:51:25|28831.4
13:51:27|28833.02
13:51:28|28839.73
13:51:29|28837.64
13:51:30|28838.35
13:51:31|28834.03
13:51:32|28836.56
13:51:33|28832.42
13:51:34|28844.83
13:51:35|28844.83
13:51:36|28847.71
13:51:37|28847.71
13:51:38|28847.71
13:51:39|28834.21
13:51:40|28823.03
13:51:41|28832.63
13:51:42|28834.93
13:51:42|28835.83
13:51:44|28835.83
13:51:45|28835.73
13:51:46|28835.73
13:51:47|28835.73
13:51:48|28820.74
13:51:48|28820.7
13:51:50|28813.64
13:51:51|28808.62
13:51:52|28807.76
13:51:53|28817.82
13:51:54|28817.62
13:51:55|28817.62
13:51:55|28817.62
13:51:57|28816.31
13:51:59|28818.91
13:51:59|28799.28
13:52:00|28800.89
13:52:01|28799.28
13:52:02|28790.1
13:52:03|28804.53
13:52:04|28815.39
13:52:05|28812.63
13:52:06|28795.03
13:52:07|28795.03
13:52:08|28795.03
13:52:09|28795.03
13:52:10|28818.45
13:52:11|28814.68
13:52:12|28814.68
13:52:13|28807.87
13:52:14|28811.87
13:52:16|28819.4
13:52:16|28825.45
13:52:18|28826.42
13:52:20|28826.49
13:52:21|28830.91
13:52:22|28830.91
13:52:23|28830.91
13:52:24|28830.91
13:52:25|28827.25
13:52:26|28812.18
13:52:27|28813.48
13:52:28|28815.19
13:52:29|28806.22
13:52:30|28792.47
13:52:31|28802.55
13:52:32|28799.85
13:52:33|28804.72
13:52:34|28790.81
13:52:35|28797.5
13:52:36|28798.96
13:52:37|28801.35
13:52:38|28801.35
13:52:39|28805.23
13:52:40|28814.21
13:52:41|28814.21
13:52:42|28814.21
13:52:43|28814.21
13:52:44|28814.21
13:52:45|28820.82
13:52:46|28815.24
13:52:47|28815.09
13:52:48|28818.94
13:52:49|28818.94
13:52:50|28820.08
13:52:51|28793.95
13:52:52|28811.61
13:52:53|28812.99
13:52:54|28808.5
13:52:55|28790.14
13:52:56|28790.67
13:52:57|28793.08
13:52:58|28795.92
13:52:59|28795.92
13:53:00|28798.9
13:53:01|28798.9
13:53:02|28818.01
13:53:03|28830.
13:53:04|28823.07
13:53:05|28828.99
13:53:06|28828.79
13:53:07|28820.71
13:53:08|28818.08
13:53:09|28818.08
13:53:10|28818.08
13:53:11|28818.08
13:53:12|28818.08
13:53:13|28818.08
13:53:14|28813.99
13:53:15|28813.99
13:53:16|28813.99
13:53:18|28806.65
13:53:18|28799.53
13:53:20|28807.61
13:53:21|28807.61
13:53:21|28807.61
13:53:23|28807.61
13:53:24|28807.31
13:53:25|28800.68
13:53:26|28798.01
13:53:28|28798.01
13:53:28|28798.01
13:53:29|28799.24
13:53:30|28799.24
13:53:31|28786.83
13:53:32|28779.13
13:53:33|28779.13
13:53:34|28798.07
13:53:35|28803.34
13:53:36|28803.34
13:53:37|28803.34
13:53:38|28792.54
13:53:39|28792.07
13:53:40|28786.44
13:53:41|28786.44
13:53:43|28786.44
13:53:43|28775.96
13:53:44|28775.96
13:53:45|28773.13
13:53:46|28771.08
13:53:47|28757.38
13:53:48|28761.92
13:53:49|28764.49
13:53:50|28762.98
13:53:51|28766.85
13:53:52|28764.46
13:53:54|28765.59
13:53:54|28763.02
13:53:55|28764.89
13:53:56|28756.4
13:53:57|28760.28
13:53:58|28765.56
13:53:59|28765.47
13:54:00|28771.08
13:54:01|28771.08
13:54:03|28787.13
13:54:04|28787.13
13:54:05|28787.13
13:54:06|28798.56
13:54:06|28769.76
13:54:08|28769.76
13:54:08|28761.63
13:54:10|28761.63
13:54:11|28758.16
13:54:12|28758.16
13:54:12|28760.61
13:54:15|28768.34
13:54:15|28768.34
13:54:16|28757.61
13:54:18|28756.08
13:54:20|28757.61
13:54:21|28753.86
13:54:21|28752.08
13:54:22|28746.49
13:54:23|28746.49
13:54:24|28746.58
13:54:25|28749.13
13:54:26|28749.13
13:54:27|28758.94
13:54:28|28758.94
13:54:30|28736.52
13:54:31|28738.16
13:54:31|28729.31
13:54:33|28728.92
13:54:34|28717.61
13:54:34|28735.02
13:54:36|28739.41
13:54:36|28744.42
13:54:38|28740.91
13:54:39|28740.91
13:54:41|28736.01
13:54:41|28734.81
13:54:42|28737.27
13:54:43|28737.27
13:54:44|28737.27
13:54:45|28729.63
13:54:46|28719.93
13:54:47|28729.09
13:54:48|28730.5
13:54:49|28726.8
13:54:50|28736.01
13:54:51|28725.83
13:54:52|28725.83
13:54:53|28725.42
13:54:54|28725.42
13:54:55|28760.41
13:54:56|28767.58
13:54:57|28769.68
13:54:58|28769.68
13:54:59|28767.12
13:55:00|28758.82
13:55:01|28758.86
13:55:02|28766.21
13:55:03|28772.17
13:55:05|28768.91
13:55:06|28768.91
13:55:07|28764.48
13:55:08|28764.08
13:55:09|28755.21
13:55:10|28755.21
13:55:11|28755.21
13:55:12|28752.17
13:55:12|28742.62
13:55:13|28741.61
13:55:15|28721.79
13:55:16|28721.79
13:55:17|28719.06
13:55:18|28744.2
13:55:20|28751.3
13:55:21|28751.3
13:55:23|28730.07
13:55:23|28724.21
13:55:24|28731.47
13:55:25|28724.93
13:55:26|28724.72
13:55:27|28724.72
13:55:29|28720.63
13:55:30|28722.05
13:55:31|28715.71
13:55:33|28719.66
13:55:33|28717.04
13:55:34|28718.
13:55:35|28718.84
13:55:36|28714.74
13:55:37|28707.26
13:55:38|28704.86
13:55:39|28704.86
13:55:40|28704.67
13:55:41|28702.99
13:55:42|28702.97
13:55:43|28702.42
13:55:44|28702.42
13:55:45|28692.68
13:55:46|28695.17
13:55:47|28697.57
13:55:48|28695.65
13:55:49|28697.63
13:55:50|28697.63
13:55:52|28708.71
13:55:54|28708.71
13:55:54|28715.27
13:55:56|28712.42
13:55:57|28712.42
13:55:58|28711.16
13:55:58|28711.17
13:56:00|28716.2
13:56:01|28723.79
13:56:02|28706.19
13:56:03|28708.11
13:56:04|28720.39
13:56:05|28720.39
13:56:06|28738.12
13:56:06|28742.12
13:56:08|28742.12
13:56:09|28742.12
13:56:10|28742.12
13:56:11|28742.53
13:56:12|28745.68
13:56:13|28754.73
13:56:13|28768.02
13:56:15|28770.64
13:56:16|28778.76
13:56:16|28770.13
13:56:18|28773.5
13:56:19|28764.03
13:56:21|28770.54
13:56:22|28775.63
13:56:23|28775.63
13:56:25|28775.63
13:56:25|28768.4
13:56:27|28775.9
13:56:28|28775.9
13:56:29|28789.33
13:56:30|28784.93
13:56:31|28783.17
13:56:32|28773.5
13:56:33|28770.75
13:56:34|28771.89
13:56:35|28771.89
13:56:36|28781.33
13:56:37|28781.33
13:56:38|28781.33
13:56:39|28755.13
13:56:40|28742.11
13:56:40|28744.78
13:56:42|28764.2
13:56:43|28764.2
13:56:44|28768.2
13:56:45|28768.2
13:56:46|28768.2
13:56:47|28765.23
13:56:48|28774.61
13:56:49|28778.83
13:56:49|28774.09
13:56:50|28774.09
13:56:52|28774.09
13:56:53|28772.34
13:56:54|28775.25
13:56:54|28771.95
13:56:55|28771.95
13:56:57|28771.95
13:56:58|28781.09
13:56:58|28780.94
13:57:00|28777.66
13:57:01|28789.9
13:57:02|28803.31
13:57:03|28808.35
13:57:04|28807.3
13:57:05|28802.04
13:57:06|28806.16
13:57:07|28799.53
13:57:08|28799.53
13:57:08|28807.7
13:57:10|28807.7
13:57:11|28810.47
13:57:11|28810.47
13:57:13|28810.47
13:57:14|28810.47
13:57:15|28803.18
13:57:16|28803.18
13:57:17|28798.63
13:57:18|28805.47
13:57:19|28811.63
13:57:20|28814.28
13:57:22|28814.28
13:57:23|28816.58
13:57:25|28819.88
13:57:26|28815.37
13:57:27|28814.07
13:57:29|28813.94
13:57:29|28821.
13:57:30|28821.
13:57:31|28821.
13:57:32|28832.27
13:57:33|28832.27
13:57:34|28842.52
13:57:35|28840.42
13:57:36|28842.1
13:57:37|28838.53
13:57:38|28838.53
13:57:39|28823.99
13:57:40|28817.74
13:57:41|28817.41
13:57:42|28817.41
13:57:43|28817.41
13:57:45|28803.11
13:57:45|28803.11
13:57:46|28795.63
13:57:47|28789.21
13:57:48|28789.21
13:57:49|28787.79
13:57:50|28787.79
13:57:51|28793.49
13:57:52|28791.9
13:57:53|28791.9
13:57:54|28795.63
13:57:55|28792.98
13:57:56|28792.98
13:57:57|28792.98
13:57:58|28792.98
13:57:59|28790.19
13:58:00|28790.19
13:58:01|28790.19
13:58:02|28780.25
13:58:03|28785.79
13:58:04|28785.79
13:58:05|28781.1
13:58:06|28787.56
13:58:07|28787.56
13:58:08|28787.56
13:58:09|28787.56
13:58:10|28787.56
13:58:11|28784.1
13:58:12|28784.1
13:58:13|28791.8
13:58:15|28791.8
13:58:15|28797.56
13:58:16|28804.13
13:58:17|28804.13
13:58:19|28804.13
13:58:19|28796.56
13:58:20|28796.56
13:58:22|28784.88
13:58:24|28777.77
13:58:25|28775.9
13:58:26|28775.9
13:58:27|28784.38
13:58:28|28784.38
13:58:29|28784.38
13:58:30|28784.38
13:58:31|28774.12
13:58:32|28774.12
13:58:33|28772.88
13:58:34|28782.83
13:58:35|28782.83
13:58:37|28784.23
13:58:37|28786.49
13:58:39|28791.1
13:58:39|28809.62
13:58:41|28809.62
13:58:41|28823.26
13:58:43|28818.98
13:58:44|28809.46
13:58:44|28809.45
13:58:46|28809.45
13:58:46|28809.45
13:58:48|28809.45
13:58:48|28809.45
13:58:49|28801.59
13:58:51|28801.59
13:58:51|28801.59
13:58:52|28801.59
13:58:53|28813.96
13:58:54|28813.96
13:58:55|28813.96
13:58:56|28813.96
13:58:58|28813.96
13:58:59|28813.96
13:58:59|28813.96
13:59:01|28813.96
13:59:01|28805.7
13:59:02|28805.7
13:59:04|28805.7
13:59:04|28809.43
13:59:05|28809.43
13:59:06|28809.43
13:59:08|28809.43
13:59:08|28809.43
13:59:10|28809.43
13:59:11|28809.43
13:59:11|28809.43
13:59:12|28809.02
13:59:13|28809.02
13:59:14|28813.
13:59:15|28813.
13:59:16|28813.
13:59:18|28813.
13:59:18|28800.
13:59:19|28800.
13:59:20|28800.03
13:59:21|28800.03
13:59:23|28798.15
13:59:24|28797.47
13:59:26|28805.57
13:59:27|28800.02
13:59:28|28800.02
13:59:29|28798.14
13:59:30|28798.14
13:59:31|28790.54
13:59:32|28790.54
13:59:34|28790.54
13:59:35|28790.54
13:59:35|28790.54
13:59:37|28787.4
13:59:39|28787.4
13:59:39|28787.4
13:59:40|28787.4
13:59:41|28786.08
13:59:42|28786.11
13:59:43|28786.11
13:59:45|28785.92
13:59:45|28787.66
13:59:46|28799.73
13:59:47|28799.73
13:59:48|28799.73
13:59:49|28799.73
13:59:50|28787.38
13:59:51|28787.38
13:59:52|28787.38
13:59:53|28781.46
13:59:54|28782.29
13:59:56|28782.29
13:59:56|28777.95
13:59:57|28777.
13:59:58|28777.
13:59:59|28777.
14:00:01|28782.42
14:00:02|28782.42
14:00:02|28782.42
14:00:03|28795.3
14:00:05|28793.8
14:00:05|28785.8
14:00:06|28778.14
14:00:07|28806.49
14:00:08|28800.
14:00:09|28800.
14:00:10|28803.22
14:00:12|28798.63
14:00:12|28801.79
14:00:13|28823.86
14:00:15|28802.76
14:00:15|28805.72
14:00:16|28805.72
14:00:17|28807.14
14:00:18|28805.93
14:00:19|28805.93
14:00:20|28805.93
14:00:21|28788.79
14:00:23|28788.52
14:00:24|28789.2
14:00:26|28795.02
14:00:26|28795.02
14:00:28|28791.33
14:00:30|28803.25
14:00:31|28803.25
14:00:32|28803.25
14:00:33|28819.79
14:00:34|28825.62
14:00:35|28825.62
14:00:36|28835.41
14:00:37|28834.21
14:00:38|28834.26
14:00:39|28834.21
14:00:40|28838.96
14:00:41|28838.96
14:00:42|28848.83
14:00:43|28844.48
14:00:44|28846.91
14:00:45|28846.91
14:00:46|28846.91
14:00:47|28850.
14:00:48|28846.85
14:00:49|28837.13
14:00:50|28837.13
14:00:51|28837.13
14:00:52|28837.13
14:00:53|28837.13
14:00:54|28837.13
14:00:55|28837.13
14:00:56|28837.13
14:00:57|28837.13
14:00:58|28833.09
14:00:59|28836.82
14:01:00|28836.82
14:01:01|28850.
14:01:02|28853.61
14:01:03|28855.68
14:01:04|28855.68
14:01:05|28861.94
14:01:06|28861.95
14:01:07|28865.08
14:01:08|28862.12
14:01:09|28884.9
14:01:10|28899.59
14:01:11|28903.11
14:01:12|28899.7
14:01:13|28923.6
14:01:14|28947.06
14:01:15|28933.55
14:01:16|28919.5
14:01:17|28928.95
14:01:18|28942.29
14:01:19|28948.31
14:01:20|28966.07
14:01:21|28953.09
14:01:22|28948.01
14:01:23|28934.22
14:01:24|28934.22
14:01:26|28946.11
14:01:27|28933.71
14:01:28|28932.74
14:01:30|28936.5
14:01:31|28939.64
14:01:32|28949.04
14:01:32|28940.1
14:01:33|28941.29
14:01:35|28930.46
14:01:36|28924.1
14:01:36|28928.24
14:01:37|28913.99
14:01:39|28910.56
14:01:39|28894.75
14:01:41|28894.75
14:01:41|28888.03
14:01:43|28888.03
14:01:44|28883.46
14:01:45|28879.68
14:01:46|28855.44
14:01:47|28862.8
14:01:47|28868.41
14:01:48|28873.67
14:01:49|28884.86
14:01:51|28884.86
14:01:51|28884.67
14:01:52|28884.86
14:01:53|28890.16
14:01:54|28890.16
14:01:55|28903.2
14:01:56|28907.89
14:01:58|28906.5
14:01:59|28898.27
14:02:00|28901.77
14:02:00|28901.77
14:02:01|28910.55
14:02:02|28902.95
14:02:03|28902.95
14:02:04|28901.11
14:02:05|28901.11
14:02:06|28902.12
14:02:07|28898.02
14:02:08|28881.55
14:02:10|28882.04
14:02:11|28882.2
14:02:12|28882.04
14:02:12|28882.04
14:02:14|28869.17
14:02:14|28862.91
14:02:15|28849.55
14:02:16|28846.67
14:02:18|28846.67
14:02:18|28847.4
14:02:19|28839.4
14:02:20|28848.12
14:02:21|28848.12
14:02:22|28843.42
14:02:23|28839.53
14:02:25|28837.57
14:02:26|28839.62
14:02:27|28837.56
14:02:29|28834.38
14:02:30|28840.25
14:02:31|28840.94
14:02:32|28852.68
14:02:33|28847.45
14:02:35|28847.45
14:02:36|28847.45
14:02:37|28839.28
14:02:38|28839.91
14:02:39|28839.91
14:02:39|28839.91
14:02:40|28839.91
14:02:42|28833.53
14:02:43|28833.53
14:02:43|28833.53
14:02:44|28833.53
14:02:45|28833.53
14:02:46|28833.53
14:02:48|28840.4
14:02:48|28840.4
14:02:49|28853.56
14:02:50|28852.8
14:02:52|28851.21
14:02:53|28851.21
14:02:54|28852.65
14:02:55|28858.86
14:02:56|28858.65
14:02:57|28858.65
14:02:58|28858.65
14:02:59|28858.65
14:03:00|28864.33
14:03:01|28855.77
14:03:02|28854.6
14:03:03|28863.36
14:03:04|28865.94
14:03:05|28869.4
14:03:06|28863.62
14:03:07|28863.62
14:03:08|28846.43
14:03:09|28846.43
14:03:10|28848.53
14:03:11|28848.53
14:03:12|28848.53
14:03:13|28844.01
14:03:14|28843.67
14:03:15|28843.67
14:03:17|28848.58
14:03:17|28848.58
14:03:19|28848.58
14:03:19|28848.58
14:03:21|28848.58
14:03:21|28845.1
14:03:23|28845.1
14:03:23|28845.1
14:03:24|28855.16
14:03:26|28844.85
14:03:26|28828.05
14:03:27|28838.31
14:03:28|28838.31
14:03:30|28836.19
14:03:31|28836.29
14:03:32|28837.38
14:03:33|28833.91
14:03:34|28833.91
14:03:35|28833.93
14:03:36|28833.93
14:03:37|28833.93
14:03:38|28833.93
14:03:39|28833.93
14:03:40|28833.12
14:03:41|28833.12
14:03:42|28833.12
14:03:43|28833.12
14:03:44|28830.54
14:03:45|28838.17
14:03:46|28838.17
14:03:47|28836.07
14:03:48|28836.07
14:03:49|28836.07
14:03:50|28838.34
14:03:51|28838.34
14:03:52|28838.34
14:03:53|28838.09
14:03:54|28839.44
14:03:55|28839.44
14:03:56|28845.33
14:03:57|28855.4
14:03:58|28863.38
14:03:59|28865.53
14:04:00|28865.53
14:04:01|28866.58
14:04:02|28866.58
14:04:04|28866.58
14:04:04|28869.51
14:04:05|28877.13
14:04:07|28882.43
14:04:07|28904.64
14:04:09|28904.64
14:04:10|28877.48
14:04:11|28892.28
14:04:12|28898.64
14:04:12|28899.77
14:04:13|28899.77
14:04:15|28899.77
14:04:16|28899.77
14:04:16|28896.
14:04:17|28896.
14:04:19|28890.58
14:04:19|28890.58
14:04:21|28879.25
14:04:22|28879.26
14:04:22|28854.64
14:04:23|28854.05
14:04:25|28853.87
14:04:25|28853.59
14:04:27|28846.75
14:04:28|28837.67
14:04:29|28833.65
14:04:31|28832.68
14:04:31|28828.41
14:04:33|28828.41
14:04:34|28826.45
14:04:35|28826.45
14:04:36|28822.39
14:04:37|28833.27
14:04:38|28838.25
14:04:38|28846.74
14:04:40|28846.74
14:04:40|28867.19
14:04:41|28867.19
14:04:43|28867.19
14:04:44|28858.37
14:04:45|28858.37
14:04:46|28869.53
14:04:47|28871.82
14:04:48|28878.1
14:04:49|28886.33
14:04:50|28886.33
14:04:51|28888.71
14:04:52|28880.15
14:04:53|28888.54
14:04:54|28888.54
14:04:55|28888.54
14:04:56|28891.63
14:04:57|28884.02
14:04:58|28883.17
14:04:59|28886.22
14:05:00|28886.3
14:05:01|28886.3
14:05:02|28892.09
14:05:03|28891.1
14:05:04|28904.97
14:05:05|28904.97
14:05:06|28910.28
14:05:07|28908.52
14:05:08|28894.86
14:05:09|28893.41
14:05:10|28891.75
14:05:11|28891.76
14:05:12|28902.73
14:05:13|28902.73
14:05:14|28907.51
14:05:15|28913.26
14:05:16|28914.87
14:05:18|28914.87
14:05:18|28915.35
14:05:19|28918.69
14:05:20|28929.07
14:05:21|28929.07
14:05:22|28925.47
14:05:23|28919.78
14:05:24|28917.67
14:05:25|28928.98
14:05:27|28923.71
14:05:27|28921.99
14:05:29|28923.8
14:05:31|28932.81
14:05:32|28932.81
14:05:33|28932.81
14:05:34|28941.2
14:05:35|28946.83
14:05:36|28946.32
14:05:37|28946.32
14:05:38|28938.89
14:05:39|28933.79
14:05:40|28933.36
14:05:41|28933.36
14:05:42|28933.36
14:05:44|28936.37
14:05:45|28936.37
14:05:45|28930.92
14:05:47|28926.91
14:05:48|28926.34
14:05:49|28949.99
14:05:50|28952.41
14:05:51|28948.29
14:05:52|28945.37
14:05:54|28946.64
14:05:55|28947.72
14:05:56|28964.28
14:05:57|28976.67
14:05:57|28971.22
14:05:58|28976.67
14:06:00|28992.75
14:06:01|29039.33
14:06:02|29066.41
14:06:03|29058.76
14:06:03|29043.24
14:06:04|29047.34
14:06:05|29043.47
14:06:06|29056.
14:06:08|29021.13
14:06:09|29036.49
14:06:09|29034.47
14:06:10|29024.02
14:06:12|29027.46
14:06:13|29017.93
14:06:14|29010.25
14:06:15|28987.32
14:06:15|28992.93
14:06:17|29000.74
14:06:17|29005.13
14:06:18|29001.65
14:06:19|29006.16
14:06:21|29004.28
14:06:21|28996.86
14:06:22|28989.53
14:06:23|28984.04
14:06:24|28980.27
14:06:25|28988.6
14:06:26|29007.
14:06:27|29007.68
14:06:29|29008.6
14:06:30|29016.67
14:06:32|29007.43
14:06:33|29034.36
14:06:34|29037.91
14:06:35|29037.91
14:06:36|29037.03
14:06:37|29043.39
14:06:38|29044.2
14:06:39|29044.2
14:06:40|29053.48
14:06:41|29064.57
14:06:42|29066.19
14:06:43|29070.74
14:06:44|29064.34
14:06:45|29055.33
14:06:46|29071.23
14:06:47|29071.23
14:06:49|29080.
14:06:50|29080.
14:06:50|29079.28
14:06:52|29080.
14:06:53|29102.95
14:06:54|29105.
14:06:55|29118.38
14:06:56|29132.81
14:06:57|29121.09
14:06:58|29104.07
14:06:59|29112.52
14:06:59|29120.92
14:07:00|29117.74
14:07:01|29122.45
14:07:02|29136.
14:07:04|29131.12
14:07:04|29136.
14:07:05|29128.29
14:07:06|29126.12
14:07:07|29120.03
14:07:08|29116.95
14:07:10|29119.88
14:07:11|29123.36
14:07:11|29137.95
14:07:12|29138.05
14:07:14|29149.66
14:07:15|29183.4
14:07:15|29198.
14:07:16|29160.08
14:07:17|29154.6
14:07:19|29150.72
14:07:19|29144.
14:07:21|29145.
14:07:22|29170.91
14:07:22|29160.96
14:07:23|29146.61
14:07:24|29150.46
14:07:25|29134.33
14:07:27|29124.27
14:07:27|29116.09
14:07:29|29106.59
14:07:29|29101.71
14:07:31|29115.83
14:07:33|29120.59
14:07:34|29105.62
14:07:36|29107.02
14:07:37|29107.02
14:07:38|29107.02
14:07:38|29108.9
14:07:40|29116.85
14:07:40|29102.89
14:07:41|29092.03
14:07:43|29101.03
14:07:44|29097.11
14:07:45|29095.69
14:07:46|29095.04
14:07:47|29090.59
14:07:48|29087.93
14:07:49|29105.49
14:07:50|29116.16
14:07:51|29108.58
14:07:52|29108.58
14:07:53|29108.58
14:07:54|29108.58
14:07:55|29108.58
14:07:56|29098.5
14:07:57|29094.44
14:07:58|29094.44
14:07:59|29094.44
14:08:00|29094.44
14:08:01|29094.44
14:08:02|29093.91
14:08:03|29103.03
14:08:04|29107.
14:08:05|29107.
14:08:06|29093.35
14:08:07|29093.03
14:08:08|29088.29
14:08:09|29088.29
14:08:10|29083.37
14:08:11|29085.79
14:08:12|29077.66
14:08:13|29077.66
14:08:14|29070.99
14:08:15|29067.71
14:08:16|29081.52
14:08:17|29064.16
14:08:18|29062.87
14:08:19|29080.52
14:08:20|29067.83
14:08:21|29074.08
14:08:22|29068.84
14:08:23|29062.87
14:08:24|29077.78
14:08:25|29077.78
14:08:26|29077.78
14:08:27|29074.63
14:08:28|29087.37
14:08:29|29095.01
14:08:30|29081.8
14:08:31|29077.49
14:08:32|29077.49
14:08:34|29075.1
14:08:34|29070.38
14:08:36|29077.84
14:08:37|29081.41
14:08:39|29089.66
14:08:39|29080.98
14:08:41|29080.98
14:08:42|29084.53
14:08:42|29084.53
14:08:44|29084.53
14:08:44|29093.35
14:08:46|29084.53
14:08:46|29084.53
14:08:47|29072.36
14:08:48|29072.36
14:08:49|29072.36
14:08:50|29064.88
14:08:52|29070.71
14:08:52|29070.71
14:08:53|29070.39
14:08:55|29076.78
14:08:55|29072.95
14:08:56|29072.95
14:08:57|29076.78
14:08:58|29076.78
14:09:00|29076.09
14:09:01|29095.41
14:09:02|29090.4
14:09:02|29106.47
14:09:03|29104.6
14:09:05|29104.6
14:09:06|29102.24
14:09:06|29098.96
14:09:08|29089.79
14:09:08|29088.49
14:09:09|29088.49
14:09:10|29086.44
14:09:11|29086.44
14:09:13|29069.76
14:09:14|29069.76
14:09:14|29069.76
14:09:16|29066.85
14:09:17|29055.08
14:09:18|29057.12
14:09:18|29057.12
14:09:19|29057.12
14:09:20|29066.86
14:09:21|29066.86
14:09:22|29065.3
14:09:23|29066.86
14:09:24|29066.13
14:09:25|29054.62
14:09:26|29054.62
14:09:27|29054.62
14:09:28|29066.72
14:09:30|29049.57
14:09:30|29053.18
14:09:32|29061.67
14:09:33|29062.89
14:09:35|29054.34
14:09:35|29054.34
14:09:36|29060.61
14:09:37|29065.15
14:09:38|29090.27
14:09:39|29079.34
14:09:41|29080.87
14:09:42|29075.05
14:09:42|29075.05
14:09:44|29075.05
14:09:44|29071.52
14:09:45|29071.52
14:09:46|29066.13
14:09:48|29065.65
14:09:48|29066.13
14:09:50|29066.13
14:09:50|29072.46
14:09:52|29072.46
14:09:52|29078.58
14:09:54|29078.58
14:09:55|29071.8
14:09:55|29066.08
14:09:56|29067.52
14:09:57|29061.74
14:09:58|29064.5
14:10:00|29064.5
14:10:01|29064.5
14:10:01|29061.54
14:10:02|29061.54
14:10:04|29053.34
14:10:05|29046.17
14:10:06|29047.7
14:10:06|29057.17
14:10:07|29057.17
14:10:09|29057.17
14:10:09|29071.61
14:10:10|29071.61
14:10:11|29073.98
14:10:12|29073.98
14:10:14|29073.98
14:10:14|29073.98
14:10:16|29073.98
14:10:16|29067.25
14:10:18|29061.65
14:10:19|29061.65
14:10:19|29055.56
14:10:21|29055.56
14:10:21|29051.08
14:10:22|29048.02
14:10:23|29053.84
14:10:24|29052.62
14:10:26|29052.62
14:10:26|29052.62
14:10:28|29052.62
14:10:29|29052.62
14:10:30|29041.75
14:10:31|29041.04
14:10:32|29041.03
14:10:33|29041.03
14:10:35|29051.28
14:10:36|29031.34
14:10:37|29026.41
14:10:38|29022.99
14:10:40|29031.12
14:10:40|29037.06
14:10:41|29037.7
14:10:42|29037.7
14:10:43|29043.34
14:10:44|29027.14
14:10:45|29027.14
14:10:46|29021.31
14:10:47|29021.31
14:10:48|29021.31
14:10:49|29018.28
14:10:50|29009.41
14:10:52|29009.23
14:10:52|29009.23
14:10:53|29010.63
14:10:54|29026.71
14:10:55|29033.08
14:10:56|29041.82
14:10:57|29039.25
14:10:58|29048.49
14:10:59|29048.2
14:11:00|29048.2
14:11:01|29048.2
14:11:02|29051.82
14:11:03|29054.19
14:11:04|29054.19
14:11:05|29053.96
14:11:06|29052.62
14:11:07|29052.62
14:11:08|29048.1
14:11:09|29036.21
14:11:10|29036.21
14:11:11|29032.32
14:11:12|29032.32
14:11:13|29032.32
14:11:14|29032.32
14:11:15|29032.32
14:11:16|29032.32
14:11:17|29032.32
14:11:18|29032.32
14:11:19|29037.29
14:11:20|29037.29
14:11:21|29046.27
14:11:22|29046.27
14:11:23|29046.27
14:11:24|29046.27
14:11:25|29041.51
14:11:26|29053.93
14:11:27|29051.72
14:11:28|29051.14
14:11:29|29051.14
14:11:30|29056.12
14:11:31|29078.51
14:11:32|29067.37
14:11:33|29067.37
14:11:35|29071.96
14:11:36|29071.96
14:11:37|29078.49
14:11:38|29086.14
14:11:40|29092.34
14:11:40|29092.34
14:11:41|29092.34
14:11:43|29089.8
14:11:44|29089.8
14:11:46|29089.8
14:11:47|29088.06
14:11:47|29089.01
14:11:49|29089.01
14:11:51|29089.01
14:11:51|29089.01
14:11:52|29090.72
14:11:53|29090.72
14:11:54|29097.36
14:11:55|29116.92
14:11:56|29116.92
14:11:57|29116.92
14:11:58|29113.52
14:11:59|29113.52
14:12:00|29126.9
14:12:01|29114.07
14:12:02|29108.
14:12:04|29120.71
14:12:05|29111.19
14:12:06|29125.5
14:12:08|29125.5
14:12:08|29125.5
14:12:10|29126.57
14:12:10|29126.57
14:12:11|29130.79
14:12:12|29126.62
14:12:13|29126.62
14:12:15|29123.79
14:12:16|29118.59
14:12:17|29119.36
14:12:18|29119.36
14:12:19|29117.28
14:12:20|29128.54
14:12:21|29128.54
14:12:22|29118.72
14:12:23|29118.72
14:12:24|29114.41
14:12:25|29114.41
14:12:26|29150.
14:12:27|29106.25
14:12:28|29103.
14:12:29|29105.64
14:12:30|29105.64
14:12:31|29105.64
14:12:32|29105.64
14:12:33|29114.45
14:12:34|29114.45
14:12:35|29114.45
14:12:36|29115.74
14:12:37|29117.76
14:12:39|29117.3
14:12:40|29117.3
14:12:41|29117.3
14:12:42|29117.24
14:12:43|29117.24
14:12:44|29117.24
14:12:45|29117.24
14:12:46|29117.24
14:12:47|29125.48
14:12:48|29092.47
14:12:49|29092.47
14:12:50|29092.47
14:12:51|29092.47
14:12:52|29141.73
14:12:53|29141.73
14:12:54|29150.69
14:12:55|29150.69
14:12:56|29151.62
14:12:57|29151.62
14:12:58|29146.29
14:12:59|29149.89
14:13:00|29149.89
14:13:01|29136.94
14:13:02|29136.94
14:13:03|29136.94
14:13:04|29136.94
14:13:05|29137.2
14:13:06|29139.16
14:13:07|29139.16
14:13:08|29138.76
14:13:09|29145.76
14:13:10|29145.76
14:13:11|29146.14
14:13:12|29150.77
14:13:13|29159.54
14:13:14|29163.6
14:13:15|29169.12
14:13:16|29175.12
14:13:17|29170.93
14:13:18|29172.2
14:13:19|29171.58
14:13:20|29200.
14:13:21|29186.33
14:13:22|29183.08
14:13:23|29182.35
14:13:24|29190.2
14:13:25|29187.05
14:13:26|29182.03
14:13:27|29182.03
14:13:28|29182.03
14:13:29|29180.27
14:13:30|29161.57
14:13:31|29169.06
14:13:32|29161.56
14:13:33|29150.2
14:13:34|29152.06
14:13:35|29152.06
14:13:36|29162.42
14:13:38|29158.73
14:13:39|29179.65
14:13:40|29188.75
14:13:41|29172.02
14:13:43|29188.75
14:13:44|29167.63
14:13:45|29158.09
14:13:46|29153.53
14:13:47|29154.86
14:13:48|29173.08
14:13:49|29168.64
14:13:50|29153.69
14:13:51|29157.9
14:13:52|29155.29
14:13:54|29162.64
14:13:54|29164.88
14:13:55|29163.39
14:13:56|29163.48
14:13:58|29163.48
14:13:59|29163.48
14:13:59|29164.59
14:14:00|29163.88
14:14:01|29164.59
14:14:03|29171.02
14:14:04|29161.37
14:14:04|29161.37
14:14:06|29255.43
14:14:07|29258.77
14:14:08|29250.27
14:14:09|29250.27
14:14:10|29236.9
14:14:11|29253.43
14:14:12|29253.43
14:14:13|29228.07
14:14:14|29233.65
14:14:15|29250.13
14:14:16|29222.57
14:14:17|29242.5
14:14:18|29235.24
14:14:19|29235.24
14:14:20|29228.43
14:14:21|29228.43
14:14:22|29235.21
14:14:23|29235.21
14:14:24|29245.72
14:14:25|29235.62
14:14:26|29232.57
14:14:27|29227.86
14:14:28|29248.99
14:14:29|29247.87
14:14:30|29244.89
14:14:31|29231.41
14:14:32|29226.38
14:14:33|29219.97
14:14:34|29219.98
14:14:35|29220.03
14:14:36|29220.03
14:14:37|29216.33
14:14:39|29217.54
14:14:39|29217.54
14:14:41|29198.58
14:14:42|29191.41
14:14:43|29209.92
14:14:44|29203.55
14:14:45|29198.37
14:14:47|29198.37
14:14:48|29189.12
14:14:49|29189.12
14:14:50|29177.1
14:14:51|29175.55
14:14:52|29171.19
14:14:54|29171.34
14:14:55|29169.03
14:14:55|29167.54
14:14:57|29163.3
14:14:57|29159.1
14:14:58|29167.54
14:14:59|29165.56
14:15:00|29165.56
14:15:02|29180.56
14:15:03|29180.56
14:15:04|29186.54
14:15:05|29186.54
14:15:05|29178.94
14:15:06|29178.94
14:15:07|29190.19
14:15:08|29201.57
14:15:10|29197.84
14:15:10|29191.3
14:15:11|29186.56
14:15:13|29186.56
14:15:14|29179.85
14:15:15|29179.85
14:15:16|29182.76
14:15:17|29196.59
14:15:18|29208.08
14:15:19|29205.23
14:15:20|29218.33
14:15:21|29209.17
14:15:22|29213.61
14:15:23|29217.87
14:15:24|29225.81
14:15:25|29225.81
14:15:26|29232.
14:15:27|29229.93
14:15:28|29229.04
14:15:29|29229.04
14:15:30|29226.81
14:15:31|29219.45
14:15:32|29219.45
14:15:33|29231.65
14:15:35|29233.59
14:15:35|29233.59
14:15:36|29226.24
14:15:37|29219.58
14:15:39|29219.56
14:15:41|29219.56
14:15:42|29204.53
14:15:43|29204.53
14:15:45|29194.38
14:15:46|29194.38
14:15:47|29197.98
14:15:48|29197.98
14:15:49|29183.27
14:15:50|29183.27
14:15:51|29192.26
14:15:52|29185.14
14:15:53|29180.04
14:15:54|29184.43
14:15:55|29184.43
14:15:56|29172.85
14:15:57|29179.5
14:15:58|29188.26
14:15:59|29181.12
14:16:00|29181.11
14:16:01|29181.11
14:16:02|29181.11
14:16:03|29177.26
14:16:04|29173.05
14:16:05|29167.08
14:16:06|29167.08
14:16:07|29171.5
14:16:08|29207.7
14:16:09|29207.7
14:16:10|29181.66
14:16:11|29181.66
14:16:12|29181.66
14:16:13|29182.45
14:16:14|29208.11
14:16:15|29206.85
14:16:16|29199.56
14:16:17|29199.56
14:16:18|29199.56
14:16:19|29192.8
14:16:20|29192.8
14:16:21|29193.15
14:16:22|29193.15
14:16:23|29193.15
14:16:24|29193.39
14:16:25|29193.39
14:16:26|29193.39
14:16:27|29198.31
14:16:28|29198.31
14:16:29|29203.02
14:16:30|29203.02
14:16:31|29203.02
14:16:32|29203.02
14:16:33|29203.02
14:16:34|29200.65
14:16:35|29200.65
14:16:36|29188.43
14:16:37|29187.26
14:16:38|29185.83
14:16:39|29185.83
14:16:41|29185.83
14:16:42|29167.93
14:16:43|29164.72
14:16:45|29178.79
14:16:46|29152.22
14:16:47|29164.59
14:16:48|29164.59
14:16:50|29165.74
14:16:51|29165.8
14:16:51|29159.31
14:16:53|29152.98
14:16:53|29152.98
14:16:55|29153.56
14:16:55|29156.53
14:16:57|29158.
14:16:58|29158.
14:16:59|29150.89
14:17:00|29150.89
14:17:02|29150.89
14:17:02|29150.89
14:17:03|29127.52
14:17:05|29125.14
14:17:06|29127.54
14:17:07|29122.28
14:17:07|29122.28
14:17:08|29122.28
14:17:09|29130.2
14:17:11|29108.77
14:17:11|29118.74
14:17:13|29118.74
14:17:14|29119.71
14:17:15|29115.32
14:17:15|29115.85
14:17:17|29116.09
14:17:17|29108.8
14:17:19|29108.8
14:17:20|29118.17
14:17:21|29130.73
14:17:22|29130.73
14:17:23|29132.08
14:17:23|29132.08
14:17:24|29127.77
14:17:25|29127.77
14:17:26|29127.77
14:17:27|29116.77
14:17:28|29128.35
14:17:30|29128.35
14:17:31|29128.35
14:17:32|29128.35
14:17:32|29123.83
14:17:33|29123.83
14:17:35|29131.96
14:17:35|29039.06
14:17:36|29064.7
14:17:37|29080.03
14:17:38|29075.02
14:17:39|29070.19
14:17:41|29109.93
14:17:43|29099.07
14:17:44|29099.07
14:17:44|29093.33
14:17:46|29082.9
14:17:47|29071.7
14:17:47|29067.21
14:17:49|29063.59
14:17:50|29067.7
14:17:51|29062.76
14:17:53|29062.2
14:17:54|29075.37
14:17:54|29075.37
14:17:56|29087.73
14:17:57|29099.16
14:17:58|29089.52
14:17:59|29086.62
14:18:00|29086.62
14:18:01|29086.62
14:18:02|29075.43
14:18:03|29075.43
14:18:04|29075.43
14:18:05|29085.85
14:18:06|29085.85
14:18:07|29079.85
14:18:08|29076.97
14:18:09|29071.07
14:18:10|29075.13
14:18:11|29079.14
14:18:12|29086.32
14:18:13|29083.88
14:18:14|29087.65
14:18:15|29087.65
14:18:16|29098.53
14:18:17|29098.53
14:18:18|29097.31
14:18:19|29097.31
14:18:20|29101.3
14:18:21|29105.76
14:18:22|29106.08
14:18:23|29105.76
14:18:24|29106.07
14:18:25|29106.07
14:18:26|29102.93
14:18:27|29104.32
14:18:28|29112.47
14:18:29|29116.51
14:18:30|29116.51
14:18:31|29122.65
14:18:32|29133.05
14:18:33|29156.76
14:18:34|29145.71
14:18:35|29143.54
14:18:36|29136.91
14:18:37|29134.
14:18:38|29134.
14:18:39|29128.33
14:18:40|29128.33
14:18:41|29128.33
14:18:42|29135.56
14:18:43|29139.61
14:18:44|29155.
14:18:45|29158.51
14:18:46|29161.48
14:18:47|29160.85
14:18:49|29159.93
14:18:50|29166.91
14:18:50|29149.18
14:18:52|29149.18
14:18:53|29149.18
14:18:54|29147.52
14:18:55|29160.15
14:18:56|29163.41
14:18:58|29154.63
14:18:59|29155.72
14:19:00|29158.51
14:19:01|29152.2
14:19:02|29152.2
14:19:03|29164.38
14:19:04|29158.82
14:19:05|29147.15
14:19:06|29142.51
14:19:07|29142.51
14:19:08|29134.08
14:19:09|29131.94
14:19:10|29131.94
14:19:11|29120.39
14:19:12|29127.48
14:19:13|29130.12
14:19:14|29130.12
14:19:15|29130.12
14:19:16|29128.81
14:19:17|29123.89
14:19:18|29128.19
14:19:20|29116.31
14:19:21|29121.09
14:19:22|29132.22
14:19:23|29127.39
14:19:24|29122.6
14:19:25|29122.6
14:19:26|29122.6
14:19:27|29127.88
14:19:27|29119.93
14:19:28|29118.44
14:19:29|29118.45
14:19:31|29118.45
14:19:32|29118.45
14:19:33|29121.69
14:19:34|29127.13
14:19:35|29127.12
14:19:36|29127.12
14:19:37|29127.12
14:19:38|29127.96
14:19:38|29118.08
14:19:40|29118.08
14:19:41|29120.69
14:19:42|29120.69
14:19:44|29118.05
14:19:44|29115.57
14:19:45|29115.43
14:19:46|29119.47
14:19:48|29126.49
14:19:49|29126.49
14:19:50|29126.49
14:19:50|29121.7
14:19:52|29121.7
14:19:53|29119.49
14:19:54|29114.47
14:19:56|29121.04
14:19:56|29121.04
14:19:58|29124.23
14:19:59|29128.66
14:20:00|29128.66
14:20:02|29137.71
14:20:03|29144.22
14:20:04|29144.22
14:20:04|29138.23
14:20:06|29138.23
14:20:07|29138.23
14:20:08|29138.23
14:20:09|29143.98
14:20:10|29132.75
14:20:11|29135.85
14:20:12|29135.85
14:20:13|29135.85
14:20:13|29123.04
14:20:15|29121.9
14:20:16|29115.22
14:20:17|29115.22
14:20:18|29108.79
14:20:19|29108.79
14:20:20|29108.79
14:20:20|29099.64
14:20:21|29099.64
14:20:23|29086.3
14:20:24|29085.4
14:20:25|29077.67
14:20:26|29073.4
14:20:27|29077.06
14:20:28|29097.85
14:20:29|29104.72
14:20:30|29104.72
14:20:31|29089.92
14:20:32|29087.47
14:20:32|29079.23
14:20:34|29079.23
14:20:35|29079.23
14:20:36|29081.37
14:20:37|29081.37
14:20:37|29089.
14:20:38|29089.
14:20:40|29089.
14:20:42|29089.
14:20:42|29089.
14:20:44|29089.
14:20:45|29083.82
14:20:46|29088.65
14:20:48|29095.91
14:20:49|29102.13
14:20:50|29098.6
14:20:51|29098.6
14:20:52|29092.51
14:20:53|29082.61
14:20:54|29082.61
14:20:55|29082.61
14:20:56|29087.35
14:20:57|29089.55
14:20:58|29089.55
14:20:59|29090.77
14:21:00|29089.73
14:21:01|29089.73
14:21:02|29089.73
14:21:03|29089.73
14:21:05|29083.27
14:21:06|29080.18
14:21:07|29089.28
14:21:08|29089.28
14:21:09|29077.73
14:21:10|29077.73
14:21:10|29077.73
14:21:12|29077.73
14:21:13|29083.51
14:21:14|29083.51
14:21:15|29083.51
14:21:16|29086.3
14:21:17|29089.56
14:21:18|29090.16
14:21:19|29104.62
14:21:20|29104.62
14:21:21|29104.62
14:21:22|29120.12
14:21:23|29120.44
14:21:24|29120.44
14:21:25|29120.44
14:21:26|29120.44
14:21:27|29117.14
14:21:28|29117.14
14:21:29|29131.15
14:21:30|29131.15
14:21:31|29131.15
14:21:31|29138.92
14:21:33|29135.72
14:21:34|29135.72
14:21:35|29126.04
14:21:36|29127.85
14:21:37|29138.65
14:21:38|29143.43
14:21:39|29132.54
14:21:39|29131.48
14:21:41|29131.48
14:21:41|29131.48
14:21:43|29131.35
14:21:45|29131.35
14:21:46|29131.35
14:21:47|29131.35
14:21:48|29126.61
14:21:49|29126.61
14:21:50|29126.61
14:21:51|29126.61
14:21:52|29126.61
14:21:53|29134.48
14:21:55|29150.03
14:21:55|29150.03
14:21:56|29145.13
14:21:58|29145.13
14:21:59|29146.94
14:22:00|29147.88
14:22:02|29150.
14:22:03|29160.28
14:22:04|29164.24
14:22:05|29165.17
14:22:06|29162.17
14:22:06|29156.19
14:22:07|29151.65
14:22:09|29151.65
14:22:10|29152.03
14:22:10|29158.37
14:22:11|29158.37
14:22:13|29158.37
14:22:14|29158.37
14:22:14|29158.37
14:22:15|29158.37
14:22:16|29163.22
14:22:18|29159.81
14:22:18|29157.82
14:22:20|29157.03
14:22:20|29152.82
14:22:21|29151.21
14:22:22|29151.21
14:22:23|29151.21
14:22:25|29151.21
14:22:26|29151.21
14:22:26|29138.49
14:22:28|29138.49
14:22:29|29143.39
14:22:29|29143.39
14:22:31|29143.39
14:22:31|29143.39
14:22:32|29143.39
14:22:33|29158.2
14:22:34|29152.78
14:22:36|29152.78
14:22:36|29152.78
14:22:37|29152.78
14:22:38|29157.02
14:22:40|29157.02
14:22:40|29160.
14:22:41|29160.
14:22:43|29160.
14:22:43|29174.64
14:22:44|29165.79
14:22:46|29164.14
14:22:48|29164.14
14:22:49|29164.14
14:22:50|29164.14
14:22:51|29161.37
14:22:52|29157.02
14:22:54|29147.64
14:22:54|29146.49
14:22:56|29148.21
14:22:57|29155.23
14:22:58|29155.23
14:22:58|29155.23
14:23:00|29157.39
14:23:01|29153.22
14:23:02|29148.81
14:23:03|29147.56
14:23:04|29145.88
14:23:05|29142.92
14:23:06|29143.68
14:23:07|29138.38
14:23:08|29138.16
14:23:09|29137.12
14:23:10|29137.12
14:23:11|29137.12
14:23:12|29146.47
14:23:13|29144.35
14:23:15|29144.35
14:23:16|29144.35
14:23:16|29144.35
14:23:18|29148.12
14:23:18|29156.95
14:23:20|29165.42
14:23:21|29156.78
14:23:21|29147.62
14:23:23|29144.94
14:23:24|29144.94
14:23:25|29146.81
14:23:26|29152.2
14:23:27|29156.35
14:23:29|29164.14
14:23:30|29163.66
14:23:31|29167.21
14:23:31|29169.41
14:23:32|29169.91
14:23:34|29175.85
14:23:34|29189.75
14:23:36|29189.75
14:23:36|29189.75
14:23:37|29184.29
14:23:39|29181.88
14:23:40|29172.97
14:23:41|29169.57
14:23:41|29164.32
14:23:42|29164.32
14:23:44|29171.75
14:23:45|29171.75
14:23:46|29175.6
14:23:48|29171.6
14:23:49|29171.6
14:23:50|29171.6
14:23:51|29167.03
14:23:53|29174.28
14:23:53|29174.28
14:23:56|29168.8
14:23:56|29159.7
14:23:57|29162.85
14:23:58|29162.85
14:23:59|29168.08
14:24:00|29165.83
14:24:01|29168.51
14:24:02|29168.51
14:24:03|29172.4
14:24:04|29172.4
14:24:05|29172.4
14:24:06|29172.4
14:24:08|29172.4
14:24:09|29172.4
14:24:10|29172.4
14:24:11|29172.4
14:24:12|29160.22
14:24:14|29153.74
14:24:14|29151.56
14:24:15|29159.7
14:24:17|29162.88
14:24:18|29162.88
14:24:19|29162.88
14:24:19|29162.88
14:24:21|29163.34
14:24:22|29163.34
14:24:22|29143.45
14:24:23|29143.45
14:24:25|29170.93
14:24:26|29164.21
14:24:27|29164.21
14:24:28|29164.21
14:24:29|29164.21
14:24:30|29164.21
14:24:31|29157.88
14:24:32|29151.2
14:24:33|29149.12
14:24:34|29151.86
14:24:35|29150.32
14:24:35|29151.66
14:24:37|29149.25
14:24:38|29149.25
14:24:39|29154.3
14:24:40|29164.31
14:24:40|29164.31
14:24:42|29164.31
14:24:43|29164.31
14:24:44|29164.31
14:24:45|29164.31
14:24:46|29161.42
14:24:47|29161.42
14:24:48|29161.42
14:24:50|29161.42
14:24:50|29154.48
14:24:51|29154.09
14:24:53|29154.09
14:24:54|29154.09
14:24:56|29155.75
14:24:56|29155.75
14:24:57|29155.75
14:24:58|29155.75
14:25:00|29155.57
14:25:01|29161.96
14:25:03|29167.
14:25:03|29168.69
14:25:04|29170.
14:25:05|29170.
14:25:06|29180.84
14:25:07|29174.77
14:25:08|29169.23
14:25:09|29169.23
14:25:10|29169.23
14:25:11|29164.64
14:25:12|29164.64
14:25:13|29164.64
14:25:14|29164.19
14:25:15|29164.19
14:25:16|29164.19
14:25:17|29161.56
14:25:18|29158.22
14:25:19|29158.22
14:25:20|29151.94
14:25:21|29187.93
14:25:22|29184.7
14:25:23|29181.76
14:25:24|29177.85
14:25:25|29181.28
14:25:26|29181.28
14:25:27|29189.
14:25:28|29198.
14:25:29|29206.09
14:25:30|29204.56
14:25:31|29204.56
14:25:32|29228.58
14:25:33|29218.72
14:25:34|29219.54
14:25:35|29212.35
14:25:36|29212.35
14:25:37|29203.28
14:25:38|29203.28
14:25:39|29203.28
14:25:40|29208.57
14:25:41|29225.18
14:25:42|29225.18
14:25:43|29235.24
14:25:44|29237.49
14:25:45|29237.88
14:25:46|29237.89
14:25:47|29236.28
14:25:48|29220.34
14:25:50|29228.03
14:25:51|29204.09
14:25:53|29212.06
14:25:53|29210.29
14:25:54|29207.45
14:25:55|29222.57
14:25:56|29222.57
14:25:57|29222.57
14:25:58|29222.57
14:25:59|29222.57
14:26:01|29230.89
14:26:02|29239.82
14:26:03|29225.44
14:26:03|29226.97
14:26:05|29225.47
14:26:06|29225.47
14:26:07|29225.47
14:26:08|29225.47
14:26:09|29225.47
14:26:10|29207.78
14:26:11|29195.22
14:26:12|29184.85
14:26:13|29182.11
14:26:15|29182.55
14:26:15|29177.34
14:26:16|29177.34
14:26:17|29171.88
14:26:18|29176.41
14:26:19|29183.14
14:26:20|29183.14
14:26:21|29182.46
14:26:22|29190.23
14:26:23|29190.23
14:26:24|29190.23
14:26:25|29184.12
14:26:26|29184.12
14:26:27|29184.12
14:26:28|29184.12
14:26:29|29184.12
14:26:30|29176.54
14:26:31|29189.7
14:26:32|29189.7
14:26:33|29189.7
14:26:34|29181.27
14:26:35|29181.27
14:26:36|29181.27
14:26:37|29186.69
14:26:38|29186.69
14:26:39|29184.95
14:26:40|29181.27
14:26:41|29181.27
14:26:42|29181.27
14:26:43|29171.8
14:26:44|29172.01
14:26:45|29172.01
14:26:46|29172.01
14:26:47|29172.01
14:26:48|29172.01
14:26:50|29172.01
14:26:52|29172.01
14:26:53|29172.01
14:26:55|29172.01
14:26:55|29172.01
14:26:56|29152.83
14:26:58|29150.92
14:27:00|29150.92
14:27:00|29149.25
14:27:02|29159.36
14:27:02|29151.02
14:27:03|29152.92
14:27:04|29152.92
14:27:05|29153.34
14:27:06|29153.34
14:27:07|29153.34
14:27:08|29152.96
14:27:09|29152.96
14:27:10|29147.51
14:27:11|29147.51
14:27:13|29150.1
14:27:14|29150.1
14:27:15|29150.98
14:27:16|29151.96
14:27:17|29151.96
14:27:18|29151.96
14:27:19|29147.24
14:27:20|29147.24
14:27:20|29141.35
14:27:22|29141.35
14:27:23|29143.68
14:27:23|29130.36
14:27:25|29117.49
14:27:26|29128.01
14:27:27|29127.83
14:27:28|29115.15
14:27:29|29115.15
14:27:30|29114.32
14:27:31|29114.32
14:27:32|29099.73
14:27:33|29099.93
14:27:34|29110.12
14:27:35|29110.12
14:27:37|29104.58
14:27:38|29105.31
14:27:38|29112.21
14:27:39|29112.21
14:27:40|29112.21
14:27:41|29112.21
14:27:42|29112.21
14:27:44|29112.21
14:27:44|29112.21
14:27:45|29102.59
14:27:46|29102.59
14:27:48|29102.59
14:27:49|29102.59
14:27:49|29105.22
14:27:51|29105.22
14:27:52|29105.22
14:27:53|29105.22
14:27:54|29105.22
14:27:55|29105.22
14:27:56|29105.22
14:27:57|29127.83
14:27:58|29133.84
14:27:59|29133.84
14:28:00|29129.03
14:28:01|29129.03
14:28:02|29126.92
14:28:03|29130.23
14:28:04|29127.93
14:28:05|29127.93
14:28:06|29134.27
14:28:07|29136.53
14:28:08|29130.25
14:28:09|29127.26
14:28:10|29127.26
14:28:11|29127.26
14:28:12|29127.26
14:28:13|29127.26
14:28:14|29127.26
14:28:15|29088.24
14:28:16|29088.24
14:28:17|29089.85
14:28:18|29089.07
14:28:19|29089.07
14:28:20|29074.79
14:28:21|29075.88
14:28:23|29080.34
14:28:24|29080.34
14:28:25|29082.6
14:28:26|29086.8
14:28:26|29084.91
14:28:27|29087.51
14:28:29|29087.51
14:28:30|29087.51
14:28:31|29087.51
14:28:32|29087.51
14:28:32|29087.16
14:28:33|29087.16
14:28:34|29087.16
14:28:35|29087.16
14:28:37|29087.16
14:28:38|29087.16
14:28:38|29087.86
14:28:39|29094.84
14:28:41|29094.84
14:28:41|29094.84
14:28:42|29094.84
14:28:43|29094.84
14:28:44|29090.35
14:28:45|29086.23
14:28:47|29086.23
14:28:47|29086.23
14:28:48|29092.02
14:28:49|29092.02
14:28:50|29092.02
14:28:52|29092.02
14:28:54|29082.96
14:28:55|29082.96
14:28:55|29082.96
14:28:56|29082.95
14:28:58|29082.95
14:28:59|29080.68
14:29:00|29088.82
14:29:00|29089.24
14:29:02|29090.14
14:29:03|29090.14
14:29:04|29083.69
14:29:05|29083.7
14:29:06|29085.19
14:29:07|29079.36
14:29:08|29085.71
14:29:09|29085.71
14:29:10|29085.71
14:29:11|29085.71
14:29:13|29083.76
14:29:13|29083.55
14:29:14|29079.71
14:29:16|29084.93
14:29:17|29084.93
14:29:18|29082.76
14:29:19|29082.76
14:29:20|29089.05
14:29:21|29089.05
14:29:22|29089.05
14:29:23|29089.05
14:29:24|29089.05
14:29:25|29078.25
14:29:26|29078.25
14:29:27|29078.25
14:29:28|29078.25
14:29:29|29075.81
14:29:30|29075.81
14:29:31|29077.79
14:29:32|29077.79
14:29:33|29071.86
14:29:34|29074.65
14:29:35|29074.65
14:29:36|29074.65
14:29:37|29075.29
14:29:38|29075.29
14:29:39|29075.29
14:29:40|29075.29
14:29:41|29075.29
14:29:42|29074.81
14:29:43|29074.81
14:29:44|29074.81
14:29:45|29074.81
14:29:46|29074.81
14:29:47|29074.81
14:29:48|29064.68
14:29:49|29060.09
14:29:50|29060.09
14:29:51|29060.09
14:29:52|29060.09
14:29:53|29060.84
14:29:55|29060.16
14:29:56|29060.93
14:29:57|29065.57
14:29:58|29065.57
14:29:59|29063.03
14:30:00|29063.03
14:30:01|29070.7
14:30:02|29070.7
14:30:03|29070.7
14:30:04|29070.7
14:30:05|29084.62
14:30:06|29090.44
14:30:07|29090.44
14:30:08|29090.44
14:30:09|29098.98
14:30:10|29098.98
14:30:11|29098.98
14:30:12|29100.73
14:30:13|29113.93
14:30:14|29110.91
14:30:15|29110.91
14:30:16|29110.91
14:30:17|29116.72
14:30:18|29114.
14:30:19|29109.09
14:30:20|29109.09
14:30:21|29105.72
14:30:22|29105.72
14:30:23|29105.72
14:30:24|29105.72
14:30:25|29105.72
14:30:26|29105.72
14:30:27|29079.29
14:30:28|29079.29
14:30:29|29079.29
14:30:30|29079.29
14:30:31|29065.27
14:30:32|29070.76
14:30:33|29066.76
14:30:34|29066.76
14:30:35|29066.76
14:30:36|29065.27
14:30:37|29065.27
14:30:38|29065.27
14:30:39|29069.26
14:30:41|29069.26
14:30:41|29069.26
14:30:42|29062.93
14:30:43|29062.93
14:30:44|29060.81
14:30:45|29060.81
14:30:47|29060.81
14:30:47|29060.81
14:30:48|29060.81
14:30:49|29057.69
14:30:50|29057.69
14:30:52|29051.78
14:30:53|29051.78
14:30:55|29051.78
14:30:56|29057.38
14:30:57|29057.38
14:30:58|29057.38
14:30:59|29057.38
14:31:00|29072.09
14:31:02|29076.44
14:31:03|29076.44
14:31:04|29076.44
14:31:04|29076.44
14:31:05|29076.44
14:31:07|29085.32
14:31:08|29076.34
14:31:09|29073.69
14:31:10|29073.69
14:31:11|29070.42
14:31:12|29070.42
14:31:13|29070.42
14:31:14|29070.42
14:31:15|29065.26
14:31:16|29065.26
14:31:17|29065.26
14:31:18|29065.26
14:31:19|29065.26
14:31:20|29065.26
14:31:21|29065.26
14:31:22|29065.26
14:31:23|29065.26
14:31:24|29065.26
14:31:25|29089.04
14:31:26|29089.04
14:31:27|29089.04
14:31:28|29092.78
14:31:29|29092.78
14:31:30|29092.78
14:31:31|29092.78
14:31:33|29098.18
14:31:33|29080.23
14:31:34|29080.23
14:31:35|29080.23
14:31:36|29080.23
14:31:37|29079.08
14:31:39|29079.08
14:31:40|29079.08
14:31:41|29079.08
14:31:41|29088.19
14:31:43|29088.23
14:31:43|29085.53
14:31:44|29085.53
14:31:45|29085.53
14:31:47|29085.53
14:31:47|29085.53
14:31:48|29085.53
14:31:49|29086.76
14:31:50|29086.76
14:31:51|29083.26
14:31:53|29083.26
14:31:54|29083.26
14:31:56|29083.26
14:31:57|29083.26
14:31:58|29083.26
14:32:00|29083.26
14:32:01|29083.26
14:32:02|29083.26
14:32:03|29083.26
14:32:04|29078.79
14:32:05|29078.79
14:32:06|29077.23
14:32:07|29077.23
14:32:08|29077.23
14:32:09|29080.95
14:32:10|29080.95
14:32:11|29081.
14:32:12|29081.
14:32:13|29078.14
14:32:14|29081.48
14:32:15|29086.84
14:32:16|29086.84
14:32:17|29086.84
14:32:18|29086.84
14:32:19|29088.26
14:32:20|29088.26
14:32:21|29088.26
14:32:22|29086.6
14:32:23|29086.6
14:32:24|29086.6
14:32:25|29083.93
14:32:26|29083.93
14:32:27|29083.93
14:32:28|29083.93
14:32:29|29083.93
14:32:30|29084.73
14:32:31|29086.97
14:32:32|29086.97
14:32:33|29083.85
14:32:34|29083.85
14:32:35|29083.85
14:32:36|29083.85
14:32:37|29083.85
14:32:38|29078.09
14:32:39|29075.62
14:32:40|29075.62
14:32:41|29075.62
14:32:42|29075.62
14:32:43|29085.23
14:32:45|29085.23
14:32:45|29098.3
14:32:46|29097.58
14:32:48|29096.39
14:32:48|29093.48
14:32:49|29093.48
14:32:50|29091.36
14:32:51|29090.02
14:32:53|29090.02
14:32:53|29090.02
14:32:54|29084.9
14:32:56|29084.56
14:32:58|29084.56
14:32:58|29084.56
14:33:00|29084.56
14:33:01|29080.08
14:33:02|29080.08
14:33:03|29080.08
14:33:05|29085.64
14:33:05|29085.64
14:33:06|29072.46
14:33:07|29072.46
14:33:08|29072.46
14:33:09|29074.59
14:33:10|29074.59
14:33:11|29074.59
14:33:13|29069.19
14:33:13|29069.86
14:33:15|29076.63
14:33:15|29071.15
14:33:17|29071.15
14:33:17|29075.3
14:33:18|29071.09
14:33:19|29062.6
14:33:20|29066.19
14:33:22|29066.19
14:33:23|29065.99
14:33:23|29055.53
14:33:25|29053.22
14:33:25|29053.22
14:33:27|29065.13
14:33:27|29067.56
14:33:28|29067.56
14:33:30|29066.64
14:33:31|29059.51
14:33:31|29059.51
14:33:32|29058.68
14:33:34|29071.85
14:33:34|29071.85
14:33:35|29077.48
14:33:37|29071.72
14:33:38|29071.72
14:33:39|29071.72
14:33:40|29073.53
14:33:41|29069.32
14:33:42|29069.32
14:33:43|29069.32
14:33:44|29071.8
14:33:46|29071.8
14:33:46|29071.8
14:33:48|29071.8
14:33:48|29071.8
14:33:50|29071.8
14:33:50|29071.8
14:33:51|29063.54
14:33:52|29054.96
14:33:53|29064.9
14:33:54|29064.9
14:33:55|29058.68
14:33:57|29059.67
14:33:59|29065.6
14:33:59|29065.6
14:34:00|29057.98
14:34:01|29064.24
14:34:03|29064.24
14:34:04|29064.24
14:34:05|29061.3
14:34:06|29061.3
14:34:08|29061.24
14:34:08|29061.24
14:34:09|29061.24
14:34:10|29061.24
14:34:12|29053.83
14:34:13|29053.83
14:34:14|29053.83
14:34:15|29065.14
14:34:16|29065.14
14:34:17|29072.75
14:34:17|29072.75
14:34:19|29072.75
14:34:20|29072.75
14:34:21|29072.75
14:34:23|29072.75
14:34:23|29072.75
14:34:24|29082.32
14:34:25|29082.32
14:34:26|29079.05
14:34:27|29079.05
14:34:28|29079.05
14:34:29|29079.05
14:34:30|29079.05
14:34:31|29079.05
14:34:32|29079.05
14:34:33|29079.05
14:34:34|29079.05
14:34:35|29079.05
14:34:36|29079.05
14:34:37|29086.28
14:34:38|29086.28
14:34:39|29086.28
14:34:40|29086.28
14:34:41|29086.28
14:34:42|29086.28
14:34:43|29086.28
14:34:44|29086.76
14:34:45|29086.76
14:34:46|29090.96
14:34:47|29090.96
14:34:48|29092.64
14:34:49|29092.64
14:34:50|29092.64
14:34:51|29097.17
14:34:52|29097.17
14:34:53|29097.17
14:34:54|29097.17
14:34:55|29098.63
14:34:56|29098.63
14:34:57|29098.63
14:34:59|29098.63
14:35:01|29098.63
14:35:01|29099.07
14:35:02|29099.07
14:35:04|29098.52
14:35:06|29098.52
14:35:06|29098.52
14:35:07|29098.52
14:35:08|29100.03
14:35:10|29106.8
14:35:11|29106.8
14:35:12|29106.8
14:35:13|29108.77
14:35:14|29108.77
14:35:15|29108.77
14:35:15|29115.37
14:35:17|29115.9
14:35:17|29115.9
14:35:19|29115.9
14:35:20|29115.9
14:35:21|29128.63
14:35:22|29134.56
14:35:23|29134.56
14:35:24|29140.71
14:35:25|29140.71
14:35:25|29140.71
14:35:27|29140.71
14:35:28|29140.71
14:35:29|29124.06
14:35:29|29124.06
14:35:31|29124.06
14:35:31|29124.06
14:35:33|29129.29
14:35:33|29129.29
14:35:35|29126.85
14:35:36|29126.85
14:35:37|29126.85
14:35:37|29126.85
14:35:39|29126.85
14:35:40|29126.85
14:35:41|29125.71
14:35:42|29125.71
14:35:43|29129.76
14:35:43|29129.76
14:35:45|29129.76
14:35:46|29129.76
14:35:47|29138.37
14:35:48|29134.54
14:35:49|29134.31
14:35:49|29134.31
14:35:50|29134.31
14:35:51|29135.08
14:35:53|29135.08
14:35:54|29141.77
14:35:55|29141.77
14:35:56|29141.77
14:35:57|29139.24
14:35:58|29139.24
14:36:00|29139.09
14:36:01|29150.37
14:36:03|29150.37
14:36:03|29150.37
14:36:04|29150.37
14:36:05|29150.37
14:36:06|29150.37
14:36:07|29147.73
14:36:08|29165.43
14:36:09|29164.51
14:36:10|29164.51
14:36:11|29164.51
14:36:12|29164.51
14:36:13|29159.64
14:36:14|29159.64
14:36:16|29159.64
14:36:17|29167.9
14:36:18|29167.9
14:36:18|29166.18
14:36:20|29159.92
14:36:21|29147.24
14:36:22|29144.81
14:36:23|29144.81
14:36:24|29144.81
14:36:25|29144.81
14:36:26|29144.81
14:36:27|29144.81
14:36:28|29144.81
14:36:30|29148.3
14:36:30|29148.3
14:36:31|29148.3
14:36:32|29148.3
14:36:33|29148.3
14:36:34|29148.3
14:36:35|29148.3
14:36:36|29148.3
14:36:37|29148.3
14:36:38|29148.3
14:36:39|29148.3
14:36:40|29148.3
14:36:41|29148.3
14:36:42|29148.3
14:36:43|29138.41
14:36:44|29138.41
14:36:45|29138.46
14:36:46|29138.46
14:36:47|29141.13
14:36:48|29141.13
14:36:49|29141.13
14:36:50|29138.68
14:36:51|29138.68
14:36:52|29138.68
14:36:53|29135.11
14:36:54|29135.11
14:36:55|29140.13
14:36:56|29138.04
14:36:57|29138.04
14:36:58|29138.04
14:37:00|29138.64
14:37:01|29138.64
14:37:03|29146.09
14:37:03|29146.09
14:37:04|29133.02
14:37:05|29133.02
14:37:06|29133.02
14:37:07|29145.53
14:37:08|29145.53
14:37:09|29145.53
14:37:10|29145.53
14:37:11|29145.53
14:37:12|29143.39
14:37:13|29136.93
14:37:14|29135.57
14:37:15|29135.57
14:37:16|29135.57
14:37:17|29135.57
14:37:18|29135.57
14:37:19|29135.57
14:37:20|29132.37
14:37:21|29124.32
14:37:22|29124.32
14:37:23|29124.32
14:37:24|29124.32
14:37:25|29124.32
14:37:26|29120.33
14:37:27|29120.33
14:37:28|29120.33
14:37:29|29117.85
14:37:30|29117.85
14:37:31|29104.82
14:37:32|29107.96
14:37:34|29101.96
14:37:35|29105.91
14:37:36|29105.91
14:37:37|29115.97
14:37:38|29115.97
14:37:39|29100.52
14:37:39|29100.52
14:37:41|29113.42
14:37:42|29113.42
14:37:43|29122.92
14:37:43|29122.92
14:37:45|29122.92
14:37:46|29122.92
14:37:47|29125.35
14:37:48|29125.35
14:37:49|29125.35
14:37:50|29125.35
14:37:51|29115.81
14:37:52|29114.88
14:37:53|29117.8
14:37:54|29117.8
14:37:55|29117.8
14:37:55|29117.8
14:37:57|29114.23
14:37:58|29114.23
14:38:00|29124.72
14:38:01|29124.72
14:38:03|29124.72
14:38:04|29124.72
14:38:05|29124.72
14:38:07|29124.23
14:38:07|29129.6
14:38:08|29121.18
14:38:09|29121.18
14:38:10|29136.65
14:38:11|29128.57
14:38:12|29141.48
14:38:13|29141.48
14:38:14|29140.8
14:38:16|29145.21
14:38:17|29151.19
14:38:18|29151.19
14:38:18|29151.19
14:38:20|29156.03
14:38:22|29156.03
14:38:22|29156.03
14:38:23|29156.03
14:38:24|29152.06
14:38:25|29152.06
14:38:26|29152.06
14:38:27|29152.06
14:38:28|29150.65
14:38:29|29150.65
14:38:30|29134.21
14:38:31|29134.21
14:38:32|29134.21
14:38:33|29134.21
14:38:34|29139.32
14:38:35|29139.32
14:38:36|29144.22
14:38:37|29144.22
14:38:38|29144.22
14:38:39|29144.22
14:38:40|29144.22
14:38:41|29144.22
14:38:42|29144.22
14:38:43|29144.22
14:38:44|29144.22
14:38:45|29144.22
14:38:46|29144.22
14:38:47|29144.22
14:38:48|29144.22
14:38:49|29136.8
14:38:50|29136.8
14:38:52|29133.16
14:38:52|29137.11
14:38:53|29143.51
14:38:54|29143.51
14:38:55|29140.67
14:38:56|29140.67
14:38:57|29131.49
14:38:58|29131.49
14:38:59|29126.4
14:39:00|29124.21
14:39:02|29124.21
14:39:04|29124.21
14:39:05|29124.21
14:39:06|29124.21
14:39:06|29115.66
14:39:08|29115.66
14:39:09|29115.66
14:39:10|29126.4
14:39:11|29126.4
14:39:11|29133.34
14:39:13|29138.88
14:39:15|29138.88
14:39:15|29138.88
14:39:16|29138.88
14:39:17|29138.88
14:39:18|29138.88
14:39:19|29138.88
14:39:21|29138.88
14:39:22|29138.88
14:39:23|29138.88
14:39:24|29138.88
14:39:25|29138.88
14:39:26|29138.88
14:39:27|29143.47
14:39:28|29143.47
14:39:29|29143.47
14:39:29|29143.99
14:39:30|29144.97
14:39:32|29144.97
14:39:33|29144.97
14:39:34|29144.97
14:39:35|29147.92
14:39:37|29146.97
14:39:37|29147.95
14:39:38|29147.95
14:39:39|29147.95
14:39:40|29143.6
14:39:41|29143.6
14:39:42|29143.6
14:39:43|29143.6
14:39:44|29141.32
14:39:45|29145.22
14:39:46|29145.22
14:39:47|29133.7
14:39:48|29133.87
14:39:49|29133.4
14:39:50|29133.4
14:39:51|29134.49
14:39:52|29134.49
14:39:53|29136.91
14:39:54|29136.91
14:39:55|29134.45
14:39:57|29134.45
14:39:58|29134.45
14:39:59|29134.45
14:40:00|29141.81
14:40:01|29142.54
14:40:01|29142.54
14:40:04|29142.54
14:40:04|29142.54
14:40:06|29134.06
14:40:08|29132.13
14:40:08|29133.82
14:40:09|29133.82
14:40:10|29139.28
14:40:11|29139.28
14:40:12|29139.81
14:40:13|29139.81
14:40:14|29143.75
14:40:15|29152.51
14:40:16|29152.51
14:40:17|29152.51
14:40:18|29136.9
14:40:19|29136.9
14:40:20|29148.02
14:40:21|29148.02
14:40:22|29148.02
14:40:23|29148.02
14:40:24|29136.98
14:40:25|29136.98
14:40:27|29141.88
14:40:28|29141.88
14:40:29|29140.63
14:40:30|29140.63
14:40:31|29140.63
14:40:32|29140.63
14:40:33|29140.63
14:40:34|29138.58
14:40:35|29144.3
14:40:36|29144.3
14:40:37|29144.3
14:40:39|29126.6
14:40:39|29126.6
14:40:40|29121.47
14:40:41|29118.72
14:40:42|29118.72
14:40:43|29118.72
14:40:44|29118.72
14:40:46|29118.72
14:40:47|29118.72
14:40:48|29118.72
14:40:49|29116.4
14:40:50|29116.4
14:40:51|29116.4
14:40:52|29116.65
14:40:53|29116.65
14:40:53|29116.65
14:40:54|29114.16
14:40:56|29120.9
14:40:56|29120.9
14:40:58|29120.9
14:40:58|29135.25
14:40:59|29135.25
14:41:01|29135.25
14:41:02|29116.9
14:41:03|29116.9
14:41:05|29118.9
14:41:05|29123.75
14:41:07|29123.75
14:41:08|29123.75
14:41:09|29119.3
14:41:11|29119.3
14:41:11|29116.44
14:41:12|29116.44
14:41:13|29116.44
14:41:14|29113.19
14:41:15|29113.19
14:41:16|29130.66
14:41:17|29132.55
14:41:18|29132.55
14:41:19|29132.55
14:41:20|29132.69
14:41:21|29141.02
14:41:22|29141.02
14:41:23|29141.02
14:41:24|29141.02
14:41:25|29148.7
14:41:26|29157.28
14:41:27|29162.56
14:41:28|29149.23
14:41:29|29150.74
14:41:30|29154.1
14:41:31|29154.29
14:41:32|29154.29
14:41:33|29154.29
14:41:34|29155.06
14:41:35|29154.55
14:41:36|29154.55
14:41:37|29158.4
14:41:38|29167.09
14:41:39|29165.28
14:41:40|29165.28
14:41:41|29165.28
14:41:42|29165.28
14:41:43|29165.28
14:41:44|29171.7
14:41:45|29170.22
14:41:46|29174.27
14:41:47|29174.27
14:41:48|29174.27
14:41:49|29171.86
14:41:50|29174.27
14:41:51|29179.29
14:41:52|29175.05
14:41:53|29169.66
14:41:54|29163.69
14:41:55|29168.48
14:41:56|29168.48
14:41:57|29168.48
14:41:58|29164.13
14:41:59|29164.13
14:42:00|29164.13
14:42:01|29164.13
14:42:02|29171.54
14:42:03|29168.5
14:42:05|29168.5
14:42:06|29168.5
14:42:08|29168.5
14:42:09|29168.5
14:42:10|29168.5
14:42:11|29174.64
14:42:12|29186.17
14:42:13|29186.49
14:42:15|29184.25
14:42:16|29184.25
14:42:17|29184.25
14:42:18|29187.
14:42:19|29187.
14:42:20|29192.98
14:42:21|29191.15
14:42:22|29191.15
14:42:23|29193.59
14:42:24|29191.14
14:42:25|29191.14
14:42:26|29184.78
14:42:27|29184.78
14:42:28|29184.77
14:42:29|29184.77
14:42:30|29184.77
14:42:31|29184.77
14:42:32|29184.77
14:42:33|29184.77
14:42:34|29184.77
14:42:35|29185.94
14:42:36|29185.94
14:42:37|29185.94
14:42:38|29185.94
14:42:39|29180.48
14:42:40|29180.48
14:42:41|29200.63
14:42:42|29208.63
14:42:43|29208.63
14:42:44|29207.83
14:42:45|29207.83
14:42:46|29209.93
14:42:47|29197.82
14:42:48|29200.46
14:42:49|29189.15
14:42:50|29189.15
14:42:51|29185.92
14:42:52|29191.79
14:42:53|29189.3
14:42:54|29189.3
14:42:55|29189.3
14:42:56|29184.76
14:42:57|29184.76
14:42:58|29184.76
14:42:59|29184.77
14:43:00|29184.77
14:43:01|29206.78
14:43:02|29204.67
14:43:03|29207.85
14:43:04|29207.85
14:43:05|29205.92
14:43:07|29206.67
14:43:08|29208.86
14:43:09|29208.86
14:43:10|29208.86
14:43:11|29208.86
14:43:12|29205.93
14:43:14|29216.13
14:43:15|29211.95
14:43:16|29211.95
14:43:17|29224.22
14:43:18|29222.76
14:43:19|29221.05
14:43:20|29217.37
14:43:21|29217.38
14:43:22|29224.93
14:43:23|29237.29
14:43:24|29240.
14:43:25|29240.
14:43:26|29256.32
14:43:27|29248.11
14:43:28|29245.
14:43:29|29244.79
14:43:30|29256.32
14:43:31|29248.66
14:43:32|29248.66
14:43:33|29239.15
14:43:34|29239.89
14:43:35|29241.54
14:43:36|29241.54
14:43:37|29241.54
14:43:38|29252.08
14:43:40|29256.34
14:43:41|29250.35
14:43:42|29250.35
14:43:43|29252.69
14:43:43|29252.69
14:43:45|29257.28
14:43:45|29258.72
14:43:47|29258.72
14:43:48|29262.47
14:43:49|29255.44
14:43:50|29255.44
14:43:51|29255.12
14:43:52|29255.76
14:43:53|29262.19
14:43:54|29262.19
14:43:55|29263.79
14:43:56|29264.67
14:43:57|29265.83
14:43:58|29266.44
14:43:59|29271.
14:44:00|29271.
14:44:00|29294.41
14:44:02|29332.11
14:44:03|29323.23
14:44:04|29310.78
14:44:04|29302.18
14:44:05|29296.85
14:44:08|29303.09
14:44:08|29303.09
14:44:09|29309.3
14:44:11|29287.53
14:44:12|29287.18
14:44:13|29276.27
14:44:14|29270.8
14:44:15|29270.8
14:44:16|29270.8
14:44:17|29264.67
14:44:18|29247.76
14:44:18|29247.76
14:44:20|29240.57
14:44:20|29246.15
14:44:22|29235.56
14:44:23|29239.61
14:44:24|29239.61
14:44:25|29236.03
14:44:26|29232.33
14:44:27|29232.33
14:44:28|29216.63
14:44:29|29216.33
14:44:30|29215.8
14:44:31|29215.8
14:44:31|29215.8
14:44:32|29214.6
14:44:34|29214.6
14:44:35|29214.6
14:44:36|29217.14
14:44:36|29224.57
14:44:37|29224.57
14:44:39|29213.38
14:44:40|29213.38
14:44:41|29213.38
14:44:42|29216.15
14:44:43|29216.15
14:44:44|29216.15
14:44:45|29224.61
14:44:46|29224.25
14:44:47|29224.25
14:44:48|29224.25
14:44:50|29224.25
14:44:51|29237.03
14:44:52|29237.19
14:44:53|29245.03
14:44:54|29245.03
14:44:55|29245.03
14:44:56|29245.03
14:44:57|29245.03
14:44:57|29245.03
14:44:59|29224.45
14:45:00|29224.45
14:45:01|29224.45
14:45:02|29224.45
14:45:03|29224.45
14:45:04|29224.45
14:45:05|29224.45
14:45:06|29221.78
14:45:06|29221.78
14:45:08|29213.68
14:45:09|29186.49
14:45:11|29190.66
14:45:11|29182.1
14:45:13|29180.2
14:45:15|29196.01
14:45:16|29215.25
14:45:17|29215.25
14:45:17|29193.84
14:45:19|29192.93
14:45:20|29192.93
14:45:21|29192.93
14:45:22|29192.93
14:45:22|29181.38
14:45:24|29181.38
14:45:25|29181.38
14:45:26|29181.38
14:45:27|29176.09
14:45:28|29176.09
14:45:29|29163.9
14:45:30|29162.91
14:45:30|29166.17
14:45:32|29168.77
14:45:32|29168.77
14:45:34|29168.77
14:45:34|29187.73
14:45:36|29187.73
14:45:37|29187.73
14:45:37|29169.94
14:45:39|29169.94
14:45:40|29169.94
14:45:41|29169.94
14:45:42|29169.94
14:45:43|29176.33
14:45:44|29176.33
14:45:45|29176.33
14:45:46|29171.7
14:45:46|29171.7
14:45:47|29171.7
14:45:48|29171.7
14:45:50|29171.7
14:45:51|29171.7
14:45:51|29171.7
14:45:53|29171.6
14:45:54|29171.6
14:45:55|29171.6
14:45:56|29171.6
14:45:57|29173.25
14:45:57|29189.01
14:45:59|29193.76
14:45:59|29193.76
14:46:01|29193.76
14:46:02|29193.76
14:46:03|29193.76
14:46:03|29198.72
14:46:05|29203.88
14:46:06|29194.7
14:46:07|29216.58
14:46:08|29195.67
14:46:10|29184.39
14:46:11|29184.39
14:46:13|29188.83
14:46:14|29188.83
14:46:14|29189.64
14:46:17|29189.64
14:46:17|29189.64
14:46:18|29189.64
14:46:19|29189.64
14:46:20|29187.73
14:46:22|29206.47
14:46:23|29210.31
14:46:24|29210.31
14:46:24|29210.31
14:46:27|29212.52
14:46:28|29212.52
14:46:28|29209.16
14:46:29|29209.16
14:46:30|29210.9
14:46:31|29212.09
14:46:33|29212.09
14:46:33|29212.09
14:46:34|29213.38
14:46:35|29213.38
14:46:36|29213.38
14:46:38|29218.15
14:46:38|29218.15
14:46:39|29218.15
14:46:40|29218.15
14:46:41|29218.15
14:46:42|29218.15
14:46:43|29221.68
14:46:44|29221.68
14:46:45|29212.65
14:46:46|29212.65
14:46:47|29212.65
14:46:48|29203.78
14:46:49|29203.78
14:46:50|29203.78
14:46:51|29203.78
14:46:52|29203.78
14:46:54|29219.62
14:46:54|29220.7
14:46:56|29220.7
14:46:57|29220.7
14:46:58|29220.7
14:46:59|29220.7
14:47:00|29217.85
14:47:01|29217.85
14:47:02|29217.85
14:47:03|29210.93
14:47:03|29209.4
14:47:05|29209.4
14:47:06|29210.01
14:47:06|29210.01
14:47:08|29210.01
14:47:09|29210.01
14:47:11|29208.51
14:47:11|29208.51
14:47:13|29216.81
14:47:14|29215.95
14:47:15|29215.95
14:47:15|29215.95
14:47:17|29215.95
14:47:19|29215.95
14:47:19|29215.95
14:47:20|29215.95
14:47:22|29215.95
14:47:23|29215.95
14:47:24|29215.95
14:47:25|29215.95
14:47:25|29215.95
14:47:27|29215.95
14:47:28|29215.95
14:47:29|29206.93
14:47:30|29205.16
14:47:31|29205.16
14:47:32|29205.16
14:47:33|29198.24
14:47:34|29189.44
14:47:35|29189.44
14:47:35|29189.44
14:47:37|29189.44
14:47:38|29189.44
14:47:39|29189.44
14:47:40|29189.44
14:47:42|29186.51
14:47:42|29186.49
14:47:43|29186.49
14:47:44|29186.49
14:47:45|29181.97
14:47:46|29181.97
14:47:47|29181.97
14:47:48|29181.97
14:47:49|29181.97
14:47:50|29182.8
14:47:51|29182.8
14:47:52|29183.65
14:47:53|29183.65
14:47:54|29183.65
14:47:55|29183.65
14:47:56|29183.65
14:47:57|29183.65
14:47:58|29183.65
14:47:59|29184.74
14:48:00|29184.74
14:48:01|29184.74
14:48:02|29196.58
14:48:03|29212.19
14:48:04|29212.19
14:48:05|29201.13
14:48:06|29201.13
14:48:07|29208.09
14:48:08|29206.45
14:48:10|29206.45
14:48:10|29206.45
14:48:12|29227.03
14:48:13|29227.03
14:48:14|29232.
14:48:15|29232.
14:48:16|29232.
14:48:16|29232.
14:48:18|29234.
14:48:20|29254.07
14:48:20|29254.07
14:48:21|29249.23
14:48:23|29249.23
14:48:25|29249.23
14:48:25|29249.23
14:48:26|29243.95
14:48:27|29243.95
14:48:28|29243.95
14:48:29|29243.95
14:48:30|29243.95
14:48:31|29243.95
14:48:32|29248.42
14:48:34|29248.61
14:48:35|29248.61
14:48:36|29248.61
14:48:37|29248.61
14:48:38|29248.61
14:48:39|29248.41
14:48:40|29248.41
14:48:40|29248.41
14:48:43|29249.6
14:48:43|29249.6
14:48:44|29249.6
14:48:45|29249.45
14:48:46|29243.54
14:48:47|29243.52
14:48:48|29243.52
14:48:49|29243.52
14:48:50|29243.52
14:48:51|29244.42
14:48:52|29244.42
14:48:53|29237.44
14:48:54|29237.44
14:48:55|29237.44
14:48:56|29239.79
14:48:57|29239.79
14:48:58|29255.51
14:48:59|29255.51
14:49:00|29260.2
14:49:01|29260.2
14:49:02|29260.2
14:49:03|29263.79
14:49:04|29268.89
14:49:05|29266.92
14:49:06|29264.12
14:49:07|29264.12
14:49:08|29264.12
14:49:09|29264.12
14:49:10|29258.81
14:49:12|29258.81
14:49:14|29256.69
14:49:15|29256.69
14:49:16|29256.69
14:49:17|29256.69
14:49:18|29259.11
14:49:19|29262.79
14:49:21|29262.79
14:49:21|29262.79
14:49:22|29262.79
14:49:23|29262.79
14:49:25|29262.79
14:49:26|29262.79
14:49:26|29246.52
14:49:27|29244.69
14:49:29|29234.21
14:49:30|29233.41
14:49:31|29241.26
14:49:32|29241.26
14:49:32|29241.26
14:49:34|29241.26
14:49:34|29241.26
14:49:36|29267.77
14:49:37|29267.77
14:49:38|29267.77
14:49:39|29250.2
14:49:41|29251.8
14:49:41|29251.3
14:49:42|29251.3
14:49:43|29251.3
14:49:44|29251.3
14:49:45|29251.3
14:49:47|29251.3
14:49:47|29250.2
14:49:48|29250.2
14:49:49|29250.2
14:49:50|29250.2
14:49:51|29244.71
14:49:52|29244.71
14:49:53|29254.73
14:49:54|29254.73
14:49:55|29254.73
14:49:56|29254.73
14:49:57|29254.73
14:49:58|29250.2
14:49:59|29250.2
14:50:00|29250.2
14:50:01|29250.2
14:50:02|29257.27
14:50:03|29257.27
14:50:04|29265.86
14:50:05|29265.86
14:50:06|29265.86
14:50:07|29250.2
14:50:08|29250.2
14:50:09|29250.2
14:50:10|29250.2
14:50:11|29250.2
14:50:13|29250.2
14:50:14|29250.2
14:50:16|29255.83
14:50:16|29255.83
14:50:17|29255.83
14:50:18|29270.58
14:50:19|29271.69
14:50:20|29272.99
14:50:22|29271.53
14:50:24|29269.97
14:50:24|29269.97
14:50:25|29269.97
14:50:26|29269.97
14:50:27|29289.59
14:50:28|29294.85
14:50:29|29301.04
14:50:30|29301.04
14:50:31|29286.81
14:50:33|29286.81
14:50:33|29294.42
14:50:34|29303.74
14:50:35|29303.74
14:50:37|29303.74
14:50:38|29303.74
14:50:39|29303.74
14:50:40|29299.45
14:50:41|29299.45
14:50:42|29299.45
14:50:43|29299.45
14:50:44|29278.8
14:50:45|29278.8
14:50:45|29271.76
14:50:47|29277.53
14:50:48|29277.53
14:50:49|29277.64
14:50:49|29276.25
14:50:51|29276.25
14:50:52|29289.67
14:50:52|29289.28
14:50:54|29291.01
14:50:55|29297.17
14:50:56|29297.17
14:50:57|29297.17
14:50:57|29298.76
14:50:59|29298.03
14:51:00|29296.52
14:51:00|29296.52
14:51:02|29296.52
14:51:03|29296.52
14:51:05|29296.53
14:51:05|29296.53
14:51:07|29296.53
14:51:08|29296.53
14:51:09|29275.
14:51:10|29267.64
14:51:11|29270.51
14:51:11|29273.29
14:51:13|29273.29
14:51:15|29273.29
14:51:16|29262.63
14:51:17|29263.04
14:51:18|29257.1
14:51:19|29257.1
14:51:21|29257.1
14:51:21|29257.1
14:51:22|29257.1
14:51:23|29257.1
14:51:24|29250.88
14:51:25|29250.88
14:51:27|29250.2
14:51:28|29250.
14:51:29|29250.
14:51:30|29249.39
14:51:31|29249.39
14:51:32|29255.12
14:51:33|29255.12
14:51:34|29255.12
14:51:34|29255.12
14:51:36|29260.41
14:51:37|29260.41
14:51:38|29260.41
14:51:39|29260.41
14:51:40|29260.41
14:51:40|29260.41
14:51:42|29260.41
14:51:43|29260.41
14:51:44|29260.41
14:51:45|29260.41
14:51:46|29256.57
14:51:47|29256.57
14:51:48|29256.57
14:51:49|29251.19
14:51:51|29251.19
14:51:51|29251.19
14:51:52|29251.19
14:51:53|29251.19
14:51:54|29251.19
14:51:55|29251.19
14:51:56|29248.96
14:51:57|29248.95
14:51:58|29248.95
14:51:59|29248.95
14:52:00|29251.88
14:52:01|29251.88
14:52:02|29251.88
14:52:03|29243.5
14:52:04|29243.5
14:52:05|29243.5
14:52:06|29243.5
14:52:07|29242.7
14:52:08|29235.49
14:52:09|29235.49
14:52:10|29235.49
14:52:11|29226.36
14:52:12|29226.36
14:52:13|29218.85
14:52:15|29218.85
14:52:17|29218.85
14:52:17|29220.53
14:52:18|29220.53
14:52:19|29220.53
14:52:21|29226.
14:52:23|29242.31
14:52:23|29242.31
14:52:24|29242.31
14:52:25|29242.31
14:52:26|29244.81
14:52:27|29244.81
14:52:28|29244.81
14:52:29|29244.81
14:52:30|29244.81
14:52:31|29244.81
14:52:32|29244.81
14:52:33|29244.81
14:52:34|29244.81
14:52:35|29244.81
14:52:36|29244.81
14:52:37|29244.81
14:52:38|29244.81
14:52:39|29244.81
14:52:41|29225.86
14:52:42|29225.86
14:52:43|29226.74
14:52:44|29228.61
14:52:45|29228.61
14:52:45|29228.61
14:52:47|29228.61
14:52:48|29223.59
14:52:49|29223.59
14:52:50|29226.3
14:52:51|29226.3
14:52:52|29226.3
14:52:53|29226.3
14:52:54|29226.3
14:52:55|29226.3
14:52:56|29226.3
14:52:56|29226.3
14:52:58|29214.86
14:52:59|29217.57
14:53:00|29217.57
14:53:00|29217.57
14:53:02|29217.57
14:53:02|29217.57
14:53:04|29217.57
14:53:05|29217.57
14:53:06|29217.57
14:53:07|29217.57
14:53:08|29217.57
14:53:08|29217.57
14:53:09|29217.57
14:53:11|29217.57
14:53:12|29217.57
14:53:14|29217.57
14:53:14|29217.57
14:53:16|29211.3
14:53:17|29211.3
14:53:19|29211.3
14:53:20|29211.3
14:53:21|29211.3
14:53:22|29209.77
14:53:23|29209.77
14:53:25|29215.
14:53:26|29215.
14:53:27|29215.
14:53:28|29211.26
14:53:29|29211.26
14:53:29|29211.26
14:53:31|29211.26
14:53:32|29211.26
14:53:33|29211.26
14:53:33|29210.69
14:53:35|29210.69
14:53:36|29210.69
14:53:37|29210.69
14:53:38|29210.69
14:53:39|29208.55
14:53:40|29208.55
14:53:41|29208.55
14:53:42|29208.55
14:53:43|29193.55
14:53:44|29193.55
14:53:45|29184.6
14:53:46|29184.6
14:53:47|29184.6
14:53:48|29184.6
14:53:48|29184.68
14:53:50|29185.
14:53:50|29192.43
14:53:52|29192.43
14:53:53|29192.01
14:53:53|29192.01
14:53:55|29192.01
14:53:56|29192.01
14:53:57|29192.01
14:53:58|29201.23
14:53:59|29201.52
14:54:00|29198.47
14:54:01|29198.47
14:54:02|29186.74
14:54:03|29186.74
14:54:04|29186.74
14:54:05|29186.74
14:54:06|29186.74
14:54:07|29176.64
14:54:08|29176.64
14:54:09|29176.64
14:54:09|29176.64
14:54:11|29176.71
14:54:12|29176.71
14:54:13|29176.71
14:54:14|29176.71
14:54:15|29176.71
14:54:16|29176.71
14:54:18|29176.51
14:54:19|29176.51
14:54:20|29170.99
14:54:21|29161.58
14:54:22|29161.58
14:54:23|29159.53
14:54:24|29159.53
14:54:25|29159.53
14:54:26|29163.13
14:54:27|29163.13
14:54:27|29161.6
14:54:29|29175.27
14:54:30|29175.27
14:54:31|29175.27
14:54:32|29175.27
14:54:33|29175.27
14:54:34|29175.27
14:54:36|29175.27
14:54:36|29175.27
14:54:37|29175.27
14:54:38|29175.27
14:54:39|29175.27
14:54:40|29175.27
14:54:41|29170.28
14:54:42|29170.28
14:54:43|29170.28
14:54:44|29170.28
14:54:45|29170.28
14:54:46|29170.28
14:54:47|29170.28
14:54:48|29174.08
14:54:49|29174.08
14:54:50|29174.08
14:54:52|29174.08
14:54:52|29174.08
14:54:53|29174.08
14:54:54|29174.08
14:54:55|29174.08
14:54:57|29174.08
14:54:57|29174.08
14:54:58|29174.08
14:54:59|29174.08
14:55:00|29174.08
14:55:01|29174.08
14:55:02|29174.08
14:55:03|29174.08
14:55:04|29174.08
14:55:05|29176.65
14:55:06|29176.65
14:55:07|29176.65
14:55:08|29176.65
14:55:09|29176.65
14:55:10|29176.65
14:55:11|29176.65
14:55:12|29176.65
14:55:14|29174.74
14:55:14|29174.74
14:55:15|29174.74
14:55:16|29169.61
14:55:18|29169.61
14:55:20|29169.61
14:55:21|29169.61
14:55:22|29169.61
14:55:23|29169.61
14:55:24|29169.61
14:55:25|29175.97
14:55:26|29178.09
14:55:27|29180.55
14:55:28|29180.55
14:55:29|29180.55
14:55:30|29180.55
14:55:31|29180.55
14:55:32|29180.55
14:55:33|29173.25
14:55:34|29173.25
14:55:35|29173.25
14:55:36|29185.63
14:55:37|29192.75
14:55:37|29192.75
14:55:39|29192.75
14:55:40|29192.75
14:55:41|29182.95
14:55:42|29182.95
14:55:42|29190.63
14:55:44|29183.88
14:55:44|29187.7
14:55:46|29187.7
14:55:47|29183.64
14:55:47|29183.64
14:55:48|29183.64
14:55:50|29183.64
14:55:51|29183.64
14:55:52|29183.64
14:55:53|29183.64
14:55:53|29183.64
14:55:55|29183.64
14:55:56|29183.64
14:55:57|29183.64
14:55:58|29183.64
14:55:59|29183.64
14:55:59|29183.64
14:56:01|29183.64
14:56:01|29197.9
14:56:03|29197.9
14:56:04|29197.9
14:56:05|29191.67
14:56:06|29191.67
14:56:08|29191.67
14:56:08|29191.67
14:56:09|29191.67
14:56:10|29174.85
14:56:11|29178.56
14:56:12|29178.56
14:56:13|29178.56
14:56:14|29178.56
14:56:15|29178.56
14:56:16|29178.56
14:56:17|29178.56
14:56:19|29178.56
14:56:20|29190.49
14:56:21|29190.49
14:56:22|29196.76
14:56:23|29196.76
14:56:24|29196.76
14:56:26|29196.76
14:56:26|29196.76
14:56:27|29196.76
14:56:28|29198.6
14:56:29|29198.6
14:56:30|29198.6
14:56:32|29198.6
14:56:33|29198.6
14:56:35|29198.6
14:56:35|29198.6
14:56:37|29193.98
14:56:38|29193.98
14:56:38|29193.98
14:56:40|29193.98
14:56:41|29193.98
14:56:42|29193.98
14:56:43|29193.98
14:56:44|29193.98
14:56:44|29193.98
14:56:46|29191.92
14:56:47|29191.92
14:56:48|29191.92
14:56:48|29203.51
14:56:49|29203.51
14:56:51|29203.51
14:56:51|29203.51
14:56:53|29203.51
14:56:54|29203.51
14:56:55|29209.94
14:56:55|29209.94
14:56:57|29209.94
14:56:58|29209.94
14:56:59|29209.94
14:56:59|29209.94
14:57:01|29209.94
14:57:02|29209.94
14:57:03|29209.94
14:57:03|29209.94
14:57:05|29209.94
14:57:06|29209.94
14:57:07|29209.94
14:57:08|29209.94
14:57:09|29209.94
14:57:10|29209.94
14:57:11|29209.94
14:57:12|29209.94
14:57:13|29209.94
14:57:14|29209.94
14:57:15|29183.01
14:57:16|29174.64
14:57:17|29174.64
14:57:17|29174.64
14:57:19|29174.64
14:57:21|29175.75
14:57:21|29178.51
14:57:22|29178.51
14:57:23|29178.51
14:57:24|29178.51
14:57:25|29178.51
14:57:27|29181.5
14:57:28|29181.5
14:57:29|29181.5
14:57:30|29181.5
14:57:31|29181.5
14:57:32|29181.5
14:57:32|29181.5
14:57:34|29181.5
14:57:35|29181.5
14:57:36|29181.5
14:57:37|29181.5
14:57:38|29183.95
14:57:39|29183.95
14:57:40|29183.95
14:57:41|29183.95
14:57:42|29183.95
14:57:42|29180.11
14:57:44|29180.11
14:57:45|29179.27
14:57:46|29179.27
14:57:47|29179.27
14:57:48|29179.27
14:57:49|29179.27
14:57:50|29179.27
14:57:51|29190.66
14:57:52|29190.66
14:57:53|29190.66
14:57:53|29190.66
14:57:55|29190.66
14:57:56|29190.66
14:57:57|29190.66
14:57:58|29190.66
14:57:59|29190.66
14:57:59|29190.66
14:58:01|29190.66
14:58:02|29185.83
14:58:03|29195.71
14:58:04|29195.71
14:58:04|29195.71
14:58:06|29195.71
14:58:07|29195.71
14:58:08|29195.71
14:58:09|29189.58
14:58:10|29189.58
14:58:10|29189.58
14:58:11|29189.58
14:58:13|29182.11
14:58:14|29182.11
14:58:15|29185.07
14:58:16|29185.07
14:58:17|29185.07
14:58:17|29187.39
14:58:18|29181.65
14:58:20|29181.65
14:58:22|29181.65
14:58:22|29181.65
14:58:24|29181.65
14:58:26|29181.65
14:58:26|29179.27
14:58:27|29179.27
14:58:28|29179.27
14:58:29|29179.27
14:58:30|29179.27
14:58:31|29179.27
14:58:33|29179.27
14:58:34|29179.27
14:58:34|29179.27
14:58:36|29175.91
14:58:36|29175.91
14:58:38|29175.91
14:58:39|29182.78
14:58:40|29182.78
14:58:41|29182.78
14:58:42|29182.78
14:58:43|29182.78
14:58:44|29182.78
14:58:45|29182.78
14:58:46|29182.78
14:58:47|29182.78
14:58:47|29181.5
14:58:49|29181.5
14:58:50|29181.5
14:58:51|29188.52
14:58:52|29188.52
14:58:53|29188.52
14:58:54|29188.52
14:58:55|29188.52
14:58:56|29188.52
14:58:57|29188.52
14:58:58|29195.18
14:58:59|29195.18
14:58:59|29195.18
14:59:01|29195.18
14:59:02|29195.18
14:59:03|29195.18
14:59:04|29188.62
14:59:05|29188.62
14:59:06|29188.62
14:59:06|29190.43
14:59:08|29190.43
14:59:08|29190.43
14:59:10|29190.43
14:59:10|29190.43
14:59:12|29190.43
14:59:13|29190.43
14:59:13|29190.85
14:59:15|29190.85
14:59:16|29190.85
14:59:16|29190.85
14:59:18|29190.85
14:59:19|29190.85
14:59:20|29190.85
14:59:21|29190.85
14:59:23|29190.85
14:59:24|29192.98
14:59:26|29192.98
14:59:27|29192.98
14:59:28|29201.74
14:59:28|29201.74
14:59:30|29201.74
14:59:31|29201.74
14:59:32|29201.74
14:59:33|29201.74
14:59:34|29206.15
14:59:35|29213.27
14:59:36|29213.27
14:59:37|29213.27
14:59:37|29213.27
14:59:39|29213.27
14:59:40|29213.27
14:59:42|29215.07
14:59:42|29215.07
14:59:43|29215.07
14:59:44|29215.07
14:59:45|29215.47
14:59:46|29215.47
14:59:47|29215.47
14:59:48|29215.47
14:59:50|29215.47
14:59:52|29221.99
14:59:52|29221.99
14:59:53|29223.32
14:59:54|29223.32
14:59:55|29223.32
14:59:57|29223.32
14:59:58|29222.9
14:59:59|29221.89
15:00:00|29221.89
15:00:01|29221.89
15:00:02|29221.89
15:00:03|29221.89
15:00:03|29221.89
15:00:05|29221.89
15:00:06|29221.89
15:00:06|29221.89
15:00:07|29221.89
15:00:09|29221.89
15:00:10|29223.77
15:00:11|29212.51
15:00:12|29205.16
15:00:13|29205.16
15:00:14|29205.16
15:00:14|29205.16
15:00:16|29205.16
15:00:17|29205.16
15:00:18|29202.3
15:00:19|29191.62
15:00:20|29196.18
15:00:21|29198.12
15:00:22|29204.04
15:00:24|29208.46
15:00:24|29208.46
15:00:25|29208.46
15:00:27|29208.46
15:00:28|29208.46
15:00:29|29208.46
15:00:31|29208.46
15:00:31|29208.46
15:00:33|29208.46
15:00:34|29208.46
15:00:35|29227.17
15:00:37|29243.12
15:00:37|29245.35
15:00:38|29245.35
15:00:39|29245.35
15:00:40|29245.35
15:00:41|29245.35
15:00:43|29245.35
15:00:44|29245.35
15:00:45|29245.35
15:00:46|29245.35
15:00:47|29250.
15:00:48|29255.51
15:00:49|29250.15
15:00:50|29250.15
15:00:51|29245.58
15:00:52|29245.58
15:00:53|29245.58
15:00:54|29245.58
15:00:55|29245.58
15:00:56|29245.58
15:00:57|29233.47
15:00:58|29233.47
15:00:59|29233.47
15:01:00|29233.47
15:01:01|29228.49
15:01:02|29226.98
15:01:03|29228.75
15:01:04|29228.75
15:01:05|29228.75
15:01:05|29228.75
15:01:07|29228.75
15:01:08|29230.73
15:01:08|29230.73
15:01:10|29236.21
15:01:10|29244.82
15:01:11|29248.16
15:01:13|29251.19
15:01:14|29267.05
15:01:14|29267.05
15:01:16|29267.05
15:01:17|29267.05
15:01:18|29270.23
15:01:19|29270.23
15:01:20|29270.23
15:01:21|29270.23
15:01:22|29270.23
15:01:22|29270.23
15:01:25|29272.94
15:01:26|29272.94
15:01:26|29272.94
15:01:29|29272.94
15:01:29|29272.94
15:01:30|29278.56
15:01:31|29278.56
15:01:33|29280.9
15:01:34|29280.9
15:01:35|29276.72
15:01:36|29276.65
15:01:37|29276.
15:01:38|29276.
15:01:40|29268.24
15:01:40|29268.24
15:01:41|29268.24
15:01:42|29268.24
15:01:43|29268.24
15:01:44|29268.68
15:01:45|29284.98
15:01:46|29281.14
15:01:48|29281.14
15:01:50|29277.85
15:01:50|29277.85
15:01:51|29276.66
15:01:52|29276.66
15:01:54|29276.66
15:01:54|29276.66
15:01:55|29276.66
15:01:56|29285.9
15:01:57|29285.9
15:01:59|29285.9
15:01:59|29287.55
15:02:00|29287.55
15:02:01|29293.02
15:02:02|29302.43
15:02:03|29304.6
15:02:04|29310.63
15:02:05|29321.73
15:02:06|29306.67
15:02:07|29306.67
15:02:08|29306.67
15:02:09|29306.67
15:02:10|29293.49
15:02:11|29293.49
15:02:12|29293.49
15:02:13|29293.49
15:02:14|29293.49
15:02:15|29293.49
15:02:16|29284.89
15:02:17|29288.61
15:02:18|29288.61
15:02:19|29293.35
15:02:20|29293.35
15:02:21|29293.35
15:02:22|29293.35
15:02:23|29281.9
15:02:25|29285.78
15:02:25|29285.78
15:02:27|29285.78
15:02:28|29285.78
15:02:29|29285.78
15:02:31|29311.75
15:02:32|29312.2
15:02:33|29312.41
15:02:34|29314.55
15:02:35|29323.15
15:02:36|29323.25
15:02:37|29323.25
15:02:38|29323.25
15:02:39|29323.25
15:02:40|29323.25
15:02:41|29324.03
15:02:42|29324.97
15:02:43|29324.97
15:02:44|29335.01
15:02:46|29350.82
15:02:46|29340.
15:02:47|29351.56
15:02:49|29351.56
15:02:49|29355.43
15:02:53|29358.03
15:02:54|29337.79
15:02:55|29337.79
15:02:56|29337.79
15:02:57|29328.07
15:02:58|29328.07
15:02:58|29336.81
15:03:00|29336.81
15:03:01|29366.57
15:03:01|29366.05
15:03:03|29354.4
15:03:04|29354.4
15:03:05|29354.4
15:03:06|29354.4
15:03:07|29362.18
15:03:08|29360.33
15:03:09|29353.8
15:03:10|29353.8
15:03:11|29370.84
15:03:14|29370.84
15:03:14|29387.47
15:03:15|29382.7
15:03:16|29399.25
15:03:17|29384.5
15:03:18|29380.67
15:03:19|29383.57
15:03:20|29383.57
15:03:21|29378.73
15:03:22|29378.73
15:03:23|29378.73
15:03:25|29385.22
15:03:26|29387.29
15:03:28|29387.29
15:03:29|29388.92
15:03:31|29391.07
15:03:32|29379.1
15:03:32|29379.1
15:03:33|29371.57
15:03:34|29371.57
15:03:36|29353.33
15:03:37|29353.33
15:03:38|29353.33
15:03:39|29353.46
15:03:40|29353.46
15:03:41|29353.46
15:03:42|29356.98
15:03:43|29356.98
15:03:45|29356.98
15:03:46|29380.68
15:03:47|29380.68
15:03:48|29383.12
15:03:49|29376.57
15:03:49|29376.57
15:03:51|29376.57
15:03:52|29376.57
15:03:53|29376.57
15:03:54|29361.4
15:03:54|29372.4
15:03:56|29374.04
15:03:57|29374.04
15:03:58|29374.04
15:03:59|29393.21
15:04:00|29399.99
15:04:01|29400.
15:04:02|29406.62
15:04:02|29406.62
15:04:04|29397.49
15:04:05|29397.49
15:04:06|29391.94
15:04:07|29388.76
15:04:08|29388.76
15:04:08|29388.76
15:04:09|29394.32
15:04:11|29391.11
15:04:12|29391.11
15:04:13|29393.13
15:04:14|29393.13
15:04:15|29393.13
15:04:15|29393.13
15:04:17|29393.13
15:04:17|29393.13
15:04:19|29366.37
15:04:20|29366.37
15:04:21|29366.37
15:04:22|29366.37
15:04:23|29365.68
15:04:24|29365.68
15:04:25|29366.24
15:04:26|29373.19
15:04:27|29371.42
15:04:29|29366.53
15:04:31|29366.53
15:04:32|29362.21
15:04:33|29362.21
15:04:34|29374.14
15:04:35|29375.4
15:04:36|29375.4
15:04:37|29376.93
15:04:38|29376.93
15:04:39|29376.93
15:04:40|29375.88
15:04:41|29375.88
15:04:42|29375.88
15:04:43|29375.88
15:04:44|29375.88
15:04:45|29375.88
15:04:46|29385.67
15:04:47|29385.67
15:04:48|29385.67
15:04:49|29375.09
15:04:49|29375.09
15:04:51|29375.09
15:04:52|29375.09
15:04:53|29362.89
15:04:54|29363.52
15:04:56|29363.52
15:04:56|29358.27
15:04:57|29356.01
15:04:58|29356.01
15:04:59|29356.01
15:05:00|29356.01
15:05:01|29356.78
15:05:02|29356.78
15:05:03|29356.78
15:05:04|29359.81
15:05:05|29359.81
15:05:07|29357.19
15:05:08|29357.19
15:05:09|29357.19
15:05:10|29365.1
15:05:11|29365.1
15:05:12|29365.1
15:05:13|29365.1
15:05:14|29369.47
15:05:14|29369.47
15:05:16|29369.47
15:05:17|29369.47
15:05:18|29375.01
15:05:19|29367.84
15:05:20|29367.84
15:05:21|29367.84
15:05:21|29367.84
15:05:23|29367.84
15:05:24|29368.83
15:05:25|29366.05
15:05:25|29366.05
15:05:27|29368.07
15:05:29|29364.91
15:05:30|29364.91
15:05:32|29364.91
15:05:32|29364.91
15:05:33|29364.91
15:05:35|29376.16
15:05:35|29383.75
15:05:36|29383.75
15:05:38|29383.75
15:05:39|29371.38
15:05:40|29371.38
15:05:42|29371.38
15:05:42|29371.38
15:05:44|29371.38
15:05:45|29371.38
15:05:45|29371.38
15:05:46|29389.02
15:05:48|29406.85
15:05:48|29401.79
15:05:49|29402.43
15:05:50|29393.57
15:05:52|29384.04
15:05:52|29384.04
15:05:54|29384.04
15:05:54|29385.32
15:05:56|29385.32
15:05:57|29385.32
15:05:58|29392.42
15:05:59|29392.42
15:06:00|29392.42
15:06:01|29392.42
15:06:02|29385.72
15:06:03|29389.48
15:06:04|29389.48
15:06:05|29389.48
15:06:06|29389.48
15:06:07|29389.48
15:06:08|29389.48
15:06:09|29389.48
15:06:10|29375.17
15:06:12|29378.91
15:06:12|29378.91
15:06:14|29381.7
15:06:15|29381.7
15:06:16|29381.7
15:06:17|29381.7
15:06:17|29381.7
15:06:18|29381.7
15:06:20|29359.81
15:06:20|29359.81
15:06:21|29359.81
15:06:23|29359.81
15:06:23|29359.81
15:06:24|29359.81
15:06:25|29359.81
15:06:27|29359.81
15:06:27|29359.81
15:06:30|29364.83
15:06:31|29364.83
15:06:32|29364.83
15:06:34|29369.78
15:06:35|29373.29
15:06:36|29368.76
15:06:37|29368.76
15:06:39|29368.76
15:06:39|29366.99
15:06:40|29366.99
15:06:41|29376.01
15:06:42|29376.01
15:06:43|29379.04
15:06:44|29377.22
15:06:46|29377.22
15:06:47|29379.03
15:06:48|29379.03
15:06:49|29376.41
15:06:51|29376.41
15:06:51|29379.6
15:06:52|29379.6
15:06:53|29379.6
15:06:54|29379.6
15:06:56|29379.04
15:06:56|29379.04
15:06:57|29379.04
15:06:58|29373.95
15:07:00|29373.95
15:07:01|29380.06
15:07:02|29380.06
15:07:02|29393.97
15:07:04|29393.97
15:07:06|29400.
15:07:07|29468.67
15:07:08|29448.6
15:07:09|29441.61
15:07:10|29421.52
15:07:11|29436.47
15:07:12|29426.24
15:07:13|29399.89
15:07:14|29403.71
15:07:15|29411.42
15:07:16|29406.97
15:07:17|29406.97
15:07:18|29406.97
15:07:19|29395.55
15:07:20|29387.89
15:07:21|29385.8
15:07:22|29378.14
15:07:23|29374.59
15:07:24|29363.64
15:07:25|29363.64
15:07:26|29363.64
15:07:27|29371.33
15:07:28|29371.33
15:07:29|29397.05
15:07:30|29388.57
15:07:31|29384.79
15:07:32|29384.79
15:07:33|29374.6
15:07:34|29373.3
15:07:36|29373.3
15:07:37|29376.35
15:07:37|29376.35
15:07:38|29376.35
15:07:40|29369.85
15:07:41|29378.84
15:07:42|29384.42
15:07:43|29384.42
15:07:44|29384.42
15:07:44|29384.42
15:07:47|29384.42
15:07:47|29384.42
15:07:48|29384.42
15:07:49|29385.2
15:07:50|29385.2
15:07:51|29385.2
15:07:52|29385.2
15:07:53|29385.2
15:07:54|29385.2
15:07:56|29371.62
15:07:57|29371.62
15:07:58|29371.62
15:07:59|29371.62
15:08:00|29378.81
15:08:01|29389.9
15:08:02|29389.9
15:08:03|29389.9
15:08:04|29389.9
15:08:05|29380.57
15:08:06|29380.57
15:08:07|29374.85
15:08:07|29373.76
15:08:09|29373.76
15:08:10|29373.76
15:08:10|29368.52
15:08:12|29368.52
15:08:13|29363.19
15:08:14|29358.9
15:08:15|29357.87
15:08:15|29365.9
15:08:18|29365.9
15:08:18|29359.38
15:08:19|29357.09
15:08:20|29354.92
15:08:22|29354.92
15:08:23|29354.92
15:08:24|29354.92
15:08:25|29370.52
15:08:25|29370.52
15:08:27|29370.52
15:08:28|29370.52
15:08:29|29370.52
15:08:31|29355.67
15:08:32|29355.67
15:08:33|29354.15
15:08:34|29354.15
15:08:35|29354.15
15:08:37|29354.15
15:08:37|29358.77
15:08:39|29358.77
15:08:40|29358.77
15:08:41|29358.77
15:08:42|29358.96
15:08:43|29358.33
15:08:44|29358.33
15:08:45|29358.33
15:08:46|29360.84
15:08:47|29358.45
15:08:48|29358.45
15:08:49|29358.45
15:08:50|29358.45
15:08:51|29358.45
15:08:53|29352.81
15:08:53|29352.81
15:08:54|29349.4
15:08:56|29349.4
15:08:57|29349.4
15:08:57|29353.4
15:08:58|29357.24
15:09:00|29365.09
15:09:01|29365.09
15:09:02|29356.9
15:09:02|29356.9
15:09:04|29356.89
15:09:05|29352.8
15:09:06|29352.8
15:09:07|29352.8
15:09:07|29352.8
15:09:09|29352.8
15:09:09|29352.8
15:09:10|29342.66
15:09:11|29342.66
15:09:12|29342.66
15:09:14|29339.92
15:09:14|29339.92
15:09:15|29335.76
15:09:17|29335.76
15:09:17|29335.76
15:09:18|29335.76
15:09:19|29341.81
15:09:21|29341.81
15:09:21|29341.81
15:09:23|29341.81
15:09:23|29338.78
15:09:24|29337.26
15:09:25|29337.24
15:09:26|29337.24
15:09:27|29337.24
15:09:28|29337.24
15:09:30|29321.65
15:09:30|29317.93
15:09:32|29315.05
15:09:34|29327.94
15:09:35|29327.94
15:09:37|29328.04
15:09:38|29328.04
15:09:39|29328.04
15:09:39|29328.04
15:09:41|29328.04
15:09:42|29323.65
15:09:43|29322.46
15:09:44|29316.46
15:09:45|29316.46
15:09:45|29316.46
15:09:47|29314.25
15:09:48|29310.91
15:09:49|29310.91
15:09:49|29313.86
15:09:51|29313.86
15:09:52|29323.5
15:09:52|29323.5
15:09:54|29323.5
15:09:54|29323.5
15:09:56|29323.5
15:09:58|29323.5
15:09:59|29323.5
15:10:00|29323.5
15:10:00|29323.57
15:10:01|29323.57
15:10:02|29325.52
15:10:03|29325.52
15:10:04|29325.52
15:10:06|29325.52
15:10:07|29325.52
15:10:07|29325.52
15:10:08|29323.51
15:10:10|29323.51
15:10:10|29329.54
15:10:12|29329.54
15:10:12|29329.54
15:10:14|29329.54
15:10:14|29329.54
15:10:15|29329.54
15:10:17|29325.14
15:10:17|29325.14
15:10:18|29325.14
15:10:19|29325.14
15:10:21|29326.36
15:10:22|29326.36
15:10:22|29326.36
15:10:23|29336.02
15:10:25|29336.02
15:10:25|29346.33
15:10:26|29346.33
15:10:27|29346.65
15:10:28|29346.65
15:10:29|29346.65
15:10:30|29346.65
15:10:31|29355.66
15:10:33|29351.26
15:10:34|29351.26
15:10:36|29353.48
15:10:37|29334.97
15:10:38|29334.97
15:10:40|29329.47
15:10:40|29329.47
15:10:42|29329.47
15:10:43|29329.47
15:10:43|29326.01
15:10:44|29326.01
15:10:46|29327.47
15:10:47|29330.
15:10:48|29330.
15:10:49|29330.
15:10:49|29330.
15:10:51|29330.
15:10:51|29330.
15:10:53|29318.98
15:10:54|29316.92
15:10:55|29316.92
15:10:56|29316.92
15:10:57|29316.92
15:10:58|29317.79
15:10:59|29317.79
15:11:00|29317.79
15:11:01|29317.79
15:11:02|29317.79
15:11:03|29317.79
15:11:04|29317.79
15:11:05|29318.3
15:11:06|29318.3
15:11:07|29318.3
15:11:08|29318.3
15:11:09|29318.3
15:11:10|29318.3
15:11:11|29320.43
15:11:12|29320.43
15:11:13|29320.43
15:11:14|29320.43
15:11:15|29320.43
15:11:16|29320.43
15:11:17|29320.43
15:11:18|29320.43
15:11:19|29320.43
15:11:20|29320.43
15:11:21|29349.3
15:11:22|29349.3
15:11:23|29345.36
15:11:24|29345.36
15:11:25|29345.36
15:11:26|29345.36
15:11:27|29345.36
15:11:28|29345.36
15:11:29|29341.81
15:11:30|29341.81
15:11:31|29341.81
15:11:32|29347.15
15:11:33|29347.15
15:11:35|29346.14
15:11:35|29346.14
15:11:37|29346.14
15:11:38|29346.14
15:11:38|29346.14
15:11:39|29346.14
15:11:41|29351.16
15:11:42|29351.16
15:11:42|29351.16
15:11:43|29346.79
15:11:44|29346.79
15:11:45|29346.79
15:11:47|29346.79
15:11:48|29341.7
15:11:49|29341.7
15:11:50|29341.7
15:11:51|29341.7
15:11:52|29341.7
15:11:53|29328.69
15:11:54|29328.69
15:11:55|29328.69
15:11:56|29328.69
15:11:57|29327.07
15:11:58|29327.07
15:11:59|29325.6
15:12:00|29325.6
15:12:01|29325.6
15:12:03|29325.6
15:12:03|29325.6
15:12:04|29325.6
15:12:05|29325.6
15:12:06|29325.82
15:12:07|29337.13
15:12:08|29340.53
15:12:09|29356.98
15:12:10|29356.98
15:12:11|29356.98
15:12:12|29356.98
15:12:13|29338.81
15:12:14|29336.81
15:12:15|29336.81
15:12:16|29336.8
15:12:17|29336.8
15:12:18|29330.18
15:12:19|29328.49
15:12:20|29328.49
15:12:21|29328.49
15:12:22|29328.49
15:12:23|29328.49
15:12:24|29333.11
15:12:26|29339.01
15:12:27|29339.01
15:12:28|29339.01
15:12:28|29339.01
15:12:30|29339.01
15:12:31|29339.01
15:12:32|29339.01
15:12:33|29339.01
15:12:34|29339.01
15:12:36|29337.06
15:12:36|29337.06
15:12:38|29337.06
15:12:39|29340.75
15:12:40|29340.75
15:12:41|29340.75
15:12:43|29340.75
15:12:43|29340.75
15:12:44|29340.74
15:12:45|29340.74
15:12:46|29340.74
15:12:47|29340.74
15:12:48|29340.74
15:12:49|29340.74
15:12:50|29340.74
15:12:51|29331.93
15:12:52|29326.61
15:12:53|29326.61
15:12:54|29326.61
15:12:55|29326.61
15:12:56|29326.61
15:12:57|29326.62
15:12:58|29326.62
15:12:59|29329.24
15:13:00|29329.24
15:13:01|29341.03
15:13:02|29340.94
15:13:03|29342.
15:13:04|29333.01
15:13:05|29324.26
15:13:06|29329.1
15:13:07|29329.1
15:13:08|29329.1
15:13:09|29329.1
15:13:10|29329.1
15:13:11|29329.1
15:13:12|29329.1
15:13:13|29329.1
15:13:14|29329.45
15:13:15|29329.45
15:13:16|29329.45
15:13:17|29324.86
15:13:18|29324.86
15:13:19|29324.86
15:13:20|29324.86
15:13:21|29324.86
15:13:22|29324.86
15:13:23|29324.86
15:13:24|29324.86
15:13:25|29324.86
15:13:26|29324.86
15:13:27|29324.86
15:13:28|29324.86
15:13:29|29324.86
15:13:30|29324.86
15:13:31|29324.86
15:13:32|29324.86
15:13:33|29324.86
15:13:35|29324.86
15:13:37|29324.86
15:13:38|29324.86
15:13:40|29324.86
15:13:41|29324.86
15:13:42|29324.86
15:13:43|29323.2
15:13:44|29323.2
15:13:45|29323.2
15:13:46|29323.2
15:13:48|29330.71
15:13:48|29330.71
15:13:49|29330.71
15:13:50|29330.71
15:13:51|29330.71
15:13:52|29330.71
15:13:53|29347.67
15:13:54|29340.82
15:13:55|29340.82
15:13:56|29357.68
15:13:57|29354.34
15:13:58|29354.34
15:13:59|29354.34
15:14:00|29354.34
15:14:01|29358.03
15:14:02|29358.03
15:14:03|29358.03
15:14:04|29358.03
15:14:05|29358.03
15:14:06|29358.03
15:14:07|29360.49
15:14:08|29360.49
15:14:09|29360.49
15:14:10|29349.83
15:14:11|29349.83
15:14:12|29349.83
15:14:13|29349.83
15:14:14|29349.83
15:14:15|29359.55
15:14:16|29359.55
15:14:17|29359.55
15:14:18|29360.38
15:14:19|29360.38
15:14:20|29360.38
15:14:21|29360.38
15:14:22|29360.38
15:14:23|29353.69
15:14:24|29353.69
15:14:25|29353.69
15:14:26|29360.81
15:14:27|29360.81
15:14:28|29360.81
15:14:29|29359.22
15:14:30|29359.22
15:14:31|29359.22
15:14:32|29359.22
15:14:33|29359.22
15:14:34|29359.22
15:14:35|29359.22
15:14:37|29359.22
15:14:39|29359.22
15:14:39|29359.22
15:14:40|29369.63
15:14:41|29386.85
15:14:42|29386.85
15:14:43|29386.85
15:14:45|29386.85
15:14:46|29386.85
15:14:46|29388.9
15:14:48|29388.89
15:14:49|29388.89
15:14:50|29388.89
15:14:51|29388.89
15:14:52|29388.89
15:14:53|29385.88
15:14:54|29386.91
15:14:55|29388.55
15:14:56|29388.55
15:14:57|29388.55
15:14:58|29388.55
15:14:59|29388.55
15:15:00|29388.55
15:15:01|29388.55
15:15:02|29388.55
15:15:03|29401.51
15:15:04|29401.51
15:15:05|29392.53
15:15:06|29385.88
15:15:07|29388.39
15:15:08|29388.39
15:15:09|29388.39
15:15:10|29388.39
15:15:12|29383.52
15:15:12|29383.52
15:15:13|29383.52
15:15:15|29375.82
15:15:16|29375.82
15:15:16|29375.82
15:15:17|29375.82
15:15:19|29375.82
15:15:19|29375.82
15:15:21|29375.82
15:15:21|29375.82
15:15:22|29375.82
15:15:23|29375.82
15:15:25|29375.82
15:15:25|29375.82
15:15:27|29375.82
15:15:27|29375.82
15:15:28|29375.82
15:15:30|29375.82
15:15:30|29375.82
15:15:31|29375.82
15:15:32|29375.82
15:15:34|29351.6
15:15:34|29351.6
15:15:36|29351.6
15:15:36|29351.6
15:15:37|29351.6
15:15:39|29351.61
15:15:40|29359.04
15:15:42|29359.04
15:15:43|29359.04
15:15:44|29359.04
15:15:45|29359.04
15:15:46|29359.04
15:15:47|29359.04
15:15:48|29359.04
15:15:49|29359.04
15:15:50|29359.04
15:15:51|29350.67
15:15:52|29350.67
15:15:53|29352.57
15:15:54|29352.57
15:15:55|29352.57
15:15:56|29352.57
15:15:57|29352.57
15:15:58|29352.57
15:15:59|29352.57
15:16:00|29352.57
15:16:01|29358.32
15:16:02|29358.32
15:16:03|29358.32
15:16:04|29358.32
15:16:05|29358.32
15:16:06|29358.32
15:16:07|29349.01
15:16:08|29352.85
15:16:09|29364.26
15:16:10|29364.26
15:16:11|29364.26
15:16:12|29364.26
15:16:13|29378.01
15:16:14|29378.01
15:16:15|29378.01
15:16:16|29377.32
15:16:17|29377.32
15:16:18|29377.32
15:16:19|29378.01
15:16:20|29378.01
15:16:21|29377.03
15:16:22|29378.01
15:16:23|29378.01
15:16:24|29378.01
15:16:25|29378.01
15:16:26|29378.01
15:16:27|29386.43
15:16:28|29376.45
15:16:29|29373.52
15:16:30|29373.52
15:16:31|29373.52
15:16:32|29373.52
15:16:33|29373.52
15:16:34|29373.52
15:16:35|29373.52
15:16:37|29373.52
15:16:38|29377.43
15:16:38|29377.43
15:16:40|29377.43
15:16:41|29377.43
15:16:43|29373.77
15:16:44|29371.38
15:16:44|29371.38
15:16:46|29371.38
15:16:47|29371.38
15:16:48|29366.05
15:16:49|29366.05
15:16:50|29366.05
15:16:51|29366.05
15:16:52|29368.17
15:16:53|29368.17
15:16:54|29368.17
15:16:55|29368.17
15:16:56|29368.17
15:16:57|29368.17
15:16:58|29368.17
15:16:59|29368.17
15:17:00|29368.17
15:17:01|29368.17
15:17:02|29368.17
15:17:03|29368.17
15:17:04|29368.17
15:17:05|29368.17
15:17:06|29368.16
15:17:07|29368.16
15:17:08|29366.84
15:17:09|29368.12
15:17:10|29368.12
15:17:11|29368.12
15:17:12|29368.12
15:17:13|29364.46
15:17:14|29364.46
15:17:15|29364.46
15:17:16|29364.46
15:17:17|29364.46
15:17:18|29364.46
15:17:19|29364.46
15:17:20|29364.46
15:17:21|29364.46
15:17:22|29364.46
15:17:23|29364.46
15:17:24|29364.46
15:17:25|29364.46
15:17:26|29364.46
15:17:27|29364.46
15:17:28|29364.46
15:17:29|29364.46
15:17:30|29364.46
15:17:31|29364.46
15:17:32|29368.56
15:17:33|29368.56
15:17:34|29368.56
15:17:35|29382.04
15:17:36|29382.04
15:17:37|29382.04
15:17:38|29382.04
15:17:39|29382.04
15:17:40|29388.
15:17:41|29388.
15:17:43|29400.
15:17:44|29400.
15:17:45|29399.83
15:17:46|29409.19
15:17:47|29409.18
15:17:48|29409.18
15:17:49|29409.18
15:17:50|29415.24
15:17:51|29415.24
15:17:52|29415.96
15:17:53|29415.96
15:17:54|29415.96
15:17:55|29415.96
15:17:56|29417.02
15:17:57|29417.02
15:17:58|29417.02
15:17:59|29417.02
15:18:00|29417.02
15:18:01|29427.19
15:18:02|29427.19
15:18:03|29427.19
15:18:04|29438.7
15:18:05|29439.98
15:18:06|29426.28
15:18:07|29416.48
15:18:08|29416.48
15:18:09|29416.48
15:18:10|29416.48
15:18:11|29422.76
15:18:12|29422.76
15:18:13|29422.76
15:18:15|29422.76
15:18:16|29422.76
15:18:17|29415.39
15:18:17|29408.05
15:18:18|29408.05
15:18:20|29408.05
15:18:21|29408.05
15:18:21|29400.51
15:18:23|29400.51
15:18:24|29394.18
15:18:25|29394.18
15:18:25|29388.31
15:18:26|29388.31
15:18:28|29382.39
15:18:28|29387.18
15:18:29|29392.87
15:18:31|29392.87
15:18:32|29392.87
15:18:33|29392.87
15:18:34|29392.87
15:18:34|29392.87
15:18:35|29392.87
15:18:36|29392.87
15:18:38|29392.87
15:18:38|29392.87
15:18:39|29392.87
15:18:41|29392.87
15:18:43|29392.87
15:18:44|29392.87
15:18:45|29392.87
15:18:46|29392.87
15:18:47|29379.16
15:18:48|29379.94
15:18:49|29379.94
15:18:50|29379.94
15:18:51|29379.94
15:18:52|29379.94
15:18:53|29375.48
15:18:54|29375.48
15:18:55|29375.48
15:18:56|29375.48
15:18:57|29375.48
15:18:58|29375.48
15:18:59|29375.48
15:19:00|29375.48
15:19:01|29375.48
15:19:02|29375.48
15:19:03|29379.76
15:19:04|29379.76
15:19:05|29379.76
15:19:06|29379.76
15:19:08|29384.81
15:19:08|29384.81
15:19:09|29384.81
15:19:11|29384.81
15:19:11|29384.81
15:19:12|29384.81
15:19:13|29384.81
15:19:15|29384.81
15:19:15|29384.81
15:19:17|29380.45
15:19:17|29380.45
15:19:18|29380.45
15:19:19|29380.45
15:19:20|29380.45
15:19:22|29384.81
15:19:22|29384.81
15:19:24|29384.81
15:19:24|29384.81
15:19:25|29384.81
15:19:26|29384.81
15:19:27|29384.81
15:19:28|29384.81
15:19:30|29368.61
15:19:30|29368.61
15:19:31|29368.61
15:19:32|29368.99
15:19:33|29367.19
15:19:34|29367.19
15:19:36|29367.19
15:19:36|29367.19
15:19:38|29367.19
15:19:38|29367.19
15:19:40|29367.19
15:19:41|29367.19
15:19:42|29373.19
15:19:44|29371.53
15:19:45|29367.5
15:19:46|29367.5
15:19:48|29367.5
15:19:49|29367.5
15:19:51|29367.5
15:19:51|29367.5
15:19:53|29367.5
15:19:54|29378.12
15:19:55|29378.12
15:19:56|29378.12
15:19:57|29383.65
15:19:59|29383.66
15:20:00|29383.66
15:20:00|29383.66
15:20:01|29382.55
15:20:02|29382.55
15:20:04|29382.55
15:20:05|29369.04
15:20:07|29364.06
15:20:08|29370.3
15:20:09|29370.3
15:20:10|29370.3
15:20:11|29370.3
15:20:12|29370.3
15:20:13|29367.76
15:20:14|29367.76
15:20:15|29367.76
15:20:16|29364.71
15:20:17|29364.71
15:20:18|29364.71
15:20:19|29364.71
15:20:20|29364.71
15:20:21|29364.71
15:20:22|29364.71
15:20:23|29364.71
15:20:24|29360.7
15:20:25|29360.7
15:20:26|29360.7
15:20:27|29360.7
15:20:28|29360.7
15:20:29|29360.7
15:20:30|29360.7
15:20:31|29360.7
15:20:32|29360.69
15:20:33|29360.69
15:20:34|29369.44
15:20:35|29375.09
15:20:36|29375.09
15:20:37|29375.09
15:20:38|29375.09
15:20:39|29375.09
15:20:40|29376.3
15:20:41|29376.3
15:20:42|29376.37
15:20:44|29382.43
15:20:45|29382.43
15:20:47|29382.43
15:20:48|29382.43
15:20:48|29383.35
15:20:50|29380.51
15:20:51|29380.51
15:20:52|29380.51
15:20:53|29380.51
15:20:54|29380.51
15:20:55|29380.51
15:20:56|29383.76
15:20:57|29383.76
15:20:58|29384.5
15:20:59|29384.5
15:21:01|29392.9
15:21:02|29392.9
15:21:02|29400.95
15:21:03|29400.97
15:21:05|29400.97
15:21:06|29400.97
15:21:07|29411.95
15:21:07|29411.95
15:21:08|29411.95
15:21:10|29411.95
15:21:11|29410.41
15:21:12|29426.17
15:21:13|29426.17
15:21:14|29426.5
15:21:15|29426.5
15:21:16|29426.5
15:21:17|29426.5
15:21:18|29435.28
15:21:19|29435.28
15:21:20|29435.28
15:21:21|29435.28
15:21:22|29435.28
15:21:23|29435.28
15:21:24|29435.28
15:21:25|29433.75
15:21:26|29435.65
15:21:27|29436.75
15:21:28|29436.87
15:21:29|29436.87
15:21:30|29438.18
15:21:31|29438.18
15:21:32|29438.18
15:21:33|29438.18
15:21:34|29437.37
15:21:35|29433.16
15:21:36|29433.16
15:21:37|29433.16
15:21:38|29433.16
15:21:39|29438.43
15:21:40|29438.43
15:21:41|29438.44
15:21:42|29444.42
15:21:43|29452.27
15:21:45|29452.27
15:21:46|29451.11
15:21:48|29463.32
15:21:49|29453.9
15:21:50|29447.69
15:21:52|29429.39
15:21:53|29429.39
15:21:54|29429.08
15:21:55|29429.08
15:21:55|29429.93
15:21:57|29431.43
15:21:58|29435.41
15:21:59|29437.2
15:22:00|29439.77
15:22:01|29439.77
15:22:02|29439.77
15:22:03|29422.86
15:22:04|29421.61
15:22:05|29421.61
15:22:06|29421.61
15:22:07|29421.61
15:22:08|29417.98
15:22:09|29417.98
15:22:10|29417.98
15:22:11|29417.98
15:22:12|29416.77
15:22:13|29410.36
15:22:14|29407.31
15:22:15|29407.31
15:22:16|29407.31
15:22:18|29402.33
15:22:18|29402.33
15:22:19|29402.33
15:22:20|29402.33
15:22:21|29402.33
15:22:22|29402.33
15:22:23|29390.25
15:22:24|29390.25
15:22:26|29390.25
15:22:26|29390.25
15:22:28|29390.25
15:22:28|29390.17
15:22:30|29397.65
15:22:31|29398.95
15:22:31|29398.95
15:22:32|29397.25
15:22:33|29397.25
15:22:34|29397.25
15:22:35|29397.25
15:22:36|29397.25
15:22:37|29397.25
15:22:38|29397.25
15:22:40|29397.25
15:22:41|29397.25
15:22:41|29397.25
15:22:42|29397.25
15:22:43|29397.25
15:22:45|29397.25
15:22:47|29397.25
15:22:48|29377.07
15:22:49|29377.07
15:22:50|29375.
15:22:52|29372.54
15:22:52|29372.54
15:22:53|29372.54
15:22:54|29372.54
15:22:56|29370.31
15:22:57|29370.31
15:22:58|29370.31
15:22:59|29369.58
15:23:00|29369.58
15:23:01|29369.58
15:23:02|29369.58
15:23:03|29369.26
15:23:04|29369.26
15:23:05|29369.26
15:23:06|29369.26
15:23:07|29369.26
15:23:08|29369.26
15:23:09|29369.26
15:23:10|29369.26
15:23:11|29362.88
15:23:12|29352.78
15:23:13|29355.12
15:23:14|29355.12
15:23:15|29355.12
15:23:16|29356.25
15:23:17|29356.25
15:23:18|29356.25
15:23:19|29356.25
15:23:20|29356.25
15:23:21|29356.25
15:23:22|29355.46
15:23:23|29355.46
15:23:24|29351.61
15:23:25|29351.61
15:23:26|29351.61
15:23:27|29351.61
15:23:29|29355.44
15:23:29|29355.44
15:23:30|29355.44
15:23:31|29355.44
15:23:32|29355.44
15:23:33|29355.44
15:23:34|29355.44
15:23:36|29355.44
15:23:36|29363.42
15:23:37|29363.42
15:23:38|29365.62
15:23:40|29365.62
15:23:40|29365.62
15:23:42|29365.62
15:23:43|29365.62
15:23:43|29365.62
15:23:45|29365.62
15:23:46|29365.62
15:23:48|29365.62
15:23:49|29365.62
15:23:50|29365.62
15:23:51|29352.68
15:23:52|29352.68
15:23:53|29352.68
15:23:55|29352.56
15:23:56|29352.56
15:23:57|29356.44
15:23:58|29356.44
15:23:59|29351.57
15:24:00|29351.58
15:24:01|29352.51
15:24:02|29352.51
15:24:03|29357.16
15:24:04|29357.16
15:24:05|29371.56
15:24:06|29371.56
15:24:07|29371.56
15:24:08|29371.56
15:24:09|29371.56
15:24:10|29349.73
15:24:11|29349.73
15:24:12|29340.02
15:24:13|29340.56
15:24:14|29343.89
15:24:15|29343.89
15:24:16|29352.43
15:24:17|29352.43
15:24:18|29352.43
15:24:19|29352.43
15:24:20|29355.66
15:24:21|29362.34
15:24:22|29362.34
15:24:23|29352.22
15:24:24|29355.01
15:24:25|29355.01
15:24:26|29360.23
15:24:27|29360.23
15:24:28|29360.23
15:24:29|29372.71
15:24:30|29372.71
15:24:31|29372.71
15:24:32|29372.71
15:24:33|29372.71
15:24:34|29372.71
15:24:35|29372.71
15:24:36|29358.44
15:24:37|29357.25
15:24:38|29349.96
15:24:39|29349.96
15:24:40|29349.96
15:24:41|29349.96
15:24:42|29357.4
15:24:43|29357.4
15:24:44|29345.12
15:24:45|29345.12
15:24:46|29345.12
15:24:48|29345.12
15:24:48|29351.12
15:24:50|29351.12
15:24:51|29351.12
15:24:52|29351.12
15:24:54|29346.31
15:24:54|29346.31
15:24:56|29351.12
15:24:57|29346.34
15:24:58|29346.34
15:24:59|29346.34
15:25:00|29346.34
15:25:01|29346.34
15:25:02|29353.76
15:25:03|29353.76
15:25:04|29353.76
15:25:05|29357.41
15:25:06|29357.41
15:25:07|29357.41
15:25:08|29366.2
15:25:09|29366.2
15:25:10|29366.78
15:25:11|29371.37
15:25:12|29383.78
15:25:13|29372.09
15:25:14|29372.39
15:25:15|29367.05
15:25:16|29359.9
15:25:17|29359.9
15:25:18|29359.9
15:25:19|29374.48
15:25:20|29374.48
15:25:21|29374.48
15:25:22|29374.48
15:25:23|29374.48
15:25:24|29374.48
15:25:25|29364.86
15:25:26|29364.86
15:25:27|29364.86
15:25:28|29364.86
15:25:29|29367.1
15:25:30|29367.1
15:25:31|29379.78
15:25:32|29380.18
15:25:33|29373.61
15:25:34|29373.61
15:25:35|29373.61
15:25:36|29373.61
15:25:37|29373.61
15:25:38|29379.89
15:25:39|29379.89
15:25:40|29379.89
15:25:41|29379.89
15:25:43|29381.48
15:25:43|29377.36
15:25:44|29382.57
15:25:45|29382.57
15:25:46|29384.02
15:25:48|29384.02
15:25:50|29384.3
15:25:50|29384.3
15:25:52|29385.7
15:25:53|29385.7
15:25:54|29373.62
15:25:55|29373.62
15:25:56|29374.65
15:25:57|29374.65
15:25:58|29374.65
15:25:59|29374.65
15:26:00|29374.65
15:26:01|29374.65
15:26:02|29374.65
15:26:03|29374.65
15:26:04|29374.65
15:26:05|29371.23
15:26:06|29371.23
15:26:08|29371.23
15:26:08|29379.31
15:26:09|29379.31
15:26:10|29379.31
15:26:11|29379.31
15:26:12|29379.31
15:26:13|29379.31
15:26:14|29379.31
15:26:16|29379.31
15:26:16|29379.31
15:26:17|29379.31
15:26:19|29379.31
15:26:19|29379.31
15:26:21|29380.37
15:26:21|29380.37
15:26:23|29380.37
15:26:23|29387.12
15:26:25|29387.12
15:26:25|29387.12
15:26:26|29387.12
15:26:28|29380.37
15:26:29|29380.37
15:26:30|29380.37
15:26:30|29380.37
15:26:31|29380.37
15:26:33|29380.37
15:26:33|29380.37
15:26:34|29380.37
15:26:35|29380.37
15:26:37|29381.93
15:26:37|29381.93
15:26:38|29381.93
15:26:39|29381.93
15:26:40|29381.93
15:26:41|29379.29
15:26:42|29372.31
15:26:44|29372.31
15:26:45|29372.31
15:26:45|29372.31
15:26:46|29372.31
15:26:47|29379.35
15:26:49|29379.35
15:26:51|29379.35
15:26:52|29379.35
15:26:53|29379.35
15:26:53|29379.35
15:26:55|29379.35
15:26:56|29379.35
15:26:57|29376.68
15:26:59|29376.68
15:26:59|29379.22
15:27:01|29382.22
15:27:01|29386.66
15:27:03|29386.66
15:27:04|29373.
15:27:05|29373.
15:27:06|29373.
15:27:07|29373.
15:27:08|29371.98
15:27:09|29371.98
15:27:10|29371.98
15:27:11|29380.63
15:27:12|29380.63
15:27:13|29376.93
15:27:14|29376.93
15:27:15|29376.93
15:27:16|29357.56
15:27:17|29351.12
15:27:18|29351.12
15:27:19|29354.02
15:27:20|29348.86
15:27:21|29353.16
15:27:23|29353.16
15:27:23|29353.16
15:27:25|29350.63
15:27:25|29350.63
15:27:26|29350.63
15:27:28|29354.76
15:27:29|29354.76
15:27:30|29354.76
15:27:30|29354.76
15:27:32|29354.89
15:27:32|29347.87
15:27:33|29339.4
15:27:35|29339.4
15:27:36|29339.4
15:27:36|29339.4
15:27:37|29339.4
15:27:38|29339.4
15:27:39|29339.4
15:27:40|29339.4
15:27:42|29333.77
15:27:42|29334.85
15:27:43|29334.85
15:27:44|29342.21
15:27:45|29345.47
15:27:46|29337.12
15:27:47|29335.55
15:27:49|29335.55
15:27:50|29335.55
15:27:51|29328.17
15:27:53|29328.17
15:27:54|29329.89
15:27:56|29329.89
15:27:57|29329.89
15:27:58|29332.84
15:27:59|29332.84
15:28:00|29332.84
15:28:01|29332.84
15:28:02|29333.18
15:28:03|29333.18
15:28:04|29333.18
15:28:05|29333.18
15:28:06|29331.58
15:28:07|29331.58
15:28:08|29341.9
15:28:09|29341.9
15:28:10|29341.9
15:28:11|29341.9
15:28:12|29341.9
15:28:13|29343.93
15:28:14|29351.84
15:28:15|29351.84
15:28:16|29351.84
15:28:17|29351.04
15:28:18|29351.04
15:28:19|29351.04
15:28:20|29351.04
15:28:21|29351.04
15:28:22|29347.83
15:28:23|29347.83
15:28:24|29340.93
15:28:25|29335.7
15:28:26|29335.7
15:28:27|29335.7
15:28:28|29335.7
15:28:29|29336.1
15:28:30|29336.1
15:28:31|29336.1
15:28:32|29336.1
15:28:33|29336.1
15:28:34|29336.1
15:28:35|29329.57
15:28:36|29329.57
15:28:37|29326.33
15:28:38|29325.73
15:28:39|29325.48
15:28:40|29323.38
15:28:41|29323.38
15:28:42|29323.38
15:28:43|29323.37
15:28:44|29323.37
15:28:45|29323.37
15:28:46|29321.66
15:28:47|29322.1
15:28:48|29322.1
15:28:49|29322.1
15:28:50|29322.1
15:28:52|29321.66
15:28:53|29321.66
15:28:55|29321.66
15:28:56|29321.66
15:28:57|29321.66
15:28:58|29321.65
15:28:59|29315.43
15:28:59|29315.85
15:29:00|29315.59
15:29:01|29317.77
15:29:03|29321.66
15:29:03|29321.66
15:29:05|29321.66
15:29:05|29321.66
15:29:07|29321.66
15:29:08|29321.99
15:29:08|29321.99
15:29:10|29321.99
15:29:11|29321.99
15:29:11|29321.99
15:29:13|29321.99
15:29:14|29321.99
15:29:15|29321.99
15:29:16|29312.52
15:29:17|29311.37
15:29:18|29311.37
15:29:19|29313.56
15:29:20|29313.56
15:29:21|29313.56
15:29:22|29313.56
15:29:23|29313.56
15:29:24|29323.7
15:29:25|29323.7
15:29:26|29323.7
15:29:27|29325.92
15:29:28|29325.92
15:29:29|29323.87
15:29:30|29323.87
15:29:31|29323.87
15:29:33|29323.87
15:29:33|29323.87
15:29:34|29323.87
15:29:35|29317.99
15:29:36|29317.99
15:29:37|29317.99
15:29:39|29311.89
15:29:39|29311.89
15:29:41|29311.89
15:29:41|29311.89
15:29:42|29311.89
15:29:44|29309.01
15:29:45|29309.01
15:29:45|29309.01
15:29:47|29309.02
15:29:48|29309.02
15:29:49|29310.49
15:29:50|29310.49
15:29:51|29310.49
15:29:53|29316.14
15:29:54|29308.97
15:29:56|29313.95
15:29:57|29313.95
15:29:58|29313.95
15:29:59|29313.95
15:30:00|29313.95
15:30:00|29306.82
15:30:02|29311.89
15:30:02|29312.73
15:30:03|29312.73
15:30:04|29312.73
15:30:06|29312.73
15:30:07|29317.84
15:30:07|29308.75
15:30:08|29308.75
15:30:10|29308.75
15:30:11|29308.75
15:30:11|29308.75
15:30:12|29308.75
15:30:14|29308.75
15:30:14|29308.75
15:30:15|29302.62
15:30:17|29302.62
15:30:17|29309.45
15:30:19|29309.45
15:30:20|29309.45
15:30:20|29309.89
15:30:21|29309.89
15:30:23|29309.89
15:30:23|29307.44
15:30:25|29259.2
15:30:26|29257.61
15:30:27|29251.86
15:30:28|29267.27
15:30:29|29270.21
15:30:30|29276.16
15:30:32|29279.18
15:30:32|29279.18
15:30:34|29273.86
15:30:35|29273.86
15:30:36|29273.86
15:30:37|29264.91
15:30:38|29259.86
15:30:39|29259.86
15:30:40|29231.6
15:30:41|29250.28
15:30:43|29256.51
15:30:43|29256.51
15:30:44|29256.51
15:30:46|29259.99
15:30:46|29251.34
15:30:47|29251.34
15:30:48|29246.9
15:30:49|29246.9
15:30:50|29246.9
15:30:51|29246.9
15:30:53|29250.18
15:30:53|29250.18
15:30:55|29250.18
15:30:57|29241.05
15:30:58|29241.05
15:30:59|29241.05
15:31:00|29241.05
15:31:01|29241.07
15:31:02|29241.07
15:31:04|29233.55
15:31:05|29243.6
15:31:05|29246.82
15:31:07|29258.26
15:31:08|29263.33
15:31:09|29263.33
15:31:10|29263.33
15:31:11|29263.33
15:31:12|29263.33
15:31:14|29263.33
15:31:15|29287.15
15:31:16|29287.15
15:31:17|29300.
15:31:18|29300.
15:31:19|29300.
15:31:20|29300.
15:31:21|29303.21
15:31:22|29303.21
15:31:23|29303.21
15:31:24|29303.21
15:31:25|29303.21
15:31:26|29303.21
15:31:27|29303.21
15:31:28|29303.21
15:31:29|29303.21
15:31:30|29305.96
15:31:31|29305.96
15:31:32|29305.96
15:31:33|29305.96
15:31:34|29307.24
15:31:35|29309.89
15:31:36|29310.62
15:31:37|29310.62
15:31:38|29310.62
15:31:39|29310.62
15:31:40|29310.62
15:31:41|29310.62
15:31:42|29310.62
15:31:43|29310.62
15:31:44|29310.62
15:31:45|29310.62
15:31:46|29310.62
15:31:47|29310.62
15:31:48|29310.62
15:31:49|29310.62
15:31:50|29310.62
15:31:51|29310.62
15:31:52|29313.81
15:31:53|29313.81
15:31:55|29313.81
15:31:56|29313.81
15:31:57|29313.81
15:31:58|29313.81
15:31:59|29313.81
15:32:01|29309.09
15:32:02|29309.09
15:32:03|29309.09
15:32:04|29309.09
15:32:05|29307.56
15:32:06|29307.56
15:32:07|29307.56
15:32:08|29312.3
15:32:09|29312.3
15:32:10|29312.3
15:32:11|29312.3
15:32:12|29319.47
15:32:14|29314.39
15:32:14|29314.39
15:32:15|29314.39
15:32:16|29318.47
15:32:17|29318.47
15:32:18|29318.47
15:32:19|29318.47
15:32:20|29318.47
15:32:21|29318.47
15:32:22|29318.47
15:32:23|29318.47
15:32:24|29318.47
15:32:25|29318.47
15:32:26|29318.47
15:32:27|29320.11
15:32:28|29320.11
15:32:29|29320.11
15:32:30|29320.11
15:32:31|29320.11
15:32:32|29314.63
15:32:33|29314.63
15:32:34|29307.09
15:32:36|29307.09
15:32:36|29307.09
15:32:37|29307.09
15:32:38|29307.09
15:32:39|29307.09
15:32:40|29307.09
15:32:41|29307.09
15:32:42|29307.09
15:32:43|29307.09
15:32:44|29307.09
15:32:45|29307.09
15:32:46|29307.09
15:32:47|29307.09
15:32:48|29307.09
15:32:49|29307.09
15:32:50|29307.09
15:32:51|29307.09
15:32:52|29297.17
15:32:53|29297.17
15:32:55|29297.17
15:32:57|29300.1
15:32:58|29300.1
15:32:59|29302.17
15:33:01|29307.8
15:33:02|29313.72
15:33:03|29313.72
15:33:05|29309.61
15:33:05|29309.61
15:33:06|29309.61
15:33:07|29309.61
15:33:08|29291.48
15:33:09|29291.48
15:33:10|29291.48
15:33:11|29281.48
15:33:12|29282.53
15:33:13|29282.53
15:33:15|29282.53
15:33:16|29287.11
15:33:17|29287.11
15:33:17|29287.11
15:33:19|29287.11
15:33:19|29280.
15:33:21|29280.
15:33:22|29272.05
15:33:23|29272.05
15:33:24|29272.05
15:33:25|29275.45
15:33:27|29279.89
15:33:27|29279.89
15:33:28|29279.89
15:33:29|29279.89
15:33:31|29279.89
15:33:32|29279.89
15:33:33|29286.48
15:33:34|29286.48
15:33:35|29281.68
15:33:36|29281.68
15:33:36|29281.68
15:33:38|29276.65
15:33:39|29279.71
15:33:40|29287.33
15:33:41|29287.33
15:33:43|29287.33
15:33:43|29287.33
15:33:44|29286.39
15:33:45|29286.39
15:33:46|29292.57
15:33:47|29292.57
15:33:48|29292.57
15:33:49|29292.57
15:33:51|29292.57
15:33:52|29292.57
15:33:53|29292.57
15:33:54|29292.57
15:33:55|29279.88
15:33:57|29279.88
15:33:57|29279.88
15:33:58|29279.88
15:33:59|29279.88
15:34:01|29279.88
15:34:02|29285.38
15:34:03|29285.38
15:34:05|29285.38
15:34:05|29285.38
15:34:06|29285.38
15:34:07|29292.42
15:34:08|29292.42
15:34:09|29292.42
15:34:10|29292.42
15:34:11|29292.42
15:34:12|29292.42
15:34:13|29292.42
15:34:14|29292.42
15:34:15|29292.42
15:34:16|29292.42
15:34:17|29294.71
15:34:18|29294.71
15:34:19|29294.71
15:34:20|29294.71
15:34:21|29295.64
15:34:22|29295.64
15:34:23|29293.87
15:34:24|29293.87
15:34:25|29293.87
15:34:26|29293.87
15:34:27|29293.87
15:34:28|29293.87
15:34:29|29292.63
15:34:30|29286.02
15:34:31|29286.02
15:34:32|29286.02
15:34:33|29286.02
15:34:34|29286.02
15:34:35|29286.02
15:34:36|29286.02
15:34:37|29286.02
15:34:38|29286.02
15:34:39|29286.02
15:34:40|29286.02
15:34:41|29280.19
15:34:42|29281.81
15:34:43|29281.81
15:34:44|29281.81
15:34:45|29281.81
15:34:47|29281.81
15:34:47|29274.7
15:34:48|29274.7
15:34:49|29274.7
15:34:50|29274.7
15:34:51|29274.7
15:34:52|29274.7
15:34:53|29274.7
15:34:54|29270.87
15:34:55|29270.87
15:34:56|29262.68
15:34:57|29259.93
15:34:59|29259.93
15:35:01|29259.95
15:35:01|29259.95
15:35:02|29259.95
15:35:03|29259.95
15:35:04|29256.5
15:35:05|29256.5
15:35:06|29253.49
15:35:07|29257.01
15:35:08|29257.01
15:35:09|29257.01
15:35:10|29257.01
15:35:11|29257.01
15:35:12|29257.01
15:35:13|29257.01
15:35:14|29257.01
15:35:15|29257.01
15:35:16|29257.01
15:35:18|29263.
15:35:18|29263.
15:35:19|29263.
15:35:20|29263.
15:35:21|29267.12
15:35:23|29273.2
15:35:24|29274.7
15:35:25|29274.7
15:35:26|29274.7
15:35:28|29274.7
15:35:28|29274.7
15:35:30|29278.72
15:35:31|29278.72
15:35:31|29282.59
15:35:32|29268.42
15:35:33|29265.49
15:35:34|29273.5
15:35:35|29255.1
15:35:36|29255.1
15:35:37|29255.1
15:35:39|29255.1
15:35:39|29257.31
15:35:40|29257.31
15:35:41|29257.31
15:35:42|29257.31
15:35:44|29257.31
15:35:44|29257.31
15:35:46|29257.31
15:35:46|29257.31
15:35:48|29257.31
15:35:48|29257.31
15:35:49|29257.31
15:35:50|29257.31
15:35:51|29264.18
15:35:53|29267.65
15:35:53|29276.8
15:35:55|29276.8
15:35:55|29276.8
15:35:56|29276.8
15:35:58|29276.8
15:36:00|29276.8
15:36:02|29273.62
15:36:02|29273.62
15:36:03|29273.62
15:36:05|29273.62
15:36:06|29273.62
15:36:08|29274.36
15:36:08|29274.36
15:36:09|29274.36
15:36:10|29274.36
15:36:11|29274.36
15:36:13|29274.36
15:36:13|29274.36
15:36:14|29279.98
15:36:15|29279.98
15:36:16|29283.99
15:36:17|29285.07
15:36:18|29284.09
15:36:19|29284.09
15:36:20|29284.09
15:36:22|29284.09
15:36:22|29284.09
15:36:24|29284.09
15:36:24|29284.09
15:36:26|29284.09
15:36:27|29284.09
15:36:28|29284.09
15:36:29|29284.09
15:36:30|29296.56
15:36:31|29296.56
15:36:33|29302.
15:36:33|29302.
15:36:34|29302.
15:36:36|29302.
15:36:36|29302.
15:36:37|29302.
15:36:38|29305.31
15:36:40|29305.31
15:36:40|29305.37
15:36:41|29305.38
15:36:42|29305.38
15:36:43|29310.49
15:36:44|29312.02
15:36:45|29312.02
15:36:46|29312.02
15:36:48|29312.02
15:36:48|29312.02
15:36:49|29312.02
15:36:50|29312.73
15:36:51|29312.73
15:36:52|29312.73
15:36:53|29310.15
15:36:54|29310.15
15:36:55|29314.07
15:36:56|29312.97
15:36:57|29312.97
15:36:59|29309.29
15:37:01|29310.76
15:37:02|29312.15
15:37:03|29312.15
15:37:05|29309.72
15:37:05|29309.72
15:37:06|29311.54
15:37:07|29311.54
15:37:08|29316.53
15:37:10|29313.48
15:37:11|29313.48
15:37:12|29313.48
15:37:12|29322.35
15:37:14|29322.35
15:37:15|29314.8
15:37:16|29312.99
15:37:17|29312.99
15:37:18|29313.81
15:37:19|29314.28
15:37:21|29316.58
15:37:21|29316.58
15:37:22|29322.14
15:37:23|29322.14
15:37:24|29322.23
15:37:25|29322.23
15:37:26|29316.85
15:37:27|29316.85
15:37:29|29315.78
15:37:29|29315.78
15:37:30|29327.43
15:37:31|29327.43
15:37:32|29328.03
15:37:34|29328.03
15:37:35|29330.57
15:37:36|29331.16
15:37:36|29330.86
15:37:38|29337.98
15:37:39|29342.92
15:37:40|29332.34
15:37:41|29332.34
15:37:42|29333.38
15:37:43|29333.38
15:37:44|29334.41
15:37:45|29334.41
15:37:46|29335.04
15:37:47|29335.04
15:37:48|29333.1
15:37:49|29333.1
15:37:50|29333.1
15:37:51|29333.1
15:37:52|29332.95
15:37:53|29333.51
15:37:54|29333.5
15:37:54|29333.41
15:37:56|29333.41
15:37:57|29333.41
15:37:58|29333.41
15:37:58|29330.7
15:38:01|29330.7
15:38:01|29330.7
15:38:02|29330.7
15:38:03|29330.7
15:38:05|29342.82
15:38:06|29332.31
15:38:07|29332.31
15:38:08|29332.31
15:38:09|29332.31
15:38:10|29350.
15:38:10|29359.86
15:38:12|29356.71
15:38:12|29356.71
15:38:14|29356.71
15:38:15|29356.71
15:38:16|29351.39
15:38:17|29354.03
15:38:18|29354.03
15:38:19|29350.33
15:38:20|29350.33
15:38:21|29353.93
15:38:22|29353.93
15:38:23|29353.93
15:38:24|29353.93
15:38:24|29351.97
15:38:26|29351.97
15:38:26|29351.97
15:38:28|29351.97
15:38:29|29351.97
15:38:30|29351.97
15:38:31|29351.97
15:38:32|29351.97
15:38:33|29351.97
15:38:34|29351.97
15:38:35|29352.07
15:38:36|29352.07
15:38:37|29355.21
15:38:38|29356.67
15:38:39|29356.67
15:38:40|29356.67
15:38:41|29356.67
15:38:42|29356.67
15:38:42|29354.54
15:38:44|29354.54
15:38:45|29354.54
15:38:46|29354.54
15:38:46|29354.54
15:38:47|29354.54
15:38:49|29354.59
15:38:50|29354.59
15:38:50|29354.59
15:38:52|29354.59
15:38:53|29354.59
15:38:54|29354.59
15:38:55|29354.59
15:38:55|29354.59
15:38:57|29354.59
15:38:57|29340.8
15:38:59|29340.8
15:39:00|29338.87
15:39:02|29338.87
15:39:03|29340.47
15:39:03|29340.47
15:39:05|29340.47
15:39:06|29340.47
15:39:07|29341.65
15:39:09|29354.1
15:39:09|29358.75
15:39:10|29358.75
15:39:11|29358.75
15:39:12|29358.75
15:39:13|29358.75
15:39:14|29358.75
15:39:15|29358.75
15:39:16|29358.75
15:39:17|29358.75
15:39:19|29358.75
15:39:20|29358.75
15:39:21|29358.75
15:39:22|29356.95
15:39:23|29356.95
15:39:24|29356.95
15:39:25|29356.95
15:39:26|29359.44
15:39:27|29360.51
15:39:28|29360.51
15:39:29|29360.51
15:39:30|29360.51
15:39:31|29360.51
15:39:32|29360.51
15:39:33|29366.57
15:39:34|29366.57
15:39:34|29366.57
15:39:36|29366.57
15:39:37|29366.57
15:39:38|29368.75
15:39:39|29368.75
15:39:40|29368.75
15:39:41|29368.75
15:39:42|29368.75
15:39:44|29362.75
15:39:44|29362.75
15:39:45|29362.75
15:39:46|29362.75
15:39:47|29362.75
15:39:48|29362.75
15:39:49|29362.75
15:39:50|29362.75
15:39:51|29362.75
15:39:52|29362.75
15:39:53|29362.75
15:39:54|29362.75
15:39:55|29362.75
15:39:56|29362.75
15:39:57|29362.75
15:39:58|29362.75
15:39:59|29362.75
15:40:00|29362.75
15:40:02|29366.73
15:40:02|29366.76
15:40:04|29366.76
15:40:05|29366.76
15:40:07|29353.37
15:40:07|29353.37
15:40:08|29353.37
15:40:09|29361.16
15:40:10|29363.01
15:40:12|29363.01
15:40:14|29362.9
15:40:14|29362.9
15:40:15|29362.9
15:40:16|29362.67
15:40:17|29362.67
15:40:18|29362.74
15:40:19|29362.74
15:40:20|29362.74
15:40:21|29362.74
15:40:22|29362.74
15:40:23|29362.74
15:40:24|29363.77
15:40:25|29368.76
15:40:26|29368.76
15:40:27|29368.76
15:40:28|29368.76
15:40:29|29368.76
15:40:30|29368.76
15:40:31|29368.76
15:40:32|29368.76
15:40:33|29368.76
15:40:34|29368.76
15:40:35|29364.5
15:40:36|29364.06
15:40:37|29364.06
15:40:38|29364.06
15:40:40|29364.06
15:40:40|29364.06
15:40:41|29364.06
15:40:42|29364.41
15:40:43|29364.41
15:40:44|29364.41
15:40:45|29364.41
15:40:46|29376.84
15:40:47|29380.17
15:40:48|29381.05
15:40:49|29381.05
15:40:50|29381.05
15:40:51|29373.14
15:40:52|29365.
15:40:53|29367.86
15:40:54|29365.24
15:40:55|29365.4
15:40:56|29367.61
15:40:57|29363.94
15:40:58|29366.29
15:40:59|29366.29
15:41:00|29366.29
15:41:01|29366.29
15:41:02|29366.29
15:41:04|29366.29
15:41:06|29366.29
15:41:06|29366.29
15:41:07|29366.29
15:41:08|29366.29
15:41:09|29366.29
15:41:11|29366.29
15:41:12|29366.29
15:41:13|29366.29
15:41:14|29366.29
15:41:15|29366.29
15:41:16|29366.29
15:41:17|29366.29
15:41:17|29366.29
15:41:19|29366.29
15:41:20|29366.29
15:41:21|29378.85
15:41:22|29378.85
15:41:23|29378.85
15:41:24|29378.85
15:41:26|29382.03
15:41:26|29382.03
15:41:27|29393.16
15:41:28|29396.87
15:41:29|29398.87
15:41:30|29398.87
15:41:31|29398.87
15:41:32|29398.87
15:41:33|29398.87
15:41:34|29398.87
15:41:36|29393.76
15:41:37|29393.76
15:41:38|29393.76
15:41:39|29393.76
15:41:40|29387.41
15:41:41|29387.41
15:41:41|29387.41
15:41:43|29387.41
15:41:44|29387.41
15:41:45|29387.41
15:41:46|29387.41
15:41:47|29387.41
15:41:48|29387.41
15:41:49|29387.41
15:41:50|29387.41
15:41:51|29387.41
15:41:53|29382.01
15:41:53|29382.01
15:41:54|29382.01
15:41:55|29382.2
15:41:56|29382.2
15:41:57|29382.2
15:41:58|29382.2
15:41:59|29381.42
15:42:00|29381.42
15:42:01|29381.42
15:42:02|29381.42
15:42:04|29381.42
15:42:06|29381.42
15:42:07|29374.84
15:42:08|29374.84
15:42:10|29374.84
15:42:10|29374.84
15:42:11|29374.84
15:42:12|29374.84
15:42:13|29374.84
15:42:14|29374.84
15:42:15|29374.84
15:42:17|29374.84
15:42:18|29374.84
15:42:19|29374.84
15:42:19|29374.84
15:42:21|29374.84
15:42:22|29374.84
15:42:23|29374.84
15:42:24|29375.02
15:42:25|29384.43
15:42:25|29384.43
15:42:27|29384.43
15:42:28|29384.43
15:42:29|29384.43
15:42:30|29384.43
15:42:31|29385.61
15:42:32|29385.61
15:42:33|29384.91
15:42:34|29383.72
15:42:35|29385.53
15:42:36|29385.53
15:42:37|29385.53
15:42:38|29385.53
15:42:39|29385.53
15:42:40|29385.53
15:42:41|29385.53
15:42:42|29385.53
15:42:43|29385.53
15:42:45|29385.53
15:42:45|29371.51
15:42:46|29371.51
15:42:47|29371.51
15:42:48|29371.51
15:42:49|29371.51
15:42:50|29371.51
15:42:51|29371.51
15:42:52|29371.51
15:42:53|29371.51
15:42:54|29371.51
15:42:55|29371.51
15:42:56|29371.51
15:42:57|29371.51
15:42:58|29371.51
15:42:59|29371.51
15:43:00|29371.51
15:43:01|29371.51
15:43:02|29371.51
15:43:03|29371.51
15:43:05|29371.51
15:43:07|29371.51
15:43:07|29371.51
15:43:08|29371.51
15:43:09|29371.51
15:43:11|29371.51
15:43:12|29371.51
15:43:14|29371.51
15:43:16|29371.51
15:43:16|29371.51
15:43:17|29371.51
15:43:18|29371.51
15:43:19|29371.51
15:43:20|29371.51
15:43:21|29371.51
15:43:22|29370.
15:43:23|29370.
15:43:24|29360.6
15:43:25|29360.6
15:43:26|29360.6
15:43:27|29360.6
15:43:28|29360.6
15:43:29|29360.6
15:43:30|29360.6
15:43:31|29360.6
15:43:32|29367.33
15:43:33|29367.33
15:43:34|29367.33
15:43:35|29367.33
15:43:36|29367.33
15:43:37|29367.33
15:43:38|29367.97
15:43:39|29367.97
15:43:40|29367.97
15:43:41|29367.97
15:43:42|29367.97
15:43:43|29367.97
15:43:44|29367.97
15:43:45|29367.97
15:43:46|29367.97
15:43:47|29367.97
15:43:48|29367.97
15:43:49|29367.97
15:43:50|29365.49
15:43:52|29365.49
15:43:52|29365.49
15:43:53|29365.49
15:43:54|29365.49
15:43:55|29365.49
15:43:56|29365.49
15:43:57|29364.35
15:43:58|29364.35
15:43:59|29364.35
15:44:00|29364.35
15:44:01|29370.7
15:44:02|29370.7
15:44:03|29370.7
15:44:05|29375.21
15:44:06|29375.21
15:44:07|29375.21
15:44:08|29375.21
15:44:09|29375.21
15:44:11|29374.17
15:44:11|29374.17
15:44:12|29374.17
15:44:13|29374.17
15:44:14|29374.17
15:44:15|29374.17
15:44:16|29374.3
15:44:17|29382.13
15:44:18|29382.13
15:44:19|29382.13
15:44:20|29382.13
15:44:21|29382.13
15:44:22|29382.13
15:44:24|29382.13
15:44:24|29381.67
15:44:25|29381.67
15:44:26|29381.67
15:44:27|29381.67
15:44:28|29381.67
15:44:29|29381.67
15:44:30|29381.67
15:44:32|29381.67
15:44:32|29381.67
15:44:34|29381.67
15:44:35|29381.67
15:44:36|29381.67
15:44:37|29381.67
15:44:39|29379.27
15:44:39|29377.82
15:44:40|29377.82
15:44:41|29377.82
15:44:42|29377.82
15:44:43|29377.82
15:44:44|29377.82
15:44:45|29377.82
15:44:46|29377.82
15:44:47|29377.82
15:44:48|29377.82
15:44:49|29377.82
15:44:50|29377.82
15:44:51|29371.44
15:44:52|29371.44
15:44:53|29376.
15:44:54|29376.
15:44:55|29376.
15:44:56|29376.
15:44:57|29376.
15:44:58|29376.
15:44:59|29376.
15:45:00|29376.
15:45:01|29376.
15:45:02|29376.
15:45:03|29376.
15:45:05|29376.
15:45:07|29376.
15:45:07|29376.
15:45:08|29376.
15:45:09|29376.
15:45:10|29378.81
15:45:11|29378.81
15:45:12|29378.81
15:45:13|29370.36
15:45:14|29370.36
15:45:15|29370.36
15:45:17|29359.5
15:45:18|29359.5
15:45:19|29359.5
15:45:19|29359.5
15:45:22|29359.5
15:45:22|29359.5
15:45:23|29359.5
15:45:24|29359.51
15:45:25|29359.51
15:45:26|29359.51
15:45:27|29354.39
15:45:28|29354.39
15:45:29|29354.39
15:45:30|29354.39
15:45:31|29354.39
15:45:32|29350.
15:45:33|29343.84
15:45:34|29343.84
15:45:35|29343.84
15:45:36|29343.84
15:45:37|29345.1
15:45:38|29345.1
15:45:39|29345.1
15:45:40|29345.1
15:45:41|29345.1
15:45:42|29341.32
15:45:43|29341.32
15:45:44|29341.32
15:45:45|29341.32
15:45:46|29341.32
15:45:47|29341.32
15:45:48|29339.41
15:45:49|29337.18
15:45:50|29337.18
15:45:51|29337.18
15:45:52|29337.18
15:45:53|29332.26
15:45:54|29332.27
15:45:55|29332.27
15:45:56|29332.27
15:45:57|29334.3
15:45:58|29337.28
15:45:59|29337.28
15:46:00|29337.28
15:46:01|29344.62
15:46:02|29344.62
15:46:03|29344.62
15:46:04|29344.62
15:46:05|29350.84
15:46:07|29350.84
15:46:09|29350.84
15:46:09|29350.84
15:46:11|29352.6
15:46:11|29352.6
15:46:14|29358.4
15:46:15|29358.4
15:46:16|29358.4
15:46:17|29358.4
15:46:18|29358.4
15:46:19|29358.4
15:46:20|29357.71
15:46:21|29357.71
15:46:22|29357.71
15:46:23|29357.71
15:46:24|29363.39
15:46:25|29363.39
15:46:26|29363.39
15:46:27|29363.38
15:46:29|29373.61
15:46:29|29368.72
15:46:30|29382.
15:46:31|29382.
15:46:33|29382.
15:46:33|29382.
15:46:34|29385.74
15:46:36|29393.11
15:46:37|29393.11
15:46:37|29390.24
15:46:39|29390.24
15:46:39|29381.34
15:46:40|29381.34
15:46:42|29381.34
15:46:42|29381.34
15:46:43|29381.34
15:46:45|29381.34
15:46:45|29381.34
15:46:47|29381.34
15:46:47|29381.34
15:46:49|29381.34
15:46:50|29381.34
15:46:51|29381.34
15:46:51|29378.84
15:46:52|29372.85
15:46:54|29372.85
15:46:55|29372.85
15:46:56|29372.85
15:46:56|29372.85
15:46:57|29372.85
15:46:59|29372.85
15:46:59|29372.85
15:47:00|29372.85
15:47:01|29370.1
15:47:02|29370.1
15:47:04|29356.39
15:47:04|29359.27
15:47:05|29359.27
15:47:06|29361.23
15:47:08|29361.23
15:47:09|29361.23
15:47:10|29361.23
15:47:11|29361.23
15:47:13|29361.23
15:47:15|29361.23
15:47:15|29361.23
15:47:17|29361.23
15:47:18|29361.23
15:47:19|29361.23
15:47:20|29361.23
15:47:21|29362.35
15:47:22|29363.84
15:47:23|29364.12
15:47:24|29364.12
15:47:24|29364.12
15:47:26|29357.39
15:47:27|29357.39
15:47:28|29357.39
15:47:29|29357.39
15:47:30|29357.39
15:47:30|29357.39
15:47:32|29357.39
15:47:33|29357.39
15:47:34|29357.39
15:47:35|29357.39
15:47:36|29357.39
15:47:37|29356.45
15:47:38|29356.45
15:47:38|29356.45
15:47:40|29356.45
15:47:41|29356.45
15:47:41|29353.2
15:47:43|29353.2
15:47:44|29353.2
15:47:45|29353.2
15:47:46|29353.2
15:47:47|29353.2
15:47:48|29351.4
15:47:49|29351.4
15:47:50|29351.4
15:47:51|29351.4
15:47:52|29351.4
15:47:53|29351.4
15:47:54|29351.4
15:47:55|29351.4
15:47:56|29351.4
15:47:56|29349.16
15:47:58|29349.16
15:47:58|29349.16
15:48:00|29349.16
15:48:01|29349.16
15:48:02|29349.16
15:48:03|29349.16
15:48:03|29349.16
15:48:05|29349.16
15:48:05|29349.16
15:48:07|29349.16
15:48:09|29349.16
15:48:09|29349.16
15:48:10|29344.08
15:48:11|29343.96
15:48:12|29343.96
15:48:13|29343.96
15:48:15|29343.96
15:48:16|29343.96
15:48:16|29343.96
15:48:18|29343.96
15:48:19|29343.96
15:48:20|29343.96
15:48:21|29343.96
15:48:23|29343.96
15:48:23|29343.96
15:48:24|29343.96
15:48:25|29343.96
15:48:26|29343.96
15:48:27|29343.96
15:48:28|29343.96
15:48:29|29343.96
15:48:30|29343.96
15:48:31|29343.96
15:48:32|29343.96
15:48:33|29343.96
15:48:34|29343.96
15:48:36|29341.78
15:48:37|29341.78
15:48:38|29341.78
15:48:39|29341.78
15:48:40|29341.78
15:48:41|29341.78
15:48:41|29341.78
15:48:43|29341.78
15:48:44|29341.78
15:48:45|29341.78
15:48:46|29341.78
15:48:46|29341.78
15:48:48|29341.78
15:48:49|29341.78
15:48:49|29341.78
15:48:51|29341.78
15:48:52|29341.78
15:48:52|29341.78
15:48:54|29341.78
15:48:55|29331.02
15:48:56|29327.96
15:48:57|29327.96
15:48:58|29327.96
15:48:58|29327.96
15:49:00|29327.96
15:49:01|29327.96
15:49:01|29327.96
15:49:03|29337.52
15:49:04|29337.52
15:49:04|29337.52
15:49:06|29337.52
15:49:07|29337.52
15:49:09|29337.52
15:49:10|29347.19
15:49:11|29351.71
15:49:12|29351.71
15:49:14|29351.71
15:49:15|29336.78
15:49:16|29341.71
15:49:17|29341.71
15:49:18|29338.26
15:49:18|29335.6
15:49:19|29335.6
15:49:21|29335.6
15:49:21|29335.6
15:49:23|29335.6
15:49:24|29335.6
15:49:25|29335.6
15:49:26|29336.3
15:49:27|29335.87
15:49:27|29335.9
15:49:28|29335.9
15:49:30|29335.9
15:49:30|29335.9
15:49:32|29335.9
15:49:33|29335.9
15:49:34|29335.9
15:49:35|29335.9
15:49:35|29335.9
15:49:37|29335.9
15:49:38|29335.9
15:49:38|29335.9
15:49:39|29335.9
15:49:40|29335.9
15:49:42|29335.9
15:49:42|29335.9
15:49:43|29335.9
15:49:45|29335.9
15:49:46|29335.9
15:49:47|29335.9
15:49:48|29331.97
15:49:49|29331.96
15:49:50|29331.96
15:49:51|29331.64
15:49:52|29331.64
15:49:53|29331.64
15:49:54|29331.64
15:49:54|29331.64
15:49:56|29331.64
15:49:57|29331.64
15:49:58|29331.64
15:49:59|29331.64
15:50:00|29331.64
15:50:01|29337.26
15:50:02|29337.16
15:50:03|29337.16
15:50:04|29337.16
15:50:05|29337.16
15:50:06|29334.43
15:50:07|29334.43
15:50:08|29331.62
15:50:09|29331.62
15:50:11|29331.62
15:50:12|29350.2
15:50:14|29350.2
15:50:15|29351.43
15:50:16|29351.43
15:50:18|29351.43
15:50:19|29351.43
15:50:19|29351.43
15:50:21|29351.43
15:50:22|29351.43
15:50:23|29348.75
15:50:23|29348.75
15:50:25|29348.75
15:50:26|29348.75
15:50:26|29348.75
15:50:27|29348.75
15:50:28|29348.75
15:50:30|29348.75
15:50:30|29353.2
15:50:32|29346.14
15:50:32|29349.34
15:50:34|29349.65
15:50:34|29349.65
15:50:36|29344.21
15:50:36|29344.08
15:50:37|29344.08
15:50:39|29344.08
15:50:39|29344.08
15:50:41|29343.
15:50:42|29343.
15:50:42|29342.55
15:50:43|29342.55
15:50:45|29342.55
15:50:46|29342.55
15:50:47|29342.55
15:50:47|29342.55
15:50:48|29342.55
15:50:49|29342.55
15:50:51|29342.55
15:50:52|29342.55
15:50:52|29342.55
15:50:53|29342.55
15:50:54|29342.55
15:50:55|29342.55
15:50:56|29342.55
15:50:57|29342.55
15:50:58|29342.55
15:50:59|29342.55
15:51:00|29337.55
15:51:02|29339.45
15:51:03|29339.45
15:51:03|29339.45
15:51:04|29339.45
15:51:06|29339.45
15:51:07|29339.45
15:51:08|29339.45
15:51:08|29339.45
15:51:10|29338.12
15:51:11|29338.12
15:51:13|29346.9
15:51:14|29347.58
15:51:15|29347.58
15:51:16|29347.58
15:51:17|29347.58
15:51:18|29347.58
15:51:19|29347.58
15:51:20|29351.73
15:51:21|29351.73
15:51:21|29349.41
15:51:23|29349.41
15:51:24|29349.41
15:51:25|29349.41
15:51:26|29351.03
15:51:27|29353.2
15:51:28|29358.2
15:51:29|29361.65
15:51:30|29361.65
15:51:31|29361.65
15:51:32|29361.65
15:51:32|29361.65
15:51:34|29361.65
15:51:35|29360.19
15:51:36|29360.19
15:51:37|29360.19
15:51:38|29360.19
15:51:39|29360.19
15:51:40|29358.28
15:51:41|29358.79
15:51:42|29358.79
15:51:43|29358.79
15:51:44|29357.51
15:51:45|29359.86
15:51:46|29359.86
15:51:47|29359.86
15:51:48|29359.86
15:51:49|29359.86
15:51:50|29359.86
15:51:51|29359.86
15:51:52|29362.29
15:51:53|29362.29
15:51:54|29362.29
15:51:55|29362.29
15:51:56|29362.29
15:51:57|29362.29
15:51:58|29362.29
15:51:59|29362.29
15:52:00|29362.29
15:52:01|29361.23
15:52:02|29361.23
15:52:03|29370.62
15:52:04|29359.2
15:52:05|29358.18
15:52:06|29358.18
15:52:07|29358.18
15:52:08|29358.18
15:52:09|29358.18
15:52:10|29358.18
15:52:11|29367.66
15:52:13|29370.62
15:52:14|29370.62
15:52:16|29370.62
15:52:16|29370.62
15:52:17|29384.46
15:52:18|29384.46
15:52:19|29384.46
15:52:20|29391.37
15:52:21|29391.37
15:52:22|29387.53
15:52:24|29380.59
15:52:24|29380.59
15:52:25|29380.59
15:52:26|29380.59
15:52:27|29388.57
15:52:29|29386.83
15:52:29|29386.83
15:52:30|29386.83
15:52:31|29386.83
15:52:32|29386.83
15:52:34|29386.83
15:52:35|29386.83
15:52:36|29386.83
15:52:37|29386.83
15:52:38|29386.83
15:52:39|29379.22
15:52:40|29392.05
15:52:40|29393.9
15:52:42|29393.9
15:52:43|29395.4
15:52:43|29395.4
15:52:44|29395.4
15:52:46|29392.57
15:52:47|29392.57
15:52:48|29392.57
15:52:49|29392.57
15:52:50|29392.57
15:52:51|29387.51
15:52:52|29387.51
15:52:53|29387.51
15:52:54|29387.51
15:52:55|29387.51
15:52:56|29378.52
15:52:57|29378.52
15:52:59|29378.52
15:52:59|29378.52
15:53:00|29378.52
15:53:01|29378.52
15:53:02|29378.52
15:53:03|29378.52
15:53:04|29378.52
15:53:05|29378.52
15:53:06|29379.28
15:53:07|29379.28
15:53:08|29379.28
15:53:09|29359.25
15:53:10|29359.25
15:53:11|29366.24
15:53:13|29366.24
15:53:15|29366.24
15:53:16|29366.24
15:53:18|29372.41
15:53:18|29372.41
15:53:19|29372.41
15:53:21|29363.56
15:53:22|29363.56
15:53:23|29363.56
15:53:24|29363.56
15:53:25|29363.56
15:53:26|29363.56
15:53:27|29363.56
15:53:28|29359.9
15:53:30|29354.87
15:53:30|29355.13
15:53:32|29355.13
15:53:33|29355.13
15:53:34|29355.13
15:53:35|29358.25
15:53:36|29358.25
15:53:37|29358.25
15:53:38|29358.25
15:53:39|29358.25
15:53:40|29358.25
15:53:41|29358.25
15:53:42|29358.25
15:53:43|29371.61
15:53:44|29371.61
15:53:45|29371.61
15:53:46|29371.61
15:53:47|29371.61
15:53:48|29371.64
15:53:49|29376.31
15:53:50|29376.02
15:53:51|29376.02
15:53:52|29386.8
15:53:53|29386.8
15:53:54|29389.68
15:53:55|29389.68
15:53:56|29390.35
15:53:57|29390.35
15:53:58|29391.14
15:53:59|29386.35
15:54:00|29386.35
15:54:01|29386.35
15:54:02|29386.35
15:54:03|29386.35
15:54:04|29386.35
15:54:05|29386.35
15:54:06|29386.35
15:54:07|29386.35
15:54:08|29397.25
15:54:09|29402.61
15:54:10|29404.15
15:54:11|29404.15
15:54:12|29404.15
15:54:13|29404.15
15:54:15|29401.57
15:54:15|29397.94
15:54:16|29396.97
15:54:18|29396.97
15:54:19|29393.57
15:54:20|29393.57
15:54:21|29393.57
15:54:22|29393.57
15:54:24|29393.63
15:54:24|29393.63
15:54:26|29393.63
15:54:27|29393.63
15:54:28|29393.63
15:54:29|29393.63
15:54:31|29393.63
15:54:31|29393.63
15:54:32|29393.63
15:54:33|29398.06
15:54:34|29398.06
15:54:35|29398.07
15:54:37|29398.07
15:54:38|29398.07
15:54:39|29398.07
15:54:39|29398.07
15:54:41|29398.07
15:54:42|29402.06
15:54:43|29401.38
15:54:44|29401.38
15:54:45|29401.38
15:54:45|29401.38
15:54:47|29401.38
15:54:48|29401.38
15:54:48|29401.38
15:54:50|29401.38
15:54:51|29401.38
15:54:52|29397.75
15:54:53|29397.75
15:54:54|29397.75
15:54:55|29397.1
15:54:56|29397.1
15:54:57|29397.1
15:54:58|29397.1
15:54:59|29395.17
15:55:00|29395.17
15:55:01|29395.17
15:55:02|29395.17
15:55:03|29395.17
15:55:05|29394.86
15:55:05|29394.86
15:55:06|29394.86
15:55:08|29394.86
15:55:09|29394.86
15:55:10|29397.54
15:55:11|29397.54
15:55:12|29397.54
15:55:13|29405.14
15:55:14|29405.14
15:55:15|29405.14
15:55:16|29405.75
15:55:18|29405.75
15:55:19|29405.75
15:55:20|29405.75
15:55:21|29402.79
15:55:22|29405.13
15:55:23|29405.01
15:55:24|29408.23
15:55:25|29414.17
15:55:26|29414.17
15:55:27|29419.33
15:55:28|29419.33
15:55:29|29420.15
15:55:30|29420.15
15:55:31|29420.17
15:55:32|29423.99
15:55:33|29423.99
15:55:34|29423.99
15:55:36|29423.99
15:55:36|29423.99
15:55:38|29423.99
15:55:38|29420.6
15:55:39|29420.6
15:55:40|29418.48
15:55:41|29416.42
15:55:42|29416.42
15:55:43|29416.42
15:55:45|29416.42
15:55:45|29416.42
15:55:46|29416.42
15:55:47|29416.42
15:55:48|29416.42
15:55:49|29416.42
15:55:50|29416.42
15:55:51|29401.95
15:55:52|29401.95
15:55:53|29401.95
15:55:55|29401.95
15:55:56|29401.95
15:55:56|29386.53
15:55:57|29386.53
15:55:58|29386.53
15:56:00|29382.3
15:56:00|29382.44
15:56:02|29385.42
15:56:02|29382.89
15:56:04|29381.98
15:56:05|29381.98
15:56:06|29381.98
15:56:06|29375.82
15:56:08|29375.82
15:56:09|29375.82
15:56:09|29375.82
15:56:11|29375.82
15:56:12|29375.82
15:56:13|29375.82
15:56:14|29375.82
15:56:15|29375.82
15:56:16|29369.3
15:56:17|29368.18
15:56:19|29368.18
15:56:20|29369.83
15:56:20|29369.83
15:56:22|29372.26
15:56:22|29372.26
15:56:24|29372.26
15:56:25|29372.26
15:56:26|29372.26
15:56:27|29372.26
15:56:28|29372.26
15:56:29|29372.26
15:56:30|29369.63
15:56:31|29369.63
15:56:33|29369.63
15:56:33|29369.63
15:56:34|29369.63
15:56:35|29360.39
15:56:36|29356.81
15:56:37|29356.81
15:56:38|29356.81
15:56:39|29356.81
15:56:40|29369.6
15:56:41|29369.6
15:56:42|29369.6
15:56:43|29369.6
15:56:44|29369.6
15:56:45|29369.6
15:56:46|29369.51
15:56:47|29369.51
15:56:48|29369.63
15:56:49|29377.71
15:56:50|29377.71
15:56:51|29377.71
15:56:52|29377.71
15:56:53|29377.71
15:56:54|29377.71
15:56:55|29377.71
15:56:56|29377.71
15:56:57|29377.71
15:56:58|29377.71
15:56:59|29377.71
15:57:00|29380.85
15:57:01|29380.85
15:57:02|29380.85
15:57:03|29380.85
15:57:04|29375.86
15:57:06|29369.08
15:57:07|29369.08
15:57:07|29369.08
15:57:08|29372.67
15:57:09|29372.67
15:57:10|29372.67
15:57:11|29372.67
15:57:12|29372.67
15:57:13|29372.67
15:57:14|29372.67
15:57:16|29372.67
15:57:18|29372.67
15:57:18|29372.67
15:57:20|29372.67
15:57:21|29372.67
15:57:23|29372.67
15:57:24|29372.67
15:57:25|29372.67
15:57:27|29372.67
15:57:27|29372.67
15:57:28|29372.67
15:57:29|29372.67
15:57:31|29372.67
15:57:33|29372.67
15:57:34|29372.67
15:57:35|29381.18
15:57:35|29382.99
15:57:36|29382.99
15:57:38|29382.99
15:57:38|29382.99
15:57:39|29375.11
15:57:40|29375.11
15:57:41|29375.11
15:57:43|29378.13
15:57:43|29378.15
15:57:45|29378.15
15:57:45|29378.15
15:57:47|29378.15
15:57:48|29378.15
15:57:49|29378.15
15:57:50|29378.15
15:57:51|29378.15
15:57:52|29381.02
15:57:53|29381.02
15:57:54|29381.02
15:57:55|29381.02
15:57:56|29381.02
15:57:57|29381.02
15:57:58|29381.02
15:57:59|29381.02
15:58:00|29381.02
15:58:01|29381.02
15:58:02|29381.02
15:58:03|29381.02
15:58:04|29381.02
15:58:05|29381.02
15:58:06|29381.02
15:58:07|29381.02
15:58:08|29382.
15:58:09|29382.
15:58:10|29382.
15:58:11|29382.
15:58:12|29382.9
15:58:13|29382.9
15:58:14|29382.9
15:58:15|29382.9
15:58:16|29382.9
15:58:17|29382.9
15:58:19|29382.9
15:58:20|29382.9
15:58:21|29382.9
15:58:23|29386.23
15:58:24|29386.5
15:58:25|29386.5
15:58:26|29399.1
15:58:27|29399.1
15:58:28|29400.
15:58:29|29408.59
15:58:30|29407.83
15:58:31|29407.83
15:58:32|29407.83
15:58:33|29407.83
15:58:34|29407.83
15:58:35|29409.64
15:58:36|29409.64
15:58:37|29409.64
15:58:38|29408.19
15:58:39|29403.39
15:58:40|29403.39
15:58:41|29403.39
15:58:42|29403.39
15:58:43|29403.39
15:58:44|29403.39
15:58:45|29403.39
15:58:46|29400.22
15:58:47|29400.22
15:58:48|29395.87
15:58:49|29395.87
15:58:50|29395.87
15:58:51|29395.87
15:58:52|29395.87
15:58:53|29387.28
15:58:54|29386.95
15:58:55|29382.02
15:58:56|29382.02
15:58:57|29382.02
15:58:58|29382.02
15:58:59|29382.02
15:59:00|29382.02
15:59:01|29382.02
15:59:02|29382.02
15:59:03|29382.02
15:59:04|29382.02
15:59:05|29382.02
15:59:06|29382.02
15:59:07|29382.02
15:59:08|29375.34
15:59:09|29375.34
15:59:10|29370.
15:59:11|29370.
15:59:12|29370.
15:59:13|29368.97
15:59:14|29368.97
15:59:15|29368.97
15:59:16|29358.86
15:59:17|29358.86
15:59:18|29358.86
15:59:20|29369.18
15:59:21|29369.18
15:59:21|29373.97
15:59:22|29375.7
15:59:24|29375.7
15:59:25|29375.7
15:59:26|29375.7
15:59:27|29375.7
15:59:27|29375.7
15:59:29|29375.7
15:59:30|29375.7
15:59:31|29375.7
15:59:32|29375.7
15:59:33|29375.7
15:59:35|29375.7
15:59:36|29375.67
15:59:37|29376.4
15:59:37|29375.7
15:59:38|29375.7
15:59:40|29374.76
15:59:41|29366.25
15:59:42|29366.25
15:59:42|29366.25
15:59:44|29366.25
15:59:45|29366.25
15:59:46|29360.52
15:59:47|29360.52
15:59:47|29363.39
15:59:49|29363.39
15:59:50|29363.39
15:59:50|29363.39
15:59:51|29363.39
15:59:52|29354.84
15:59:54|29354.84
15:59:54|29354.84
15:59:55|29354.84
15:59:56|29356.42
15:59:58|29359.76
15:59:59|29363.37
16:00:00|29362.95
16:00:01|29362.95
16:00:02|29362.95
16:00:03|29362.95
16:00:04|29362.95
16:00:05|29362.95
16:00:06|29362.95
16:00:07|29362.95
16:00:08|29364.53
16:00:09|29364.53
16:00:10|29369.99
16:00:11|29369.99
16:00:12|29369.99
16:00:13|29369.99
16:00:14|29369.99
16:00:15|29369.99
16:00:16|29369.99
16:00:17|29369.99
16:00:18|29368.23
16:00:20|29358.23
16:00:21|29356.74
16:00:22|29356.74
16:00:23|29356.74
16:00:24|29356.74
16:00:25|29356.74
16:00:26|29356.74
16:00:27|29356.74
16:00:28|29356.74
16:00:29|29356.74
16:00:30|29356.38
16:00:31|29356.38
16:00:32|29356.38
16:00:33|29356.67
16:00:34|29356.67
16:00:35|29356.67
16:00:36|29356.67
16:00:38|29356.67
16:00:38|29356.63
16:00:39|29356.63
16:00:41|29356.63
16:00:42|29352.63
16:00:42|29352.63
16:00:44|29352.63
16:00:45|29344.61
16:00:45|29344.61
16:00:46|29344.61
16:00:48|29344.61
16:00:48|29344.61
16:00:49|29344.61
16:00:50|29344.61
16:00:51|29344.61
16:00:53|29342.01
16:00:53|29342.11
16:00:55|29342.98
16:00:56|29340.33
16:00:57|29340.84
16:00:58|29340.84
16:00:59|29343.37
16:01:00|29343.37
16:01:01|29353.68
16:01:02|29355.75
16:01:04|29355.06
16:01:05|29355.06
16:01:06|29355.06
16:01:06|29355.06
16:01:07|29355.06
16:01:08|29355.06
16:01:09|29355.06
16:01:11|29355.06
16:01:11|29355.06
16:01:12|29355.06
16:01:13|29349.33
16:01:14|29349.33
16:01:16|29351.4
16:01:16|29351.4
16:01:17|29351.4
16:01:19|29351.4
16:01:19|29351.4
16:01:21|29347.01
16:01:22|29347.01
16:01:24|29347.
16:01:25|29349.18
16:01:27|29349.18
16:01:27|29349.18
16:01:28|29361.25
16:01:29|29361.17
16:01:30|29361.17
16:01:31|29361.17
16:01:32|29363.18
16:01:33|29367.83
16:01:34|29369.56
16:01:35|29369.56
16:01:36|29371.79
16:01:37|29372.32
16:01:38|29372.32
16:01:39|29372.32
16:01:40|29375.65
16:01:41|29375.65
16:01:42|29375.65
16:01:44|29380.44
16:01:44|29380.44
16:01:45|29390.59
16:01:46|29403.39
16:01:47|29407.42
16:01:48|29408.23
16:01:49|29413.17
16:01:50|29411.72
16:01:51|29396.28
16:01:52|29396.28
16:01:53|29395.03
16:01:54|29395.03
16:01:55|29395.03
16:01:56|29395.03
16:01:57|29398.21
16:01:58|29398.21
16:01:59|29390.7
16:02:00|29390.7
16:02:01|29390.7
16:02:02|29397.87
16:02:03|29391.28
16:02:04|29391.28
16:02:05|29391.28
16:02:06|29391.28
16:02:08|29391.28
16:02:09|29399.7
16:02:10|29410.
16:02:11|29410.
16:02:12|29410.
16:02:13|29409.99
16:02:14|29410.
16:02:15|29408.23
16:02:16|29408.23
16:02:17|29408.23
16:02:17|29408.23
16:02:19|29409.99
16:02:19|29409.99
16:02:22|29412.03
16:02:23|29412.03
16:02:24|29412.03
16:02:25|29416.04
16:02:26|29416.23
16:02:27|29420.
16:02:29|29420.
16:02:30|29420.
16:02:31|29420.
16:02:32|29420.
16:02:32|29420.
16:02:34|29420.
16:02:35|29420.
16:02:35|29420.
16:02:37|29420.
16:02:38|29420.
16:02:39|29422.08
16:02:40|29427.19
16:02:41|29427.19
16:02:42|29427.19
16:02:42|29427.18
16:02:44|29427.18
16:02:45|29418.92
16:02:46|29412.54
16:02:47|29412.54
16:02:47|29408.39
16:02:49|29408.39
16:02:49|29408.39
16:02:51|29426.05
16:02:52|29426.05
16:02:52|29426.05
16:02:53|29430.
16:02:55|29429.77
16:02:56|29429.77
16:02:57|29429.77
16:02:58|29429.77
16:02:59|29429.77
16:03:00|29429.77
16:03:00|29423.6
16:03:02|29423.6
16:03:03|29423.6
16:03:03|29428.86
16:03:05|29428.86
16:03:05|29428.86
16:03:08|29428.86
16:03:08|29428.86
16:03:09|29428.86
16:03:10|29428.86
16:03:11|29428.86
16:03:12|29428.86
16:03:13|29428.86
16:03:14|29428.86
16:03:15|29428.86
16:03:16|29428.86
16:03:17|29428.86
16:03:18|29428.86
16:03:19|29428.86
16:03:20|29428.86
16:03:22|29428.86
16:03:24|29428.86
16:03:25|29428.86
16:03:27|29428.32
16:03:28|29428.32
16:03:29|29428.32
16:03:31|29431.52
16:03:31|29431.52
16:03:32|29431.52
16:03:33|29431.52
16:03:34|29431.52
16:03:35|29435.14
16:03:36|29444.29
16:03:37|29443.98
16:03:38|29443.98
16:03:39|29445.2
16:03:40|29445.2
16:03:41|29445.2
16:03:42|29445.2
16:03:43|29445.2
16:03:44|29447.36
16:03:45|29454.
16:03:46|29454.43
16:03:47|29456.31
16:03:48|29455.47
16:03:49|29455.47
16:03:50|29452.55
16:03:51|29452.55
16:03:52|29452.55
16:03:53|29452.55
16:03:54|29437.75
16:03:55|29439.02
16:03:56|29439.02
16:03:57|29439.02
16:03:58|29439.02
16:03:59|29439.02
16:04:00|29443.59
16:04:01|29461.75
16:04:02|29462.33
16:04:03|29455.26
16:04:04|29456.35
16:04:05|29456.35
16:04:06|29455.66
16:04:07|29455.66
16:04:08|29455.66
16:04:09|29460.07
16:04:10|29461.89
16:04:11|29455.71
16:04:12|29455.71
16:04:13|29455.71
16:04:14|29442.28
16:04:15|29442.28
16:04:16|29442.28
16:04:17|29442.28
16:04:18|29436.7
16:04:19|29436.7
16:04:20|29435.96
16:04:21|29435.96
16:04:23|29435.96
16:04:24|29435.96
16:04:26|29427.88
16:04:27|29427.88
16:04:28|29427.88
16:04:29|29426.46
16:04:31|29426.54
16:04:31|29426.54
16:04:32|29426.54
16:04:34|29426.54
16:04:35|29429.67
16:04:36|29429.67
16:04:38|29429.67
16:04:39|29429.67
16:04:40|29429.67
16:04:41|29429.67
16:04:42|29429.67
16:04:43|29429.67
16:04:44|29429.67
16:04:45|29429.67
16:04:46|29429.67
16:04:47|29429.67
16:04:48|29438.56
16:04:49|29439.35
16:04:51|29439.35
16:04:52|29439.35
16:04:52|29435.97
16:04:54|29435.97
16:04:55|29435.97
16:04:56|29435.97
16:04:56|29435.97
16:04:58|29435.97
16:04:59|29435.97
16:05:00|29430.4
16:05:01|29428.33
16:05:03|29428.33
16:05:04|29433.84
16:05:04|29432.37
16:05:05|29432.37
16:05:07|29437.04
16:05:08|29433.39
16:05:09|29433.39
16:05:10|29423.25
16:05:10|29423.25
16:05:11|29423.25
16:05:12|29423.25
16:05:14|29423.25
16:05:14|29423.25
16:05:16|29423.25
16:05:16|29423.25
16:05:17|29423.25
16:05:18|29423.25
16:05:19|29423.25
16:05:20|29423.25
16:05:21|29423.25
16:05:22|29423.25
16:05:24|29423.25
16:05:26|29423.25
16:05:26|29423.25
16:05:28|29423.25
16:05:30|29418.91
16:05:31|29418.91
16:05:32|29423.84
16:05:33|29423.84
16:05:34|29423.84
16:05:36|29423.84
16:05:37|29423.84
16:05:38|29423.84
16:05:39|29423.84
16:05:40|29423.84
16:05:40|29422.19
16:05:42|29413.51
16:05:42|29413.51
16:05:44|29410.84
16:05:45|29410.84
16:05:46|29410.84
16:05:47|29410.84
16:05:48|29409.15
16:05:49|29409.15
16:05:49|29405.31
16:05:50|29399.7
16:05:52|29399.7
16:05:52|29399.7
16:05:54|29399.7
16:05:54|29399.7
16:05:55|29399.7
16:05:56|29399.71
16:05:58|29399.71
16:05:59|29399.71
16:05:59|29399.71
16:06:01|29399.71
16:06:01|29399.71
16:06:03|29399.71
16:06:03|29399.71
16:06:05|29399.71
16:06:06|29399.71
16:06:07|29399.71
16:06:07|29399.71
16:06:09|29404.23
16:06:09|29406.28
16:06:10|29406.28
16:06:11|29403.22
16:06:13|29403.22
16:06:14|29405.62
16:06:14|29405.62
16:06:15|29405.62
16:06:16|29405.62
16:06:17|29405.62
16:06:18|29405.62
16:06:19|29405.62
16:06:21|29405.62
16:06:21|29405.62
16:06:22|29405.62
16:06:24|29405.52
16:06:26|29407.4
16:06:27|29407.4
16:06:28|29407.4
16:06:29|29407.4
16:06:30|29406.39
16:06:31|29406.39
16:06:32|29406.39
16:06:33|29406.39
16:06:34|29411.93
16:06:35|29411.93
16:06:36|29411.93
16:06:37|29411.93
16:06:38|29411.93
16:06:39|29411.93
16:06:40|29411.93
16:06:41|29411.93
16:06:42|29419.33
16:06:43|29419.33
16:06:44|29422.76
16:06:45|29422.76
16:06:46|29422.76
16:06:47|29422.76
16:06:48|29422.76
16:06:49|29422.76
16:06:50|29430.1
16:06:51|29426.19
16:06:52|29424.87
16:06:53|29424.87
16:06:54|29424.87
16:06:55|29424.87
16:06:56|29424.87
16:06:57|29424.87
16:06:58|29424.87
16:06:59|29424.6
16:07:00|29424.6
16:07:01|29424.6
16:07:02|29424.6
16:07:03|29424.6
16:07:04|29424.6
16:07:05|29424.6
16:07:06|29424.6
16:07:07|29424.6
16:07:08|29424.6
16:07:09|29424.6
16:07:10|29424.6
16:07:11|29424.6
16:07:12|29430.47
16:07:13|29430.47
16:07:14|29442.6
16:07:15|29442.61
16:07:16|29442.61
16:07:17|29442.6
16:07:18|29442.6
16:07:19|29442.6
16:07:20|29442.6
16:07:21|29442.6
16:07:22|29442.6
16:07:23|29442.6
16:07:24|29442.6
16:07:25|29442.6
16:07:27|29442.73
16:07:27|29442.73
16:07:28|29442.73
16:07:29|29442.73
16:07:30|29442.6
16:07:31|29442.6
16:07:32|29442.6
16:07:33|29442.6
16:07:34|29442.6
16:07:36|29442.6
16:07:37|29442.6
16:07:38|29442.6
16:07:39|29434.56
16:07:40|29434.56
16:07:41|29434.56
16:07:42|29433.73
16:07:43|29433.73
16:07:44|29433.73
16:07:45|29433.73
16:07:46|29430.07
16:07:47|29430.07
16:07:48|29430.07
16:07:50|29430.07
16:07:50|29430.07
16:07:51|29416.4
16:07:52|29416.4
16:07:53|29416.4
16:07:54|29416.4
16:07:55|29417.73
16:07:57|29413.85
16:07:57|29413.85
16:07:58|29415.75
16:07:59|29415.75
16:08:00|29415.75
16:08:01|29415.75
16:08:02|29415.75
16:08:03|29414.97
16:08:04|29414.97
16:08:05|29412.45
16:08:06|29406.41
16:08:08|29406.41
16:08:08|29406.41
16:08:09|29406.41
16:08:10|29409.17
16:08:11|29407.17
16:08:12|29407.17
16:08:13|29407.17
16:08:14|29413.
16:08:15|29417.76
16:08:16|29417.76
16:08:17|29417.76
16:08:18|29417.76
16:08:19|29417.76
16:08:20|29417.76
16:08:21|29417.76
16:08:22|29408.07
16:08:23|29408.07
16:08:24|29408.07
16:08:26|29404.93
16:08:28|29404.94
16:08:28|29404.96
16:08:30|29404.96
16:08:32|29419.23
16:08:32|29425.58
16:08:33|29432.31
16:08:34|29432.31
16:08:36|29431.92
16:08:37|29431.92
16:08:38|29431.92
16:08:39|29431.92
16:08:40|29427.79
16:08:41|29430.66
16:08:43|29431.29
16:08:43|29431.29
16:08:45|29432.51
16:08:46|29432.51
16:08:47|29432.51
16:08:48|29432.51
16:08:49|29432.51
16:08:49|29432.51
16:08:51|29434.14
16:08:52|29443.48
16:08:53|29443.83
16:08:54|29443.83
16:08:55|29443.83
16:08:56|29443.83
16:08:56|29443.83
16:08:58|29443.83
16:08:59|29443.83
16:09:00|29443.83
16:09:01|29443.83
16:09:02|29443.83
16:09:03|29443.83
16:09:04|29443.83
16:09:05|29443.83
16:09:05|29443.83
16:09:08|29445.75
16:09:08|29445.75
16:09:09|29445.75
16:09:10|29445.75
16:09:11|29462.12
16:09:12|29462.12
16:09:13|29462.12
16:09:14|29462.12
16:09:15|29462.06
16:09:16|29459.9
16:09:17|29449.82
16:09:18|29449.68
16:09:19|29449.68
16:09:20|29449.68
16:09:21|29449.68
16:09:22|29449.68
16:09:23|29449.68
16:09:25|29449.68
16:09:25|29449.68
16:09:27|29449.68
16:09:29|29449.68
16:09:30|29449.68
16:09:31|29449.68
16:09:31|29449.68
16:09:34|29449.68
16:09:34|29449.68
16:09:35|29449.68
16:09:37|29449.68
16:09:37|29449.68
16:09:39|29449.68
16:09:40|29449.68
16:09:41|29449.68
16:09:42|29449.68
16:09:43|29449.68
16:09:44|29449.68
16:09:45|29451.98
16:09:46|29458.45
16:09:47|29458.45
16:09:48|29458.45
16:09:49|29458.45
16:09:50|29458.45
16:09:51|29458.45
16:09:52|29458.45
16:09:53|29458.45
16:09:54|29458.45
16:09:55|29458.45
16:09:56|29458.45
16:09:57|29458.45
16:09:58|29458.45
16:09:59|29454.63
16:10:00|29454.63
16:10:01|29454.63
16:10:02|29454.63
16:10:03|29454.63
16:10:04|29454.63
16:10:05|29454.63
16:10:06|29454.63
16:10:07|29452.61
16:10:08|29452.61
16:10:09|29452.61
16:10:10|29452.61
16:10:11|29452.61
16:10:12|29452.61
16:10:13|29456.81
16:10:14|29456.81
16:10:15|29456.81
16:10:16|29456.81
16:10:17|29455.68
16:10:18|29455.68
16:10:19|29455.68
16:10:20|29455.68
16:10:21|29455.68
16:10:23|29455.68
16:10:23|29460.5
16:10:24|29469.37
16:10:25|29479.99
16:10:26|29470.37
16:10:27|29466.34
16:10:29|29461.68
16:10:30|29461.68
16:10:31|29461.68
16:10:33|29461.68
16:10:33|29464.91
16:10:35|29464.91
16:10:36|29469.36
16:10:37|29469.36
16:10:38|29469.36
16:10:39|29469.36
16:10:40|29469.36
16:10:41|29480.
16:10:42|29480.
16:10:43|29480.
16:10:44|29495.05
16:10:45|29500.
16:10:46|29494.98
16:10:47|29482.97
16:10:48|29481.83
16:10:50|29496.4
16:10:50|29496.4
16:10:52|29496.4
16:10:53|29501.93
16:10:53|29501.93
16:10:54|29503.42
16:10:56|29503.
16:10:56|29497.1
16:10:57|29497.1
16:10:58|29496.6
16:11:00|29496.6
16:11:00|29496.87
16:11:02|29496.88
16:11:03|29504.71
16:11:04|29520.
16:11:05|29510.34
16:11:05|29515.01
16:11:07|29513.75
16:11:08|29512.29
16:11:09|29512.29
16:11:09|29511.57
16:11:11|29511.57
16:11:11|29511.57
16:11:12|29511.39
16:11:14|29511.39
16:11:15|29516.21
16:11:16|29520.
16:11:16|29539.
16:11:17|29539.14
16:11:19|29540.83
16:11:19|29543.12
16:11:20|29549.
16:11:22|29532.97
16:11:22|29527.9
16:11:23|29529.63
16:11:25|29536.69
16:11:25|29539.65
16:11:26|29546.47
16:11:27|29548.72
16:11:29|29536.82
16:11:31|29536.58
16:11:32|29536.18
16:11:34|29532.12
16:11:34|29539.71
16:11:35|29538.68
16:11:36|29535.01
16:11:37|29535.01
16:11:38|29535.01
16:11:39|29530.78
16:11:40|29530.78
16:11:41|29531.2
16:11:42|29531.2
16:11:43|29530.82
16:11:44|29530.82
16:11:45|29530.82
16:11:46|29530.82
16:11:48|29530.82
16:11:49|29521.21
16:11:50|29521.21
16:11:51|29519.95
16:11:51|29519.95
16:11:52|29522.6
16:11:55|29518.6
16:11:55|29518.6
16:11:56|29519.77
16:11:57|29514.61
16:11:58|29512.82
16:11:59|29512.82
16:12:00|29511.34
16:12:01|29507.67
16:12:02|29510.64
16:12:03|29511.02
16:12:04|29511.02
16:12:05|29516.91
16:12:06|29518.48
16:12:07|29518.48
16:12:08|29534.94
16:12:09|29539.74
16:12:10|29546.83
16:12:11|29541.88
16:12:12|29541.88
16:12:13|29536.77
16:12:14|29536.77
16:12:15|29533.84
16:12:16|29533.84
16:12:17|29543.82
16:12:18|29543.82
16:12:19|29546.44
16:12:21|29546.44
16:12:21|29551.44
16:12:22|29551.44
16:12:23|29550.01
16:12:24|29547.96
16:12:25|29550.78
16:12:26|29558.76
16:12:27|29547.02
16:12:28|29547.02
16:12:30|29543.85
16:12:32|29543.85
16:12:32|29543.85
16:12:34|29553.32
16:12:35|29553.18
16:12:37|29553.18
16:12:38|29550.59
16:12:39|29550.59
16:12:40|29550.59
16:12:41|29550.59
16:12:42|29547.47
16:12:43|29548.97
16:12:44|29548.97
16:12:45|29548.97
16:12:46|29548.97
16:12:47|29548.97
16:12:48|29548.97
16:12:49|29534.36
16:12:50|29534.99
16:12:51|29532.19
16:12:52|29532.19
16:12:53|29532.19
16:12:54|29529.32
16:12:54|29528.52
16:12:56|29529.26
16:12:57|29528.25
16:12:58|29527.52
16:12:59|29527.52
16:13:00|29527.52
16:13:01|29525.68
16:13:02|29525.68
16:13:03|29514.82
16:13:04|29518.28
16:13:04|29514.81
16:13:06|29514.81
16:13:07|29522.34
16:13:07|29522.34
16:13:09|29526.47
16:13:10|29526.47
16:13:11|29526.47
16:13:12|29530.52
16:13:12|29530.52
16:13:13|29530.52
16:13:14|29532.29
16:13:16|29532.29
16:13:17|29532.29
16:13:18|29532.29
16:13:19|29532.29
16:13:19|29532.29
16:13:21|29532.29
16:13:22|29532.29
16:13:22|29532.29
16:13:24|29532.29
16:13:24|29532.29
16:13:26|29540.41
16:13:27|29540.41
16:13:27|29540.41
16:13:29|29540.41
16:13:29|29540.41
16:13:32|29540.41
16:13:33|29553.29
16:13:35|29553.81
16:13:35|29553.81
16:13:36|29559.09
16:13:37|29559.09
16:13:38|29558.16
16:13:40|29558.16
16:13:40|29558.16
16:13:42|29558.16
16:13:43|29558.16
16:13:44|29558.16
16:13:45|29549.66
16:13:46|29549.66
16:13:47|29549.66
16:13:48|29549.66
16:13:49|29549.66
16:13:50|29549.66
16:13:51|29548.71
16:13:52|29548.71
16:13:53|29551.44
16:13:54|29549.65
16:13:55|29549.4
16:13:56|29548.73
16:13:57|29540.4
16:13:58|29538.5
16:13:59|29534.86
16:14:00|29532.96
16:14:01|29531.32
16:14:02|29531.32
16:14:03|29534.6
16:14:03|29538.84
16:14:05|29538.84
16:14:05|29538.84
16:14:07|29538.84
16:14:09|29538.84
16:14:09|29529.96
16:14:10|29529.96
16:14:11|29529.96
16:14:12|29529.96
16:14:13|29529.96
16:14:14|29529.96
16:14:15|29529.96
16:14:16|29529.96
16:14:17|29523.87
16:14:18|29523.87
16:14:19|29523.87
16:14:20|29526.29
16:14:22|29526.29
16:14:22|29526.29
16:14:23|29529.14
16:14:24|29529.14
16:14:25|29529.14
16:14:26|29529.14
16:14:27|29529.14
16:14:28|29529.14
16:14:29|29529.14
16:14:30|29519.37
16:14:32|29519.37
16:14:34|29519.37
16:14:35|29519.37
16:14:37|29519.2
16:14:38|29519.2
16:14:38|29521.43
16:14:39|29521.43
16:14:41|29521.43
16:14:42|29521.43
16:14:43|29521.43
16:14:44|29521.43
16:14:45|29521.43
16:14:46|29521.43
16:14:47|29521.43
16:14:48|29518.96
16:14:49|29518.96
16:14:50|29518.96
16:14:51|29518.96
16:14:52|29518.96
16:14:54|29518.96
16:14:54|29519.98
16:14:55|29519.98
16:14:56|29519.98
16:14:57|29519.98
16:14:58|29519.98
16:14:59|29519.98
16:15:00|29515.02
16:15:01|29510.8
16:15:02|29510.8
16:15:03|29517.32
16:15:04|29517.32
16:15:05|29517.25
16:15:06|29517.32
16:15:07|29517.32
16:15:08|29517.32
16:15:10|29517.32
16:15:10|29513.48
16:15:11|29513.48
16:15:12|29513.48
16:15:13|29518.01
16:15:15|29519.
16:15:16|29519.
16:15:17|29519.
16:15:18|29519.
16:15:19|29519.
16:15:20|29519.
16:15:21|29519.
16:15:22|29519.
16:15:24|29513.22
16:15:24|29513.22
16:15:25|29513.22
16:15:26|29513.22
16:15:27|29513.22
16:15:28|29513.22
16:15:30|29507.23
16:15:30|29503.02
16:15:31|29500.45
16:15:33|29495.89
16:15:35|29497.25
16:15:36|29492.34
16:15:37|29495.19
16:15:38|29495.19
16:15:39|29499.91
16:15:40|29499.91
16:15:41|29499.91
16:15:42|29495.94
16:15:43|29495.94
16:15:44|29495.94
16:15:45|29495.94
16:15:46|29495.94
16:15:47|29495.94
16:15:48|29493.38
16:15:49|29493.38
16:15:50|29495.63
16:15:51|29495.63
16:15:52|29495.63
16:15:54|29495.63
16:15:54|29495.63
16:15:55|29495.63
16:15:56|29492.18
16:15:57|29492.18
16:15:58|29489.94
16:15:59|29489.94
16:16:00|29489.94
16:16:02|29489.59
16:16:02|29489.59
16:16:04|29489.59
16:16:05|29489.59
16:16:06|29489.59
16:16:07|29489.59
16:16:08|29489.59
16:16:09|29489.59
16:16:10|29489.59
16:16:11|29489.59
16:16:12|29489.59
16:16:12|29489.59
16:16:13|29489.59
16:16:15|29489.59
16:16:16|29491.26
16:16:17|29491.26
16:16:18|29494.25
16:16:19|29494.25
16:16:19|29494.25
16:16:20|29494.25
16:16:21|29494.25
16:16:23|29494.25
16:16:24|29500.
16:16:25|29500.
16:16:25|29502.04
16:16:26|29515.02
16:16:28|29518.87
16:16:29|29520.17
16:16:30|29527.23
16:16:31|29529.4
16:16:32|29530.14
16:16:33|29530.14
16:16:35|29529.2
16:16:36|29529.2
16:16:38|29529.81
16:16:38|29530.66
16:16:39|29529.27
16:16:40|29529.27
16:16:42|29529.27
16:16:43|29529.27
16:16:44|29529.27
16:16:46|29529.27
16:16:47|29529.27
16:16:47|29529.95
16:16:49|29529.95
16:16:50|29529.95
16:16:51|29531.46
16:16:52|29531.46
16:16:52|29531.46
16:16:53|29531.46
16:16:54|29537.58
16:16:55|29537.58
16:16:57|29540.39
16:16:58|29540.39
16:16:58|29540.39
16:16:59|29540.39
16:17:00|29540.39
16:17:02|29540.39
16:17:02|29540.39
16:17:03|29540.39
16:17:04|29540.39
16:17:05|29540.39
16:17:07|29540.39
16:17:08|29540.39
16:17:08|29545.7
16:17:09|29545.12
16:17:10|29552.87
16:17:12|29553.05
16:17:13|29551.41
16:17:13|29538.88
16:17:14|29544.87
16:17:15|29550.89
16:17:17|29555.61
16:17:17|29556.12
16:17:19|29554.05
16:17:19|29554.05
16:17:20|29569.08
16:17:22|29569.44
16:17:22|29567.19
16:17:24|29565.82
16:17:24|29558.94
16:17:25|29558.94
16:17:26|29558.94
16:17:28|29558.94
16:17:28|29558.94
16:17:29|29558.94
16:17:30|29570.58
16:17:32|29570.58
16:17:32|29570.58
16:17:33|29569.5
16:17:35|29569.5
16:17:36|29558.01
16:17:38|29561.4
16:17:38|29561.4
16:17:40|29561.4
16:17:41|29561.4
16:17:43|29561.4
16:17:43|29561.4
16:17:45|29561.4
16:17:46|29561.4
16:17:47|29552.56
16:17:48|29552.56
16:17:49|29552.56
16:17:50|29552.56
16:17:51|29552.56
16:17:52|29552.56
16:17:53|29552.56
16:17:54|29552.56
16:17:55|29552.56
16:17:56|29552.56
16:17:57|29552.56
16:17:58|29552.56
16:17:59|29563.61
16:18:00|29563.61
16:18:01|29563.61
16:18:02|29566.39
16:18:03|29566.39
16:18:04|29566.39
16:18:05|29555.01
16:18:06|29555.01
16:18:07|29551.9
16:18:08|29551.9
16:18:09|29555.86
16:18:10|29555.86
16:18:11|29555.86
16:18:12|29555.86
16:18:13|29555.86
16:18:14|29555.86
16:18:15|29555.86
16:18:16|29551.55
16:18:17|29551.55
16:18:18|29559.5
16:18:19|29561.25
16:18:20|29561.25
16:18:21|29561.25
16:18:22|29555.86
16:18:23|29551.67
16:18:24|29551.67
16:18:25|29551.67
16:18:26|29551.67
16:18:27|29551.67
16:18:28|29551.67
16:18:29|29551.67
16:18:30|29550.31
16:18:31|29550.31
16:18:32|29550.31
16:18:33|29550.31
16:18:35|29562.29
16:18:35|29559.26
16:18:37|29559.26
16:18:39|29564.62
16:18:40|29565.72
16:18:41|29566.27
16:18:43|29577.5
16:18:43|29577.51
16:18:45|29577.51
16:18:46|29577.51
16:18:47|29577.51
16:18:47|29574.33
16:18:48|29560.45
16:18:49|29558.21
16:18:51|29558.32
16:18:52|29558.32
16:18:52|29558.32
16:18:54|29558.32
16:18:54|29558.32
16:18:56|29558.32
16:18:56|29558.32
16:18:58|29571.2
16:18:59|29577.74
16:18:59|29577.74
16:19:01|29572.16
16:19:01|29573.35
16:19:02|29573.35
16:19:04|29573.35
16:19:05|29575.36
16:19:05|29571.63
16:19:06|29571.63
16:19:07|29573.11
16:19:09|29580.
16:19:09|29580.
16:19:10|29589.17
16:19:12|29607.58
16:19:12|29609.68
16:19:14|29601.7
16:19:14|29592.11
16:19:16|29592.11
16:19:17|29587.56
16:19:18|29588.95
16:19:18|29593.21
16:19:20|29601.25
16:19:20|29605.94
16:19:21|29609.03
16:19:23|29610.58
16:19:23|29611.72
16:19:24|29611.72
16:19:26|29628.7
16:19:27|29645.66
16:19:27|29647.7
16:19:28|29635.61
16:19:29|29621.34
16:19:30|29614.21
16:19:32|29626.07
16:19:32|29607.81
16:19:33|29607.81
16:19:34|29619.87
16:19:36|29619.87
16:19:37|29631.18
16:19:39|29634.55
16:19:40|29629.98
16:19:41|29633.05
16:19:43|29633.05
16:19:44|29664.43
16:19:45|29676.57
16:19:46|29680.
16:19:47|29680.
16:19:47|29680.
16:19:48|29666.67
16:19:50|29662.03
16:19:50|29656.06
16:19:51|29649.82
16:19:53|29665.8
16:19:54|29669.63
16:19:55|29669.63
16:19:56|29652.98
16:19:57|29655.21
16:19:58|29644.19
16:20:00|29645.12
16:20:01|29650.41
16:20:02|29650.41
16:20:03|29650.41
16:20:03|29650.41
16:20:05|29650.06
16:20:06|29621.92
16:20:07|29621.92
16:20:08|29616.48
16:20:09|29616.48
16:20:10|29597.51
16:20:11|29604.84
16:20:12|29622.16
16:20:13|29622.16
16:20:14|29622.16
16:20:15|29628.84
16:20:16|29653.07
16:20:17|29662.91
16:20:18|29648.44
16:20:19|29655.59
16:20:20|29653.78
16:20:21|29660.21
16:20:22|29656.97
16:20:23|29656.97
16:20:24|29651.01
16:20:25|29641.48
16:20:26|29641.48
16:20:27|29641.21
16:20:28|29639.7
16:20:29|29639.7
16:20:31|29639.7
16:20:32|29639.7
16:20:32|29638.41
16:20:33|29640.92
16:20:34|29640.92
16:20:35|29640.92
16:20:36|29640.92
16:20:38|29640.92
16:20:39|29640.92
16:20:40|29649.42
16:20:41|29649.42
16:20:42|29649.42
16:20:43|29649.42
16:20:44|29649.42
16:20:45|29662.06
16:20:46|29662.06
16:20:47|29669.06
16:20:48|29669.06
16:20:49|29666.5
16:20:50|29665.73
16:20:51|29665.73
16:20:52|29665.77
16:20:53|29665.77
16:20:54|29674.58
16:20:55|29694.83
16:20:56|29695.62
16:20:57|29694.99
16:20:58|29701.77
16:20:59|29725.
16:21:00|29727.19
16:21:01|29711.83
16:21:03|29689.79
16:21:03|29708.97
16:21:05|29710.17
16:21:05|29689.07
16:21:06|29712.14
16:21:08|29721.43
16:21:09|29734.17
16:21:10|29734.17
16:21:11|29720.18
16:21:12|29711.7
16:21:13|29716.17
16:21:14|29719.15
16:21:16|29719.16
16:21:16|29719.16
16:21:17|29720.03
16:21:19|29720.02
16:21:20|29720.02
16:21:20|29730.82
16:21:22|29729.65
16:21:22|29739.49
16:21:24|29735.66
16:21:25|29721.3
16:21:25|29732.05
16:21:26|29729.33
16:21:27|29722.58
16:21:28|29713.3
16:21:29|29710.58
16:21:31|29719.04
16:21:31|29713.46
16:21:33|29707.64
16:21:33|29700.54
16:21:34|29700.54
16:21:36|29702.1
16:21:37|29702.1
16:21:38|29702.1
16:21:38|29692.68
16:21:40|29697.25
16:21:41|29697.25
16:21:42|29677.74
16:21:43|29677.74
16:21:44|29677.74
16:21:45|29682.05
16:21:46|29672.05
16:21:47|29669.99
16:21:48|29669.99
16:21:49|29660.69
16:21:50|29657.26
16:21:51|29657.26
16:21:52|29657.27
16:21:54|29657.54
16:21:55|29666.03
16:21:55|29677.16
16:21:57|29677.16
16:21:57|29666.23
16:21:59|29666.23
16:22:00|29649.82
16:22:01|29649.82
16:22:01|29649.82
16:22:03|29651.89
16:22:03|29651.89
16:22:05|29667.85
16:22:06|29663.2
16:22:07|29663.54
16:22:08|29668.77
16:22:09|29677.99
16:22:10|29678.14
16:22:11|29687.4
16:22:12|29693.37
16:22:13|29693.37
16:22:14|29695.96
16:22:15|29695.96
16:22:16|29689.
16:22:17|29689.
16:22:18|29687.73
16:22:19|29687.73
16:22:20|29687.73
16:22:21|29696.56
16:22:22|29696.56
16:22:23|29699.88
16:22:24|29699.15
16:22:25|29719.45
16:22:26|29709.
16:22:27|29702.15
16:22:28|29695.
16:22:29|29695.
16:22:30|29697.16
16:22:31|29697.16
16:22:32|29697.16
16:22:33|29697.16
16:22:34|29681.89
16:22:35|29681.89
16:22:36|29681.65
16:22:37|29681.65
16:22:38|29681.65
16:22:39|29681.65
16:22:41|29681.65
16:22:42|29677.5
16:22:43|29678.93
16:22:44|29681.43
16:22:45|29693.65
16:22:47|29702.79
16:22:48|29702.79
16:22:49|29702.26
16:22:50|29696.12
16:22:51|29691.84
16:22:52|29691.84
16:22:53|29691.84
16:22:54|29691.84
16:22:55|29686.71
16:22:56|29686.71
16:22:57|29686.71
16:22:58|29686.71
16:23:00|29686.71
16:23:01|29669.89
16:23:02|29669.89
16:23:03|29678.32
16:23:03|29687.4
16:23:04|29687.4
16:23:06|29679.88
16:23:06|29679.88
16:23:08|29686.98
16:23:09|29686.98
16:23:09|29686.98
16:23:10|29686.98
16:23:11|29686.44
16:23:12|29686.44
16:23:13|29686.44
16:23:15|29654.52
16:23:16|29648.63
16:23:16|29650.11
16:23:17|29652.4
16:23:19|29657.42
16:23:19|29657.42
16:23:21|29657.42
16:23:21|29650.96
16:23:22|29650.96
16:23:23|29650.96
16:23:24|29646.51
16:23:25|29646.51
16:23:26|29646.47
16:23:27|29646.47
16:23:29|29647.3
16:23:29|29647.3
16:23:31|29656.55
16:23:31|29656.55
16:23:32|29658.67
16:23:33|29658.67
16:23:34|29658.67
16:23:35|29658.67
16:23:36|29659.02
16:23:37|29659.02
16:23:39|29658.99
16:23:40|29648.06
16:23:41|29648.06
16:23:43|29646.1
16:23:44|29637.56
16:23:45|29635.41
16:23:46|29639.63
16:23:47|29638.71
16:23:48|29638.71
16:23:49|29638.71
16:23:50|29638.71
16:23:52|29638.71
16:23:53|29638.71
16:23:53|29638.71
16:23:55|29638.71
16:23:56|29638.71
16:23:57|29633.22
16:23:58|29633.22
16:23:59|29633.22
16:24:00|29624.12
16:24:01|29624.12
16:24:02|29624.12
16:24:03|29624.12
16:24:04|29624.12
16:24:05|29624.12
16:24:06|29626.06
16:24:07|29626.06
16:24:08|29626.06
16:24:09|29626.06
16:24:10|29622.59
16:24:11|29622.59
16:24:12|29624.2
16:24:13|29624.2
16:24:14|29624.2
16:24:15|29624.2
16:24:16|29624.2
16:24:17|29624.2
16:24:18|29624.2
16:24:19|29622.58
16:24:20|29622.58
16:24:21|29622.04
16:24:22|29622.04
16:24:23|29614.68
16:24:24|29614.68
16:24:25|29614.68
16:24:26|29612.42
16:24:27|29612.42
16:24:28|29612.42
16:24:29|29614.64
16:24:30|29627.92
16:24:31|29633.78
16:24:32|29633.78
16:24:33|29633.78
16:24:34|29633.78
16:24:35|29633.78
16:24:37|29633.78
16:24:37|29633.78
16:24:38|29633.78
16:24:39|29633.78
16:24:40|29628.56
16:24:42|29628.56
16:24:44|29628.56
16:24:45|29628.56
16:24:47|29628.56
16:24:47|29640.05
16:24:49|29640.05
16:24:50|29640.05
16:24:51|29659.01
16:24:53|29653.05
16:24:53|29653.05
16:24:54|29650.8
16:24:55|29650.8
16:24:56|29650.8
16:24:57|29647.53
16:24:58|29647.5
16:24:59|29647.5
16:25:00|29647.5
16:25:01|29647.5
16:25:02|29647.5
16:25:03|29649.69
16:25:04|29649.69
16:25:05|29649.69
16:25:06|29647.5
16:25:07|29647.5
16:25:08|29647.5
16:25:09|29624.35
16:25:10|29624.35
16:25:11|29624.35
16:25:12|29626.87
16:25:13|29630.29
16:25:14|29625.56
16:25:15|29637.65
16:25:16|29637.65
16:25:17|29640.25
16:25:18|29640.25
16:25:19|29640.25
16:25:20|29640.25
16:25:21|29640.25
16:25:22|29640.25
16:25:23|29628.4
16:25:24|29629.63
16:25:25|29629.63
16:25:26|29629.63
16:25:27|29620.02
16:25:28|29620.02
16:25:29|29620.02
16:25:30|29620.02
16:25:31|29620.02
16:25:32|29620.02
16:25:34|29626.6
16:25:34|29626.6
16:25:36|29620.19
16:25:37|29620.19
16:25:38|29620.
16:25:39|29620.
16:25:40|29620.
16:25:41|29620.
16:25:42|29612.41
16:25:44|29612.41
16:25:45|29612.41
16:25:46|29612.41
16:25:47|29612.41
16:25:48|29612.41
16:25:49|29610.56
16:25:51|29610.4
16:25:52|29610.4
16:25:52|29616.93
16:25:53|29616.95
16:25:55|29616.95
16:25:55|29616.94
16:25:56|29623.39
16:25:57|29623.39
16:25:58|29623.39
16:26:00|29623.39
16:26:01|29619.51
16:26:03|29619.51
16:26:03|29619.51
16:26:04|29619.51
16:26:06|29619.51
16:26:08|29619.51
16:26:08|29609.99
16:26:09|29609.99
16:26:10|29609.99
16:26:11|29608.07
16:26:12|29601.46
16:26:13|29602.94
16:26:14|29602.94
16:26:15|29602.94
16:26:16|29604.32
16:26:17|29606.16
16:26:18|29605.47
16:26:19|29605.47
16:26:20|29604.74
16:26:21|29604.81
16:26:22|29604.81
16:26:23|29605.17
16:26:24|29605.17
16:26:25|29605.17
16:26:26|29605.17
16:26:27|29605.17
16:26:28|29605.17
16:26:29|29605.17
16:26:30|29605.17
16:26:31|29605.17
16:26:32|29605.17
16:26:33|29610.22
16:26:34|29610.22
16:26:35|29610.22
16:26:36|29610.22
16:26:37|29610.22
16:26:38|29610.22
16:26:39|29610.22
16:26:40|29610.22
16:26:41|29610.22
16:26:42|29610.22
16:26:44|29610.22
16:26:46|29610.22
16:26:46|29610.22
16:26:47|29610.22
16:26:48|29610.22
16:26:50|29604.64
16:26:51|29603.43
16:26:52|29603.43
16:26:53|29603.43
16:26:54|29603.43
16:26:55|29603.43
16:26:56|29603.43
16:26:57|29603.43
16:26:58|29603.43
16:26:59|29603.43
16:27:00|29586.52
16:27:01|29591.51
16:27:02|29591.51
16:27:03|29586.43
16:27:04|29586.57
16:27:05|29584.46
16:27:07|29586.72
16:27:07|29586.72
16:27:08|29586.72
16:27:09|29572.45
16:27:10|29578.44
16:27:11|29578.44
16:27:12|29578.44
16:27:13|29578.44
16:27:15|29581.75
16:27:15|29581.75
16:27:16|29581.75
16:27:18|29591.66
16:27:18|29591.66
16:27:19|29591.66
16:27:20|29591.66
16:27:21|29591.66
16:27:23|29591.66
16:27:23|29591.66
16:27:24|29618.76
16:27:25|29607.64
16:27:26|29607.64
16:27:27|29607.64
16:27:28|29617.69
16:27:29|29620.06
16:27:31|29620.06
16:27:31|29620.06
16:27:33|29620.06
16:27:34|29620.06
16:27:35|29620.06
16:27:36|29620.06
16:27:37|29620.06
16:27:38|29620.06
16:27:38|29620.06
16:27:39|29611.72
16:27:41|29612.89
16:27:42|29612.88
16:27:42|29605.73
16:27:44|29605.73
16:27:46|29608.11
16:27:47|29608.11
16:27:48|29608.11
16:27:48|29608.11
16:27:51|29608.11
16:27:52|29607.95
16:27:54|29607.95
16:27:54|29607.95
16:27:55|29609.1
16:27:57|29612.65
16:27:58|29612.65
16:27:59|29612.65
16:28:00|29612.65
16:28:01|29612.65
16:28:02|29612.65
16:28:03|29626.19
16:28:05|29628.67
16:28:05|29628.67
16:28:06|29628.67
16:28:07|29628.67
16:28:08|29628.67
16:28:09|29628.67
16:28:10|29628.67
16:28:11|29628.67
16:28:12|29628.67
16:28:13|29631.69
16:28:14|29622.94
16:28:15|29622.94
16:28:16|29622.94
16:28:17|29622.94
16:28:18|29615.35
16:28:19|29615.35
16:28:20|29615.35
16:28:21|29615.35
16:28:22|29615.35
16:28:23|29615.35
16:28:24|29612.29
16:28:25|29612.29
16:28:27|29621.28
16:28:27|29666.67
16:28:29|29667.53
16:28:29|29668.16
16:28:31|29647.54
16:28:31|29647.54
16:28:33|29647.54
16:28:34|29654.31
16:28:35|29662.98
16:28:36|29662.98
16:28:37|29662.98
16:28:37|29672.94
16:28:39|29672.94
16:28:40|29672.94
16:28:41|29672.94
16:28:42|29672.94
16:28:43|29672.94
16:28:44|29672.94
16:28:45|29672.94
16:28:47|29663.37
16:28:48|29657.71
16:28:49|29657.71
16:28:50|29658.05
16:28:51|29658.05
16:28:52|29658.05
16:28:53|29658.05
16:28:54|29660.8
16:28:55|29660.8
16:28:56|29661.8
16:28:57|29646.82
16:28:58|29646.82
16:28:59|29646.82
16:29:00|29643.52
16:29:01|29643.52
16:29:02|29643.52
16:29:03|29643.52
16:29:04|29638.42
16:29:04|29645.18
16:29:06|29645.18
16:29:07|29654.11
16:29:08|29654.11
16:29:09|29654.11
16:29:10|29654.4
16:29:11|29654.4
16:29:12|29654.4
16:29:13|29654.4
16:29:14|29653.14
16:29:15|29653.14
16:29:16|29653.14
16:29:16|29653.14
16:29:18|29655.44
16:29:19|29655.44
16:29:20|29655.44
16:29:21|29655.44
16:29:22|29655.44
16:29:23|29655.44
16:29:24|29655.44
16:29:25|29655.44
16:29:26|29655.44
16:29:27|29659.64
16:29:28|29652.87
16:29:29|29652.87
16:29:30|29652.87
16:29:30|29652.87
16:29:31|29656.31
16:29:33|29656.31
16:29:33|29657.79
16:29:34|29657.79
16:29:35|29657.79
16:29:37|29664.08
16:29:38|29676.79
16:29:39|29676.79
16:29:40|29676.79
16:29:41|29676.79
16:29:41|29676.79
16:29:43|29676.79
16:29:44|29681.66
16:29:45|29695.06
16:29:46|29695.06
16:29:48|29693.91
16:29:49|29687.42
16:29:50|29687.42
16:29:52|29685.27
16:29:52|29685.27
16:29:54|29685.27
16:29:55|29685.27
16:29:56|29685.27
16:29:57|29685.27
16:29:58|29685.27
16:29:59|29685.27
16:30:00|29685.27
16:30:01|29673.16
16:30:02|29673.16
16:30:03|29673.17
16:30:04|29673.17
16:30:05|29678.05
16:30:06|29684.5
16:30:07|29684.5
16:30:08|29684.5
16:30:09|29688.75
16:30:10|29688.75
16:30:11|29688.75
16:30:12|29688.75
16:30:13|29673.19
16:30:13|29673.19
16:30:15|29677.58
16:30:16|29677.58
16:30:17|29674.89
16:30:18|29674.89
16:30:19|29676.46
16:30:19|29683.83
16:30:21|29674.31
16:30:22|29674.31
16:30:23|29673.33
16:30:24|29673.33
16:30:24|29673.33
16:30:26|29673.33
16:30:27|29673.33
16:30:28|29666.08
16:30:29|29666.08
16:30:29|29666.08
16:30:30|29666.08
16:30:32|29666.08
16:30:32|29668.83
16:30:34|29673.31
16:30:35|29673.31
16:30:36|29673.31
16:30:37|29673.31
16:30:38|29670.45
16:30:39|29669.11
16:30:40|29669.09
16:30:40|29650.86
16:30:41|29650.86
16:30:43|29650.86
16:30:43|29650.86
16:30:44|29650.86
16:30:46|29647.75
16:30:46|29640.57
16:30:49|29640.57
16:30:49|29640.57
16:30:51|29640.57
16:30:52|29628.47
16:30:53|29628.47
16:30:54|29629.97
16:30:55|29629.97
16:30:56|29629.97
16:30:56|29634.25
16:30:59|29638.3
16:30:59|29642.26
16:31:00|29649.64
16:31:01|29654.39
16:31:02|29654.39
16:31:03|29654.39
16:31:04|29660.83
16:31:05|29660.83
16:31:06|29660.83
16:31:07|29665.56
16:31:08|29665.56
16:31:10|29665.56
16:31:10|29665.57
16:31:11|29664.65
16:31:12|29664.65
16:31:13|29664.65
16:31:14|29664.65
16:31:15|29664.65
16:31:16|29664.65
16:31:17|29658.74
16:31:18|29656.92
16:31:19|29656.92
16:31:20|29655.38
16:31:21|29661.11
16:31:22|29661.11
16:31:23|29661.11
16:31:24|29660.8
16:31:26|29661.11
16:31:27|29660.33
16:31:28|29660.33
16:31:28|29660.66
16:31:30|29660.66
16:31:31|29661.13
16:31:32|29661.13
16:31:33|29661.13
16:31:34|29661.13
16:31:35|29661.13
16:31:36|29661.13
16:31:37|29657.66
16:31:38|29657.66
16:31:39|29657.66
16:31:40|29657.66
16:31:41|29634.13
16:31:42|29634.13
16:31:43|29634.13
16:31:44|29634.13
16:31:44|29634.13
16:31:46|29650.4
16:31:47|29656.57
16:31:47|29656.57
16:31:50|29656.57
16:31:50|29656.57
16:31:52|29656.57
16:31:53|29656.57
16:31:54|29656.57
16:31:55|29656.57
16:31:56|29656.57
16:31:57|29658.96
16:31:59|29663.58
16:31:59|29663.58
16:32:00|29663.58
16:32:01|29663.58
16:32:02|29663.58
16:32:03|29663.58
16:32:04|29663.58
16:32:06|29663.58
16:32:06|29663.58
16:32:07|29658.13
16:32:08|29658.13
16:32:09|29659.98
16:32:10|29666.16
16:32:11|29666.16
16:32:12|29666.25
16:32:13|29666.25
16:32:14|29669.75
16:32:16|29669.75
16:32:16|29669.75
16:32:17|29669.75
16:32:18|29679.83
16:32:19|29679.83
16:32:20|29679.83
16:32:21|29684.78
16:32:22|29706.85
16:32:23|29696.4
16:32:24|29696.4
16:32:25|29696.4
16:32:26|29687.29
16:32:27|29687.29
16:32:28|29687.29
16:32:29|29702.83
16:32:30|29698.83
16:32:32|29698.83
16:32:32|29698.83
16:32:33|29698.83
16:32:34|29698.83
16:32:35|29698.83
16:32:36|29698.83
16:32:37|29698.83
16:32:38|29698.83
16:32:39|29704.4
16:32:40|29705.51
16:32:41|29708.05
16:32:42|29713.6
16:32:43|29721.1
16:32:44|29721.1
16:32:45|29721.85
16:32:46|29711.51
16:32:48|29711.51
16:32:48|29715.72
16:32:50|29715.72
16:32:52|29715.72
16:32:53|29715.72
16:32:54|29715.72
16:32:56|29715.72
16:32:56|29715.72
16:32:57|29715.72
16:32:58|29715.72
16:32:59|29715.72
16:33:00|29709.82
16:33:02|29713.73
16:33:03|29713.05
16:33:04|29713.96
16:33:05|29713.96
16:33:06|29713.96
16:33:07|29713.96
16:33:07|29713.96
16:33:09|29707.41
16:33:10|29707.41
16:33:11|29707.41
16:33:11|29707.41
16:33:13|29707.41
16:33:13|29707.41
16:33:15|29707.41
16:33:15|29697.48
16:33:17|29697.48
16:33:17|29697.48
16:33:19|29697.48
16:33:20|29700.45
16:33:20|29700.45
16:33:21|29698.01
16:33:22|29695.62
16:33:24|29695.62
16:33:26|29695.62
16:33:26|29686.1
16:33:27|29686.1
16:33:28|29686.1
16:33:29|29686.1
16:33:30|29685.58
16:33:31|29685.58
16:33:32|29685.58
16:33:33|29680.68
16:33:34|29680.68
16:33:35|29678.75
16:33:36|29676.75
16:33:37|29677.56
16:33:38|29675.9
16:33:39|29676.16
16:33:40|29676.16
16:33:41|29676.17
16:33:42|29676.17
16:33:43|29676.17
16:33:44|29676.17
16:33:45|29676.17
16:33:46|29676.17
16:33:47|29676.17
16:33:48|29676.17
16:33:49|29676.17
16:33:50|29676.17
16:33:52|29676.17
16:33:54|29676.17
16:33:55|29676.17
16:33:56|29673.57
16:33:57|29674.62
16:33:58|29674.62
16:33:58|29674.62
16:34:00|29674.62
16:34:00|29674.62
16:34:01|29674.62
16:34:02|29674.62
16:34:04|29674.62
16:34:05|29674.62
16:34:06|29674.62
16:34:06|29669.93
16:34:08|29669.93
16:34:09|29669.93
16:34:09|29669.93
16:34:10|29669.93
16:34:11|29669.93
16:34:13|29666.54
16:34:14|29666.54
16:34:14|29666.54
16:34:15|29662.26
16:34:16|29656.55
16:34:17|29656.55
16:34:18|29654.82
16:34:20|29653.53
16:34:21|29653.53
16:34:22|29653.53
16:34:23|29648.1
16:34:23|29644.26
16:34:24|29654.54
16:34:26|29654.5
16:34:26|29662.44
16:34:27|29667.07
16:34:29|29667.07
16:34:29|29667.07
16:34:30|29667.07
16:34:31|29667.07
16:34:32|29667.07
16:34:33|29667.05
16:34:34|29667.05
16:34:36|29667.05
16:34:36|29667.05
16:34:37|29667.05
16:34:39|29667.05
16:34:39|29667.05
16:34:40|29667.05
16:34:42|29667.05
16:34:43|29667.05
16:34:44|29667.05
16:34:44|29667.05
16:34:45|29660.18
16:34:46|29647.78
16:34:47|29648.46
16:34:49|29648.46
16:34:49|29648.46
16:34:51|29648.46
16:34:51|29646.47
16:34:52|29646.48
16:34:54|29646.48
16:34:55|29646.48
16:34:55|29646.48
16:34:57|29646.48
16:34:58|29646.48
16:34:59|29646.48
16:35:00|29645.95
16:35:01|29645.95
16:35:02|29656.71
16:35:03|29656.71
16:35:04|29654.17
16:35:05|29654.17
16:35:06|29648.23
16:35:07|29648.23
16:35:09|29648.23
16:35:09|29648.23
16:35:11|29648.23
16:35:11|29648.23
16:35:13|29648.23
16:35:13|29648.23
16:35:14|29639.06
16:35:16|29639.06
16:35:16|29639.06
16:35:17|29639.06
16:35:19|29639.06
16:35:19|29639.06
16:35:20|29616.45
16:35:21|29617.14
16:35:23|29617.14
16:35:23|29617.14
16:35:24|29616.44
16:35:26|29616.44
16:35:26|29616.44
16:35:27|29620.25
16:35:29|29623.92
16:35:30|29623.92
16:35:31|29628.38
16:35:31|29632.29
16:35:32|29640.81
16:35:33|29640.81
16:35:35|29640.81
16:35:36|29640.81
16:35:36|29638.62
16:35:37|29638.62
16:35:38|29638.62
16:35:39|29638.62
16:35:40|29638.62
16:35:42|29638.62
16:35:42|29638.62
16:35:43|29624.43
16:35:44|29624.43
16:35:46|29624.43
16:35:47|29624.43
16:35:47|29624.43
16:35:49|29624.43
16:35:49|29624.43
16:35:50|29624.43
16:35:51|29628.58
16:35:52|29628.58
16:35:54|29628.58
16:35:56|29628.58
16:35:57|29628.58
16:35:58|29628.58
16:36:00|29620.62
16:36:00|29617.33
16:36:01|29617.33
16:36:02|29617.33
16:36:03|29617.33
16:36:04|29629.88
16:36:05|29626.77
16:36:06|29626.77
16:36:07|29647.52
16:36:08|29644.75
16:36:09|29644.75
16:36:10|29644.67
16:36:11|29644.67
16:36:13|29644.67
16:36:13|29644.67
16:36:14|29644.67
16:36:15|29644.67
16:36:16|29634.28
16:36:17|29623.35
16:36:18|29624.03
16:36:19|29624.03
16:36:20|29624.03
16:36:21|29624.03
16:36:22|29624.03
16:36:24|29624.03
16:36:24|29624.03
16:36:26|29618.31
16:36:27|29618.31
16:36:28|29618.31
16:36:29|29618.31
16:36:31|29618.31
16:36:31|29618.31
16:36:32|29609.91
16:36:33|29606.83
16:36:34|29605.03
16:36:35|29605.03
16:36:36|29605.03
16:36:37|29605.03
16:36:38|29605.03
16:36:39|29605.03
16:36:40|29605.03
16:36:41|29605.03
16:36:42|29605.03
16:36:43|29605.03
16:36:44|29605.03
16:36:45|29605.03
16:36:46|29605.03
16:36:47|29605.03
16:36:48|29605.03
16:36:49|29605.03
16:36:50|29605.03
16:36:51|29603.09
16:36:53|29603.09
16:36:55|29603.09
16:36:56|29603.09
16:36:58|29603.09
16:36:58|29603.09
16:36:59|29601.06
16:37:01|29606.33
16:37:02|29613.48
16:37:03|29613.48
16:37:04|29613.48
16:37:04|29613.48
16:37:06|29613.48
16:37:07|29613.48
16:37:08|29616.2
16:37:09|29616.2
16:37:10|29616.2
16:37:12|29624.27
16:37:12|29624.27
16:37:13|29622.21
16:37:14|29622.21
16:37:15|29622.21
16:37:16|29617.21
16:37:17|29617.21
16:37:18|29617.21
16:37:19|29615.32
16:37:20|29615.48
16:37:21|29615.48
16:37:22|29615.48
16:37:23|29615.48
16:37:24|29615.48
16:37:25|29615.48
16:37:26|29615.48
16:37:27|29615.48
16:37:28|29615.48
16:37:29|29615.48
16:37:30|29615.48
16:37:31|29615.48
16:37:32|29615.48
16:37:33|29608.63
16:37:34|29608.63
16:37:35|29608.63
16:37:36|29608.63
16:37:37|29608.63
16:37:38|29608.63
16:37:39|29609.92
16:37:40|29609.92
16:37:41|29609.92
16:37:42|29609.92
16:37:43|29609.92
16:37:44|29609.92
16:37:45|29609.92
16:37:46|29609.92
16:37:47|29605.64
16:37:48|29605.78
16:37:49|29605.58
16:37:50|29604.74
16:37:51|29604.74
16:37:52|29604.74
16:37:54|29604.74
16:37:56|29604.74
16:37:57|29605.57
16:37:58|29605.57
16:37:59|29605.57
16:38:00|29605.57
16:38:01|29605.57
16:38:01|29603.96
16:38:03|29603.96
16:38:04|29603.96
16:38:06|29603.96
16:38:07|29603.96
16:38:08|29603.96
16:38:08|29603.96
16:38:10|29611.38
16:38:12|29618.79
16:38:12|29618.79
16:38:13|29618.79
16:38:14|29618.79
16:38:15|29618.79
16:38:16|29618.79
16:38:17|29618.79
16:38:18|29618.79
16:38:19|29618.79
16:38:20|29618.79
16:38:21|29618.79
16:38:22|29613.05
16:38:23|29618.78
16:38:24|29638.05
16:38:25|29645.96
16:38:26|29639.61
16:38:27|29635.96
16:38:28|29635.96
16:38:29|29635.96
16:38:30|29635.96
16:38:31|29635.96
16:38:32|29635.96
16:38:33|29635.96
16:38:34|29627.34
16:38:35|29627.34
16:38:36|29631.58
16:38:37|29631.58
16:38:38|29631.58
16:38:39|29631.58
16:38:40|29631.58
16:38:41|29631.58
16:38:42|29631.58
16:38:43|29619.95
16:38:44|29611.81
16:38:45|29607.64
16:38:46|29607.64
16:38:47|29607.64
16:38:48|29607.64
16:38:49|29616.23
16:38:51|29607.66
16:38:52|29607.66
16:38:54|29607.66
16:38:55|29607.66
16:38:56|29606.73
16:38:57|29606.73
16:38:58|29606.73
16:38:59|29606.73
16:39:00|29606.73
16:39:01|29607.05
16:39:03|29607.77
16:39:04|29607.77
16:39:05|29607.77
16:39:06|29607.77
16:39:07|29607.77
16:39:08|29607.77
16:39:09|29607.77
16:39:10|29614.35
16:39:12|29619.49
16:39:12|29619.49
16:39:13|29619.49
16:39:14|29629.79
16:39:15|29629.79
16:39:16|29629.79
16:39:17|29619.3
16:39:18|29619.3
16:39:19|29620.21
16:39:20|29620.21
16:39:21|29617.75
16:39:22|29617.75
16:39:23|29617.75
16:39:24|29617.75
16:39:25|29617.75
16:39:26|29617.75
16:39:27|29617.75
16:39:28|29617.75
16:39:29|29617.75
16:39:30|29617.75
16:39:31|29617.75
16:39:32|29617.75
16:39:33|29617.75
16:39:34|29617.75
16:39:35|29617.75
16:39:36|29617.75
16:39:37|29617.75
16:39:38|29617.75
16:39:39|29617.75
16:39:41|29617.75
16:39:41|29617.75
16:39:42|29617.79
16:39:43|29623.79
16:39:44|29623.79
16:39:45|29625.33
16:39:46|29625.33
16:39:47|29625.33
16:39:48|29625.33
16:39:49|29625.33
16:39:50|29625.33
16:39:51|29626.2
16:39:52|29626.2
16:39:53|29626.2
16:39:54|29626.2
16:39:56|29626.2
16:39:58|29626.2
16:39:59|29626.2
16:40:00|29626.2
16:40:01|29626.2
16:40:03|29626.2
16:40:04|29626.2
16:40:05|29626.2
16:40:06|29626.2
16:40:07|29626.2
16:40:08|29626.2
16:40:09|29627.54
16:40:10|29627.54
16:40:11|29627.54
16:40:12|29627.54
16:40:13|29630.43
16:40:14|29631.54
16:40:15|29631.63
16:40:16|29631.63
16:40:17|29631.63
16:40:18|29631.63
16:40:19|29631.63
16:40:20|29631.63
16:40:21|29631.54
16:40:22|29620.54
16:40:23|29620.54
16:40:24|29620.54
16:40:25|29619.83
16:40:26|29614.89
16:40:27|29614.89
16:40:28|29610.52
16:40:29|29610.52
16:40:30|29608.21
16:40:31|29608.21
16:40:32|29608.21
16:40:33|29608.21
16:40:34|29608.21
16:40:35|29598.97
16:40:36|29580.3
16:40:37|29580.3
16:40:38|29582.49
16:40:39|29592.54
16:40:40|29592.76
16:40:41|29599.74
16:40:42|29594.24
16:40:44|29591.06
16:40:44|29591.06
16:40:46|29591.06
16:40:46|29598.03
16:40:47|29598.03
16:40:49|29593.85
16:40:49|29593.85
16:40:50|29578.97
16:40:51|29588.89
16:40:53|29588.89
16:40:53|29584.09
16:40:54|29576.7
16:40:56|29582.57
16:40:57|29582.56
16:40:58|29582.56
16:40:59|29594.47
16:41:01|29594.47
16:41:02|29594.46
16:41:02|29594.45
16:41:03|29594.44
16:41:05|29587.89
16:41:05|29572.58
16:41:07|29572.58
16:41:08|29567.4
16:41:09|29567.4
16:41:10|29567.4
16:41:11|29565.78
16:41:12|29562.65
16:41:13|29562.65
16:41:15|29561.14
16:41:16|29563.28
16:41:17|29562.63
16:41:17|29562.63
16:41:19|29548.99
16:41:20|29547.65
16:41:20|29544.08
16:41:21|29535.06
16:41:22|29538.56
16:41:23|29547.99
16:41:25|29547.99
16:41:25|29543.04
16:41:27|29547.79
16:41:27|29552.79
16:41:29|29552.79
16:41:29|29558.41
16:41:31|29569.03
16:41:32|29569.03
16:41:32|29546.58
16:41:34|29554.56
16:41:34|29554.56
16:41:35|29554.79
16:41:36|29554.79
16:41:37|29555.08
16:41:38|29555.08
16:41:39|29547.14
16:41:41|29547.13
16:41:42|29539.91
16:41:43|29533.81
16:41:43|29527.75
16:41:44|29577.59
16:41:45|29568.89
16:41:46|29569.57
16:41:47|29571.55
16:41:49|29568.76
16:41:50|29552.84
16:41:50|29557.16
16:41:52|29560.7
16:41:53|29546.84
16:41:53|29558.71
16:41:55|29558.71
16:41:55|29540.09
16:41:57|29540.09
16:41:58|29540.09
16:42:00|29540.09
16:42:01|29557.77
16:42:01|29566.73
16:42:03|29563.55
16:42:03|29563.55
16:42:05|29565.94
16:42:06|29567.41
16:42:07|29576.32
16:42:08|29576.32
16:42:09|29576.32
16:42:10|29582.55
16:42:11|29587.63
16:42:12|29592.49
16:42:13|29594.98
16:42:14|29594.98
16:42:16|29599.
16:42:16|29596.25
16:42:17|29596.26
16:42:19|29596.26
16:42:19|29596.26
16:42:21|29596.26
16:42:22|29596.26
16:42:22|29599.13
16:42:23|29599.13
16:42:25|29599.13
16:42:25|29599.13
16:42:27|29599.13
16:42:27|29599.13
16:42:29|29599.13
16:42:30|29599.13
16:42:31|29599.13
16:42:32|29599.11
16:42:32|29599.11
16:42:33|29599.11
16:42:35|29599.11
16:42:36|29596.8
16:42:37|29596.8
16:42:37|29596.8
16:42:39|29596.8
16:42:39|29596.8
16:42:40|29596.8
16:42:41|29596.98
16:42:43|29596.98
16:42:43|29596.97
16:42:45|29590.58
16:42:46|29588.14
16:42:46|29584.57
16:42:48|29584.57
16:42:48|29584.57
16:42:49|29584.57
16:42:51|29576.85
16:42:51|29576.85
16:42:52|29580.28
16:42:53|29580.28
16:42:54|29578.72
16:42:55|29580.45
16:42:56|29577.61
16:42:57|29577.61
16:42:59|29577.61
16:43:01|29577.61
16:43:01|29577.61
16:43:02|29595.01
16:43:03|29595.01
16:43:05|29595.01
16:43:06|29595.01
16:43:07|29594.53
16:43:08|29594.53
16:43:09|29594.53
16:43:11|29594.53
16:43:12|29597.55
16:43:12|29597.38
16:43:13|29597.38
16:43:15|29597.38
16:43:16|29597.38
16:43:16|29597.38
16:43:17|29597.38
16:43:19|29597.38
16:43:20|29597.38
16:43:20|29589.98
16:43:22|29589.98
16:43:23|29589.98
16:43:23|29583.63
16:43:24|29583.63
16:43:25|29586.02
16:43:27|29586.02
16:43:27|29586.02
16:43:28|29586.02
16:43:29|29584.4
16:43:31|29584.4
16:43:32|29594.46
16:43:32|29590.44
16:43:33|29590.44
16:43:34|29590.44
16:43:36|29589.71
16:43:36|29585.75
16:43:37|29585.75
16:43:38|29585.75
16:43:39|29585.75
16:43:40|29578.02
16:43:42|29569.79
16:43:42|29562.16
16:43:43|29562.16
16:43:44|29563.39
16:43:45|29561.36
16:43:46|29561.36
16:43:47|29561.36
16:43:48|29561.36
16:43:49|29561.36
16:43:51|29561.36
16:43:52|29561.36
16:43:52|29558.38
16:43:53|29560.27
16:43:54|29553.68
16:43:56|29553.68
16:43:57|29553.68
16:43:58|29553.68
16:43:59|29553.68
16:44:01|29553.68
16:44:01|29561.45
16:44:03|29565.15
16:44:04|29565.15
16:44:05|29565.15
16:44:06|29565.15
16:44:07|29565.15
16:44:08|29565.15
16:44:09|29558.21
16:44:10|29558.21
16:44:11|29558.21
16:44:12|29548.89
16:44:13|29548.89
16:44:14|29548.89
16:44:15|29537.12
16:44:16|29537.12
16:44:17|29537.12
16:44:18|29537.12
16:44:19|29534.48
16:44:20|29534.48
16:44:21|29531.49
16:44:22|29528.45
16:44:23|29528.45
16:44:25|29529.73
16:44:26|29529.73
16:44:27|29529.73
16:44:28|29531.56
16:44:29|29531.56
16:44:30|29531.56
16:44:31|29531.56
16:44:32|29529.35
16:44:33|29522.35
16:44:34|29522.35
16:44:35|29520.77
16:44:37|29510.82
16:44:38|29498.74
16:44:39|29509.91
16:44:40|29509.91
16:44:40|29509.91
16:44:42|29509.91
16:44:43|29509.91
16:44:44|29507.01
16:44:44|29507.01
16:44:46|29507.01
16:44:46|29507.01
16:44:48|29519.95
16:44:49|29519.95
16:44:50|29519.95
16:44:50|29519.95
16:44:52|29521.28
16:44:53|29521.28
16:44:53|29521.28
16:44:55|29521.28
16:44:56|29520.32
16:44:57|29520.32
16:44:58|29520.32
16:44:59|29520.32
16:45:00|29528.25
16:45:02|29528.25
16:45:03|29528.25
16:45:03|29523.25
16:45:04|29531.74
16:45:06|29520.61
16:45:07|29530.89
16:45:08|29530.89
16:45:09|29529.37
16:45:11|29524.68
16:45:12|29524.68
16:45:13|29524.68
16:45:14|29511.33
16:45:15|29511.98
16:45:15|29501.55
16:45:17|29501.55
16:45:17|29499.16
16:45:18|29495.21
16:45:20|29495.21
16:45:21|29495.21
16:45:22|29495.21
16:45:22|29495.21
16:45:24|29492.19
16:45:24|29492.87
16:45:25|29492.87
16:45:27|29492.87
16:45:27|29492.01
16:45:28|29492.9
16:45:29|29508.33
16:45:30|29505.93
16:45:32|29506.48
16:45:32|29506.48
16:45:34|29506.48
16:45:35|29506.48
16:45:35|29506.48
16:45:36|29506.48
16:45:37|29506.48
16:45:38|29510.1
16:45:39|29510.1
16:45:40|29510.1
16:45:41|29510.53
16:45:42|29510.53
16:45:43|29510.53
16:45:44|29510.53
16:45:45|29510.41
16:45:47|29510.41
16:45:47|29510.41
16:45:49|29510.41
16:45:49|29510.41
16:45:50|29510.41
16:45:51|29503.94
16:45:52|29503.94
16:45:53|29503.94
16:45:55|29503.94
16:45:55|29503.94
16:45:56|29503.94
16:45:58|29503.94
16:45:58|29503.94
16:45:59|29506.23
16:46:00|29506.23
16:46:02|29506.23
16:46:03|29506.23
16:46:04|29506.23
16:46:05|29506.23
16:46:06|29506.23
16:46:07|29506.23
16:46:08|29506.23
16:46:09|29506.23
16:46:10|29506.23
16:46:11|29506.23
16:46:12|29506.23
16:46:13|29511.91
16:46:14|29512.68
16:46:15|29511.25
16:46:16|29511.25
16:46:17|29511.25
16:46:18|29511.25
16:46:19|29511.25
16:46:21|29511.25
16:46:21|29511.25
16:46:22|29511.25
16:46:23|29511.25
16:46:25|29511.25
16:46:26|29505.87
16:46:27|29505.87
16:46:28|29487.26
16:46:29|29487.26
16:46:30|29490.54
16:46:31|29490.54
16:46:32|29492.41
16:46:32|29492.41
16:46:34|29492.41
16:46:35|29492.41
16:46:35|29492.41
16:46:36|29492.41
16:46:37|29492.41
16:46:39|29492.41
16:46:39|29492.41
16:46:41|29492.41
16:46:41|29492.41
16:46:42|29492.41
16:46:43|29489.19
16:46:44|29489.19
16:46:45|29488.57
16:46:47|29482.35
16:46:48|29482.35
16:46:49|29478.57
16:46:50|29479.36
16:46:50|29478.59
16:46:51|29478.88
16:46:53|29478.88
16:46:53|29478.88
16:46:55|29478.88
16:46:55|29483.66
16:46:57|29483.66
16:46:57|29481.2
16:46:58|29489.12
16:47:00|29489.12
16:47:00|29489.12
16:47:02|29489.12
16:47:04|29486.67
16:47:05|29488.76
16:47:06|29488.76
16:47:07|29496.15
16:47:08|29496.15
16:47:09|29496.15
16:47:11|29496.15
16:47:11|29496.15
16:47:12|29499.99
16:47:14|29499.99
16:47:15|29499.99
16:47:16|29500.
16:47:17|29500.
16:47:18|29500.
16:47:19|29500.
16:47:20|29491.24
16:47:21|29491.24
16:47:22|29491.24
16:47:23|29491.24
16:47:24|29491.24
16:47:25|29491.24
16:47:26|29491.24
16:47:27|29500.
16:47:28|29500.
16:47:29|29500.
16:47:30|29500.
16:47:31|29500.
16:47:32|29500.
16:47:33|29500.
16:47:34|29500.
16:47:35|29500.
16:47:36|29500.
16:47:38|29500.
16:47:38|29505.76
16:47:39|29512.61
16:47:40|29526.91
16:47:42|29526.91
16:47:42|29526.91
16:47:43|29526.91
16:47:44|29526.91
16:47:45|29526.91
16:47:46|29526.91
16:47:47|29526.91
16:47:49|29526.91
16:47:49|29526.91
16:47:50|29526.91
16:47:52|29526.91
16:47:52|29526.91
16:47:54|29526.91
16:47:54|29526.91
16:47:55|29526.91
16:47:57|29519.13
16:47:57|29519.13
16:47:58|29519.13
16:47:59|29519.13
16:48:01|29517.35
16:48:02|29524.41
16:48:03|29524.41
16:48:04|29524.44
16:48:06|29534.65
16:48:07|29534.65
16:48:08|29534.65
16:48:09|29534.65
16:48:10|29534.65
16:48:10|29534.65
16:48:12|29534.65
16:48:13|29534.65
16:48:13|29534.65
16:48:14|29534.65
16:48:16|29532.11
16:48:17|29545.72
16:48:18|29539.9
16:48:19|29539.9
16:48:20|29539.9
16:48:22|29526.64
16:48:23|29526.64
16:48:23|29526.64
16:48:24|29526.64
16:48:25|29526.64
16:48:27|29526.64
16:48:27|29526.64
16:48:29|29526.64
16:48:29|29526.64
16:48:30|29530.26
16:48:31|29530.26
16:48:33|29530.26
16:48:34|29530.26
16:48:34|29530.26
16:48:35|29533.87
16:48:36|29533.87
16:48:37|29533.87
16:48:38|29533.87
16:48:39|29548.2
16:48:41|29548.2
16:48:41|29548.2
16:48:42|29548.2
16:48:44|29548.36
16:48:44|29548.36
16:48:45|29548.41
16:48:47|29548.41
16:48:47|29548.41
16:48:48|29548.41
16:48:50|29548.41
16:48:50|29548.41
16:48:51|29548.41
16:48:52|29543.35
16:48:54|29543.35
16:48:55|29543.35
16:48:55|29539.46
16:48:56|29539.46
16:48:57|29539.46
16:48:58|29539.46
16:48:59|29539.46
16:49:00|29539.46
16:49:02|29539.46
16:49:03|29539.46
16:49:04|29541.51
16:49:06|29541.51
16:49:07|29541.51
16:49:07|29549.91
16:49:09|29549.91
16:49:10|29549.91
16:49:11|29540.29
16:49:12|29540.29
16:49:12|29540.29
16:49:14|29540.29
16:49:14|29540.29
16:49:16|29541.94
16:49:17|29541.94
16:49:18|29548.78
16:49:19|29548.78
16:49:20|29555.07
16:49:21|29555.07
16:49:22|29553.01
16:49:23|29554.49
16:49:24|29554.49
16:49:25|29554.49
16:49:26|29554.49
16:49:27|29556.36
16:49:28|29556.36
16:49:29|29556.36
16:49:30|29556.36
16:49:31|29556.36
16:49:32|29556.36
16:49:33|29556.36
16:49:34|29556.36
16:49:35|29556.36
16:49:36|29556.36
16:49:37|29556.36
16:49:38|29556.36
16:49:39|29556.36
16:49:40|29549.75
16:49:41|29549.75
16:49:42|29549.75
16:49:43|29549.75
16:49:44|29549.75
16:49:45|29549.75
16:49:46|29549.75
16:49:47|29549.75
16:49:48|29549.75
16:49:49|29549.75
16:49:50|29549.75
16:49:51|29549.75
16:49:52|29549.75
16:49:53|29549.75
16:49:54|29549.75
16:49:55|29549.75
16:49:56|29549.75
16:49:57|29549.75
16:49:58|29549.75
16:49:59|29549.75
16:50:00|29549.75
16:50:01|29549.75
16:50:02|29549.75
16:50:03|29549.75
16:50:05|29549.75
16:50:06|29549.75
16:50:07|29549.75
16:50:08|29549.75
16:50:09|29549.75
16:50:10|29549.75
16:50:11|29549.75
16:50:12|29549.75
16:50:13|29549.75
16:50:14|29549.75
16:50:15|29549.75
16:50:16|29549.75
16:50:17|29549.75
16:50:18|29549.75
16:50:19|29549.75
16:50:20|29540.48
16:50:21|29540.48
16:50:22|29540.48
16:50:23|29540.48
16:50:24|29540.48
16:50:25|29545.14
16:50:26|29545.14
16:50:27|29545.14
16:50:28|29545.14
16:50:29|29545.14
16:50:30|29545.14
16:50:31|29550.46
16:50:32|29539.94
16:50:33|29539.94
16:50:34|29539.94
16:50:35|29539.94
16:50:36|29539.94
16:50:37|29540.51
16:50:38|29540.51
16:50:39|29543.07
16:50:40|29543.07
16:50:41|29541.24
16:50:42|29541.24
16:50:43|29543.2
16:50:45|29543.2
16:50:45|29543.2
16:50:46|29543.2
16:50:47|29543.2
16:50:49|29543.2
16:50:50|29543.2
16:50:50|29543.2
16:50:52|29543.2
16:50:53|29543.2
16:50:53|29543.2
16:50:54|29543.2
16:50:55|29543.2
16:50:56|29543.2
16:50:58|29543.2
16:50:59|29543.2
16:51:00|29543.2
16:51:00|29543.2
16:51:02|29543.2
16:51:03|29543.2
16:51:04|29546.76
16:51:05|29546.76
16:51:07|29546.76
16:51:08|29546.76
16:51:09|29546.76
16:51:10|29543.48
16:51:11|29537.51
16:51:12|29528.32
16:51:14|29546.03
16:51:15|29546.03
16:51:15|29546.03
16:51:16|29547.76
16:51:17|29547.76
16:51:19|29547.01
16:51:20|29547.01
16:51:21|29547.01
16:51:22|29544.26
16:51:23|29544.26
16:51:25|29541.68
16:51:26|29541.68
16:51:27|29541.68
16:51:28|29541.68
16:51:29|29541.68
16:51:30|29541.68
16:51:31|29537.32
16:51:32|29537.32
16:51:32|29537.32
16:51:33|29537.32
16:51:35|29537.32
16:51:35|29537.32
16:51:36|29537.32
16:51:38|29537.32
16:51:39|29537.32
16:51:40|29537.32
16:51:41|29537.32
16:51:43|29537.32
16:51:43|29537.32
16:51:44|29537.32
16:51:45|29537.32
16:51:46|29537.32
16:51:47|29537.32
16:51:48|29537.32
16:51:49|29537.32
16:51:51|29537.32
16:51:51|29537.32
16:51:52|29533.83
16:51:53|29533.83
16:51:54|29524.33
16:51:55|29520.85
16:51:56|29520.85
16:51:57|29520.85
16:51:58|29520.85
16:51:59|29520.85
16:52:00|29517.67
16:52:02|29517.67
16:52:03|29517.67
16:52:04|29512.87
16:52:06|29524.47
16:52:06|29524.47
16:52:07|29524.47
16:52:08|29524.47
16:52:09|29524.47
16:52:11|29524.47
16:52:12|29524.47
16:52:13|29524.47
16:52:15|29524.47
16:52:15|29533.11
16:52:16|29533.11
16:52:17|29533.11
16:52:18|29533.11
16:52:19|29534.53
16:52:20|29533.11
16:52:21|29533.11
16:52:22|29535.97
16:52:23|29535.97
16:52:24|29535.97
16:52:25|29535.97
16:52:26|29535.97
16:52:27|29535.97
16:52:28|29535.97
16:52:29|29535.97
16:52:30|29535.97
16:52:31|29535.97
16:52:32|29535.97
16:52:33|29535.97
16:52:34|29535.97
16:52:35|29543.99
16:52:36|29547.1
16:52:37|29547.1
16:52:38|29547.1
16:52:39|29547.1
16:52:40|29559.45
16:52:41|29559.45
16:52:42|29559.45
16:52:43|29559.45
16:52:44|29559.45
16:52:46|29559.45
16:52:47|29559.45
16:52:47|29559.45
16:52:49|29559.45
16:52:49|29559.45
16:52:52|29570.53
16:52:52|29570.53
16:52:53|29570.53
16:52:54|29552.09
16:52:55|29546.22
16:52:56|29546.22
16:52:57|29546.22
16:52:58|29546.22
16:52:59|29546.22
16:53:00|29564.13
16:53:01|29564.13
16:53:02|29564.13
16:53:03|29565.65
16:53:04|29565.65
16:53:06|29565.65
16:53:08|29567.16
16:53:09|29567.16
16:53:10|29567.16
16:53:12|29562.97
16:53:12|29562.97
16:53:13|29562.97
16:53:14|29562.97
16:53:15|29562.97
16:53:16|29564.61
16:53:17|29564.61
16:53:18|29564.79
16:53:19|29564.79
16:53:21|29564.79
16:53:22|29564.79
16:53:23|29567.83
16:53:24|29567.83
16:53:24|29567.83
16:53:27|29567.83
16:53:27|29567.83
16:53:28|29567.83
16:53:29|29567.83
16:53:30|29567.83
16:53:31|29567.83
16:53:32|29567.83
16:53:33|29567.83
16:53:34|29567.83
16:53:35|29567.83
16:53:36|29567.83
16:53:37|29567.83
16:53:38|29567.83
16:53:39|29567.83
16:53:40|29567.83
16:53:41|29562.49
16:53:42|29562.49
16:53:43|29562.49
16:53:44|29562.49
16:53:45|29565.41
16:53:46|29564.34
16:53:47|29565.37
16:53:48|29565.37
16:53:49|29564.72
16:53:50|29564.72
16:53:51|29564.72
16:53:52|29564.72
16:53:54|29564.72
16:53:55|29564.72
16:53:56|29564.72
16:53:57|29564.72
16:53:58|29564.72
16:53:59|29571.33
16:53:59|29571.33
16:54:01|29576.06
16:54:02|29576.06
16:54:03|29576.06
16:54:03|29576.06
16:54:04|29576.06
16:54:06|29576.06
16:54:08|29574.6
16:54:08|29572.22
16:54:10|29566.12
16:54:11|29566.12
16:54:12|29563.66
16:54:13|29563.66
16:54:14|29563.66
16:54:16|29559.03
16:54:16|29559.03
16:54:17|29559.03
16:54:18|29560.07
16:54:19|29560.07
16:54:20|29560.07
16:54:21|29560.07
16:54:22|29560.07
16:54:24|29560.07
16:54:24|29560.07
16:54:26|29560.07
16:54:27|29560.07
16:54:28|29560.07
16:54:29|29559.25
16:54:30|29559.25
16:54:30|29559.25
16:54:32|29559.25
16:54:33|29559.25
16:54:35|29559.25
16:54:35|29559.25
16:54:36|29559.25
16:54:37|29559.25
16:54:38|29559.25
16:54:39|29559.25
16:54:40|29559.25
16:54:41|29563.42
16:54:43|29563.42
16:54:44|29563.43
16:54:45|29563.43
16:54:46|29563.43
16:54:46|29563.42
16:54:48|29563.42
16:54:50|29563.42
16:54:50|29563.42
16:54:51|29564.49
16:54:52|29564.49
16:54:53|29564.49
16:54:54|29564.49
16:54:55|29564.49
16:54:56|29564.49
16:54:57|29564.49
16:54:58|29564.49
16:54:59|29564.49
16:55:00|29564.49
16:55:01|29564.49
16:55:02|29564.49
16:55:03|29573.98
16:55:04|29574.12
16:55:05|29574.12
16:55:07|29574.12
16:55:08|29574.12
16:55:09|29574.12
16:55:10|29574.12
16:55:11|29574.12
16:55:12|29574.12
16:55:13|29567.72
16:55:14|29567.72
16:55:15|29565.26
16:55:16|29565.26
16:55:17|29567.14
16:55:18|29567.14
16:55:20|29574.33
16:55:21|29574.33
16:55:21|29574.33
16:55:22|29574.33
16:55:24|29574.33
16:55:25|29574.33
16:55:26|29574.33
16:55:27|29574.33
16:55:28|29574.33
16:55:29|29574.33
16:55:30|29574.33
16:55:30|29575.16
16:55:32|29575.53
16:55:33|29575.53
16:55:34|29575.53
16:55:35|29575.53
16:55:36|29572.41
16:55:37|29572.41
16:55:38|29572.41
16:55:39|29576.5
16:55:39|29572.17
16:55:41|29571.13
16:55:41|29565.13
16:55:43|29561.71
16:55:43|29561.71
16:55:44|29561.71
16:55:46|29561.71
16:55:47|29561.71
16:55:48|29561.71
16:55:49|29561.71
16:55:50|29561.71
16:55:51|29561.83
16:55:52|29561.83
16:55:53|29563.36
16:55:54|29563.36
16:55:55|29563.36
16:55:56|29564.96
16:55:57|29564.96
16:55:58|29564.98
16:55:59|29565.05
16:56:00|29565.05
16:56:01|29565.05
16:56:02|29565.05
16:56:03|29565.05
16:56:04|29565.05
16:56:05|29565.05
16:56:06|29565.05
16:56:08|29565.04
16:56:09|29565.05
16:56:11|29565.05
16:56:12|29565.03
16:56:13|29565.03
16:56:14|29565.03
16:56:15|29556.19
16:56:17|29552.32
16:56:17|29552.32
16:56:18|29555.48
16:56:19|29555.48
16:56:20|29557.92
16:56:21|29557.65
16:56:22|29557.65
16:56:23|29557.65
16:56:24|29557.65
16:56:25|29557.65
16:56:26|29557.65
16:56:27|29546.13
16:56:29|29541.65
16:56:30|29541.65
16:56:31|29541.65
16:56:32|29541.65
16:56:32|29541.65
16:56:34|29541.65
16:56:34|29544.1
16:56:36|29544.1
16:56:37|29544.1
16:56:38|29541.88
16:56:39|29541.88
16:56:40|29541.88
16:56:41|29541.88
16:56:42|29533.53
16:56:44|29533.53
16:56:44|29533.53
16:56:45|29533.53
16:56:46|29527.37
16:56:47|29527.37
16:56:48|29527.37
16:56:49|29527.37
16:56:50|29527.37
16:56:51|29527.37
16:56:52|29533.54
16:56:53|29539.94
16:56:54|29539.94
16:56:55|29540.72
16:56:56|29550.85
16:56:58|29550.85
16:56:59|29550.85
16:57:00|29550.85
16:57:01|29550.85
16:57:01|29550.85
16:57:03|29550.85
16:57:03|29550.85
16:57:05|29550.85
16:57:06|29550.85
16:57:06|29547.99
16:57:08|29547.99
16:57:08|29547.99
16:57:10|29547.99
16:57:10|29547.99
16:57:13|29547.99
16:57:14|29547.99
16:57:15|29547.99
16:57:16|29547.99
16:57:17|29547.99
16:57:18|29523.16
16:57:19|29523.16
16:57:20|29523.16
16:57:20|29527.46
16:57:22|29527.46
16:57:23|29527.46
16:57:24|29527.46
16:57:25|29528.97
16:57:26|29529.53
16:57:27|29529.53
16:57:28|29529.53
16:57:29|29529.53
16:57:31|29529.53
16:57:31|29529.53
16:57:32|29534.95
16:57:34|29534.95
16:57:34|29536.53
16:57:35|29536.53
16:57:37|29536.53
16:57:37|29536.53
16:57:39|29536.53
16:57:39|29536.53
16:57:40|29534.15
16:57:41|29534.15
16:57:42|29532.66
16:57:44|29532.66
16:57:45|29532.66
16:57:46|29532.66
16:57:47|29532.66
16:57:48|29536.4
16:57:49|29536.4
16:57:50|29536.4
16:57:51|29536.4
16:57:52|29538.73
16:57:53|29538.73
16:57:54|29534.58
16:57:55|29534.58
16:57:56|29534.58
16:57:57|29534.58
16:57:58|29534.58
16:57:59|29534.58
16:58:00|29534.58
16:58:01|29534.58
16:58:02|29538.59
16:58:03|29538.59
16:58:04|29538.59
16:58:05|29538.59
16:58:06|29538.59
16:58:07|29538.59
16:58:08|29538.59
16:58:09|29538.59
16:58:11|29541.36
16:58:12|29541.36
16:58:14|29541.36
16:58:15|29541.36
16:58:16|29542.11
16:58:17|29542.11
16:58:18|29535.7
16:58:19|29535.7
16:58:20|29538.62
16:58:21|29538.62
16:58:22|29538.62
16:58:23|29538.62
16:58:23|29538.62
16:58:25|29538.62
16:58:26|29538.62
16:58:27|29538.62
16:58:28|29538.62
16:58:28|29530.48
16:58:30|29530.48
16:58:31|29530.48
16:58:31|29530.48
16:58:32|29529.72
16:58:34|29529.72
16:58:36|29531.88
16:58:36|29531.88
16:58:37|29531.88
16:58:38|29531.88
16:58:39|29531.65
16:58:40|29531.65
16:58:41|29531.65
16:58:42|29531.65
16:58:43|29531.65
16:58:44|29531.65
16:58:45|29531.65
16:58:46|29531.65
16:58:47|29531.65
16:58:48|29531.65
16:58:49|29531.65
16:58:50|29531.65
16:58:51|29531.65
16:58:52|29531.65
16:58:53|29531.65
16:58:54|29531.65
16:58:55|29531.65
16:58:56|29531.65
16:58:57|29531.65
16:58:58|29531.65
16:58:59|29531.65
16:59:00|29531.65
16:59:01|29531.65
16:59:02|29531.65
16:59:03|29531.65
16:59:04|29531.65
16:59:05|29531.65
16:59:06|29531.65
16:59:07|29531.65
16:59:08|29531.65
16:59:09|29530.42
16:59:11|29530.42
16:59:13|29530.42
16:59:13|29530.42
16:59:15|29530.42
16:59:16|29530.42
16:59:17|29530.42
16:59:18|29527.79
16:59:19|29532.74
16:59:20|29532.74
16:59:21|29532.74
16:59:22|29532.74
16:59:22|29532.74
16:59:25|29532.74
16:59:25|29532.74
16:59:26|29532.74
16:59:27|29532.74
16:59:28|29537.4
16:59:29|29537.14
16:59:30|29537.14
16:59:31|29537.14
16:59:32|29537.14
16:59:33|29537.14
16:59:34|29537.14
16:59:35|29537.14
16:59:36|29537.14
16:59:37|29537.14
16:59:38|29541.56
16:59:39|29541.56
16:59:40|29541.56
16:59:41|29541.56
16:59:42|29541.56
16:59:43|29541.56
16:59:44|29541.56
16:59:45|29541.56
16:59:46|29549.01
16:59:47|29550.52
16:59:48|29552.9
16:59:49|29552.9
16:59:50|29552.9
16:59:51|29552.9
16:59:52|29552.9
16:59:53|29557.12
16:59:54|29557.12
16:59:55|29557.12
16:59:56|29557.12
16:59:57|29557.12
16:59:58|29557.12
16:59:59|29557.12
17:00:00|29557.12
17:00:01|29557.12
17:00:02|29557.12
17:00:03|29555.97
17:00:04|29555.97
17:00:05|29573.09
17:00:06|29572.18
17:00:07|29572.85
17:00:08|29572.85
17:00:09|29573.67
17:00:10|29565.27
17:00:12|29570.88
17:00:14|29570.88
17:00:15|29570.88
17:00:16|29570.88
17:00:17|29570.88
17:00:18|29570.88
17:00:19|29558.48
17:00:20|29561.97
17:00:21|29561.97
17:00:22|29561.97
17:00:23|29561.97
17:00:25|29561.97
17:00:25|29561.97
17:00:26|29561.97
17:00:28|29561.97
17:00:28|29561.97
17:00:29|29561.97
17:00:30|29561.97
17:00:31|29561.97
17:00:33|29561.97
17:00:33|29561.97
17:00:34|29561.97
17:00:36|29564.82
17:00:37|29564.82
17:00:37|29564.82
17:00:38|29565.89
17:00:39|29565.94
17:00:40|29565.94
17:00:42|29565.94
17:00:42|29565.94
17:00:44|29564.52
17:00:45|29564.52
17:00:45|29564.52
17:00:46|29564.52
17:00:47|29564.52
17:00:48|29564.52
17:00:50|29564.52
17:00:50|29564.52
17:00:51|29564.52
17:00:52|29564.52
17:00:53|29564.52
17:00:54|29558.15
17:00:56|29558.15
17:00:56|29558.15
17:00:58|29558.15
17:00:59|29558.15
17:00:59|29558.15
17:01:01|29558.15
17:01:01|29564.34
17:01:02|29564.34
17:01:03|29564.34
17:01:04|29575.51
17:01:05|29575.51
17:01:07|29575.47
17:01:07|29575.47
17:01:08|29575.47
17:01:09|29575.47
17:01:11|29575.47
17:01:12|29575.47
17:01:13|29575.47
17:01:14|29575.47
17:01:16|29575.47
17:01:17|29575.47
17:01:18|29575.47
17:01:19|29576.67
17:01:20|29576.67
17:01:21|29576.67
17:01:22|29576.67
17:01:23|29575.52
17:01:24|29566.98
17:01:25|29566.98
17:01:26|29566.98
17:01:27|29566.89
17:01:28|29566.89
17:01:30|29566.89
17:01:31|29566.89
17:01:31|29566.89
17:01:33|29566.89
17:01:34|29566.89
17:01:34|29566.89
17:01:35|29563.45
17:01:37|29563.45
17:01:37|29561.3
17:01:38|29561.3
17:01:40|29566.86
17:01:40|29566.86
17:01:41|29566.86
17:01:43|29566.86
17:01:43|29566.86
17:01:44|29566.86
17:01:45|29562.34
17:01:46|29565.6
17:01:48|29571.01
17:01:49|29567.63
17:01:49|29568.23
17:01:51|29568.23
17:01:52|29563.57
17:01:53|29563.57
17:01:53|29563.88
17:01:54|29563.88
17:01:56|29563.88
17:01:56|29563.38
17:01:58|29563.38
17:01:58|29563.69
17:02:00|29563.69
17:02:01|29563.71
17:02:02|29563.71
17:02:02|29563.71
17:02:03|29566.26
17:02:04|29566.26
17:02:05|29566.26
17:02:06|29568.89
17:02:07|29568.89
17:02:09|29571.67
17:02:10|29571.67
17:02:10|29571.67
17:02:11|29576.53
17:02:12|29576.53
17:02:14|29593.03
17:02:15|29596.34
17:02:17|29591.56
17:02:18|29591.56
17:02:18|29591.56
17:02:20|29591.56
17:02:21|29591.56
17:02:22|29586.93
17:02:24|29586.93
17:02:25|29587.08
17:02:25|29587.08
17:02:26|29592.34
17:02:28|29615.85
17:02:29|29616.87
17:02:30|29616.87
17:02:31|29616.87
17:02:32|29614.56
17:02:32|29614.56
17:02:33|29616.02
17:02:35|29616.02
17:02:36|29612.63
17:02:37|29602.33
17:02:37|29602.33
17:02:39|29602.33
17:02:39|29603.85
17:02:40|29601.59
17:02:42|29601.59
17:02:43|29601.59
17:02:44|29601.59
17:02:46|29601.59
17:02:46|29601.59
17:02:47|29601.59
17:02:48|29601.59
17:02:50|29617.42
17:02:50|29617.43
17:02:51|29617.43
17:02:52|29617.43
17:02:53|29617.43
17:02:54|29618.07
17:02:56|29618.07
17:02:57|29618.3
17:02:57|29618.3
17:02:59|29618.3
17:02:59|29615.5
17:03:00|29615.5
17:03:01|29614.84
17:03:02|29614.84
17:03:03|29624.1
17:03:05|29629.65
17:03:05|29629.65
17:03:06|29626.65
17:03:07|29626.65
17:03:09|29620.52
17:03:09|29616.63
17:03:10|29615.12
17:03:11|29615.93
17:03:13|29606.98
17:03:13|29606.98
17:03:15|29603.84
17:03:17|29603.84
17:03:18|29603.84
17:03:19|29603.84
17:03:20|29603.84
17:03:22|29587.05
17:03:23|29587.05
17:03:24|29587.05
17:03:25|29585.02
17:03:26|29585.02
17:03:27|29585.02
17:03:28|29572.3
17:03:29|29572.3
17:03:30|29573.12
17:03:31|29581.52
17:03:32|29581.52
17:03:33|29581.52
17:03:34|29579.59
17:03:35|29579.59
17:03:36|29579.69
17:03:37|29579.69
17:03:38|29579.69
17:03:39|29579.69
17:03:40|29579.69
17:03:41|29579.69
17:03:42|29579.69
17:03:43|29579.69
17:03:44|29579.69
17:03:45|29579.69
17:03:46|29579.69
17:03:47|29579.3
17:03:48|29579.3
17:03:49|29571.76
17:03:50|29571.76
17:03:51|29571.76
17:03:52|29571.76
17:03:53|29571.76
17:03:54|29571.76
17:03:55|29569.07
17:03:56|29563.39
17:03:57|29563.39
17:03:58|29563.39
17:03:59|29563.39
17:04:00|29563.39
17:04:01|29561.84
17:04:02|29561.84
17:04:03|29561.84
17:04:04|29561.84
17:04:05|29561.84
17:04:06|29561.78
17:04:07|29561.78
17:04:08|29561.78
17:04:09|29571.02
17:04:10|29571.02
17:04:11|29571.02
17:04:12|29571.02
17:04:13|29577.48
17:04:14|29577.48
17:04:15|29577.48
17:04:17|29577.48
17:04:18|29577.48
17:04:18|29577.48
17:04:20|29581.05
17:04:21|29585.71
17:04:23|29581.05
17:04:24|29581.05
17:04:25|29581.05
17:04:26|29581.05
17:04:27|29581.05
17:04:28|29581.05
17:04:29|29581.05
17:04:30|29566.74
17:04:31|29566.74
17:04:32|29566.74
17:04:33|29566.74
17:04:34|29566.74
17:04:35|29566.74
17:04:36|29566.74
17:04:37|29566.74
17:04:38|29563.75
17:04:39|29563.75
17:04:40|29563.75
17:04:41|29561.15
17:04:42|29561.15
17:04:43|29561.15
17:04:44|29561.15
17:04:45|29569.46
17:04:46|29569.46
17:04:47|29568.32
17:04:48|29568.32
17:04:49|29568.32
17:04:50|29568.32
17:04:51|29568.32
17:04:52|29568.32
17:04:53|29568.32
17:04:54|29568.32
17:04:55|29568.32
17:04:56|29568.32
17:04:57|29568.32
17:04:58|29568.32
17:04:59|29568.32
17:05:00|29568.32
17:05:01|29568.32
17:05:02|29561.6
17:05:03|29561.6
17:05:04|29560.
17:05:05|29560.
17:05:06|29560.
17:05:07|29559.69
17:05:08|29559.69
17:05:10|29559.69
17:05:11|29559.69
17:05:11|29559.69
17:05:13|29559.69
17:05:14|29559.69
17:05:15|29559.69
17:05:15|29559.69
17:05:17|29559.69
17:05:19|29559.69
17:05:20|29558.36
17:05:21|29558.36
17:05:22|29559.14
17:05:23|29559.14
17:05:24|29559.14
17:05:25|29559.14
17:05:26|29559.14
17:05:27|29559.14
17:05:29|29559.14
17:05:29|29559.14
17:05:30|29559.14
17:05:32|29559.14
17:05:33|29559.14
17:05:34|29559.14
17:05:35|29560.
17:05:35|29560.
17:05:36|29568.32
17:05:38|29568.32
17:05:39|29580.5
17:05:40|29580.5
17:05:40|29578.92
17:05:41|29578.92
17:05:42|29578.92
17:05:43|29578.92
17:05:44|29578.92
17:05:45|29578.92
17:05:47|29578.92
17:05:47|29578.92
17:05:48|29578.92
17:05:49|29578.92
17:05:51|29578.92
17:05:52|29578.92
17:05:52|29578.92
17:05:53|29578.92
17:05:54|29578.92
17:05:56|29577.21
17:05:56|29577.21
17:05:57|29577.21
17:05:58|29577.21
17:05:59|29577.21
17:06:01|29577.21
17:06:01|29577.21
17:06:03|29568.88
17:06:03|29568.88
17:06:04|29568.88
17:06:06|29568.88
17:06:06|29568.88
17:06:07|29568.88
17:06:09|29568.88
17:06:09|29568.88
17:06:10|29568.88
17:06:11|29568.88
17:06:12|29568.88
17:06:14|29568.88
17:06:14|29560.
17:06:15|29560.
17:06:16|29560.
17:06:18|29552.5
17:06:20|29552.5
17:06:20|29552.5
17:06:22|29552.5
17:06:23|29558.42
17:06:25|29553.11
17:06:26|29549.88
17:06:27|29550.26
17:06:27|29550.26
17:06:29|29550.26
17:06:30|29550.26
17:06:31|29549.59
17:06:32|29549.59
17:06:33|29549.59
17:06:34|29549.59
17:06:35|29549.59
17:06:36|29555.71
17:06:37|29555.71
17:06:38|29555.71
17:06:39|29555.71
17:06:40|29555.71
17:06:41|29555.71
17:06:42|29555.71
17:06:44|29555.71
17:06:44|29555.71
17:06:46|29555.71
17:06:47|29555.71
17:06:48|29555.71
17:06:49|29555.71
17:06:50|29555.71
17:06:51|29555.71
17:06:52|29555.71
17:06:53|29555.71
17:06:54|29555.71
17:06:55|29555.71
17:06:56|29552.53
17:06:57|29552.53
17:06:58|29546.04
17:06:59|29542.46
17:07:00|29543.96
17:07:01|29543.96
17:07:02|29543.96
17:07:03|29541.67
17:07:04|29541.67
17:07:05|29543.96
17:07:06|29543.96
17:07:07|29543.96
17:07:08|29543.97
17:07:09|29543.97
17:07:10|29542.17
17:07:11|29542.17
17:07:13|29542.17
17:07:13|29542.17
17:07:14|29542.17
17:07:15|29542.17
17:07:16|29542.17
17:07:17|29542.17
17:07:18|29542.17
17:07:20|29542.17
17:07:22|29542.17
17:07:23|29542.17
17:07:23|29542.17
17:07:25|29542.17
17:07:26|29542.17
17:07:27|29542.17
17:07:28|29542.17
17:07:29|29542.17
17:07:30|29542.17
17:07:31|29542.17
17:07:33|29542.17
17:07:34|29542.17
17:07:35|29549.54
17:07:36|29549.54
17:07:36|29549.54
17:07:37|29549.54
17:07:39|29549.54
17:07:39|29549.54
17:07:40|29549.54
17:07:41|29549.54
17:07:43|29543.83
17:07:43|29543.83
17:07:45|29543.83
17:07:46|29543.83
17:07:47|29543.83
17:07:47|29543.83
17:07:48|29543.83
17:07:50|29543.83
17:07:50|29543.83
17:07:51|29543.83
17:07:52|29543.83
17:07:54|29543.83
17:07:54|29543.83
17:07:56|29543.83
17:07:56|29543.83
17:07:57|29543.83
17:07:59|29543.83
17:08:00|29538.64
17:08:00|29538.64
17:08:01|29540.96
17:08:02|29540.96
17:08:04|29540.96
17:08:05|29540.96
17:08:05|29540.96
17:08:07|29534.48
17:08:07|29530.59
17:08:09|29530.59
17:08:09|29524.6
17:08:10|29524.6
17:08:11|29524.6
17:08:12|29524.6
17:08:13|29524.6
17:08:15|29518.77
17:08:15|29512.52
17:08:17|29513.94
17:08:18|29512.52
17:08:19|29511.95
17:08:20|29511.95
17:08:22|29511.95
17:08:23|29511.95
17:08:25|29511.95
17:08:26|29511.21
17:08:27|29511.21
17:08:28|29512.52
17:08:28|29523.81
17:08:30|29523.81
17:08:31|29530.98
17:08:32|29537.04
17:08:33|29531.79
17:08:34|29531.79
17:08:35|29531.79
17:08:36|29531.79
17:08:37|29528.16
17:08:38|29528.16
17:08:39|29528.16
17:08:40|29528.16
17:08:41|29528.16
17:08:42|29528.16
17:08:44|29514.28
17:08:44|29514.28
17:08:45|29514.38
17:08:46|29514.38
17:08:47|29514.38
17:08:48|29514.38
17:08:50|29514.38
17:08:50|29514.38
17:08:51|29514.34
17:08:52|29514.34
17:08:53|29514.34
17:08:54|29514.34
17:08:55|29514.34
17:08:56|29514.34
17:08:57|29514.34
17:08:58|29514.34
17:09:00|29514.34
17:09:01|29514.34
17:09:02|29511.34
17:09:02|29514.64
17:09:04|29514.64
17:09:05|29516.92
17:09:06|29517.16
17:09:07|29517.16
17:09:08|29517.16
17:09:10|29515.71
17:09:10|29515.71
17:09:11|29515.71
17:09:12|29515.71
17:09:13|29515.71
17:09:14|29515.71
17:09:15|29515.71
17:09:16|29515.71
17:09:17|29515.71
17:09:18|29515.71
17:09:19|29515.71
17:09:21|29522.41
17:09:22|29522.41
17:09:24|29527.55
17:09:24|29527.55
17:09:26|29527.55
17:09:28|29527.55
17:09:28|29527.55
17:09:30|29527.55
17:09:31|29527.55
17:09:32|29527.55
17:09:33|29529.14
17:09:34|29529.14
17:09:35|29529.14
17:09:36|29529.14
17:09:37|29528.95
17:09:38|29524.14
17:09:39|29524.14
17:09:40|29524.14
17:09:41|29524.14
17:09:42|29524.14
17:09:43|29524.14
17:09:44|29524.14
17:09:45|29524.14
17:09:45|29524.14
17:09:47|29524.14
17:09:49|29518.65
17:09:49|29518.65
17:09:50|29518.65
17:09:51|29516.48
17:09:52|29516.48
17:09:53|29516.48
17:09:54|29516.48
17:09:55|29516.48
17:09:56|29516.48
17:09:57|29516.48
17:09:58|29516.48
17:09:59|29516.48
17:10:00|29516.48
17:10:01|29516.48
17:10:02|29530.78
17:10:03|29530.78
17:10:04|29527.42
17:10:06|29527.42
17:10:06|29516.04
17:10:07|29512.7
17:10:08|29512.7
17:10:09|29512.7
17:10:10|29512.7
17:10:11|29512.7
17:10:12|29512.7
17:10:14|29518.08
17:10:15|29518.08
17:10:16|29518.08
17:10:17|29519.98
17:10:18|29514.77
17:10:20|29523.35
17:10:20|29523.35
17:10:22|29524.02
17:10:24|29524.01
17:10:24|29524.01
17:10:25|29524.01
17:10:27|29524.02
17:10:28|29524.02
17:10:29|29524.02
17:10:30|29524.03
17:10:32|29524.03
17:10:33|29524.03
17:10:33|29524.03
17:10:34|29524.03
17:10:35|29524.03
17:10:36|29524.03
17:10:37|29524.03
17:10:38|29520.73
17:10:39|29511.22
17:10:40|29511.22
17:10:41|29511.22
17:10:42|29511.36
17:10:44|29511.36
17:10:44|29511.36
17:10:45|29509.87
17:10:46|29509.87
17:10:47|29509.87
17:10:49|29509.87
17:10:49|29503.57
17:10:50|29503.57
17:10:51|29503.57
17:10:52|29500.08
17:10:54|29500.08
17:10:55|29500.08
17:10:56|29500.08
17:10:57|29500.08
17:10:58|29500.08
17:10:59|29500.08
17:11:00|29500.68
17:11:01|29504.57
17:11:02|29503.73
17:11:03|29503.73
17:11:04|29503.73
17:11:05|29503.73
17:11:06|29501.04
17:11:07|29501.04
17:11:08|29501.82
17:11:09|29500.
17:11:10|29496.45
17:11:11|29491.92
17:11:12|29491.18
17:11:13|29486.98
17:11:14|29486.98
17:11:15|29486.98
17:11:16|29484.81
17:11:17|29484.81
17:11:18|29469.14
17:11:19|29469.14
17:11:20|29469.14
17:11:21|29463.61
17:11:22|29463.61
17:11:24|29470.16
17:11:24|29473.55
17:11:25|29473.55
17:11:26|29473.55
17:11:27|29473.55
17:11:29|29473.55
17:11:30|29473.55
17:11:32|29461.02
17:11:32|29461.02
17:11:34|29461.02
17:11:35|29461.02
17:11:36|29461.02
17:11:37|29461.02
17:11:38|29462.95
17:11:39|29467.94
17:11:40|29467.94
17:11:41|29467.94
17:11:42|29467.94
17:11:43|29460.55
17:11:44|29460.55
17:11:45|29460.55
17:11:46|29460.55
17:11:47|29456.86
17:11:48|29456.86
17:11:49|29456.86
17:11:50|29454.25
17:11:51|29446.73
17:11:53|29449.53
17:11:54|29448.68
17:11:54|29448.44
17:11:55|29453.57
17:11:57|29453.98
17:11:57|29453.98
17:11:58|29448.32
17:11:59|29448.32
17:12:00|29448.32
17:12:02|29448.32
17:12:03|29457.63
17:12:03|29457.63
17:12:05|29457.63
17:12:05|29457.63
17:12:06|29457.63
17:12:07|29444.35
17:12:09|29446.28
17:12:09|29446.28
17:12:11|29446.28
17:12:12|29459.47
17:12:12|29459.47
17:12:13|29463.94
17:12:14|29463.94
17:12:16|29463.94
17:12:16|29463.94
17:12:17|29463.94
17:12:18|29463.94
17:12:20|29467.28
17:12:20|29467.28
17:12:21|29462.85
17:12:23|29462.85
17:12:24|29458.09
17:12:26|29458.09
17:12:27|29458.09
17:12:28|29458.09
17:12:29|29465.19
17:12:29|29462.16
17:12:31|29462.16
17:12:32|29462.16
17:12:33|29462.16
17:12:33|29462.16
17:12:34|29462.16
17:12:35|29462.16
17:12:37|29462.16
17:12:37|29462.16
17:12:39|29462.16
17:12:40|29462.16
17:12:41|29462.16
17:12:42|29462.16
17:12:43|29462.16
17:12:43|29462.16
17:12:44|29456.5
17:12:46|29454.73
17:12:47|29454.73
17:12:48|29455.96
17:12:48|29455.96
17:12:50|29455.96
17:12:51|29455.96
17:12:51|29455.96
17:12:53|29455.96
17:12:54|29462.13
17:12:54|29462.13
17:12:56|29462.13
17:12:57|29462.13
17:12:58|29462.13
17:12:59|29462.13
17:13:00|29474.89
17:13:00|29468.28
17:13:02|29472.43
17:13:02|29472.43
17:13:03|29472.43
17:13:05|29460.4
17:13:05|29454.74
17:13:06|29454.74
17:13:08|29454.74
17:13:08|29454.74
17:13:10|29454.74
17:13:11|29454.74
17:13:12|29454.74
17:13:13|29456.66
17:13:14|29456.66
17:13:15|29454.51
17:13:17|29447.84
17:13:17|29447.84
17:13:18|29448.91
17:13:19|29448.91
17:13:20|29448.91
17:13:21|29448.91
17:13:23|29448.91
17:13:24|29448.91
17:13:26|29448.88
17:13:26|29448.88
17:13:28|29448.88
17:13:29|29448.88
17:13:30|29454.25
17:13:32|29454.25
17:13:33|29454.25
17:13:34|29454.25
17:13:34|29454.25
17:13:36|29454.25
17:13:37|29454.25
17:13:38|29454.25
17:13:38|29449.21
17:13:39|29449.21
17:13:40|29449.21
17:13:42|29449.21
17:13:42|29449.21
17:13:43|29441.94
17:13:45|29441.94
17:13:45|29441.94
17:13:47|29443.64
17:13:47|29443.64
17:13:48|29447.43
17:13:50|29447.43
17:13:50|29451.96
17:13:51|29451.96
17:13:52|29451.96
17:13:53|29454.16
17:13:55|29454.16
17:13:56|29455.1
17:13:57|29455.1
17:13:58|29455.1
17:13:59|29455.1
17:13:59|29455.1
17:14:00|29455.1
17:14:02|29463.05
17:14:03|29463.05
17:14:04|29461.25
17:14:04|29467.35
17:14:05|29467.35
17:14:07|29461.06
17:14:08|29461.06
17:14:09|29461.06
17:14:10|29472.89
17:14:10|29472.89
17:14:12|29472.89
17:14:13|29472.89
17:14:14|29472.89
17:14:14|29472.89
17:14:15|29472.89
17:14:17|29472.89
17:14:18|29472.89
17:14:19|29472.64
17:14:19|29472.64
17:14:20|29472.64
17:14:21|29472.64
17:14:23|29472.
17:14:23|29472.
17:14:25|29472.
17:14:26|29472.
17:14:27|29472.
17:14:28|29472.
17:14:29|29472.
17:14:30|29472.
17:14:31|29472.
17:14:33|29485.05
17:14:35|29485.05
17:14:35|29485.05
17:14:36|29485.05
17:14:37|29475.86
17:14:38|29475.86
17:14:39|29475.86
17:14:40|29472.84
17:14:41|29472.84
17:14:42|29472.84
17:14:44|29472.84
17:14:46|29472.84
17:14:46|29472.84
17:14:47|29480.08
17:14:48|29480.08
17:14:49|29480.08
17:14:50|29480.08
17:14:51|29480.08
17:14:53|29475.88
17:14:54|29475.88
17:14:56|29475.88
17:14:56|29475.88
17:14:57|29480.
17:14:58|29480.
17:14:59|29480.
17:15:00|29480.
17:15:02|29480.
17:15:03|29480.
17:15:04|29480.
17:15:05|29475.85
17:15:06|29475.85
17:15:07|29475.85
17:15:08|29475.85
17:15:08|29475.85
17:15:10|29475.85
17:15:11|29475.85
17:15:12|29475.85
17:15:13|29475.85
17:15:13|29475.85
17:15:15|29475.85
17:15:16|29475.85
17:15:16|29475.85
17:15:18|29475.85
17:15:19|29472.
17:15:20|29472.
17:15:20|29472.
17:15:22|29472.
17:15:23|29472.
17:15:23|29472.
17:15:24|29472.
17:15:27|29472.
17:15:27|29472.
17:15:29|29472.
17:15:31|29472.
17:15:31|29472.
17:15:33|29472.
17:15:34|29472.
17:15:35|29472.
17:15:36|29472.
17:15:37|29472.
17:15:37|29472.
17:15:38|29472.
17:15:40|29467.6
17:15:41|29467.6
17:15:42|29461.78
17:15:42|29462.91
17:15:44|29457.73
17:15:45|29457.73
17:15:46|29456.39
17:15:47|29456.39
17:15:49|29456.39
17:15:49|29456.39
17:15:50|29456.39
17:15:51|29456.39
17:15:52|29456.39
17:15:53|29456.39
17:15:55|29456.39
17:15:55|29456.39
17:15:57|29461.07
17:15:58|29461.07
17:15:59|29461.07
17:16:00|29458.23
17:16:01|29458.23
17:16:02|29459.61
17:16:03|29459.61
17:16:04|29459.61
17:16:05|29459.61
17:16:05|29448.22
17:16:07|29448.22
17:16:08|29445.04
17:16:08|29445.04
17:16:10|29445.04
17:16:11|29445.04
17:16:11|29445.04
17:16:13|29445.04
17:16:14|29445.04
17:16:15|29445.04
17:16:16|29445.04
17:16:16|29445.04
17:16:18|29445.04
17:16:18|29445.04
17:16:20|29445.04
17:16:21|29445.04
17:16:21|29445.04
17:16:23|29445.04
17:16:24|29445.04
17:16:25|29445.91
17:16:26|29445.91
17:16:27|29445.91
17:16:29|29445.91
17:16:29|29433.92
17:16:31|29436.95
17:16:32|29436.95
17:16:33|29436.95
17:16:34|29440.89
17:16:35|29440.89
17:16:36|29440.89
17:16:37|29440.89
17:16:38|29440.89
17:16:39|29446.54
17:16:40|29447.66
17:16:41|29447.66
17:16:42|29447.66
17:16:43|29447.65
17:16:45|29447.65
17:16:45|29447.65
17:16:47|29438.03
17:16:47|29438.03
17:16:49|29438.03
17:16:50|29438.03
17:16:50|29438.03
17:16:51|29438.03
17:16:53|29453.07
17:16:53|29448.36
17:16:55|29448.36
17:16:56|29448.36
17:16:57|29448.36
17:16:58|29448.36
17:16:59|29448.36
17:17:00|29451.19
17:17:01|29450.01
17:17:02|29450.01
17:17:03|29443.02
17:17:04|29433.5
17:17:05|29437.22
17:17:06|29437.22
17:17:07|29436.32
17:17:08|29436.32
17:17:09|29436.32
17:17:10|29436.32
17:17:11|29440.2
17:17:12|29440.2
17:17:13|29440.2
17:17:14|29440.2
17:17:15|29440.2
17:17:16|29440.2
17:17:17|29440.2
17:17:18|29440.2
17:17:19|29435.51
17:17:20|29435.51
17:17:21|29435.51
17:17:22|29435.51
17:17:23|29440.88
17:17:24|29440.88
17:17:25|29440.88
17:17:26|29440.88
17:17:28|29440.88
17:17:29|29445.76
17:17:31|29447.34
17:17:32|29447.34
17:17:33|29451.21
17:17:34|29454.15
17:17:36|29454.15
17:17:36|29454.15
17:17:37|29454.15
17:17:38|29454.15
17:17:40|29454.22
17:17:41|29454.22
17:17:41|29454.74
17:17:43|29454.74
17:17:44|29454.74
17:17:45|29454.74
17:17:47|29454.74
17:17:47|29454.74
17:17:48|29454.74
17:17:49|29440.88
17:17:50|29440.88
17:17:52|29445.47
17:17:53|29445.47
17:17:54|29445.47
17:17:55|29444.22
17:17:56|29444.22
17:17:57|29444.22
17:17:58|29444.22
17:17:58|29444.22
17:18:00|29444.22
17:18:01|29444.22
17:18:02|29450.17
17:18:03|29454.74
17:18:04|29454.74
17:18:05|29462.69
17:18:06|29462.69
17:18:07|29462.69
17:18:08|29462.69
17:18:09|29462.69
17:18:10|29462.69
17:18:11|29471.83
17:18:12|29471.83
17:18:12|29471.83
17:18:13|29486.15
17:18:14|29486.7
17:18:16|29486.7
17:18:17|29488.55
17:18:18|29491.34
17:18:19|29491.34
17:18:19|29491.27
17:18:21|29491.27
17:18:22|29491.27
17:18:23|29491.27
17:18:24|29491.27
17:18:25|29489.44
17:18:26|29490.
17:18:26|29490.
17:18:29|29489.75
17:18:30|29489.75
17:18:32|29489.75
17:18:33|29491.12
17:18:35|29494.72
17:18:35|29494.72
17:18:37|29495.38
17:18:38|29495.38
17:18:39|29494.17
17:18:40|29496.54
17:18:41|29496.28
17:18:42|29496.28
17:18:43|29506.22
17:18:44|29506.22
17:18:45|29506.22
17:18:46|29506.22
17:18:47|29506.22
17:18:48|29506.22
17:18:49|29506.22
17:18:50|29506.22
17:18:51|29506.22
17:18:52|29506.22
17:18:53|29506.22
17:18:54|29506.22
17:18:55|29506.22
17:18:56|29506.22
17:18:57|29504.
17:18:58|29497.26
17:18:59|29496.41
17:19:01|29496.41
17:19:02|29496.41
17:19:03|29496.41
17:19:04|29496.41
17:19:05|29508.56
17:19:06|29507.38
17:19:07|29514.13
17:19:08|29514.13
17:19:08|29514.13
17:19:10|29514.13
17:19:11|29514.13
17:19:12|29496.48
17:19:13|29502.26
17:19:14|29502.26
17:19:14|29502.26
17:19:16|29502.26
17:19:17|29502.26
17:19:17|29502.26
17:19:19|29502.26
17:19:20|29502.26
17:19:21|29506.41
17:19:22|29506.41
17:19:22|29506.41
17:19:23|29506.41
17:19:25|29506.41
17:19:25|29506.41
17:19:27|29506.41
17:19:28|29506.41
17:19:30|29506.41
17:19:31|29508.47
17:19:32|29508.47
17:19:33|29508.47
17:19:34|29508.47
17:19:35|29508.47
17:19:36|29508.47
17:19:37|29508.47
17:19:38|29514.11
17:19:39|29514.11
17:19:40|29514.11
17:19:41|29514.11
17:19:42|29514.11
17:19:44|29514.11
17:19:45|29514.11
17:19:46|29514.11
17:19:47|29514.11
17:19:48|29514.11
17:19:49|29514.11
17:19:50|29514.11
17:19:51|29514.11
17:19:52|29514.11
17:19:52|29514.11
17:19:54|29514.11
17:19:55|29514.11
17:19:56|29514.11
17:19:57|29508.46
17:19:58|29508.46
17:19:59|29503.45
17:20:00|29503.45
17:20:01|29503.45
17:20:03|29503.45
17:20:04|29505.05
17:20:04|29507.35
17:20:06|29507.35
17:20:06|29511.59
17:20:07|29511.59
17:20:08|29511.59
17:20:09|29511.59
17:20:11|29519.91
17:20:11|29519.91
17:20:12|29508.72
17:20:13|29508.72
17:20:14|29508.72
17:20:15|29507.38
17:20:16|29518.19
17:20:18|29517.16
17:20:18|29517.16
17:20:19|29517.16
17:20:21|29521.47
17:20:22|29521.47
17:20:23|29521.47
17:20:23|29521.47
17:20:24|29515.85
17:20:26|29515.04
17:20:26|29515.04
17:20:27|29515.04
17:20:29|29515.04
17:20:30|29515.04
17:20:31|29515.04
17:20:32|29515.04
17:20:33|29515.04
17:20:35|29515.04
17:20:36|29515.04
17:20:37|29515.04
17:20:38|29515.04
17:20:39|29515.04
17:20:40|29512.78
17:20:40|29512.78
17:20:41|29512.78
17:20:43|29511.32
17:20:43|29511.32
17:20:45|29511.32
17:20:45|29511.32
17:20:46|29511.32
17:20:48|29511.32
17:20:49|29511.32
17:20:49|29511.32
17:20:50|29511.32
17:20:51|29511.32
17:20:52|29507.25
17:20:53|29507.25
17:20:55|29516.63
17:20:55|29516.63
17:20:56|29516.63
17:20:57|29522.15
17:20:58|29522.15
17:21:00|29522.15
17:21:01|29522.15
17:21:02|29522.15
17:21:03|29522.15
17:21:03|29522.15
17:21:04|29522.15
17:21:06|29522.15
17:21:06|29522.15
17:21:07|29522.15
17:21:08|29522.15
17:21:09|29522.15
17:21:11|29525.09
17:21:12|29525.09
17:21:13|29525.09
17:21:14|29525.09
17:21:14|29525.09
17:21:15|29525.09
17:21:16|29525.09
17:21:18|29525.09
17:21:19|29520.85
17:21:19|29516.87
17:21:20|29516.87
17:21:22|29516.87
17:21:23|29516.87
17:21:24|29516.87
17:21:25|29516.87
17:21:26|29516.87
17:21:27|29516.87
17:21:28|29516.87
17:21:29|29516.87
17:21:31|29516.87
17:21:31|29515.22
17:21:33|29515.22
17:21:33|29515.22
17:21:34|29515.22
17:21:36|29515.22
17:21:37|29515.22
17:21:38|29515.22
17:21:39|29515.22
17:21:41|29515.22
17:21:42|29515.22
17:21:43|29515.22
17:21:43|29512.19
17:21:45|29514.65
17:21:46|29514.65
17:21:47|29514.65
17:21:48|29514.65
17:21:49|29514.65
17:21:50|29514.65
17:21:51|29514.65
17:21:52|29514.65
17:21:54|29514.65
17:21:55|29514.65
17:21:55|29514.65
17:21:57|29514.65
17:21:58|29514.65
17:21:58|29514.65
17:21:59|29514.65
17:22:00|29514.65
17:22:02|29514.65
17:22:02|29514.65
17:22:04|29514.65
17:22:04|29514.65
17:22:06|29514.65
17:22:07|29514.65
17:22:08|29528.75
17:22:09|29528.75
17:22:10|29528.75
17:22:11|29521.07
17:22:12|29521.07
17:22:13|29512.12
17:22:14|29512.12
17:22:15|29509.66
17:22:16|29509.66
17:22:17|29509.66
17:22:18|29508.83
17:22:19|29517.98
17:22:20|29517.98
17:22:21|29517.98
17:22:22|29517.98
17:22:23|29517.98
17:22:24|29517.98
17:22:25|29517.98
17:22:26|29517.98
17:22:27|29517.97
17:22:28|29517.97
17:22:29|29517.97
17:22:30|29507.46
17:22:32|29505.79
17:22:33|29505.79
17:22:35|29505.79
17:22:35|29505.79
17:22:37|29505.79
17:22:38|29505.79
17:22:38|29517.4
17:22:40|29517.4
17:22:41|29517.4
17:22:42|29517.27
17:22:43|29517.27
17:22:45|29517.27
17:22:46|29507.09
17:22:46|29507.09
17:22:47|29502.24
17:22:48|29502.24
17:22:49|29514.51
17:22:51|29514.51
17:22:52|29514.51
17:22:53|29514.51
17:22:54|29514.51
17:22:55|29514.51
17:22:56|29500.
17:22:57|29500.
17:22:58|29500.
17:22:59|29500.
17:23:00|29500.
17:23:01|29501.44
17:23:02|29501.44
17:23:03|29501.44
17:23:04|29501.44
17:23:05|29501.44
17:23:07|29501.44
17:23:07|29501.44
17:23:08|29508.56
17:23:09|29508.56
17:23:10|29508.56
17:23:12|29508.56
17:23:12|29508.56
17:23:14|29508.56
17:23:14|29508.56
17:23:16|29508.56
17:23:17|29508.56
17:23:18|29516.64
17:23:18|29514.26
17:23:20|29514.26
17:23:21|29514.26
17:23:22|29510.46
17:23:22|29510.6
17:23:24|29510.6
17:23:25|29510.6
17:23:26|29510.6
17:23:26|29510.6
17:23:28|29510.6
17:23:28|29510.6
17:23:30|29515.35
17:23:31|29515.35
17:23:33|29508.13
17:23:34|29508.13
17:23:35|29507.12
17:23:36|29507.12
17:23:38|29507.12
17:23:38|29500.
17:23:40|29500.
17:23:41|29500.
17:23:42|29500.
17:23:43|29500.
17:23:44|29500.
17:23:45|29500.
17:23:46|29500.
17:23:47|29500.
17:23:49|29500.57
17:23:50|29500.57
17:23:51|29500.57
17:23:52|29500.57
17:23:52|29500.57
17:23:53|29500.57
17:23:55|29500.57
17:23:55|29500.57
17:23:56|29500.57
17:23:57|29500.57
17:23:58|29500.57
17:23:59|29500.57
17:24:01|29500.57
17:24:01|29500.57
17:24:03|29508.04
17:24:04|29508.04
17:24:04|29508.07
17:24:06|29508.07
17:24:07|29508.07
17:24:07|29508.07
17:24:08|29508.07
17:24:09|29508.13
17:24:10|29508.13
17:24:12|29508.13
17:24:12|29508.13
17:24:14|29508.48
17:24:15|29511.77
17:24:16|29511.77
17:24:16|29511.77
17:24:17|29511.77
17:24:18|29511.77
17:24:20|29511.77
17:24:21|29511.77
17:24:21|29519.56
17:24:22|29519.56
17:24:24|29519.56
17:24:24|29520.46
17:24:25|29520.46
17:24:26|29520.46
17:24:27|29520.46
17:24:29|29520.46
17:24:29|29516.53
17:24:30|29515.49
17:24:32|29515.48
17:24:34|29515.48
17:24:35|29515.48
17:24:36|29516.4
17:24:37|29516.06
17:24:38|29516.06
17:24:39|29516.06
17:24:40|29516.06
17:24:41|29516.06
17:24:42|29516.06
17:24:44|29514.87
17:24:45|29514.87
17:24:47|29514.87
17:24:47|29514.87
17:24:48|29505.59
17:24:50|29507.07
17:24:51|29507.07
17:24:51|29507.07
17:24:53|29507.07
17:24:54|29507.07
17:24:55|29507.07
17:24:56|29507.07
17:24:57|29507.07
17:24:58|29507.07
17:24:59|29507.07
17:25:00|29507.07
17:25:01|29507.07
17:25:02|29507.07
17:25:03|29507.07
17:25:04|29507.07
17:25:05|29507.07
17:25:06|29495.5
17:25:07|29492.77
17:25:08|29492.77
17:25:09|29492.77
17:25:10|29492.77
17:25:11|29492.77
17:25:12|29493.05
17:25:13|29493.05
17:25:15|29493.05
17:25:15|29493.05
17:25:16|29493.05
17:25:17|29488.21
17:25:18|29488.21
17:25:19|29488.58
17:25:20|29486.99
17:25:21|29486.99
17:25:22|29487.73
17:25:23|29487.73
17:25:24|29487.73
17:25:25|29487.73
17:25:26|29487.73
17:25:27|29487.73
17:25:28|29487.73
17:25:29|29487.73
17:25:30|29487.73
17:25:31|29487.73
17:25:33|29487.73
17:25:35|29487.73
17:25:35|29490.28
17:25:36|29490.28
17:25:37|29490.28
17:25:38|29490.28
17:25:39|29490.28
17:25:40|29490.28
17:25:41|29490.28
17:25:42|29490.28
17:25:43|29490.28
17:25:44|29490.28
17:25:45|29490.28
17:25:46|29490.28
17:25:47|29490.28
17:25:49|29490.28
17:25:50|29490.28
17:25:51|29491.11
17:25:52|29491.11
17:25:53|29491.11
17:25:54|29491.11
17:25:55|29491.11
17:25:56|29491.11
17:25:57|29491.11
17:25:58|29491.11
17:26:00|29493.82
17:26:00|29500.
17:26:01|29504.13
17:26:02|29508.61
17:26:03|29508.61
17:26:04|29508.61
17:26:05|29513.4
17:26:06|29513.4
17:26:07|29513.4
17:26:08|29513.4
17:26:09|29513.4
17:26:10|29513.4
17:26:12|29513.4
17:26:12|29513.4
17:26:13|29513.4
17:26:14|29513.4
17:26:15|29513.4
17:26:16|29512.52
17:26:17|29512.52
17:26:18|29512.52
17:26:19|29501.88
17:26:20|29501.88
17:26:21|29501.88
17:26:22|29501.88
17:26:23|29501.88
17:26:24|29501.88
17:26:25|29501.88
17:26:26|29501.88
17:26:28|29511.
17:26:28|29511.
17:26:29|29511.
17:26:30|29511.
17:26:31|29511.
17:26:32|29511.
17:26:34|29511.
17:26:36|29511.
17:26:36|29511.
17:26:37|29511.
17:26:38|29511.
17:26:39|29511.
17:26:41|29511.
17:26:42|29511.
17:26:43|29511.
17:26:44|29511.
17:26:45|29511.
17:26:46|29511.
17:26:47|29511.
17:26:48|29511.
17:26:49|29511.
17:26:50|29511.
17:26:51|29511.
17:26:52|29511.
17:26:53|29511.
17:26:54|29516.6
17:26:55|29516.6
17:26:56|29516.6
17:26:56|29516.6
17:26:58|29516.6
17:27:00|29516.6
17:27:00|29516.6
17:27:01|29516.6
17:27:02|29516.6
17:27:03|29516.6
17:27:04|29516.6
17:27:05|29508.54
17:27:06|29508.54
17:27:07|29508.54
17:27:08|29508.54
17:27:09|29508.54
17:27:10|29508.54
17:27:11|29508.54
17:27:12|29508.54
17:27:13|29508.54
17:27:14|29508.54
17:27:15|29508.54
17:27:16|29508.54
17:27:17|29508.54
17:27:18|29508.54
17:27:19|29508.54
17:27:20|29508.54
17:27:21|29508.54
17:27:22|29508.54
17:27:23|29508.54
17:27:24|29508.54
17:27:25|29508.54
17:27:26|29508.54
17:27:28|29508.54
17:27:29|29508.54
17:27:30|29508.54
17:27:31|29500.74
17:27:32|29500.74
17:27:33|29500.74
17:27:34|29500.74
17:27:35|29500.74
17:27:37|29498.57
17:27:37|29491.52
17:27:39|29488.46
17:27:41|29488.46
17:27:41|29488.46
17:27:42|29488.46
17:27:43|29488.46
17:27:45|29488.46
17:27:46|29488.46
17:27:48|29490.56
17:27:48|29490.56
17:27:49|29480.15
17:27:50|29480.15
17:27:51|29480.15
17:27:53|29480.15
17:27:54|29480.15
17:27:55|29480.15
17:27:56|29480.15
17:27:57|29480.15
17:27:58|29480.15
17:27:59|29484.69
17:27:59|29484.69
17:28:01|29484.69
17:28:02|29484.69
17:28:03|29484.69
17:28:04|29500.01
17:28:05|29501.89
17:28:06|29501.89
17:28:07|29501.89
17:28:08|29501.89
17:28:09|29501.89
17:28:10|29501.89
17:28:11|29501.89
17:28:12|29501.89
17:28:12|29501.89
17:28:13|29501.89
17:28:14|29501.89
17:28:16|29501.89
17:28:17|29501.89
17:28:18|29501.89
17:28:19|29501.89
17:28:20|29501.89
17:28:21|29501.89
17:28:22|29507.94
17:28:23|29511.75
17:28:23|29513.86
17:28:25|29513.86
17:28:26|29513.86
17:28:27|29513.86
17:28:28|29513.86
17:28:29|29513.86
17:28:30|29513.86
17:28:30|29513.86
17:28:32|29513.86
17:28:32|29513.86
17:28:33|29518.52
17:28:34|29518.52
17:28:37|29518.52
17:28:38|29518.52
17:28:39|29518.52
17:28:41|29518.52
17:28:41|29518.52
17:28:42|29518.52
17:28:43|29514.71
17:28:44|29514.71
17:28:45|29514.71
17:28:46|29514.71
17:28:47|29514.71
17:28:49|29514.72
17:28:50|29514.72
17:28:51|29514.72
17:28:52|29514.71
17:28:53|29514.71
17:28:54|29514.71
17:28:55|29514.71
17:28:56|29514.71
17:28:57|29514.71
17:28:58|29514.71
17:28:59|29514.72
17:29:00|29514.72
17:29:01|29514.72
17:29:02|29514.72
17:29:03|29514.72
17:29:04|29514.72
17:29:05|29514.72
17:29:07|29514.72
17:29:07|29514.72
17:29:08|29514.72
17:29:09|29514.72
17:29:11|29507.
17:29:12|29507.
17:29:12|29507.
17:29:14|29507.
17:29:15|29507.
17:29:16|29507.
17:29:17|29507.
17:29:18|29507.
17:29:19|29507.
17:29:20|29507.
17:29:21|29503.46
17:29:22|29503.46
17:29:23|29510.05
17:29:24|29510.05
17:29:25|29510.05
17:29:26|29510.05
17:29:27|29510.05
17:29:28|29510.05
17:29:29|29510.05
17:29:30|29510.05
17:29:31|29510.05
17:29:32|29510.05
17:29:33|29510.05
17:29:34|29510.05
17:29:35|29510.05
17:29:36|29510.05
17:29:38|29510.05
17:29:39|29510.05
17:29:40|29510.05
17:29:41|29510.05
17:29:43|29510.05
17:29:44|29499.92
17:29:45|29499.92
17:29:46|29501.57
17:29:47|29501.57
17:29:49|29501.19
17:29:49|29501.19
17:29:51|29501.19
17:29:51|29501.19
17:29:53|29501.19
17:29:55|29501.19
17:29:55|29501.19
17:29:56|29501.19
17:29:57|29501.19
17:29:58|29503.86
17:29:59|29503.86
17:30:00|29503.86
17:30:01|29503.86
17:30:02|29503.86
17:30:03|29506.08
17:30:04|29506.34
17:30:06|29506.34
17:30:06|29507.24
17:30:07|29507.24
17:30:08|29507.24
17:30:09|29507.24
17:30:10|29507.24
17:30:11|29507.24
17:30:12|29507.24
17:30:13|29507.24
17:30:15|29507.24
17:30:16|29507.24
17:30:17|29507.24
17:30:18|29507.24
17:30:19|29500.83
17:30:20|29494.36
17:30:21|29494.36
17:30:22|29494.36
17:30:23|29494.36
17:30:24|29494.36
17:30:25|29491.68
17:30:26|29491.68
17:30:27|29493.26
17:30:28|29493.26
17:30:29|29493.26
17:30:30|29493.26
17:30:30|29493.26
17:30:32|29493.26
17:30:33|29491.4
17:30:34|29491.4
17:30:34|29491.4
17:30:36|29491.4
17:30:38|29491.4
17:30:38|29491.4
17:30:40|29491.4
17:30:42|29491.4
17:30:42|29491.4
17:30:44|29491.4
17:30:45|29491.4
17:30:46|29491.4
17:30:47|29491.4
17:30:48|29490.63
17:30:49|29490.63
17:30:50|29483.62
17:30:51|29483.62
17:30:52|29483.49
17:30:53|29483.49
17:30:54|29483.49
17:30:55|29483.49
17:30:56|29483.49
17:30:57|29483.49
17:30:57|29483.49
17:30:59|29483.49
17:31:00|29483.49
17:31:01|29483.49
17:31:02|29483.49
17:31:02|29483.49
17:31:04|29483.49
17:31:04|29483.49
17:31:06|29483.49
17:31:08|29483.49
17:31:08|29483.49
17:31:09|29483.49
17:31:10|29483.49
17:31:11|29483.49
17:31:12|29483.49
17:31:13|29483.49
17:31:14|29483.49
17:31:15|29483.49
17:31:16|29479.77
17:31:17|29475.86
17:31:18|29478.06
17:31:19|29478.06
17:31:20|29481.5
17:31:21|29481.5
17:31:22|29475.7
17:31:23|29475.7
17:31:24|29475.7
17:31:25|29475.7
17:31:27|29475.7
17:31:27|29477.14
17:31:28|29477.14
17:31:29|29477.14
17:31:30|29477.14
17:31:31|29477.14
17:31:32|29477.14
17:31:33|29487.26
17:31:35|29487.47
17:31:35|29494.16
17:31:36|29494.16
17:31:38|29494.16
17:31:40|29494.16
17:31:41|29494.16
17:31:42|29494.16
17:31:43|29494.16
17:31:44|29494.16
17:31:45|29494.16
17:31:47|29494.16
17:31:47|29494.16
17:31:48|29494.16
17:31:49|29494.16
17:31:51|29494.16
17:31:52|29494.16
17:31:53|29494.16
17:31:54|29491.9
17:31:55|29491.9
17:31:55|29491.9
17:31:57|29491.9
17:31:58|29491.9
17:31:59|29491.9
17:32:00|29491.9
17:32:01|29491.9
17:32:01|29495.29
17:32:03|29495.3
17:32:03|29495.3
17:32:05|29495.3
17:32:06|29495.3
17:32:07|29495.3
17:32:08|29495.3
17:32:09|29495.3
17:32:10|29495.3
17:32:11|29495.3
17:32:12|29495.3
17:32:13|29495.3
17:32:14|29496.21
17:32:15|29501.
17:32:15|29509.19
17:32:17|29509.19
17:32:19|29514.19
17:32:19|29514.19
17:32:20|29514.19
17:32:21|29514.19
17:32:22|29515.73
17:32:23|29515.73
17:32:24|29515.73
17:32:25|29523.2
17:32:26|29537.53
17:32:27|29534.75
17:32:28|29540.4
17:32:29|29557.16
17:32:30|29556.78
17:32:31|29556.78
17:32:32|29560.23
17:32:33|29559.42
17:32:34|29557.56
17:32:35|29542.76
17:32:36|29542.76
17:32:37|29535.94
17:32:39|29538.7
17:32:41|29540.58
17:32:42|29540.58
17:32:43|29540.58
17:32:44|29540.58
17:32:45|29540.58
17:32:46|29542.88
17:32:47|29542.88
17:32:48|29542.88
17:32:49|29541.35
17:32:51|29527.24
17:32:51|29527.24
17:32:52|29527.24
17:32:53|29527.24
17:32:54|29527.24
17:32:55|29527.24
17:32:56|29528.58
17:32:57|29528.58
17:32:58|29528.58
17:32:59|29528.58
17:33:00|29528.58
17:33:02|29528.58
17:33:02|29528.58
17:33:03|29528.58
17:33:04|29528.58
17:33:06|29528.58
17:33:07|29536.63
17:33:09|29536.09
17:33:10|29536.09
17:33:11|29536.09
17:33:11|29536.09
17:33:13|29536.09
17:33:14|29536.09
17:33:15|29536.09
17:33:16|29536.09
17:33:17|29536.37
17:33:17|29536.37
17:33:19|29536.37
17:33:20|29536.37
17:33:21|29536.37
17:33:23|29540.2
17:33:23|29540.2
17:33:24|29540.2
17:33:25|29546.92
17:33:26|29546.92
17:33:27|29546.92
17:33:28|29546.92
17:33:29|29546.92
17:33:30|29552.26
17:33:31|29552.26
17:33:32|29552.26
17:33:33|29552.26
17:33:34|29552.26
17:33:35|29552.26
17:33:36|29553.73
17:33:37|29553.73
17:33:39|29553.72
17:33:41|29551.38
17:33:42|29551.38
17:33:44|29553.73
17:33:44|29553.73
17:33:45|29553.73
17:33:46|29553.73
17:33:47|29561.68
17:33:48|29561.68
17:33:49|29569.93
17:33:50|29573.99
17:33:52|29571.04
17:33:53|29571.04
17:33:54|29571.04
17:33:55|29575.45
17:33:56|29575.45
17:33:57|29575.45
17:33:58|29579.74
17:33:59|29579.74
17:34:00|29579.74
17:34:01|29579.74
17:34:02|29579.74
17:34:03|29580.84
17:34:04|29580.84
17:34:05|29580.84
17:34:06|29582.71
17:34:07|29585.35
17:34:09|29585.35
17:34:09|29585.35
17:34:10|29585.35
17:34:11|29585.35
17:34:13|29585.35
17:34:14|29585.35
17:34:15|29585.35
17:34:16|29585.35
17:34:17|29585.35
17:34:18|29585.35
17:34:19|29551.22
17:34:20|29551.22
17:34:21|29555.4
17:34:22|29555.4
17:34:23|29554.04
17:34:24|29554.04
17:34:25|29554.04
17:34:26|29556.03
17:34:27|29567.86
17:34:28|29567.85
17:34:29|29567.85
17:34:30|29563.76
17:34:31|29569.48
17:34:32|29569.48
17:34:33|29569.48
17:34:34|29569.48
17:34:35|29569.48
17:34:36|29569.48
17:34:37|29569.48
17:34:38|29569.48
17:34:39|29569.48
17:34:41|29569.48
17:34:42|29569.48
17:34:44|29569.48
17:34:45|29569.48
17:34:45|29569.48
17:34:47|29569.48
17:34:48|29569.48
17:34:49|29569.48
17:34:50|29569.48
17:34:50|29569.48
17:34:51|29569.48
17:34:53|29565.74
17:34:54|29565.74
17:34:55|29562.
17:34:56|29562.
17:34:57|29562.
17:34:58|29559.87
17:34:59|29559.87
17:35:01|29559.87
17:35:01|29559.87
17:35:02|29552.17
17:35:04|29548.93
17:35:05|29548.93
17:35:05|29548.93
17:35:06|29548.93
17:35:07|29543.76
17:35:09|29543.76
17:35:09|29543.76
17:35:10|29543.76
17:35:11|29556.19
17:35:12|29556.19
17:35:14|29559.36
17:35:15|29561.14
17:35:16|29561.14
17:35:17|29561.14
17:35:18|29540.2
17:35:19|29540.2
17:35:20|29540.2
17:35:21|29540.2
17:35:22|29562.86
17:35:23|29562.86
17:35:24|29562.86
17:35:25|29562.86
17:35:26|29562.86
17:35:27|29562.86
17:35:28|29562.86
17:35:29|29562.86
17:35:30|29562.86
17:35:31|29561.67
17:35:32|29561.67
17:35:33|29561.67
17:35:34|29564.25
17:35:35|29564.25
17:35:36|29564.25
17:35:37|29571.03
17:35:38|29571.03
17:35:39|29571.03
17:35:40|29571.03
17:35:42|29576.78
17:35:42|29576.78
17:35:43|29579.31
17:35:45|29579.31
17:35:46|29579.31
17:35:46|29579.31
17:35:48|29579.31
17:35:48|29579.31
17:35:50|29579.31
17:35:51|29579.31
17:35:52|29579.31
17:35:52|29579.31
17:35:54|29578.99
17:35:55|29578.99
17:35:56|29578.99
17:35:57|29578.99
17:35:58|29578.99
17:35:58|29578.99
17:35:59|29578.99
17:36:01|29578.99
17:36:02|29578.99
17:36:03|29562.73
17:36:03|29567.58
17:36:05|29567.58
17:36:06|29567.58
17:36:07|29567.57
17:36:08|29567.57
17:36:09|29567.57
17:36:09|29557.06
17:36:11|29557.06
17:36:12|29557.06
17:36:13|29557.06
17:36:14|29557.06
17:36:15|29558.2
17:36:16|29558.2
17:36:17|29558.2
17:36:18|29558.2
17:36:19|29558.2
17:36:20|29558.2
17:36:21|29558.2
17:36:22|29557.03
17:36:23|29557.03
17:36:24|29560.17
17:36:25|29559.22
17:36:26|29559.22
17:36:27|29559.22
17:36:28|29559.22
17:36:29|29560.41
17:36:30|29560.41
17:36:31|29560.41
17:36:32|29562.24
17:36:33|29562.24
17:36:34|29562.24
17:36:35|29562.24
17:36:36|29562.24
17:36:37|29562.24
17:36:38|29562.24
17:36:39|29556.22
17:36:40|29556.22
17:36:41|29556.22
17:36:43|29556.22
17:36:44|29557.77
17:36:45|29557.77
17:36:46|29557.77
17:36:47|29557.12
17:36:48|29557.12
17:36:49|29557.12
17:36:50|29557.12
17:36:51|29557.12
17:36:52|29557.12
17:36:53|29557.12
17:36:54|29557.12
17:36:55|29557.12
17:36:56|29557.12
17:36:58|29557.12
17:36:59|29557.12
17:37:00|29557.12
17:37:00|29557.12
17:37:02|29557.12
17:37:02|29557.12
17:37:03|29563.64
17:37:05|29564.72
17:37:05|29564.72
17:37:07|29564.72
17:37:08|29564.72
17:37:09|29564.72
17:37:10|29564.72
17:37:11|29564.72
17:37:12|29564.72
17:37:14|29564.72
17:37:14|29564.72
17:37:15|29564.72
17:37:17|29564.72
17:37:18|29564.72
17:37:19|29564.72
17:37:20|29564.72
17:37:21|29564.72
17:37:22|29564.72
17:37:23|29564.72
17:37:24|29564.72
17:37:25|29564.72
17:37:26|29569.54
17:37:27|29569.54
17:37:28|29569.54
17:37:29|29569.54
17:37:30|29569.54
17:37:31|29569.54
17:37:32|29569.54
17:37:33|29569.54
17:37:34|29569.54
17:37:35|29569.54
17:37:36|29569.54
17:37:37|29569.54
17:37:38|29569.54
17:37:39|29569.54
17:37:40|29569.54
17:37:41|29569.54
17:37:43|29564.15
17:37:44|29564.15
17:37:46|29569.34
17:37:46|29577.46
17:37:48|29579.28
17:37:49|29579.28
17:37:50|29579.28
17:37:50|29579.28
17:37:52|29581.34
17:37:54|29583.66
17:37:55|29583.66
17:37:56|29583.69
17:37:56|29583.69
17:37:57|29583.69
17:37:59|29583.69
17:38:00|29583.69
17:38:01|29580.65
17:38:01|29580.65
17:38:02|29580.65
17:38:03|29579.28
17:38:04|29579.28
17:38:05|29579.28
17:38:07|29579.28
17:38:08|29579.28
17:38:09|29578.67
17:38:09|29578.67
17:38:11|29578.67
17:38:12|29578.67
17:38:13|29578.67
17:38:14|29578.67
17:38:14|29572.06
17:38:16|29568.4
17:38:16|29568.4
17:38:18|29568.4
17:38:18|29568.4
17:38:20|29568.4
17:38:21|29568.4
17:38:22|29568.4
17:38:23|29568.4
17:38:24|29568.4
17:38:25|29568.4
17:38:26|29565.07
17:38:27|29565.07
17:38:28|29565.07
17:38:29|29565.07
17:38:30|29565.07
17:38:31|29565.07
17:38:32|29565.07
17:38:33|29565.07
17:38:34|29565.07
17:38:35|29565.07
17:38:36|29565.07
17:38:37|29565.07
17:38:38|29565.07
17:38:39|29565.07
17:38:40|29567.74
17:38:41|29567.74
17:38:42|29567.74
17:38:44|29567.74
17:38:45|29565.08
17:38:46|29563.49
17:38:47|29563.49
17:38:48|29563.49
17:38:49|29563.49
17:38:50|29563.49
17:38:51|29569.67
17:38:52|29569.67
17:38:53|29569.67
17:38:54|29569.67
17:38:56|29569.67
17:38:56|29569.67
17:38:57|29569.67
17:38:58|29569.67
17:39:00|29569.67
17:39:00|29569.67
17:39:01|29569.67
17:39:02|29569.67
17:39:04|29569.67
17:39:05|29569.67
17:39:06|29569.67
17:39:07|29557.43
17:39:08|29557.43
17:39:09|29557.43
17:39:11|29544.24
17:39:11|29544.24
17:39:12|29544.97
17:39:13|29544.97
17:39:14|29544.97
17:39:16|29544.97
17:39:17|29544.97
17:39:17|29544.97
17:39:19|29542.34
17:39:19|29542.34
17:39:21|29542.34
17:39:21|29542.34
17:39:23|29542.34
17:39:24|29542.34
17:39:25|29542.34
17:39:25|29542.34
17:39:27|29542.34
17:39:28|29542.34
17:39:29|29542.34
17:39:30|29542.34
17:39:31|29542.34
17:39:32|29542.34
17:39:32|29542.34
17:39:34|29542.34
17:39:35|29543.5
17:39:36|29545.65
17:39:37|29552.99
17:39:38|29552.99
17:39:39|29552.99
17:39:39|29552.99
17:39:41|29552.99
17:39:41|29552.99
17:39:42|29552.99
17:39:45|29552.99
17:39:46|29552.99
17:39:48|29561.67
17:39:48|29561.67
17:39:49|29561.67
17:39:50|29561.67
17:39:51|29558.82
17:39:52|29558.82
17:39:53|29558.82
17:39:54|29558.82
17:39:56|29558.82
17:39:57|29558.82
17:39:58|29558.82
17:39:59|29558.82
17:40:00|29558.82
17:40:01|29558.82
17:40:02|29558.64
17:40:04|29558.64
17:40:04|29558.64
17:40:05|29558.84
17:40:06|29558.84
17:40:07|29558.84
17:40:08|29558.84
17:40:09|29558.84
17:40:10|29558.84
17:40:11|29558.84
17:40:12|29558.63
17:40:13|29558.63
17:40:14|29558.63
17:40:15|29558.63
17:40:16|29558.63
17:40:17|29558.63
17:40:18|29558.63
17:40:19|29558.63
17:40:20|29558.63
17:40:21|29558.63
17:40:22|29558.63
17:40:23|29558.63
17:40:24|29558.63
17:40:25|29558.63
17:40:26|29558.63
17:40:27|29558.63
17:40:28|29558.63
17:40:29|29558.63
17:40:30|29558.63
17:40:31|29558.63
17:40:32|29560.1
17:40:33|29561.58
17:40:34|29563.8
17:40:35|29563.8
17:40:36|29563.43
17:40:37|29563.7
17:40:38|29563.7
17:40:39|29563.57
17:40:40|29563.39
17:40:41|29563.39
17:40:42|29563.39
17:40:43|29563.39
17:40:45|29563.39
17:40:47|29563.51
17:40:47|29563.51
17:40:49|29563.55
17:40:50|29563.27
17:40:52|29563.42
17:40:53|29563.21
17:40:55|29563.2
17:40:56|29563.1
17:40:57|29563.1
17:40:58|29563.1
17:40:59|29563.1
17:41:00|29563.1
17:41:01|29563.1
17:41:02|29563.1
17:41:04|29563.1
17:41:04|29563.1
17:41:05|29563.1
17:41:06|29563.1
17:41:07|29563.1
17:41:08|29563.1
17:41:09|29563.1
17:41:10|29563.1
17:41:11|29563.1
17:41:12|29563.1
17:41:13|29563.1
17:41:15|29563.1
17:41:15|29564.51
17:41:16|29564.51
17:41:17|29564.51
17:41:18|29564.51
17:41:20|29564.51
17:41:20|29554.34
17:41:21|29554.34
17:41:22|29554.34
17:41:23|29554.34
17:41:24|29554.35
17:41:25|29554.34
17:41:26|29554.34
17:41:27|29554.34
17:41:28|29554.34
17:41:29|29554.34
17:41:30|29554.34
17:41:31|29554.34
17:41:32|29554.34
17:41:33|29554.34
17:41:34|29554.34
17:41:35|29554.34
17:41:36|29554.34
17:41:37|29551.37
17:41:38|29551.37
17:41:39|29555.
17:41:40|29555.
17:41:41|29555.
17:41:42|29555.
17:41:43|29555.
17:41:45|29555.
17:41:47|29555.
17:41:48|29555.
17:41:49|29555.
17:41:50|29555.
17:41:52|29555.
17:41:52|29555.
17:41:53|29555.
17:41:54|29555.
17:41:55|29555.
17:41:56|29555.
17:41:57|29555.
17:41:58|29555.
17:42:00|29555.
17:42:01|29560.53
17:42:01|29560.53
17:42:02|29560.53
17:42:04|29553.6
17:42:04|29554.85
17:42:05|29554.85
17:42:07|29554.85
17:42:08|29554.85
17:42:09|29553.38
17:42:09|29554.7
17:42:10|29554.7
17:42:12|29552.4
17:42:13|29552.4
17:42:13|29552.4
17:42:15|29552.4
17:42:16|29552.4
17:42:17|29552.4
17:42:18|29554.88
17:42:19|29554.88
17:42:19|29554.88
17:42:21|29554.88
17:42:22|29556.
17:42:22|29569.37
17:42:23|29569.08
17:42:24|29569.07
17:42:26|29568.42
17:42:27|29568.42
17:42:27|29568.42
17:42:29|29568.42
17:42:29|29566.17
17:42:30|29566.17
17:42:31|29563.52
17:42:32|29563.52
17:42:33|29563.53
17:42:34|29563.52
17:42:35|29563.52
17:42:36|29562.49
17:42:38|29562.48
17:42:38|29562.48
17:42:40|29562.48
17:42:40|29562.48
17:42:41|29556.42
17:42:42|29556.42
17:42:43|29556.42
17:42:45|29556.42
17:42:46|29554.08
17:42:48|29552.65
17:42:48|29552.65
17:42:50|29552.65
17:42:51|29552.65
17:42:52|29552.65
17:42:53|29552.65
17:42:54|29554.85
17:42:55|29554.85
17:42:56|29554.85
17:42:57|29554.85
17:42:58|29554.85
17:42:59|29554.85
17:43:00|29554.85
17:43:01|29554.85
17:43:02|29554.85
17:43:03|29554.85
17:43:04|29554.85
17:43:06|29559.62
17:43:06|29559.62
17:43:07|29559.62
17:43:08|29559.62
17:43:09|29559.62
17:43:10|29559.62
17:43:11|29559.62
17:43:13|29559.62
17:43:13|29556.83
17:43:14|29556.83
17:43:15|29556.83
17:43:16|29551.63
17:43:18|29551.63
17:43:19|29551.63
17:43:20|29551.63
17:43:21|29551.63
17:43:22|29551.63
17:43:23|29553.92
17:43:24|29559.38
17:43:25|29559.38
17:43:27|29559.38
17:43:27|29559.38
17:43:28|29559.38
17:43:30|29559.38
17:43:31|29559.38
17:43:32|29559.38
17:43:33|29559.38
17:43:34|29559.38
17:43:35|29559.38
17:43:36|29559.38
17:43:37|29559.38
17:43:38|29559.38
17:43:39|29559.38
17:43:40|29559.38
17:43:41|29559.38
17:43:42|29555.74
17:43:43|29555.74
17:43:44|29555.74
17:43:45|29555.48
17:43:46|29555.48
17:43:47|29555.48
17:43:49|29562.27
17:43:50|29562.27
17:43:52|29562.27
17:43:53|29562.27
17:43:54|29562.27
17:43:55|29562.27
17:43:56|29562.27
17:43:57|29562.27
17:43:58|29571.44
17:43:58|29574.77
17:44:00|29574.35
17:44:00|29574.35
17:44:02|29574.35
17:44:03|29574.35
17:44:04|29578.49
17:44:05|29578.49
17:44:06|29578.49
17:44:07|29578.49
17:44:08|29578.49
17:44:09|29578.49
17:44:10|29578.49
17:44:12|29578.49
17:44:12|29578.49
17:44:13|29578.38
17:44:14|29578.38
17:44:15|29578.38
17:44:17|29578.38
17:44:17|29578.38
17:44:19|29572.77
17:44:19|29572.77
17:44:21|29583.26
17:44:22|29598.22
17:44:23|29602.59
17:44:23|29600.83
17:44:25|29600.83
17:44:26|29600.05
17:44:27|29602.23
17:44:28|29602.23
17:44:29|29607.75
17:44:30|29608.2
17:44:31|29614.2
17:44:31|29615.85
17:44:32|29615.85
17:44:34|29615.85
17:44:35|29614.14
17:44:35|29614.14
17:44:37|29615.18
17:44:38|29615.06
17:44:39|29615.06
17:44:40|29615.06
17:44:41|29615.06
17:44:42|29615.06
17:44:43|29615.06
17:44:44|29615.12
17:44:45|29615.12
17:44:47|29618.35
17:44:48|29623.37
17:44:50|29622.41
17:44:51|29622.41
17:44:53|29619.22
17:44:53|29619.22
17:44:54|29619.22
17:44:55|29619.22
17:44:56|29619.22
17:44:58|29607.92
17:44:59|29606.98
17:45:00|29606.96
17:45:01|29606.96
17:45:02|29606.96
17:45:03|29606.96
17:45:04|29606.96
17:45:05|29606.96
17:45:06|29606.96
17:45:07|29606.96
17:45:08|29606.96
17:45:08|29606.96
17:45:10|29606.96
17:45:11|29606.96
17:45:12|29606.96
17:45:13|29606.96
17:45:14|29606.96
17:45:15|29606.96
17:45:16|29606.96
17:45:17|29606.96
17:45:17|29606.96
17:45:19|29611.19
17:45:20|29606.6
17:45:21|29588.31
17:45:22|29588.31
17:45:23|29586.46
17:45:23|29586.46
17:45:24|29586.46
17:45:25|29586.46
17:45:27|29586.46
17:45:28|29586.46
17:45:29|29586.46
17:45:29|29588.76
17:45:30|29588.76
17:45:32|29588.76
17:45:33|29588.25
17:45:34|29588.88
17:45:35|29585.81
17:45:36|29586.3
17:45:38|29586.3
17:45:38|29586.3
17:45:39|29586.3
17:45:40|29586.3
17:45:41|29586.3
17:45:42|29593.04
17:45:43|29593.04
17:45:44|29593.04
17:45:45|29593.04
17:45:46|29593.04
17:45:47|29593.04
17:45:49|29585.99
17:45:51|29597.84
17:45:51|29597.84
17:45:52|29597.84
17:45:53|29597.84
17:45:54|29597.84
17:45:55|29597.84
17:45:56|29597.84
17:45:57|29597.84
17:45:58|29597.84
17:45:59|29597.84
17:46:00|29597.84
17:46:01|29597.84
17:46:02|29605.96
17:46:03|29599.32
17:46:04|29603.24
17:46:05|29603.24
17:46:06|29603.69
17:46:08|29603.69
17:46:09|29603.69
17:46:10|29603.69
17:46:11|29603.69
17:46:12|29603.69
17:46:13|29603.69
17:46:13|29603.69
17:46:15|29604.83
17:46:16|29604.84
17:46:17|29604.84
17:46:18|29604.84
17:46:19|29604.84
17:46:19|29604.84
17:46:20|29604.84
17:46:23|29608.84
17:46:23|29604.83
17:46:24|29604.83
17:46:25|29604.83
17:46:27|29604.83
17:46:28|29604.83
17:46:28|29604.83
17:46:30|29604.83
17:46:31|29604.83
17:46:32|29604.83
17:46:33|29604.83
17:46:34|29598.64
17:46:36|29598.64
17:46:36|29601.51
17:46:37|29601.51
17:46:38|29598.64
17:46:39|29598.64
17:46:40|29601.92
17:46:41|29601.92
17:46:42|29601.92
17:46:43|29601.92
17:46:44|29601.92
17:46:45|29601.92
17:46:46|29601.92
17:46:47|29601.92
17:46:48|29608.45
17:46:50|29608.45
17:46:52|29617.94
17:46:53|29616.89
17:46:55|29621.19
17:46:55|29621.19
17:46:56|29621.19
17:46:57|29621.19
17:46:58|29616.9
17:46:59|29616.9
17:47:00|29616.9
17:47:01|29616.9
17:47:02|29616.9
17:47:04|29616.9
17:47:05|29616.89
17:47:05|29606.53
17:47:07|29598.47
17:47:08|29595.84
17:47:09|29595.84
17:47:10|29595.84
17:47:10|29595.84
17:47:12|29595.84
17:47:12|29595.84
17:47:14|29598.58
17:47:15|29598.58
17:47:16|29605.4
17:47:17|29605.4
17:47:18|29605.4
17:47:19|29605.4
17:47:20|29605.4
17:47:21|29605.4
17:47:22|29605.4
17:47:23|29605.4
17:47:23|29605.4
17:47:25|29605.4
17:47:26|29605.4
17:47:27|29605.4
17:47:28|29605.4
17:47:29|29614.59
17:47:30|29616.39
17:47:31|29617.85
17:47:32|29617.85
17:47:33|29617.85
17:47:34|29617.85
17:47:35|29624.17
17:47:36|29625.35
17:47:37|29626.36
17:47:38|29626.36
17:47:39|29624.24
17:47:39|29624.7
17:47:40|29624.7
17:47:42|29625.04
17:47:43|29629.69
17:47:44|29630.3
17:47:45|29630.36
17:47:45|29630.36
17:47:47|29631.92
17:47:48|29631.92
17:47:49|29631.92
17:47:51|29631.92
17:47:51|29630.3
17:47:52|29630.3
17:47:54|29630.3
17:47:55|29630.3
17:47:56|29634.22
17:47:58|29648.25
17:47:58|29648.25
17:47:59|29649.14
17:48:00|29646.83
17:48:01|29646.73
17:48:02|29645.5
17:48:03|29645.5
17:48:04|29645.5
17:48:05|29645.5
17:48:06|29645.5
17:48:07|29645.5
17:48:08|29645.5
17:48:09|29636.68
17:48:10|29636.68
17:48:11|29636.68
17:48:12|29636.68
17:48:13|29639.43
17:48:14|29639.43
17:48:15|29639.43
17:48:16|29645.68
17:48:17|29645.68
17:48:18|29645.69
17:48:19|29645.69
17:48:20|29645.69
17:48:21|29645.69
17:48:22|29645.69
17:48:23|29645.69
17:48:24|29645.69
17:48:25|29645.69
17:48:26|29645.69
17:48:27|29645.69
17:48:28|29645.69
17:48:29|29645.69
17:48:30|29645.69
17:48:31|29645.38
17:48:32|29645.38
17:48:33|29645.38
17:48:34|29645.38
17:48:35|29645.38
17:48:36|29645.38
17:48:37|29645.38
17:48:38|29632.68
17:48:39|29632.68
17:48:40|29632.68
17:48:41|29632.68
17:48:42|29632.68
17:48:43|29632.68
17:48:44|29632.68
17:48:45|29632.68
17:48:46|29632.68
17:48:47|29632.68
17:48:48|29632.87
17:48:49|29632.87
17:48:51|29632.87
17:48:51|29632.87
17:48:53|29632.87
17:48:53|29632.87
17:48:56|29632.87
17:48:57|29632.87
17:48:58|29632.87
17:48:59|29632.87
17:49:00|29632.87
17:49:01|29624.96
17:49:02|29624.96
17:49:03|29624.96
17:49:04|29626.73
17:49:06|29626.73
17:49:06|29626.73
17:49:08|29617.43
17:49:09|29617.43
17:49:09|29617.43
17:49:10|29617.43
17:49:12|29615.98
17:49:13|29615.98
17:49:14|29615.98
17:49:15|29611.73
17:49:16|29611.73
17:49:17|29611.73
17:49:18|29610.35
17:49:19|29610.35
17:49:20|29603.64
17:49:21|29598.75
17:49:22|29598.75
17:49:23|29598.75
17:49:24|29598.75
17:49:25|29595.08
17:49:26|29597.72
17:49:27|29597.72
17:49:28|29597.72
17:49:29|29593.91
17:49:30|29593.91
17:49:31|29593.91
17:49:33|29593.91
17:49:34|29593.91
17:49:35|29593.91
17:49:36|29593.91
17:49:37|29596.2
17:49:37|29602.13
17:49:38|29602.13
17:49:39|29602.13
17:49:40|29602.13
17:49:41|29600.1
17:49:43|29596.14
17:49:43|29596.14
17:49:45|29596.14
17:49:45|29586.21
17:49:47|29586.21
17:49:47|29579.43
17:49:49|29578.9
17:49:50|29578.9
17:49:50|29578.9
17:49:51|29578.9
17:49:53|29578.9
17:49:53|29578.9
17:49:55|29578.9
17:49:57|29594.77
17:49:58|29594.77
17:49:59|29594.77
17:50:00|29594.13
17:50:01|29594.13
17:50:02|29594.13
17:50:02|29593.74
17:50:03|29583.26
17:50:04|29581.18
17:50:05|29581.18
17:50:06|29581.18
17:50:07|29581.18
17:50:08|29581.18
17:50:11|29581.18
17:50:11|29581.18
17:50:12|29581.18
17:50:13|29581.18
17:50:14|29581.18
17:50:15|29581.18
17:50:16|29581.18
17:50:17|29586.37
17:50:18|29586.34
17:50:19|29586.34
17:50:20|29586.34
17:50:21|29586.34
17:50:22|29586.34
17:50:23|29586.34
17:50:24|29586.34
17:50:25|29586.34
17:50:26|29586.34
17:50:27|29586.34
17:50:28|29586.34
17:50:29|29586.34
17:50:30|29586.34
17:50:31|29586.34
17:50:32|29586.34
17:50:33|29586.34
17:50:34|29586.34
17:50:35|29586.46
17:50:36|29586.46
17:50:37|29586.34
17:50:38|29586.34
17:50:39|29586.34
17:50:40|29586.34
17:50:41|29586.34
17:50:42|29586.34
17:50:43|29586.34
17:50:44|29586.34
17:50:45|29587.26
17:50:46|29587.26
17:50:47|29587.26
17:50:48|29587.26
17:50:49|29587.26
17:50:50|29587.26
17:50:52|29587.26
17:50:54|29587.26
17:50:54|29587.26
17:50:56|29587.26
17:50:57|29587.26
17:50:59|29587.26
17:50:59|29587.26
17:51:00|29587.26
17:51:01|29587.26
17:51:02|29587.26
17:51:03|29587.26
17:51:04|29592.89
17:51:05|29595.4
17:51:06|29595.4
17:51:07|29595.4
17:51:08|29595.4
17:51:09|29595.4
17:51:10|29595.4
17:51:11|29595.4
17:51:12|29595.28
17:51:13|29593.77
17:51:14|29584.15
17:51:16|29584.15
17:51:17|29582.83
17:51:18|29582.57
17:51:19|29579.11
17:51:20|29579.11
17:51:21|29579.11
17:51:22|29579.11
17:51:23|29579.11
17:51:24|29579.11
17:51:25|29579.11
17:51:26|29579.11
17:51:27|29579.11
17:51:28|29579.11
17:51:30|29579.11
17:51:30|29579.11
17:51:31|29579.11
17:51:32|29579.11
17:51:33|29579.11
17:51:35|29579.11
17:51:36|29579.11
17:51:37|29579.11
17:51:38|29579.11
17:51:39|29579.11
17:51:40|29579.11
17:51:41|29579.11
17:51:42|29579.11
17:51:43|29579.11
17:51:44|29579.11
17:51:45|29570.43
17:51:46|29568.28
17:51:47|29569.81
17:51:48|29569.81
17:51:49|29573.59
17:51:50|29573.59
17:51:51|29573.22
17:51:52|29573.22
17:51:54|29573.22
17:51:55|29573.22
17:51:56|29573.22
17:51:57|29573.22
17:51:58|29573.22
17:51:59|29573.22
17:52:01|29573.22
17:52:01|29573.22
17:52:03|29573.22
17:52:03|29573.22
17:52:04|29573.22
17:52:06|29585.
17:52:07|29585.
17:52:07|29585.
17:52:08|29585.
17:52:10|29585.
17:52:10|29585.
17:52:11|29585.
17:52:12|29585.
17:52:13|29585.
17:52:14|29585.
17:52:15|29585.
17:52:17|29585.
17:52:18|29585.
17:52:18|29585.
17:52:20|29585.
17:52:21|29585.
17:52:22|29585.
17:52:22|29585.
17:52:23|29577.51
17:52:24|29577.51
17:52:26|29577.51
17:52:27|29577.51
17:52:28|29579.31
17:52:29|29579.31
17:52:29|29579.31
17:52:31|29579.31
17:52:32|29579.31
17:52:32|29579.31
17:52:33|29579.31
17:52:34|29579.31
17:52:35|29578.27
17:52:37|29578.27
17:52:38|29578.27
17:52:39|29577.23
17:52:40|29577.23
17:52:41|29577.23
17:52:42|29577.23
17:52:43|29577.23
17:52:44|29577.23
17:52:45|29577.23
17:52:46|29577.23
17:52:48|29577.23
17:52:48|29577.23
17:52:49|29577.23
17:52:50|29577.23
17:52:51|29579.
17:52:53|29579.
17:52:55|29579.
17:52:56|29579.
17:52:57|29579.
17:52:58|29579.
17:52:59|29579.
17:53:00|29579.
17:53:01|29579.
17:53:02|29579.
17:53:03|29579.
17:53:04|29579.
17:53:05|29579.
17:53:06|29579.
17:53:08|29579.
17:53:09|29579.
17:53:09|29579.
17:53:11|29579.
17:53:11|29579.
17:53:13|29579.
17:53:14|29579.
17:53:15|29579.
17:53:16|29579.
17:53:16|29579.
17:53:17|29579.
17:53:19|29579.
17:53:20|29579.
17:53:20|29579.
17:53:22|29579.
17:53:22|29579.
17:53:23|29579.
17:53:24|29579.
17:53:25|29579.
17:53:27|29581.19
17:53:28|29581.19
17:53:29|29581.19
17:53:30|29581.19
17:53:30|29581.19
17:53:31|29581.19
17:53:32|29581.19
17:53:33|29581.19
17:53:34|29581.19
17:53:35|29581.19
17:53:37|29581.19
17:53:38|29581.19
17:53:38|29581.19
17:53:39|29581.19
17:53:40|29581.19
17:53:41|29581.19
17:53:42|29581.19
17:53:43|29581.19
17:53:44|29581.19
17:53:45|29581.19
17:53:46|29581.19
17:53:47|29581.19
17:53:49|29581.19
17:53:49|29581.19
17:53:50|29581.19
17:53:52|29581.19
17:53:52|29581.19
17:53:54|29581.19
17:53:56|29581.19
17:53:56|29581.19
17:53:57|29581.19
17:53:59|29581.19
17:54:00|29575.87
17:54:01|29570.14
17:54:02|29570.81
17:54:04|29570.81
17:54:04|29570.81
17:54:06|29574.65
17:54:07|29576.46
17:54:08|29576.46
17:54:09|29576.46
17:54:10|29576.46
17:54:11|29579.16
17:54:12|29579.16
17:54:13|29579.16
17:54:14|29579.16
17:54:15|29579.16
17:54:16|29579.16
17:54:17|29576.03
17:54:18|29576.03
17:54:19|29576.03
17:54:20|29576.03
17:54:21|29576.03
17:54:22|29576.03
17:54:23|29574.68
17:54:24|29574.68
17:54:25|29574.71
17:54:26|29574.71
17:54:27|29574.71
17:54:28|29574.71
17:54:30|29574.71
17:54:30|29574.71
17:54:31|29574.71
17:54:33|29574.71
17:54:33|29574.71
17:54:34|29575.51
17:54:35|29575.51
17:54:36|29575.51
17:54:38|29577.65
17:54:38|29577.65
17:54:39|29577.65
17:54:40|29577.65
17:54:41|29577.65
17:54:43|29577.65
17:54:43|29577.65
17:54:44|29577.65
17:54:46|29577.65
17:54:46|29577.65
17:54:47|29577.65
17:54:48|29577.65
17:54:49|29577.65
17:54:50|29577.65
17:54:51|29577.65
17:54:52|29577.65
17:54:53|29577.65
17:54:55|29577.65
17:54:56|29577.65
17:54:58|29577.65
17:54:59|29577.65
17:55:00|29577.65
17:55:01|29577.65
17:55:02|29577.65
17:55:03|29577.65
17:55:04|29577.65
17:55:04|29577.65
17:55:06|29577.65
17:55:07|29577.65
17:55:08|29574.64
17:55:08|29574.64
17:55:09|29574.64
17:55:10|29574.64
17:55:11|29574.64
17:55:13|29574.64
17:55:14|29562.91
17:55:15|29562.91
17:55:16|29562.91
17:55:17|29562.91
17:55:18|29562.91
17:55:19|29562.91
17:55:21|29562.91
17:55:21|29562.91
17:55:22|29562.91
17:55:24|29566.59
17:55:24|29566.59
17:55:26|29567.52
17:55:27|29567.52
17:55:28|29567.52
17:55:29|29567.51
17:55:30|29567.52
17:55:31|29567.52
17:55:32|29567.51
17:55:33|29568.43
17:55:34|29568.43
17:55:35|29568.43
17:55:36|29556.12
17:55:37|29552.36
17:55:38|29551.04
17:55:39|29551.04
17:55:40|29551.04
17:55:41|29560.98
17:55:42|29560.98
17:55:43|29560.98
17:55:44|29560.98
17:55:45|29560.98
17:55:46|29560.98
17:55:47|29560.98
17:55:48|29560.98
17:55:49|29560.98
17:55:50|29560.98
17:55:51|29556.88
17:55:52|29556.88
17:55:53|29556.88
17:55:54|29556.88
17:55:56|29556.88
17:55:57|29556.88
17:55:59|29551.81
17:56:00|29551.81
17:56:01|29551.81
17:56:02|29551.81
17:56:03|29551.81
17:56:04|29551.81
17:56:05|29551.81
17:56:06|29551.81
17:56:07|29551.81
17:56:08|29551.81
17:56:09|29551.81
17:56:10|29551.81
17:56:11|29551.81
17:56:12|29551.81
17:56:13|29551.81
17:56:14|29551.81
17:56:15|29551.81
17:56:16|29551.81
17:56:17|29551.81
17:56:18|29551.81
17:56:19|29541.33
17:56:20|29545.54
17:56:21|29545.54
17:56:22|29545.54
17:56:23|29545.54
17:56:24|29538.2
17:56:25|29540.83
17:56:26|29540.83
17:56:27|29534.73
17:56:28|29534.73
17:56:29|29534.73
17:56:30|29535.53
17:56:31|29552.3
17:56:32|29555.4
17:56:33|29555.4
17:56:34|29555.4
17:56:35|29555.4
17:56:36|29555.4
17:56:37|29555.28
17:56:38|29555.28
17:56:39|29555.28
17:56:40|29555.28
17:56:41|29555.28
17:56:42|29555.69
17:56:43|29555.69
17:56:44|29555.69
17:56:45|29555.69
17:56:46|29555.69
17:56:47|29555.69
17:56:48|29555.69
17:56:49|29555.69
17:56:50|29560.65
17:56:51|29560.65
17:56:52|29560.65
17:56:53|29560.65
17:56:54|29560.65
17:56:55|29567.98
17:56:57|29567.98
17:56:58|29568.24
17:56:59|29568.24
17:57:00|29568.24
17:57:01|29579.98
17:57:02|29580.
17:57:04|29580.
17:57:05|29580.
17:57:05|29585.79
17:57:07|29585.79
17:57:08|29569.46
17:57:08|29569.46
17:57:09|29569.46
17:57:11|29569.46
17:57:12|29569.46
17:57:13|29569.46
17:57:14|29561.89
17:57:15|29569.6
17:57:15|29569.6
17:57:16|29569.6
17:57:17|29569.6
17:57:18|29569.6
17:57:20|29569.6
17:57:21|29570.89
17:57:22|29570.89
17:57:23|29570.89
17:57:24|29570.89
17:57:25|29570.89
17:57:26|29570.89
17:57:26|29570.89
17:57:27|29570.89
17:57:29|29570.89
17:57:29|29570.89
17:57:30|29570.89
17:57:32|29570.89
17:57:32|29570.89
17:57:33|29570.89
17:57:34|29570.89
17:57:36|29570.89
17:57:36|29572.65
17:57:37|29572.65
17:57:39|29572.65
17:57:39|29572.65
17:57:41|29572.65
17:57:41|29572.65
17:57:43|29576.47
17:57:44|29576.47
17:57:45|29576.47
17:57:45|29576.47
17:57:46|29576.47
17:57:47|29576.47
17:57:48|29576.47
17:57:50|29571.17
17:57:51|29571.17
17:57:51|29574.5
17:57:53|29574.1
17:57:53|29574.1
17:57:54|29574.1
17:57:55|29574.1
17:57:57|29574.1
17:57:58|29574.1
17:57:59|29574.1
17:58:01|29574.1
17:58:02|29574.1
17:58:02|29574.1
17:58:03|29574.1
17:58:05|29574.1
17:58:06|29574.1
17:58:07|29574.1
17:58:08|29574.1
17:58:09|29574.1
17:58:10|29579.07
17:58:10|29579.07
17:58:12|29586.98
17:58:13|29594.48
17:58:14|29594.48
17:58:15|29594.48
17:58:16|29594.48
17:58:16|29595.34
17:58:18|29595.34
17:58:18|29595.34
17:58:19|29595.34
17:58:21|29595.34
17:58:22|29595.34
17:58:22|29595.34
17:58:23|29595.34
17:58:24|29605.35
17:58:25|29602.16
17:58:27|29602.44
17:58:27|29602.44
17:58:28|29602.44
17:58:29|29602.44
17:58:30|29602.44
17:58:32|29602.44
17:58:33|29602.44
17:58:34|29602.44
17:58:34|29602.44
17:58:35|29602.44
17:58:36|29602.44
17:58:37|29601.64
17:58:38|29601.64
17:58:40|29601.64
17:58:41|29601.64
17:58:41|29601.64
17:58:43|29601.64
17:58:43|29605.19
17:58:44|29619.04
17:58:46|29624.51
17:58:46|29624.51
17:58:48|29624.51
17:58:48|29618.63
17:58:49|29618.63
17:58:51|29610.47
17:58:51|29612.11
17:58:53|29610.24
17:58:54|29610.24
17:58:55|29610.24
17:58:56|29603.43
17:58:58|29603.43
17:58:59|29603.43
17:59:01|29603.43
17:59:02|29603.43
17:59:02|29603.43
17:59:04|29603.43
17:59:05|29604.99
17:59:06|29604.99
17:59:07|29604.99
17:59:08|29604.99
17:59:09|29604.99
17:59:10|29604.99
17:59:11|29604.99
17:59:12|29604.99
17:59:13|29604.99
17:59:14|29604.99
17:59:15|29604.99
17:59:16|29604.99
17:59:17|29604.99
17:59:18|29608.03
17:59:19|29607.67
17:59:20|29607.67
17:59:21|29608.43
17:59:23|29610.42
17:59:24|29610.42
17:59:25|29610.42
17:59:26|29616.5
17:59:27|29623.47
17:59:28|29623.47
17:59:29|29623.47
17:59:30|29623.47
17:59:31|29623.47
17:59:32|29608.37
17:59:33|29608.37
17:59:34|29608.37
17:59:35|29608.37
17:59:36|29608.37
17:59:37|29608.37
17:59:38|29610.74
17:59:39|29610.74
17:59:40|29610.74
17:59:41|29617.78
17:59:43|29617.78
17:59:44|29617.78
17:59:44|29617.78
17:59:45|29617.78
17:59:46|29617.78
17:59:47|29617.78
17:59:48|29617.78
17:59:49|29617.78
17:59:51|29617.78
17:59:51|29617.78
17:59:52|29616.42
17:59:54|29616.42
17:59:55|29614.95
17:59:55|29614.95
17:59:57|29614.95
17:59:58|29614.95
18:00:00|29614.95
18:00:01|29614.95
18:00:02|29609.31
18:00:03|29609.31
18:00:04|29609.31
18:00:05|29604.16
18:00:06|29600.07
18:00:07|29597.42
18:00:08|29597.42
18:00:09|29607.81
18:00:10|29607.81
18:00:11|29607.81
18:00:12|29607.81
18:00:13|29600.75
18:00:15|29600.75
18:00:15|29600.75
18:00:17|29600.75
18:00:17|29600.75
18:00:19|29600.75
18:00:20|29600.75
18:00:21|29597.53
18:00:22|29597.53
18:00:23|29597.53
18:00:24|29597.53
18:00:24|29597.53
18:00:26|29597.53
18:00:27|29597.53
18:00:28|29608.9
18:00:29|29608.9
18:00:30|29608.9
18:00:30|29615.71
18:00:32|29615.71
18:00:32|29615.71
18:00:33|29615.71
18:00:35|29615.71
18:00:35|29615.71
18:00:37|29615.71
18:00:38|29615.71
18:00:39|29615.71
18:00:39|29615.71
18:00:41|29615.71
18:00:42|29615.71
18:00:43|29615.71
18:00:44|29611.61
18:00:45|29611.61
18:00:46|29611.61
18:00:47|29611.61
18:00:48|29611.61
18:00:49|29611.61
18:00:50|29606.83
18:00:51|29606.83
18:00:52|29606.83
18:00:53|29606.83
18:00:54|29606.83
18:00:55|29606.83
18:00:56|29602.43
18:00:58|29601.19
18:00:59|29601.19
18:01:00|29601.19
18:01:02|29601.19
18:01:03|29601.19
18:01:03|29601.19
18:01:05|29601.19
18:01:06|29601.19
18:01:07|29601.19
18:01:08|29601.19
18:01:09|29601.19
18:01:10|29581.97
18:01:11|29581.97
18:01:12|29581.97
18:01:13|29581.97
18:01:14|29584.12
18:01:15|29584.12
18:01:16|29591.31
18:01:17|29591.31
18:01:18|29591.31
18:01:18|29591.31
18:01:20|29597.42
18:01:21|29597.42
18:01:22|29597.42
18:01:23|29597.42
18:01:24|29597.42
18:01:25|29597.42
18:01:26|29597.42
18:01:27|29597.42
18:01:27|29597.42
18:01:29|29597.42
18:01:30|29596.6
18:01:31|29596.6
18:01:32|29596.6
18:01:33|29596.27
18:01:34|29596.27
18:01:35|29596.27
18:01:36|29596.27
18:01:37|29585.78
18:01:38|29585.78
18:01:39|29589.81
18:01:39|29589.81
18:01:40|29589.81
18:01:42|29593.44
18:01:43|29593.44
18:01:44|29593.44
18:01:45|29593.44
18:01:46|29593.44
18:01:47|29593.44
18:01:47|29593.44
18:01:49|29593.44
18:01:50|29593.44
18:01:51|29593.44
18:01:52|29593.44
18:01:53|29593.44
18:01:54|29593.44
18:01:55|29598.64
18:01:55|29598.64
18:01:57|29598.64
18:01:57|29598.64
18:02:00|29597.17
18:02:00|29597.17
18:02:02|29597.17
18:02:03|29597.17
18:02:04|29597.17
18:02:06|29597.
18:02:07|29597.
18:02:08|29597.
18:02:08|29597.
18:02:10|29597.
18:02:11|29597.
18:02:12|29597.
18:02:12|29597.
18:02:14|29597.
18:02:15|29597.
18:02:16|29597.
18:02:17|29597.
18:02:18|29597.
18:02:20|29587.36
18:02:20|29587.71
18:02:22|29586.47
18:02:23|29586.47
18:02:24|29585.26
18:02:25|29586.47
18:02:26|29585.43
18:02:27|29585.43
18:02:28|29585.43
18:02:29|29585.3
18:02:29|29585.3
18:02:31|29585.3
18:02:32|29585.3
18:02:33|29574.95
18:02:34|29574.95
18:02:35|29574.95
18:02:36|29574.95
18:02:37|29574.95
18:02:38|29574.95
18:02:39|29576.4
18:02:40|29576.4
18:02:41|29576.4
18:02:42|29576.4
18:02:43|29576.4
18:02:44|29576.4
18:02:45|29576.4
18:02:45|29576.4
18:02:47|29576.4
18:02:48|29576.4
18:02:49|29576.4
18:02:50|29576.4
18:02:51|29576.4
18:02:52|29576.4
18:02:52|29576.4
18:02:53|29576.4
18:02:55|29576.4
18:02:55|29576.4
18:02:57|29572.16
18:02:58|29574.13
18:02:58|29574.13
18:03:01|29574.13
18:03:02|29574.13
18:03:03|29574.13
18:03:04|29574.13
18:03:05|29574.13
18:03:05|29573.9
18:03:07|29573.9
18:03:08|29573.9
18:03:08|29573.9
18:03:10|29573.9
18:03:10|29573.9
18:03:12|29573.9
18:03:13|29573.9
18:03:14|29573.9
18:03:15|29573.02
18:03:16|29573.02
18:03:17|29573.02
18:03:18|29573.02
18:03:19|29573.02
18:03:20|29573.02
18:03:21|29573.02
18:03:22|29573.02
18:03:24|29573.02
18:03:24|29573.02
18:03:26|29573.02
18:03:27|29575.47
18:03:28|29575.47
18:03:29|29575.47
18:03:29|29575.47
18:03:30|29575.47
18:03:32|29575.47
18:03:33|29575.47
18:03:34|29575.47
18:03:35|29575.47
18:03:35|29575.47
18:03:37|29575.47
18:03:37|29575.47
18:03:38|29575.47
18:03:40|29568.29
18:03:41|29568.29
18:03:41|29568.29
18:03:42|29561.15
18:03:44|29561.93
18:03:45|29561.93
18:03:46|29561.93
18:03:47|29561.93
18:03:48|29561.93
18:03:49|29564.25
18:03:50|29564.25
18:03:51|29564.25
18:03:52|29564.25
18:03:53|29564.25
18:03:54|29561.15
18:03:55|29561.15
18:03:56|29561.15
18:03:57|29553.89
18:03:58|29553.89
18:03:59|29550.21
18:04:00|29550.21
18:04:02|29558.82
18:04:02|29558.82
18:04:04|29558.82
18:04:05|29558.82
18:04:06|29558.82
18:04:07|29558.82
18:04:08|29558.82
18:04:09|29558.82
18:04:10|29558.82
18:04:12|29556.39
18:04:13|29556.39
18:04:14|29556.39
18:04:15|29556.39
18:04:15|29556.39
18:04:17|29556.39
18:04:18|29556.39
18:04:19|29556.39
18:04:20|29557.77
18:04:21|29557.77
18:04:22|29557.77
18:04:24|29554.59
18:04:25|29554.59
18:04:25|29556.99
18:04:27|29561.01
18:04:27|29561.01
18:04:29|29561.01
18:04:29|29561.33
18:04:30|29561.33
18:04:32|29561.33
18:04:32|29557.96
18:04:34|29557.96
18:04:35|29557.96
18:04:36|29557.96
18:04:37|29558.53
18:04:38|29558.53
18:04:39|29558.53
18:04:39|29558.53
18:04:40|29558.53
18:04:41|29558.53
18:04:42|29558.53
18:04:44|29558.53
18:04:45|29558.53
18:04:46|29557.24
18:04:46|29558.02
18:04:47|29558.02
18:04:48|29555.98
18:04:49|29555.98
18:04:51|29555.65
18:04:52|29556.88
18:04:53|29555.86
18:04:53|29555.86
18:04:54|29556.18
18:04:56|29556.06
18:04:56|29555.62
18:04:58|29556.41
18:04:59|29562.19
18:04:59|29562.19
18:05:00|29562.19
18:05:01|29562.19
18:05:03|29562.19
18:05:05|29562.19
18:05:06|29562.19
18:05:07|29562.19
18:05:08|29562.19
18:05:09|29562.19
18:05:10|29562.19
18:05:11|29558.19
18:05:12|29558.19
18:05:13|29561.11
18:05:14|29561.11
18:05:15|29561.11
18:05:16|29561.11
18:05:17|29561.11
18:05:18|29561.11
18:05:19|29566.58
18:05:20|29566.58
18:05:21|29566.58
18:05:22|29566.58
18:05:23|29566.58
18:05:24|29566.58
18:05:25|29566.58
18:05:26|29566.58
18:05:27|29566.58
18:05:28|29566.58
18:05:29|29566.58
18:05:30|29566.58
18:05:31|29566.58
18:05:32|29566.58
18:05:33|29566.48
18:05:34|29566.48
18:05:35|29569.65
18:05:36|29574.25
18:05:37|29574.26
18:05:38|29581.69
18:05:39|29565.56
18:05:40|29565.56
18:05:41|29565.56
18:05:42|29570.72
18:05:43|29570.72
18:05:44|29570.72
18:05:45|29570.72
18:05:46|29570.72
18:05:47|29560.7
18:05:48|29560.7
18:05:49|29560.7
18:05:50|29560.7
18:05:51|29560.7
18:05:52|29560.7
18:05:53|29560.7
18:05:54|29560.7
18:05:55|29560.7
18:05:56|29560.7
18:05:57|29560.7
18:05:58|29560.7
18:05:59|29560.7
18:06:00|29560.7
18:06:01|29560.7
18:06:03|29560.7
18:06:04|29553.98
18:06:06|29553.98
18:06:06|29550.18
18:06:08|29550.16
18:06:09|29550.17
18:06:10|29549.57
18:06:11|29549.57
18:06:11|29549.57
18:06:13|29549.57
18:06:14|29535.53
18:06:15|29535.53
18:06:16|29535.53
18:06:17|29535.53
18:06:18|29535.53
18:06:20|29535.53
18:06:20|29535.53
18:06:22|29535.53
18:06:22|29541.6
18:06:23|29541.6
18:06:24|29541.6
18:06:26|29541.6
18:06:26|29541.85
18:06:27|29541.85
18:06:28|29535.62
18:06:29|29534.43
18:06:30|29534.43
18:06:32|29534.43
18:06:32|29534.11
18:06:33|29523.45
18:06:34|29523.45
18:06:36|29525.98
18:06:37|29525.98
18:06:37|29525.98
18:06:39|29531.51
18:06:39|29531.51
18:06:40|29531.51
18:06:41|29531.51
18:06:42|29531.51
18:06:43|29531.51
18:06:45|29523.82
18:06:45|29523.72
18:06:46|29520.48
18:06:47|29528.18
18:06:48|29528.18
18:06:49|29523.34
18:06:50|29525.53
18:06:51|29525.53
18:06:52|29525.53
18:06:53|29525.53
18:06:55|29519.07
18:06:56|29523.33
18:06:56|29517.06
18:06:58|29511.83
18:06:58|29511.83
18:06:59|29518.1
18:07:00|29525.02
18:07:02|29525.02
18:07:03|29528.26
18:07:05|29528.26
18:07:05|29528.26
18:07:07|29528.26
18:07:07|29528.26
18:07:08|29528.26
18:07:10|29528.26
18:07:10|29518.34
18:07:12|29518.34
18:07:12|29518.34
18:07:14|29518.34
18:07:15|29518.34
18:07:16|29518.34
18:07:16|29518.34
18:07:18|29518.34
18:07:19|29518.34
18:07:19|29518.34
18:07:21|29518.34
18:07:22|29522.14
18:07:23|29522.14
18:07:24|29522.14
18:07:25|29522.14
18:07:26|29521.85
18:07:26|29521.85
18:07:27|29521.85
18:07:28|29521.85
18:07:30|29521.85
18:07:31|29521.85
18:07:32|29521.85
18:07:33|29521.85
18:07:34|29511.21
18:07:35|29511.21
18:07:36|29510.93
18:07:37|29510.93
18:07:38|29491.3
18:07:39|29489.35
18:07:40|29489.35
18:07:41|29495.73
18:07:42|29495.26
18:07:43|29495.26
18:07:44|29495.26
18:07:45|29495.26
18:07:46|29495.26
18:07:47|29495.26
18:07:48|29493.05
18:07:49|29493.05
18:07:50|29493.05
18:07:51|29493.05
18:07:52|29493.05
18:07:53|29493.05
18:07:54|29493.05
18:07:55|29503.46
18:07:56|29500.77
18:07:57|29500.77
18:07:58|29500.77
18:07:59|29500.77
18:08:01|29500.77
18:08:02|29500.77
18:08:02|29501.26
18:08:04|29501.26
18:08:05|29501.26
18:08:07|29501.26
18:08:08|29501.26
18:08:10|29501.26
18:08:11|29501.26
18:08:12|29501.26
18:08:12|29501.26
18:08:14|29508.97
18:08:15|29510.45
18:08:16|29510.45
18:08:17|29510.45
18:08:18|29510.45
18:08:19|29510.45
18:08:20|29524.01
18:08:21|29524.01
18:08:22|29524.01
18:08:23|29524.01
18:08:24|29524.01
18:08:25|29524.01
18:08:26|29524.01
18:08:27|29524.01
18:08:28|29524.01
18:08:29|29524.01
18:08:30|29524.01
18:08:32|29524.01
18:08:32|29524.01
18:08:34|29524.01
18:08:34|29524.15
18:08:36|29524.15
18:08:36|29524.15
18:08:37|29524.15
18:08:38|29524.15
18:08:40|29524.15
18:08:40|29524.15
18:08:41|29524.93
18:08:42|29524.93
18:08:43|29524.93
18:08:44|29524.93
18:08:45|29526.75
18:08:47|29526.75
18:08:48|29526.75
18:08:49|29526.75
18:08:50|29517.8
18:08:50|29517.8
18:08:51|29517.8
18:08:53|29517.8
18:08:53|29517.8
18:08:54|29517.8
18:08:56|29517.8
18:08:56|29517.8
18:08:57|29517.8
18:08:58|29517.8
18:08:59|29517.8
18:09:00|29520.12
18:09:01|29520.12
18:09:02|29520.12
18:09:03|29520.12
18:09:05|29520.12
18:09:06|29520.12
18:09:07|29520.12
18:09:08|29520.12
18:09:09|29520.12
18:09:10|29520.12
18:09:11|29520.12
18:09:13|29520.12
18:09:14|29520.12
18:09:15|29520.12
18:09:16|29520.12
18:09:16|29520.12
18:09:18|29520.12
18:09:19|29520.12
18:09:20|29520.12
18:09:21|29520.12
18:09:21|29520.12
18:09:23|29520.12
18:09:24|29526.66
18:09:24|29526.66
18:09:26|29526.66
18:09:26|29526.49
18:09:27|29526.49
18:09:28|29526.49
18:09:30|29526.49
18:09:31|29526.49
18:09:32|29526.49
18:09:33|29526.49
18:09:34|29526.49
18:09:35|29526.49
18:09:37|29526.49
18:09:38|29526.49
18:09:39|29530.49
18:09:40|29530.49
18:09:40|29522.99
18:09:42|29522.99
18:09:43|29522.99
18:09:43|29522.99
18:09:44|29522.99
18:09:46|29522.99
18:09:46|29522.99
18:09:48|29522.99
18:09:49|29522.99
18:09:50|29522.99
18:09:51|29522.99
18:09:52|29522.99
18:09:54|29521.64
18:09:54|29521.64
18:09:55|29521.64
18:09:56|29521.64
18:09:58|29521.64
18:09:58|29521.64
18:09:59|29521.64
18:10:00|29521.64
18:10:01|29521.64
18:10:03|29524.77
18:10:03|29524.77
18:10:05|29524.77
18:10:06|29524.77
18:10:08|29524.77
18:10:09|29524.77
18:10:10|29524.77
18:10:12|29533.58
18:10:12|29533.58
18:10:14|29533.58
18:10:15|29533.58
18:10:15|29533.58
18:10:17|29533.58
18:10:18|29535.59
18:10:19|29535.59
18:10:19|29535.59
18:10:20|29535.59
18:10:22|29535.59
18:10:23|29535.59
18:10:23|29535.59
18:10:24|29535.59
18:10:25|29535.59
18:10:26|29535.59
18:10:27|29535.59
18:10:28|29535.59
18:10:30|29535.59
18:10:30|29535.59
18:10:32|29535.59
18:10:33|29526.83
18:10:34|29522.72
18:10:34|29523.01
18:10:36|29523.01
18:10:36|29523.01
18:10:38|29523.01
18:10:38|29523.01
18:10:40|29523.01
18:10:40|29523.01
18:10:41|29523.01
18:10:43|29523.01
18:10:44|29523.01
18:10:45|29523.01
18:10:46|29523.01
18:10:46|29523.01
18:10:48|29518.97
18:10:49|29523.96
18:10:49|29523.96
18:10:50|29521.19
18:10:51|29521.19
18:10:53|29521.19
18:10:53|29521.19
18:10:55|29521.19
18:10:56|29521.19
18:10:57|29521.19
18:10:58|29521.19
18:10:59|29521.19
18:11:00|29522.27
18:11:01|29522.27
18:11:02|29521.63
18:11:03|29521.63
18:11:04|29520.33
18:11:05|29518.25
18:11:06|29518.22
18:11:08|29518.19
18:11:09|29518.19
18:11:10|29518.19
18:11:11|29518.19
18:11:13|29518.19
18:11:14|29518.19
18:11:15|29518.19
18:11:16|29518.19
18:11:17|29518.19
18:11:18|29518.19
18:11:19|29518.19
18:11:20|29518.19
18:11:21|29518.19
18:11:22|29518.19
18:11:23|29514.87
18:11:24|29514.87
18:11:25|29514.87
18:11:26|29514.87
18:11:27|29510.64
18:11:28|29509.38
18:11:29|29514.26
18:11:30|29514.26
18:11:31|29514.26
18:11:32|29514.47
18:11:33|29514.47
18:11:34|29514.47
18:11:35|29514.47
18:11:36|29514.47
18:11:37|29514.47
18:11:38|29514.47
18:11:39|29514.47
18:11:40|29514.85
18:11:41|29514.85
18:11:42|29514.85
18:11:43|29514.85
18:11:44|29514.85
18:11:45|29514.85
18:11:46|29514.85
18:11:47|29514.85
18:11:48|29514.85
18:11:49|29510.23
18:11:50|29510.23
18:11:51|29510.23
18:11:52|29510.22
18:11:53|29510.22
18:11:54|29510.22
18:11:55|29510.22
18:11:57|29516.81
18:11:58|29516.81
18:11:58|29516.81
18:12:00|29514.49
18:12:00|29514.49
18:12:02|29514.47
18:12:02|29514.47
18:12:04|29514.47
18:12:04|29514.47
18:12:05|29514.47
18:12:06|29522.61
18:12:08|29522.61
18:12:09|29522.61
18:12:10|29522.61
18:12:11|29528.58
18:12:12|29528.58
18:12:13|29528.58
18:12:14|29528.58
18:12:15|29528.58
18:12:16|29528.58
18:12:17|29521.81
18:12:18|29525.68
18:12:20|29525.68
18:12:21|29525.68
18:12:22|29525.68
18:12:23|29528.25
18:12:23|29528.24
18:12:24|29528.25
18:12:26|29528.25
18:12:26|29528.25
18:12:28|29528.25
18:12:28|29528.25
18:12:30|29528.25
18:12:31|29528.84
18:12:31|29528.84
18:12:33|29528.84
18:12:34|29528.84
18:12:35|29528.84
18:12:36|29528.84
18:12:37|29528.84
18:12:38|29528.84
18:12:39|29528.84
18:12:40|29528.84
18:12:41|29528.84
18:12:42|29528.
18:12:43|29528.
18:12:44|29528.
18:12:45|29528.
18:12:47|29528.
18:12:48|29528.
18:12:48|29528.
18:12:49|29528.
18:12:50|29528.
18:12:51|29528.
18:12:52|29528.
18:12:54|29528.
18:12:54|29528.
18:12:55|29528.
18:12:57|29528.
18:12:57|29528.
18:12:59|29528.
18:12:59|29528.
18:13:00|29528.
18:13:01|29528.
18:13:02|29528.
18:13:04|29534.61
18:13:04|29534.61
18:13:05|29534.61
18:13:07|29534.61
18:13:07|29534.61
18:13:08|29534.61
18:13:09|29541.93
18:13:11|29549.52
18:13:12|29549.52
18:13:13|29549.52
18:13:14|29549.52
18:13:16|29549.52
18:13:17|29549.52
18:13:18|29549.52
18:13:19|29548.98
18:13:20|29548.98
18:13:21|29548.98
18:13:22|29555.12
18:13:23|29556.41
18:13:24|29558.29
18:13:25|29558.29
18:13:26|29558.29
18:13:28|29555.1
18:13:29|29555.1
18:13:30|29555.1
18:13:31|29555.1
18:13:32|29555.1
18:13:32|29555.1
18:13:34|29543.8
18:13:35|29542.16
18:13:36|29542.45
18:13:38|29542.45
18:13:39|29542.81
18:13:39|29542.81
18:13:40|29548.84
18:13:42|29548.84
18:13:42|29548.84
18:13:44|29548.84
18:13:44|29548.84
18:13:46|29548.84
18:13:47|29548.84
18:13:48|29548.84
18:13:49|29548.84
18:13:50|29546.33
18:13:51|29546.34
18:13:52|29549.6
18:13:53|29548.13
18:13:54|29548.13
18:13:55|29548.13
18:13:56|29548.13
18:13:57|29554.65
18:13:58|29554.65
18:13:59|29553.78
18:14:00|29553.78
18:14:01|29553.78
18:14:02|29553.78
18:14:03|29553.78
18:14:04|29553.78
18:14:05|29547.42
18:14:06|29550.97
18:14:07|29551.48
18:14:08|29551.48
18:14:09|29551.48
18:14:11|29551.48
18:14:12|29553.01
18:14:14|29553.02
18:14:14|29552.97
18:14:16|29552.72
18:14:16|29552.72
18:14:17|29552.72
18:14:19|29552.31
18:14:20|29552.31
18:14:21|29552.31
18:14:22|29555.61
18:14:23|29555.61
18:14:24|29555.6
18:14:25|29555.61
18:14:26|29557.04
18:14:27|29557.04
18:14:28|29557.04
18:14:29|29558.13
18:14:30|29558.13
18:14:31|29558.13
18:14:32|29558.13
18:14:33|29558.13
18:14:34|29558.13
18:14:35|29558.13
18:14:36|29546.75
18:14:37|29546.75
18:14:38|29546.75
18:14:39|29546.75
18:14:40|29546.75
18:14:41|29546.75
18:14:42|29546.75
18:14:43|29546.75
18:14:44|29546.75
18:14:45|29546.75
18:14:46|29546.75
18:14:47|29546.75
18:14:48|29546.75
18:14:49|29543.53
18:14:50|29543.53
18:14:51|29543.53
18:14:52|29543.53
18:14:53|29543.53
18:14:54|29543.53
18:14:55|29543.53
18:14:56|29543.53
18:14:57|29543.53
18:14:58|29543.53
18:14:59|29543.53
18:15:00|29543.53
18:15:01|29542.87
18:15:02|29542.87
18:15:03|29542.87
18:15:04|29542.87
18:15:05|29542.87
18:15:06|29542.87
18:15:07|29542.87
18:15:08|29545.63
18:15:09|29556.68
18:15:11|29556.68
18:15:11|29556.68
18:15:13|29556.25
18:15:15|29556.25
18:15:16|29556.25
18:15:16|29556.25
18:15:18|29542.13
18:15:20|29544.7
18:15:20|29544.7
18:15:22|29544.7
18:15:23|29544.7
18:15:24|29544.7
18:15:25|29544.7
18:15:26|29544.7
18:15:27|29544.7
18:15:28|29544.7
18:15:29|29544.7
18:15:30|29545.34
18:15:31|29546.71
18:15:32|29546.71
18:15:33|29546.71
18:15:34|29544.88
18:15:35|29544.88
18:15:36|29544.88
18:15:37|29544.88
18:15:39|29544.88
18:15:39|29544.88
18:15:41|29559.03
18:15:42|29559.03
18:15:42|29559.03
18:15:44|29559.03
18:15:45|29559.03
18:15:45|29559.03
18:15:47|29549.12
18:15:47|29549.12
18:15:48|29549.12
18:15:49|29549.12
18:15:51|29549.12
18:15:51|29551.84
18:15:52|29551.84
18:15:53|29555.02
18:15:55|29555.02
18:15:55|29555.02
18:15:56|29555.02
18:15:58|29555.02
18:15:59|29555.02
18:15:59|29555.02
18:16:00|29558.65
18:16:02|29558.65
18:16:02|29558.65
18:16:03|29558.65
18:16:04|29558.65
18:16:05|29558.65
18:16:07|29558.65
18:16:08|29558.65
18:16:09|29558.65
18:16:09|29558.65
18:16:10|29558.65
18:16:12|29558.65
18:16:13|29558.65
18:16:15|29558.65
18:16:16|29558.65
18:16:17|29558.65
18:16:18|29558.65
18:16:19|29558.65
18:16:20|29558.65
18:16:20|29558.65
18:16:22|29558.65
18:16:22|29558.65
18:16:24|29551.5
18:16:24|29549.12
18:16:25|29549.12
18:16:27|29537.92
18:16:27|29533.8
18:16:29|29533.8
18:16:30|29533.8
18:16:31|29533.8
18:16:32|29533.8
18:16:33|29537.4
18:16:34|29537.4
18:16:36|29535.1
18:16:36|29535.1
18:16:37|29535.1
18:16:39|29535.1
18:16:39|29535.1
18:16:40|29532.64
18:16:42|29532.64
18:16:42|29532.26
18:16:44|29532.26
18:16:45|29532.48
18:16:46|29532.48
18:16:47|29532.48
18:16:48|29533.93
18:16:49|29533.93
18:16:50|29532.38
18:16:51|29532.52
18:16:52|29532.52
18:16:53|29532.42
18:16:54|29532.42
18:16:55|29531.93
18:16:56|29532.25
18:16:57|29532.25
18:16:58|29532.25
18:16:59|29531.14
18:17:00|29531.14
18:17:01|29530.86
18:17:02|29530.86
18:17:03|29530.86
18:17:04|29530.86
18:17:05|29530.86
18:17:06|29545.
18:17:07|29551.17
18:17:08|29551.17
18:17:09|29551.17
18:17:10|29537.16
18:17:11|29537.16
18:17:12|29537.16
18:17:14|29537.16
18:17:15|29537.16
18:17:16|29537.16
18:17:18|29537.16
18:17:19|29537.16
18:17:20|29537.16
18:17:21|29537.16
18:17:22|29536.25
18:17:23|29535.3
18:17:23|29535.3
18:17:24|29535.3
18:17:26|29527.94
18:17:26|29527.94
18:17:28|29530.27
18:17:28|29530.27
18:17:30|29531.58
18:17:31|29531.58
18:17:31|29531.58
18:17:32|29531.58
18:17:34|29531.58
18:17:34|29531.58
18:17:36|29531.58
18:17:37|29531.58
18:17:38|29531.58
18:17:38|29531.58
18:17:39|29530.77
18:17:40|29530.77
18:17:41|29530.77
18:17:42|29530.77
18:17:43|29530.77
18:17:45|29530.77
18:17:46|29531.98
18:17:46|29531.98
18:17:48|29531.98
18:17:49|29531.98
18:17:50|29531.98
18:17:51|29531.98
18:17:52|29531.98
18:17:53|29531.98
18:17:54|29531.98
18:17:55|29534.32
18:17:56|29534.32
18:17:57|29531.3
18:17:58|29531.3
18:17:59|29529.48
18:18:00|29529.48
18:18:01|29529.48
18:18:02|29529.48
18:18:03|29523.45
18:18:04|29523.45
18:18:05|29523.45
18:18:06|29523.45
18:18:07|29523.45
18:18:09|29523.45
18:18:10|29523.45
18:18:10|29523.85
18:18:11|29523.85
18:18:12|29528.94
18:18:14|29534.33
18:18:16|29541.37
18:18:16|29541.71
18:18:18|29541.71
18:18:19|29541.71
18:18:21|29541.71
18:18:22|29541.71
18:18:23|29541.71
18:18:23|29541.71
18:18:24|29541.71
18:18:25|29536.84
18:18:26|29536.84
18:18:28|29536.84
18:18:28|29536.84
18:18:29|29536.84
18:18:30|29536.84
18:18:32|29536.84
18:18:32|29536.84
18:18:33|29539.16
18:18:34|29539.16
18:18:35|29539.16
18:18:36|29539.16
18:18:37|29539.16
18:18:39|29539.16
18:18:39|29539.16
18:18:40|29539.16
18:18:41|29539.16
18:18:42|29539.16
18:18:43|29539.16
18:18:44|29539.16
18:18:45|29539.16
18:18:46|29539.16
18:18:47|29539.16
18:18:49|29539.16
18:18:50|29539.16
18:18:51|29539.16
18:18:52|29539.16
18:18:53|29539.16
18:18:54|29539.16
18:18:55|29539.16
18:18:56|29539.16
18:18:58|29539.16
18:18:58|29539.16
18:18:59|29539.16
18:19:00|29538.48
18:19:01|29538.48
18:19:02|29538.48
18:19:03|29538.48
18:19:05|29538.48
18:19:05|29538.48
18:19:06|29538.48
18:19:07|29538.48
18:19:09|29538.48
18:19:09|29538.48
18:19:11|29538.48
18:19:11|29538.48
18:19:12|29538.48
18:19:14|29538.48
18:19:15|29538.48
18:19:17|29538.48
18:19:18|29538.48
18:19:19|29538.48
18:19:20|29538.48
18:19:21|29538.48
18:19:22|29538.48
18:19:22|29538.48
18:19:24|29538.49
18:19:24|29538.49
18:19:26|29538.49
18:19:27|29526.2
18:19:28|29526.2
18:19:29|29525.37
18:19:30|29525.37
18:19:31|29525.37
18:19:32|29525.37
18:19:33|29525.37
18:19:34|29525.37
18:19:35|29525.37
18:19:36|29525.37
18:19:36|29525.37
18:19:38|29525.37
18:19:39|29525.37
18:19:40|29525.37
18:19:41|29525.37
18:19:42|29525.37
18:19:42|29525.37
18:19:43|29525.37
18:19:45|29525.37
18:19:45|29524.08
18:19:47|29524.08
18:19:48|29524.08
18:19:49|29524.08
18:19:50|29524.08
18:19:50|29526.37
18:19:52|29526.37
18:19:53|29526.37
18:19:54|29526.37
18:19:55|29526.37
18:19:55|29526.37
18:19:56|29526.37
18:19:58|29526.37
18:19:59|29531.47
18:20:00|29531.47
18:20:02|29531.47
18:20:02|29531.47
18:20:03|29529.39
18:20:04|29529.39
18:20:05|29529.39
18:20:06|29532.71
18:20:07|29546.58
18:20:08|29549.24
18:20:10|29547.76
18:20:10|29547.76
18:20:11|29547.76
18:20:12|29547.76
18:20:13|29547.76
18:20:15|29537.71
18:20:16|29536.99
18:20:18|29536.99
18:20:19|29536.99
18:20:20|29536.99
18:20:21|29536.99
18:20:21|29536.99
18:20:23|29536.99
18:20:23|29536.99
18:20:25|29536.99
18:20:26|29536.99
18:20:27|29536.99
18:20:28|29536.99
18:20:29|29536.99
18:20:30|29536.99
18:20:31|29536.99
18:20:32|29536.99
18:20:33|29536.99
18:20:35|29536.99
18:20:36|29536.99
18:20:37|29537.77
18:20:38|29537.77
18:20:38|29537.77
18:20:40|29537.77
18:20:41|29537.77
18:20:42|29537.77
18:20:43|29537.77
18:20:44|29537.77
18:20:45|29537.77
18:20:46|29537.77
18:20:47|29537.77
18:20:48|29553.2
18:20:49|29553.21
18:20:50|29553.21
18:20:51|29556.82
18:20:52|29562.19
18:20:53|29568.5
18:20:54|29571.29
18:20:55|29571.87
18:20:56|29574.31
18:20:57|29574.31
18:20:58|29574.31
18:20:59|29574.31
18:21:00|29572.99
18:21:01|29574.47
18:21:02|29574.85
18:21:03|29574.86
18:21:04|29578.55
18:21:05|29578.55
18:21:06|29578.23
18:21:07|29578.23
18:21:08|29581.19
18:21:09|29585.99
18:21:10|29585.99
18:21:11|29585.99
18:21:12|29585.99
18:21:14|29589.98
18:21:14|29589.98
18:21:16|29584.98
18:21:17|29584.98
18:21:19|29584.98
18:21:19|29584.98
18:21:21|29584.98
18:21:22|29584.98
18:21:23|29584.98
18:21:24|29584.98
18:21:25|29584.98
18:21:26|29584.98
18:21:27|29584.98
18:21:28|29584.98
18:21:30|29591.56
18:21:31|29593.81
18:21:32|29593.81
18:21:33|29593.81
18:21:34|29593.81
18:21:36|29593.81
18:21:36|29593.81
18:21:37|29593.81
18:21:38|29593.81
18:21:39|29601.24
18:21:40|29601.24
18:21:41|29601.24
18:21:42|29601.24
18:21:43|29601.24
18:21:44|29601.24
18:21:45|29601.24
18:21:46|29595.05
18:21:47|29593.47
18:21:48|29593.47
18:21:49|29593.47
18:21:50|29593.47
18:21:51|29593.47
18:21:52|29593.47
18:21:53|29594.07
18:21:54|29594.07
18:21:55|29594.08
18:21:56|29594.09
18:21:57|29594.09
18:21:58|29594.09
18:22:00|29594.09
18:22:01|29594.09
18:22:02|29594.09
18:22:02|29595.05
18:22:04|29595.55
18:22:05|29594.3
18:22:05|29590.86
18:22:07|29590.86
18:22:08|29590.77
18:22:09|29588.74
18:22:09|29588.15
18:22:10|29588.15
18:22:12|29588.15
18:22:13|29588.15
18:22:14|29588.15
18:22:15|29588.15
18:22:16|29588.15
18:22:18|29588.15
18:22:19|29588.15
18:22:20|29584.99
18:22:22|29584.99
18:22:22|29584.99
18:22:23|29584.99
18:22:24|29584.99
18:22:25|29585.52
18:22:26|29585.52
18:22:27|29585.52
18:22:28|29581.94
18:22:30|29581.94
18:22:30|29582.37
18:22:31|29582.37
18:22:32|29582.37
18:22:33|29582.37
18:22:35|29577.5
18:22:35|29577.5
18:22:36|29577.5
18:22:37|29577.5
18:22:38|29570.64
18:22:39|29571.56
18:22:40|29571.56
18:22:41|29571.56
18:22:42|29579.36
18:22:43|29583.97
18:22:44|29586.22
18:22:46|29586.22
18:22:46|29586.22
18:22:47|29586.22
18:22:48|29586.22
18:22:49|29586.22
18:22:50|29586.22
18:22:51|29586.22
18:22:52|29586.22
18:22:53|29586.22
18:22:54|29586.22
18:22:55|29586.22
18:22:57|29585.5
18:22:58|29585.5
18:23:00|29585.5
18:23:01|29585.5
18:23:01|29585.5
18:23:03|29585.5
18:23:04|29585.5
18:23:05|29586.74
18:23:06|29586.74
18:23:07|29586.06
18:23:08|29586.06
18:23:09|29586.06
18:23:10|29586.06
18:23:11|29577.34
18:23:11|29577.34
18:23:13|29577.34
18:23:14|29577.34
18:23:15|29577.34
18:23:15|29577.34
18:23:16|29577.34
18:23:19|29580.07
18:23:20|29583.76
18:23:21|29582.14
18:23:22|29582.14
18:23:23|29582.14
18:23:25|29582.14
18:23:25|29582.14
18:23:27|29582.14
18:23:28|29582.14
18:23:28|29582.14
18:23:30|29582.14
18:23:31|29583.49
18:23:32|29583.49
18:23:33|29583.49
18:23:34|29583.49
18:23:35|29583.49
18:23:36|29583.49
18:23:37|29583.49
18:23:38|29580.07
18:23:38|29582.51
18:23:40|29582.51
18:23:41|29582.51
18:23:42|29582.51
18:23:43|29582.51
18:23:44|29582.51
18:23:45|29582.51
18:23:47|29582.51
18:23:47|29582.51
18:23:48|29582.51
18:23:49|29582.51
18:23:50|29580.07
18:23:51|29580.06
18:23:52|29580.06
18:23:53|29580.06
18:23:54|29580.06
18:23:55|29572.19
18:23:56|29572.19
18:23:57|29572.19
18:23:58|29572.19
18:23:59|29572.19
18:24:00|29576.91
18:24:01|29579.94
18:24:02|29579.94
18:24:03|29579.94
18:24:04|29579.94
18:24:05|29579.94
18:24:06|29579.94
18:24:07|29579.94
18:24:08|29577.59
18:24:09|29573.43
18:24:10|29574.18
18:24:11|29574.18
18:24:12|29574.18
18:24:13|29574.18
18:24:14|29574.18
18:24:15|29574.18
18:24:16|29574.18
18:24:18|29574.18
18:24:19|29574.18
18:24:21|29574.18
18:24:22|29572.2
18:24:23|29572.2
18:24:24|29571.65
18:24:26|29571.65
18:24:27|29571.65
18:24:28|29575.85
18:24:29|29575.85
18:24:30|29582.99
18:24:31|29582.99
18:24:32|29582.99
18:24:33|29582.99
18:24:35|29582.99
18:24:36|29582.99
18:24:37|29582.99
18:24:38|29581.61
18:24:39|29581.61
18:24:41|29581.61
18:24:41|29581.61
18:24:42|29581.61
18:24:44|29581.61
18:24:45|29581.61
18:24:45|29581.61
18:24:46|29581.61
18:24:47|29581.61
18:24:48|29581.61
18:24:50|29581.61
18:24:51|29581.6
18:24:52|29581.58
18:24:52|29571.57
18:24:53|29571.57
18:24:55|29571.57
18:24:56|29571.57
18:24:57|29571.57
18:24:57|29571.57
18:24:59|29571.57
18:24:59|29571.57
18:25:01|29571.57
18:25:01|29571.57
18:25:03|29571.57
18:25:03|29570.33
18:25:04|29570.33
18:25:06|29570.33
18:25:06|29570.33
18:25:07|29570.33
18:25:08|29570.33
18:25:09|29570.33
18:25:10|29564.38
18:25:11|29564.38
18:25:13|29564.38
18:25:13|29564.38
18:25:14|29564.38
18:25:16|29559.47
18:25:17|29559.47
18:25:18|29559.47
18:25:20|29559.47
18:25:21|29556.72
18:25:23|29549.99
18:25:23|29549.99
18:25:24|29549.99
18:25:25|29549.99
18:25:26|29549.99
18:25:27|29549.99
18:25:28|29549.99
18:25:29|29547.21
18:25:30|29552.61
18:25:31|29552.61
18:25:32|29552.61
18:25:33|29552.61
18:25:34|29552.61
18:25:35|29552.61
18:25:36|29552.61
18:25:37|29552.61
18:25:38|29552.61
18:25:39|29552.61
18:25:40|29552.61
18:25:42|29552.61
18:25:42|29552.61
18:25:43|29552.61
18:25:44|29551.24
18:25:45|29551.24
18:25:46|29551.24
18:25:47|29551.24
18:25:48|29551.24
18:25:49|29551.24
18:25:50|29551.24
18:25:51|29551.24
18:25:53|29551.24
18:25:53|29551.24
18:25:54|29551.24
18:25:55|29551.24
18:25:56|29550.
18:25:57|29544.63
18:25:58|29544.63
18:26:00|29539.58
18:26:01|29539.58
18:26:02|29539.58
18:26:02|29539.58
18:26:03|29539.58
18:26:05|29540.45
18:26:06|29540.45
18:26:07|29543.56
18:26:07|29543.56
18:26:09|29543.56
18:26:10|29543.56
18:26:11|29544.34
18:26:11|29544.34
18:26:12|29541.98
18:26:14|29528.13
18:26:15|29531.09
18:26:16|29519.7
18:26:17|29519.7
18:26:18|29519.7
18:26:19|29519.7
18:26:21|29524.45
18:26:22|29524.45
18:26:24|29524.45
18:26:24|29524.45
18:26:25|29524.45
18:26:26|29524.45
18:26:27|29524.45
18:26:28|29514.39
18:26:29|29514.39
18:26:30|29516.29
18:26:32|29516.29
18:26:32|29516.29
18:26:33|29516.29
18:26:34|29516.29
18:26:35|29516.29
18:26:36|29517.11
18:26:37|29515.21
18:26:38|29515.21
18:26:39|29515.21
18:26:40|29515.21
18:26:41|29515.21
18:26:43|29515.21
18:26:43|29515.21
18:26:44|29515.21
18:26:45|29515.21
18:26:46|29515.21
18:26:47|29515.21
18:26:48|29515.21
18:26:49|29515.21
18:26:50|29515.21
18:26:51|29515.21
18:26:53|29517.73
18:26:53|29509.2
18:26:54|29509.2
18:26:55|29509.2
18:26:56|29509.2
18:26:57|29509.2
18:26:58|29509.2
18:26:59|29509.2
18:27:00|29509.2
18:27:01|29509.2
18:27:02|29509.2
18:27:04|29509.2
18:27:04|29509.2
18:27:05|29500.19
18:27:06|29502.76
18:27:07|29502.76
18:27:09|29502.76
18:27:09|29504.02
18:27:10|29501.7
18:27:11|29501.7
18:27:12|29501.7
18:27:13|29504.04
18:27:14|29504.04
18:27:15|29517.39
18:27:16|29517.39
18:27:17|29517.39
18:27:18|29517.39
18:27:20|29517.39
18:27:22|29517.39
18:27:22|29517.39
18:27:23|29517.39
18:27:24|29514.01
18:27:26|29513.98
18:27:27|29512.39
18:27:28|29512.39
18:27:29|29515.74
18:27:30|29516.2
18:27:31|29516.75
18:27:32|29516.75
18:27:34|29518.47
18:27:34|29518.47
18:27:35|29518.04
18:27:36|29518.04
18:27:37|29518.04
18:27:39|29519.13
18:27:40|29519.13
18:27:41|29519.13
18:27:42|29519.13
18:27:43|29523.1
18:27:44|29523.1
18:27:45|29523.1
18:27:45|29523.1
18:27:47|29523.1
18:27:48|29523.1
18:27:49|29523.1
18:27:50|29515.9
18:27:51|29515.9
18:27:52|29515.9
18:27:53|29515.9
18:27:54|29515.9
18:27:55|29515.9
18:27:56|29515.9
18:27:57|29515.9
18:27:58|29515.9
18:27:59|29515.9
18:28:00|29515.9
18:28:01|29515.9
18:28:02|29511.26
18:28:03|29511.26
18:28:04|29511.26
18:28:05|29511.26
18:28:06|29511.26
18:28:07|29518.39
18:28:08|29518.39
18:28:09|29518.39
18:28:10|29518.39
18:28:11|29518.39
18:28:12|29518.39
18:28:13|29523.66
18:28:14|29524.88
18:28:15|29523.66
18:28:16|29523.69
18:28:16|29524.76
18:28:18|29524.76
18:28:19|29524.76
18:28:20|29524.76
18:28:22|29524.76
18:28:22|29524.76
18:28:23|29524.76
18:28:24|29524.76
18:28:25|29524.76
18:28:26|29524.76
18:28:27|29524.98
18:28:28|29524.81
18:28:29|29524.81
18:28:30|29524.81
18:28:31|29524.81
18:28:33|29525.27
18:28:34|29525.27
18:28:35|29525.27
18:28:36|29525.27
18:28:36|29525.27
18:28:38|29525.27
18:28:40|29525.27
18:28:40|29525.27
18:28:41|29525.27
18:28:42|29525.27
18:28:43|29525.27
18:28:44|29525.27
18:28:45|29525.27
18:28:46|29515.5
18:28:47|29515.5
18:28:48|29515.99
18:28:49|29515.99
18:28:50|29515.99
18:28:51|29515.99
18:28:52|29515.99
18:28:53|29515.99
18:28:54|29516.91
18:28:55|29516.91
18:28:56|29516.91
18:28:57|29516.91
18:28:58|29516.91
18:29:00|29516.91
18:29:00|29516.91
18:29:01|29516.91
18:29:02|29516.91
18:29:03|29516.91
18:29:04|29516.91
18:29:05|29516.91
18:29:06|29516.91
18:29:07|29516.91
18:29:08|29516.91
18:29:09|29516.91
18:29:10|29516.91
18:29:11|29516.91
18:29:12|29516.91
18:29:13|29516.91
18:29:14|29520.
18:29:15|29520.
18:29:16|29520.
18:29:17|29520.
18:29:18|29520.
18:29:19|29520.
18:29:21|29514.27
18:29:23|29507.48
18:29:24|29507.48
18:29:26|29503.58
18:29:26|29503.58
18:29:27|29503.58
18:29:28|29503.58
18:29:29|29503.35
18:29:31|29503.35
18:29:32|29503.35
18:29:33|29503.35
18:29:34|29503.35
18:29:35|29503.35
18:29:36|29503.35
18:29:37|29503.35
18:29:39|29503.35
18:29:39|29503.35
18:29:40|29503.35
18:29:41|29503.35
18:29:42|29503.35
18:29:43|29503.35
18:29:44|29503.35
18:29:46|29503.35
18:29:48|29503.35
18:29:48|29503.35
18:29:49|29503.35
18:29:50|29502.79
18:29:52|29502.79
18:29:53|29510.76
18:29:54|29510.76
18:29:55|29510.76
18:29:56|29510.76
18:29:57|29510.76
18:29:58|29510.76
18:29:59|29510.76
18:30:00|29510.76
18:30:01|29510.76
18:30:02|29510.76
18:30:03|29510.76
18:30:03|29510.76
18:30:05|29505.65
18:30:06|29505.65
18:30:07|29505.65
18:30:08|29512.23
18:30:09|29512.23
18:30:10|29519.97
18:30:11|29519.97
18:30:12|29518.14
18:30:13|29518.14
18:30:13|29518.14
18:30:15|29518.14
18:30:16|29518.14
18:30:17|29518.14
18:30:17|29518.14
18:30:19|29518.14
18:30:19|29518.14
18:30:21|29518.14
18:30:23|29518.14
18:30:24|29518.14
18:30:26|29514.63
18:30:27|29514.57
18:30:28|29514.57
18:30:29|29514.57
18:30:29|29514.57
18:30:31|29514.57
18:30:32|29514.57
18:30:33|29514.57
18:30:34|29514.57
18:30:35|29514.57
18:30:36|29514.57
18:30:37|29514.57
18:30:38|29511.66
18:30:39|29505.66
18:30:40|29505.66
18:30:41|29505.66
18:30:42|29505.66
18:30:43|29505.66
18:30:44|29505.66
18:30:45|29505.66
18:30:46|29505.66
18:30:47|29505.66
18:30:48|29505.66
18:30:49|29505.66
18:30:50|29505.66
18:30:51|29505.66
18:30:52|29505.66
18:30:53|29500.51
18:30:54|29500.51
18:30:55|29500.51
18:30:56|29500.51
18:30:57|29500.51
18:30:58|29500.51
18:30:59|29500.51
18:31:00|29500.51
18:31:01|29500.51
18:31:02|29500.51
18:31:03|29500.51
18:31:04|29500.51
18:31:05|29500.51
18:31:06|29500.51
18:31:07|29500.51
18:31:08|29501.1
18:31:09|29501.1
18:31:10|29501.1
18:31:11|29501.1
18:31:12|29501.1
18:31:13|29501.1
18:31:14|29501.1
18:31:15|29501.1
18:31:16|29500.74
18:31:17|29500.74
18:31:18|29500.74
18:31:19|29502.57
18:31:20|29502.57
18:31:21|29502.57
18:31:22|29502.57
18:31:23|29505.76
18:31:25|29505.77
18:31:26|29504.44
18:31:28|29504.44
18:31:29|29505.51
18:31:30|29505.51
18:31:30|29505.51
18:31:31|29507.25
18:31:32|29507.25
18:31:34|29507.25
18:31:35|29507.25
18:31:36|29507.25
18:31:37|29502.52
18:31:38|29503.97
18:31:39|29503.97
18:31:40|29503.97
18:31:41|29504.6
18:31:42|29504.4
18:31:42|29504.4
18:31:44|29504.4
18:31:45|29504.4
18:31:46|29504.4
18:31:47|29504.4
18:31:47|29504.4
18:31:49|29504.4
18:31:50|29502.83
18:31:50|29502.83
18:31:52|29502.83
18:31:53|29502.83
18:31:54|29499.48
18:31:54|29499.48
18:31:56|29497.73
18:31:56|29491.28
18:31:57|29491.28
18:31:58|29491.28
18:32:00|29491.28
18:32:00|29491.28
18:32:02|29494.16
18:32:02|29494.16
18:32:03|29494.16
18:32:05|29492.5
18:32:06|29494.2
18:32:07|29494.2
18:32:08|29495.95
18:32:09|29497.18
18:32:09|29497.18
18:32:11|29497.18
18:32:12|29497.92
18:32:13|29497.92
18:32:14|29497.92
18:32:15|29497.92
18:32:16|29497.92
18:32:17|29497.92
18:32:18|29497.92
18:32:19|29493.8
18:32:20|29493.8
18:32:21|29493.8
18:32:22|29493.8
18:32:24|29493.8
18:32:25|29494.66
18:32:26|29489.6
18:32:27|29493.01
18:32:28|29493.01
18:32:29|29491.52
18:32:30|29491.52
18:32:31|29491.52
18:32:32|29482.71
18:32:33|29482.71
18:32:34|29481.9
18:32:35|29481.9
18:32:36|29480.27
18:32:37|29480.27
18:32:38|29480.27
18:32:39|29480.27
18:32:40|29480.27
18:32:41|29480.27
18:32:42|29480.86
18:32:43|29480.86
18:32:44|29482.55
18:32:45|29480.15
18:32:46|29480.15
18:32:47|29481.54
18:32:48|29481.54
18:32:49|29481.54
18:32:50|29481.54
18:32:52|29482.36
18:32:53|29474.96
18:32:54|29476.08
18:32:54|29494.56
18:32:56|29499.87
18:32:57|29499.87
18:32:58|29500.
18:32:59|29500.
18:33:00|29500.
18:33:01|29500.
18:33:02|29500.
18:33:03|29500.
18:33:04|29502.81
18:33:05|29502.81
18:33:06|29502.81
18:33:07|29502.81
18:33:08|29502.81
18:33:09|29502.81
18:33:10|29502.81
18:33:11|29502.81
18:33:12|29502.81
18:33:13|29502.81
18:33:14|29502.81
18:33:15|29502.81
18:33:16|29502.81
18:33:17|29502.81
18:33:18|29502.81
18:33:19|29499.92
18:33:20|29499.92
18:33:21|29501.4
18:33:22|29502.02
18:33:23|29502.02
18:33:25|29503.87
18:33:26|29503.87
18:33:27|29503.87
18:33:29|29503.87
18:33:29|29503.87
18:33:31|29503.87
18:33:32|29503.87
18:33:33|29503.87
18:33:34|29503.87
18:33:35|29503.87
18:33:36|29503.87
18:33:37|29503.87
18:33:38|29503.87
18:33:39|29503.87
18:33:40|29503.87
18:33:41|29503.87
18:33:42|29503.87
18:33:42|29503.87
18:33:44|29503.87
18:33:45|29503.87
18:33:45|29502.9
18:33:47|29502.9
18:33:48|29502.9
18:33:49|29502.9
18:33:50|29502.9
18:33:50|29502.9
18:33:52|29502.9
18:33:53|29502.9
18:33:54|29502.9
18:33:55|29500.41
18:33:55|29500.41
18:33:57|29500.41
18:33:58|29495.9
18:33:59|29495.9
18:34:00|29491.66
18:34:01|29491.66
18:34:01|29491.66
18:34:03|29491.66
18:34:04|29491.66
18:34:05|29491.66
18:34:06|29491.66
18:34:07|29491.66
18:34:08|29493.22
18:34:09|29506.2
18:34:10|29506.2
18:34:11|29506.2
18:34:12|29506.2
18:34:13|29506.2
18:34:14|29506.2
18:34:15|29506.2
18:34:16|29511.18
18:34:17|29511.18
18:34:18|29511.18
18:34:19|29505.55
18:34:20|29505.55
18:34:21|29505.55
18:34:22|29505.55
18:34:23|29505.55
18:34:24|29505.55
18:34:26|29505.55
18:34:27|29505.55
18:34:29|29505.55
18:34:30|29505.55
18:34:31|29505.55
18:34:32|29505.55
18:34:33|29496.98
18:34:34|29496.98
18:34:35|29496.98
18:34:37|29496.98
18:34:38|29496.98
18:34:39|29496.98
18:34:39|29496.98
18:34:41|29496.98
18:34:42|29496.98
18:34:43|29496.98
18:34:43|29496.98
18:34:45|29496.98
18:34:46|29496.98
18:34:47|29496.98
18:34:48|29496.98
18:34:49|29496.98
18:34:50|29496.98
18:34:50|29496.98
18:34:52|29496.98
18:34:53|29496.98
18:34:54|29496.98
18:34:55|29496.98
18:34:55|29496.98
18:34:57|29496.98
18:34:57|29492.88
18:34:59|29492.88
18:35:00|29494.12
18:35:01|29494.12
18:35:02|29494.12
18:35:02|29493.94
18:35:04|29493.94
18:35:05|29493.94
18:35:06|29493.94
18:35:07|29493.94
18:35:08|29493.94
18:35:08|29493.94
18:35:10|29493.94
18:35:11|29493.94
18:35:12|29493.94
18:35:13|29493.94
18:35:14|29493.94
18:35:15|29495.79
18:35:16|29495.79
18:35:17|29495.79
18:35:18|29495.79
18:35:19|29495.79
18:35:19|29495.79
18:35:21|29495.79
18:35:21|29495.79
18:35:23|29493.94
18:35:24|29493.94
18:35:25|29493.94
18:35:27|29493.94
18:35:28|29493.94
18:35:29|29493.94
18:35:30|29493.94
18:35:31|29491.1
18:35:33|29491.1
18:35:33|29491.1
18:35:34|29491.1
18:35:35|29491.1
18:35:37|29491.13
18:35:38|29491.13
18:35:39|29491.13
18:35:40|29491.69
18:35:40|29487.41
18:35:42|29487.41
18:35:43|29476.32
18:35:44|29477.2
18:35:45|29477.2
18:35:46|29477.2
18:35:47|29477.2
18:35:48|29477.2
18:35:49|29477.2
18:35:50|29477.2
18:35:50|29477.2
18:35:52|29481.1
18:35:53|29484.37
18:35:54|29484.37
18:35:55|29484.37
18:35:56|29484.37
18:35:57|29484.37
18:35:58|29484.37
18:36:00|29485.27
18:36:00|29485.27
18:36:01|29482.89
18:36:02|29482.89
18:36:03|29482.89
18:36:04|29482.89
18:36:05|29482.89
18:36:06|29482.89
18:36:07|29482.89
18:36:08|29482.89
18:36:09|29482.89
18:36:10|29482.89
18:36:11|29482.89
18:36:12|29482.89
18:36:13|29481.5
18:36:14|29470.67
18:36:15|29473.
18:36:16|29473.
18:36:17|29473.
18:36:18|29473.
18:36:19|29473.
18:36:20|29473.99
18:36:21|29475.08
18:36:22|29475.08
18:36:23|29475.08
18:36:24|29475.08
18:36:25|29484.54
18:36:27|29486.25
18:36:28|29486.56
18:36:29|29485.09
18:36:30|29485.09
18:36:31|29485.09
18:36:33|29485.09
18:36:34|29485.09
18:36:35|29485.09
18:36:36|29485.09
18:36:37|29485.09
18:36:38|29469.06
18:36:39|29474.03
18:36:40|29474.03
18:36:41|29473.15
18:36:42|29472.37
18:36:43|29472.37
18:36:44|29472.37
18:36:45|29472.13
18:36:46|29472.13
18:36:47|29472.13
18:36:49|29472.13
18:36:50|29472.13
18:36:51|29472.13
18:36:52|29472.13
18:36:52|29472.13
18:36:53|29472.13
18:36:55|29472.13
18:36:56|29472.21
18:36:56|29476.92
18:36:58|29476.92
18:36:58|29475.85
18:36:59|29475.85
18:37:01|29474.16
18:37:02|29470.46
18:37:03|29458.59
18:37:04|29458.59
18:37:05|29458.59
18:37:06|29458.59
18:37:07|29458.59
18:37:08|29458.59
18:37:09|29458.59
18:37:10|29458.59
18:37:11|29458.59
18:37:12|29460.6
18:37:13|29460.6
18:37:14|29460.6
18:37:15|29460.6
18:37:16|29474.41
18:37:17|29474.42
18:37:18|29474.42
18:37:19|29474.42
18:37:20|29474.42
18:37:21|29474.42
18:37:22|29474.42
18:37:23|29474.42
18:37:24|29474.42
18:37:25|29474.42
18:37:26|29474.42
18:37:27|29474.42
18:37:29|29474.42
18:37:30|29474.42
18:37:31|29474.42
18:37:32|29474.42
18:37:33|29474.42
18:37:35|29474.21
18:37:36|29470.86
18:37:37|29470.86
18:37:37|29470.86
18:37:39|29470.86
18:37:39|29470.86
18:37:40|29470.86
18:37:41|29470.86
18:37:43|29477.41
18:37:43|29477.41
18:37:44|29477.41
18:37:46|29477.41
18:37:47|29477.41
18:37:47|29477.41
18:37:48|29477.41
18:37:50|29477.41
18:37:51|29477.41
18:37:51|29477.41
18:37:53|29472.95
18:37:54|29472.95
18:37:54|29472.95
18:37:56|29472.95
18:37:56|29472.95
18:37:57|29472.95
18:37:58|29472.95
18:37:59|29472.95
18:38:01|29472.95
18:38:01|29472.95
18:38:03|29472.1
18:38:04|29472.1
18:38:05|29477.38
18:38:06|29477.38
18:38:07|29481.75
18:38:08|29481.75
18:38:08|29481.75
18:38:10|29481.75
18:38:11|29481.75
18:38:12|29481.75
18:38:13|29481.75
18:38:14|29489.47
18:38:14|29489.47
18:38:15|29489.47
18:38:16|29489.47
18:38:18|29489.47
18:38:19|29489.47
18:38:20|29489.47
18:38:21|29504.62
18:38:21|29504.62
18:38:22|29504.62
18:38:24|29504.62
18:38:25|29504.62
18:38:26|29503.38
18:38:27|29505.22
18:38:27|29513.03
18:38:29|29513.03
18:38:30|29513.41
18:38:31|29513.79
18:38:33|29516.05
18:38:34|29516.05
18:38:35|29520.51
18:38:36|29520.51
18:38:37|29520.51
18:38:39|29520.51
18:38:40|29520.51
18:38:41|29514.43
18:38:42|29514.43
18:38:42|29514.43
18:38:44|29508.58
18:38:45|29508.58
18:38:45|29508.58
18:38:47|29508.58
18:38:47|29508.58
18:38:49|29508.58
18:38:50|29508.58
18:38:51|29508.58
18:38:52|29508.58
18:38:52|29508.58
18:38:54|29508.58
18:38:55|29512.2
18:38:56|29512.2
18:38:56|29512.2
18:38:58|29523.54
18:38:58|29525.
18:38:59|29522.2
18:39:01|29522.2
18:39:01|29522.2
18:39:03|29522.2
18:39:04|29522.2
18:39:05|29522.2
18:39:05|29522.2
18:39:07|29522.2
18:39:08|29522.2
18:39:08|29524.27
18:39:09|29524.27
18:39:10|29524.27
18:39:11|29524.27
18:39:12|29524.27
18:39:14|29524.27
18:39:15|29524.27
18:39:15|29524.27
18:39:16|29524.27
18:39:18|29525.28
18:39:19|29525.28
18:39:20|29525.28
18:39:20|29533.37
18:39:21|29539.93
18:39:23|29539.93
18:39:23|29534.42
18:39:24|29534.42
18:39:26|29534.42
18:39:27|29534.42
18:39:27|29533.69
18:39:28|29533.69
18:39:30|29533.69
18:39:31|29533.69
18:39:32|29540.39
18:39:33|29544.9
18:39:34|29542.12
18:39:35|29542.12
18:39:36|29531.77
18:39:37|29531.77
18:39:38|29531.77
18:39:39|29531.77
18:39:40|29531.94
18:39:42|29531.95
18:39:44|29531.95
18:39:44|29531.95
18:39:45|29531.94
18:39:46|29531.94
18:39:47|29528.88
18:39:48|29528.88
18:39:49|29528.88
18:39:50|29528.88
18:39:51|29528.88
18:39:52|29528.88
18:39:53|29528.88
18:39:54|29528.88
18:39:55|29528.88
18:39:56|29528.88
18:39:57|29528.88
18:39:58|29528.88
18:39:59|29529.25
18:40:00|29529.25
18:40:01|29526.22
18:40:02|29526.22
18:40:03|29519.93
18:40:04|29519.93
18:40:05|29519.93
18:40:06|29518.83
18:40:07|29518.83
18:40:09|29518.83
18:40:10|29518.83
18:40:10|29521.16
18:40:12|29521.16
18:40:13|29521.16
18:40:13|29521.16
18:40:15|29521.16
18:40:16|29521.16
18:40:17|29521.16
18:40:18|29521.16
18:40:19|29521.16
18:40:20|29521.16
18:40:21|29521.16
18:40:22|29521.16
18:40:23|29521.16
18:40:24|29526.22
18:40:25|29526.22
18:40:25|29526.22
18:40:27|29526.22
18:40:28|29526.22
18:40:28|29526.22
18:40:29|29526.22
18:40:31|29524.4
18:40:33|29524.4
18:40:34|29519.56
18:40:35|29519.56
18:40:36|29519.56
18:40:37|29519.56
18:40:38|29519.56
18:40:39|29519.56
18:40:40|29519.56
18:40:41|29519.35
18:40:43|29521.72
18:40:44|29521.72
18:40:45|29521.72
18:40:46|29521.72
18:40:47|29521.72
18:40:48|29521.72
18:40:49|29521.72
18:40:50|29521.72
18:40:51|29521.72
18:40:52|29520.7
18:40:53|29517.03
18:40:54|29517.03
18:40:55|29511.51
18:40:56|29511.51
18:40:57|29511.51
18:40:57|29511.51
18:40:59|29510.99
18:41:00|29510.99
18:41:01|29510.99
18:41:02|29509.74
18:41:03|29507.16
18:41:04|29507.16
18:41:05|29507.16
18:41:06|29507.16
18:41:08|29507.16
18:41:08|29507.16
18:41:09|29507.16
18:41:10|29503.86
18:41:11|29510.81
18:41:12|29510.96
18:41:13|29510.96
18:41:14|29510.96
18:41:15|29510.96
18:41:16|29510.96
18:41:17|29510.96
18:41:18|29510.96
18:41:19|29510.96
18:41:20|29510.96
18:41:21|29510.96
18:41:22|29510.96
18:41:23|29510.96
18:41:24|29510.96
18:41:25|29510.96
18:41:26|29510.96
18:41:27|29510.96
18:41:28|29510.96
18:41:29|29510.96
18:41:30|29510.96
18:41:32|29510.96
18:41:34|29510.96
18:41:34|29510.96
18:41:35|29510.96
18:41:36|29510.96
18:41:38|29510.96
18:41:38|29519.59
18:41:39|29519.59
18:41:40|29519.59
18:41:41|29519.59
18:41:43|29519.59
18:41:43|29519.59
18:41:44|29519.59
18:41:45|29519.59
18:41:46|29519.59
18:41:48|29519.59
18:41:48|29519.59
18:41:49|29519.59
18:41:50|29519.59
18:41:51|29519.59
18:41:52|29519.59
18:41:53|29518.76
18:41:54|29519.59
18:41:56|29523.4
18:41:57|29523.4
18:41:58|29523.4
18:41:59|29527.1
18:42:00|29527.1
18:42:01|29527.1
18:42:01|29527.1
18:42:03|29527.1
18:42:03|29527.1
18:42:04|29527.1
18:42:06|29527.1
18:42:08|29528.63
18:42:08|29528.63
18:42:09|29528.63
18:42:10|29528.63
18:42:11|29528.63
18:42:12|29528.63
18:42:13|29528.63
18:42:15|29528.63
18:42:15|29528.63
18:42:16|29531.14
18:42:18|29531.14
18:42:18|29531.14
18:42:20|29531.14
18:42:20|29531.14
18:42:22|29521.21
18:42:23|29521.21
18:42:24|29521.21
18:42:25|29521.21
18:42:26|29521.21
18:42:26|29515.93
18:42:28|29517.48
18:42:29|29517.48
18:42:29|29517.48
18:42:31|29517.48
18:42:32|29517.48
18:42:32|29517.48
18:42:35|29523.23
18:42:35|29523.23
18:42:37|29533.65
18:42:39|29533.65
18:42:39|29533.65
18:42:40|29533.65
18:42:41|29533.65
18:42:42|29536.53
18:42:43|29536.53
18:42:44|29536.53
18:42:45|29536.53
18:42:46|29536.53
18:42:47|29536.53
18:42:48|29535.29
18:42:49|29535.29
18:42:50|29545.15
18:42:51|29545.15
18:42:52|29545.15
18:42:53|29545.15
18:42:54|29545.09
18:42:55|29545.09
18:42:56|29545.09
18:42:57|29545.09
18:42:58|29545.09
18:42:59|29545.09
18:43:00|29545.09
18:43:01|29545.09
18:43:02|29545.09
18:43:03|29545.09
18:43:04|29545.09
18:43:05|29545.09
18:43:06|29545.09
18:43:07|29545.09
18:43:08|29545.09
18:43:09|29545.09
18:43:10|29545.09
18:43:11|29545.09
18:43:12|29545.09
18:43:13|29540.43
18:43:14|29540.43
18:43:15|29540.43
18:43:16|29540.43
18:43:17|29540.43
18:43:18|29540.43
18:43:19|29540.43
18:43:20|29540.43
18:43:21|29548.4
18:43:22|29548.4
18:43:23|29549.5
18:43:24|29549.5
18:43:25|29549.5
18:43:26|29549.5
18:43:27|29549.5
18:43:28|29549.5
18:43:29|29549.5
18:43:30|29549.5
18:43:31|29549.5
18:43:32|29549.5
18:43:33|29549.5
18:43:34|29549.5
18:43:36|29549.5
18:43:38|29540.94
18:43:38|29540.94
18:43:40|29540.94
18:43:41|29540.94
18:43:42|29540.94
18:43:43|29540.94
18:43:44|29540.94
18:43:45|29540.94
18:43:46|29540.94
18:43:47|29540.94
18:43:48|29540.94
18:43:49|29540.94
18:43:49|29540.94
18:43:50|29540.94
18:43:52|29540.94
18:43:53|29540.94
18:43:53|29540.94
18:43:55|29540.94
18:43:56|29540.94
18:43:57|29540.94
18:43:58|29540.94
18:43:59|29540.94
18:44:00|29540.94
18:44:01|29540.94
18:44:02|29540.94
18:44:03|29540.94
18:44:04|29540.94
18:44:05|29540.94
18:44:06|29555.49
18:44:07|29582.33
18:44:08|29574.57
18:44:09|29574.57
18:44:10|29569.73
18:44:11|29565.01
18:44:12|29563.27
18:44:12|29563.27
18:44:14|29563.27
18:44:15|29563.27
18:44:16|29563.27
18:44:17|29563.27
18:44:19|29563.27
18:44:19|29563.27
18:44:20|29563.27
18:44:21|29563.27
18:44:22|29563.27
18:44:23|29565.77
18:44:24|29565.77
18:44:25|29565.77
18:44:26|29565.77
18:44:27|29565.77
18:44:28|29565.77
18:44:29|29565.77
18:44:30|29565.77
18:44:31|29565.77
18:44:32|29565.77
18:44:33|29565.77
18:44:34|29560.75
18:44:36|29559.63
18:44:38|29559.63
18:44:39|29559.63
18:44:40|29559.63
18:44:41|29562.2
18:44:42|29570.06
18:44:43|29570.06
18:44:45|29570.06
18:44:45|29570.06
18:44:46|29570.06
18:44:47|29570.06
18:44:48|29570.06
18:44:49|29570.06
18:44:50|29570.06
18:44:51|29570.06
18:44:52|29570.06
18:44:53|29570.06
18:44:54|29570.06
18:44:55|29570.06
18:44:56|29570.06
18:44:57|29570.06
18:44:58|29570.06
18:44:59|29570.06
18:45:00|29570.06
18:45:01|29570.06
18:45:02|29570.06
18:45:03|29570.06
18:45:04|29570.06
18:45:05|29570.06
18:45:06|29570.06
18:45:07|29565.86
18:45:08|29574.38
18:45:09|29578.63
18:45:10|29576.57
18:45:11|29571.41
18:45:12|29571.41
18:45:13|29571.41
18:45:14|29571.41
18:45:15|29571.41
18:45:16|29571.41
18:45:17|29571.41
18:45:18|29571.41
18:45:19|29571.41
18:45:20|29571.41
18:45:22|29575.37
18:45:23|29575.37
18:45:24|29575.37
18:45:25|29575.37
18:45:25|29575.37
18:45:26|29575.37
18:45:28|29570.52
18:45:29|29570.64
18:45:29|29559.17
18:45:31|29559.17
18:45:31|29557.54
18:45:33|29557.54
18:45:34|29554.13
18:45:35|29554.13
18:45:37|29554.13
18:45:37|29554.13
18:45:39|29554.13
18:45:41|29559.74
18:45:41|29559.74
18:45:43|29559.74
18:45:44|29559.74
18:45:46|29559.74
18:45:46|29559.74
18:45:47|29559.74
18:45:48|29559.74
18:45:49|29559.74
18:45:50|29559.74
18:45:51|29559.74
18:45:52|29559.74
18:45:53|29559.74
18:45:54|29559.74
18:45:55|29559.74
18:45:56|29559.74
18:45:57|29559.74
18:45:58|29559.74
18:45:59|29559.74
18:46:00|29559.74
18:46:01|29559.74
18:46:02|29559.74
18:46:03|29559.74
18:46:05|29559.74
18:46:06|29559.74
18:46:07|29559.74
18:46:07|29559.74
18:46:08|29559.74
18:46:10|29559.74
18:46:11|29559.74
18:46:12|29559.74
18:46:13|29559.74
18:46:14|29559.74
18:46:15|29559.74
18:46:16|29559.74
18:46:17|29563.81
18:46:18|29563.85
18:46:19|29563.85
18:46:20|29564.68
18:46:21|29565.26
18:46:21|29565.26
18:46:22|29565.26
18:46:24|29565.26
18:46:25|29565.26
18:46:26|29565.26
18:46:27|29565.26
18:46:28|29567.55
18:46:28|29566.17
18:46:29|29566.99
18:46:31|29566.99
18:46:32|29566.99
18:46:33|29566.99
18:46:34|29566.99
18:46:35|29569.3
18:46:37|29569.3
18:46:37|29569.3
18:46:38|29569.3
18:46:39|29569.3
18:46:41|29568.05
18:46:43|29556.13
18:46:43|29556.13
18:46:44|29556.13
18:46:45|29559.14
18:46:46|29559.14
18:46:47|29559.14
18:46:48|29559.14
18:46:49|29559.14
18:46:50|29559.14
18:46:51|29559.14
18:46:52|29559.14
18:46:53|29559.14
18:46:54|29559.14
18:46:55|29559.14
18:46:56|29559.14
18:46:57|29559.14
18:46:58|29559.14
18:46:59|29559.14
18:47:00|29559.14
18:47:01|29559.14
18:47:03|29569.77
18:47:04|29569.77
18:47:05|29578.87
18:47:06|29578.87
18:47:07|29578.87
18:47:08|29578.87
18:47:09|29578.87
18:47:10|29578.87
18:47:10|29578.87
18:47:12|29578.87
18:47:13|29578.87
18:47:14|29578.87
18:47:14|29578.87
18:47:16|29571.27
18:47:17|29571.27
18:47:18|29580.18
18:47:19|29580.18
18:47:20|29580.83
18:47:21|29581.89
18:47:22|29578.
18:47:23|29576.19
18:47:24|29576.19
18:47:25|29576.19
18:47:26|29576.19
18:47:27|29579.5
18:47:28|29579.5
18:47:29|29579.5
18:47:30|29579.5
18:47:31|29579.5
18:47:31|29579.5
18:47:32|29579.5
18:47:33|29579.5
18:47:34|29579.5
18:47:36|29579.5
18:47:38|29579.5
18:47:38|29579.5
18:47:40|29584.98
18:47:41|29584.98
18:47:43|29584.98
18:47:44|29584.98
18:47:45|29584.98
18:47:46|29584.98
18:47:47|29586.95
18:47:48|29584.48
18:47:49|29584.48
18:47:49|29584.48
18:47:51|29584.48
18:47:53|29584.48
18:47:53|29584.48
18:47:54|29584.48
18:47:56|29584.48
18:47:57|29584.48
18:47:57|29584.48
18:47:59|29584.48
18:48:00|29584.48
18:48:01|29584.48
18:48:02|29584.48
18:48:03|29584.48
18:48:04|29584.48
18:48:05|29584.48
18:48:05|29584.48
18:48:07|29584.48
18:48:07|29584.48
18:48:08|29584.48
18:48:10|29584.48
18:48:11|29581.43
18:48:12|29581.43
18:48:13|29581.43
18:48:14|29586.94
18:48:15|29586.94
18:48:16|29586.94
18:48:17|29586.94
18:48:18|29586.94
18:48:20|29586.94
18:48:20|29586.94
18:48:21|29586.94
18:48:22|29585.96
18:48:23|29585.96
18:48:24|29585.96
18:48:25|29585.96
18:48:26|29585.96
18:48:27|29583.82
18:48:28|29583.82
18:48:29|29584.12
18:48:30|29584.13
18:48:31|29585.
18:48:32|29585.
18:48:33|29585.
18:48:34|29585.
18:48:35|29585.
18:48:36|29585.
18:48:38|29585.
18:48:40|29585.
18:48:41|29585.
18:48:42|29579.5
18:48:43|29579.5
18:48:44|29579.5
18:48:46|29579.5
18:48:47|29579.5
18:48:48|29579.5
18:48:49|29580.37
18:48:50|29584.71
18:48:51|29586.23
18:48:53|29586.23
18:48:53|29586.23
18:48:54|29586.23
18:48:55|29586.23
18:48:56|29586.23
18:48:57|29586.23
18:48:58|29586.23
18:48:59|29586.23
18:49:00|29586.23
18:49:01|29586.23
18:49:02|29582.56
18:49:03|29582.56
18:49:05|29582.56
18:49:06|29580.97
18:49:06|29580.97
18:49:07|29580.97
18:49:09|29580.97
18:49:10|29580.97
18:49:11|29580.97
18:49:12|29580.97
18:49:13|29586.63
18:49:14|29586.63
18:49:16|29586.63
18:49:16|29586.63
18:49:18|29586.63
18:49:19|29586.63
18:49:19|29586.63
18:49:21|29586.63
18:49:21|29586.63
18:49:23|29586.63
18:49:23|29586.63
18:49:24|29586.63
18:49:26|29586.63
18:49:27|29586.63
18:49:28|29586.63
18:49:29|29586.63
18:49:30|29586.63
18:49:31|29586.63
18:49:32|29586.63
18:49:33|29586.63
18:49:34|29586.63
18:49:35|29590.46
18:49:36|29596.22
18:49:37|29599.99
18:49:38|29599.99
18:49:39|29599.99
18:49:40|29599.99
18:49:41|29595.52
18:49:42|29595.52
18:49:43|29595.52
18:49:44|29595.52
18:49:45|29595.52
18:49:46|29598.71
18:49:48|29598.74
18:49:50|29598.74
18:49:50|29598.74
18:49:51|29598.74
18:49:53|29598.74
18:49:54|29598.14
18:49:56|29598.14
18:49:56|29598.14
18:49:57|29598.14
18:49:58|29598.14
18:49:59|29598.15
18:50:00|29598.15
18:50:01|29598.15
18:50:02|29598.15
18:50:03|29598.15
18:50:04|29598.15
18:50:05|29598.15
18:50:06|29598.15
18:50:07|29598.15
18:50:08|29600.14
18:50:09|29604.03
18:50:10|29604.03
18:50:11|29614.38
18:50:12|29615.84
18:50:13|29615.84
18:50:14|29615.84
18:50:15|29615.84
18:50:16|29603.85
18:50:17|29609.4
18:50:18|29609.4
18:50:19|29609.4
18:50:20|29609.31
18:50:21|29609.31
18:50:22|29613.41
18:50:23|29613.41
18:50:24|29613.41
18:50:25|29613.41
18:50:26|29613.41
18:50:27|29613.41
18:50:28|29613.41
18:50:29|29613.41
18:50:30|29613.41
18:50:31|29608.91
18:50:32|29608.91
18:50:33|29608.91
18:50:34|29607.94
18:50:35|29607.94
18:50:36|29609.94
18:50:37|29609.93
18:50:39|29609.93
18:50:41|29609.93
18:50:42|29609.93
18:50:43|29609.93
18:50:44|29609.93
18:50:45|29609.93
18:50:46|29609.93
18:50:48|29608.84
18:50:48|29599.95
18:50:49|29599.95
18:50:50|29599.95
18:50:51|29599.95
18:50:52|29599.95
18:50:53|29599.95
18:50:54|29599.95
18:50:55|29599.95
18:50:56|29599.95
18:50:57|29599.95
18:50:58|29599.95
18:50:59|29599.95
18:51:00|29595.86
18:51:02|29595.86
18:51:03|29595.86
18:51:04|29595.86
18:51:05|29595.86
18:51:06|29595.86
18:51:07|29603.61
18:51:08|29603.61
18:51:09|29603.61
18:51:10|29603.61
18:51:11|29603.61
18:51:12|29603.61
18:51:13|29603.61
18:51:14|29603.61
18:51:15|29602.54
18:51:16|29602.54
18:51:17|29602.54
18:51:18|29602.54
18:51:19|29602.54
18:51:20|29602.54
18:51:21|29602.54
18:51:22|29600.29
18:51:23|29600.95
18:51:24|29600.95
18:51:25|29600.95
18:51:26|29600.29
18:51:27|29605.7
18:51:28|29605.7
18:51:29|29605.7
18:51:30|29605.7
18:51:31|29605.7
18:51:32|29605.7
18:51:33|29605.7
18:51:33|29605.7
18:51:35|29605.7
18:51:35|29605.7
18:51:37|29605.7
18:51:38|29605.7
18:51:38|29605.68
18:51:41|29592.38
18:51:41|29592.38
18:51:42|29592.38
18:51:43|29592.38
18:51:44|29592.38
18:51:46|29592.38
18:51:47|29592.38
18:51:48|29592.38
18:51:49|29592.38
18:51:50|29592.38
18:51:51|29592.38
18:51:52|29592.38
18:51:53|29592.38
18:51:54|29592.38
18:51:55|29592.38
18:51:56|29592.38
18:51:57|29592.38
18:51:58|29592.38
18:51:59|29592.38
18:52:00|29592.38
18:52:01|29592.38
18:52:02|29592.38
18:52:03|29592.38
18:52:04|29592.38
18:52:05|29592.38
18:52:06|29592.38
18:52:07|29592.38
18:52:08|29599.01
18:52:09|29599.01
18:52:10|29602.56
18:52:11|29602.56
18:52:12|29602.56
18:52:13|29607.95
18:52:14|29607.95
18:52:15|29604.72
18:52:16|29599.
18:52:17|29599.
18:52:18|29599.02
18:52:19|29592.1
18:52:20|29592.12
18:52:21|29592.12
18:52:22|29592.12
18:52:23|29592.12
18:52:24|29592.12
18:52:25|29592.12
18:52:26|29592.12
18:52:27|29595.42
18:52:28|29595.42
18:52:29|29595.42
18:52:30|29595.42
18:52:31|29595.42
18:52:32|29592.42
18:52:33|29587.69
18:52:34|29587.69
18:52:35|29587.69
18:52:36|29587.69
18:52:37|29582.61
18:52:38|29583.22
18:52:39|29583.28
18:52:41|29583.28
18:52:43|29583.28
18:52:44|29583.28
18:52:45|29583.28
18:52:47|29583.28
18:52:47|29583.28
18:52:49|29578.53
18:52:50|29578.54
18:52:52|29578.54
18:52:53|29578.54
18:52:54|29578.54
18:52:54|29578.54
18:52:57|29578.54
18:52:57|29578.54
18:52:58|29578.54
18:52:59|29578.54
18:53:00|29578.54
18:53:01|29578.54
18:53:02|29578.54
18:53:03|29578.54
18:53:04|29578.54
18:53:05|29578.54
18:53:06|29578.54
18:53:07|29578.54
18:53:08|29578.54
18:53:09|29578.54
18:53:10|29578.54
18:53:11|29578.54
18:53:12|29578.54
18:53:13|29578.54
18:53:14|29578.54
18:53:15|29578.54
18:53:16|29578.54
18:53:17|29578.54
18:53:18|29578.54
18:53:19|29578.54
18:53:20|29579.28
18:53:21|29579.28
18:53:22|29563.88
18:53:23|29565.56
18:53:24|29565.56
18:53:25|29565.56
18:53:26|29570.81
18:53:27|29574.08
18:53:28|29585.5
18:53:29|29586.71
18:53:30|29586.71
18:53:31|29586.71
18:53:32|29584.52
18:53:33|29584.52
18:53:34|29584.52
18:53:35|29584.52
18:53:36|29584.52
18:53:37|29584.05
18:53:38|29584.95
18:53:39|29584.95
18:53:40|29584.95
18:53:42|29584.95
18:53:43|29584.95
18:53:44|29585.54
18:53:45|29585.54
18:53:47|29585.54
18:53:48|29585.54
18:53:49|29585.54
18:53:50|29585.54
18:53:51|29585.54
18:53:52|29576.76
18:53:53|29577.44
18:53:54|29577.44
18:53:55|29580.48
18:53:55|29584.72
18:53:57|29584.72
18:53:57|29584.72
18:53:59|29584.72
18:54:00|29584.72
18:54:01|29586.17
18:54:02|29597.68
18:54:03|29599.77
18:54:04|29598.36
18:54:05|29598.36
18:54:06|29598.36
18:54:07|29598.36
18:54:08|29604.93
18:54:09|29604.93
18:54:10|29606.42
18:54:11|29606.42
18:54:12|29604.93
18:54:13|29596.96
18:54:14|29596.96
18:54:15|29596.96
18:54:16|29596.96
18:54:17|29596.96
18:54:18|29596.96
18:54:19|29596.96
18:54:20|29596.96
18:54:22|29596.96
18:54:23|29596.96
18:54:24|29596.96
18:54:25|29596.96
18:54:26|29596.96
18:54:27|29599.85
18:54:28|29604.22
18:54:29|29604.22
18:54:30|29604.22
18:54:31|29604.22
18:54:32|29615.66
18:54:33|29615.66
18:54:34|29615.66
18:54:35|29615.66
18:54:36|29615.66
18:54:37|29615.66
18:54:38|29615.66
18:54:39|29615.66
18:54:40|29615.66
18:54:41|29603.2
18:54:43|29590.36
18:54:44|29589.62
18:54:46|29589.62
18:54:47|29581.86
18:54:48|29581.41
18:54:49|29581.41
18:54:50|29581.41
18:54:51|29581.41
18:54:53|29580.42
18:54:54|29580.42
18:54:55|29579.05
18:54:56|29579.05
18:54:57|29579.05
18:54:57|29579.05
18:54:59|29579.05
18:55:00|29579.05
18:55:00|29579.05
18:55:02|29579.05
18:55:03|29579.05
18:55:04|29578.91
18:55:05|29578.91
18:55:06|29578.91
18:55:07|29578.91
18:55:08|29578.91
18:55:09|29578.91
18:55:10|29578.91
18:55:11|29578.91
18:55:12|29592.61
18:55:13|29600.51
18:55:14|29600.51
18:55:15|29600.51
18:55:16|29600.51
18:55:17|29600.51
18:55:18|29600.51
18:55:19|29600.51
18:55:20|29600.51
18:55:21|29600.51
18:55:22|29600.51
18:55:23|29600.51
18:55:24|29600.51
18:55:25|29600.51
18:55:26|29600.51
18:55:27|29598.92
18:55:28|29598.92
18:55:29|29598.92
18:55:30|29599.72
18:55:31|29605.26
18:55:32|29603.79
18:55:33|29603.79
18:55:34|29603.79
18:55:35|29603.79
18:55:36|29603.79
18:55:37|29603.79
18:55:38|29603.79
18:55:39|29603.79
18:55:40|29603.79
18:55:41|29603.79
18:55:42|29598.82
18:55:43|29604.61
18:55:45|29604.61
18:55:46|29604.61
18:55:48|29604.61
18:55:48|29604.61
18:55:50|29605.09
18:55:51|29605.09
18:55:52|29605.09
18:55:53|29605.09
18:55:54|29605.09
18:55:55|29605.09
18:55:56|29605.09
18:55:57|29607.6
18:55:59|29607.6
18:56:00|29607.6
18:56:00|29607.6
18:56:01|29607.6
18:56:03|29607.6
18:56:04|29607.6
18:56:04|29607.6
18:56:06|29607.6
18:56:07|29607.6
18:56:08|29607.6
18:56:09|29607.6
18:56:10|29607.6
18:56:11|29607.6
18:56:12|29602.52
18:56:12|29602.52
18:56:14|29603.12
18:56:15|29603.12
18:56:16|29603.12
18:56:17|29603.12
18:56:17|29603.12
18:56:19|29603.12
18:56:20|29603.12
18:56:21|29603.12
18:56:21|29603.12
18:56:23|29603.12
18:56:24|29603.12
18:56:24|29603.12
18:56:25|29603.12
18:56:26|29601.97
18:56:28|29602.06
18:56:29|29603.54
18:56:30|29603.54
18:56:31|29603.54
18:56:31|29603.54
18:56:32|29603.54
18:56:34|29603.54
18:56:34|29604.8
18:56:36|29604.8
18:56:37|29604.8
18:56:38|29604.8
18:56:38|29604.8
18:56:39|29604.8
18:56:40|29604.8
18:56:42|29607.04
18:56:43|29607.04
18:56:44|29607.04
18:56:45|29607.31
18:56:47|29607.31
18:56:47|29603.43
18:56:49|29603.43
18:56:50|29603.43
18:56:51|29603.43
18:56:53|29603.43
18:56:53|29603.43
18:56:55|29606.21
18:56:55|29606.49
18:56:57|29606.49
18:56:58|29606.49
18:56:59|29605.03
18:56:59|29605.03
18:57:01|29605.03
18:57:02|29605.03
18:57:03|29605.03
18:57:03|29605.03
18:57:04|29605.03
18:57:06|29609.02
18:57:07|29609.02
18:57:08|29609.02
18:57:09|29609.02
18:57:09|29609.02
18:57:10|29598.44
18:57:12|29598.43
18:57:12|29598.43
18:57:13|29598.43
18:57:15|29598.43
18:57:16|29598.43
18:57:17|29598.43
18:57:18|29598.43
18:57:18|29598.43
18:57:20|29598.43
18:57:20|29598.43
18:57:21|29598.43
18:57:23|29598.43
18:57:23|29598.41
18:57:24|29598.41
18:57:25|29598.41
18:57:26|29590.9
18:57:27|29590.91
18:57:28|29590.91
18:57:29|29590.91
18:57:30|29586.59
18:57:31|29586.59
18:57:33|29586.59
18:57:33|29586.59
18:57:34|29586.59
18:57:36|29586.59
18:57:36|29586.59
18:57:38|29586.59
18:57:38|29586.6
18:57:39|29586.6
18:57:40|29586.59
18:57:41|29586.59
18:57:42|29586.59
18:57:44|29586.59
18:57:44|29586.59
18:57:46|29586.59
18:57:48|29586.59
18:57:49|29586.59
18:57:51|29586.59
18:57:52|29586.59
18:57:53|29586.59
18:57:54|29583.64
18:57:55|29583.78
18:57:56|29583.78
18:57:57|29583.78
18:57:58|29583.78
18:57:59|29576.82
18:58:00|29576.53
18:58:01|29576.53
18:58:02|29576.53
18:58:03|29576.53
18:58:04|29593.31
18:58:06|29600.59
18:58:06|29601.14
18:58:08|29601.14
18:58:09|29601.14
18:58:10|29601.14
18:58:11|29593.
18:58:12|29593.
18:58:13|29593.
18:58:14|29593.
18:58:15|29598.29
18:58:16|29582.53
18:58:17|29582.54
18:58:18|29582.54
18:58:19|29582.54
18:58:20|29582.54
18:58:21|29584.93
18:58:22|29592.88
18:58:23|29592.88
18:58:24|29595.69
18:58:25|29595.69
18:58:26|29595.69
18:58:27|29595.69
18:58:28|29596.77
18:58:29|29596.77
18:58:30|29596.77
18:58:31|29596.77
18:58:32|29596.77
18:58:33|29596.77
18:58:34|29596.77
18:58:35|29596.77
18:58:36|29590.51
18:58:37|29590.01
18:58:38|29590.01
18:58:39|29590.01
18:58:40|29591.82
18:58:41|29591.82
18:58:42|29591.82
18:58:43|29591.82
18:58:44|29591.82
18:58:45|29591.82
18:58:46|29591.82
18:58:48|29588.38
18:58:49|29588.38
18:58:50|29588.38
18:58:51|29588.38
18:58:52|29588.38
18:58:53|29588.38
18:58:54|29588.38
18:58:55|29588.38
18:58:56|29588.38
18:58:58|29588.38
18:58:58|29588.38
18:59:00|29588.38
18:59:01|29588.38
18:59:02|29588.38
18:59:03|29588.38
18:59:03|29588.38
18:59:04|29588.38
18:59:05|29588.38
18:59:07|29588.38
18:59:08|29586.34
18:59:09|29576.81
18:59:10|29576.8
18:59:11|29576.8
18:59:11|29576.8
18:59:12|29576.8
18:59:13|29576.8
18:59:15|29582.54
18:59:16|29582.54
18:59:17|29582.54
18:59:18|29582.54
18:59:18|29586.34
18:59:19|29586.34
18:59:21|29586.34
18:59:21|29586.34
18:59:22|29586.34
18:59:23|29586.34
18:59:25|29588.99
18:59:26|29588.06
18:59:27|29588.88
18:59:28|29588.88
18:59:29|29591.3
18:59:30|29591.3
18:59:31|29591.3
18:59:32|29591.3
18:59:33|29591.3
18:59:34|29591.3
18:59:35|29591.3
18:59:36|29591.3
18:59:37|29591.3
18:59:38|29591.3
18:59:39|29591.3
18:59:40|29591.3
18:59:41|29576.63
18:59:42|29576.63
18:59:43|29576.63
18:59:44|29576.63
18:59:46|29578.05
18:59:46|29578.05
18:59:48|29578.05
18:59:49|29578.05
18:59:50|29578.05
18:59:51|29578.05
18:59:53|29578.05
18:59:54|29578.05
18:59:55|29578.05
18:59:56|29578.05
18:59:57|29578.05
18:59:58|29578.05
18:59:58|29577.
19:00:00|29577.
19:00:00|29577.
19:00:02|29575.53
19:00:03|29575.53
19:00:04|29575.53
19:00:05|29575.53
19:00:06|29575.53
19:00:07|29575.53
19:00:08|29578.04
19:00:09|29589.12
19:00:10|29589.12
19:00:11|29589.12
19:00:12|29589.12
19:00:13|29589.12
19:00:14|29589.12
19:00:16|29589.12
19:00:17|29579.19
19:00:18|29580.37
19:00:19|29580.37
19:00:20|29580.37
19:00:21|29584.52
19:00:22|29584.52
19:00:23|29584.52
19:00:24|29584.52
19:00:25|29584.52
19:00:26|29582.76
19:00:27|29582.76
19:00:28|29561.15
19:00:29|29562.83
19:00:30|29565.4
19:00:31|29565.49
19:00:32|29567.18
19:00:33|29560.25
19:00:34|29551.33
19:00:35|29551.33
19:00:36|29553.7
19:00:37|29553.7
19:00:38|29553.7
19:00:39|29554.95
19:00:40|29554.95
19:00:41|29554.95
19:00:42|29554.95
19:00:43|29550.85
19:00:44|29550.85
19:00:45|29550.85
19:00:46|29550.85
19:00:47|29550.85
19:00:48|29550.85
19:00:50|29550.85
19:00:51|29553.98
19:00:52|29553.98
19:00:53|29553.98
19:00:54|29553.98
19:00:55|29553.98
19:00:56|29553.98
19:00:57|29553.98
19:00:59|29553.98
19:00:59|29553.98
19:01:01|29553.98
19:01:01|29553.98
19:01:03|29553.98
19:01:03|29553.98
19:01:05|29553.75
19:01:06|29553.75
19:01:07|29553.75
19:01:08|29553.75
19:01:09|29562.26
19:01:10|29562.26
19:01:11|29562.26
19:01:13|29562.26
19:01:13|29563.08
19:01:14|29563.08
19:01:16|29563.86
19:01:17|29564.25
19:01:17|29564.25
19:01:18|29564.25
19:01:20|29564.25
19:01:20|29564.25
19:01:22|29564.25
19:01:23|29564.25
19:01:23|29564.25
19:01:24|29564.25
19:01:26|29564.25
19:01:26|29564.25
19:01:27|29548.81
19:01:28|29550.88
19:01:29|29550.88
19:01:31|29557.02
19:01:32|29557.02
19:01:33|29557.02
19:01:34|29557.02
19:01:35|29557.02
19:01:36|29557.02
19:01:37|29557.02
19:01:38|29557.02
19:01:39|29555.34
19:01:40|29555.34
19:01:41|29555.34
19:01:42|29555.34
19:01:43|29555.34
19:01:44|29555.34
19:01:45|29550.47
19:01:46|29539.66
19:01:47|29539.66
19:01:48|29543.39
19:01:49|29541.46
19:01:51|29541.46
19:01:52|29541.46
19:01:53|29541.46
19:01:54|29541.46
19:01:55|29541.46
19:01:56|29541.46
19:01:57|29542.87
19:01:58|29542.87
19:01:59|29542.87
19:02:00|29542.87
19:02:01|29542.87
19:02:02|29542.87
19:02:03|29542.87
19:02:05|29534.49
19:02:06|29534.49
19:02:07|29534.49
19:02:08|29534.49
19:02:09|29534.49
19:02:10|29534.49
19:02:11|29534.49
19:02:12|29534.49
19:02:13|29520.56
19:02:14|29519.46
19:02:15|29521.08
19:02:16|29519.61
19:02:17|29523.7
19:02:18|29523.7
19:02:19|29523.7
19:02:20|29525.23
19:02:21|29525.23
19:02:22|29525.23
19:02:23|29525.23
19:02:24|29525.23
19:02:25|29525.23
19:02:26|29525.23
19:02:27|29525.23
19:02:28|29525.23
19:02:29|29525.23
19:02:30|29526.88
19:02:31|29526.88
19:02:32|29526.88
19:02:33|29526.88
19:02:34|29526.88
19:02:35|29526.88
19:02:36|29526.88
19:02:37|29526.88
19:02:39|29526.88
19:02:40|29526.88
19:02:40|29518.78
19:02:41|29518.77
19:02:42|29518.77
19:02:43|29518.77
19:02:44|29518.78
19:02:46|29518.78
19:02:46|29518.78
19:02:47|29518.78
19:02:49|29518.78
19:02:50|29518.78
19:02:51|29518.78
19:02:51|29518.78
19:02:53|29518.78
19:02:55|29518.78
19:02:57|29518.78
19:02:58|29518.78
19:02:58|29518.78
19:02:59|29518.78
19:03:02|29518.78
19:03:02|29518.77
19:03:03|29497.03
19:03:04|29493.74
19:03:05|29493.74
19:03:06|29493.3
19:03:07|29493.3
19:03:08|29493.3
19:03:09|29493.3
19:03:10|29493.3
19:03:11|29491.41
19:03:12|29491.41
19:03:13|29491.41
19:03:14|29490.45
19:03:15|29478.19
19:03:16|29474.96
19:03:17|29474.96
19:03:18|29474.96
19:03:19|29472.15
19:03:20|29472.15
19:03:21|29472.15
19:03:22|29472.15
19:03:23|29472.15
19:03:24|29469.05
19:03:25|29469.05
19:03:26|29468.89
19:03:27|29468.89
19:03:28|29476.35
19:03:29|29476.35
19:03:30|29476.35
19:03:31|29476.35
19:03:32|29486.01
19:03:33|29486.01
19:03:34|29486.01
19:03:35|29487.43
19:03:36|29487.43
19:03:37|29480.65
19:03:38|29480.65
19:03:39|29480.65
19:03:40|29480.65
19:03:41|29480.65
19:03:42|29474.62
19:03:43|29474.62
19:03:44|29474.62
19:03:45|29474.62
19:03:46|29474.62
19:03:47|29481.61
19:03:48|29485.68
19:03:49|29485.68
19:03:50|29485.68
19:03:52|29485.68
19:03:53|29485.68
19:03:54|29485.68
19:03:55|29485.68
19:03:57|29483.52
19:03:57|29483.52
19:03:58|29468.89
19:03:59|29468.89
19:04:00|29468.89
19:04:01|29468.89
19:04:02|29475.55
19:04:03|29475.55
19:04:04|29475.6
19:04:05|29475.6
19:04:06|29475.6
19:04:07|29479.03
19:04:08|29479.03
19:04:09|29479.03
19:04:10|29479.29
19:04:11|29479.54
19:04:12|29463.78
19:04:13|29463.78
19:04:14|29472.72
19:04:15|29472.72
19:04:16|29472.72
19:04:17|29467.89
19:04:18|29467.89
19:04:19|29476.22
19:04:20|29476.22
19:04:21|29476.22
19:04:22|29476.96
19:04:23|29476.96
19:04:24|29476.96
19:04:25|29476.96
19:04:26|29476.96
19:04:27|29470.5
19:04:28|29471.78
19:04:29|29471.78
19:04:30|29471.78
19:04:31|29474.51
19:04:32|29474.51
19:04:33|29480.84
19:04:34|29478.52
19:04:35|29478.52
19:04:36|29478.52
19:04:37|29478.52
19:04:38|29478.52
19:04:39|29478.52
19:04:40|29478.52
19:04:41|29478.52
19:04:42|29478.52
19:04:43|29478.52
19:04:44|29478.52
19:04:45|29478.52
19:04:46|29478.52
19:04:47|29478.52
19:04:48|29478.52
19:04:49|29478.52
19:04:50|29478.52
19:04:51|29495.48
19:04:53|29495.48
19:04:55|29482.75
19:04:55|29482.75
19:04:56|29482.75
19:04:57|29475.96
19:04:58|29475.96
19:04:59|29475.96
19:05:01|29475.96
19:05:02|29475.96
19:05:03|29477.36
19:05:04|29480.84
19:05:05|29480.84
19:05:06|29480.84
19:05:07|29480.84
19:05:08|29480.84
19:05:09|29480.84
19:05:10|29480.84
19:05:11|29480.84
19:05:12|29480.84
19:05:13|29469.42
19:05:14|29469.42
19:05:14|29469.42
19:05:16|29469.42
19:05:17|29469.42
19:05:18|29469.42
19:05:18|29470.49
19:05:20|29470.86
19:05:21|29478.32
19:05:22|29478.32
19:05:23|29478.32
19:05:23|29478.32
19:05:25|29478.32
19:05:26|29478.32
19:05:26|29478.32
19:05:28|29470.26
19:05:28|29470.26
19:05:30|29470.26
19:05:31|29470.26
19:05:32|29470.26
19:05:33|29470.26
19:05:34|29470.26
19:05:35|29470.26
19:05:36|29470.26
19:05:37|29470.26
19:05:38|29470.26
19:05:39|29460.21
19:05:39|29465.58
19:05:40|29469.56
19:05:42|29469.56
19:05:42|29471.17
19:05:43|29479.28
19:05:45|29489.46
19:05:46|29490.3
19:05:46|29485.17
19:05:48|29485.17
19:05:49|29487.53
19:05:50|29487.53
19:05:51|29487.53
19:05:52|29487.53
19:05:53|29488.24
19:05:54|29488.24
19:05:56|29488.24
19:05:57|29488.24
19:05:58|29488.24
19:05:59|29488.24
19:06:00|29488.24
19:06:01|29488.24
19:06:02|29491.65
19:06:03|29491.65
19:06:04|29491.65
19:06:05|29491.65
19:06:06|29491.65
19:06:07|29491.65
19:06:08|29491.65
19:06:09|29472.86
19:06:10|29479.15
19:06:11|29479.16
19:06:12|29479.16
19:06:14|29476.65
19:06:14|29476.65
19:06:16|29476.65
19:06:17|29476.65
19:06:18|29476.65
19:06:19|29476.65
19:06:19|29476.65
19:06:21|29476.65
19:06:22|29476.65
19:06:23|29476.65
19:06:24|29476.65
19:06:25|29474.48
19:06:25|29474.48
19:06:27|29474.48
19:06:28|29474.48
19:06:29|29474.4
19:06:29|29474.46
19:06:31|29474.46
19:06:32|29474.46
19:06:33|29474.46
19:06:34|29474.46
19:06:35|29474.46
19:06:36|29469.1
19:06:36|29473.24
19:06:38|29473.24
19:06:39|29473.24
19:06:40|29473.24
19:06:41|29473.24
19:06:42|29474.14
19:06:43|29474.26
19:06:44|29474.26
19:06:45|29474.26
19:06:46|29473.56
19:06:47|29473.56
19:06:48|29473.56
19:06:49|29473.56
19:06:50|29475.95
19:06:51|29475.95
19:06:52|29475.95
19:06:54|29475.95
19:06:55|29475.95
19:06:56|29478.41
19:06:57|29473.57
19:06:59|29473.57
19:07:00|29473.57
19:07:01|29473.57
19:07:02|29473.57
19:07:03|29473.57
19:07:04|29475.45
19:07:05|29475.45
19:07:07|29475.45
19:07:08|29475.45
19:07:09|29475.45
19:07:10|29475.45
19:07:11|29475.45
19:07:12|29475.45
19:07:13|29475.45
19:07:14|29475.45
19:07:14|29475.45
19:07:16|29475.45
19:07:17|29475.45
19:07:18|29475.45
19:07:18|29475.45
19:07:19|29475.45
19:07:21|29475.45
19:07:23|29475.45
19:07:23|29475.45
19:07:24|29477.41
19:07:25|29477.41
19:07:26|29484.
19:07:27|29484.
19:07:28|29484.
19:07:29|29484.
19:07:30|29484.
19:07:31|29484.
19:07:32|29481.35
19:07:33|29481.35
19:07:34|29481.35
19:07:35|29481.35
19:07:36|29481.35
19:07:37|29481.35
19:07:38|29481.35
19:07:39|29481.35
19:07:40|29481.35
19:07:41|29481.35
19:07:42|29481.35
19:07:43|29481.35
19:07:44|29481.35
19:07:45|29481.35
19:07:46|29481.35
19:07:47|29489.14
19:07:48|29492.44
19:07:49|29494.09
19:07:50|29494.09
19:07:51|29494.09
19:07:52|29494.09
19:07:53|29494.09
19:07:55|29494.09
19:07:56|29494.09
19:07:57|29494.09
19:07:59|29494.09
19:08:00|29494.09
19:08:01|29494.09
19:08:02|29493.96
19:08:03|29493.96
19:08:04|29486.22
19:08:05|29486.22
19:08:07|29486.22
19:08:07|29492.63
19:08:08|29490.16
19:08:09|29499.28
19:08:10|29498.35
19:08:11|29498.35
19:08:12|29498.35
19:08:13|29498.35
19:08:14|29499.28
19:08:15|29500.
19:08:16|29500.
19:08:17|29500.
19:08:18|29500.
19:08:19|29500.
19:08:20|29500.
19:08:21|29500.
19:08:22|29500.
19:08:23|29500.
19:08:25|29500.
19:08:26|29500.
19:08:27|29500.
19:08:28|29500.
19:08:28|29500.
19:08:30|29500.
19:08:31|29500.
19:08:32|29500.
19:08:33|29500.
19:08:35|29500.
19:08:35|29500.
19:08:37|29508.62
19:08:38|29508.62
19:08:39|29508.62
19:08:40|29508.65
19:08:41|29513.7
19:08:42|29512.22
19:08:43|29512.22
19:08:43|29511.81
19:08:45|29511.81
19:08:46|29511.81
19:08:47|29511.81
19:08:48|29511.81
19:08:49|29511.81
19:08:50|29511.81
19:08:51|29511.81
19:08:52|29511.81
19:08:53|29511.81
19:08:54|29511.81
19:08:56|29511.81
19:08:56|29507.25
19:08:58|29507.25
19:08:59|29506.67
19:09:00|29506.67
19:09:01|29506.67
19:09:02|29506.67
19:09:03|29506.67
19:09:05|29506.67
19:09:05|29506.33
19:09:06|29506.33
19:09:07|29506.33
19:09:08|29506.33
19:09:09|29498.71
19:09:10|29498.71
19:09:11|29496.13
19:09:12|29496.13
19:09:13|29496.13
19:09:14|29496.13
19:09:15|29496.13
19:09:16|29496.13
19:09:17|29496.13
19:09:18|29496.13
19:09:19|29496.13
19:09:20|29495.27
19:09:21|29495.89
19:09:22|29495.89
19:09:23|29495.89
19:09:24|29495.89
19:09:25|29495.89
19:09:26|29495.89
19:09:27|29492.86
19:09:28|29492.86
19:09:29|29499.58
19:09:30|29499.58
19:09:31|29499.58
19:09:32|29500.11
19:09:33|29500.11
19:09:34|29500.11
19:09:35|29500.11
19:09:36|29504.64
19:09:37|29504.64
19:09:38|29504.64
19:09:39|29504.64
19:09:40|29504.64
19:09:41|29504.64
19:09:42|29504.64
19:09:43|29504.64
19:09:44|29504.64
19:09:45|29504.64
19:09:46|29504.64
19:09:47|29504.64
19:09:48|29495.77
19:09:49|29495.77
19:09:50|29495.77
19:09:51|29495.77
19:09:52|29499.87
19:09:53|29496.72
19:09:54|29496.72
19:09:55|29496.72
19:09:56|29496.68
19:09:58|29490.52
19:10:00|29485.12
19:10:01|29483.32
19:10:02|29479.88
19:10:03|29479.88
19:10:04|29481.72
19:10:05|29482.85
19:10:06|29492.47
19:10:08|29500.8
19:10:08|29504.57
19:10:09|29504.57
19:10:10|29504.57
19:10:11|29504.57
19:10:12|29504.57
19:10:13|29498.38
19:10:14|29498.38
19:10:16|29499.21
19:10:17|29499.21
19:10:17|29499.21
19:10:19|29499.21
19:10:20|29499.56
19:10:21|29499.56
19:10:22|29499.56
19:10:22|29499.56
19:10:24|29499.56
19:10:24|29499.56
19:10:26|29496.51
19:10:27|29496.51
19:10:28|29496.51
19:10:29|29496.51
19:10:30|29496.51
19:10:30|29496.51
19:10:32|29496.51
19:10:34|29496.51
19:10:34|29496.51
19:10:35|29496.51
19:10:36|29493.15
19:10:37|29491.81
19:10:38|29484.07
19:10:39|29484.07
19:10:40|29484.07
19:10:41|29484.07
19:10:42|29484.07
19:10:43|29484.07
19:10:44|29484.07
19:10:45|29484.07
19:10:46|29484.07
19:10:47|29484.07
19:10:48|29484.07
19:10:49|29484.07
19:10:50|29484.07
19:10:51|29484.07
19:10:52|29484.07
19:10:53|29484.36
19:10:54|29484.36
19:10:55|29484.36
19:10:56|29484.36
19:10:58|29484.36
19:11:00|29484.36
19:11:01|29484.36
19:11:02|29484.36
19:11:03|29484.36
19:11:04|29484.36
19:11:06|29482.93
19:11:06|29482.93
19:11:07|29474.43
19:11:08|29474.43
19:11:09|29472.65
19:11:10|29469.73
19:11:11|29469.73
19:11:12|29469.73
19:11:13|29469.73
19:11:14|29469.73
19:11:15|29469.73
19:11:16|29469.73
19:11:17|29469.73
19:11:18|29463.67
19:11:19|29463.67
19:11:20|29463.67
19:11:21|29463.67
19:11:22|29463.67
19:11:23|29463.67
19:11:24|29463.67
19:11:25|29463.67
19:11:26|29463.67
19:11:27|29463.67
19:11:28|29473.17
19:11:29|29473.17
19:11:30|29474.94
19:11:31|29475.79
19:11:32|29475.79
19:11:33|29475.79
19:11:34|29475.79
19:11:35|29470.22
19:11:36|29465.98
19:11:37|29465.98
19:11:38|29465.98
19:11:39|29465.98
19:11:40|29465.98
19:11:41|29466.92
19:11:42|29466.92
19:11:43|29470.27
19:11:44|29468.41
19:11:45|29468.41
19:11:46|29465.4
19:11:47|29465.4
19:11:49|29465.4
19:11:49|29465.4
19:11:50|29465.4
19:11:51|29465.4
19:11:52|29465.4
19:11:53|29461.53
19:11:54|29461.53
19:11:55|29462.09
19:11:56|29462.09
19:11:57|29462.09
19:11:59|29463.51
19:12:01|29463.51
19:12:02|29463.51
19:12:03|29461.15
19:12:04|29461.15
19:12:06|29461.15
19:12:07|29461.15
19:12:07|29464.85
19:12:09|29469.66
19:12:10|29469.66
19:12:11|29469.66
19:12:12|29470.69
19:12:13|29458.58
19:12:14|29455.87
19:12:15|29455.87
19:12:15|29458.23
19:12:17|29458.23
19:12:18|29458.23
19:12:19|29458.23
19:12:20|29458.23
19:12:21|29456.72
19:12:21|29456.72
19:12:23|29456.72
19:12:24|29456.72
19:12:25|29456.72
19:12:25|29452.22
19:12:27|29455.25
19:12:28|29455.05
19:12:29|29455.05
19:12:30|29452.06
19:12:31|29452.06
19:12:32|29452.06
19:12:33|29452.06
19:12:34|29453.91
19:12:35|29453.91
19:12:36|29453.91
19:12:37|29453.91
19:12:38|29452.64
19:12:39|29452.01
19:12:40|29452.01
19:12:41|29452.01
19:12:41|29452.01
19:12:43|29452.01
19:12:44|29452.01
19:12:45|29452.01
19:12:46|29452.01
19:12:47|29452.01
19:12:47|29452.01
19:12:49|29452.01
19:12:49|29453.58
19:12:51|29453.58
19:12:52|29453.58
19:12:53|29453.58
19:12:53|29453.58
19:12:55|29450.61
19:12:56|29450.61
19:12:56|29450.61
19:12:58|29450.61
19:12:59|29450.61
19:13:01|29450.61
19:13:02|29450.61
19:13:03|29450.61
19:13:04|29451.54
19:13:06|29451.54
19:13:06|29453.16
19:13:07|29453.16
19:13:09|29451.43
19:13:10|29451.43
19:13:10|29453.36
19:13:12|29457.7
19:13:13|29457.7
19:13:14|29454.93
19:13:15|29454.31
19:13:16|29454.57
19:13:16|29454.57
19:13:18|29454.74
19:13:18|29454.74
19:13:20|29454.74
19:13:21|29454.74
19:13:21|29454.74
19:13:23|29453.72
19:13:24|29453.72
19:13:25|29454.46
19:13:26|29454.45
19:13:27|29454.45
19:13:28|29454.93
19:13:28|29454.93
19:13:30|29454.93
19:13:31|29454.93
19:13:31|29454.93
19:13:33|29457.53
19:13:34|29457.53
19:13:35|29457.53
19:13:35|29458.78
19:13:37|29458.78
19:13:38|29458.78
19:13:39|29458.78
19:13:40|29458.78
19:13:40|29446.49
19:13:42|29446.5
19:13:42|29446.5
19:13:44|29444.59
19:13:45|29440.61
19:13:46|29439.04
19:13:46|29435.91
19:13:48|29428.43
19:13:48|29428.43
19:13:50|29409.63
19:13:50|29409.82
19:13:52|29411.66
19:13:53|29422.28
19:13:54|29422.28
19:13:55|29422.28
19:13:55|29423.26
19:13:57|29423.26
19:13:58|29423.26
19:13:59|29420.87
19:14:00|29420.87
19:14:02|29415.99
19:14:02|29415.99
19:14:03|29417.38
19:14:04|29417.38
19:14:05|29417.38
19:14:06|29409.71
19:14:07|29412.3
19:14:08|29411.37
19:14:09|29416.54
19:14:10|29416.54
19:14:11|29416.54
19:14:12|29423.18
19:14:13|29423.18
19:14:14|29423.18
19:14:15|29423.18
19:14:16|29427.67
19:14:17|29427.67
19:14:18|29430.1
19:14:19|29440.43
19:14:20|29440.43
19:14:21|29440.43
19:14:22|29440.43
19:14:23|29444.3
19:14:24|29444.3
19:14:25|29444.3
19:14:26|29439.87
19:14:27|29439.87
19:14:28|29444.63
19:14:29|29444.63
19:14:30|29447.18
19:14:31|29447.18
19:14:32|29447.18
19:14:33|29447.18
19:14:34|29447.18
19:14:35|29447.18
19:14:36|29444.63
19:14:37|29444.63
19:14:38|29443.8
19:14:39|29443.8
19:14:40|29443.8
19:14:41|29443.8
19:14:42|29443.8
19:14:43|29443.8
19:14:44|29443.8
19:14:45|29443.8
19:14:46|29443.8
19:14:47|29443.8
19:14:48|29443.8
19:14:49|29443.8
19:14:50|29443.8
19:14:51|29443.8
19:14:52|29443.8
19:14:53|29443.8
19:14:54|29443.8
19:14:55|29443.8
19:14:56|29443.8
19:14:57|29443.8
19:14:58|29443.8
19:14:59|29443.8
19:15:00|29444.36
19:15:02|29444.36
19:15:04|29444.36
19:15:04|29444.36
19:15:06|29444.36
19:15:07|29444.36
19:15:08|29443.48
19:15:09|29443.48
19:15:10|29450.37
19:15:10|29450.37
19:15:12|29450.37
19:15:12|29454.44
19:15:14|29449.11
19:15:15|29449.06
19:15:16|29449.06
19:15:18|29448.8
19:15:18|29448.8
19:15:19|29448.8
19:15:20|29448.8
19:15:21|29445.77
19:15:22|29452.7
19:15:23|29454.27
19:15:24|29454.27
19:15:25|29454.27
19:15:26|29454.27
19:15:27|29454.27
19:15:28|29448.92
19:15:29|29448.92
19:15:30|29448.92
19:15:31|29448.92
19:15:32|29448.92
19:15:33|29448.92
19:15:34|29443.53
19:15:35|29438.55
19:15:36|29438.55
19:15:37|29438.55
19:15:38|29430.14
19:15:39|29429.36
19:15:40|29429.36
19:15:41|29429.36
19:15:42|29429.36
19:15:43|29417.14
19:15:44|29408.07
19:15:45|29411.15
19:15:46|29411.15
19:15:47|29411.15
19:15:48|29411.15
19:15:49|29416.04
19:15:50|29416.04
19:15:51|29416.04
19:15:52|29390.99
19:15:53|29402.33
19:15:54|29401.44
19:15:55|29404.75
19:15:56|29404.75
19:15:57|29404.75
19:15:58|29404.75
19:15:59|29404.75
19:16:00|29404.75
19:16:01|29404.75
19:16:03|29397.25
19:16:05|29397.25
19:16:05|29397.8
19:16:06|29400.91
19:16:08|29400.77
19:16:09|29400.77
19:16:09|29400.77
19:16:12|29391.1
19:16:12|29378.71
19:16:14|29375.56
19:16:14|29402.37
19:16:16|29429.46
19:16:17|29429.46
19:16:18|29420.21
19:16:19|29420.21
19:16:20|29420.21
19:16:21|29420.21
19:16:21|29420.21
19:16:23|29420.51
19:16:23|29420.51
19:16:25|29420.51
19:16:25|29418.36
19:16:27|29414.47
19:16:28|29414.47
19:16:29|29414.47
19:16:30|29418.64
19:16:30|29426.88
19:16:32|29426.88
19:16:33|29426.88
19:16:34|29426.88
19:16:35|29422.88
19:16:36|29425.86
19:16:37|29425.86
19:16:38|29425.85
19:16:39|29425.85
19:16:40|29425.85
19:16:41|29425.86
19:16:42|29425.86
19:16:43|29425.86
19:16:44|29425.86
19:16:45|29425.86
19:16:46|29425.86
19:16:47|29425.86
19:16:48|29425.86
19:16:49|29425.86
19:16:50|29425.86
19:16:51|29425.86
19:16:51|29425.85
19:16:52|29425.85
19:16:54|29425.85
19:16:55|29425.85
19:16:56|29425.85
19:16:56|29425.85
19:16:58|29425.85
19:16:59|29425.85
19:17:00|29420.44
19:17:00|29420.44
19:17:02|29420.44
19:17:03|29420.44
19:17:05|29420.44
19:17:06|29420.44
19:17:07|29420.44
19:17:08|29415.59
19:17:10|29415.59
19:17:11|29415.59
19:17:12|29415.59
19:17:13|29405.98
19:17:14|29405.98
19:17:16|29405.98
19:17:16|29405.98
19:17:17|29405.98
19:17:18|29405.98
19:17:19|29405.98
19:17:20|29405.98
19:17:21|29405.98
19:17:22|29405.98
19:17:23|29405.98
19:17:24|29412.25
19:17:25|29412.25
19:17:27|29412.25
19:17:27|29412.24
19:17:28|29412.24
19:17:29|29399.11
19:17:30|29399.11
19:17:31|29399.11
19:17:32|29399.11
19:17:33|29400.05
19:17:34|29400.05
19:17:35|29406.15
19:17:36|29404.4
19:17:37|29404.4
19:17:38|29404.4
19:17:39|29392.82
19:17:40|29392.82
19:17:41|29394.84
19:17:42|29397.47
19:17:43|29406.22
19:17:44|29406.22
19:17:45|29406.22
19:17:46|29406.22
19:17:47|29406.22
19:17:49|29406.22
19:17:49|29406.22
19:17:50|29389.78
19:17:52|29389.78
19:17:53|29394.25
19:17:54|29398.01
19:17:55|29398.01
19:17:56|29400.14
19:17:57|29400.14
19:17:57|29400.14
19:17:59|29400.69
19:18:00|29400.69
19:18:01|29396.71
19:18:02|29396.71
19:18:03|29389.93
19:18:04|29392.5
19:18:06|29392.5
19:18:07|29396.21
19:18:09|29396.21
19:18:10|29396.21
19:18:11|29396.21
19:18:12|29396.21
19:18:13|29396.21
19:18:15|29405.33
19:18:15|29405.33
19:18:16|29405.33
19:18:17|29416.41
19:18:18|29426.57
19:18:19|29423.6
19:18:20|29423.6
19:18:21|29423.6
19:18:22|29423.6
19:18:23|29423.6
19:18:25|29423.6
19:18:25|29423.6
19:18:27|29423.6
19:18:28|29425.38
19:18:29|29425.36
19:18:30|29405.97
19:18:31|29405.97
19:18:32|29411.84
19:18:33|29411.6
19:18:33|29411.6
19:18:35|29411.08
19:18:37|29411.08
19:18:37|29410.02
19:18:38|29410.02
19:18:39|29410.02
19:18:40|29410.02
19:18:41|29418.67
19:18:42|29418.66
19:18:43|29418.66
19:18:44|29418.66
19:18:45|29418.66
19:18:46|29418.66
19:18:48|29418.66
19:18:48|29418.66
19:18:50|29418.66
19:18:51|29418.66
19:18:52|29418.66
19:18:53|29418.65
19:18:54|29418.66
19:18:55|29418.66
19:18:56|29418.66
19:18:57|29418.66
19:18:58|29418.65
19:18:58|29423.36
19:18:59|29423.36
19:19:02|29418.66
19:19:02|29418.66
19:19:03|29418.66
19:19:04|29418.66
19:19:06|29418.66
19:19:07|29418.65
19:19:09|29418.65
19:19:09|29418.65
19:19:11|29418.65
19:19:12|29418.65
19:19:13|29418.65
19:19:14|29427.31
19:19:15|29427.31
19:19:16|29427.31
19:19:17|29435.96
19:19:18|29433.76
19:19:19|29433.76
19:19:20|29438.86
19:19:21|29413.49
19:19:22|29383.85
19:19:23|29400.5
19:19:24|29402.58
19:19:25|29403.24
19:19:26|29404.54
19:19:27|29399.8
19:19:28|29399.24
19:19:29|29399.24
19:19:30|29399.24
19:19:31|29400.87
19:19:32|29400.87
19:19:33|29400.87
19:19:34|29400.87
19:19:35|29400.87
19:19:36|29400.87
19:19:36|29400.87
19:19:38|29399.24
19:19:39|29399.24
19:19:40|29398.15
19:19:41|29393.91
19:19:42|29393.91
19:19:43|29393.91
19:19:44|29388.31
19:19:45|29388.31
19:19:46|29388.31
19:19:47|29388.31
19:19:48|29388.31
19:19:49|29399.24
19:19:50|29399.24
19:19:51|29399.24
19:19:52|29399.24
19:19:53|29399.24
19:19:54|29399.24
19:19:55|29399.24
19:19:56|29399.24
19:19:57|29399.24
19:19:58|29399.24
19:19:59|29399.23
19:20:00|29399.23
19:20:01|29407.9
19:20:02|29407.9
19:20:03|29407.8
19:20:04|29407.8
19:20:05|29407.8
19:20:07|29407.8
19:20:07|29407.8
19:20:09|29410.22
19:20:10|29410.22
19:20:11|29410.22
19:20:12|29410.22
19:20:13|29410.22
19:20:14|29407.8
19:20:15|29407.8
19:20:17|29407.8
19:20:18|29407.8
19:20:19|29407.8
19:20:20|29403.81
19:20:21|29397.18
19:20:22|29397.18
19:20:23|29397.18
19:20:24|29397.18
19:20:25|29397.18
19:20:26|29397.18
19:20:27|29395.31
19:20:28|29394.24
19:20:29|29386.71
19:20:30|29386.71
19:20:31|29383.68
19:20:32|29383.68
19:20:33|29383.68
19:20:34|29383.68
19:20:35|29383.68
19:20:36|29383.68
19:20:37|29383.68
19:20:38|29383.68
19:20:39|29383.68
19:20:40|29383.68
19:20:41|29383.68
19:20:42|29386.79
19:20:43|29386.79
19:20:44|29386.79
19:20:45|29386.79
19:20:46|29386.79
19:20:47|29386.79
19:20:48|29386.79
19:20:49|29387.16
19:20:50|29387.16
19:20:51|29387.16
19:20:52|29387.16
19:20:53|29387.16
19:20:54|29387.16
19:20:55|29387.16
19:20:56|29382.61
19:20:57|29382.6
19:20:58|29382.6
19:20:59|29382.6
19:21:00|29382.6
19:21:01|29362.95
19:21:02|29362.95
19:21:03|29361.64
19:21:04|29362.75
19:21:05|29362.84
19:21:06|29365.28
19:21:08|29376.79
19:21:08|29376.79
19:21:10|29378.17
19:21:11|29379.6
19:21:12|29379.6
19:21:13|29379.6
19:21:14|29379.6
19:21:16|29379.6
19:21:16|29379.6
19:21:17|29365.95
19:21:18|29365.95
19:21:19|29365.95
19:21:20|29365.95
19:21:21|29365.95
19:21:22|29370.03
19:21:24|29367.53
19:21:24|29365.76
19:21:25|29365.76
19:21:26|29365.76
19:21:27|29367.53
19:21:29|29367.53
19:21:30|29367.53
19:21:31|29366.64
19:21:32|29366.64
19:21:33|29361.84
19:21:34|29361.84
19:21:35|29361.84
19:21:36|29361.84
19:21:37|29361.07
19:21:38|29364.18
19:21:39|29364.18
19:21:40|29366.2
19:21:41|29366.2
19:21:42|29366.19
19:21:43|29366.19
19:21:44|29366.19
19:21:45|29366.19
19:21:46|29364.8
19:21:47|29364.8
19:21:48|29361.79
19:21:49|29359.99
19:21:50|29362.38
19:21:51|29362.38
19:21:52|29362.38
19:21:53|29362.38
19:21:54|29362.38
19:21:55|29362.38
19:21:56|29362.49
19:21:57|29361.53
19:21:58|29362.21
19:21:59|29362.21
19:22:00|29362.39
19:22:01|29362.21
19:22:02|29360.24
19:22:03|29360.24
19:22:04|29360.24
19:22:05|29359.03
19:22:06|29359.08
19:22:07|29358.29
19:22:09|29356.04
19:22:10|29357.32
19:22:12|29357.32
19:22:13|29357.32
19:22:15|29364.23
19:22:16|29364.23
19:22:17|29364.23
19:22:18|29361.27
19:22:19|29356.04
19:22:20|29356.04
19:22:21|29356.04
19:22:22|29368.83
19:22:22|29371.47
19:22:24|29371.47
19:22:25|29371.47
19:22:26|29365.34
19:22:27|29365.34
19:22:27|29365.34
19:22:29|29365.34
19:22:30|29365.34
19:22:30|29365.34
19:22:32|29365.34
19:22:33|29366.53
19:22:34|29366.53
19:22:35|29366.53
19:22:36|29366.53
19:22:37|29366.53
19:22:38|29366.53
19:22:39|29366.53
19:22:40|29366.53
19:22:41|29366.53
19:22:42|29366.53
19:22:43|29366.53
19:22:44|29366.53
19:22:44|29366.53
19:22:46|29366.06
19:22:47|29366.06
19:22:48|29366.06
19:22:49|29359.44
19:22:50|29360.7
19:22:51|29361.06
19:22:52|29361.06
19:22:53|29361.06
19:22:54|29361.06
19:22:55|29361.06
19:22:56|29361.55
19:22:57|29361.55
19:22:58|29361.1
19:22:59|29361.1
19:23:00|29360.48
19:23:01|29360.48
19:23:02|29360.37
19:23:02|29360.31
19:23:04|29360.56
19:23:05|29359.15
19:23:05|29349.22
19:23:07|29349.93
19:23:08|29349.22
19:23:10|29349.22
19:23:10|29353.07
19:23:11|29359.1
19:23:12|29359.1
19:23:13|29353.32
19:23:14|29350.5
19:23:15|29350.5
19:23:16|29347.38
19:23:17|29380.77
19:23:18|29389.55
19:23:19|29385.05
19:23:20|29385.05
19:23:22|29384.9
19:23:23|29388.61
19:23:25|29401.06
19:23:26|29401.06
19:23:27|29406.98
19:23:28|29406.98
19:23:28|29399.93
19:23:29|29396.28
19:23:30|29396.28
19:23:32|29396.28
19:23:32|29396.28
19:23:34|29410.
19:23:35|29406.81
19:23:36|29406.81
19:23:36|29406.81
19:23:37|29406.81
19:23:39|29406.81
19:23:40|29406.81
19:23:40|29406.81
19:23:41|29406.81
19:23:42|29406.81
19:23:43|29409.44
19:23:44|29409.44
19:23:45|29409.44
19:23:46|29412.53
19:23:48|29412.53
19:23:48|29412.53
19:23:49|29412.53
19:23:50|29412.53
19:23:52|29412.53
19:23:52|29412.53
19:23:54|29412.53
19:23:54|29412.53
19:23:56|29412.53
19:23:56|29412.53
19:23:58|29412.53
19:23:59|29401.19
19:23:59|29401.19
19:24:00|29397.97
19:24:02|29397.97
19:24:02|29397.97
19:24:04|29397.97
19:24:05|29402.62
19:24:06|29401.95
19:24:07|29416.11
19:24:07|29416.11
19:24:08|29422.09
19:24:10|29422.09
19:24:11|29427.18
19:24:13|29427.19
19:24:14|29428.44
19:24:16|29435.14
19:24:16|29435.14
19:24:17|29445.06
19:24:18|29446.81
19:24:20|29446.81
19:24:20|29446.81
19:24:21|29446.81
19:24:22|29443.99
19:24:23|29456.91
19:24:24|29456.91
19:24:25|29453.66
19:24:26|29453.66
19:24:27|29453.66
19:24:28|29444.42
19:24:30|29445.06
19:24:31|29445.06
19:24:32|29445.06
19:24:33|29445.06
19:24:34|29445.06
19:24:35|29445.06
19:24:36|29445.06
19:24:37|29445.06
19:24:38|29442.9
19:24:39|29442.65
19:24:40|29442.65
19:24:41|29443.68
19:24:42|29443.68
19:24:43|29443.68
19:24:44|29443.68
19:24:45|29443.68
19:24:46|29439.36
19:24:47|29439.36
19:24:48|29439.36
19:24:50|29438.51
19:24:50|29438.51
19:24:51|29438.51
19:24:53|29438.51
19:24:53|29438.51
19:24:54|29438.51
19:24:56|29438.51
19:24:57|29438.51
19:24:58|29438.51
19:24:59|29430.24
19:25:00|29430.24
19:25:01|29430.24
19:25:01|29430.24
19:25:03|29425.31
19:25:04|29425.31
19:25:05|29425.31
19:25:06|29425.31
19:25:06|29425.31
19:25:08|29425.31
19:25:09|29425.31
19:25:09|29425.31
19:25:12|29425.31
19:25:13|29425.31
19:25:15|29416.02
19:25:15|29415.66
19:25:16|29422.99
19:25:17|29422.99
19:25:19|29422.99
19:25:20|29422.99
19:25:21|29422.99
19:25:22|29422.99
19:25:23|29422.99
19:25:25|29422.99
19:25:25|29422.99
19:25:26|29422.99
19:25:28|29422.99
19:25:28|29422.99
19:25:30|29407.31
19:25:31|29407.31
19:25:32|29407.31
19:25:32|29407.31
19:25:34|29407.31
19:25:35|29400.54
19:25:35|29400.54
19:25:36|29418.91
19:25:37|29418.91
19:25:39|29418.91
19:25:39|29417.82
19:25:41|29411.48
19:25:42|29411.48
19:25:43|29413.09
19:25:44|29413.09
19:25:45|29413.09
19:25:46|29413.09
19:25:47|29413.09
19:25:48|29413.09
19:25:49|29413.09
19:25:50|29413.09
19:25:51|29412.22
19:25:52|29412.22
19:25:53|29412.22
19:25:54|29412.22
19:25:55|29403.9
19:25:56|29403.41
19:25:57|29403.41
19:25:58|29403.6
19:25:59|29403.6
19:26:00|29403.6
19:26:01|29403.6
19:26:02|29403.6
19:26:03|29416.92
19:26:04|29416.92
19:26:05|29416.92
19:26:06|29416.53
19:26:07|29416.53
19:26:08|29416.53
19:26:09|29416.53
19:26:10|29412.64
19:26:11|29412.64
19:26:12|29412.64
19:26:13|29412.64
19:26:14|29412.64
19:26:15|29412.64
19:26:16|29412.64
19:26:18|29400.86
19:26:19|29400.7
19:26:20|29400.7
19:26:21|29400.7
19:26:22|29400.7
19:26:23|29400.7
19:26:24|29400.7
19:26:25|29400.7
19:26:26|29400.7
19:26:27|29400.7
19:26:28|29400.7
19:26:29|29400.7
19:26:30|29400.7
19:26:31|29400.7
19:26:32|29400.7
19:26:33|29400.7
19:26:34|29400.7
19:26:35|29400.7
19:26:36|29400.7
19:26:37|29400.7
19:26:38|29400.7
19:26:39|29400.7
19:26:40|29400.7
19:26:41|29400.7
19:26:42|29400.7
19:26:43|29400.7
19:26:44|29400.7
19:26:45|29400.7
19:26:46|29412.71
19:26:47|29412.71
19:26:48|29412.71
19:26:49|29414.27
19:26:50|29414.27
19:26:51|29414.27
19:26:52|29414.27
19:26:53|29414.27
19:26:54|29414.27
19:26:55|29414.27
19:26:56|29414.27
19:26:57|29415.65
19:26:58|29415.65
19:26:59|29411.41
19:27:00|29411.41
19:27:01|29411.41
19:27:02|29411.41
19:27:03|29411.41
19:27:04|29411.41
19:27:05|29411.41
19:27:06|29411.41
19:27:07|29411.41
19:27:08|29411.41
19:27:09|29411.41
19:27:10|29411.41
19:27:11|29411.41
19:27:12|29402.97
19:27:13|29402.97
19:27:15|29402.97
19:27:16|29402.97
19:27:17|29402.97
19:27:18|29402.97
19:27:20|29402.97
19:27:21|29402.62
19:27:22|29402.62
19:27:24|29402.62
19:27:25|29402.63
19:27:26|29403.05
19:27:27|29403.05
19:27:28|29404.38
19:27:29|29404.38
19:27:30|29404.38
19:27:31|29404.38
19:27:32|29404.38
19:27:33|29404.38
19:27:34|29404.38
19:27:35|29404.38
19:27:36|29404.38
19:27:37|29404.38
19:27:38|29404.17
19:27:39|29400.19
19:27:40|29398.99
19:27:41|29398.99
19:27:42|29398.99
19:27:43|29398.99
19:27:44|29398.99
19:27:45|29398.99
19:27:46|29398.99
19:27:47|29398.99
19:27:48|29398.99
19:27:49|29398.99
19:27:50|29398.99
19:27:51|29398.99
19:27:52|29398.99
19:27:53|29398.99
19:27:54|29398.99
19:27:55|29399.07
19:27:56|29399.09
19:27:57|29402.87
19:27:58|29402.87
19:27:59|29402.87
19:28:00|29402.87
19:28:01|29402.87
19:28:02|29402.87
19:28:03|29402.87
19:28:04|29402.87
19:28:06|29402.87
19:28:07|29402.87
19:28:07|29409.44
19:28:08|29418.67
19:28:10|29424.05
19:28:11|29420.98
19:28:12|29419.32
19:28:13|29419.32
19:28:14|29419.32
19:28:15|29417.81
19:28:17|29417.81
19:28:17|29417.81
19:28:19|29418.81
19:28:20|29418.81
19:28:21|29420.15
19:28:23|29420.15
19:28:24|29420.15
19:28:24|29420.15
19:28:25|29420.15
19:28:27|29430.63
19:28:28|29439.33
19:28:28|29439.33
19:28:30|29439.33
19:28:31|29439.33
19:28:32|29442.04
19:28:32|29442.04
19:28:33|29442.04
19:28:35|29443.74
19:28:35|29443.74
19:28:36|29443.74
19:28:38|29443.74
19:28:38|29450.59
19:28:40|29450.6
19:28:41|29454.57
19:28:42|29456.04
19:28:43|29456.04
19:28:44|29456.34
19:28:45|29456.34
19:28:46|29461.09
19:28:47|29461.09
19:28:48|29461.09
19:28:49|29461.32
19:28:50|29461.32
19:28:51|29463.8
19:28:52|29463.59
19:28:53|29458.92
19:28:54|29458.92
19:28:55|29458.92
19:28:56|29458.92
19:28:57|29458.92
19:28:58|29458.92
19:28:59|29458.92
19:29:00|29458.92
19:29:01|29458.92
19:29:02|29458.92
19:29:03|29458.92
19:29:04|29458.92
19:29:05|29458.92
19:29:06|29458.92
19:29:07|29458.92
19:29:08|29458.92
19:29:09|29458.92
19:29:10|29458.92
19:29:11|29456.2
19:29:12|29452.95
19:29:13|29452.04
19:29:14|29452.04
19:29:16|29464.8
19:29:16|29464.8
19:29:18|29467.12
19:29:20|29467.12
19:29:20|29467.12
19:29:22|29467.12
19:29:22|29467.12
19:29:24|29463.3
19:29:25|29463.3
19:29:26|29467.87
19:29:27|29467.87
19:29:27|29470.25
19:29:29|29470.25
19:29:30|29470.25
19:29:31|29470.25
19:29:32|29470.25
19:29:33|29472.76
19:29:34|29473.62
19:29:35|29473.62
19:29:36|29473.62
19:29:37|29473.62
19:29:38|29473.62
19:29:39|29473.62
19:29:40|29461.94
19:29:41|29461.94
19:29:42|29460.56
19:29:43|29460.56
19:29:44|29460.56
19:29:45|29460.56
19:29:46|29454.21
19:29:47|29454.21
19:29:48|29454.21
19:29:49|29454.21
19:29:50|29454.21
19:29:51|29454.21
19:29:52|29454.21
19:29:53|29455.66
19:29:54|29450.37
19:29:55|29450.31
19:29:56|29447.33
19:29:57|29446.77
19:29:58|29446.77
19:29:59|29446.77
19:30:00|29445.99
19:30:01|29445.99
19:30:02|29440.43
19:30:03|29440.43
19:30:04|29440.43
19:30:05|29440.43
19:30:06|29440.45
19:30:07|29440.45
19:30:08|29440.45
19:30:09|29440.45
19:30:10|29440.45
19:30:11|29440.45
19:30:12|29447.29
19:30:13|29447.29
19:30:14|29447.29
19:30:15|29447.29
19:30:17|29447.29
19:30:18|29447.29
19:30:20|29455.34
19:30:21|29455.34
19:30:21|29462.03
19:30:23|29462.02
19:30:23|29462.02
19:30:25|29462.02
19:30:26|29458.55
19:30:26|29458.55
19:30:28|29458.55
19:30:29|29458.55
19:30:30|29458.55
19:30:31|29458.55
19:30:32|29458.55
19:30:33|29458.55
19:30:34|29458.55
19:30:35|29448.31
19:30:36|29448.31
19:30:37|29448.31
19:30:38|29441.32
19:30:39|29441.32
19:30:40|29441.07
19:30:41|29441.07
19:30:42|29441.07
19:30:43|29441.07
19:30:44|29441.07
19:30:45|29441.07
19:30:46|29441.07
19:30:47|29441.07
19:30:48|29441.07
19:30:49|29441.07
19:30:50|29441.07
19:30:51|29427.93
19:30:52|29427.93
19:30:53|29427.93
19:30:54|29427.71
19:30:55|29427.71
19:30:56|29427.71
19:30:57|29427.71
19:30:58|29427.71
19:30:59|29427.71
19:31:00|29427.71
19:31:01|29427.71
19:31:02|29423.73
19:31:03|29423.73
19:31:04|29423.73
19:31:05|29423.73
19:31:06|29423.73
19:31:07|29420.73
19:31:08|29420.73
19:31:09|29420.73
19:31:10|29420.73
19:31:11|29433.95
19:31:12|29433.95
19:31:13|29433.95
19:31:14|29433.95
19:31:15|29433.95
19:31:16|29433.95
19:31:18|29433.95
19:31:18|29433.95
19:31:20|29433.95
19:31:21|29433.95
19:31:22|29433.95
19:31:24|29433.95
19:31:25|29433.95
19:31:26|29427.9
19:31:27|29427.9
19:31:28|29427.9
19:31:29|29437.19
19:31:30|29437.19
19:31:31|29437.19
19:31:32|29438.14
19:31:33|29438.14
19:31:34|29438.14
19:31:35|29445.16
19:31:36|29445.16
19:31:37|29447.54
19:31:38|29447.54
19:31:39|29447.54
19:31:40|29447.54
19:31:41|29447.54
19:31:42|29447.54
19:31:43|29447.54
19:31:44|29447.54
19:31:45|29442.71
19:31:46|29442.71
19:31:47|29442.71
19:31:48|29446.73
19:31:49|29446.73
19:31:50|29446.73
19:31:51|29446.73
19:31:52|29446.73
19:31:53|29446.73
19:31:54|29446.73
19:31:55|29446.73
19:31:56|29446.73
19:31:57|29446.73
19:31:58|29446.73
19:31:59|29446.73
19:32:00|29446.73
19:32:01|29446.73
19:32:03|29446.73
19:32:03|29446.73
19:32:04|29446.73
19:32:05|29446.73
19:32:06|29446.73
19:32:07|29446.73
19:32:08|29446.73
19:32:09|29446.73
19:32:10|29446.73
19:32:12|29446.73
19:32:12|29446.73
19:32:14|29448.12
19:32:14|29448.12
19:32:15|29448.12
19:32:16|29448.12
19:32:18|29448.12
19:32:20|29448.12
19:32:21|29448.12
19:32:21|29448.12
19:32:23|29448.12
19:32:24|29448.12
19:32:25|29448.12
19:32:26|29448.12
19:32:27|29448.12
19:32:28|29448.12
19:32:30|29459.29
19:32:31|29460.17
19:32:32|29460.17
19:32:34|29460.17
19:32:35|29460.17
19:32:36|29460.17
19:32:37|29460.83
19:32:38|29460.83
19:32:39|29460.83
19:32:40|29460.8
19:32:41|29456.11
19:32:42|29456.11
19:32:44|29451.78
19:32:45|29451.78
19:32:45|29450.26
19:32:46|29450.26
19:32:47|29450.26
19:32:49|29450.25
19:32:50|29450.25
19:32:50|29450.25
19:32:51|29450.25
19:32:53|29450.25
19:32:53|29450.25
19:32:55|29450.25
19:32:56|29450.25
19:32:57|29449.95
19:32:58|29449.95
19:32:59|29453.42
19:32:59|29459.22
19:33:01|29459.22
19:33:01|29459.22
19:33:02|29459.22
19:33:04|29459.22
19:33:04|29459.22
19:33:05|29459.22
19:33:06|29459.22
19:33:07|29459.22
19:33:08|29459.22
19:33:09|29455.63
19:33:11|29455.63
19:33:11|29455.63
19:33:12|29455.63
19:33:13|29455.63
19:33:15|29448.16
19:33:15|29446.
19:33:17|29446.
19:33:17|29446.
19:33:19|29446.
19:33:21|29446.
19:33:22|29446.
19:33:23|29446.
19:33:24|29446.
19:33:25|29446.
19:33:27|29446.
19:33:27|29446.
19:33:29|29446.
19:33:30|29446.
19:33:31|29446.98
19:33:32|29446.98
19:33:33|29446.98
19:33:34|29446.98
19:33:35|29446.98
19:33:36|29446.98
19:33:38|29446.98
19:33:38|29450.41
19:33:39|29450.41
19:33:40|29452.05
19:33:41|29452.05
19:33:43|29452.05
19:33:44|29452.05
19:33:44|29452.05
19:33:46|29452.05
19:33:46|29452.05
19:33:48|29452.05
19:33:49|29452.05
19:33:50|29451.86
19:33:51|29451.86
19:33:52|29451.86
19:33:53|29451.87
19:33:54|29451.87
19:33:55|29451.73
19:33:56|29451.73
19:33:57|29451.73
19:33:58|29444.38
19:33:59|29444.38
19:34:00|29444.38
19:34:01|29444.38
19:34:02|29444.38
19:34:03|29444.38
19:34:04|29444.38
19:34:05|29444.38
19:34:06|29444.38
19:34:07|29452.59
19:34:08|29452.59
19:34:09|29452.59
19:34:10|29452.59
19:34:11|29457.16
19:34:12|29457.16
19:34:13|29457.16
19:34:14|29457.16
19:34:15|29457.16
19:34:16|29457.16
19:34:17|29457.16
19:34:18|29457.16
19:34:19|29457.16
19:34:21|29457.16
19:34:22|29457.16
19:34:23|29461.98
19:34:23|29461.98
19:34:25|29461.98
19:34:26|29461.98
19:34:27|29461.98
19:34:28|29461.98
19:34:29|29461.98
19:34:30|29461.98
19:34:31|29461.98
19:34:32|29461.98
19:34:33|29461.98
19:34:34|29461.98
19:34:35|29461.98
19:34:36|29461.98
19:34:37|29461.98
19:34:38|29461.98
19:34:39|29468.18
19:34:40|29468.18
19:34:41|29468.18
19:34:42|29468.18
19:34:43|29468.18
19:34:44|29468.18
19:34:46|29468.18
19:34:46|29468.18
19:34:48|29468.11
19:34:49|29468.11
19:34:50|29466.74
19:34:51|29466.74
19:34:52|29462.93
19:34:53|29462.93
19:34:54|29469.46
19:34:55|29469.46
19:34:56|29469.46
19:34:57|29469.46
19:34:58|29469.46
19:34:59|29469.46
19:35:00|29469.46
19:35:01|29469.46
19:35:02|29469.46
19:35:03|29467.43
19:35:04|29470.3
19:35:05|29470.3
19:35:06|29470.3
19:35:07|29470.3
19:35:08|29470.3
19:35:09|29470.3
19:35:10|29470.3
19:35:11|29462.91
19:35:12|29457.55
19:35:13|29457.55
19:35:14|29447.46
19:35:16|29447.46
19:35:16|29442.49
19:35:17|29442.49
19:35:19|29442.49
19:35:19|29443.16
19:35:21|29443.16
19:35:23|29443.16
19:35:24|29443.16
19:35:25|29443.16
19:35:26|29443.16
19:35:27|29443.16
19:35:28|29443.16
19:35:29|29443.16
19:35:30|29442.68
19:35:32|29439.42
19:35:32|29439.42
19:35:33|29439.42
19:35:35|29438.59
19:35:35|29438.59
19:35:37|29438.59
19:35:38|29438.6
19:35:39|29438.6
19:35:40|29438.6
19:35:41|29438.6
19:35:42|29438.6
19:35:43|29438.6
19:35:43|29438.6
19:35:46|29438.6
19:35:46|29438.6
19:35:47|29438.6
19:35:48|29438.59
19:35:49|29438.59
19:35:50|29431.13
19:35:51|29431.13
19:35:52|29431.13
19:35:53|29431.13
19:35:54|29427.68
19:35:55|29427.68
19:35:56|29428.71
19:35:57|29428.71
19:35:59|29428.71
19:36:00|29425.84
19:36:01|29425.84
19:36:02|29425.84
19:36:02|29425.85
19:36:04|29416.81
19:36:05|29416.81
19:36:06|29416.81
19:36:07|29416.81
19:36:08|29409.39
19:36:08|29409.39
19:36:10|29409.39
19:36:10|29409.39
19:36:12|29409.39
19:36:12|29409.39
19:36:14|29409.39
19:36:14|29409.39
19:36:16|29409.39
19:36:17|29409.39
19:36:18|29409.39
19:36:19|29408.81
19:36:20|29408.81
19:36:22|29408.81
19:36:23|29408.81
19:36:25|29408.81
19:36:25|29408.81
19:36:27|29407.19
19:36:28|29407.19
19:36:29|29407.19
19:36:31|29408.79
19:36:31|29408.79
19:36:32|29408.79
19:36:33|29408.79
19:36:34|29408.79
19:36:35|29408.79
19:36:37|29408.79
19:36:38|29408.79
19:36:39|29408.79
19:36:40|29408.79
19:36:41|29408.79
19:36:42|29408.79
19:36:43|29408.22
19:36:44|29408.22
19:36:46|29408.22
19:36:46|29408.22
19:36:47|29408.22
19:36:48|29408.22
19:36:49|29408.22
19:36:50|29408.22
19:36:51|29408.22
19:36:52|29408.22
19:36:53|29408.22
19:36:54|29408.22
19:36:55|29408.22
19:36:56|29408.22
19:36:57|29408.22
19:36:58|29408.22
19:36:59|29404.35
19:37:00|29404.35
19:37:01|29404.35
19:37:02|29404.35
19:37:03|29398.7
19:37:04|29398.7
19:37:05|29398.7
19:37:06|29398.7
19:37:07|29398.7
19:37:08|29398.7
19:37:09|29398.7
19:37:10|29398.7
19:37:11|29398.7
19:37:12|29398.7
19:37:13|29398.7
19:37:15|29398.7
19:37:15|29398.7
19:37:16|29398.7
19:37:17|29398.7
19:37:18|29397.5
19:37:19|29402.66
19:37:20|29405.55
19:37:22|29405.55
19:37:24|29405.55
19:37:25|29405.55
19:37:26|29405.55
19:37:27|29405.55
19:37:27|29402.8
19:37:29|29402.8
19:37:30|29402.8
19:37:32|29402.8
19:37:32|29402.8
19:37:34|29402.8
19:37:35|29402.8
19:37:35|29402.8
19:37:37|29402.8
19:37:38|29402.54
19:37:39|29402.54
19:37:39|29402.53
19:37:41|29402.53
19:37:42|29402.53
19:37:43|29403.25
19:37:44|29403.25
19:37:45|29403.25
19:37:46|29403.25
19:37:46|29403.25
19:37:48|29403.25
19:37:49|29407.89
19:37:50|29398.21
19:37:51|29398.21
19:37:52|29398.21
19:37:53|29398.21
19:37:54|29398.21
19:37:54|29398.21
19:37:56|29398.21
19:37:57|29398.21
19:37:58|29398.21
19:37:59|29390.37
19:38:00|29390.37
19:38:01|29390.37
19:38:02|29390.37
19:38:03|29390.37
19:38:04|29390.37
19:38:05|29390.37
19:38:05|29390.37
19:38:07|29390.37
19:38:08|29390.37
19:38:08|29390.37
19:38:10|29390.37
19:38:11|29390.37
19:38:12|29390.37
19:38:13|29395.96
19:38:14|29395.96
19:38:15|29395.96
19:38:16|29395.96
19:38:16|29395.96
19:38:17|29395.96
19:38:19|29397.45
19:38:20|29397.45
19:38:21|29397.45
19:38:21|29399.34
19:38:24|29398.92
19:38:25|29398.92
19:38:27|29398.92
19:38:28|29393.49
19:38:30|29393.49
19:38:30|29393.49
19:38:31|29393.49
19:38:32|29393.49
19:38:34|29393.49
19:38:35|29393.49
19:38:36|29393.49
19:38:37|29393.49
19:38:38|29393.49
19:38:39|29393.49
19:38:40|29393.49
19:38:41|29393.49
19:38:42|29397.43
19:38:43|29397.43
19:38:44|29397.43
19:38:45|29397.43
19:38:46|29394.24
19:38:48|29393.5
19:38:48|29393.5
19:38:49|29383.02
19:38:50|29377.84
19:38:51|29377.84
19:38:52|29377.84
19:38:53|29377.84
19:38:54|29374.07
19:38:55|29374.07
19:38:56|29378.78
19:38:57|29380.5
19:38:58|29381.43
19:38:59|29381.43
19:39:00|29381.43
19:39:02|29381.43
19:39:02|29381.43
19:39:03|29381.43
19:39:04|29376.02
19:39:05|29376.02
19:39:06|29376.02
19:39:07|29376.02
19:39:08|29376.02
19:39:09|29376.02
19:39:10|29376.02
19:39:11|29376.02
19:39:12|29376.02
19:39:13|29376.02
19:39:14|29376.02
19:39:15|29376.02
19:39:16|29373.99
19:39:17|29373.99
19:39:18|29378.58
19:39:19|29378.58
19:39:20|29378.59
19:39:22|29378.59
19:39:24|29378.59
19:39:25|29381.28
19:39:27|29382.32
19:39:28|29381.05
19:39:29|29381.05
19:39:30|29381.05
19:39:31|29382.65
19:39:32|29382.65
19:39:33|29381.16
19:39:34|29381.16
19:39:35|29381.16
19:39:36|29382.97
19:39:36|29382.96
19:39:38|29382.96
19:39:39|29382.96
19:39:40|29382.96
19:39:41|29382.77
19:39:42|29382.77
19:39:43|29382.77
19:39:44|29382.77
19:39:45|29382.77
19:39:46|29382.77
19:39:47|29382.77
19:39:48|29382.77
19:39:49|29380.05
19:39:50|29380.04
19:39:51|29368.95
19:39:52|29368.95
19:39:54|29387.17
19:39:54|29387.17
19:39:55|29387.17
19:39:56|29387.17
19:39:57|29387.17
19:39:58|29394.61
19:39:59|29394.61
19:40:00|29402.43
19:40:01|29402.43
19:40:02|29402.43
19:40:03|29402.43
19:40:04|29402.43
19:40:05|29402.43
19:40:06|29402.43
19:40:07|29402.43
19:40:08|29402.43
19:40:09|29402.43
19:40:10|29402.43
19:40:11|29399.3
19:40:12|29399.3
19:40:13|29399.3
19:40:14|29399.3
19:40:15|29399.3
19:40:16|29399.3
19:40:17|29399.3
19:40:18|29399.3
19:40:19|29399.3
19:40:20|29399.3
19:40:21|29399.3
19:40:22|29399.3
19:40:23|29399.3
19:40:25|29397.11
19:40:27|29397.11
19:40:27|29397.11
19:40:28|29397.11
19:40:30|29397.11
19:40:31|29397.11
19:40:32|29397.11
19:40:33|29397.11
19:40:34|29402.27
19:40:35|29402.27
19:40:36|29408.48
19:40:38|29408.48
19:40:38|29408.48
19:40:39|29408.48
19:40:40|29408.48
19:40:41|29408.48
19:40:42|29408.48
19:40:43|29408.48
19:40:44|29408.48
19:40:45|29408.48
19:40:46|29408.48
19:40:47|29412.38
19:40:48|29412.38
19:40:49|29413.34
19:40:50|29413.34
19:40:51|29413.34
19:40:53|29413.34
19:40:53|29413.34
19:40:54|29413.34
19:40:55|29413.34
19:40:56|29413.81
19:40:57|29413.81
19:40:58|29413.81
19:40:59|29413.81
19:41:00|29413.81
19:41:01|29413.81
19:41:02|29413.81
19:41:03|29413.81
19:41:04|29413.81
19:41:05|29418.43
19:41:06|29418.43
19:41:07|29418.43
19:41:08|29418.43
19:41:09|29433.12
19:41:10|29436.97
19:41:11|29436.97
19:41:12|29436.97
19:41:13|29436.97
19:41:14|29438.
19:41:15|29438.
19:41:16|29438.
19:41:17|29434.6
19:41:18|29433.89
19:41:19|29432.78
19:41:20|29432.78
19:41:21|29432.78
19:41:22|29432.78
19:41:23|29432.78
19:41:24|29432.78
19:41:25|29422.12
19:41:27|29422.12
19:41:28|29420.26
19:41:29|29420.26
19:41:30|29420.26
19:41:31|29416.55
19:41:33|29416.55
19:41:33|29416.55
19:41:34|29416.55
19:41:35|29416.55
19:41:36|29416.55
19:41:37|29416.55
19:41:38|29416.55
19:41:39|29416.55
19:41:40|29416.55
19:41:41|29416.55
19:41:42|29416.55
19:41:43|29420.98
19:41:44|29420.98
19:41:45|29420.98
19:41:46|29420.98
19:41:47|29420.98
19:41:48|29420.98
19:41:49|29427.7
19:41:50|29427.7
19:41:51|29427.7
19:41:52|29427.7
19:41:53|29427.7
19:41:54|29431.
19:41:55|29431.
19:41:56|29431.
19:41:57|29431.
19:41:58|29431.
19:41:59|29431.
19:42:00|29430.99
19:42:01|29430.99
19:42:02|29430.99
19:42:03|29430.99
19:42:04|29430.99
19:42:05|29430.99
19:42:06|29430.99
19:42:07|29439.01
19:42:08|29443.31
19:42:09|29443.31
19:42:10|29441.32
19:42:11|29444.14
19:42:12|29444.14
19:42:13|29444.14
19:42:14|29444.14
19:42:15|29444.14
19:42:16|29444.14
19:42:17|29444.14
19:42:18|29444.14
19:42:19|29444.14
19:42:20|29444.14
19:42:21|29444.14
19:42:22|29444.14
19:42:23|29444.14
19:42:24|29444.14
19:42:25|29444.14
19:42:27|29428.12
19:42:27|29428.12
19:42:29|29428.12
19:42:31|29428.12
19:42:32|29428.12
19:42:34|29428.12
19:42:34|29428.12
19:42:35|29428.12
19:42:36|29428.12
19:42:37|29428.12
19:42:38|29428.12
19:42:39|29428.12
19:42:41|29428.12
19:42:42|29428.12
19:42:44|29428.12
19:42:44|29429.78
19:42:45|29429.78
19:42:46|29429.78
19:42:47|29429.78
19:42:48|29429.78
19:42:49|29429.78
19:42:50|29429.78
19:42:51|29429.78
19:42:52|29429.78
19:42:53|29429.78
19:42:54|29429.78
19:42:55|29433.54
19:42:56|29433.54
19:42:57|29433.54
19:42:58|29435.66
19:42:59|29435.66
19:43:00|29438.3
19:43:01|29438.3
19:43:02|29438.3
19:43:03|29443.31
19:43:04|29443.31
19:43:05|29443.31
19:43:06|29443.31
19:43:07|29442.41
19:43:08|29442.41
19:43:09|29442.41
19:43:10|29442.41
19:43:11|29442.41
19:43:12|29442.41
19:43:13|29442.41
19:43:14|29442.41
19:43:15|29442.41
19:43:16|29441.16
19:43:17|29441.16
19:43:18|29441.16
19:43:19|29441.16
19:43:20|29441.16
19:43:21|29441.16
19:43:22|29431.54
19:43:23|29431.54
19:43:24|29431.54
19:43:25|29431.54
19:43:26|29431.54
19:43:28|29431.54
19:43:30|29431.54
19:43:32|29431.54
19:43:32|29438.08
19:43:33|29438.08
19:43:34|29438.08
19:43:36|29438.08
19:43:37|29438.08
19:43:38|29438.08
19:43:39|29438.08
19:43:40|29438.08
19:43:41|29438.08
19:43:42|29438.08
19:43:43|29436.33
19:43:44|29436.33
19:43:45|29436.33
19:43:46|29436.33
19:43:47|29436.33
19:43:48|29436.33
19:43:49|29436.33
19:43:50|29436.33
19:43:51|29436.33
19:43:52|29436.33
19:43:53|29436.33
19:43:54|29436.33
19:43:55|29436.33
19:43:56|29436.33
19:43:57|29436.33
19:43:58|29436.33
19:43:59|29436.33
19:44:00|29436.33
19:44:01|29438.28
19:44:02|29438.28
19:44:03|29445.32
19:44:04|29444.59
19:44:05|29444.59
19:44:06|29444.59
19:44:07|29444.59
19:44:07|29444.59
19:44:08|29444.59
19:44:10|29444.59
19:44:11|29444.59
19:44:12|29444.59
19:44:13|29444.59
19:44:14|29444.59
19:44:15|29444.59
19:44:15|29444.59
19:44:17|29444.59
19:44:18|29444.59
19:44:19|29444.59
19:44:19|29440.18
19:44:21|29440.18
19:44:21|29440.18
19:44:23|29439.17
19:44:24|29439.71
19:44:24|29439.71
19:44:26|29439.71
19:44:27|29439.34
19:44:28|29439.34
19:44:30|29439.34
19:44:30|29439.34
19:44:32|29439.34
19:44:33|29441.72
19:44:34|29442.43
19:44:35|29444.28
19:44:37|29444.28
19:44:37|29444.28
19:44:38|29444.28
19:44:39|29444.28
19:44:40|29444.28
19:44:42|29445.61
19:44:43|29445.61
19:44:44|29445.61
19:44:45|29445.61
19:44:46|29445.61
19:44:47|29445.61
19:44:48|29445.61
19:44:49|29445.61
19:44:50|29445.61
19:44:51|29445.61
19:44:52|29445.61
19:44:53|29445.61
19:44:54|29445.61
19:44:55|29445.61
19:44:56|29447.95
19:44:57|29450.62
19:44:58|29456.26
19:44:59|29456.26
19:45:00|29456.26
19:45:01|29456.26
19:45:02|29460.
19:45:03|29467.28
19:45:04|29467.28
19:45:05|29467.28
19:45:06|29469.7
19:45:07|29470.39
19:45:08|29470.39
19:45:09|29480.86
19:45:10|29492.88
19:45:11|29500.85
19:45:12|29509.54
19:45:13|29512.78
19:45:14|29515.78
19:45:15|29508.69
19:45:16|29508.69
19:45:17|29496.43
19:45:18|29496.43
19:45:19|29496.43
19:45:20|29499.27
19:45:21|29498.63
19:45:22|29498.63
19:45:23|29498.63
19:45:24|29498.63
19:45:25|29498.63
19:45:26|29496.67
19:45:27|29495.57
19:45:28|29495.57
19:45:29|29495.57
19:45:31|29495.57
19:45:32|29495.57
19:45:34|29495.57
19:45:34|29495.57
19:45:36|29495.57
19:45:37|29502.37
19:45:38|29502.37
19:45:39|29502.37
19:45:40|29502.37
19:45:41|29509.64
19:45:42|29508.53
19:45:43|29508.53
19:45:44|29508.53
19:45:45|29508.53
19:45:46|29508.53
19:45:48|29495.24
19:45:48|29495.33
19:45:49|29496.14
19:45:50|29496.14
19:45:51|29496.14
19:45:52|29496.14
19:45:53|29496.14
19:45:55|29481.73
19:45:56|29481.73
19:45:57|29481.73
19:45:58|29481.73
19:45:58|29481.73
19:46:00|29476.05
19:46:01|29477.93
19:46:02|29477.93
19:46:03|29477.93
19:46:04|29477.93
19:46:05|29477.75
19:46:06|29477.75
19:46:07|29477.75
19:46:08|29470.02
19:46:09|29470.02
19:46:10|29470.02
19:46:11|29470.03
19:46:11|29470.03
19:46:13|29470.03
19:46:13|29470.03
19:46:15|29470.03
19:46:16|29470.03
19:46:17|29474.04
19:46:18|29474.04
19:46:19|29472.28
19:46:20|29472.28
19:46:20|29472.28
19:46:22|29472.28
19:46:23|29472.28
19:46:24|29472.28
19:46:24|29472.28
19:46:26|29472.28
19:46:27|29472.28
19:46:28|29472.28
19:46:28|29475.43
19:46:30|29475.43
19:46:32|29477.25
19:46:32|29477.25
19:46:34|29477.08
19:46:35|29476.28
19:46:36|29476.28
19:46:37|29476.28
19:46:39|29477.25
19:46:39|29484.54
19:46:40|29484.54
19:46:41|29490.28
19:46:42|29490.28
19:46:43|29490.28
19:46:44|29490.28
19:46:45|29490.28
19:46:46|29490.28
19:46:47|29490.28
19:46:48|29490.28
19:46:49|29490.28
19:46:50|29490.28
19:46:51|29490.28
19:46:52|29484.9
19:46:53|29484.9
19:46:55|29484.9
19:46:55|29484.9
19:46:56|29484.9
19:46:57|29484.9
19:46:58|29484.9
19:46:59|29484.9
19:47:00|29484.9
19:47:01|29484.9
19:47:02|29487.55
19:47:03|29487.55
19:47:04|29487.55
19:47:05|29487.55
19:47:06|29487.55
19:47:08|29487.55
19:47:09|29482.84
19:47:10|29482.14
19:47:11|29481.11
19:47:11|29481.11
19:47:13|29481.11
19:47:14|29481.11
19:47:15|29481.12
19:47:16|29481.12
19:47:17|29481.78
19:47:18|29481.78
19:47:19|29481.78
19:47:20|29481.78
19:47:21|29481.78
19:47:22|29474.7
19:47:23|29474.7
19:47:24|29474.7
19:47:25|29474.7
19:47:26|29474.7
19:47:27|29474.7
19:47:28|29474.7
19:47:29|29474.7
19:47:29|29474.7
19:47:31|29474.7
19:47:32|29470.01
19:47:33|29466.1
19:47:35|29466.1
19:47:35|29466.1
19:47:37|29466.1
19:47:38|29466.1
19:47:39|29466.1
19:47:40|29466.1
19:47:41|29465.6
19:47:42|29465.6
19:47:43|29465.6
19:47:44|29465.97
19:47:45|29464.2
19:47:46|29464.2
19:47:47|29464.2
19:47:48|29467.08
19:47:49|29467.08
19:47:50|29467.08
19:47:52|29467.08
19:47:52|29467.08
19:47:53|29467.08
19:47:55|29467.08
19:47:56|29467.08
19:47:57|29467.08
19:47:57|29467.08
19:47:59|29467.08
19:48:00|29467.08
19:48:00|29467.08
19:48:03|29467.08
19:48:03|29467.08
19:48:04|29467.08
19:48:05|29467.08
19:48:06|29467.08
19:48:07|29467.08
19:48:08|29467.08
19:48:10|29467.08
19:48:11|29467.08
19:48:12|29465.44
19:48:12|29465.44
19:48:13|29465.44
19:48:15|29471.11
19:48:15|29484.36
19:48:18|29479.38
19:48:18|29479.38
19:48:19|29479.38
19:48:20|29479.38
19:48:21|29479.38
19:48:22|29479.38
19:48:23|29479.38
19:48:24|29479.38
19:48:25|29479.38
19:48:27|29479.38
19:48:27|29479.38
19:48:28|29479.38
19:48:29|29479.38
19:48:30|29479.38
19:48:31|29479.38
19:48:32|29479.38
19:48:34|29479.38
19:48:35|29479.38
19:48:37|29479.38
19:48:37|29479.38
19:48:38|29479.38
19:48:39|29479.38
19:48:41|29479.38
19:48:42|29479.38
19:48:43|29479.38
19:48:44|29479.38
19:48:45|29477.93
19:48:46|29476.93
19:48:47|29476.93
19:48:48|29476.93
19:48:49|29476.93
19:48:50|29476.93
19:48:51|29476.93
19:48:52|29476.93
19:48:53|29476.93
19:48:54|29476.93
19:48:55|29476.93
19:48:56|29476.93
19:48:57|29476.93
19:48:58|29476.93
19:48:59|29476.93
19:49:00|29476.93
19:49:00|29476.93
19:49:02|29476.93
19:49:03|29476.93
19:49:04|29476.93
19:49:05|29476.93
19:49:05|29480.64
19:49:06|29480.64
19:49:08|29480.64
19:49:08|29480.64
19:49:10|29480.64
19:49:11|29480.64
19:49:12|29480.64
19:49:13|29480.64
19:49:14|29480.64
19:49:15|29488.06
19:49:16|29488.06
19:49:17|29488.06
19:49:18|29488.06
19:49:19|29475.97
19:49:20|29475.97
19:49:21|29475.97
19:49:21|29475.97
19:49:23|29475.97
19:49:24|29485.27
19:49:24|29485.27
19:49:26|29485.27
19:49:27|29485.27
19:49:27|29485.27
19:49:29|29486.36
19:49:30|29486.36
19:49:31|29486.36
19:49:32|29486.36
19:49:34|29486.36
19:49:35|29486.36
19:49:37|29486.36
19:49:37|29478.64
19:49:38|29478.64
19:49:40|29478.04
19:49:41|29478.04
19:49:42|29478.04
19:49:43|29478.04
19:49:44|29478.04
19:49:45|29478.04
19:49:46|29478.04
19:49:47|29478.04
19:49:48|29478.04
19:49:50|29483.31
19:49:50|29483.31
19:49:51|29483.31
19:49:52|29483.31
19:49:53|29483.31
19:49:54|29494.1
19:49:55|29494.1
19:49:57|29494.1
19:49:57|29491.5
19:49:58|29491.5
19:49:59|29491.5
19:50:00|29500.54
19:50:01|29507.19
19:50:02|29511.62
19:50:03|29516.44
19:50:04|29516.44
19:50:05|29516.44
19:50:06|29510.76
19:50:07|29510.76
19:50:08|29489.71
19:50:09|29489.71
19:50:10|29489.71
19:50:12|29489.71
19:50:12|29490.98
19:50:13|29490.98
19:50:14|29490.98
19:50:15|29490.98
19:50:17|29490.98
19:50:17|29490.98
19:50:18|29470.84
19:50:19|29470.84
19:50:20|29470.84
19:50:21|29471.23
19:50:22|29471.23
19:50:23|29471.23
19:50:24|29471.23
19:50:25|29471.23
19:50:26|29471.23
19:50:27|29470.69
19:50:28|29470.69
19:50:29|29470.69
19:50:30|29476.53
19:50:31|29469.09
19:50:32|29465.08
19:50:34|29464.65
19:50:36|29464.65
19:50:37|29456.
19:50:39|29456.
19:50:39|29456.
19:50:40|29456.
19:50:41|29456.
19:50:42|29456.
19:50:43|29456.
19:50:44|29460.26
19:50:45|29458.38
19:50:46|29449.8
19:50:47|29449.8
19:50:48|29449.8
19:50:49|29449.8
19:50:50|29449.8
19:50:51|29449.8
19:50:52|29449.8
19:50:53|29449.8
19:50:54|29454.84
19:50:55|29454.84
19:50:56|29454.84
19:50:57|29454.84
19:50:58|29458.95
19:50:59|29458.95
19:51:00|29457.32
19:51:01|29457.32
19:51:02|29457.32
19:51:03|29457.32
19:51:04|29457.32
19:51:05|29457.32
19:51:06|29457.32
19:51:07|29457.32
19:51:08|29454.38
19:51:09|29454.38
19:51:10|29460.17
19:51:11|29460.17
19:51:12|29446.39
19:51:13|29446.39
19:51:14|29446.39
19:51:15|29446.39
19:51:16|29446.39
19:51:17|29446.39
19:51:18|29446.38
19:51:19|29437.54
19:51:20|29434.16
19:51:21|29434.16
19:51:22|29434.16
19:51:23|29435.57
19:51:24|29435.57
19:51:25|29441.87
19:51:26|29441.87
19:51:27|29442.24
19:51:28|29443.07
19:51:29|29443.07
19:51:30|29443.07
19:51:31|29434.55
19:51:32|29434.55
19:51:33|29434.55
19:51:35|29434.55
19:51:37|29434.55
19:51:37|29434.55
19:51:38|29434.55
19:51:40|29434.55
19:51:42|29442.74
19:51:42|29442.74
19:51:43|29442.74
19:51:44|29442.74
19:51:45|29442.74
19:51:46|29442.74
19:51:47|29442.74
19:51:48|29442.74
19:51:49|29434.56
19:51:50|29434.56
19:51:51|29434.56
19:51:52|29434.56
19:51:53|29434.56
19:51:54|29434.56
19:51:55|29434.56
19:51:56|29439.12
19:51:57|29439.12
19:51:58|29439.12
19:51:59|29439.12
19:52:00|29434.55
19:52:01|29425.11
19:52:02|29435.96
19:52:03|29435.96
19:52:04|29438.78
19:52:05|29438.78
19:52:06|29438.78
19:52:07|29438.78
19:52:08|29438.78
19:52:09|29438.78
19:52:10|29438.78
19:52:11|29438.78
19:52:12|29438.78
19:52:13|29438.78
19:52:14|29425.34
19:52:15|29425.34
19:52:16|29425.34
19:52:17|29425.34
19:52:18|29425.34
19:52:19|29425.34
19:52:20|29425.34
19:52:21|29425.34
19:52:22|29425.34
19:52:23|29425.34
19:52:24|29425.34
19:52:25|29425.34
19:52:26|29425.34
19:52:27|29425.34
19:52:28|29436.14
19:52:29|29439.14
19:52:30|29426.79
19:52:31|29426.79
19:52:32|29426.79
19:52:33|29426.79
19:52:34|29426.79
19:52:36|29426.79
19:52:38|29437.32
19:52:38|29440.77
19:52:40|29448.24
19:52:42|29460.
19:52:42|29460.
19:52:43|29460.
19:52:44|29460.
19:52:45|29460.
19:52:46|29460.
19:52:48|29463.24
19:52:49|29463.24
19:52:50|29462.54
19:52:51|29462.54
19:52:52|29455.78
19:52:52|29455.78
19:52:54|29455.78
19:52:55|29455.78
19:52:56|29455.78
19:52:57|29455.78
19:52:58|29455.78
19:52:59|29455.78
19:53:00|29455.78
19:53:01|29444.22
19:53:02|29444.22
19:53:03|29444.22
19:53:04|29461.9
19:53:05|29461.9
19:53:06|29461.9
19:53:07|29461.9
19:53:07|29445.25
19:53:10|29435.48
19:53:10|29435.48
19:53:12|29435.48
19:53:12|29435.48
19:53:13|29435.48
19:53:15|29435.48
19:53:16|29435.48
19:53:16|29435.48
19:53:18|29442.89
19:53:19|29442.89
19:53:20|29442.89
19:53:20|29442.89
19:53:22|29442.89
19:53:23|29442.89
19:53:24|29442.89
19:53:25|29450.
19:53:26|29450.
19:53:26|29450.
19:53:29|29450.
19:53:29|29450.
19:53:30|29450.
19:53:31|29448.72
19:53:33|29448.72
19:53:34|29448.72
19:53:35|29448.72
19:53:36|29448.72
19:53:38|29448.72
19:53:38|29448.72
19:53:39|29448.72
19:53:40|29448.72
19:53:42|29442.69
19:53:43|29442.69
19:53:44|29448.54
19:53:46|29448.54
19:53:46|29448.54
19:53:47|29448.54
19:53:48|29448.54
19:53:49|29438.41
19:53:50|29438.41
19:53:51|29438.41
19:53:53|29438.41
19:53:53|29438.41
19:53:55|29438.41
19:53:56|29438.41
19:53:57|29438.41
19:53:58|29438.41
19:53:59|29438.41
19:54:00|29438.41
19:54:01|29438.41
19:54:03|29438.41
19:54:03|29438.41
19:54:04|29438.41
19:54:05|29431.44
19:54:06|29427.01
19:54:07|29427.01
19:54:08|29427.01
19:54:09|29427.01
19:54:10|29427.01
19:54:11|29427.01
19:54:12|29429.45
19:54:13|29429.45
19:54:14|29429.45
19:54:15|29429.45
19:54:16|29429.45
19:54:17|29429.45
19:54:18|29429.45
19:54:19|29429.45
19:54:20|29429.45
19:54:21|29429.45
19:54:22|29434.91
19:54:23|29442.48
19:54:24|29442.47
19:54:25|29442.47
19:54:26|29442.47
19:54:27|29442.47
19:54:28|29442.47
19:54:29|29442.47
19:54:30|29442.47
19:54:31|29434.81
19:54:32|29429.58
19:54:33|29429.58
19:54:34|29429.58
19:54:35|29429.58
19:54:36|29429.58
19:54:37|29429.58
19:54:38|29429.58
19:54:39|29429.58
19:54:40|29429.58
19:54:41|29432.9
19:54:42|29432.9
19:54:43|29432.9
19:54:45|29425.
19:54:46|29425.
19:54:48|29425.
19:54:48|29425.
19:54:49|29425.
19:54:50|29412.16
19:54:51|29412.16
19:54:52|29412.16
19:54:53|29412.32
19:54:54|29412.32
19:54:56|29408.3
19:54:56|29407.45
19:54:57|29407.28
19:54:58|29407.28
19:55:00|29407.28
19:55:01|29407.28
19:55:02|29407.28
19:55:03|29407.41
19:55:04|29412.66
19:55:05|29412.66
19:55:06|29412.66
19:55:07|29420.03
19:55:08|29420.03
19:55:09|29420.03
19:55:10|29420.03
19:55:11|29420.03
19:55:13|29420.03
19:55:13|29420.03
19:55:14|29420.03
19:55:15|29418.7
19:55:16|29420.11
19:55:17|29420.11
19:55:18|29420.11
19:55:19|29420.11
19:55:20|29420.11
19:55:21|29411.94
19:55:22|29411.94
19:55:23|29411.94
19:55:24|29411.94
19:55:25|29411.94
19:55:26|29408.23
19:55:27|29408.23
19:55:28|29408.23
19:55:29|29408.23
19:55:30|29408.23
19:55:31|29408.23
19:55:32|29407.44
19:55:33|29407.44
19:55:34|29403.88
19:55:35|29391.43
19:55:36|29390.89
19:55:37|29397.19
19:55:39|29397.19
19:55:41|29397.19
19:55:42|29397.19
19:55:44|29397.19
19:55:45|29397.19
19:55:46|29398.27
19:55:47|29398.27
19:55:48|29395.15
19:55:49|29395.15
19:55:50|29395.15
19:55:51|29380.6
19:55:52|29375.94
19:55:53|29379.59
19:55:54|29379.59
19:55:55|29379.59
19:55:56|29379.59
19:55:57|29379.59
19:55:58|29379.59
19:55:59|29379.59
19:56:00|29379.59
19:56:01|29379.59
19:56:02|29379.59
19:56:03|29379.59
19:56:04|29379.59
19:56:05|29379.59
19:56:06|29369.1
19:56:07|29369.1
19:56:08|29369.1
19:56:09|29374.07
19:56:10|29374.07
19:56:11|29374.07
19:56:12|29374.07
19:56:13|29382.6
19:56:14|29383.1
19:56:15|29381.45
19:56:16|29381.45
19:56:17|29381.45
19:56:18|29381.45
19:56:19|29381.45
19:56:20|29381.45
19:56:21|29381.45
19:56:22|29381.45
19:56:23|29381.45
19:56:24|29381.45
19:56:25|29381.45
19:56:26|29381.45
19:56:27|29381.45
19:56:28|29381.45
19:56:29|29383.52
19:56:30|29383.52
19:56:31|29383.52
19:56:32|29383.52
19:56:33|29384.06
19:56:34|29387.33
19:56:35|29391.14
19:56:36|29391.14
19:56:37|29381.07
19:56:38|29381.07
19:56:39|29381.07
19:56:41|29381.07
19:56:42|29381.07
19:56:44|29377.2
19:56:45|29377.2
19:56:46|29377.2
19:56:47|29374.93
19:56:48|29374.93
19:56:49|29374.93
19:56:50|29374.93
19:56:51|29374.93
19:56:52|29374.93
19:56:53|29374.93
19:56:54|29374.93
19:56:55|29374.93
19:56:56|29374.93
19:56:57|29374.93
19:56:58|29374.93
19:56:59|29374.93
19:57:00|29374.93
19:57:01|29374.93
19:57:02|29372.28
19:57:03|29372.28
19:57:04|29372.28
19:57:05|29372.28
19:57:05|29368.4
19:57:07|29368.4
19:57:08|29368.2
19:57:09|29370.05
19:57:10|29370.05
19:57:11|29370.05
19:57:12|29370.05
19:57:13|29370.05
19:57:13|29370.05
19:57:14|29370.05
19:57:15|29371.38
19:57:17|29371.38
19:57:18|29364.55
19:57:19|29362.88
19:57:19|29355.65
19:57:20|29355.65
19:57:21|29355.65
19:57:23|29355.65
19:57:24|29352.4
19:57:25|29352.4
19:57:26|29354.08
19:57:26|29354.08
19:57:27|29357.03
19:57:29|29352.14
19:57:30|29353.54
19:57:30|29353.54
19:57:32|29360.47
19:57:33|29360.47
19:57:34|29360.47
19:57:36|29360.47
19:57:36|29360.47
19:57:37|29352.94
19:57:38|29352.94
19:57:39|29352.94
19:57:40|29352.94
19:57:42|29352.94
19:57:43|29352.94
19:57:45|29352.94
19:57:45|29356.81
19:57:46|29356.81
19:57:47|29356.81
19:57:49|29356.81
19:57:51|29356.81
19:57:51|29356.81
19:57:52|29356.81
19:57:53|29356.81
19:57:54|29356.81
19:57:55|29356.81
19:57:56|29356.81
19:57:57|29356.81
19:57:58|29360.88
19:57:59|29360.88
19:58:00|29360.88
19:58:01|29360.88
19:58:02|29360.88
19:58:03|29360.88
19:58:05|29360.88
19:58:06|29360.88
19:58:07|29360.88
19:58:08|29360.88
19:58:09|29358.32
19:58:10|29358.32
19:58:11|29358.32
19:58:12|29358.32
19:58:13|29358.32
19:58:14|29358.32
19:58:15|29358.32
19:58:16|29358.32
19:58:17|29358.32
19:58:18|29368.26
19:58:19|29368.26
19:58:20|29368.26
19:58:21|29368.26
19:58:22|29368.26
19:58:23|29357.05
19:58:24|29357.05
19:58:24|29357.05
19:58:26|29357.05
19:58:27|29357.05
19:58:28|29357.05
19:58:29|29357.05
19:58:30|29357.05
19:58:31|29357.75
19:58:31|29357.75
19:58:33|29357.75
19:58:35|29357.75
19:58:35|29357.75
19:58:36|29357.75
19:58:37|29357.75
19:58:38|29357.75
19:58:39|29357.75
19:58:40|29357.75
19:58:42|29357.75
19:58:43|29357.75
19:58:45|29357.75
19:58:45|29351.58
19:58:46|29351.58
19:58:48|29351.58
19:58:49|29351.58
19:58:50|29351.58
19:58:51|29351.58
19:58:52|29351.58
19:58:54|29357.9
19:58:54|29357.9
19:58:55|29357.9
19:58:56|29350.22
19:58:58|29350.22
19:58:59|29350.22
19:58:59|29350.22
19:59:01|29350.22
19:59:02|29350.22
19:59:03|29350.22
19:59:04|29350.22
19:59:04|29353.15
19:59:06|29353.15
19:59:07|29353.15
19:59:08|29353.15
19:59:08|29353.15
19:59:10|29353.15
19:59:11|29353.15
19:59:12|29353.15
19:59:13|29358.86
19:59:14|29358.86
19:59:15|29358.43
19:59:16|29351.92
19:59:17|29351.92
19:59:18|29351.92
19:59:19|29353.
19:59:20|29353.
19:59:21|29353.
19:59:22|29353.
19:59:23|29353.
19:59:24|29350.01
19:59:25|29350.01
19:59:26|29350.01
19:59:27|29350.01
19:59:28|29351.69
19:59:29|29351.69
19:59:30|29358.18
19:59:31|29354.41
19:59:32|29350.19
19:59:33|29350.
19:59:34|29350.
19:59:34|29350.
19:59:36|29352.16
19:59:37|29356.62
19:59:37|29356.62
19:59:39|29356.62
19:59:39|29356.62
19:59:41|29356.62
19:59:42|29356.62
19:59:44|29356.62
19:59:45|29351.35
19:59:47|29351.35
19:59:47|29351.35
19:59:48|29351.35
19:59:49|29351.35
19:59:51|29351.35
19:59:53|29351.35
19:59:54|29351.35
19:59:55|29351.35
19:59:55|29351.35
19:59:58|29352.41
19:59:58|29352.41
19:59:59|29352.17
20:00:00|29352.17
20:00:01|29352.17
20:00:03|29350.85
20:00:04|29346.87
20:00:05|29346.87
20:00:07|29344.88
20:00:07|29343.6
20:00:08|29343.6
20:00:09|29343.56
20:00:10|29343.56
20:00:11|29343.56
20:00:12|29343.56
20:00:14|29343.56
20:00:14|29344.07
20:00:16|29344.07
20:00:17|29344.07
20:00:17|29343.51
20:00:19|29342.05
20:00:20|29332.64
20:00:21|29332.64
20:00:22|29344.05
20:00:22|29342.71
20:00:24|29348.73
20:00:25|29354.95
20:00:25|29354.95
20:00:28|29354.95
20:00:28|29362.72
20:00:29|29362.72
20:00:30|29362.72
20:00:31|29362.72
20:00:32|29362.72
20:00:33|29345.96
20:00:34|29345.96
20:00:35|29345.96
20:00:36|29345.96
20:00:37|29345.96
20:00:38|29357.52
20:00:39|29357.52
20:00:40|29357.52
20:00:41|29357.52
20:00:42|29357.52
20:00:44|29363.28
20:00:46|29363.28
20:00:46|29363.28
20:00:47|29363.28
20:00:48|29363.28
20:00:49|29363.28
20:00:50|29363.28
20:00:51|29363.28
20:00:53|29363.28
20:00:55|29369.68
20:00:55|29366.24
20:00:56|29366.24
20:00:57|29357.84
20:00:58|29357.84
20:00:59|29357.84
20:01:00|29357.84
20:01:01|29357.84
20:01:02|29357.84
20:01:03|29357.84
20:01:05|29357.84
20:01:06|29357.84
20:01:07|29351.55
20:01:08|29343.01
20:01:09|29345.69
20:01:11|29345.69
20:01:11|29345.69
20:01:12|29345.69
20:01:13|29345.69
20:01:14|29345.69
20:01:15|29344.18
20:01:16|29344.18
20:01:17|29344.18
20:01:18|29344.18
20:01:19|29344.18
20:01:20|29344.18
20:01:21|29344.18
20:01:22|29344.18
20:01:23|29344.18
20:01:24|29344.18
20:01:25|29336.05
20:01:26|29340.3
20:01:27|29340.3
20:01:28|29340.3
20:01:29|29340.3
20:01:30|29340.3
20:01:31|29337.21
20:01:32|29337.21
20:01:33|29337.21
20:01:34|29337.21
20:01:35|29337.21
20:01:36|29337.21
20:01:37|29337.21
20:01:38|29337.22
20:01:39|29337.22
20:01:40|29337.22
20:01:41|29337.22
20:01:42|29337.22
20:01:43|29337.22
20:01:45|29336.91
20:01:47|29338.38
20:01:48|29337.53
20:01:49|29337.53
20:01:50|29337.53
20:01:52|29337.53
20:01:53|29337.53
20:01:54|29336.02
20:01:55|29337.53
20:01:56|29343.65
20:01:58|29346.94
20:01:58|29346.94
20:01:59|29346.94
20:02:00|29345.47
20:02:01|29345.47
20:02:02|29345.47
20:02:03|29346.17
20:02:04|29346.17
20:02:05|29346.17
20:02:06|29346.17
20:02:07|29346.17
20:02:08|29346.17
20:02:09|29346.17
20:02:10|29346.17
20:02:12|29346.17
20:02:12|29346.17
20:02:14|29346.17
20:02:15|29346.17
20:02:16|29346.17
20:02:17|29346.17
20:02:17|29346.17
20:02:19|29351.37
20:02:20|29351.37
20:02:21|29351.37
20:02:22|29351.37
20:02:23|29351.37
20:02:24|29351.37
20:02:25|29351.37
20:02:26|29351.37
20:02:27|29351.37
20:02:27|29351.37
20:02:29|29351.37
20:02:29|29351.37
20:02:30|29351.37
20:02:32|29363.02
20:02:33|29363.02
20:02:34|29363.02
20:02:36|29363.02
20:02:36|29369.66
20:02:37|29369.66
20:02:38|29369.66
20:02:39|29369.66
20:02:40|29369.66
20:02:41|29356.77
20:02:42|29356.36
20:02:43|29356.36
20:02:44|29356.36
20:02:45|29356.36
20:02:47|29354.81
20:02:48|29354.81
20:02:49|29354.81
20:02:50|29354.81
20:02:51|29354.81
20:02:53|29339.79
20:02:53|29339.79
20:02:54|29340.16
20:02:56|29340.85
20:02:57|29340.85
20:02:58|29340.85
20:02:59|29343.19
20:03:00|29343.19
20:03:00|29336.23
20:03:02|29335.8
20:03:03|29336.16
20:03:04|29336.16
20:03:05|29336.16
20:03:06|29336.16
20:03:07|29336.16
20:03:08|29336.16
20:03:09|29337.21
20:03:10|29337.21
20:03:11|29337.21
20:03:12|29337.21
20:03:13|29337.21
20:03:14|29336.82
20:03:15|29336.82
20:03:16|29336.82
20:03:17|29336.82
20:03:18|29336.82
20:03:19|29336.82
20:03:20|29334.7
20:03:21|29330.
20:03:22|29334.2
20:03:23|29334.2
20:03:24|29333.69
20:03:25|29332.93
20:03:26|29332.93
20:03:27|29332.93
20:03:28|29332.93
20:03:29|29332.93
20:03:30|29332.93
20:03:31|29332.96
20:03:32|29332.92
20:03:33|29333.42
20:03:34|29333.42
20:03:35|29333.42
20:03:36|29330.
20:03:37|29330.
20:03:38|29330.
20:03:39|29330.
20:03:40|29330.
20:03:41|29330.28
20:03:42|29330.28
20:03:43|29330.28
20:03:44|29330.28
20:03:45|29330.28
20:03:46|29330.28
20:03:48|29330.34
20:03:49|29330.34
20:03:50|29330.34
20:03:51|29330.34
20:03:52|29322.82
20:03:53|29322.82
20:03:55|29328.52
20:03:55|29328.52
20:03:56|29328.52
20:03:57|29328.52
20:03:58|29328.52
20:03:59|29318.15
20:04:00|29318.15
20:04:01|29318.15
20:04:02|29318.15
20:04:04|29318.15
20:04:05|29318.15
20:04:06|29318.15
20:04:07|29314.33
20:04:08|29314.33
20:04:10|29314.33
20:04:10|29314.33
20:04:11|29314.33
20:04:12|29314.33
20:04:14|29314.32
20:04:15|29314.32
20:04:16|29314.32
20:04:17|29314.32
20:04:19|29313.26
20:04:19|29307.88
20:04:20|29307.88
20:04:21|29306.32
20:04:22|29306.32
20:04:23|29306.32
20:04:24|29306.32
20:04:25|29306.32
20:04:26|29306.32
20:04:27|29306.32
20:04:28|29306.32
20:04:29|29312.32
20:04:30|29312.32
20:04:31|29306.76
20:04:32|29306.76
20:04:33|29306.76
20:04:34|29306.76
20:04:35|29300.
20:04:36|29305.32
20:04:37|29304.62
20:04:38|29304.62
20:04:39|29295.33
20:04:40|29295.33
20:04:41|29295.33
20:04:42|29296.18
20:04:43|29296.18
20:04:44|29296.18
20:04:45|29302.66
20:04:47|29302.66
20:04:47|29298.71
20:04:49|29303.36
20:04:51|29300.
20:04:51|29300.
20:04:53|29300.
20:04:54|29303.52
20:04:56|29303.52
20:04:56|29303.52
20:04:57|29299.99
20:04:58|29299.99
20:04:59|29294.6
20:05:00|29294.6
20:05:01|29294.6
20:05:02|29294.6
20:05:04|29295.69
20:05:05|29295.69
20:05:07|29295.69
20:05:07|29295.69
20:05:08|29295.69
20:05:09|29295.69
20:05:10|29295.69
20:05:11|29295.69
20:05:13|29295.69
20:05:15|29295.69
20:05:16|29295.69
20:05:17|29295.69
20:05:18|29295.69
20:05:19|29295.69
20:05:20|29308.71
20:05:20|29308.71
20:05:22|29308.71
20:05:22|29314.33
20:05:24|29314.33
20:05:25|29314.33
20:05:26|29314.33
20:05:27|29314.33
20:05:29|29314.38
20:05:29|29314.38
20:05:30|29314.38
20:05:31|29314.38
20:05:32|29314.38
20:05:33|29314.38
20:05:34|29314.38
20:05:35|29314.38
20:05:36|29314.38
20:05:37|29314.38
20:05:38|29314.38
20:05:39|29314.38
20:05:41|29314.38
20:05:41|29314.38
20:05:42|29314.38
20:05:43|29314.38
20:05:44|29298.47
20:05:45|29300.16
20:05:46|29300.16
20:05:47|29300.16
20:05:49|29300.16
20:05:50|29300.16
20:05:52|29303.96
20:05:53|29303.96
20:05:54|29303.96
20:05:55|29303.96
20:05:56|29303.96
20:05:58|29300.27
20:05:59|29300.51
20:06:00|29300.7
20:06:01|29300.7
20:06:02|29300.7
20:06:03|29303.17
20:06:04|29304.56
20:06:05|29304.56
20:06:07|29304.57
20:06:08|29304.57
20:06:09|29304.57
20:06:10|29316.58
20:06:11|29316.58
20:06:12|29321.89
20:06:13|29321.89
20:06:14|29321.89
20:06:15|29321.89
20:06:16|29321.89
20:06:17|29321.89
20:06:17|29321.89
20:06:18|29324.78
20:06:20|29324.78
20:06:21|29320.16
20:06:21|29320.16
20:06:23|29320.16
20:06:24|29320.16
20:06:25|29320.16
20:06:26|29319.22
20:06:27|29319.22
20:06:28|29319.22
20:06:29|29319.22
20:06:30|29319.22
20:06:31|29319.22
20:06:32|29325.46
20:06:33|29325.46
20:06:34|29325.46
20:06:35|29329.55
20:06:35|29334.13
20:06:37|29334.13
20:06:38|29334.13
20:06:39|29334.13
20:06:40|29334.13
20:06:40|29334.13
20:06:43|29327.21
20:06:43|29327.21
20:06:44|29327.21
20:06:45|29327.21
20:06:46|29325.24
20:06:47|29321.64
20:06:49|29321.31
20:06:51|29319.34
20:06:52|29319.34
20:06:53|29319.34
20:06:53|29319.34
20:06:55|29319.34
20:06:55|29311.11
20:06:57|29311.11
20:06:58|29309.93
20:06:59|29313.19
20:07:00|29313.19
20:07:02|29313.19
20:07:02|29313.19
20:07:03|29319.47
20:07:04|29319.47
20:07:05|29319.47
20:07:06|29319.47
20:07:07|29319.47
20:07:08|29319.47
20:07:09|29319.47
20:07:10|29319.47
20:07:11|29319.47
20:07:13|29319.47
20:07:13|29302.67
20:07:14|29294.6
20:07:15|29294.6
20:07:16|29294.6
20:07:17|29294.6
20:07:18|29294.6
20:07:19|29294.6
20:07:20|29294.6
20:07:21|29294.6
20:07:22|29294.6
20:07:23|29294.6
20:07:24|29294.6
20:07:25|29294.6
20:07:26|29294.6
20:07:27|29294.6
20:07:28|29294.6
20:07:29|29294.59
20:07:30|29294.59
20:07:31|29298.31
20:07:32|29298.31
20:07:33|29298.31
20:07:34|29298.31
20:07:35|29298.31
20:07:36|29298.31
20:07:37|29298.31
20:07:38|29298.31
20:07:39|29298.31
20:07:40|29298.31
20:07:41|29301.15
20:07:42|29301.15
20:07:43|29301.15
20:07:44|29306.45
20:07:45|29306.45
20:07:46|29306.45
20:07:47|29306.45
20:07:48|29306.45
20:07:49|29306.45
20:07:51|29306.45
20:07:53|29306.45
20:07:54|29306.45
20:07:56|29306.45
20:07:56|29306.45
20:07:57|29298.67
20:07:58|29298.67
20:07:59|29301.93
20:08:00|29299.28
20:08:02|29299.28
20:08:02|29303.3
20:08:04|29303.3
20:08:05|29303.3
20:08:06|29303.3
20:08:07|29303.3
20:08:08|29303.3
20:08:09|29303.3
20:08:10|29303.3
20:08:11|29303.3
20:08:11|29303.3
20:08:13|29303.3
20:08:14|29303.3
20:08:15|29303.3
20:08:16|29303.3
20:08:17|29303.3
20:08:18|29302.12
20:08:19|29302.12
20:08:20|29302.12
20:08:21|29302.12
20:08:21|29302.12
20:08:23|29302.12
20:08:24|29302.12
20:08:25|29302.12
20:08:26|29302.12
20:08:27|29302.12
20:08:28|29302.82
20:08:29|29302.82
20:08:30|29294.61
20:08:30|29294.61
20:08:32|29282.63
20:08:33|29272.45
20:08:34|29282.35
20:08:35|29279.91
20:08:36|29280.17
20:08:37|29280.17
20:08:38|29282.19
20:08:39|29282.19
20:08:40|29278.21
20:08:41|29278.21
20:08:41|29278.21
20:08:43|29278.21
20:08:43|29278.21
20:08:45|29278.21
20:08:45|29278.21
20:08:47|29278.21
20:08:48|29278.21
20:08:49|29278.21
20:08:50|29278.21
20:08:51|29278.21
20:08:53|29278.21
20:08:54|29279.31
20:08:55|29279.31
20:08:56|29279.31
20:08:57|29279.92
20:08:58|29279.92
20:08:59|29279.92
20:09:00|29279.92
20:09:02|29279.22
20:09:02|29278.74
20:09:03|29278.74
20:09:04|29278.74
20:09:05|29278.74
20:09:06|29278.74
20:09:07|29278.74
20:09:09|29278.74
20:09:10|29278.74
20:09:11|29278.74
20:09:12|29278.74
20:09:13|29278.74
20:09:14|29278.74
20:09:15|29278.74
20:09:16|29278.74
20:09:17|29278.74
20:09:18|29278.74
20:09:19|29287.42
20:09:20|29287.42
20:09:21|29287.42
20:09:21|29287.42
20:09:23|29292.58
20:09:24|29292.58
20:09:25|29292.58
20:09:26|29292.58
20:09:27|29287.42
20:09:28|29287.42
20:09:29|29292.9
20:09:30|29292.9
20:09:31|29292.9
20:09:33|29292.9
20:09:33|29293.24
20:09:34|29293.24
20:09:35|29293.24
20:09:37|29293.24
20:09:38|29293.24
20:09:38|29293.24
20:09:40|29293.24
20:09:40|29288.07
20:09:42|29288.07
20:09:43|29288.07
20:09:44|29288.07
20:09:45|29288.07
20:09:45|29288.07
20:09:47|29288.07
20:09:48|29288.07
20:09:49|29288.07
20:09:49|29288.07
20:09:50|29288.07
20:09:52|29288.07
20:09:54|29288.07
20:09:55|29272.08
20:09:57|29277.65
20:09:57|29277.65
20:09:58|29277.65
20:09:59|29270.2
20:10:00|29267.
20:10:02|29261.96
20:10:03|29261.96
20:10:04|29262.75
20:10:06|29262.75
20:10:06|29262.75
20:10:07|29265.42
20:10:08|29263.58
20:10:09|29263.58
20:10:10|29261.28
20:10:11|29261.28
20:10:12|29261.3
20:10:13|29261.3
20:10:14|29261.3
20:10:15|29261.3
20:10:16|29257.93
20:10:17|29257.27
20:10:18|29257.38
20:10:19|29257.38
20:10:20|29264.93
20:10:21|29269.83
20:10:22|29269.83
20:10:23|29268.12
20:10:24|29268.12
20:10:25|29268.12
20:10:26|29271.41
20:10:27|29271.41
20:10:28|29271.41
20:10:29|29277.61
20:10:30|29277.61
20:10:31|29277.61
20:10:32|29277.61
20:10:33|29277.61
20:10:34|29277.61
20:10:35|29277.61
20:10:36|29285.59
20:10:37|29285.59
20:10:38|29285.59
20:10:39|29285.59
20:10:40|29286.01
20:10:41|29288.89
20:10:42|29288.89
20:10:43|29292.79
20:10:44|29292.79
20:10:45|29292.77
20:10:46|29292.77
20:10:47|29292.77
20:10:48|29292.77
20:10:49|29292.77
20:10:50|29292.77
20:10:51|29292.77
20:10:52|29292.77
20:10:54|29292.77
20:10:56|29292.77
20:10:56|29292.77
20:10:58|29294.17
20:11:00|29294.17
20:11:00|29294.43
20:11:01|29294.37
20:11:02|29294.37
20:11:03|29294.37
20:11:04|29294.84
20:11:05|29294.31
20:11:06|29294.31
20:11:07|29290.77
20:11:08|29291.72
20:11:09|29290.77
20:11:10|29290.77
20:11:12|29290.77
20:11:13|29290.77
20:11:14|29290.77
20:11:15|29292.34
20:11:16|29292.34
20:11:17|29292.34
20:11:18|29292.34
20:11:19|29292.34
20:11:20|29297.15
20:11:22|29297.15
20:11:22|29297.15
20:11:23|29302.3
20:11:24|29302.3
20:11:25|29311.32
20:11:26|29315.28
20:11:27|29315.28
20:11:28|29315.28
20:11:29|29315.9
20:11:30|29315.9
20:11:32|29317.68
20:11:33|29317.68
20:11:33|29317.68
20:11:35|29317.68
20:11:35|29317.68
20:11:37|29317.68
20:11:39|29317.68
20:11:39|29317.68
20:11:40|29317.68
20:11:41|29325.47
20:11:42|29325.47
20:11:43|29325.47
20:11:44|29325.47
20:11:45|29325.47
20:11:46|29325.47
20:11:47|29325.47
20:11:48|29325.47
20:11:49|29324.55
20:11:50|29324.55
20:11:51|29318.14
20:11:52|29318.14
20:11:53|29316.68
20:11:55|29311.35
20:11:56|29311.35
20:11:57|29311.35
20:11:58|29317.38
20:11:59|29317.38
20:12:01|29317.38
20:12:01|29317.38
20:12:02|29317.38
20:12:03|29317.38
20:12:04|29317.38
20:12:05|29311.92
20:12:06|29311.92
20:12:07|29311.92
20:12:08|29311.92
20:12:09|29311.92
20:12:10|29311.92
20:12:11|29315.47
20:12:12|29315.47
20:12:13|29315.47
20:12:14|29315.47
20:12:15|29315.47
20:12:16|29316.52
20:12:17|29316.52
20:12:18|29316.52
20:12:19|29315.06
20:12:20|29315.06
20:12:21|29315.06
20:12:22|29315.06
20:12:23|29315.06
20:12:24|29315.86
20:12:25|29315.86
20:12:26|29315.86
20:12:27|29315.86
20:12:28|29317.46
20:12:29|29317.46
20:12:30|29318.94
20:12:31|29318.94
20:12:32|29318.94
20:12:34|29318.94
20:12:35|29318.94
20:12:36|29318.94
20:12:36|29317.4
20:12:38|29317.4
20:12:39|29317.4
20:12:40|29317.4
20:12:41|29317.4
20:12:41|29317.4
20:12:43|29317.4
20:12:43|29317.4
20:12:45|29317.4
20:12:46|29317.4
20:12:46|29317.4
20:12:48|29315.39
20:12:49|29315.39
20:12:50|29315.39
20:12:51|29315.39
20:12:52|29317.14
20:12:53|29317.14
20:12:54|29317.14
20:12:55|29317.14
20:12:57|29315.71
20:12:58|29315.71
20:12:59|29315.71
20:13:01|29315.71
20:13:01|29315.71
20:13:03|29315.71
20:13:05|29313.96
20:13:05|29313.96
20:13:06|29311.92
20:13:07|29310.49
20:13:08|29310.82
20:13:09|29310.82
20:13:10|29310.82
20:13:11|29296.02
20:13:12|29296.02
20:13:13|29301.52
20:13:14|29301.52
20:13:15|29304.38
20:13:16|29311.92
20:13:17|29321.55
20:13:18|29321.55
20:13:19|29321.55
20:13:20|29321.55
20:13:21|29321.55
20:13:22|29321.55
20:13:23|29321.55
20:13:24|29321.55
20:13:25|29321.55
20:13:26|29321.55
20:13:27|29321.55
20:13:28|29321.55
20:13:29|29321.55
20:13:30|29321.55
20:13:31|29321.55
20:13:32|29321.55
20:13:33|29321.55
20:13:34|29321.55
20:13:35|29314.28
20:13:36|29314.28
20:13:37|29314.28
20:13:38|29314.28
20:13:39|29314.28
20:13:40|29314.28
20:13:41|29314.28
20:13:42|29314.28
20:13:43|29314.28
20:13:44|29314.28
20:13:45|29314.13
20:13:46|29314.12
20:13:47|29314.12
20:13:48|29314.12
20:13:49|29314.12
20:13:50|29314.12
20:13:51|29314.12
20:13:52|29306.39
20:13:53|29306.39
20:13:54|29306.39
20:13:55|29306.39
20:13:56|29306.39
20:13:57|29306.39
20:13:59|29306.39
20:13:59|29306.39
20:14:01|29306.39
20:14:02|29295.91
20:14:03|29290.4
20:14:04|29290.4
20:14:05|29294.71
20:14:06|29294.71
20:14:07|29290.54
20:14:09|29290.54
20:14:09|29290.54
20:14:11|29290.54
20:14:12|29290.54
20:14:13|29292.03
20:14:14|29292.03
20:14:14|29292.03
20:14:16|29292.03
20:14:17|29292.03
20:14:18|29290.16
20:14:19|29290.16
20:14:20|29290.16
20:14:21|29290.15
20:14:22|29290.15
20:14:23|29290.15
20:14:24|29290.15
20:14:25|29290.15
20:14:26|29284.55
20:14:27|29284.55
20:14:28|29284.55
20:14:28|29287.62
20:14:29|29287.62
20:14:30|29287.62
20:14:32|29285.96
20:14:34|29285.96
20:14:34|29285.96
20:14:35|29285.96
20:14:36|29285.96
20:14:37|29285.96
20:14:38|29285.96
20:14:39|29282.38
20:14:40|29282.38
20:14:41|29282.38
20:14:42|29281.94
20:14:43|29281.94
20:14:44|29281.94
20:14:45|29281.94
20:14:46|29281.94
20:14:47|29282.01
20:14:48|29282.01
20:14:49|29282.01
20:14:50|29282.01
20:14:51|29282.01
20:14:52|29282.01
20:14:53|29282.01
20:14:54|29282.01
20:14:55|29282.01
20:14:56|29285.46
20:14:58|29285.46
20:14:59|29285.46
20:15:01|29285.46
20:15:02|29285.46
20:15:03|29285.46
20:15:04|29285.46
20:15:05|29285.07
20:15:05|29285.07
20:15:07|29292.52
20:15:08|29302.27
20:15:10|29297.96
20:15:10|29276.94
20:15:11|29274.08
20:15:12|29274.08
20:15:13|29274.11
20:15:14|29274.11
20:15:15|29276.47
20:15:16|29273.78
20:15:17|29273.78
20:15:18|29273.78
20:15:19|29273.78
20:15:20|29273.78
20:15:21|29277.79
20:15:22|29284.8
20:15:23|29284.8
20:15:24|29284.8
20:15:25|29282.93
20:15:26|29285.27
20:15:27|29285.27
20:15:28|29285.27
20:15:29|29285.27
20:15:30|29285.27
20:15:31|29287.67
20:15:32|29287.67
20:15:33|29287.67
20:15:34|29287.67
20:15:35|29287.67
20:15:36|29287.67
20:15:37|29287.46
20:15:38|29287.46
20:15:39|29287.46
20:15:40|29295.06
20:15:41|29296.84
20:15:42|29296.84
20:15:43|29296.84
20:15:44|29306.21
20:15:45|29306.39
20:15:46|29306.39
20:15:47|29306.39
20:15:48|29306.39
20:15:49|29312.84
20:15:50|29312.84
20:15:51|29312.84
20:15:52|29312.84
20:15:53|29312.84
20:15:54|29312.84
20:15:55|29312.84
20:15:56|29312.84
20:15:57|29312.84
20:15:59|29312.84
20:16:00|29312.84
20:16:01|29312.84
20:16:03|29312.84
20:16:03|29312.84
20:16:04|29316.85
20:16:06|29321.83
20:16:07|29321.83
20:16:08|29321.83
20:16:09|29321.83
20:16:10|29321.83
20:16:11|29321.83
20:16:12|29321.83
20:16:13|29321.83
20:16:14|29321.83
20:16:14|29321.83
20:16:16|29321.83
20:16:17|29333.86
20:16:18|29333.86
20:16:19|29328.55
20:16:20|29328.55
20:16:21|29329.37
20:16:22|29329.37
20:16:23|29329.37
20:16:24|29329.37
20:16:24|29324.68
20:16:26|29324.68
20:16:27|29324.68
20:16:27|29324.68
20:16:28|29324.68
20:16:29|29324.68
20:16:31|29324.68
20:16:32|29324.68
20:16:33|29324.68
20:16:34|29323.34
20:16:35|29323.34
20:16:36|29323.34
20:16:37|29323.34
20:16:39|29323.34
20:16:39|29323.34
20:16:40|29329.29
20:16:41|29329.29
20:16:42|29329.29
20:16:43|29329.29
20:16:44|29335.45
20:16:45|29335.45
20:16:46|29335.45
20:16:47|29335.45
20:16:48|29335.45
20:16:49|29335.45
20:16:50|29335.45
20:16:51|29335.45
20:16:52|29335.45
20:16:53|29335.45
20:16:54|29335.45
20:16:55|29335.45
20:16:56|29335.45
20:16:57|29335.45
20:16:58|29335.45
20:16:59|29335.45
20:17:01|29335.45
20:17:03|29335.45
20:17:04|29335.45
20:17:06|29335.45
20:17:06|29335.45
20:17:08|29335.45
20:17:09|29335.45
20:17:10|29335.45
20:17:11|29335.45
20:17:12|29335.45
20:17:13|29335.56
20:17:15|29335.56
20:17:15|29335.56
20:17:16|29335.56
20:17:17|29335.56
20:17:18|29331.1
20:17:19|29331.1
20:17:20|29331.1
20:17:21|29324.29
20:17:22|29324.29
20:17:23|29324.29
20:17:24|29324.29
20:17:25|29324.29
20:17:26|29324.29
20:17:27|29324.29
20:17:28|29327.53
20:17:29|29327.31
20:17:30|29327.31
20:17:31|29327.31
20:17:32|29327.31
20:17:33|29327.31
20:17:34|29327.31
20:17:35|29327.31
20:17:36|29327.31
20:17:37|29327.31
20:17:38|29327.31
20:17:39|29327.31
20:17:40|29327.31
20:17:41|29327.31
20:17:42|29327.31
20:17:43|29327.31
20:17:44|29334.44
20:17:45|29334.44
20:17:46|29334.44
20:17:47|29334.44
20:17:48|29334.44
20:17:49|29334.44
20:17:50|29332.41
20:17:51|29332.41
20:17:52|29332.41
20:17:53|29332.41
20:17:54|29332.41
20:17:55|29332.41
20:17:56|29332.41
20:17:57|29332.41
20:17:58|29332.41
20:17:59|29332.41
20:18:01|29332.41
20:18:03|29332.41
20:18:04|29332.41
20:18:05|29332.41
20:18:07|29332.41
20:18:07|29325.47
20:18:08|29325.47
20:18:09|29325.47
20:18:11|29320.48
20:18:11|29320.48
20:18:14|29314.13
20:18:14|29314.13
20:18:15|29312.76
20:18:16|29314.22
20:18:17|29314.22
20:18:18|29314.22
20:18:19|29314.22
20:18:20|29314.22
20:18:21|29314.22
20:18:22|29314.22
20:18:23|29318.53
20:18:24|29318.53
20:18:25|29318.53
20:18:26|29323.35
20:18:27|29323.35
20:18:29|29323.35
20:18:30|29323.35
20:18:30|29323.35
20:18:32|29323.35
20:18:33|29323.35
20:18:34|29323.35
20:18:35|29323.35
20:18:36|29323.35
20:18:37|29323.35
20:18:38|29323.35
20:18:39|29323.35
20:18:40|29323.35
20:18:41|29323.35
20:18:41|29323.35
20:18:43|29323.35
20:18:43|29323.35
20:18:45|29323.35
20:18:46|29323.35
20:18:47|29323.35
20:18:48|29323.35
20:18:49|29313.28
20:18:50|29313.28
20:18:51|29313.28
20:18:52|29313.28
20:18:53|29310.26
20:18:54|29304.33
20:18:55|29304.33
20:18:56|29309.11
20:18:57|29309.11
20:18:58|29318.56
20:18:59|29318.56
20:19:00|29318.56
20:19:00|29318.37
20:19:03|29318.08
20:19:04|29318.08
20:19:05|29318.08
20:19:06|29318.08
20:19:07|29324.25
20:19:08|29324.25
20:19:09|29322.14
20:19:10|29338.
20:19:11|29343.26
20:19:12|29343.26
20:19:12|29343.26
20:19:14|29343.26
20:19:15|29344.47
20:19:15|29344.47
20:19:16|29344.47
20:19:18|29344.47
20:19:19|29353.19
20:19:20|29361.91
20:19:21|29361.91
20:19:23|29368.76
20:19:23|29375.13
20:19:24|29380.18
20:19:25|29370.51
20:19:26|29372.95
20:19:27|29372.95
20:19:28|29372.95
20:19:29|29372.95
20:19:30|29379.5
20:19:31|29379.5
20:19:32|29379.5
20:19:33|29379.5
20:19:34|29379.5
20:19:35|29391.31
20:19:36|29391.31
20:19:37|29391.31
20:19:38|29393.32
20:19:39|29397.04
20:19:40|29388.22
20:19:41|29379.54
20:19:42|29379.54
20:19:43|29378.08
20:19:44|29378.08
20:19:45|29388.48
20:19:46|29388.48
20:19:47|29388.48
20:19:48|29388.48
20:19:49|29388.48
20:19:50|29388.48
20:19:51|29388.48
20:19:52|29388.48
20:19:53|29385.51
20:19:54|29384.74
20:19:55|29384.73
20:19:56|29378.76
20:19:57|29378.76
20:19:58|29371.35
20:19:59|29371.35
20:20:00|29371.35
20:20:01|29371.35
20:20:02|29371.35
20:20:04|29371.35
20:20:05|29360.28
20:20:07|29368.28
20:20:07|29368.28
20:20:08|29369.43
20:20:09|29369.43
20:20:10|29369.43
20:20:11|29369.43
20:20:13|29369.43
20:20:14|29369.43
20:20:14|29369.56
20:20:16|29369.56
20:20:17|29369.56
20:20:18|29371.99
20:20:19|29371.99
20:20:20|29371.99
20:20:21|29371.99
20:20:22|29371.99
20:20:23|29371.99
20:20:24|29371.39
20:20:25|29371.39
20:20:26|29371.39
20:20:27|29371.39
20:20:28|29371.39
20:20:29|29371.39
20:20:30|29371.39
20:20:31|29371.39
20:20:32|29371.39
20:20:33|29371.39
20:20:34|29371.39
20:20:35|29371.39
20:20:36|29371.39
20:20:36|29371.39
20:20:38|29363.67
20:20:39|29359.35
20:20:40|29359.35
20:20:41|29359.35
20:20:42|29359.35
20:20:43|29359.35
20:20:44|29356.39
20:20:45|29356.39
20:20:46|29356.39
20:20:48|29356.39
20:20:48|29356.39
20:20:49|29356.39
20:20:50|29356.39
20:20:51|29352.65
20:20:52|29343.81
20:20:53|29346.02
20:20:54|29346.02
20:20:55|29346.02
20:20:56|29346.02
20:20:57|29348.29
20:20:58|29348.66
20:20:59|29348.66
20:21:00|29348.66
20:21:01|29348.66
20:21:02|29342.52
20:21:04|29343.66
20:21:05|29343.66
20:21:07|29339.95
20:21:08|29336.15
20:21:09|29336.15
20:21:10|29336.15
20:21:11|29336.15
20:21:12|29336.15
20:21:13|29336.15
20:21:14|29336.15
20:21:15|29336.15
20:21:16|29336.15
20:21:17|29336.15
20:21:18|29336.15
20:21:19|29343.14
20:21:20|29343.14
20:21:22|29343.14
20:21:22|29343.14
20:21:23|29344.73
20:21:24|29344.73
20:21:25|29344.73
20:21:26|29344.73
20:21:27|29344.73
20:21:28|29344.73
20:21:29|29344.73
20:21:30|29344.73
20:21:31|29344.73
20:21:32|29344.73
20:21:33|29344.73
20:21:34|29344.73
20:21:35|29344.73
20:21:36|29344.73
20:21:37|29344.73
20:21:38|29344.73
20:21:39|29344.73
20:21:40|29344.73
20:21:41|29342.24
20:21:42|29342.24
20:21:43|29342.24
20:21:44|29335.78
20:21:46|29335.78
20:21:46|29335.78
20:21:48|29335.32
20:21:48|29335.32
20:21:50|29335.32
20:21:51|29335.32
20:21:52|29335.32
20:21:53|29335.32
20:21:54|29328.9
20:21:55|29328.9
20:21:56|29328.9
20:21:57|29328.9
20:21:58|29327.86
20:21:58|29327.86
20:22:00|29333.49
20:22:01|29333.49
20:22:02|29333.49
20:22:03|29334.04
20:22:04|29334.04
20:22:06|29326.04
20:22:07|29319.1
20:22:08|29320.9
20:22:10|29316.6
20:22:11|29316.59
20:22:12|29316.59
20:22:13|29316.59
20:22:13|29316.59
20:22:15|29318.14
20:22:17|29318.14
20:22:18|29318.14
20:22:19|29318.14
20:22:20|29318.14
20:22:21|29317.07
20:22:22|29317.07
20:22:23|29317.07
20:22:24|29318.54
20:22:25|29319.76
20:22:26|29323.82
20:22:27|29323.82
20:22:28|29323.82
20:22:30|29322.24
20:22:31|29322.24
20:22:32|29322.24
20:22:32|29322.15
20:22:34|29322.15
20:22:35|29322.15
20:22:36|29322.15
20:22:37|29322.15
20:22:38|29322.15
20:22:38|29322.15
20:22:41|29322.15
20:22:41|29322.15
20:22:42|29316.59
20:22:43|29316.59
20:22:44|29316.59
20:22:45|29316.59
20:22:46|29316.59
20:22:47|29316.59
20:22:48|29317.14
20:22:49|29317.14
20:22:50|29317.14
20:22:51|29317.14
20:22:52|29317.14
20:22:53|29317.14
20:22:54|29317.14
20:22:55|29317.14
20:22:56|29317.14
20:22:57|29317.14
20:22:58|29317.14
20:22:59|29317.14
20:23:00|29317.14
20:23:02|29317.14
20:23:03|29316.49
20:23:03|29316.49
20:23:05|29316.49
20:23:06|29316.49
20:23:08|29316.49
20:23:10|29316.49
20:23:10|29316.49
20:23:12|29333.23
20:23:13|29333.23
20:23:14|29333.39
20:23:15|29333.39
20:23:16|29333.39
20:23:17|29333.39
20:23:19|29333.39
20:23:19|29333.39
20:23:20|29333.39
20:23:21|29333.39
20:23:22|29333.39
20:23:23|29333.39
20:23:25|29333.39
20:23:25|29333.39
20:23:26|29333.39
20:23:27|29333.17
20:23:28|29333.17
20:23:29|29333.17
20:23:30|29333.17
20:23:31|29333.17
20:23:33|29333.17
20:23:34|29333.17
20:23:35|29333.17
20:23:35|29333.17
20:23:37|29333.17
20:23:38|29333.17
20:23:39|29333.17
20:23:40|29333.17
20:23:41|29333.17
20:23:41|29333.17
20:23:42|29333.17
20:23:44|29333.17
20:23:44|29333.17
20:23:46|29333.17
20:23:47|29333.17
20:23:48|29333.17
20:23:49|29333.17
20:23:50|29333.17
20:23:51|29333.17
20:23:52|29333.17
20:23:53|29333.17
20:23:54|29333.17
20:23:55|29333.17
20:23:55|29333.17
20:23:57|29333.17
20:23:57|29333.17
20:23:59|29333.17
20:24:00|29333.17
20:24:01|29333.17
20:24:02|29333.17
20:24:03|29333.17
20:24:04|29328.82
20:24:05|29328.72
20:24:06|29328.72
20:24:08|29328.72
20:24:09|29328.72
20:24:11|29328.72
20:24:12|29328.72
20:24:13|29328.72
20:24:14|29328.72
20:24:15|29328.72
20:24:16|29327.02
20:24:17|29318.82
20:24:18|29318.82
20:24:19|29318.82
20:24:20|29318.82
20:24:21|29318.82
20:24:22|29318.82
20:24:23|29318.82
20:24:25|29318.82
20:24:25|29318.82
20:24:27|29318.82
20:24:28|29318.82
20:24:28|29317.81
20:24:30|29317.81
20:24:31|29317.81
20:24:32|29317.81
20:24:33|29317.81
20:24:34|29317.81
20:24:35|29317.81
20:24:35|29317.81
20:24:36|29317.81
20:24:38|29317.81
20:24:39|29317.81
20:24:40|29317.81
20:24:42|29317.81
20:24:42|29317.81
20:24:43|29317.81
20:24:44|29323.3
20:24:45|29323.3
20:24:46|29323.3
20:24:47|29323.3
20:24:48|29324.46
20:24:49|29324.46
20:24:50|29324.46
20:24:51|29329.14
20:24:52|29329.14
20:24:53|29330.56
20:24:54|29330.56
20:24:55|29330.72
20:24:56|29330.85
20:24:57|29330.85
20:24:58|29330.85
20:24:59|29330.85
20:25:00|29330.85
20:25:01|29330.85
20:25:02|29330.85
20:25:03|29331.03
20:25:04|29331.03
20:25:05|29331.03
20:25:06|29331.03
20:25:08|29331.03
20:25:10|29331.03
20:25:10|29331.03
20:25:11|29369.86
20:25:12|29379.2
20:25:13|29373.56
20:25:15|29369.87
20:25:16|29369.87
20:25:17|29369.87
20:25:18|29369.87
20:25:19|29369.87
20:25:20|29369.87
20:25:21|29369.87
20:25:23|29369.87
20:25:23|29369.87
20:25:24|29369.87
20:25:25|29369.87
20:25:26|29369.87
20:25:27|29369.87
20:25:28|29369.87
20:25:29|29369.87
20:25:30|29369.87
20:25:31|29369.87
20:25:32|29369.87
20:25:33|29369.87
20:25:34|29369.87
20:25:35|29369.87
20:25:36|29371.98
20:25:37|29371.98
20:25:38|29371.98
20:25:39|29371.98
20:25:40|29371.98
20:25:41|29371.98
20:25:42|29371.98
20:25:43|29371.98
20:25:44|29371.98
20:25:45|29371.98
20:25:46|29371.44
20:25:47|29369.87
20:25:48|29369.87
20:25:50|29369.87
20:25:51|29369.87
20:25:52|29369.87
20:25:53|29369.87
20:25:54|29369.87
20:25:55|29369.87
20:25:56|29369.87
20:25:57|29369.87
20:25:58|29369.87
20:25:58|29369.87
20:26:00|29369.87
20:26:01|29369.87
20:26:02|29369.87
20:26:03|29369.87
20:26:04|29369.87
20:26:05|29369.87
20:26:06|29369.87
20:26:06|29372.9
20:26:08|29378.72
20:26:10|29392.02
20:26:11|29406.09
20:26:13|29402.62
20:26:14|29396.6
20:26:15|29396.6
20:26:16|29401.15
20:26:17|29401.15
20:26:19|29400.51
20:26:19|29400.51
20:26:20|29400.51
20:26:21|29400.51
20:26:22|29405.51
20:26:23|29405.51
20:26:24|29405.51
20:26:25|29405.51
20:26:26|29405.51
20:26:27|29411.61
20:26:28|29411.61
20:26:29|29411.61
20:26:30|29411.61
20:26:31|29411.61
20:26:32|29411.61
20:26:33|29411.61
20:26:34|29411.61
20:26:35|29411.61
20:26:36|29399.65
20:26:37|29399.65
20:26:38|29399.65
20:26:39|29399.65
20:26:40|29399.65
20:26:41|29399.65
20:26:42|29399.65
20:26:43|29401.53
20:26:44|29401.53
20:26:45|29401.53
20:26:46|29401.53
20:26:47|29401.53
20:26:48|29401.53
20:26:49|29404.42
20:26:50|29404.42
20:26:51|29403.44
20:26:52|29403.44
20:26:53|29404.95
20:26:54|29405.89
20:26:55|29405.89
20:26:56|29405.89
20:26:57|29405.89
20:26:58|29405.89
20:26:59|29405.89
20:27:00|29405.89
20:27:01|29405.89
20:27:02|29405.89
20:27:03|29405.89
20:27:04|29403.6
20:27:05|29403.6
20:27:06|29403.6
20:27:07|29403.6
20:27:08|29401.16
20:27:09|29401.16
20:27:11|29401.16
20:27:12|29401.16
20:27:13|29401.15
20:27:15|29401.15
20:27:15|29401.15
20:27:16|29401.15
20:27:17|29401.15
20:27:18|29401.15
20:27:19|29401.15
20:27:20|29401.09
20:27:21|29403.12
20:27:22|29404.66
20:27:23|29407.62
20:27:24|29418.83
20:27:25|29422.95
20:27:26|29435.14
20:27:27|29440.12
20:27:28|29441.22
20:27:29|29440.3
20:27:30|29440.47
20:27:31|29439.45
20:27:32|29441.21
20:27:33|29441.21
20:27:34|29441.21
20:27:35|29441.21
20:27:36|29441.21
20:27:37|29439.17
20:27:38|29438.02
20:27:39|29445.3
20:27:40|29445.3
20:27:41|29445.18
20:27:42|29444.07
20:27:43|29453.73
20:27:44|29453.72
20:27:45|29457.57
20:27:46|29464.46
20:27:47|29463.78
20:27:49|29455.85
20:27:50|29454.45
20:27:51|29449.23
20:27:52|29449.23
20:27:52|29447.64
20:27:54|29453.38
20:27:55|29468.75
20:27:56|29471.66
20:27:57|29471.59
20:27:58|29464.47
20:27:59|29464.47
20:27:59|29464.47
20:28:01|29464.47
20:28:01|29464.47
20:28:03|29457.5
20:28:03|29457.5
20:28:05|29457.5
20:28:05|29457.5
20:28:07|29457.5
20:28:07|29457.5
20:28:10|29457.5
20:28:10|29457.5
20:28:12|29457.5
20:28:14|29457.5
20:28:14|29457.5
20:28:15|29444.21
20:28:17|29440.15
20:28:18|29440.15
20:28:19|29440.15
20:28:20|29438.25
20:28:21|29438.25
20:28:22|29438.25
20:28:23|29438.27
20:28:24|29438.27
20:28:25|29438.27
20:28:26|29438.27
20:28:27|29438.27
20:28:28|29438.27
20:28:29|29438.27
20:28:30|29438.27
20:28:31|29438.27
20:28:32|29438.24
20:28:33|29438.24
20:28:34|29434.25
20:28:35|29434.25
20:28:36|29434.25
20:28:38|29430.63
20:28:38|29430.63
20:28:39|29430.63
20:28:40|29430.63
20:28:41|29430.63
20:28:42|29430.63
20:28:43|29430.63
20:28:44|29430.63
20:28:45|29430.63
20:28:46|29430.63
20:28:47|29430.63
20:28:48|29431.36
20:28:49|29431.36
20:28:50|29430.53
20:28:51|29430.53
20:28:52|29436.22
20:28:53|29436.22
20:28:55|29436.22
20:28:55|29436.22
20:28:56|29436.22
20:28:57|29436.22
20:28:58|29436.22
20:28:59|29436.22
20:29:00|29436.22
20:29:01|29441.1
20:29:02|29441.1
20:29:03|29441.1
20:29:04|29441.1
20:29:06|29450.16
20:29:06|29461.55
20:29:07|29461.55
20:29:08|29461.55
20:29:09|29467.76
20:29:10|29467.76
20:29:12|29469.07
20:29:14|29469.07
20:29:14|29469.07
20:29:16|29469.07
20:29:17|29469.07
20:29:18|29469.07
20:29:19|29469.07
20:29:20|29469.07
20:29:21|29469.07
20:29:22|29469.07
20:29:23|29469.07
20:29:23|29462.64
20:29:25|29462.64
20:29:26|29462.64
20:29:27|29462.64
20:29:28|29462.64
20:29:29|29462.64
20:29:30|29471.69
20:29:31|29474.04
20:29:32|29465.01
20:29:33|29465.01
20:29:34|29468.89
20:29:35|29470.29
20:29:36|29470.29
20:29:37|29470.29
20:29:38|29470.29
20:29:39|29470.29
20:29:40|29470.29
20:29:41|29470.29
20:29:42|29470.29
20:29:43|29470.29
20:29:44|29470.29
20:29:45|29470.29
20:29:46|29469.61
20:29:48|29470.4
20:29:49|29469.67
20:29:50|29487.79
20:29:51|29492.88
20:29:52|29502.89
20:29:53|29505.54
20:29:54|29492.7
20:29:55|29493.53
20:29:56|29491.92
20:29:57|29501.5
20:29:58|29501.5
20:29:59|29510.71
20:30:00|29510.71
20:30:01|29516.02
20:30:02|29516.02
20:30:03|29516.02
20:30:04|29512.97
20:30:05|29512.97
20:30:06|29512.97
20:30:07|29512.97
20:30:08|29512.97
20:30:09|29518.04
20:30:10|29518.04
20:30:11|29518.04
20:30:12|29533.16
20:30:14|29533.16
20:30:15|29538.17
20:30:16|29524.02
20:30:17|29524.02
20:30:18|29524.02
20:30:19|29529.47
20:30:20|29529.47
20:30:21|29531.09
20:30:22|29540.26
20:30:23|29545.97
20:30:24|29555.48
20:30:25|29561.19
20:30:26|29560.11
20:30:27|29560.11
20:30:28|29561.35
20:30:29|29556.63
20:30:30|29556.63
20:30:31|29556.63
20:30:32|29556.63
20:30:33|29556.63
20:30:34|29554.4
20:30:35|29554.4
20:30:36|29556.18
20:30:37|29557.
20:30:38|29557.
20:30:40|29553.75
20:30:41|29553.75
20:30:42|29546.33
20:30:42|29546.33
20:30:43|29540.16
20:30:44|29540.16
20:30:45|29540.16
20:30:47|29525.59
20:30:48|29525.59
20:30:49|29525.59
20:30:50|29530.81
20:30:50|29530.81
20:30:51|29530.81
20:30:52|29530.81
20:30:53|29530.81
20:30:54|29530.81
20:30:55|29551.38
20:30:57|29551.38
20:30:58|29551.38
20:30:59|29551.38
20:31:00|29551.38
20:31:01|29551.38
20:31:02|29551.38
20:31:02|29548.36
20:31:03|29541.53
20:31:05|29541.53
20:31:05|29538.24
20:31:06|29530.13
20:31:07|29530.13
20:31:08|29525.71
20:31:09|29525.71
20:31:10|29525.71
20:31:11|29525.71
20:31:12|29528.54
20:31:14|29528.54
20:31:16|29528.54
20:31:17|29528.54
20:31:18|29528.54
20:31:19|29518.96
20:31:20|29518.96
20:31:21|29518.96
20:31:22|29518.96
20:31:24|29518.96
20:31:25|29518.96
20:31:26|29518.96
20:31:27|29518.96
20:31:28|29518.96
20:31:29|29518.96
20:31:30|29518.96
20:31:31|29518.96
20:31:32|29518.96
20:31:33|29518.96
20:31:34|29518.96
20:31:35|29518.96
20:31:36|29518.96
20:31:37|29518.96
20:31:38|29518.96
20:31:39|29518.96
20:31:40|29518.96
20:31:41|29518.96
20:31:42|29518.96
20:31:43|29518.96
20:31:44|29518.96
20:31:45|29518.96
20:31:46|29507.56
20:31:47|29507.56
20:31:48|29507.56
20:31:49|29507.56
20:31:50|29507.56
20:31:51|29507.56
20:31:52|29500.
20:31:53|29500.
20:31:54|29500.
20:31:55|29500.
20:31:56|29500.
20:31:57|29490.4
20:31:58|29490.4
20:31:59|29490.4
20:32:00|29490.4
20:32:01|29490.4
20:32:02|29484.5
20:32:03|29484.5
20:32:04|29489.93
20:32:05|29489.93
20:32:06|29499.03
20:32:07|29499.03
20:32:08|29489.67
20:32:09|29489.67
20:32:10|29489.67
20:32:11|29489.67
20:32:12|29489.67
20:32:13|29489.67
20:32:14|29489.67
20:32:16|29488.15
20:32:17|29488.15
20:32:18|29488.15
20:32:19|29488.15
20:32:20|29488.15
20:32:22|29488.15
20:32:23|29488.15
20:32:24|29488.15
20:32:24|29488.15
20:32:26|29488.15
20:32:27|29488.15
20:32:27|29488.15
20:32:28|29488.15
20:32:30|29488.15
20:32:30|29488.15
20:32:31|29488.15
20:32:33|29494.03
20:32:34|29494.03
20:32:34|29494.03
20:32:36|29494.03
20:32:36|29494.03
20:32:38|29494.03
20:32:39|29494.03
20:32:39|29494.03
20:32:41|29494.03
20:32:41|29494.03
20:32:43|29494.03
20:32:43|29494.03
20:32:44|29494.03
20:32:45|29494.03
20:32:47|29486.83
20:32:48|29478.58
20:32:48|29470.67
20:32:50|29470.67
20:32:50|29470.67
20:32:52|29470.67
20:32:53|29469.85
20:32:53|29469.85
20:32:55|29469.85
20:32:55|29469.85
20:32:56|29469.85
20:32:57|29469.85
20:32:58|29476.21
20:32:59|29476.21
20:33:01|29476.21
20:33:02|29476.21
20:33:03|29476.21
20:33:04|29476.21
20:33:04|29470.58
20:33:06|29470.58
20:33:06|29470.58
20:33:07|29470.58
20:33:08|29470.58
20:33:09|29470.58
20:33:10|29470.58
20:33:11|29470.58
20:33:12|29470.58
20:33:13|29470.58
20:33:15|29470.58
20:33:16|29469.8
20:33:18|29469.8
20:33:19|29469.8
20:33:19|29469.8
20:33:20|29469.8
20:33:22|29469.8
20:33:23|29470.32
20:33:24|29470.32
20:33:25|29470.32
20:33:26|29470.32
20:33:27|29470.32
20:33:28|29470.32
20:33:29|29470.32
20:33:30|29470.32
20:33:31|29470.32
20:33:32|29470.32
20:33:33|29470.32
20:33:34|29470.32
20:33:35|29463.58
20:33:36|29463.58
20:33:37|29463.58
20:33:38|29463.58
20:33:39|29463.58
20:33:40|29458.73
20:33:41|29450.05
20:33:42|29450.05
20:33:43|29450.05
20:33:44|29450.05
20:33:45|29450.05
20:33:46|29450.05
20:33:47|29450.05
20:33:48|29450.05
20:33:49|29450.05
20:33:50|29450.05
20:33:51|29450.05
20:33:52|29450.05
20:33:53|29446.01
20:33:54|29452.91
20:33:55|29452.91
20:33:56|29461.75
20:33:57|29461.75
20:33:58|29461.75
20:33:59|29461.75
20:34:00|29461.75
20:34:01|29461.75
20:34:02|29456.81
20:34:03|29452.97
20:34:04|29452.97
20:34:05|29452.97
20:34:06|29452.97
20:34:07|29452.97
20:34:08|29452.97
20:34:09|29452.97
20:34:10|29452.97
20:34:11|29452.97
20:34:12|29448.11
20:34:13|29448.11
20:34:14|29448.11
20:34:15|29448.11
20:34:16|29460.55
20:34:18|29460.55
20:34:19|29460.55
20:34:21|29460.55
20:34:22|29460.55
20:34:23|29460.55
20:34:24|29460.55
20:34:25|29460.55
20:34:26|29460.55
20:34:26|29460.55
20:34:28|29461.35
20:34:30|29461.35
20:34:30|29461.35
20:34:31|29461.35
20:34:32|29461.35
20:34:34|29462.3
20:34:35|29461.68
20:34:36|29461.7
20:34:37|29461.7
20:34:38|29461.7
20:34:39|29461.7
20:34:40|29461.7
20:34:41|29461.7
20:34:42|29461.7
20:34:43|29461.7
20:34:44|29461.7
20:34:45|29461.7
20:34:46|29461.7
20:34:47|29461.7
20:34:48|29463.5
20:34:49|29463.5
20:34:51|29463.5
20:34:51|29463.5
20:34:52|29463.5
20:34:53|29463.5
20:34:55|29463.5
20:34:55|29462.13
20:34:56|29462.13
20:34:57|29462.13
20:34:59|29462.13
20:34:59|29462.13
20:35:01|29462.13
20:35:01|29461.52
20:35:03|29461.52
20:35:04|29461.52
20:35:05|29461.52
20:35:05|29451.37
20:35:06|29451.37
20:35:08|29451.37
20:35:08|29451.37
20:35:10|29451.37
20:35:11|29451.37
20:35:12|29451.37
20:35:13|29451.37
20:35:14|29451.37
20:35:15|29451.37
20:35:16|29451.37
20:35:17|29451.37
20:35:19|29447.24
20:35:19|29447.24
20:35:21|29438.96
20:35:22|29438.96
20:35:23|29438.96
20:35:23|29438.96
20:35:25|29438.96
20:35:26|29438.96
20:35:27|29438.96
20:35:28|29438.96
20:35:28|29438.96
20:35:30|29426.04
20:35:31|29426.05
20:35:32|29427.03
20:35:33|29427.03
20:35:34|29433.92
20:35:35|29433.92
20:35:36|29433.92
20:35:37|29433.92
20:35:38|29433.92
20:35:39|29430.72
20:35:40|29430.72
20:35:41|29430.72
20:35:42|29430.72
20:35:43|29430.72
20:35:44|29430.72
20:35:45|29432.41
20:35:46|29432.41
20:35:47|29432.41
20:35:48|29432.41
20:35:49|29432.41
20:35:50|29432.41
20:35:51|29432.41
20:35:52|29435.21
20:35:53|29435.21
20:35:54|29436.19
20:35:55|29436.19
20:35:56|29436.19
20:35:57|29436.19
20:35:58|29436.19
20:35:59|29436.19
20:36:00|29436.19
20:36:01|29436.19
20:36:02|29436.19
20:36:03|29436.19
20:36:04|29436.19
20:36:05|29436.19
20:36:06|29436.19
20:36:07|29436.19
20:36:08|29436.19
20:36:09|29436.19
20:36:10|29436.19
20:36:11|29436.19
20:36:12|29436.19
20:36:13|29436.19
20:36:14|29436.19
20:36:15|29436.19
20:36:16|29435.73
20:36:17|29434.51
20:36:18|29430.92
20:36:19|29430.92
20:36:21|29430.92
20:36:23|29430.92
20:36:24|29430.92
20:36:26|29444.67
20:36:26|29448.16
20:36:27|29448.55
20:36:28|29447.7
20:36:29|29447.81
20:36:30|29444.51
20:36:31|29444.27
20:36:32|29439.
20:36:33|29439.
20:36:34|29439.
20:36:35|29439.
20:36:36|29439.
20:36:37|29439.
20:36:38|29439.
20:36:39|29439.
20:36:40|29439.
20:36:42|29441.21
20:36:43|29441.21
20:36:44|29441.21
20:36:45|29441.21
20:36:46|29441.21
20:36:47|29441.21
20:36:48|29441.21
20:36:49|29441.44
20:36:50|29441.44
20:36:51|29441.44
20:36:52|29441.44
20:36:52|29449.42
20:36:54|29447.49
20:36:55|29447.49
20:36:56|29448.74
20:36:57|29448.18
20:36:58|29448.61
20:36:59|29448.61
20:37:00|29448.61
20:37:01|29448.61
20:37:02|29448.61
20:37:03|29448.61
20:37:04|29448.61
20:37:05|29448.61
20:37:06|29448.61
20:37:07|29447.74
20:37:08|29447.74
20:37:09|29447.74
20:37:10|29447.74
20:37:11|29447.74
20:37:12|29447.74
20:37:13|29447.74
20:37:13|29447.74
20:37:15|29447.74
20:37:15|29447.74
20:37:16|29447.74
20:37:17|29447.74
20:37:19|29447.74
20:37:21|29447.74
20:37:23|29447.74
20:37:23|29447.74
20:37:25|29473.31
20:37:26|29473.31
20:37:28|29483.22
20:37:28|29477.79
20:37:30|29477.79
20:37:30|29477.79
20:37:31|29477.79
20:37:32|29474.25
20:37:33|29474.25
20:37:35|29474.25
20:37:35|29474.25
20:37:37|29474.25
20:37:38|29474.25
20:37:39|29474.25
20:37:39|29475.57
20:37:40|29475.57
20:37:42|29475.57
20:37:43|29475.57
20:37:43|29475.57
20:37:44|29488.82
20:37:46|29488.82
20:37:46|29488.82
20:37:47|29488.82
20:37:49|29488.82
20:37:50|29488.82
20:37:51|29488.82
20:37:52|29488.82
20:37:53|29488.82
20:37:54|29488.82
20:37:55|29488.82
20:37:56|29488.82
20:37:57|29488.82
20:37:58|29488.82
20:37:58|29483.94
20:38:00|29483.94
20:38:01|29483.94
20:38:02|29485.25
20:38:02|29485.25
20:38:04|29485.25
20:38:05|29485.25
20:38:06|29485.25
20:38:06|29485.25
20:38:08|29485.25
20:38:09|29485.25
20:38:09|29485.25
20:38:11|29485.25
20:38:12|29485.25
20:38:13|29481.08
20:38:14|29481.08
20:38:14|29481.08
20:38:16|29477.16
20:38:16|29477.16
20:38:18|29477.16
20:38:19|29477.16
20:38:20|29477.16
20:38:22|29473.55
20:38:23|29473.55
20:38:24|29473.55
20:38:25|29473.55
20:38:26|29473.55
20:38:27|29473.55
20:38:28|29473.55
20:38:29|29473.55
20:38:30|29473.55
20:38:31|29473.55
20:38:32|29473.55
20:38:33|29473.55
20:38:34|29473.55
20:38:35|29474.39
20:38:36|29474.39
20:38:37|29474.39
20:38:38|29474.39
20:38:39|29474.39
20:38:40|29471.68
20:38:41|29471.68
20:38:42|29466.03
20:38:43|29458.37
20:38:44|29458.3
20:38:45|29455.01
20:38:46|29455.01
20:38:47|29455.01
20:38:48|29455.01
20:38:49|29455.01
20:38:50|29455.01
20:38:51|29455.01
20:38:52|29455.01
20:38:53|29455.01
20:38:54|29456.55
20:38:55|29456.55
20:38:56|29456.55
20:38:57|29456.55
20:38:58|29456.55
20:38:59|29456.55
20:39:00|29453.09
20:39:01|29453.09
20:39:02|29453.09
20:39:03|29453.09
20:39:04|29453.09
20:39:05|29463.67
20:39:06|29463.67
20:39:07|29463.67
20:39:08|29463.67
20:39:09|29463.67
20:39:10|29467.36
20:39:11|29467.36
20:39:12|29467.36
20:39:13|29467.36
20:39:14|29467.36
20:39:15|29467.36
20:39:16|29467.36
20:39:17|29467.36
20:39:18|29458.59
20:39:19|29458.88
20:39:20|29458.88
20:39:21|29458.88
20:39:23|29458.88
20:39:24|29460.14
20:39:26|29458.59
20:39:27|29456.8
20:39:28|29456.82
20:39:28|29451.53
20:39:30|29451.53
20:39:30|29451.53
20:39:32|29451.53
20:39:33|29451.53
20:39:34|29451.53
20:39:35|29451.53
20:39:36|29451.53
20:39:37|29451.53
20:39:38|29451.53
20:39:38|29451.53
20:39:39|29451.53
20:39:40|29451.53
20:39:41|29451.53
20:39:42|29451.53
20:39:43|29451.53
20:39:45|29451.53
20:39:46|29451.53
20:39:47|29451.53
20:39:48|29451.53
20:39:49|29451.53
20:39:50|29460.91
20:39:51|29460.91
20:39:52|29460.91
20:39:53|29460.91
20:39:54|29460.91
20:39:55|29460.91
20:39:56|29460.91
20:39:57|29460.91
20:39:58|29460.91
20:39:59|29460.91
20:40:00|29460.91
20:40:02|29463.57
20:40:03|29463.57
20:40:03|29463.57
20:40:05|29462.38
20:40:05|29462.38
20:40:06|29462.38
20:40:07|29462.38
20:40:08|29462.38
20:40:09|29462.38
20:40:10|29462.38
20:40:11|29462.38
20:40:13|29462.38
20:40:14|29462.38
20:40:14|29460.75
20:40:16|29451.18
20:40:17|29451.18
20:40:17|29451.18
20:40:18|29451.18
20:40:19|29451.18
20:40:20|29451.18
20:40:22|29454.42
20:40:24|29454.42
20:40:25|29454.42
20:40:26|29454.42
20:40:27|29454.42
20:40:28|29454.42
20:40:29|29459.
20:40:29|29459.
20:40:31|29464.78
20:40:31|29464.78
20:40:33|29464.78
20:40:34|29464.78
20:40:35|29464.87
20:40:35|29464.87
20:40:37|29464.87
20:40:38|29464.87
20:40:39|29462.32
20:40:40|29466.67
20:40:41|29469.82
20:40:42|29469.82
20:40:43|29469.82
20:40:44|29469.82
20:40:45|29469.82
20:40:46|29469.82
20:40:47|29469.82
20:40:48|29469.82
20:40:49|29473.83
20:40:50|29473.83
20:40:51|29473.83
20:40:52|29473.83
20:40:53|29473.83
20:40:54|29473.83
20:40:55|29473.83
20:40:56|29473.83
20:40:57|29473.83
20:40:58|29473.83
20:40:59|29473.83
20:41:00|29473.83
20:41:01|29487.36
20:41:02|29487.36
20:41:03|29487.36
20:41:04|29487.36
20:41:05|29487.36
20:41:06|29487.36
20:41:07|29487.36
20:41:08|29487.36
20:41:09|29487.36
20:41:10|29487.36
20:41:11|29487.36
20:41:12|29491.5
20:41:13|29487.5
20:41:14|29487.5
20:41:14|29487.5
20:41:16|29487.5
20:41:17|29487.5
20:41:17|29487.5
20:41:18|29487.5
20:41:20|29487.5
20:41:21|29481.01
20:41:22|29481.01
20:41:23|29481.01
20:41:25|29481.01
20:41:25|29487.38
20:41:26|29487.38
20:41:27|29487.38
20:41:29|29487.38
20:41:31|29487.38
20:41:31|29487.38
20:41:32|29487.38
20:41:33|29487.38
20:41:34|29487.38
20:41:35|29484.5
20:41:36|29484.5
20:41:37|29484.5
20:41:38|29484.5
20:41:39|29481.21
20:41:40|29481.21
20:41:41|29481.21
20:41:42|29481.21
20:41:43|29481.21
20:41:44|29481.21
20:41:46|29481.21
20:41:47|29477.39
20:41:48|29477.39
20:41:49|29477.39
20:41:50|29477.39
20:41:51|29477.39
20:41:52|29477.39
20:41:53|29477.39
20:41:54|29477.39
20:41:55|29477.39
20:41:56|29477.39
20:41:57|29477.39
20:41:58|29477.39
20:41:58|29478.15
20:41:59|29478.15
20:42:01|29478.15
20:42:02|29491.08
20:42:03|29491.08
20:42:04|29491.08
20:42:05|29494.77
20:42:06|29494.77
20:42:07|29494.77
20:42:08|29494.77
20:42:09|29493.19
20:42:10|29493.19
20:42:11|29489.89
20:42:12|29489.9
20:42:13|29489.9
20:42:13|29489.9
20:42:14|29489.9
20:42:16|29489.9
20:42:17|29489.9
20:42:18|29489.9
20:42:19|29489.9
20:42:20|29489.9
20:42:21|29489.9
20:42:22|29489.9
20:42:23|29489.9
20:42:24|29489.9
20:42:26|29489.9
20:42:27|29489.9
20:42:28|29489.9
20:42:30|29489.9
20:42:31|29489.9
20:42:32|29489.9
20:42:33|29489.9
20:42:35|29489.9
20:42:36|29489.9
20:42:37|29489.9
20:42:38|29489.9
20:42:39|29489.9
20:42:40|29489.9
20:42:41|29491.59
20:42:42|29491.59
20:42:43|29490.06
20:42:44|29490.06
20:42:45|29490.06
20:42:46|29490.06
20:42:47|29490.06
20:42:48|29490.06
20:42:49|29490.06
20:42:50|29490.06
20:42:51|29490.06
20:42:52|29490.06
20:42:53|29489.9
20:42:54|29484.25
20:42:55|29484.25
20:42:56|29484.25
20:42:57|29484.25
20:42:58|29484.25
20:42:59|29484.25
20:43:00|29484.25
20:43:01|29484.25
20:43:02|29484.25
20:43:03|29477.46
20:43:04|29477.46
20:43:05|29477.46
20:43:06|29477.46
20:43:07|29477.46
20:43:08|29477.46
20:43:09|29477.46
20:43:10|29477.46
20:43:11|29477.46
20:43:12|29477.46
20:43:13|29477.46
20:43:14|29480.56
20:43:15|29480.56
20:43:16|29480.56
20:43:17|29480.56
20:43:18|29480.56
20:43:19|29480.56
20:43:20|29480.56
20:43:21|29484.72
20:43:22|29484.72
20:43:23|29484.47
20:43:24|29484.47
20:43:25|29484.47
20:43:27|29478.15
20:43:29|29473.73
20:43:29|29473.73
20:43:30|29473.73
20:43:32|29473.73
20:43:34|29474.31
20:43:34|29474.31
20:43:36|29474.31
20:43:37|29474.31
20:43:38|29474.31
20:43:40|29479.17
20:43:41|29479.17
20:43:42|29479.17
20:43:43|29479.17
20:43:44|29479.17
20:43:45|29479.17
20:43:46|29479.17
20:43:47|29479.17
20:43:48|29479.17
20:43:49|29479.17
20:43:50|29479.17
20:43:51|29479.17
20:43:52|29479.17
20:43:53|29479.17
20:43:54|29479.17
20:43:55|29479.17
20:43:56|29479.17
20:43:57|29479.17
20:43:58|29479.17
20:43:59|29479.17
20:44:00|29479.17
20:44:01|29479.17
20:44:02|29479.17
20:44:03|29479.17
20:44:04|29479.17
20:44:05|29479.17
20:44:06|29479.17
20:44:07|29479.17
20:44:08|29479.17
20:44:09|29479.17
20:44:10|29479.17
20:44:11|29479.17
20:44:12|29479.17
20:44:13|29479.17
20:44:14|29479.17
20:44:15|29484.9
20:44:16|29484.9
20:44:17|29484.9
20:44:18|29484.9
20:44:19|29484.9
20:44:20|29484.9
20:44:21|29484.9
20:44:22|29479.92
20:44:23|29474.55
20:44:24|29466.99
20:44:26|29468.23
20:44:26|29468.23
20:44:28|29468.23
20:44:30|29468.23
20:44:31|29468.23
20:44:33|29468.23
20:44:34|29468.23
20:44:35|29468.23
20:44:36|29468.23
20:44:37|29468.11
20:44:38|29468.11
20:44:39|29468.11
20:44:40|29468.11
20:44:41|29468.11
20:44:42|29468.11
20:44:43|29468.11
20:44:44|29468.91
20:44:46|29468.91
20:44:46|29468.91
20:44:47|29468.91
20:44:48|29468.91
20:44:49|29468.91
20:44:50|29468.91
20:44:51|29468.91
20:44:52|29468.91
20:44:53|29468.91
20:44:54|29468.91
20:44:55|29468.91
20:44:56|29468.91
20:44:57|29468.91
20:44:58|29468.91
20:44:59|29468.91
20:45:00|29468.91
20:45:01|29468.91
20:45:02|29466.35
20:45:03|29459.63
20:45:05|29459.63
20:45:05|29460.39
20:45:06|29452.72
20:45:07|29452.72
20:45:08|29451.04
20:45:09|29451.04
20:45:10|29446.55
20:45:11|29446.55
20:45:12|29448.01
20:45:13|29456.17
20:45:14|29462.59
20:45:16|29466.03
20:45:16|29466.03
20:45:17|29466.03
20:45:18|29465.01
20:45:19|29465.01
20:45:20|29465.01
20:45:21|29465.01
20:45:22|29465.01
20:45:23|29465.01
20:45:24|29465.01
20:45:25|29464.56
20:45:26|29464.56
20:45:28|29464.56
20:45:30|29464.56
20:45:31|29464.56
20:45:32|29464.56
20:45:33|29464.56
20:45:34|29464.56
20:45:35|29464.56
20:45:37|29464.56
20:45:38|29464.56
20:45:39|29464.56
20:45:39|29455.96
20:45:41|29455.96
20:45:42|29453.53
20:45:43|29453.53
20:45:43|29455.55
20:45:45|29454.92
20:45:46|29454.36
20:45:46|29454.36
20:45:48|29454.36
20:45:49|29454.84
20:45:49|29454.84
20:45:51|29454.84
20:45:51|29454.84
20:45:53|29454.84
20:45:54|29454.84
20:45:55|29454.84
20:45:55|29454.84
20:45:57|29454.84
20:45:58|29454.84
20:45:58|29455.78
20:45:59|29455.78
20:46:01|29455.78
20:46:01|29455.78
20:46:02|29455.78
20:46:03|29455.78
20:46:05|29455.78
20:46:05|29455.78
20:46:06|29455.78
20:46:07|29455.78
20:46:08|29459.44
20:46:09|29465.01
20:46:11|29465.01
20:46:12|29465.01
20:46:13|29465.01
20:46:13|29465.01
20:46:14|29465.01
20:46:15|29465.01
20:46:16|29465.01
20:46:18|29465.01
20:46:19|29465.01
20:46:19|29470.03
20:46:20|29470.03
20:46:22|29470.03
20:46:23|29470.03
20:46:24|29470.03
20:46:25|29470.03
20:46:25|29470.03
20:46:26|29470.03
20:46:27|29472.96
20:46:29|29472.96
20:46:31|29474.67
20:46:32|29474.67
20:46:32|29474.67
20:46:33|29474.67
20:46:35|29474.93
20:46:36|29474.93
20:46:37|29473.22
20:46:38|29473.22
20:46:40|29473.22
20:46:41|29473.22
20:46:42|29473.22
20:46:43|29473.22
20:46:44|29473.22
20:46:45|29473.22
20:46:46|29473.22
20:46:46|29473.22
20:46:47|29473.22
20:46:49|29473.22
20:46:50|29473.22
20:46:51|29473.22
20:46:52|29473.22
20:46:53|29473.22
20:46:53|29473.22
20:46:55|29473.22
20:46:56|29473.22
20:46:56|29473.22
20:46:58|29473.22
20:46:59|29473.22
20:47:00|29473.22
20:47:00|29473.22
20:47:01|29473.22
20:47:04|29474.24
20:47:04|29474.24
20:47:05|29474.24
20:47:06|29485.54
20:47:07|29485.54
20:47:08|29485.54
20:47:09|29489.9
20:47:10|29489.9
20:47:11|29489.9
20:47:12|29489.9
20:47:13|29489.9
20:47:14|29489.9
20:47:15|29489.9
20:47:16|29495.72
20:47:17|29495.72
20:47:18|29495.72
20:47:19|29495.72
20:47:20|29495.72
20:47:21|29495.72
20:47:22|29495.72
20:47:23|29495.72
20:47:24|29495.72
20:47:25|29495.72
20:47:26|29495.72
20:47:27|29495.72
20:47:28|29495.72
20:47:30|29487.13
20:47:32|29487.13
20:47:33|29487.13
20:47:35|29487.13
20:47:36|29487.13
20:47:37|29487.13
20:47:38|29487.13
20:47:38|29487.13
20:47:40|29487.13
20:47:41|29487.13
20:47:42|29484.33
20:47:42|29484.33
20:47:43|29484.33
20:47:45|29484.33
20:47:45|29484.33
20:47:47|29484.33
20:47:47|29484.33
20:47:48|29484.33
20:47:51|29484.33
20:47:51|29484.33
20:47:52|29484.33
20:47:53|29484.33
20:47:54|29484.33
20:47:55|29484.33
20:47:56|29484.33
20:47:57|29484.33
20:47:58|29484.33
20:47:59|29484.33
20:48:00|29484.33
20:48:01|29484.33
20:48:02|29484.33
20:48:03|29484.33
20:48:04|29484.33
20:48:05|29484.33
20:48:06|29484.33
20:48:07|29484.33
20:48:08|29484.33
20:48:09|29484.33
20:48:10|29484.33
20:48:11|29476.74
20:48:12|29475.51
20:48:13|29475.51
20:48:14|29475.51
20:48:15|29475.51
20:48:16|29475.51
20:48:17|29474.33
20:48:18|29474.33
20:48:19|29474.33
20:48:20|29474.33
20:48:21|29474.33
20:48:22|29474.33
20:48:23|29474.33
20:48:24|29474.11
20:48:25|29474.11
20:48:26|29474.11
20:48:27|29474.11
20:48:28|29474.11
20:48:29|29474.11
20:48:30|29474.11
20:48:32|29474.11
20:48:33|29474.11
20:48:35|29474.11
20:48:35|29474.11
20:48:36|29474.11
20:48:37|29474.11
20:48:38|29474.11
20:48:39|29474.11
20:48:40|29474.11
20:48:41|29474.11
20:48:42|29473.78
20:48:43|29473.78
20:48:44|29473.78
20:48:45|29473.76
20:48:46|29473.65
20:48:47|29473.65
20:48:48|29473.65
20:48:49|29473.65
20:48:50|29473.65
20:48:51|29473.35
20:48:53|29473.22
20:48:54|29472.2
20:48:54|29472.2
20:48:56|29472.2
20:48:58|29472.2
20:48:58|29472.2
20:48:59|29472.2
20:49:00|29472.2
20:49:01|29472.2
20:49:02|29472.2
20:49:03|29472.2
20:49:04|29472.2
20:49:05|29472.2
20:49:06|29472.2
20:49:07|29472.2
20:49:08|29472.2
20:49:09|29472.2
20:49:10|29472.2
20:49:11|29472.2
20:49:12|29472.2
20:49:13|29472.2
20:49:14|29472.2
20:49:15|29472.2
20:49:16|29474.24
20:49:17|29489.37
20:49:18|29489.88
20:49:19|29489.88
20:49:20|29489.88
20:49:21|29489.8
20:49:22|29489.8
20:49:23|29487.08
20:49:24|29487.08
20:49:26|29487.08
20:49:26|29485.62
20:49:27|29485.62
20:49:29|29485.62
20:49:29|29485.62
20:49:30|29485.62
20:49:31|29485.62
20:49:32|29485.72
20:49:33|29485.72
20:49:35|29485.72
20:49:36|29485.72
20:49:38|29485.72
20:49:39|29480.21
20:49:40|29480.21
20:49:41|29480.21
20:49:42|29480.21
20:49:43|29480.21
20:49:44|29480.21
20:49:45|29480.19
20:49:46|29480.19
20:49:47|29480.19
20:49:48|29480.19
20:49:50|29480.19
20:49:50|29480.19
20:49:51|29480.19
20:49:52|29480.19
20:49:53|29480.19
20:49:54|29480.19
20:49:55|29480.19
20:49:56|29480.19
20:49:57|29480.19
20:49:58|29480.19
20:49:59|29480.19
20:50:00|29480.17
20:50:01|29480.17
20:50:02|29480.17
20:50:03|29480.17
20:50:04|29475.72
20:50:05|29475.72
20:50:06|29475.72
20:50:07|29475.72
20:50:08|29475.72
20:50:09|29475.72
20:50:10|29468.03
20:50:11|29468.03
20:50:12|29468.03
20:50:13|29468.03
20:50:14|29468.03
20:50:15|29461.83
20:50:16|29461.83
20:50:17|29461.73
20:50:18|29461.73
20:50:19|29461.73
20:50:20|29461.71
20:50:22|29461.71
20:50:23|29461.71
20:50:24|29461.71
20:50:25|29461.71
20:50:26|29461.71
20:50:27|29461.68
20:50:28|29461.68
20:50:29|29461.68
20:50:30|29461.68
20:50:31|29461.68
20:50:32|29461.68
20:50:34|29461.68
20:50:35|29450.95
20:50:36|29450.95
20:50:37|29445.62
20:50:38|29448.7
20:50:39|29448.7
20:50:40|29448.7
20:50:41|29437.04
20:50:42|29433.03
20:50:43|29431.64
20:50:44|29428.64
20:50:45|29428.64
20:50:46|29426.63
20:50:47|29421.3
20:50:48|29425.14
20:50:48|29425.14
20:50:50|29425.57
20:50:50|29426.55
20:50:52|29426.55
20:50:53|29426.55
20:50:54|29426.55
20:50:55|29426.55
20:50:56|29424.65
20:50:56|29424.65
20:50:57|29422.76
20:50:59|29417.96
20:51:01|29417.96
20:51:01|29417.96
20:51:03|29419.11
20:51:04|29419.11
20:51:05|29419.11
20:51:05|29419.11
20:51:07|29419.11
20:51:08|29414.39
20:51:09|29419.87
20:51:10|29419.87
20:51:10|29420.98
20:51:12|29420.98
20:51:12|29413.61
20:51:13|29413.61
20:51:15|29413.61
20:51:16|29412.23
20:51:17|29412.23
20:51:18|29412.23
20:51:20|29412.23
20:51:21|29412.23
20:51:21|29412.23
20:51:22|29412.23
20:51:23|29412.23
20:51:24|29407.96
20:51:26|29407.96
20:51:27|29407.96
20:51:28|29408.03
20:51:29|29408.03
20:51:29|29408.03
20:51:30|29408.03
20:51:31|29408.03
20:51:32|29408.03
20:51:34|29408.03
20:51:35|29404.41
20:51:37|29404.41
20:51:38|29402.34
20:51:39|29402.34
20:51:41|29402.34
20:51:41|29402.34
20:51:43|29406.72
20:51:44|29406.72
20:51:45|29405.49
20:51:46|29405.49
20:51:47|29405.49
20:51:48|29404.43
20:51:49|29404.43
20:51:50|29404.43
20:51:50|29404.43
20:51:52|29404.9
20:51:53|29404.9
20:51:53|29404.9
20:51:54|29404.9
20:51:56|29404.9
20:51:56|29404.9
20:51:58|29404.9
20:51:59|29403.52
20:52:00|29403.52
20:52:01|29402.95
20:52:02|29402.95
20:52:03|29402.95
20:52:04|29407.7
20:52:05|29419.92
20:52:06|29417.5
20:52:07|29422.18
20:52:08|29422.18
20:52:09|29419.12
20:52:10|29419.42
20:52:12|29419.42
20:52:13|29419.42
20:52:14|29423.05
20:52:14|29428.37
20:52:15|29428.37
20:52:16|29431.35
20:52:17|29431.35
20:52:18|29431.35
20:52:20|29431.35
20:52:20|29431.35
20:52:21|29431.35
20:52:23|29423.18
20:52:23|29423.18
20:52:24|29423.18
20:52:26|29423.18
20:52:26|29423.18
20:52:27|29428.32
20:52:29|29427.08
20:52:30|29427.08
20:52:30|29427.08
20:52:31|29430.73
20:52:33|29430.73
20:52:33|29430.73
20:52:36|29430.73
20:52:37|29430.73
20:52:38|29430.73
20:52:40|29430.73
20:52:41|29430.73
20:52:42|29430.73
20:52:42|29430.73
20:52:43|29430.73
20:52:44|29430.73
20:52:46|29430.73
20:52:46|29430.73
20:52:47|29430.68
20:52:48|29430.68
20:52:49|29429.84
20:52:51|29429.84
20:52:52|29429.84
20:52:53|29429.84
20:52:54|29429.84
20:52:54|29429.84
20:52:55|29429.84
20:52:56|29429.84
20:52:57|29429.84
20:52:58|29429.84
20:53:00|29429.84
20:53:00|29429.84
20:53:01|29429.84
20:53:02|29429.84
20:53:03|29429.84
20:53:05|29429.84
20:53:06|29429.84
20:53:06|29429.84
20:53:07|29429.84
20:53:08|29429.84
20:53:10|29429.84
20:53:11|29429.84
20:53:12|29429.84
20:53:13|29429.84
20:53:14|29429.84
20:53:14|29429.84
20:53:17|29429.84
20:53:17|29429.84
20:53:19|29429.84
20:53:19|29429.84
20:53:20|29429.84
20:53:21|29429.84
20:53:22|29429.84
20:53:24|29429.84
20:53:24|29429.84
20:53:25|29429.84
20:53:26|29429.84
20:53:27|29429.84
20:53:28|29429.84
20:53:29|29429.84
20:53:30|29429.84
20:53:31|29429.84
20:53:32|29429.84
20:53:33|29429.84
20:53:34|29429.84
20:53:36|29429.84
20:53:38|29429.84
20:53:39|29429.84
20:53:40|29429.84
20:53:42|29437.5
20:53:42|29437.5
20:53:44|29434.27
20:53:45|29434.27
20:53:46|29434.27
20:53:48|29434.27
20:53:48|29434.27
20:53:50|29434.27
20:53:51|29434.27
20:53:52|29434.27
20:53:53|29434.27
20:53:54|29434.27
20:53:55|29434.27
20:53:56|29434.27
20:53:57|29434.27
20:53:58|29438.65
20:53:59|29429.52
20:54:00|29429.52
20:54:01|29429.52
20:54:02|29429.52
20:54:03|29429.52
20:54:04|29429.52
20:54:05|29436.15
20:54:06|29435.86
20:54:07|29436.37
20:54:08|29435.85
20:54:09|29435.85
20:54:10|29435.85
20:54:11|29435.85
20:54:12|29435.85
20:54:13|29435.84
20:54:14|29435.84
20:54:15|29424.41
20:54:16|29424.41
20:54:17|29424.41
20:54:18|29424.41
20:54:19|29424.41
20:54:20|29424.41
20:54:21|29424.41
20:54:22|29424.41
20:54:23|29426.96
20:54:24|29426.96
20:54:25|29426.96
20:54:26|29426.96
20:54:27|29435.99
20:54:28|29435.99
20:54:30|29435.99
20:54:30|29435.99
20:54:32|29435.99
20:54:33|29436.35
20:54:34|29436.35
20:54:34|29436.35
20:54:36|29436.35
20:54:38|29436.35
20:54:39|29432.41
20:54:39|29432.41
20:54:41|29432.41
20:54:42|29427.83
20:54:44|29420.
20:54:44|29420.
20:54:45|29420.
20:54:46|29417.88
20:54:48|29419.1
20:54:49|29419.1
20:54:50|29419.1
20:54:51|29419.1
20:54:53|29419.1
20:54:54|29424.74
20:54:55|29425.75
20:54:56|29425.75
20:54:57|29425.75
20:54:57|29425.75
20:54:59|29425.75
20:55:00|29425.75
20:55:00|29426.72
20:55:01|29426.72
20:55:02|29426.72
20:55:03|29426.72
20:55:05|29426.72
20:55:06|29426.72
20:55:07|29426.72
20:55:08|29425.65
20:55:08|29425.65
20:55:10|29425.65
20:55:11|29425.65
20:55:12|29425.65
20:55:13|29425.65
20:55:13|29425.65
20:55:14|29425.65
20:55:17|29425.65
20:55:17|29425.65
20:55:18|29425.65
20:55:19|29425.65
20:55:20|29425.65
20:55:21|29425.65
20:55:22|29425.65
20:55:23|29425.65
20:55:24|29424.96
20:55:25|29424.96
20:55:26|29424.96
20:55:27|29424.34
20:55:28|29424.34
20:55:29|29424.34
20:55:30|29424.34
20:55:31|29424.34
20:55:33|29424.35
20:55:33|29424.35
20:55:35|29424.35
20:55:35|29424.35
20:55:36|29424.35
20:55:38|29424.35
20:55:39|29424.35
20:55:40|29424.35
20:55:42|29426.89
20:55:43|29426.77
20:55:44|29426.77
20:55:46|29426.77
20:55:47|29426.77
20:55:48|29426.77
20:55:49|29426.77
20:55:50|29426.77
20:55:51|29426.77
20:55:52|29426.77
20:55:53|29426.77
20:55:54|29427.08
20:55:54|29427.09
20:55:56|29427.09
20:55:57|29427.09
20:55:57|29427.09
20:55:59|29427.89
20:55:59|29432.78
20:56:01|29432.78
20:56:01|29432.78
20:56:03|29432.78
20:56:03|29432.78
20:56:04|29432.78
20:56:06|29432.77
20:56:06|29432.77
20:56:08|29432.77
20:56:09|29432.77
20:56:10|29432.77
20:56:10|29432.77
20:56:11|29432.77
20:56:13|29432.77
20:56:14|29427.03
20:56:15|29427.03
20:56:15|29431.2
20:56:16|29432.78
20:56:18|29432.78
20:56:18|29432.78
20:56:19|29432.78
20:56:21|29434.02
20:56:21|29434.02
20:56:23|29434.02
20:56:24|29434.02
20:56:25|29434.02
20:56:25|29434.02
20:56:27|29434.02
20:56:27|29434.02
20:56:28|29434.02
20:56:29|29434.02
20:56:30|29433.36
20:56:32|29433.36
20:56:33|29433.36
20:56:34|29433.36
20:56:35|29433.36
20:56:36|29433.36
20:56:37|29433.36
20:56:37|29433.36
20:56:40|29433.36
20:56:41|29433.36
20:56:42|29433.36
20:56:44|29433.36
20:56:45|29433.36
20:56:46|29433.36
20:56:47|29433.36
20:56:48|29432.61
20:56:49|29432.61
20:56:50|29432.61
20:56:51|29432.61
20:56:52|29432.61
20:56:53|29428.01
20:56:54|29428.01
20:56:55|29428.01
20:56:56|29428.01
20:56:57|29428.01
20:56:58|29428.01
20:56:59|29428.01
20:57:00|29428.05
20:57:01|29428.05
20:57:02|29428.05
20:57:03|29428.05
20:57:05|29428.05
20:57:05|29428.05
20:57:07|29428.06
20:57:08|29428.06
20:57:09|29428.06
20:57:10|29428.06
20:57:10|29428.06
20:57:12|29428.06
20:57:13|29428.06
20:57:14|29417.59
20:57:15|29417.59
20:57:15|29417.59
20:57:17|29417.59
20:57:18|29417.59
20:57:19|29417.59
20:57:20|29417.59
20:57:20|29417.59
20:57:22|29417.59
20:57:23|29417.59
20:57:24|29417.59
20:57:25|29417.59
20:57:26|29417.59
20:57:27|29417.59
20:57:27|29417.59
20:57:29|29417.59
20:57:30|29417.59
20:57:31|29417.59
20:57:32|29417.59
20:57:32|29418.12
20:57:34|29418.12
20:57:35|29418.12
20:57:36|29418.12
20:57:36|29418.12
20:57:37|29418.12
20:57:38|29418.12
20:57:40|29418.12
20:57:42|29418.12
20:57:44|29418.12
20:57:44|29418.12
20:57:45|29418.12
20:57:46|29418.12
20:57:47|29418.12
20:57:49|29418.12
20:57:50|29418.12
20:57:51|29418.12
20:57:52|29418.12
20:57:53|29417.49
20:57:54|29417.49
20:57:56|29417.49
20:57:56|29417.49
20:57:57|29417.49
20:57:58|29417.49
20:57:59|29417.49
20:58:00|29417.49
20:58:01|29417.49
20:58:02|29417.49
20:58:03|29417.49
20:58:04|29417.49
20:58:05|29420.51
20:58:06|29421.58
20:58:08|29426.15
20:58:09|29426.15
20:58:10|29432.61
20:58:11|29434.45
20:58:13|29443.45
20:58:14|29443.45
20:58:14|29443.45
20:58:15|29443.45
20:58:17|29443.45
20:58:18|29447.28
20:58:19|29447.28
20:58:20|29447.28
20:58:20|29447.28
20:58:21|29447.28
20:58:23|29447.28
20:58:23|29447.28
20:58:24|29447.28
20:58:25|29447.45
20:58:26|29447.45
20:58:28|29452.03
20:58:28|29452.03
20:58:30|29452.03
20:58:32|29452.03
20:58:32|29452.03
20:58:33|29452.03
20:58:35|29460.37
20:58:35|29458.99
20:58:36|29458.99
20:58:37|29458.99
20:58:38|29458.99
20:58:39|29458.99
20:58:41|29458.99
20:58:41|29458.99
20:58:44|29450.16
20:58:44|29450.16
20:58:46|29450.16
20:58:48|29450.16
20:58:49|29450.16
20:58:51|29450.16
20:58:51|29450.16
20:58:52|29450.16
20:58:53|29450.16
20:58:54|29445.48
20:58:55|29445.48
20:58:56|29445.48
20:58:58|29445.48
20:59:00|29445.48
20:59:00|29445.48
20:59:01|29445.48
20:59:02|29445.48
20:59:03|29445.48
20:59:04|29445.48
20:59:05|29445.48
20:59:06|29445.48
20:59:07|29445.48
20:59:08|29445.48
20:59:09|29445.48
20:59:10|29445.48
20:59:11|29445.48
20:59:12|29445.94
20:59:13|29445.94
20:59:14|29445.94
20:59:15|29445.94
20:59:16|29445.94
20:59:17|29445.94
20:59:18|29445.94
20:59:19|29445.94
20:59:20|29436.76
20:59:21|29436.76
20:59:22|29436.76
20:59:23|29436.76
20:59:24|29436.76
20:59:26|29436.76
20:59:26|29442.64
20:59:27|29442.64
20:59:28|29442.64
20:59:29|29442.64
20:59:30|29442.64
20:59:31|29442.64
20:59:32|29442.64
20:59:33|29442.64
20:59:34|29445.67
20:59:35|29450.22
20:59:36|29450.22
20:59:37|29452.08
20:59:38|29452.08
20:59:39|29452.08
20:59:40|29452.08
20:59:42|29451.8
20:59:43|29451.8
20:59:44|29446.03
20:59:46|29431.99
20:59:46|29431.99
20:59:48|29432.33
20:59:48|29432.33
20:59:49|29432.33
20:59:51|29432.33
20:59:52|29432.33
20:59:53|29432.33
20:59:54|29432.33
20:59:55|29432.33
20:59:56|29432.33
20:59:57|29432.33
20:59:58|29428.58
20:59:59|29428.58
21:00:00|29428.58
21:00:01|29428.58
21:00:02|29428.43
21:00:04|29428.43
21:00:05|29428.43
21:00:05|29434.22
21:00:07|29434.22
21:00:07|29446.4
21:00:09|29446.4
21:00:09|29446.4
21:00:11|29446.4
21:00:12|29446.4
21:00:13|29446.4
21:00:14|29446.4
21:00:14|29446.4
21:00:15|29446.4
21:00:17|29446.4
21:00:17|29433.67
21:00:19|29433.67
21:00:19|29436.57
21:00:20|29436.57
21:00:22|29436.57
21:00:22|29436.57
21:00:23|29436.57
21:00:24|29437.83
21:00:26|29437.83
21:00:26|29442.4
21:00:27|29442.4
21:00:28|29442.4
21:00:29|29442.4
21:00:30|29442.4
21:00:32|29448.98
21:00:33|29448.98
21:00:33|29448.98
21:00:35|29448.98
21:00:35|29448.98
21:00:36|29448.98
21:00:37|29448.98
21:00:39|29458.42
21:00:39|29458.42
21:00:40|29458.42
21:00:41|29458.42
21:00:43|29458.42
21:00:45|29458.42
21:00:46|29458.42
21:00:47|29458.42
21:00:48|29458.42
21:00:49|29458.42
21:00:50|29458.42
21:00:51|29464.47
21:00:52|29464.47
21:00:54|29464.47
21:00:54|29464.47
21:00:55|29464.47
21:00:56|29464.47
21:00:57|29464.47
21:00:58|29464.47
21:00:59|29464.47
21:01:00|29464.47
21:01:01|29464.47
21:01:02|29464.47
21:01:03|29464.47
21:01:04|29464.47
21:01:05|29474.68
21:01:06|29474.68
21:01:07|29474.68
21:01:08|29474.68
21:01:09|29474.68
21:01:10|29474.68
21:01:11|29474.68
21:01:12|29474.68
21:01:13|29474.68
21:01:14|29474.68
21:01:15|29474.68
21:01:16|29474.68
21:01:17|29474.68
21:01:18|29474.68
21:01:19|29474.68
21:01:20|29473.55
21:01:21|29473.52
21:01:22|29473.52
21:01:23|29473.52
21:01:24|29473.52
21:01:25|29473.52
21:01:26|29473.52
21:01:27|29473.52
21:01:28|29473.52
21:01:29|29473.52
21:01:30|29473.52
21:01:31|29473.52
21:01:32|29473.52
21:01:33|29473.52
21:01:34|29473.52
21:01:35|29473.52
21:01:36|29473.52
21:01:37|29473.52
21:01:38|29473.52
21:01:39|29473.52
21:01:40|29475.97
21:01:41|29475.97
21:01:42|29475.97
21:01:44|29475.97
21:01:46|29475.97
21:01:47|29475.97
21:01:48|29475.97
21:01:50|29475.97
21:01:51|29473.82
21:01:52|29473.82
21:01:53|29473.82
21:01:54|29473.82
21:01:55|29473.82
21:01:56|29473.82
21:01:58|29473.82
21:01:58|29478.69
21:01:59|29480.16
21:02:00|29478.39
21:02:01|29466.73
21:02:02|29466.73
21:02:03|29466.73
21:02:04|29461.87
21:02:05|29461.87
21:02:06|29461.87
21:02:07|29461.87
21:02:08|29461.87
21:02:09|29472.81
21:02:10|29472.81
21:02:11|29472.81
21:02:12|29472.81
21:02:14|29473.17
21:02:14|29473.17
21:02:15|29473.17
21:02:16|29481.61
21:02:17|29480.53
21:02:18|29487.15
21:02:19|29487.15
21:02:21|29487.15
21:02:21|29487.15
21:02:22|29487.15
21:02:23|29487.15
21:02:24|29487.15
21:02:25|29487.15
21:02:27|29487.15
21:02:27|29487.15
21:02:28|29487.15
21:02:29|29487.15
21:02:31|29487.15
21:02:31|29487.15
21:02:32|29487.15
21:02:33|29487.15
21:02:34|29487.15
21:02:35|29487.15
21:02:36|29487.15
21:02:37|29487.78
21:02:38|29487.78
21:02:39|29487.78
21:02:40|29487.78
21:02:41|29487.78
21:02:42|29487.78
21:02:44|29487.78
21:02:45|29487.78
21:02:46|29487.42
21:02:48|29487.78
21:02:49|29487.78
21:02:50|29487.63
21:02:51|29487.63
21:02:52|29487.62
21:02:53|29487.62
21:02:54|29487.62
21:02:56|29487.62
21:02:58|29487.79
21:02:58|29487.78
21:02:59|29487.78
21:03:00|29487.78
21:03:01|29480.07
21:03:02|29480.07
21:03:03|29480.07
21:03:04|29480.07
21:03:06|29482.05
21:03:07|29482.05
21:03:07|29482.05
21:03:09|29482.05
21:03:10|29482.05
21:03:11|29482.05
21:03:12|29482.05
21:03:14|29482.05
21:03:14|29482.05
21:03:15|29482.05
21:03:17|29482.05
21:03:18|29482.05
21:03:20|29482.05
21:03:20|29482.05
21:03:21|29482.05
21:03:23|29482.05
21:03:24|29482.05
21:03:25|29482.05
21:03:25|29482.05
21:03:26|29482.05
21:03:28|29482.05
21:03:29|29482.05
21:03:30|29482.05
21:03:31|29482.05
21:03:32|29482.05
21:03:33|29482.05
21:03:34|29482.05
21:03:35|29482.05
21:03:36|29482.05
21:03:37|29493.34
21:03:38|29493.34
21:03:39|29493.34
21:03:40|29493.34
21:03:41|29493.34
21:03:42|29493.34
21:03:43|29493.34
21:03:44|29493.34
21:03:45|29493.34
21:03:47|29493.34
21:03:49|29493.34
21:03:49|29493.34
21:03:50|29493.34
21:03:51|29493.34
21:03:53|29493.34
21:03:54|29493.34
21:03:55|29493.34
21:03:57|29493.34
21:03:57|29493.34
21:03:59|29493.34
21:04:01|29493.34
21:04:01|29493.34
21:04:03|29493.34
21:04:04|29493.34
21:04:04|29493.34
21:04:06|29493.34
21:04:07|29493.34
21:04:08|29493.34
21:04:09|29493.34
21:04:09|29493.34
21:04:11|29493.17
21:04:12|29493.17
21:04:13|29493.17
21:04:14|29493.17
21:04:15|29493.17
21:04:16|29493.17
21:04:17|29493.17
21:04:18|29493.17
21:04:19|29493.17
21:04:20|29493.17
21:04:20|29493.17
21:04:22|29493.17
21:04:23|29493.17
21:04:24|29493.17
21:04:25|29493.17
21:04:26|29493.17
21:04:27|29493.17
21:04:27|29493.17
21:04:29|29493.17
21:04:30|29493.17
21:04:30|29493.17
21:04:32|29493.17
21:04:33|29493.17
21:04:33|29493.17
21:04:35|29493.17
21:04:36|29493.17
21:04:38|29482.08
21:04:38|29485.09
21:04:39|29484.75
21:04:40|29484.54
21:04:41|29484.54
21:04:42|29484.54
21:04:43|29484.54
21:04:44|29484.54
21:04:45|29486.54
21:04:47|29486.45
21:04:49|29486.45
21:04:50|29486.45
21:04:51|29486.45
21:04:52|29486.45
21:04:53|29486.45
21:04:54|29486.45
21:04:55|29486.45
21:04:56|29486.45
21:04:57|29486.45
21:04:58|29486.45
21:04:59|29486.45
21:05:00|29484.69
21:05:01|29484.69
21:05:02|29484.69
21:05:03|29484.69
21:05:04|29484.69
21:05:05|29484.69
21:05:06|29484.69
21:05:07|29484.69
21:05:08|29484.69
21:05:09|29484.69
21:05:10|29484.69
21:05:11|29484.69
21:05:12|29484.86
21:05:13|29484.86
21:05:14|29484.31
21:05:15|29484.31
21:05:16|29484.31
21:05:17|29484.31
21:05:18|29484.31
21:05:19|29484.31
21:05:20|29484.31
21:05:21|29484.31
21:05:22|29485.43
21:05:23|29485.43
21:05:24|29485.43
21:05:25|29485.43
21:05:26|29485.43
21:05:27|29485.43
21:05:28|29485.43
21:05:29|29485.43
21:05:30|29485.43
21:05:31|29485.43
21:05:32|29485.43
21:05:33|29485.43
21:05:34|29485.43
21:05:35|29485.43
21:05:36|29485.43
21:05:37|29485.43
21:05:38|29485.91
21:05:39|29485.91
21:05:40|29491.09
21:05:41|29491.09
21:05:42|29491.09
21:05:43|29491.09
21:05:44|29500.
21:05:45|29500.
21:05:46|29500.
21:05:47|29509.1
21:05:49|29509.1
21:05:51|29514.21
21:05:52|29530.24
21:05:53|29530.24
21:05:54|29530.24
21:05:56|29528.37
21:05:56|29528.37
21:05:58|29528.37
21:05:59|29529.79
21:06:00|29531.53
21:06:01|29534.64
21:06:02|29582.12
21:06:03|29600.
21:06:04|29621.54
21:06:05|29613.55
21:06:06|29620.07
21:06:07|29613.07
21:06:08|29605.91
21:06:09|29606.15
21:06:10|29612.21
21:06:11|29617.55
21:06:12|29608.34
21:06:13|29608.34
21:06:14|29604.4
21:06:15|29602.
21:06:16|29602.
21:06:17|29597.
21:06:18|29597.
21:06:19|29606.42
21:06:20|29606.42
21:06:21|29606.42
21:06:22|29636.33
21:06:23|29636.33
21:06:24|29648.58
21:06:25|29632.97
21:06:26|29632.97
21:06:27|29615.54
21:06:28|29615.54
21:06:29|29615.54
21:06:30|29615.44
21:06:31|29615.44
21:06:32|29619.05
21:06:33|29641.09
21:06:34|29640.95
21:06:35|29640.95
21:06:36|29644.
21:06:37|29644.01
21:06:38|29644.01
21:06:39|29625.64
21:06:40|29622.49
21:06:41|29620.2
21:06:42|29621.47
21:06:43|29621.76
21:06:44|29621.76
21:06:45|29621.76
21:06:46|29621.76
21:06:47|29621.76
21:06:48|29621.76
21:06:50|29635.74
21:06:51|29625.45
21:06:53|29625.45
21:06:54|29625.45
21:06:55|29625.45
21:06:56|29625.45
21:06:57|29625.45
21:06:58|29625.45
21:06:59|29625.45
21:07:00|29625.45
21:07:01|29625.45
21:07:02|29625.45
21:07:03|29625.45
21:07:05|29625.45
21:07:06|29625.45
21:07:07|29625.45
21:07:07|29625.45
21:07:08|29625.45
21:07:09|29625.45
21:07:10|29625.45
21:07:11|29625.45
21:07:12|29625.45
21:07:14|29625.45
21:07:14|29625.45
21:07:16|29625.45
21:07:17|29610.62
21:07:18|29610.62
21:07:19|29610.62
21:07:20|29610.62
21:07:21|29610.62
21:07:22|29611.19
21:07:23|29611.19
21:07:24|29605.23
21:07:25|29605.23
21:07:26|29605.23
21:07:27|29605.23
21:07:28|29606.63
21:07:29|29606.63
21:07:30|29606.63
21:07:31|29596.89
21:07:32|29593.26
21:07:33|29596.72
21:07:34|29598.26
21:07:35|29598.26
21:07:36|29598.26
21:07:37|29598.26
21:07:38|29598.26
21:07:39|29598.26
21:07:40|29598.26
21:07:41|29598.26
21:07:42|29598.26
21:07:43|29598.26
21:07:44|29598.26
21:07:45|29598.26
21:07:46|29598.26
21:07:47|29593.2
21:07:49|29593.2
21:07:51|29593.2
21:07:52|29593.2
21:07:54|29593.2
21:07:55|29593.2
21:07:56|29595.18
21:07:57|29595.18
21:07:58|29595.18
21:08:00|29595.18
21:08:00|29595.18
21:08:02|29595.18
21:08:03|29595.18
21:08:04|29595.18
21:08:05|29595.18
21:08:06|29595.18
21:08:06|29595.18
21:08:08|29595.18
21:08:09|29595.18
21:08:09|29595.18
21:08:11|29595.18
21:08:12|29595.18
21:08:13|29595.18
21:08:14|29595.18
21:08:15|29595.18
21:08:16|29595.18
21:08:17|29591.8
21:08:18|29591.8
21:08:19|29591.8
21:08:20|29591.8
21:08:21|29591.8
21:08:22|29591.8
21:08:23|29591.8
21:08:24|29591.8
21:08:25|29591.8
21:08:26|29591.8
21:08:26|29588.96
21:08:28|29588.96
21:08:28|29588.96
21:08:30|29588.96
21:08:31|29588.96
21:08:32|29588.96
21:08:33|29585.46
21:08:34|29585.46
21:08:35|29585.46
21:08:36|29585.46
21:08:37|29585.46
21:08:37|29585.46
21:08:38|29585.46
21:08:40|29585.46
21:08:40|29585.46
21:08:41|29585.46
21:08:43|29585.46
21:08:44|29585.46
21:08:45|29585.46
21:08:46|29585.72
21:08:47|29585.72
21:08:48|29585.72
21:08:49|29585.72
21:08:50|29585.72
21:08:52|29585.28
21:08:54|29588.99
21:08:55|29588.49
21:08:56|29588.49
21:08:57|29588.49
21:08:58|29588.49
21:08:59|29588.49
21:09:00|29588.49
21:09:02|29588.49
21:09:02|29588.49
21:09:03|29580.77
21:09:04|29580.77
21:09:05|29580.77
21:09:06|29580.77
21:09:08|29593.6
21:09:09|29590.93
21:09:10|29593.92
21:09:11|29593.92
21:09:12|29593.92
21:09:13|29593.92
21:09:14|29609.26
21:09:15|29609.26
21:09:15|29609.26
21:09:17|29609.01
21:09:18|29609.01
21:09:19|29609.01
21:09:20|29609.01
21:09:21|29609.01
21:09:22|29609.
21:09:22|29602.36
21:09:24|29602.36
21:09:24|29602.36
21:09:25|29602.36
21:09:26|29601.64
21:09:28|29598.54
21:09:29|29590.78
21:09:30|29589.67
21:09:31|29607.91
21:09:32|29618.29
21:09:33|29632.02
21:09:33|29642.07
21:09:35|29642.07
21:09:36|29650.42
21:09:36|29647.68
21:09:38|29639.78
21:09:39|29640.74
21:09:40|29640.74
21:09:41|29640.74
21:09:42|29640.74
21:09:43|29640.74
21:09:43|29640.74
21:09:45|29641.54
21:09:46|29641.54
21:09:47|29641.54
21:09:48|29641.54
21:09:49|29641.54
21:09:50|29641.54
21:09:51|29641.54
21:09:53|29641.54
21:09:53|29641.54
21:09:55|29641.54
21:09:56|29641.54
21:09:57|29641.54
21:09:58|29641.54
21:09:59|29641.54
21:10:00|29641.54
21:10:01|29641.54
21:10:02|29634.34
21:10:03|29634.34
21:10:04|29634.34
21:10:06|29634.34
21:10:07|29634.34
21:10:07|29634.34
21:10:08|29634.34
21:10:09|29619.66
21:10:10|29619.66
21:10:11|29619.66
21:10:13|29619.66
21:10:14|29619.66
21:10:15|29619.66
21:10:16|29619.66
21:10:17|29619.66
21:10:17|29619.66
21:10:18|29619.66
21:10:20|29618.34
21:10:20|29618.34
21:10:22|29618.34
21:10:23|29618.34
21:10:24|29618.34
21:10:25|29618.34
21:10:25|29618.34
21:10:27|29616.17
21:10:27|29616.17
21:10:28|29616.17
21:10:29|29616.17
21:10:31|29616.28
21:10:32|29616.28
21:10:32|29614.17
21:10:33|29614.17
21:10:34|29614.17
21:10:35|29614.17
21:10:36|29614.17
21:10:37|29614.17
21:10:39|29614.17
21:10:39|29609.41
21:10:41|29609.41
21:10:41|29609.41
21:10:42|29609.41
21:10:43|29603.54
21:10:44|29603.54
21:10:45|29603.54
21:10:47|29603.54
21:10:47|29603.54
21:10:48|29603.54
21:10:50|29603.54
21:10:50|29603.54
21:10:51|29603.54
21:10:53|29601.96
21:10:54|29601.96
21:10:56|29601.96
21:10:57|29601.96
21:10:57|29601.96
21:10:58|29601.96
21:11:00|29591.99
21:11:01|29591.99
21:11:02|29591.99
21:11:03|29591.99
21:11:05|29591.99
21:11:06|29591.99
21:11:06|29591.99
21:11:07|29591.99
21:11:08|29591.99
21:11:09|29589.9
21:11:10|29589.9
21:11:12|29588.24
21:11:13|29587.64
21:11:13|29587.64
21:11:15|29587.64
21:11:16|29586.12
21:11:17|29586.12
21:11:17|29587.45
21:11:19|29587.45
21:11:20|29587.45
21:11:21|29587.45
21:11:22|29587.45
21:11:24|29587.45
21:11:25|29587.45
21:11:25|29587.45
21:11:26|29587.45
21:11:27|29587.45
21:11:28|29587.45
21:11:29|29587.45
21:11:30|29587.45
21:11:31|29591.49
21:11:32|29591.98
21:11:33|29591.98
21:11:34|29591.98
21:11:36|29591.98
21:11:36|29591.98
21:11:38|29591.98
21:11:38|29591.98
21:11:40|29591.98
21:11:40|29591.98
21:11:41|29591.98
21:11:43|29591.98
21:11:43|29591.98
21:11:44|29591.69
21:11:46|29591.69
21:11:47|29591.69
21:11:48|29591.69
21:11:49|29584.81
21:11:50|29584.81
21:11:51|29584.81
21:11:52|29584.81
21:11:54|29588.76
21:11:55|29588.76
21:11:56|29588.76
21:11:57|29588.76
21:11:58|29588.76
21:11:59|29588.76
21:12:00|29588.76
21:12:01|29588.76
21:12:02|29588.76
21:12:03|29588.76
21:12:05|29588.76
21:12:05|29588.76
21:12:07|29588.76
21:12:08|29581.5
21:12:09|29581.5
21:12:10|29581.5
21:12:10|29581.5
21:12:12|29581.5
21:12:13|29581.5
21:12:14|29581.5
21:12:15|29581.5
21:12:16|29581.5
21:12:17|29581.5
21:12:18|29581.5
21:12:19|29581.58
21:12:21|29581.58
21:12:22|29581.58
21:12:22|29581.58
21:12:24|29581.58
21:12:24|29581.58
21:12:26|29581.58
21:12:26|29581.58
21:12:27|29581.58
21:12:28|29581.58
21:12:29|29581.58
21:12:31|29581.58
21:12:32|29581.58
21:12:33|29581.58
21:12:34|29581.58
21:12:35|29581.58
21:12:36|29581.58
21:12:37|29581.58
21:12:37|29581.58
21:12:38|29581.58
21:12:40|29581.58
21:12:41|29581.58
21:12:42|29581.08
21:12:43|29581.08
21:12:44|29571.88
21:12:45|29571.88
21:12:45|29572.63
21:12:47|29572.63
21:12:47|29572.72
21:12:49|29572.72
21:12:50|29572.72
21:12:50|29570.52
21:12:51|29570.52
21:12:53|29570.52
21:12:55|29570.52
21:12:55|29570.52
21:12:57|29569.96
21:12:59|29569.96
21:12:59|29569.96
21:13:01|29569.96
21:13:01|29569.96
21:13:02|29566.2
21:13:03|29566.2
21:13:04|29566.2
21:13:05|29566.2
21:13:06|29566.2
21:13:07|29566.2
21:13:08|29566.2
21:13:10|29566.2
21:13:10|29564.95
21:13:12|29562.17
21:13:13|29562.17
21:13:13|29562.17
21:13:14|29562.17
21:13:15|29545.
21:13:16|29545.26
21:13:17|29545.26
21:13:18|29550.39
21:13:19|29550.38
21:13:20|29550.11
21:13:21|29574.34
21:13:22|29574.34
21:13:23|29593.22
21:13:24|29593.32
21:13:25|29593.32
21:13:26|29593.32
21:13:27|29603.8
21:13:28|29610.82
21:13:29|29625.04
21:13:30|29637.64
21:13:31|29637.64
21:13:33|29646.25
21:13:33|29645.23
21:13:34|29639.32
21:13:35|29637.76
21:13:37|29637.76
21:13:37|29630.67
21:13:39|29630.38
21:13:39|29630.38
21:13:40|29630.38
21:13:41|29623.8
21:13:42|29623.8
21:13:43|29623.8
21:13:44|29623.8
21:13:45|29623.8
21:13:47|29623.8
21:13:47|29623.8
21:13:49|29623.8
21:13:49|29599.83
21:13:50|29599.83
21:13:51|29599.44
21:13:52|29599.44
21:13:53|29599.44
21:13:55|29599.44
21:13:57|29598.96
21:13:58|29598.96
21:14:00|29598.96
21:14:00|29602.08
21:14:02|29602.08
21:14:03|29602.08
21:14:04|29602.08
21:14:05|29602.08
21:14:06|29589.32
21:14:07|29589.32
21:14:08|29589.32
21:14:09|29589.32
21:14:10|29589.32
21:14:11|29589.32
21:14:12|29589.32
21:14:13|29589.32
21:14:14|29589.32
21:14:15|29589.32
21:14:16|29582.72
21:14:17|29582.72
21:14:18|29590.45
21:14:19|29590.45
21:14:20|29590.45
21:14:21|29590.45
21:14:22|29590.45
21:14:22|29590.45
21:14:23|29582.45
21:14:25|29582.45
21:14:26|29582.45
21:14:28|29581.95
21:14:29|29581.95
21:14:29|29581.95
21:14:30|29581.95
21:14:32|29579.57
21:14:32|29579.57
21:14:33|29579.57
21:14:34|29579.57
21:14:35|29579.57
21:14:36|29579.57
21:14:38|29579.57
21:14:38|29579.57
21:14:40|29579.57
21:14:41|29579.57
21:14:42|29579.57
21:14:43|29579.57
21:14:43|29579.57
21:14:44|29579.57
21:14:46|29579.57
21:14:46|29579.57
21:14:47|29579.57
21:14:49|29579.57
21:14:49|29579.57
21:14:50|29579.57
21:14:52|29579.57
21:14:52|29579.57
21:14:53|29579.57
21:14:54|29579.57
21:14:56|29579.57
21:14:57|29579.57
21:14:59|29579.57
21:14:59|29578.53
21:15:00|29578.53
21:15:02|29578.53
21:15:04|29578.53
21:15:05|29578.53
21:15:05|29578.53
21:15:07|29578.53
21:15:07|29578.53
21:15:09|29578.53
21:15:10|29578.53
21:15:11|29578.53
21:15:12|29578.53
21:15:13|29578.53
21:15:14|29578.53
21:15:15|29578.53
21:15:16|29578.53
21:15:17|29578.53
21:15:18|29570.
21:15:19|29570.
21:15:20|29570.
21:15:21|29570.
21:15:22|29570.
21:15:22|29570.
21:15:24|29570.
21:15:25|29570.
21:15:25|29570.
21:15:27|29570.
21:15:27|29570.
21:15:29|29570.
21:15:30|29570.
21:15:30|29570.
21:15:32|29570.
21:15:33|29570.
21:15:34|29569.99
21:15:35|29569.99
21:15:36|29569.99
21:15:37|29569.99
21:15:38|29569.99
21:15:39|29570.
21:15:40|29570.
21:15:41|29570.
21:15:43|29570.
21:15:43|29570.
21:15:45|29569.99
21:15:46|29569.99
21:15:47|29569.99
21:15:48|29569.99
21:15:48|29569.99
21:15:50|29570.
21:15:51|29570.
21:15:52|29570.
21:15:53|29570.
21:15:53|29570.
21:15:54|29570.
21:15:56|29570.
21:15:58|29570.
21:15:59|29570.
21:16:00|29561.92
21:16:01|29561.92
21:16:02|29561.92
21:16:03|29561.92
21:16:05|29561.92
21:16:06|29561.92
21:16:07|29561.92
21:16:08|29561.92
21:16:09|29561.92
21:16:10|29561.92
21:16:11|29555.8
21:16:12|29555.8
21:16:13|29555.8
21:16:14|29555.8
21:16:15|29555.8
21:16:16|29555.8
21:16:17|29555.8
21:16:18|29555.8
21:16:19|29555.8
21:16:21|29555.8
21:16:22|29555.8
21:16:23|29555.8
21:16:24|29555.8
21:16:25|29555.8
21:16:26|29555.8
21:16:27|29555.8
21:16:28|29555.8
21:16:29|29555.8
21:16:30|29555.8
21:16:31|29555.8
21:16:32|29555.8
21:16:33|29568.66
21:16:34|29568.66
21:16:35|29568.66
21:16:36|29568.66
21:16:37|29568.66
21:16:38|29568.66
21:16:39|29568.66
21:16:40|29569.86
21:16:41|29569.86
21:16:42|29569.59
21:16:43|29569.59
21:16:44|29569.59
21:16:45|29569.59
21:16:46|29569.59
21:16:47|29569.59
21:16:48|29569.59
21:16:49|29569.74
21:16:50|29569.75
21:16:51|29569.75
21:16:52|29569.75
21:16:53|29569.75
21:16:54|29569.75
21:16:55|29569.75
21:16:56|29569.75
21:16:57|29569.75
21:16:59|29569.75
21:17:00|29569.75
21:17:02|29569.75
21:17:02|29569.75
21:17:04|29557.88
21:17:05|29560.22
21:17:06|29560.22
21:17:07|29560.22
21:17:08|29560.22
21:17:09|29560.22
21:17:10|29560.22
21:17:10|29560.22
21:17:12|29560.22
21:17:13|29560.22
21:17:13|29560.22
21:17:15|29560.22
21:17:16|29565.46
21:17:17|29565.46
21:17:18|29565.46
21:17:19|29565.46
21:17:20|29565.46
21:17:21|29565.46
21:17:22|29565.46
21:17:23|29565.46
21:17:24|29565.46
21:17:25|29565.46
21:17:26|29565.46
21:17:27|29565.46
21:17:28|29565.46
21:17:29|29565.46
21:17:30|29565.46
21:17:31|29565.46
21:17:32|29565.05
21:17:33|29565.05
21:17:34|29565.05
21:17:35|29565.05
21:17:36|29565.05
21:17:37|29565.05
21:17:38|29565.05
21:17:39|29565.05
21:17:40|29565.05
21:17:41|29565.05
21:17:42|29565.05
21:17:43|29565.05
21:17:44|29565.05
21:17:45|29565.05
21:17:46|29565.05
21:17:47|29565.05
21:17:48|29561.47
21:17:49|29544.18
21:17:51|29560.68
21:17:51|29561.38
21:17:52|29561.29
21:17:53|29561.29
21:17:54|29561.29
21:17:55|29558.93
21:17:57|29558.93
21:17:57|29558.93
21:18:00|29558.93
21:18:01|29558.93
21:18:03|29558.93
21:18:04|29558.93
21:18:04|29555.88
21:18:06|29555.88
21:18:06|29555.88
21:18:08|29562.96
21:18:09|29562.96
21:18:10|29562.96
21:18:11|29562.96
21:18:12|29561.2
21:18:13|29561.2
21:18:15|29561.2
21:18:16|29561.2
21:18:17|29561.14
21:18:18|29561.14
21:18:19|29561.14
21:18:20|29561.14
21:18:21|29561.14
21:18:21|29561.14
21:18:23|29561.14
21:18:24|29561.14
21:18:25|29561.14
21:18:26|29561.14
21:18:26|29561.14
21:18:28|29561.14
21:18:28|29561.14
21:18:30|29558.19
21:18:31|29558.19
21:18:32|29554.44
21:18:33|29554.44
21:18:34|29554.38
21:18:35|29554.38
21:18:36|29554.38
21:18:37|29554.38
21:18:38|29554.38
21:18:39|29554.38
21:18:40|29554.38
21:18:41|29554.38
21:18:42|29554.38
21:18:43|29554.38
21:18:44|29554.38
21:18:45|29554.38
21:18:46|29554.38
21:18:47|29554.38
21:18:48|29554.38
21:18:49|29545.4
21:18:50|29545.4
21:18:51|29545.4
21:18:52|29545.4
21:18:53|29545.4
21:18:54|29545.4
21:18:55|29545.4
21:18:56|29545.4
21:18:57|29545.4
21:18:58|29545.4
21:18:59|29551.14
21:19:01|29551.14
21:19:02|29551.14
21:19:03|29551.14
21:19:05|29560.4
21:19:05|29561.84
21:19:06|29561.84
21:19:07|29561.84
21:19:08|29561.84
21:19:09|29561.84
21:19:10|29561.84
21:19:12|29561.84
21:19:13|29561.84
21:19:13|29561.84
21:19:15|29561.84
21:19:15|29561.84
21:19:17|29561.84
21:19:18|29561.84
21:19:19|29561.84
21:19:20|29561.84
21:19:21|29561.84
21:19:22|29561.84
21:19:23|29568.33
21:19:24|29575.89
21:19:25|29579.47
21:19:26|29579.47
21:19:27|29579.47
21:19:28|29579.47
21:19:29|29579.47
21:19:30|29579.47
21:19:31|29579.47
21:19:32|29579.47
21:19:33|29579.47
21:19:34|29579.47
21:19:35|29579.47
21:19:36|29579.47
21:19:37|29579.47
21:19:38|29579.47
21:19:39|29579.47
21:19:40|29579.47
21:19:41|29579.47
21:19:42|29579.47
21:19:43|29579.47
21:19:44|29579.47
21:19:45|29579.23
21:19:46|29579.23
21:19:47|29579.23
21:19:48|29578.84
21:19:49|29578.84
21:19:50|29578.84
21:19:51|29578.84
21:19:52|29578.84
21:19:53|29578.04
21:19:53|29578.04
21:19:55|29578.04
21:19:56|29578.04
21:19:57|29578.04
21:19:58|29578.04
21:19:59|29578.04
21:20:01|29584.18
21:20:02|29584.18
21:20:03|29584.18
21:20:04|29584.18
21:20:05|29584.18
21:20:07|29584.18
21:20:08|29584.18
21:20:08|29584.18
21:20:10|29584.18
21:20:12|29584.18
21:20:13|29584.18
21:20:15|29584.18
21:20:15|29584.18
21:20:16|29584.18
21:20:17|29584.18
21:20:19|29579.86
21:20:20|29583.36
21:20:21|29583.55
21:20:21|29583.55
21:20:23|29584.26
21:20:23|29584.26
21:20:24|29584.26
21:20:26|29583.55
21:20:27|29584.3
21:20:28|29584.3
21:20:29|29584.3
21:20:30|29584.3
21:20:31|29584.3
21:20:32|29584.3
21:20:33|29584.3
21:20:33|29584.3
21:20:35|29584.3
21:20:36|29584.3
21:20:36|29584.6
21:20:37|29584.6
21:20:39|29584.6
21:20:40|29584.6
21:20:41|29584.6
21:20:42|29584.6
21:20:43|29584.6
21:20:44|29584.6
21:20:45|29584.6
21:20:45|29584.6
21:20:47|29584.6
21:20:48|29584.6
21:20:49|29584.6
21:20:50|29584.6
21:20:51|29584.6
21:20:52|29584.6
21:20:53|29585.13
21:20:53|29585.13
21:20:55|29585.13
21:20:56|29585.13
21:20:57|29585.13
21:20:58|29585.13
21:20:59|29585.13
21:20:59|29585.13
21:21:02|29585.13
21:21:03|29585.13
21:21:04|29585.13
21:21:06|29585.13
21:21:06|29585.13
21:21:07|29585.13
21:21:08|29585.13
21:21:09|29585.13
21:21:10|29585.13
21:21:11|29585.13
21:21:12|29585.18
21:21:13|29585.18
21:21:15|29585.18
21:21:15|29585.18
21:21:16|29585.18
21:21:17|29585.18
21:21:18|29585.18
21:21:19|29585.18
21:21:20|29585.18
21:21:21|29585.18
21:21:22|29585.18
21:21:23|29585.18
21:21:24|29585.18
21:21:26|29585.18
21:21:27|29585.18
21:21:28|29585.18
21:21:29|29585.18
21:21:30|29585.18
21:21:31|29585.18
21:21:32|29585.18
21:21:33|29585.18
21:21:34|29585.18
21:21:35|29585.18
21:21:36|29585.18
21:21:37|29585.18
21:21:38|29585.18
21:21:39|29587.25
21:21:40|29587.25
21:21:41|29587.25
21:21:42|29587.25
21:21:43|29587.25
21:21:44|29582.86
21:21:45|29575.94
21:21:46|29566.72
21:21:47|29566.72
21:21:48|29566.72
21:21:49|29566.72
21:21:50|29566.72
21:21:51|29566.72
21:21:52|29566.72
21:21:53|29566.72
21:21:54|29566.72
21:21:55|29566.72
21:21:56|29566.72
21:21:57|29566.72
21:21:58|29566.72
21:21:59|29566.72
21:22:00|29566.72
21:22:02|29566.72
21:22:04|29566.72
21:22:04|29566.72
21:22:05|29566.72
21:22:06|29566.72
21:22:08|29566.72
21:22:09|29566.72
21:22:11|29566.72
21:22:11|29566.72
21:22:12|29566.72
21:22:13|29566.72
21:22:14|29566.72
21:22:15|29570.63
21:22:16|29570.21
21:22:17|29570.42
21:22:18|29570.44
21:22:19|29570.44
21:22:20|29570.44
21:22:21|29570.44
21:22:22|29570.44
21:22:23|29570.44
21:22:24|29566.92
21:22:25|29566.92
21:22:27|29566.92
21:22:27|29566.92
21:22:29|29566.92
21:22:30|29566.92
21:22:31|29566.92
21:22:32|29566.92
21:22:33|29566.92
21:22:34|29566.92
21:22:35|29566.92
21:22:37|29566.92
21:22:37|29566.92
21:22:38|29566.92
21:22:39|29566.92
21:22:40|29566.92
21:22:41|29566.92
21:22:42|29566.92
21:22:43|29570.27
21:22:44|29570.27
21:22:45|29570.27
21:22:46|29570.27
21:22:47|29570.27
21:22:48|29570.27
21:22:49|29570.27
21:22:50|29570.27
21:22:51|29570.27
21:22:52|29570.27
21:22:53|29570.27
21:22:54|29570.27
21:22:55|29569.45
21:22:56|29569.71
21:22:57|29569.71
21:22:58|29569.71
21:22:59|29569.71
21:23:00|29569.71
21:23:02|29569.71
21:23:04|29569.71
21:23:05|29577.22
21:23:06|29577.22
21:23:08|29577.28
21:23:09|29577.28
21:23:10|29580.
21:23:11|29580.
21:23:11|29580.
21:23:12|29578.53
21:23:14|29578.53
21:23:15|29578.53
21:23:16|29578.53
21:23:17|29578.66
21:23:18|29580.
21:23:19|29580.
21:23:20|29580.
21:23:21|29579.39
21:23:22|29579.39
21:23:23|29579.39
21:23:24|29580.
21:23:25|29580.
21:23:26|29580.
21:23:27|29580.
21:23:28|29580.
21:23:29|29580.
21:23:30|29580.
21:23:31|29580.
21:23:32|29580.
21:23:33|29580.
21:23:34|29580.
21:23:35|29580.
21:23:36|29580.
21:23:37|29580.
21:23:38|29580.
21:23:39|29580.
21:23:40|29580.
21:23:41|29583.07
21:23:42|29583.07
21:23:43|29585.33
21:23:44|29585.33
21:23:45|29585.33
21:23:46|29585.33
21:23:47|29585.33
21:23:48|29585.33
21:23:49|29585.33
21:23:50|29585.33
21:23:51|29585.33
21:23:52|29585.33
21:23:53|29585.33
21:23:54|29585.33
21:23:55|29585.33
21:23:56|29585.33
21:23:57|29585.33
21:23:58|29585.33
21:23:59|29585.59
21:24:00|29585.59
21:24:01|29585.59
21:24:03|29585.59
21:24:05|29585.59
21:24:06|29585.59
21:24:08|29585.59
21:24:09|29585.59
21:24:10|29585.59
21:24:12|29585.59
21:24:13|29585.59
21:24:13|29585.59
21:24:14|29586.16
21:24:15|29586.16
21:24:17|29586.16
21:24:17|29586.15
21:24:18|29586.15
21:24:19|29586.15
21:24:20|29586.15
21:24:21|29586.15
21:24:22|29586.15
21:24:23|29586.15
21:24:24|29586.15
21:24:25|29586.15
21:24:26|29586.15
21:24:27|29586.15
21:24:28|29586.15
21:24:29|29586.15
21:24:30|29586.15
21:24:31|29586.15
21:24:32|29586.15
21:24:33|29586.15
21:24:34|29586.15
21:24:35|29586.15
21:24:37|29586.15
21:24:37|29586.15
21:24:38|29586.15
21:24:39|29586.15
21:24:40|29586.15
21:24:42|29586.15
21:24:42|29586.15
21:24:43|29586.15
21:24:44|29586.15
21:24:45|29586.15
21:24:46|29586.15
21:24:47|29586.15
21:24:48|29586.15
21:24:49|29586.15
21:24:50|29586.15
21:24:51|29586.15
21:24:52|29586.15
21:24:53|29586.15
21:24:55|29586.15
21:24:55|29586.15
21:24:56|29586.15
21:24:57|29586.15
21:24:58|29586.15
21:25:00|29586.15
21:25:00|29586.15
21:25:01|29586.15
21:25:02|29586.15
21:25:04|29586.15
21:25:06|29586.15
21:25:08|29586.15
21:25:08|29586.15
21:25:09|29586.15
21:25:10|29586.15
21:25:11|29586.15
21:25:13|29586.15
21:25:13|29586.49
21:25:15|29586.49
21:25:16|29585.34
21:25:18|29585.34
21:25:18|29585.34
21:25:19|29585.34
21:25:20|29585.34
21:25:21|29585.34
21:25:22|29585.34
21:25:23|29585.34
21:25:24|29585.33
21:25:25|29585.33
21:25:26|29579.85
21:25:27|29579.85
21:25:28|29579.85
21:25:29|29579.85
21:25:30|29579.85
21:25:31|29579.85
21:25:32|29579.85
21:25:33|29579.85
21:25:34|29570.27
21:25:35|29570.27
21:25:36|29563.15
21:25:37|29563.15
21:25:38|29561.13
21:25:39|29561.13
21:25:40|29561.13
21:25:41|29561.13
21:25:42|29561.13
21:25:43|29557.45
21:25:44|29554.13
21:25:45|29552.12
21:25:46|29552.12
21:25:47|29552.12
21:25:48|29552.12
21:25:49|29552.12
21:25:50|29552.12
21:25:51|29552.12
21:25:52|29549.31
21:25:53|29549.31
21:25:54|29549.31
21:25:55|29549.31
21:25:56|29549.31
21:25:57|29549.31
21:25:58|29549.31
21:25:59|29549.31
21:26:00|29549.31
21:26:01|29549.31
21:26:02|29549.31
21:26:03|29549.31
21:26:05|29549.31
21:26:07|29549.31
21:26:08|29549.31
21:26:09|29545.94
21:26:10|29545.94
21:26:11|29545.94
21:26:12|29545.94
21:26:14|29545.94
21:26:14|29543.3
21:26:15|29543.3
21:26:17|29537.3
21:26:17|29537.3
21:26:19|29537.3
21:26:20|29533.55
21:26:20|29533.55
21:26:21|29530.
21:26:22|29532.32
21:26:23|29532.32
21:26:24|29530.
21:26:25|29530.
21:26:26|29530.
21:26:27|29530.
21:26:28|29530.
21:26:30|29530.
21:26:30|29530.
21:26:31|29530.
21:26:32|29530.
21:26:33|29531.13
21:26:34|29531.13
21:26:35|29531.13
21:26:36|29531.13
21:26:37|29531.13
21:26:38|29531.13
21:26:39|29531.13
21:26:40|29531.13
21:26:41|29531.13
21:26:43|29531.13
21:26:44|29531.13
21:26:44|29525.
21:26:45|29525.
21:26:46|29525.
21:26:48|29525.
21:26:48|29525.
21:26:49|29525.
21:26:50|29525.
21:26:51|29525.
21:26:52|29525.
21:26:53|29525.04
21:26:54|29525.04
21:26:55|29525.04
21:26:56|29525.04
21:26:58|29535.
21:26:58|29535.
21:26:59|29535.
21:27:01|29535.
21:27:01|29535.
21:27:02|29535.
21:27:03|29535.
21:27:04|29545.11
21:27:06|29545.33
21:27:08|29545.33
21:27:09|29545.33
21:27:09|29545.33
21:27:11|29545.33
21:27:12|29545.33
21:27:14|29545.33
21:27:15|29545.33
21:27:16|29545.33
21:27:17|29545.33
21:27:18|29544.96
21:27:19|29544.96
21:27:20|29544.96
21:27:21|29544.96
21:27:22|29544.96
21:27:23|29544.96
21:27:24|29544.96
21:27:24|29544.96
21:27:26|29544.96
21:27:27|29544.96
21:27:28|29544.96
21:27:29|29544.96
21:27:29|29544.96
21:27:31|29544.96
21:27:31|29544.96
21:27:33|29544.96
21:27:34|29544.96
21:27:35|29544.96
21:27:36|29544.96
21:27:37|29545.01
21:27:38|29545.01
21:27:40|29544.02
21:27:41|29543.74
21:27:41|29543.74
21:27:42|29543.74
21:27:43|29543.74
21:27:45|29543.86
21:27:45|29543.86
21:27:46|29543.86
21:27:47|29543.7
21:27:48|29539.17
21:27:50|29539.17
21:27:50|29543.67
21:27:51|29543.97
21:27:52|29543.97
21:27:53|29543.97
21:27:54|29543.97
21:27:55|29543.97
21:27:56|29543.97
21:27:58|29543.97
21:27:58|29543.97
21:27:59|29543.97
21:28:00|29544.08
21:28:01|29544.08
21:28:03|29544.08
21:28:03|29544.08
21:28:04|29544.08
21:28:05|29543.5
21:28:07|29543.5
21:28:08|29543.5
21:28:09|29543.5
21:28:11|29543.06
21:28:13|29543.06
21:28:13|29543.06
21:28:15|29543.06
21:28:16|29543.06
21:28:17|29543.06
21:28:18|29543.06
21:28:19|29543.06
21:28:21|29540.24
21:28:21|29540.24
21:28:22|29540.24
21:28:23|29540.24
21:28:24|29540.24
21:28:25|29540.24
21:28:26|29540.24
21:28:27|29540.24
21:28:28|29540.24
21:28:29|29540.24
21:28:30|29540.24
21:28:31|29534.67
21:28:32|29534.8
21:28:33|29534.8
21:28:34|29534.8
21:28:35|29534.8
21:28:36|29534.8
21:28:37|29534.8
21:28:38|29534.8
21:28:39|29534.8
21:28:40|29528.53
21:28:41|29528.53
21:28:42|29528.53
21:28:43|29528.53
21:28:44|29528.53
21:28:45|29528.53
21:28:46|29528.53
21:28:47|29528.53
21:28:48|29528.53
21:28:49|29528.53
21:28:50|29522.06
21:28:51|29521.95
21:28:52|29522.04
21:28:53|29522.04
21:28:54|29522.04
21:28:55|29522.04
21:28:56|29522.04
21:28:57|29522.04
21:28:58|29518.46
21:29:00|29518.46
21:29:01|29518.46
21:29:02|29518.46
21:29:03|29518.46
21:29:04|29518.46
21:29:05|29518.46
21:29:06|29518.46
21:29:07|29518.46
21:29:09|29518.46
21:29:10|29518.46
21:29:12|29512.74
21:29:13|29512.74
21:29:14|29512.53
21:29:14|29512.41
21:29:16|29512.41
21:29:17|29512.41
21:29:18|29512.41
21:29:20|29512.41
21:29:20|29518.51
21:29:21|29518.51
21:29:22|29518.51
21:29:25|29518.51
21:29:25|29518.51
21:29:26|29518.51
21:29:27|29518.51
21:29:28|29518.51
21:29:29|29518.51
21:29:30|29518.51
21:29:31|29518.51
21:29:32|29518.51
21:29:33|29518.51
21:29:35|29518.51
21:29:36|29518.51
21:29:37|29518.51
21:29:38|29519.02
21:29:39|29519.02
21:29:40|29519.02
21:29:41|29519.02
21:29:42|29519.02
21:29:42|29519.02
21:29:43|29519.02
21:29:45|29519.02
21:29:46|29519.02
21:29:46|29519.02
21:29:48|29519.02
21:29:49|29519.02
21:29:50|29519.02
21:29:50|29519.02
21:29:52|29519.02
21:29:53|29519.02
21:29:54|29519.02
21:29:55|29519.02
21:29:56|29519.02
21:29:56|29519.02
21:29:58|29519.02
21:29:59|29519.02
21:30:00|29519.02
21:30:02|29519.02
21:30:02|29519.02
21:30:03|29519.02
21:30:05|29519.02
21:30:05|29519.02
21:30:06|29519.02
21:30:08|29519.02
21:30:09|29519.02
21:30:11|29519.02
21:30:12|29519.02
21:30:13|29519.02
21:30:14|29519.02
21:30:14|29519.02
21:30:16|29519.02
21:30:18|29519.02
21:30:18|29534.2
21:30:19|29534.2
21:30:20|29534.2
21:30:21|29534.2
21:30:22|29534.2
21:30:23|29534.2
21:30:24|29534.2
21:30:25|29534.2
21:30:26|29534.2
21:30:27|29534.2
21:30:28|29534.2
21:30:29|29534.2
21:30:30|29534.2
21:30:31|29534.2
21:30:32|29534.2
21:30:33|29533.65
21:30:34|29533.65
21:30:35|29533.65
21:30:36|29533.65
21:30:37|29533.65
21:30:38|29533.65
21:30:39|29533.65
21:30:40|29533.65
21:30:41|29533.05
21:30:42|29533.05
21:30:43|29533.05
21:30:44|29533.05
21:30:45|29533.05
21:30:46|29533.05
21:30:47|29533.05
21:30:48|29533.05
21:30:49|29533.05
21:30:50|29533.05
21:30:51|29533.05
21:30:52|29533.05
21:30:53|29533.05
21:30:54|29533.05
21:30:55|29533.05
21:30:56|29533.05
21:30:57|29533.05
21:30:58|29533.05
21:30:59|29533.05
21:31:00|29533.05
21:31:01|29532.75
21:31:02|29525.31
21:31:03|29525.31
21:31:04|29525.31
21:31:05|29525.31
21:31:06|29525.31
21:31:07|29525.31
21:31:09|29525.31
21:31:10|29529.84
21:31:11|29529.84
21:31:12|29529.84
21:31:13|29529.84
21:31:14|29529.84
21:31:15|29522.64
21:31:16|29522.64
21:31:18|29522.64
21:31:19|29522.64
21:31:21|29522.64
21:31:21|29522.64
21:31:22|29522.64
21:31:23|29522.64
21:31:24|29522.64
21:31:25|29522.64
21:31:26|29522.64
21:31:27|29522.64
21:31:28|29529.84
21:31:29|29529.84
21:31:30|29529.84
21:31:31|29529.84
21:31:32|29529.84
21:31:33|29529.84
21:31:34|29529.84
21:31:35|29529.84
21:31:36|29529.84
21:31:38|29529.84
21:31:39|29529.84
21:31:40|29529.84
21:31:41|29529.84
21:31:43|29529.84
21:31:43|29529.84
21:31:45|29529.84
21:31:46|29529.84
21:31:47|29529.84
21:31:48|29534.31
21:31:49|29534.31
21:31:50|29534.31
21:31:51|29534.31
21:31:52|29534.31
21:31:53|29534.31
21:31:54|29537.94
21:31:55|29537.94
21:31:56|29537.94
21:31:57|29537.94
21:31:58|29537.94
21:31:59|29537.94
21:32:00|29537.94
21:32:01|29537.94
21:32:02|29537.94
21:32:03|29537.94
21:32:04|29537.94
21:32:05|29537.94
21:32:06|29537.94
21:32:07|29537.94
21:32:08|29538.85
21:32:09|29539.99
21:32:10|29539.99
21:32:11|29539.99
21:32:13|29539.99
21:32:14|29539.99
21:32:15|29540.
21:32:16|29540.
21:32:17|29540.
21:32:18|29540.
21:32:19|29540.
21:32:20|29540.
21:32:20|29540.
21:32:22|29540.
21:32:23|29540.
21:32:24|29540.
21:32:24|29540.
21:32:26|29540.
21:32:27|29540.
21:32:28|29540.
21:32:29|29540.
21:32:30|29540.
21:32:31|29540.
21:32:32|29540.
21:32:33|29540.
21:32:35|29540.
21:32:35|29540.
21:32:36|29540.
21:32:38|29540.
21:32:39|29540.
21:32:39|29540.
21:32:40|29540.
21:32:42|29540.
21:32:43|29540.
21:32:44|29540.
21:32:44|29540.
21:32:46|29540.
21:32:46|29540.
21:32:47|29540.
21:32:49|29540.
21:32:50|29540.
21:32:50|29540.
21:32:52|29540.
21:32:53|29540.
21:32:54|29540.
21:32:55|29540.
21:32:55|29540.
21:32:57|29540.
21:32:58|29540.
21:32:58|29540.
21:32:59|29567.41
21:33:00|29567.41
21:33:02|29567.41
21:33:02|29567.41
21:33:04|29567.41
21:33:04|29567.41
21:33:06|29567.41
21:33:07|29567.41
21:33:08|29567.41
21:33:09|29567.41
21:33:09|29567.41
21:33:11|29567.41
21:33:13|29567.41
21:33:13|29567.96
21:33:15|29567.96
21:33:16|29567.96
21:33:17|29567.96
21:33:19|29567.96
21:33:20|29567.7
21:33:21|29567.7
21:33:22|29558.01
21:33:23|29567.44
21:33:23|29567.44
21:33:25|29567.44
21:33:26|29567.44
21:33:27|29567.44
21:33:27|29567.44
21:33:29|29567.44
21:33:29|29567.44
21:33:30|29567.44
21:33:32|29567.44
21:33:32|29567.44
21:33:34|29567.44
21:33:35|29567.86
21:33:36|29567.86
21:33:37|29567.99
21:33:37|29567.99
21:33:38|29567.99
21:33:39|29567.99
21:33:41|29567.99
21:33:42|29567.99
21:33:42|29567.99
21:33:44|29567.99
21:33:45|29567.99
21:33:46|29567.99
21:33:46|29567.99
21:33:48|29568.
21:33:49|29568.
21:33:49|29568.
21:33:50|29568.
21:33:52|29568.
21:33:52|29568.
21:33:53|29568.
21:33:54|29568.
21:33:55|29571.52
21:33:56|29571.52
21:33:57|29571.52
21:33:58|29571.52
21:33:59|29572.1
21:34:00|29572.84
21:34:01|29572.84
21:34:02|29572.84
21:34:03|29572.84
21:34:04|29572.84
21:34:05|29572.84
21:34:07|29572.84
21:34:07|29572.84
21:34:08|29572.84
21:34:10|29572.84
21:34:10|29572.84
21:34:11|29572.84
21:34:13|29572.84
21:34:15|29572.84
21:34:16|29572.84
21:34:18|29572.84
21:34:19|29574.98
21:34:20|29574.98
21:34:21|29574.98
21:34:22|29574.98
21:34:23|29574.98
21:34:25|29574.98
21:34:26|29574.98
21:34:26|29574.98
21:34:27|29574.98
21:34:28|29574.98
21:34:29|29563.61
21:34:30|29561.06
21:34:31|29550.39
21:34:32|29550.39
21:34:33|29550.39
21:34:35|29546.02
21:34:35|29546.02
21:34:36|29546.02
21:34:37|29546.02
21:34:38|29546.02
21:34:39|29539.25
21:34:41|29539.25
21:34:41|29535.93
21:34:42|29535.93
21:34:43|29535.93
21:34:44|29535.93
21:34:46|29535.93
21:34:46|29535.93
21:34:47|29535.93
21:34:48|29535.93
21:34:49|29535.93
21:34:50|29535.93
21:34:51|29535.93
21:34:52|29535.93
21:34:54|29535.93
21:34:54|29535.93
21:34:55|29535.93
21:34:56|29535.93
21:34:57|29535.93
21:34:58|29535.93
21:34:59|29545.12
21:35:00|29545.12
21:35:01|29545.12
21:35:03|29545.12
21:35:03|29545.12
21:35:05|29545.12
21:35:05|29545.12
21:35:07|29545.12
21:35:07|29545.12
21:35:09|29545.12
21:35:09|29545.12
21:35:10|29536.05
21:35:11|29536.05
21:35:13|29534.61
21:35:15|29531.13
21:35:15|29531.13
21:35:17|29531.13
21:35:18|29531.13
21:35:19|29531.03
21:35:21|29531.03
21:35:22|29531.03
21:35:23|29531.03
21:35:24|29531.03
21:35:25|29531.03
21:35:26|29531.03
21:35:27|29531.03
21:35:28|29531.03
21:35:29|29531.03
21:35:30|29531.03
21:35:31|29531.03
21:35:32|29531.03
21:35:33|29531.03
21:35:34|29531.03
21:35:35|29531.03
21:35:36|29531.03
21:35:36|29531.03
21:35:38|29525.42
21:35:39|29525.42
21:35:40|29530.96
21:35:41|29520.11
21:35:42|29520.11
21:35:43|29520.11
21:35:44|29520.11
21:35:44|29520.11
21:35:46|29520.11
21:35:47|29520.11
21:35:48|29520.11
21:35:49|29520.11
21:35:50|29520.11
21:35:51|29520.11
21:35:52|29520.11
21:35:53|29520.11
21:35:55|29520.11
21:35:56|29520.11
21:35:57|29520.11
21:35:58|29520.11
21:35:59|29520.11
21:35:59|29520.11
21:36:01|29520.11
21:36:01|29520.11
21:36:03|29518.41
21:36:04|29518.41
21:36:05|29518.41
21:36:06|29518.41
21:36:07|29518.41
21:36:08|29518.41
21:36:09|29511.71
21:36:10|29511.71
21:36:11|29511.71
21:36:12|29511.71
21:36:13|29511.71
21:36:14|29511.71
21:36:15|29511.71
21:36:16|29511.71
21:36:17|29510.25
21:36:18|29510.25
21:36:19|29510.77
21:36:20|29513.24
21:36:21|29513.24
21:36:22|29512.56
21:36:23|29512.56
21:36:24|29512.56
21:36:25|29511.51
21:36:26|29511.51
21:36:27|29529.51
21:36:28|29531.43
21:36:29|29531.43
21:36:30|29531.43
21:36:31|29531.43
21:36:32|29538.28
21:36:33|29538.28
21:36:34|29538.28
21:36:35|29538.15
21:36:36|29538.15
21:36:37|29538.15
21:36:38|29538.15
21:36:39|29538.15
21:36:41|29536.79
21:36:42|29536.79
21:36:43|29536.79
21:36:44|29536.79
21:36:45|29536.79
21:36:45|29536.79
21:36:46|29546.61
21:36:47|29546.61
21:36:49|29546.61
21:36:50|29546.61
21:36:51|29546.61
21:36:51|29546.61
21:36:52|29546.61
21:36:54|29546.61
21:36:54|29546.61
21:36:56|29546.61
21:36:57|29546.61
21:36:58|29546.61
21:36:58|29546.61
21:37:00|29566.58
21:37:01|29566.58
21:37:02|29566.58
21:37:03|29566.58
21:37:05|29566.58
21:37:05|29566.58
21:37:06|29566.58
21:37:07|29568.28
21:37:08|29570.09
21:37:09|29570.09
21:37:10|29570.09
21:37:11|29585.83
21:37:12|29585.83
21:37:13|29583.52
21:37:15|29583.52
21:37:17|29583.52
21:37:18|29570.72
21:37:19|29570.72
21:37:21|29554.41
21:37:22|29551.23
21:37:23|29551.23
21:37:24|29551.23
21:37:25|29551.23
21:37:25|29551.23
21:37:27|29551.23
21:37:28|29551.23
21:37:29|29551.23
21:37:30|29551.23
21:37:31|29551.23
21:37:32|29551.23
21:37:33|29551.23
21:37:34|29551.23
21:37:35|29551.23
21:37:36|29551.23
21:37:36|29546.04
21:37:38|29546.04
21:37:38|29537.75
21:37:40|29537.63
21:37:40|29537.63
21:37:42|29524.18
21:37:43|29524.18
21:37:44|29524.18
21:37:45|29524.18
21:37:45|29528.61
21:37:47|29528.61
21:37:48|29528.61
21:37:49|29528.61
21:37:49|29528.61
21:37:51|29528.61
21:37:52|29528.61
21:37:53|29528.61
21:37:54|29528.61
21:37:55|29528.61
21:37:55|29528.61
21:37:57|29528.61
21:37:58|29528.61
21:37:58|29528.61
21:38:00|29528.61
21:38:01|29528.61
21:38:02|29528.61
21:38:03|29528.61
21:38:04|29528.61
21:38:05|29528.61
21:38:05|29528.61
21:38:06|29528.61
21:38:08|29528.61
21:38:09|29528.61
21:38:09|29528.61
21:38:11|29528.61
21:38:12|29528.61
21:38:12|29528.61
21:38:14|29528.61
21:38:15|29528.61
21:38:16|29528.61
21:38:16|29528.61
21:38:18|29528.61
21:38:19|29528.61
21:38:20|29528.61
21:38:22|29548.08
21:38:23|29548.08
21:38:24|29548.08
21:38:25|29548.08
21:38:26|29548.08
21:38:27|29548.08
21:38:28|29542.79
21:38:30|29542.79
21:38:30|29542.79
21:38:31|29560.48
21:38:32|29560.48
21:38:34|29560.48
21:38:35|29554.99
21:38:36|29554.99
21:38:37|29554.99
21:38:38|29554.99
21:38:39|29554.99
21:38:39|29554.99
21:38:41|29554.99
21:38:42|29554.99
21:38:43|29554.99
21:38:44|29554.48
21:38:46|29554.48
21:38:46|29554.48
21:38:47|29554.48
21:38:48|29554.48
21:38:50|29554.48
21:38:50|29554.48
21:38:52|29554.48
21:38:52|29554.48
21:38:53|29554.48
21:38:54|29554.48
21:38:55|29554.48
21:38:57|29554.48
21:38:57|29554.48
21:38:58|29554.48
21:38:59|29554.48
21:39:01|29554.48
21:39:02|29554.48
21:39:04|29554.48
21:39:04|29554.48
21:39:05|29554.48
21:39:06|29554.48
21:39:07|29554.48
21:39:09|29554.48
21:39:09|29554.48
21:39:10|29554.48
21:39:11|29554.48
21:39:13|29554.48
21:39:14|29554.48
21:39:14|29554.48
21:39:15|29554.48
21:39:17|29554.48
21:39:18|29554.48
21:39:19|29554.48
21:39:20|29554.48
21:39:22|29554.48
21:39:24|29554.48
21:39:24|29554.48
21:39:25|29554.48
21:39:26|29554.48
21:39:27|29554.48
21:39:29|29554.48
21:39:30|29554.48
21:39:31|29554.48
21:39:31|29554.48
21:39:32|29554.48
21:39:34|29547.55
21:39:35|29547.55
21:39:36|29547.55
21:39:36|29547.55
21:39:37|29547.55
21:39:39|29547.55
21:39:40|29547.55
21:39:41|29547.55
21:39:42|29547.5
21:39:42|29547.5
21:39:44|29544.78
21:39:45|29545.75
21:39:46|29545.75
21:39:46|29545.75
21:39:48|29545.75
21:39:49|29545.75
21:39:49|29545.75
21:39:50|29545.75
21:39:51|29545.75
21:39:53|29545.75
21:39:53|29545.75
21:39:54|29545.75
21:39:56|29545.75
21:39:56|29545.75
21:39:58|29545.75
21:39:58|29545.75
21:40:00|29545.75
21:40:00|29545.75
21:40:01|29545.75
21:40:03|29545.75
21:40:04|29545.75
21:40:04|29545.75
21:40:06|29545.75
21:40:06|29545.75
21:40:08|29545.75
21:40:08|29545.75
21:40:10|29545.75
21:40:10|29545.75
21:40:11|29545.75
21:40:13|29545.75
21:40:14|29545.75
21:40:14|29545.75
21:40:16|29545.75
21:40:16|29545.75
21:40:18|29545.75
21:40:20|29545.75
21:40:20|29545.75
21:40:23|29545.75
21:40:24|29545.75
21:40:25|29545.75
21:40:26|29545.75
21:40:27|29545.75
21:40:28|29545.75
21:40:29|29545.75
21:40:30|29545.75
21:40:31|29545.75
21:40:32|29545.75
21:40:33|29545.75
21:40:34|29545.75
21:40:35|29545.75
21:40:36|29545.75
21:40:37|29545.75
21:40:38|29545.75
21:40:39|29545.75
21:40:41|29545.75
21:40:41|29545.75
21:40:42|29545.75
21:40:44|29545.75
21:40:44|29545.75
21:40:45|29545.75
21:40:46|29545.75
21:40:48|29545.75
21:40:49|29545.75
21:40:50|29545.75
21:40:51|29545.75
21:40:52|29545.75
21:40:53|29545.75
21:40:54|29545.75
21:40:55|29545.75
21:40:56|29545.75
21:40:57|29545.75
21:40:59|29545.75
21:41:00|29545.75
21:41:00|29545.75
21:41:01|29545.75
21:41:03|29545.75
21:41:04|29545.75
21:41:04|29545.75
21:41:06|29545.75
21:41:06|29545.75
21:41:08|29545.75
21:41:08|29545.75
21:41:10|29545.75
21:41:12|29545.75
21:41:12|29545.75
21:41:13|29545.75
21:41:14|29545.75
21:41:15|29545.75
21:41:16|29545.75
21:41:17|29545.75
21:41:19|29545.75
21:41:21|29554.35
21:41:22|29554.35
21:41:23|29554.35
21:41:24|29554.35
21:41:25|29554.35
21:41:27|29554.35
21:41:28|29554.35
21:41:29|29554.35
21:41:29|29554.35
21:41:31|29554.35
21:41:31|29554.35
21:41:32|29554.35
21:41:33|29554.35
21:41:35|29554.35
21:41:36|29554.35
21:41:37|29554.35
21:41:37|29554.35
21:41:39|29554.35
21:41:39|29554.35
21:41:41|29554.35
21:41:41|29554.35
21:41:42|29554.35
21:41:44|29554.35
21:41:45|29554.35
21:41:46|29554.35
21:41:47|29554.35
21:41:48|29554.35
21:41:49|29554.35
21:41:50|29554.35
21:41:51|29554.35
21:41:52|29546.85
21:41:53|29546.85
21:41:54|29546.85
21:41:55|29546.85
21:41:56|29546.85
21:41:57|29546.85
21:41:58|29546.85
21:41:59|29546.85
21:42:00|29546.85
21:42:01|29546.85
21:42:02|29546.85
21:42:03|29546.85
21:42:04|29546.85
21:42:05|29546.85
21:42:06|29546.85
21:42:07|29546.85
21:42:08|29546.85
21:42:09|29546.85
21:42:10|29546.85
21:42:11|29546.85
21:42:12|29546.85
21:42:13|29546.85
21:42:14|29546.85
21:42:15|29546.85
21:42:16|29546.85
21:42:17|29546.85
21:42:18|29546.85
21:42:20|29546.85
21:42:21|29546.85
21:42:23|29546.85
21:42:24|29556.62
21:42:25|29556.62
21:42:26|29556.62
21:42:28|29556.62
21:42:29|29556.62
21:42:30|29556.62
21:42:31|29556.62
21:42:32|29556.62
21:42:34|29556.
21:42:34|29556.
21:42:35|29556.
21:42:36|29556.
21:42:37|29556.
21:42:38|29556.
21:42:39|29556.
21:42:40|29556.
21:42:41|29556.
21:42:42|29556.
21:42:43|29556.
21:42:44|29556.
21:42:45|29556.
21:42:46|29556.
21:42:47|29556.
21:42:49|29556.
21:42:50|29556.
21:42:50|29556.
21:42:52|29556.
21:42:53|29560.13
21:42:54|29560.13
21:42:55|29560.13
21:42:56|29560.13
21:42:57|29560.13
21:42:59|29563.59
21:42:59|29563.59
21:43:00|29569.54
21:43:02|29569.54
21:43:03|29569.54
21:43:04|29569.54
21:43:05|29569.54
21:43:05|29569.54
21:43:07|29569.55
21:43:07|29569.55
21:43:09|29573.3
21:43:09|29573.3
21:43:11|29573.3
21:43:12|29573.3
21:43:13|29573.3
21:43:14|29573.3
21:43:15|29573.3
21:43:16|29573.3
21:43:17|29573.3
21:43:17|29573.3
21:43:18|29573.3
21:43:20|29573.3
21:43:22|29573.3
21:43:23|29573.3
21:43:24|29573.3
21:43:25|29573.3
21:43:27|29573.3
21:43:28|29573.3
21:43:29|29573.3
21:43:29|29573.3
21:43:30|29573.3
21:43:32|29563.18
21:43:32|29563.18
21:43:33|29563.18
21:43:35|29563.18
21:43:36|29563.18
21:43:37|29563.18
21:43:38|29563.18
21:43:39|29563.18
21:43:39|29563.18
21:43:41|29563.18
21:43:42|29563.18
21:43:43|29563.18
21:43:44|29563.18
21:43:45|29562.05
21:43:46|29562.05
21:43:47|29562.05
21:43:48|29562.05
21:43:49|29562.05
21:43:50|29562.05
21:43:51|29562.05
21:43:52|29562.05
21:43:53|29562.05
21:43:54|29562.05
21:43:55|29562.05
21:43:56|29562.05
21:43:57|29562.05
21:43:58|29562.05
21:43:59|29562.05
21:44:00|29562.05
21:44:01|29562.05
21:44:02|29562.05
21:44:03|29562.05
21:44:04|29562.05
21:44:05|29562.05
21:44:06|29562.05
21:44:07|29562.05
21:44:08|29562.05
21:44:09|29562.05
21:44:10|29562.05
21:44:11|29562.05
21:44:12|29562.05
21:44:13|29562.05
21:44:14|29562.05
21:44:15|29562.05
21:44:16|29562.05
21:44:17|29562.05
21:44:18|29562.05
21:44:19|29562.05
21:44:20|29562.05
21:44:21|29562.05
21:44:23|29562.05
21:44:24|29562.05
21:44:26|29562.05
21:44:27|29562.05
21:44:28|29536.85
21:44:28|29536.85
21:44:30|29536.85
21:44:31|29536.85
21:44:32|29536.85
21:44:33|29536.85
21:44:34|29536.85
21:44:35|29536.85
21:44:36|29536.85
21:44:37|29536.85
21:44:38|29536.85
21:44:39|29536.85
21:44:40|29536.85
21:44:41|29536.85
21:44:42|29536.85
21:44:43|29536.85
21:44:45|29518.16
21:44:45|29518.16
21:44:47|29518.16
21:44:48|29518.16
21:44:49|29518.16
21:44:50|29518.16
21:44:51|29507.67
21:44:51|29502.64
21:44:52|29508.69
21:44:55|29497.77
21:44:55|29497.77
21:44:56|29506.87
21:44:57|29506.87
21:44:58|29506.87
21:44:59|29506.87
21:45:00|29506.87
21:45:01|29507.67
21:45:02|29513.38
21:45:03|29518.82
21:45:04|29524.19
21:45:06|29528.57
21:45:07|29528.57
21:45:08|29528.71
21:45:09|29530.57
21:45:10|29530.57
21:45:11|29525.33
21:45:12|29525.33
21:45:12|29525.33
21:45:14|29525.33
21:45:14|29525.33
21:45:16|29525.33
21:45:17|29525.33
21:45:18|29525.33
21:45:19|29525.33
21:45:20|29525.33
21:45:20|29525.33
21:45:22|29525.33
21:45:24|29525.33
21:45:25|29525.33
21:45:25|29507.38
21:45:27|29507.38
21:45:28|29505.04
21:45:29|29508.74
21:45:30|29508.74
21:45:31|29508.74
21:45:32|29503.18
21:45:33|29503.18
21:45:34|29503.18
21:45:35|29507.29
21:45:36|29507.29
21:45:37|29507.29
21:45:38|29507.29
21:45:40|29507.29
21:45:40|29507.29
21:45:41|29507.29
21:45:42|29507.29
21:45:43|29507.29
21:45:44|29507.29
21:45:45|29507.29
21:45:46|29507.29
21:45:47|29507.29
21:45:48|29507.28
21:45:49|29515.26
21:45:50|29515.26
21:45:51|29515.26
21:45:52|29515.26
21:45:53|29515.26
21:45:54|29515.26
21:45:55|29515.26
21:45:56|29515.26
21:45:57|29515.26
21:45:58|29515.26
21:45:59|29515.26
21:46:00|29515.26
21:46:01|29515.26
21:46:02|29501.5
21:46:03|29501.5
21:46:04|29501.5
21:46:05|29501.5
21:46:06|29501.5
21:46:07|29501.5
21:46:08|29504.25
21:46:09|29504.25
21:46:10|29507.55
21:46:11|29500.14
21:46:12|29501.05
21:46:13|29501.05
21:46:14|29501.05
21:46:15|29501.05
21:46:16|29501.05
21:46:17|29501.05
21:46:18|29501.05
21:46:19|29501.05
21:46:20|29501.05
21:46:21|29501.05
21:46:22|29491.08
21:46:24|29491.08
21:46:25|29491.08
21:46:26|29491.08
21:46:28|29491.08
21:46:28|29491.08
21:46:30|29491.08
21:46:31|29487.88
21:46:32|29487.88
21:46:34|29487.88
21:46:34|29487.88
21:46:36|29487.88
21:46:36|29487.88
21:46:38|29487.88
21:46:38|29487.88
21:46:40|29487.88
21:46:42|29487.88
21:46:42|29487.88
21:46:43|29487.88
21:46:44|29487.88
21:46:45|29487.88
21:46:46|29487.88
21:46:47|29487.88
21:46:48|29487.88
21:46:49|29487.88
21:46:50|29487.88
21:46:52|29487.88
21:46:53|29487.88
21:46:54|29487.88
21:46:55|29487.88
21:46:56|29487.88
21:46:57|29488.62
21:46:58|29488.62
21:46:59|29494.
21:47:00|29494.
21:47:01|29494.
21:47:02|29494.
21:47:03|29494.
21:47:04|29494.
21:47:04|29494.
21:47:06|29494.
21:47:07|29494.
21:47:08|29494.
21:47:09|29494.
21:47:10|29494.
21:47:11|29494.
21:47:12|29494.
21:47:13|29494.
21:47:14|29494.
21:47:15|29494.
21:47:16|29494.
21:47:16|29494.
21:47:18|29494.
21:47:19|29494.
21:47:19|29494.
21:47:21|29494.
21:47:22|29494.
21:47:23|29494.
21:47:24|29494.
21:47:26|29499.72
21:47:27|29499.72
21:47:28|29499.72
21:47:29|29499.72
21:47:30|29499.72
21:47:31|29488.41
21:47:32|29488.41
21:47:34|29488.41
21:47:35|29488.41
21:47:36|29488.41
21:47:37|29488.41
21:47:39|29488.41
21:47:40|29488.41
21:47:41|29488.41
21:47:42|29488.41
21:47:42|29488.41
21:47:44|29488.41
21:47:45|29488.41
21:47:47|29488.41
21:47:47|29488.41
21:47:49|29488.41
21:47:49|29488.41
21:47:51|29488.41
21:47:51|29488.41
21:47:52|29488.41
21:47:53|29488.41
21:47:54|29488.41
21:47:55|29488.41
21:47:57|29488.41
21:47:58|29488.41
21:47:58|29488.41
21:47:59|29488.41
21:48:00|29488.41
21:48:01|29488.41
21:48:02|29488.41
21:48:03|29488.41
21:48:04|29488.41
21:48:06|29488.41
21:48:07|29488.41
21:48:08|29488.41
21:48:09|29493.45
21:48:10|29493.45
21:48:11|29494.18
21:48:12|29498.65
21:48:13|29506.92
21:48:14|29506.92
21:48:15|29506.92
21:48:15|29506.92
21:48:17|29506.92
21:48:18|29506.92
21:48:18|29508.68
21:48:20|29501.77
21:48:21|29501.77
21:48:22|29501.77
21:48:23|29501.77
21:48:24|29501.77
21:48:25|29501.77
21:48:26|29501.77
21:48:28|29501.77
21:48:30|29501.77
21:48:31|29501.77
21:48:32|29501.77
21:48:33|29501.77
21:48:34|29501.77
21:48:35|29501.77
21:48:36|29501.77
21:48:37|29501.77
21:48:38|29505.96
21:48:39|29505.96
21:48:40|29505.96
21:48:41|29505.96
21:48:42|29505.96
21:48:43|29501.54
21:48:44|29501.54
21:48:45|29501.54
21:48:46|29501.54
21:48:47|29501.54
21:48:48|29501.54
21:48:48|29501.54
21:48:50|29501.54
21:48:51|29501.54
21:48:52|29501.54
21:48:53|29501.54
21:48:54|29501.54
21:48:54|29501.54
21:48:56|29501.54
21:48:57|29501.54
21:48:57|29501.54
21:48:59|29501.54
21:49:00|29501.54
21:49:01|29501.54
21:49:02|29501.54
21:49:03|29505.2
21:49:03|29505.2
21:49:05|29505.2
21:49:06|29505.2
21:49:06|29505.2
21:49:08|29505.2
21:49:09|29505.2
21:49:10|29505.2
21:49:11|29505.2
21:49:12|29505.2
21:49:13|29505.2
21:49:13|29505.2
21:49:15|29505.2
21:49:15|29505.2
21:49:17|29505.2
21:49:18|29505.2
21:49:19|29505.2
21:49:20|29505.2
21:49:20|29505.2
21:49:21|29505.2
21:49:23|29505.2
21:49:24|29504.96
21:49:25|29508.08
21:49:25|29508.08
21:49:28|29503.98
21:49:29|29503.98
21:49:30|29503.98
21:49:32|29512.6
21:49:33|29512.6
21:49:34|29512.6
21:49:35|29519.58
21:49:37|29516.78
21:49:37|29515.75
21:49:38|29509.65
21:49:39|29489.54
21:49:40|29489.54
21:49:41|29489.54
21:49:43|29489.54
21:49:44|29489.54
21:49:45|29489.54
21:49:46|29489.54
21:49:48|29489.54
21:49:48|29489.54
21:49:49|29489.54
21:49:50|29491.49
21:49:51|29497.65
21:49:53|29497.65
21:49:54|29497.65
21:49:54|29497.65
21:49:55|29503.66
21:49:57|29503.66
21:49:57|29503.66
21:49:58|29503.66
21:49:59|29503.66
21:50:00|29503.66
21:50:02|29503.66
21:50:02|29503.66
21:50:04|29503.66
21:50:05|29503.66
21:50:05|29503.66
21:50:06|29503.66
21:50:07|29503.66
21:50:08|29503.66
21:50:09|29503.66
21:50:10|29503.66
21:50:11|29503.66
21:50:13|29503.66
21:50:14|29503.66
21:50:15|29503.66
21:50:16|29503.66
21:50:17|29503.66
21:50:18|29503.66
21:50:19|29503.66
21:50:20|29503.66
21:50:21|29503.66
21:50:22|29503.66
21:50:23|29503.66
21:50:23|29503.66
21:50:25|29503.66
21:50:26|29503.66
21:50:28|29503.66
21:50:28|29503.66
21:50:30|29503.66
21:50:31|29503.66
21:50:32|29503.66
21:50:33|29503.66
21:50:34|29503.66
21:50:35|29503.66
21:50:36|29503.66
21:50:37|29503.66
21:50:38|29503.66
21:50:39|29503.66
21:50:40|29503.66
21:50:41|29503.66
21:50:42|29503.66
21:50:43|29503.66
21:50:44|29503.66
21:50:45|29503.66
21:50:46|29503.66
21:50:47|29503.66
21:50:49|29498.48
21:50:50|29498.48
21:50:51|29498.48
21:50:52|29502.33
21:50:53|29502.33
21:50:54|29502.33
21:50:55|29502.33
21:50:56|29502.33
21:50:57|29502.33
21:50:58|29502.33
21:50:59|29502.33
21:51:00|29502.33
21:51:01|29502.33
21:51:02|29502.33
21:51:03|29502.33
21:51:04|29502.33
21:51:05|29502.33
21:51:06|29502.33
21:51:07|29502.33
21:51:08|29502.33
21:51:09|29502.33
21:51:10|29502.33
21:51:11|29502.33
21:51:12|29502.33
21:51:13|29502.33
21:51:14|29502.33
21:51:15|29502.33
21:51:16|29502.33
21:51:17|29502.33
21:51:18|29502.33
21:51:19|29502.33
21:51:20|29502.33
21:51:21|29502.33
21:51:22|29502.33
21:51:23|29502.33
21:51:24|29502.33
21:51:25|29502.33
21:51:26|29502.33
21:51:27|29502.33
21:51:28|29502.33
21:51:29|29498.4
21:51:31|29506.42
21:51:32|29509.7
21:51:34|29516.12
21:51:35|29518.14
21:51:36|29518.14
21:51:37|29518.14
21:51:37|29518.14
21:51:40|29518.14
21:51:40|29525.32
21:51:41|29525.32
21:51:42|29525.32
21:51:43|29525.32
21:51:45|29525.32
21:51:46|29525.32
21:51:46|29525.32
21:51:47|29525.32
21:51:48|29525.32
21:51:50|29525.32
21:51:50|29525.32
21:51:51|29525.32
21:51:53|29525.32
21:51:54|29525.32
21:51:55|29525.32
21:51:56|29525.32
21:51:57|29525.32
21:51:58|29521.07
21:51:59|29521.07
21:52:00|29521.07
21:52:01|29521.07
21:52:02|29521.07
21:52:03|29521.07
21:52:04|29521.07
21:52:05|29521.07
21:52:06|29521.07
21:52:07|29521.07
21:52:08|29521.07
21:52:09|29521.07
21:52:10|29521.07
21:52:11|29521.07
21:52:12|29521.07
21:52:13|29521.07
21:52:14|29521.07
21:52:15|29521.07
21:52:16|29517.29
21:52:17|29517.29
21:52:18|29517.29
21:52:19|29517.29
21:52:20|29517.29
21:52:21|29517.29
21:52:22|29517.29
21:52:23|29517.29
21:52:24|29517.29
21:52:25|29517.29
21:52:26|29517.29
21:52:27|29540.
21:52:28|29540.
21:52:30|29525.79
21:52:30|29525.79
21:52:32|29525.79
21:52:33|29524.87
21:52:35|29524.87
21:52:36|29524.87
21:52:38|29524.87
21:52:39|29524.87
21:52:40|29524.87
21:52:41|29524.87
21:52:42|29524.87
21:52:42|29524.87
21:52:45|29524.87
21:52:45|29524.87
21:52:46|29524.87
21:52:47|29524.87
21:52:48|29524.87
21:52:49|29524.87
21:52:50|29524.87
21:52:51|29524.87
21:52:52|29524.87
21:52:53|29524.87
21:52:54|29524.87
21:52:55|29524.87
21:52:56|29524.87
21:52:57|29524.87
21:52:59|29524.87
21:53:00|29524.87
21:53:00|29524.87
21:53:01|29524.72
21:53:02|29524.72
21:53:03|29524.72
21:53:04|29524.81
21:53:06|29524.81
21:53:06|29524.81
21:53:07|29524.81
21:53:08|29524.81
21:53:09|29524.81
21:53:10|29524.81
21:53:11|29523.61
21:53:12|29523.61
21:53:13|29523.61
21:53:15|29523.61
21:53:16|29523.61
21:53:18|29523.61
21:53:19|29523.61
21:53:19|29523.61
21:53:20|29523.61
21:53:21|29523.61
21:53:22|29523.61
21:53:23|29523.61
21:53:24|29523.61
21:53:25|29523.61
21:53:26|29523.61
21:53:27|29523.61
21:53:28|29515.5
21:53:30|29515.5
21:53:32|29515.5
21:53:33|29515.5
21:53:34|29515.5
21:53:34|29515.5
21:53:36|29515.5
21:53:37|29515.5
21:53:38|29515.5
21:53:39|29501.92
21:53:40|29501.92
21:53:41|29511.4
21:53:42|29511.4
21:53:43|29511.4
21:53:44|29511.4
21:53:45|29511.4
21:53:46|29511.4
21:53:47|29514.63
21:53:48|29514.63
21:53:49|29514.63
21:53:50|29514.63
21:53:51|29514.63
21:53:52|29514.63
21:53:53|29514.63
21:53:54|29514.63
21:53:55|29514.63
21:53:56|29514.63
21:53:57|29514.63
21:53:58|29514.63
21:53:59|29514.63
21:54:00|29514.63
21:54:02|29514.63
21:54:02|29514.63
21:54:03|29514.63
21:54:05|29514.63
21:54:05|29514.63
21:54:06|29514.63
21:54:08|29514.63
21:54:09|29514.63
21:54:10|29514.63
21:54:10|29514.63
21:54:12|29514.63
21:54:12|29514.63
21:54:14|29514.63
21:54:14|29514.63
21:54:15|29514.63
21:54:17|29514.63
21:54:17|29514.63
21:54:19|29514.63
21:54:20|29514.63
21:54:21|29514.63
21:54:22|29512.18
21:54:23|29512.18
21:54:24|29512.18
21:54:25|29512.18
21:54:26|29512.18
21:54:27|29517.65
21:54:28|29517.65
21:54:29|29517.65
21:54:30|29518.21
21:54:32|29506.15
21:54:34|29506.15
21:54:35|29506.15
21:54:35|29506.15
21:54:37|29506.15
21:54:38|29506.15
21:54:39|29506.15
21:54:40|29506.15
21:54:41|29506.15
21:54:43|29506.15
21:54:43|29506.15
21:54:44|29506.15
21:54:45|29506.15
21:54:46|29506.15
21:54:47|29506.15
21:54:48|29506.15
21:54:49|29506.15
21:54:50|29506.15
21:54:51|29506.15
21:54:52|29506.15
21:54:53|29506.15
21:54:54|29506.15
21:54:55|29506.15
21:54:56|29506.15
21:54:57|29506.15
21:54:58|29506.15
21:54:59|29506.15
21:55:00|29506.15
21:55:01|29506.15
21:55:02|29506.15
21:55:03|29506.15
21:55:04|29506.15
21:55:05|29506.15
21:55:06|29506.15
21:55:07|29506.15
21:55:09|29506.15
21:55:10|29506.15
21:55:11|29506.15
21:55:12|29506.15
21:55:13|29506.15
21:55:13|29506.15
21:55:14|29506.15
21:55:16|29506.15
21:55:17|29514.92
21:55:18|29514.92
21:55:19|29514.92
21:55:20|29514.92
21:55:20|29514.92
21:55:22|29514.92
21:55:22|29514.92
21:55:24|29514.92
21:55:24|29514.92
21:55:26|29514.92
21:55:27|29514.92
21:55:28|29505.59
21:55:29|29505.59
21:55:30|29505.59
21:55:31|29501.64
21:55:33|29501.64
21:55:34|29501.64
21:55:35|29497.1
21:55:36|29497.1
21:55:37|29497.1
21:55:38|29497.1
21:55:39|29497.1
21:55:40|29497.1
21:55:41|29497.1
21:55:42|29497.1
21:55:43|29497.1
21:55:44|29488.
21:55:45|29488.
21:55:46|29488.
21:55:47|29488.
21:55:48|29488.
21:55:49|29495.28
21:55:50|29495.28
21:55:51|29495.28
21:55:51|29495.28
21:55:53|29503.3
21:55:54|29503.3
21:55:55|29503.3
21:55:56|29503.3
21:55:57|29503.3
21:55:58|29503.3
21:55:59|29503.3
21:56:00|29503.3
21:56:01|29503.3
21:56:02|29503.3
21:56:03|29503.3
21:56:04|29503.3
21:56:05|29503.3
21:56:06|29503.3
21:56:07|29503.61
21:56:08|29503.61
21:56:09|29500.84
21:56:10|29500.9
21:56:11|29499.35
21:56:12|29499.35
21:56:13|29499.35
21:56:14|29499.35
21:56:15|29499.35
21:56:16|29499.35
21:56:17|29499.35
21:56:19|29504.93
21:56:19|29504.93
21:56:20|29504.93
21:56:21|29504.93
21:56:22|29504.93
21:56:23|29504.93
21:56:24|29504.93
21:56:25|29504.93
21:56:26|29504.93
21:56:28|29504.93
21:56:28|29504.93
21:56:29|29496.05
21:56:30|29496.05
21:56:32|29496.05
21:56:32|29496.05
21:56:35|29496.96
21:56:36|29497.55
21:56:37|29497.55
21:56:38|29497.55
21:56:39|29502.62
21:56:41|29502.62
21:56:42|29502.62
21:56:43|29502.62
21:56:44|29502.62
21:56:45|29502.62
21:56:46|29495.07
21:56:47|29495.07
21:56:48|29495.07
21:56:49|29495.07
21:56:49|29495.07
21:56:51|29495.07
21:56:52|29495.07
21:56:52|29495.07
21:56:54|29495.07
21:56:55|29495.07
21:56:56|29495.07
21:56:57|29495.07
21:56:57|29495.07
21:56:59|29495.07
21:57:00|29495.07
21:57:01|29495.07
21:57:02|29495.07
21:57:03|29495.07
21:57:04|29495.07
21:57:05|29495.07
21:57:06|29495.07
21:57:07|29495.07
21:57:09|29495.07
21:57:09|29495.07
21:57:10|29495.07
21:57:12|29495.07
21:57:13|29495.07
21:57:13|29495.07
21:57:15|29495.07
21:57:15|29495.07
21:57:16|29498.86
21:57:17|29498.86
21:57:18|29498.86
21:57:19|29498.86
21:57:21|29496.46
21:57:21|29496.46
21:57:23|29496.46
21:57:24|29496.46
21:57:25|29496.46
21:57:26|29496.46
21:57:27|29496.46
21:57:28|29496.46
21:57:29|29496.46
21:57:30|29496.46
21:57:31|29496.46
21:57:32|29496.46
21:57:34|29496.46
21:57:35|29496.46
21:57:36|29496.46
21:57:38|29496.46
21:57:39|29496.46
21:57:40|29496.46
21:57:41|29496.46
21:57:42|29496.46
21:57:43|29496.46
21:57:44|29496.46
21:57:45|29496.46
21:57:45|29494.54
21:57:47|29494.54
21:57:48|29494.54
21:57:48|29494.54
21:57:50|29495.86
21:57:51|29495.86
21:57:52|29495.86
21:57:53|29495.86
21:57:54|29495.86
21:57:55|29495.86
21:57:56|29495.86
21:57:57|29495.86
21:57:57|29495.86
21:57:59|29495.86
21:58:00|29495.86
21:58:01|29495.86
21:58:02|29495.86
21:58:03|29495.86
21:58:04|29495.86
21:58:05|29495.86
21:58:06|29495.86
21:58:06|29495.86
21:58:07|29495.86
21:58:09|29495.86
21:58:10|29495.86
21:58:11|29495.86
21:58:12|29495.86
21:58:13|29500.33
21:58:14|29504.93
21:58:15|29504.93
21:58:16|29504.93
21:58:17|29504.93
21:58:18|29504.93
21:58:19|29504.93
21:58:20|29504.93
21:58:21|29504.93
21:58:21|29504.93
21:58:23|29511.84
21:58:24|29511.84
21:58:25|29512.25
21:58:26|29528.9
21:58:27|29528.9
21:58:28|29535.27
21:58:30|29535.27
21:58:30|29535.27
21:58:31|29535.27
21:58:32|29535.27
21:58:34|29535.27
21:58:36|29535.27
21:58:37|29548.79
21:58:38|29548.79
21:58:39|29549.85
21:58:40|29549.85
21:58:42|29549.85
21:58:43|29549.85
21:58:44|29549.85
21:58:45|29542.49
21:58:46|29530.58
21:58:48|29530.58
21:58:48|29530.58
21:58:49|29530.58
21:58:50|29530.58
21:58:52|29536.45
21:58:53|29536.45
21:58:54|29536.45
21:58:54|29536.45
21:58:56|29536.45
21:58:57|29536.45
21:58:58|29536.45
21:59:00|29536.45
21:59:00|29536.45
21:59:01|29536.45
21:59:02|29536.45
21:59:03|29536.45
21:59:05|29536.45
21:59:05|29536.45
21:59:06|29536.45
21:59:07|29536.45
21:59:08|29536.45
21:59:09|29536.45
21:59:10|29536.45
21:59:11|29536.45
21:59:12|29536.45
21:59:14|29536.45
21:59:15|29538.
21:59:16|29538.
21:59:17|29538.
21:59:18|29538.64
21:59:19|29538.64
21:59:20|29538.64
21:59:21|29538.64
21:59:22|29538.64
21:59:23|29538.64
21:59:24|29538.64
21:59:25|29538.64
21:59:26|29538.64
21:59:27|29541.24
21:59:28|29541.24
21:59:29|29541.24
21:59:30|29541.24
21:59:31|29541.24
21:59:32|29541.24
21:59:33|29541.24
21:59:34|29541.24
21:59:36|29549.85
21:59:38|29555.23
21:59:39|29555.23
21:59:39|29555.23
21:59:41|29555.23
21:59:43|29555.23
21:59:44|29555.23
21:59:46|29545.38
21:59:46|29545.38
21:59:48|29545.38
21:59:49|29545.38
21:59:50|29545.38
21:59:52|29545.38
21:59:53|29545.38
21:59:54|29545.38
21:59:55|29545.38
21:59:55|29545.38
21:59:57|29545.38
21:59:58|29545.38
21:59:59|29545.38
22:00:00|29545.38
22:00:01|29545.38
22:00:02|29545.38
22:00:02|29545.38
22:00:04|29545.38
22:00:05|29540.88
22:00:05|29540.88
22:00:06|29540.88
22:00:08|29540.88
22:00:08|29540.88
22:00:09|29540.88
22:00:10|29540.73
22:00:11|29540.73
22:00:12|29540.73
22:00:13|29540.73
22:00:15|29525.85
22:00:16|29525.85
22:00:16|29525.85
22:00:17|29522.49
22:00:18|29522.49
22:00:19|29522.49
22:00:20|29529.57
22:00:21|29540.54
22:00:22|29540.54
22:00:24|29534.46
22:00:24|29534.46
22:00:25|29534.46
22:00:26|29534.46
22:00:27|29534.46
22:00:28|29534.46
22:00:29|29534.46
22:00:30|29508.16
22:00:31|29504.24
22:00:33|29504.24
22:00:33|29511.55
22:00:34|29515.5
22:00:36|29515.5
22:00:38|29514.57
22:00:40|29514.57
22:00:41|29514.57
22:00:43|29514.57
22:00:44|29487.86
22:00:45|29487.86
22:00:46|29487.86
22:00:47|29487.95
22:00:48|29496.74
22:00:49|29498.77
22:00:50|29498.77
22:00:51|29498.77
22:00:52|29498.77
22:00:53|29498.77
22:00:54|29498.77
22:00:55|29498.77
22:00:56|29498.77
22:00:57|29498.77
22:00:58|29498.77
22:00:59|29491.9
22:01:00|29491.9
22:01:01|29491.9
22:01:02|29491.9
22:01:03|29491.9
22:01:04|29498.14
22:01:05|29498.14
22:01:06|29498.14
22:01:07|29498.14
22:01:08|29498.14
22:01:09|29498.14
22:01:10|29498.14
22:01:11|29498.14
22:01:12|29498.14
22:01:13|29498.14
22:01:14|29498.14
22:01:15|29498.14
22:01:16|29498.14
22:01:17|29498.14
22:01:18|29498.14
22:01:19|29492.36
22:01:20|29487.87
22:01:21|29487.87
22:01:22|29487.87
22:01:23|29487.87
22:01:24|29487.87
22:01:25|29487.87
22:01:26|29487.87
22:01:27|29487.87
22:01:28|29487.87
22:01:29|29487.87
22:01:30|29487.87
22:01:31|29487.87
22:01:32|29487.87
22:01:33|29487.87
22:01:34|29487.87
22:01:35|29487.87
22:01:36|29487.87
22:01:38|29500.2
22:01:40|29500.2
22:01:40|29500.2
22:01:41|29500.2
22:01:43|29500.2
22:01:45|29500.2
22:01:46|29494.03
22:01:47|29494.03
22:01:48|29494.03
22:01:49|29494.03
22:01:50|29494.03
22:01:51|29494.03
22:01:52|29494.03
22:01:53|29494.03
22:01:54|29499.15
22:01:55|29499.15
22:01:56|29499.15
22:01:57|29499.11
22:01:58|29499.11
22:01:59|29499.11
22:02:00|29499.11
22:02:01|29499.11
22:02:02|29499.11
22:02:03|29499.11
22:02:04|29499.11
22:02:05|29499.11
22:02:06|29499.11
22:02:07|29499.11
22:02:09|29499.11
22:02:09|29499.11
22:02:10|29499.75
22:02:12|29504.92
22:02:12|29504.92
22:02:14|29504.92
22:02:15|29504.92
22:02:16|29504.92
22:02:17|29504.92
22:02:18|29504.92
22:02:19|29504.92
22:02:20|29504.92
22:02:21|29504.92
22:02:22|29504.92
22:02:23|29504.92
22:02:24|29504.92
22:02:25|29504.92
22:02:26|29504.92
22:02:27|29504.92
22:02:28|29504.92
22:02:29|29504.92
22:02:30|29504.92
22:02:31|29504.92
22:02:32|29504.92
22:02:33|29501.9
22:02:34|29504.92
22:02:35|29509.9
22:02:36|29509.9
22:02:37|29517.11
22:02:39|29517.11
22:02:40|29517.11
22:02:42|29517.11
22:02:43|29517.11
22:02:44|29525.02
22:02:45|29525.02
22:02:47|29522.21
22:02:47|29522.21
22:02:48|29522.21
22:02:49|29522.21
22:02:50|29522.21
22:02:51|29522.21
22:02:52|29522.94
22:02:53|29522.94
22:02:54|29522.94
22:02:55|29522.94
22:02:56|29522.94
22:02:57|29522.94
22:02:58|29520.19
22:02:59|29520.19
22:03:00|29518.17
22:03:02|29518.17
22:03:04|29518.17
22:03:04|29518.17
22:03:06|29518.17
22:03:06|29518.17
22:03:08|29518.17
22:03:08|29518.17
22:03:10|29518.17
22:03:10|29519.2
22:03:11|29519.2
22:03:12|29521.62
22:03:13|29521.62
22:03:15|29521.62
22:03:16|29521.62
22:03:17|29521.62
22:03:18|29521.62
22:03:19|29521.62
22:03:20|29521.62
22:03:21|29521.62
22:03:22|29515.67
22:03:23|29523.
22:03:24|29523.
22:03:25|29515.68
22:03:26|29515.68
22:03:27|29515.68
22:03:28|29515.68
22:03:29|29515.68
22:03:30|29515.68
22:03:31|29515.68
22:03:32|29520.77
22:03:33|29520.77
22:03:34|29520.77
22:03:35|29520.77
22:03:36|29520.77
22:03:37|29524.65
22:03:38|29524.65
22:03:39|29524.65
22:03:41|29525.02
22:03:42|29525.02
22:03:42|29525.02
22:03:44|29525.02
22:03:45|29516.62
22:03:46|29516.62
22:03:47|29540.25
22:03:48|29540.25
22:03:49|29540.25
22:03:50|29540.25
22:03:51|29540.25
22:03:52|29540.25
22:03:53|29540.25
22:03:54|29540.25
22:03:55|29540.25
22:03:56|29540.25
22:03:58|29548.03
22:03:58|29548.03
22:04:00|29548.03
22:04:01|29547.01
22:04:02|29547.01
22:04:02|29547.01
22:04:04|29547.01
22:04:04|29547.01
22:04:05|29547.01
22:04:07|29547.01
22:04:08|29547.01
22:04:08|29547.01
22:04:09|29547.01
22:04:10|29547.01
22:04:12|29547.01
22:04:13|29547.01
22:04:14|29547.01
22:04:15|29547.01
22:04:16|29547.01
22:04:17|29547.01
22:04:18|29545.81
22:04:19|29545.81
22:04:20|29545.81
22:04:21|29546.57
22:04:22|29546.57
22:04:23|29546.57
22:04:24|29551.37
22:04:25|29551.37
22:04:26|29551.37
22:04:27|29551.37
22:04:28|29551.37
22:04:29|29551.37
22:04:30|29555.44
22:04:31|29555.44
22:04:32|29555.44
22:04:33|29555.44
22:04:34|29542.17
22:04:35|29542.17
22:04:36|29542.17
22:04:37|29542.17
22:04:38|29542.17
22:04:39|29542.17
22:04:41|29542.17
22:04:42|29542.17
22:04:43|29542.17
22:04:44|29542.17
22:04:45|29533.84
22:04:46|29533.84
22:04:48|29533.84
22:04:49|29533.84
22:04:50|29533.84
22:04:51|29533.84
22:04:52|29533.84
22:04:53|29533.84
22:04:54|29533.84
22:04:55|29533.84
22:04:56|29533.84
22:04:57|29533.84
22:04:58|29533.84
22:04:59|29533.84
22:05:00|29533.84
22:05:01|29533.84
22:05:02|29533.84
22:05:03|29533.84
22:05:04|29533.84
22:05:05|29533.84
22:05:06|29533.84
22:05:07|29533.84
22:05:08|29533.84
22:05:09|29533.84
22:05:10|29533.84
22:05:11|29533.84
22:05:12|29542.22
22:05:13|29542.22
22:05:14|29542.22
22:05:15|29542.22
22:05:16|29542.22
22:05:17|29542.22
22:05:18|29542.22
22:05:19|29555.04
22:05:20|29555.04
22:05:21|29555.49
22:05:22|29555.49
22:05:23|29555.49
22:05:24|29566.59
22:05:25|29566.59
22:05:26|29566.59
22:05:27|29566.59
22:05:28|29566.59
22:05:29|29560.
22:05:30|29559.53
22:05:31|29559.53
22:05:32|29559.53
22:05:33|29559.53
22:05:34|29559.53
22:05:35|29559.53
22:05:36|29559.53
22:05:37|29559.53
22:05:38|29559.53
22:05:39|29559.53
22:05:40|29559.53
22:05:42|29559.53
22:05:43|29559.53
22:05:44|29559.53
22:05:46|29552.14
22:05:47|29552.14
22:05:49|29552.14
22:05:49|29552.14
22:05:50|29561.53
22:05:51|29561.53
22:05:52|29561.53
22:05:53|29561.53
22:05:54|29561.53
22:05:55|29561.53
22:05:56|29561.53
22:05:57|29561.09
22:05:58|29561.09
22:05:59|29561.09
22:06:00|29561.09
22:06:01|29561.09
22:06:03|29561.09
22:06:03|29561.09
22:06:04|29561.09
22:06:05|29552.18
22:06:06|29552.18
22:06:08|29552.18
22:06:09|29552.18
22:06:10|29552.18
22:06:11|29552.18
22:06:11|29553.76
22:06:13|29553.76
22:06:14|29561.09
22:06:15|29557.43
22:06:15|29557.43
22:06:17|29557.43
22:06:18|29557.43
22:06:19|29557.43
22:06:20|29557.43
22:06:20|29557.43
22:06:22|29557.43
22:06:23|29557.43
22:06:24|29557.43
22:06:25|29557.43
22:06:26|29552.12
22:06:27|29552.12
22:06:28|29552.12
22:06:29|29552.12
22:06:30|29552.12
22:06:31|29559.03
22:06:31|29559.03
22:06:33|29559.03
22:06:34|29559.03
22:06:35|29559.03
22:06:36|29559.03
22:06:37|29559.03
22:06:38|29558.51
22:06:39|29558.51
22:06:40|29558.51
22:06:41|29558.51
22:06:43|29558.51
22:06:44|29558.51
22:06:45|29551.88
22:06:46|29551.88
22:06:47|29551.88
22:06:48|29559.05
22:06:49|29571.47
22:06:50|29568.6
22:06:51|29568.6
22:06:52|29568.6
22:06:53|29568.6
22:06:54|29568.6
22:06:54|29568.6
22:06:56|29568.6
22:06:57|29570.5
22:06:58|29570.5
22:06:59|29570.5
22:07:01|29561.
22:07:02|29561.
22:07:03|29561.
22:07:03|29561.
22:07:05|29561.
22:07:06|29561.
22:07:07|29561.
22:07:08|29561.
22:07:08|29561.
22:07:10|29561.
22:07:12|29561.
22:07:12|29561.
22:07:14|29561.
22:07:15|29559.69
22:07:16|29559.69
22:07:17|29560.24
22:07:18|29554.33
22:07:19|29554.33
22:07:20|29558.
22:07:21|29558.
22:07:22|29558.
22:07:23|29579.87
22:07:24|29579.87
22:07:25|29579.87
22:07:26|29579.87
22:07:27|29579.87
22:07:28|29579.87
22:07:29|29579.87
22:07:30|29579.87
22:07:31|29583.13
22:07:32|29583.13
22:07:33|29583.13
22:07:34|29583.13
22:07:35|29583.13
22:07:36|29583.13
22:07:37|29583.13
22:07:38|29599.46
22:07:39|29599.46
22:07:40|29607.58
22:07:41|29609.03
22:07:42|29611.66
22:07:44|29611.66
22:07:45|29600.51
22:07:47|29600.51
22:07:48|29611.07
22:07:49|29611.07
22:07:51|29611.07
22:07:52|29611.07
22:07:53|29611.07
22:07:54|29611.07
22:07:55|29611.07
22:07:56|29611.07
22:07:57|29611.07
22:07:58|29611.07
22:07:59|29611.07
22:08:00|29600.65
22:08:01|29600.65
22:08:02|29600.65
22:08:03|29600.65
22:08:04|29592.54
22:08:05|29592.54
22:08:06|29592.54
22:08:07|29592.54
22:08:08|29599.15
22:08:09|29599.15
22:08:10|29599.15
22:08:11|29599.15
22:08:13|29599.15
22:08:13|29599.15
22:08:15|29599.15
22:08:15|29599.15
22:08:16|29599.15
22:08:17|29599.15
22:08:19|29599.15
22:08:19|29599.15
22:08:21|29592.29
22:08:22|29592.29
22:08:23|29592.29
22:08:23|29592.29
22:08:25|29594.42
22:08:26|29594.42
22:08:27|29594.42
22:08:28|29594.42
22:08:29|29594.42
22:08:30|29595.48
22:08:31|29595.48
22:08:32|29595.48
22:08:33|29595.48
22:08:34|29595.48
22:08:35|29592.95
22:08:36|29595.48
22:08:37|29595.48
22:08:38|29595.48
22:08:39|29595.48
22:08:40|29595.48
22:08:41|29595.48
22:08:42|29595.48
22:08:43|29595.48
22:08:45|29595.48
22:08:47|29601.31
22:08:47|29601.31
22:08:48|29603.73
22:08:49|29603.73
22:08:50|29603.73
22:08:51|29603.73
22:08:53|29603.73
22:08:54|29603.73
22:08:55|29603.73
22:08:56|29603.73
22:08:57|29603.73
22:08:58|29603.73
22:08:59|29603.73
22:09:00|29603.73
22:09:01|29603.73
22:09:02|29603.73
22:09:03|29603.73
22:09:04|29601.55
22:09:05|29601.55
22:09:05|29601.43
22:09:07|29601.43
22:09:08|29601.43
22:09:09|29601.43
22:09:10|29601.43
22:09:11|29601.43
22:09:12|29601.43
22:09:13|29601.43
22:09:14|29601.43
22:09:15|29601.43
22:09:16|29601.43
22:09:17|29601.43
22:09:18|29603.43
22:09:19|29603.43
22:09:21|29603.43
22:09:21|29603.43
22:09:23|29603.43
22:09:23|29602.61
22:09:25|29602.61
22:09:25|29602.61
22:09:27|29602.61
22:09:27|29602.61
22:09:29|29602.61
22:09:30|29602.61
22:09:30|29602.61
22:09:32|29602.61
22:09:33|29602.61
22:09:33|29602.61
22:09:34|29602.61
22:09:36|29602.61
22:09:36|29602.38
22:09:38|29602.38
22:09:39|29602.38
22:09:40|29602.38
22:09:41|29602.38
22:09:41|29602.38
22:09:42|29602.38
22:09:43|29602.38
22:09:45|29601.39
22:09:47|29601.39
22:09:48|29601.39
22:09:49|29601.39
22:09:50|29601.39
22:09:52|29601.39
22:09:53|29601.39
22:09:54|29601.39
22:09:55|29601.39
22:09:56|29601.39
22:09:56|29601.39
22:09:58|29601.39
22:09:59|29601.39
22:10:00|29601.39
22:10:01|29601.39
22:10:01|29601.39
22:10:03|29599.83
22:10:04|29594.32
22:10:05|29594.32
22:10:06|29591.59
22:10:06|29591.59
22:10:08|29591.59
22:10:09|29591.59
22:10:10|29591.59
22:10:11|29591.59
22:10:12|29591.59
22:10:13|29591.59
22:10:14|29591.59
22:10:14|29591.59
22:10:16|29591.59
22:10:17|29591.59
22:10:18|29591.59
22:10:18|29591.59
22:10:20|29591.59
22:10:21|29591.59
22:10:22|29591.59
22:10:23|29597.
22:10:24|29597.
22:10:25|29597.
22:10:26|29597.
22:10:27|29597.
22:10:28|29597.
22:10:29|29597.
22:10:30|29597.
22:10:31|29597.
22:10:32|29597.
22:10:33|29597.
22:10:34|29597.
22:10:35|29597.
22:10:36|29597.
22:10:37|29597.
22:10:38|29597.
22:10:39|29599.15
22:10:40|29599.15
22:10:41|29599.15
22:10:42|29599.15
22:10:43|29599.15
22:10:44|29599.15
22:10:46|29595.84
22:10:47|29595.84
22:10:49|29595.84
22:10:50|29595.84
22:10:51|29595.84
22:10:52|29595.84
22:10:54|29595.84
22:10:54|29595.84
22:10:55|29595.84
22:10:56|29595.84
22:10:57|29595.84
22:10:58|29595.84
22:11:00|29603.36
22:11:01|29603.85
22:11:02|29603.85
22:11:03|29603.85
22:11:04|29603.85
22:11:05|29603.85
22:11:06|29597.29
22:11:07|29597.29
22:11:08|29597.29
22:11:09|29597.28
22:11:10|29597.28
22:11:11|29597.28
22:11:12|29597.28
22:11:13|29597.28
22:11:14|29597.28
22:11:15|29597.28
22:11:16|29597.28
22:11:17|29597.28
22:11:18|29597.28
22:11:19|29597.28
22:11:19|29597.28
22:11:21|29597.28
22:11:21|29597.28
22:11:23|29597.28
22:11:24|29597.28
22:11:26|29597.28
22:11:26|29597.28
22:11:27|29597.28
22:11:28|29602.84
22:11:30|29602.84
22:11:31|29603.67
22:11:32|29607.08
22:11:32|29604.26
22:11:33|29604.26
22:11:34|29604.26
22:11:36|29604.26
22:11:37|29604.26
22:11:38|29596.32
22:11:38|29607.09
22:11:40|29607.09
22:11:40|29605.38
22:11:41|29605.38
22:11:43|29605.38
22:11:43|29605.38
22:11:44|29605.38
22:11:45|29602.29
22:11:47|29602.29
22:11:49|29602.29
22:11:50|29602.29
22:11:51|29602.29
22:11:52|29602.29
22:11:53|29602.29
22:11:54|29602.29
22:11:55|29602.29
22:11:56|29602.29
22:11:57|29602.29
22:11:58|29602.29
22:12:00|29602.29
22:12:01|29602.29
22:12:02|29602.29
22:12:03|29602.29
22:12:04|29602.29
22:12:05|29602.29
22:12:06|29602.29
22:12:07|29602.29
22:12:08|29599.77
22:12:08|29599.77
22:12:10|29599.77
22:12:11|29599.77
22:12:12|29599.77
22:12:13|29599.77
22:12:13|29599.77
22:12:15|29599.77
22:12:16|29599.77
22:12:17|29599.77
22:12:18|29599.77
22:12:19|29599.77
22:12:20|29599.77
22:12:21|29604.66
22:12:22|29599.77
22:12:23|29599.77
22:12:24|29599.77
22:12:25|29599.77
22:12:26|29599.77
22:12:27|29599.77
22:12:28|29599.77
22:12:29|29599.77
22:12:29|29599.77
22:12:31|29599.77
22:12:31|29599.77
22:12:33|29599.77
22:12:34|29599.77
22:12:35|29599.77
22:12:36|29599.77
22:12:37|29599.77
22:12:38|29599.77
22:12:39|29599.77
22:12:40|29600.68
22:12:40|29600.68
22:12:42|29600.68
22:12:42|29600.68
22:12:43|29600.68
22:12:44|29599.77
22:12:46|29599.77
22:12:46|29599.77
22:12:49|29599.77
22:12:50|29596.53
22:12:51|29596.53
22:12:52|29596.53
22:12:53|29596.53
22:12:55|29596.53
22:12:55|29596.53
22:12:57|29596.53
22:12:58|29604.19
22:12:59|29604.19
22:13:00|29604.19
22:13:01|29604.19
22:13:02|29596.55
22:13:03|29596.55
22:13:04|29596.55
22:13:05|29596.55
22:13:06|29596.55
22:13:07|29596.55
22:13:08|29596.55
22:13:09|29596.55
22:13:10|29596.55
22:13:11|29596.55
22:13:12|29596.55
22:13:13|29601.94
22:13:14|29601.94
22:13:15|29601.94
22:13:16|29601.94
22:13:17|29601.94
22:13:18|29595.84
22:13:19|29595.84
22:13:20|29595.84
22:13:21|29595.84
22:13:22|29596.02
22:13:23|29596.02
22:13:24|29596.02
22:13:25|29596.02
22:13:26|29596.02
22:13:27|29596.02
22:13:28|29596.02
22:13:29|29596.02
22:13:30|29596.02
22:13:31|29596.02
22:13:32|29596.02
22:13:33|29596.02
22:13:34|29596.02
22:13:35|29596.62
22:13:36|29599.65
22:13:37|29599.65
22:13:38|29599.65
22:13:39|29599.65
22:13:40|29599.51
22:13:41|29599.65
22:13:42|29599.65
22:13:43|29599.65
22:13:44|29599.65
22:13:45|29599.65
22:13:46|29599.65
22:13:47|29599.65
22:13:48|29599.65
22:13:50|29611.59
22:13:51|29611.57
22:13:52|29608.22
22:13:53|29608.22
22:13:54|29611.56
22:13:55|29611.56
22:13:56|29604.11
22:13:57|29596.04
22:13:58|29596.04
22:14:00|29596.04
22:14:01|29596.04
22:14:02|29596.04
22:14:02|29596.04
22:14:05|29596.04
22:14:05|29596.04
22:14:06|29596.04
22:14:07|29596.04
22:14:08|29596.04
22:14:09|29596.04
22:14:10|29599.22
22:14:11|29599.22
22:14:12|29603.91
22:14:13|29603.91
22:14:14|29603.91
22:14:15|29603.91
22:14:16|29603.91
22:14:17|29603.91
22:14:18|29603.91
22:14:19|29603.91
22:14:20|29603.91
22:14:21|29603.91
22:14:22|29598.7
22:14:23|29598.7
22:14:24|29598.7
22:14:25|29598.7
22:14:26|29598.7
22:14:27|29598.7
22:14:28|29598.7
22:14:29|29598.7
22:14:30|29598.7
22:14:32|29598.7
22:14:34|29598.7
22:14:34|29598.7
22:14:36|29598.7
22:14:37|29598.7
22:14:38|29598.7
22:14:39|29598.7
22:14:40|29598.7
22:14:41|29598.7
22:14:41|29598.7
22:14:42|29598.7
22:14:44|29604.13
22:14:45|29604.13
22:14:46|29604.13
22:14:47|29604.33
22:14:48|29611.58
22:14:49|29611.58
22:14:51|29611.58
22:14:52|29611.58
22:14:54|29611.66
22:14:56|29615.66
22:14:56|29627.06
22:14:57|29627.07
22:14:58|29627.07
22:14:59|29627.07
22:15:00|29631.2
22:15:01|29632.2
22:15:02|29634.16
22:15:03|29629.24
22:15:04|29629.24
22:15:05|29629.24
22:15:07|29629.24
22:15:08|29629.24
22:15:09|29629.24
22:15:11|29629.24
22:15:11|29629.24
22:15:12|29629.24
22:15:14|29629.24
22:15:14|29629.24
22:15:15|29622.53
22:15:17|29622.53
22:15:18|29622.53
22:15:19|29622.53
22:15:19|29622.53
22:15:20|29622.53
22:15:21|29622.53
22:15:22|29615.35
22:15:24|29615.35
22:15:25|29615.72
22:15:25|29615.72
22:15:26|29615.72
22:15:27|29615.72
22:15:28|29615.72
22:15:29|29615.72
22:15:31|29615.72
22:15:33|29615.72
22:15:33|29615.72
22:15:34|29615.72
22:15:35|29615.72
22:15:36|29615.4
22:15:37|29615.4
22:15:38|29615.4
22:15:39|29615.4
22:15:40|29615.4
22:15:41|29615.4
22:15:42|29615.4
22:15:43|29615.4
22:15:44|29615.4
22:15:45|29615.4
22:15:46|29615.4
22:15:47|29615.4
22:15:48|29618.82
22:15:49|29618.82
22:15:51|29618.82
22:15:53|29621.57
22:15:54|29621.34
22:15:56|29616.64
22:15:57|29616.64
22:15:57|29616.64
22:15:58|29616.64
22:16:00|29616.64
22:16:01|29617.03
22:16:01|29617.03
22:16:02|29617.03
22:16:03|29617.03
22:16:05|29617.03
22:16:05|29617.03
22:16:06|29617.03
22:16:08|29617.03
22:16:09|29617.03
22:16:09|29617.03
22:16:10|29613.18
22:16:11|29613.18
22:16:13|29613.18
22:16:13|29613.18
22:16:14|29613.18
22:16:15|29613.18
22:16:16|29613.18
22:16:17|29614.27
22:16:19|29614.27
22:16:19|29614.27
22:16:20|29613.99
22:16:21|29613.99
22:16:22|29613.99
22:16:24|29613.99
22:16:25|29613.99
22:16:26|29613.99
22:16:27|29613.99
22:16:28|29613.99
22:16:29|29613.99
22:16:30|29613.99
22:16:31|29613.99
22:16:32|29613.99
22:16:32|29613.99
22:16:34|29613.99
22:16:35|29613.99
22:16:36|29613.99
22:16:37|29613.99
22:16:37|29613.99
22:16:38|29613.99
22:16:40|29613.99
22:16:41|29613.99
22:16:42|29613.99
22:16:43|29613.99
22:16:44|29613.99
22:16:45|29613.99
22:16:46|29605.02
22:16:47|29604.9
22:16:47|29608.66
22:16:49|29608.66
22:16:50|29608.66
22:16:51|29608.66
22:16:53|29604.81
22:16:54|29609.13
22:16:55|29609.13
22:16:56|29611.25
22:16:57|29611.25
22:16:59|29611.25
22:17:00|29611.25
22:17:01|29611.25
22:17:02|29611.25
22:17:03|29611.25
22:17:04|29611.25
22:17:05|29611.25
22:17:06|29611.25
22:17:07|29611.25
22:17:08|29611.25
22:17:10|29611.25
22:17:11|29611.25
22:17:12|29616.58
22:17:12|29616.58
22:17:14|29620.94
22:17:14|29620.94
22:17:16|29617.32
22:17:17|29617.32
22:17:18|29617.32
22:17:18|29617.32
22:17:19|29617.32
22:17:21|29617.32
22:17:21|29617.32
22:17:22|29617.32
22:17:23|29617.32
22:17:24|29617.32
22:17:25|29617.32
22:17:26|29617.32
22:17:28|29617.32
22:17:29|29617.32
22:17:30|29617.32
22:17:30|29617.32
22:17:31|29617.32
22:17:32|29617.32
22:17:34|29617.32
22:17:35|29619.01
22:17:35|29619.01
22:17:36|29619.01
22:17:38|29619.01
22:17:39|29619.01
22:17:39|29619.01
22:17:40|29614.77
22:17:42|29614.77
22:17:43|29614.77
22:17:43|29614.77
22:17:45|29614.77
22:17:46|29614.77
22:17:46|29614.77
22:17:48|29614.77
22:17:49|29614.77
22:17:50|29614.77
22:17:50|29614.77
22:17:51|29614.77
22:17:53|29619.01
22:17:55|29619.01
22:17:56|29619.01
22:17:57|29619.01
22:17:58|29619.01
22:17:59|29619.01
22:17:59|29619.01
22:18:02|29619.01
22:18:02|29619.01
22:18:03|29619.01
22:18:04|29619.01
22:18:05|29619.01
22:18:06|29619.01
22:18:07|29619.01
22:18:08|29619.01
22:18:09|29619.01
22:18:10|29619.01
22:18:11|29612.92
22:18:12|29612.92
22:18:13|29612.92
22:18:14|29612.92
22:18:15|29612.92
22:18:16|29612.92
22:18:17|29610.23
22:18:18|29603.95
22:18:19|29603.96
22:18:20|29603.96
22:18:21|29603.96
22:18:22|29603.96
22:18:23|29603.96
22:18:24|29603.96
22:18:25|29603.96
22:18:26|29603.96
22:18:27|29603.96
22:18:28|29603.96
22:18:29|29603.96
22:18:30|29603.96
22:18:31|29603.96
22:18:32|29603.6
22:18:33|29603.6
22:18:34|29603.6
22:18:35|29603.6
22:18:36|29603.6
22:18:37|29603.6
22:18:38|29603.6
22:18:39|29603.6
22:18:40|29603.6
22:18:41|29603.6
22:18:42|29603.6
22:18:43|29616.24
22:18:44|29627.21
22:18:45|29627.21
22:18:46|29627.21
22:18:47|29627.21
22:18:48|29627.21
22:18:49|29627.21
22:18:50|29627.21
22:18:51|29627.21
22:18:52|29627.21
22:18:54|29627.21
22:18:56|29627.21
22:18:57|29620.63
22:18:59|29620.63
22:19:00|29620.63
22:19:00|29620.63
22:19:01|29618.07
22:19:02|29628.66
22:19:04|29632.93
22:19:04|29632.93
22:19:05|29632.93
22:19:07|29632.93
22:19:09|29632.93
22:19:09|29632.93
22:19:11|29632.93
22:19:11|29631.11
22:19:13|29631.11
22:19:13|29631.11
22:19:14|29631.11
22:19:16|29631.11
22:19:17|29631.11
22:19:18|29631.11
22:19:18|29631.11
22:19:20|29631.11
22:19:21|29631.11
22:19:22|29631.11
22:19:23|29633.71
22:19:23|29633.71
22:19:24|29633.71
22:19:26|29621.66
22:19:26|29621.66
22:19:28|29621.66
22:19:29|29621.66
22:19:29|29621.66
22:19:31|29621.66
22:19:31|29621.66
22:19:32|29621.66
22:19:34|29621.66
22:19:34|29621.66
22:19:35|29621.66
22:19:36|29621.66
22:19:37|29621.66
22:19:38|29621.66
22:19:40|29630.01
22:19:40|29630.01
22:19:41|29632.88
22:19:42|29632.88
22:19:43|29632.88
22:19:44|29632.88
22:19:45|29632.88
22:19:46|29632.88
22:19:47|29632.88
22:19:49|29632.88
22:19:50|29632.88
22:19:50|29632.88
22:19:52|29627.63
22:19:52|29619.45
22:19:53|29616.64
22:19:56|29616.64
22:19:57|29616.64
22:19:58|29616.64
22:20:00|29616.64
22:20:01|29612.47
22:20:01|29612.47
22:20:03|29612.47
22:20:03|29612.47
22:20:05|29612.47
22:20:06|29612.47
22:20:07|29612.47
22:20:07|29612.47
22:20:09|29612.47
22:20:09|29612.47
22:20:10|29612.47
22:20:12|29612.47
22:20:13|29612.47
22:20:13|29612.47
22:20:14|29602.42
22:20:15|29602.42
22:20:17|29602.41
22:20:17|29602.41
22:20:19|29602.41
22:20:19|29602.41
22:20:21|29602.41
22:20:22|29602.41
22:20:23|29602.41
22:20:25|29602.41
22:20:25|29602.41
22:20:27|29602.41
22:20:28|29602.41
22:20:28|29602.41
22:20:29|29602.41
22:20:30|29602.41
22:20:32|29602.41
22:20:32|29607.91
22:20:34|29606.95
22:20:35|29606.95
22:20:35|29606.95
22:20:36|29606.95
22:20:37|29606.95
22:20:38|29606.95
22:20:40|29606.95
22:20:40|29606.95
22:20:42|29606.95
22:20:43|29606.95
22:20:43|29606.95
22:20:45|29606.95
22:20:45|29606.95
22:20:46|29606.95
22:20:47|29606.95
22:20:48|29606.95
22:20:50|29602.71
22:20:50|29602.71
22:20:51|29602.71
22:20:53|29602.71
22:20:54|29602.71
22:20:54|29602.71
22:20:56|29602.71
22:20:57|29602.71
22:20:59|29602.71
22:21:00|29602.71
22:21:02|29602.71
22:21:03|29602.71
22:21:03|29602.71
22:21:05|29602.71
22:21:06|29602.71
22:21:07|29602.71
22:21:07|29602.71
22:21:09|29601.
22:21:10|29601.
22:21:11|29601.
22:21:12|29601.
22:21:13|29601.
22:21:14|29598.57
22:21:14|29598.57
22:21:16|29598.57
22:21:17|29598.57
22:21:18|29598.57
22:21:19|29598.57
22:21:20|29598.57
22:21:21|29598.57
22:21:22|29598.57
22:21:23|29598.57
22:21:24|29598.57
22:21:25|29598.57
22:21:26|29598.57
22:21:27|29598.57
22:21:28|29598.57
22:21:29|29598.57
22:21:30|29590.57
22:21:31|29590.57
22:21:32|29590.57
22:21:33|29584.76
22:21:34|29578.42
22:21:35|29578.42
22:21:36|29578.42
22:21:37|29578.42
22:21:38|29578.42
22:21:39|29579.08
22:21:40|29579.08
22:21:41|29579.08
22:21:42|29579.08
22:21:43|29579.08
22:21:44|29579.08
22:21:46|29579.08
22:21:48|29586.13
22:21:49|29590.45
22:21:49|29590.45
22:21:51|29590.45
22:21:51|29590.45
22:21:53|29590.45
22:21:53|29590.45
22:21:54|29590.45
22:21:55|29590.45
22:21:56|29600.11
22:21:58|29600.11
22:21:59|29600.11
22:22:01|29600.11
22:22:02|29600.11
22:22:03|29600.11
22:22:04|29600.11
22:22:05|29600.11
22:22:06|29600.11
22:22:07|29600.11
22:22:08|29600.11
22:22:09|29600.11
22:22:10|29601.25
22:22:11|29601.25
22:22:12|29601.25
22:22:13|29602.16
22:22:14|29602.16
22:22:15|29602.16
22:22:16|29602.16
22:22:17|29602.16
22:22:18|29602.16
22:22:19|29602.16
22:22:20|29614.07
22:22:21|29614.07
22:22:22|29622.8
22:22:23|29622.8
22:22:24|29622.8
22:22:25|29614.5
22:22:26|29614.5
22:22:27|29614.5
22:22:28|29614.5
22:22:29|29614.5
22:22:30|29614.5
22:22:31|29612.07
22:22:32|29612.07
22:22:33|29612.07
22:22:34|29612.07
22:22:36|29612.07
22:22:37|29612.07
22:22:37|29609.49
22:22:39|29609.5
22:22:40|29609.5
22:22:41|29609.5
22:22:41|29609.5
22:22:42|29609.5
22:22:44|29609.5
22:22:45|29609.5
22:22:46|29609.5
22:22:47|29609.5
22:22:47|29609.5
22:22:48|29609.5
22:22:49|29609.5
22:22:50|29609.5
22:22:52|29609.5
22:22:52|29609.5
22:22:53|29600.66
22:22:55|29600.66
22:22:56|29600.66
22:22:57|29603.5
22:22:58|29603.5
22:23:00|29603.5
22:23:01|29603.5
22:23:03|29603.5
22:23:03|29603.5
22:23:04|29603.5
22:23:05|29603.5
22:23:06|29603.5
22:23:07|29603.5
22:23:08|29603.5
22:23:10|29603.5
22:23:11|29598.21
22:23:12|29602.51
22:23:13|29602.51
22:23:14|29602.51
22:23:15|29602.51
22:23:16|29602.51
22:23:17|29602.51
22:23:18|29602.51
22:23:19|29602.51
22:23:21|29602.51
22:23:21|29602.51
22:23:22|29602.51
22:23:23|29602.51
22:23:24|29602.51
22:23:25|29602.51
22:23:26|29602.51
22:23:27|29602.51
22:23:28|29602.51
22:23:29|29602.51
22:23:30|29602.51
22:23:31|29602.51
22:23:32|29602.51
22:23:33|29602.51
22:23:34|29602.51
22:23:35|29602.51
22:23:36|29602.51
22:23:37|29602.51
22:23:38|29602.51
22:23:39|29602.51
22:23:40|29602.51
22:23:41|29602.51
22:23:42|29602.51
22:23:43|29602.51
22:23:44|29602.51
22:23:45|29602.51
22:23:46|29602.51
22:23:47|29602.51
22:23:48|29588.78
22:23:49|29588.78
22:23:50|29588.78
22:23:51|29597.9
22:23:52|29597.9
22:23:53|29599.72
22:23:54|29599.72
22:23:55|29599.72
22:23:56|29599.72
22:23:57|29599.72
22:23:59|29599.72
22:24:01|29599.72
22:24:02|29599.72
22:24:03|29599.72
22:24:05|29599.72
22:24:06|29599.72
22:24:07|29599.72
22:24:08|29599.72
22:24:09|29599.72
22:24:10|29592.98
22:24:10|29592.98
22:24:12|29592.98
22:24:13|29592.98
22:24:14|29592.98
22:24:15|29592.98
22:24:16|29592.98
22:24:17|29592.98
22:24:18|29592.98
22:24:19|29592.98
22:24:20|29592.98
22:24:21|29592.98
22:24:22|29592.98
22:24:23|29592.98
22:24:24|29592.98
22:24:25|29592.98
22:24:27|29609.45
22:24:27|29609.45
22:24:29|29609.45
22:24:30|29609.45
22:24:30|29609.45
22:24:32|29609.45
22:24:32|29609.45
22:24:34|29609.45
22:24:35|29609.45
22:24:36|29609.45
22:24:36|29609.45
22:24:37|29609.45
22:24:38|29609.45
22:24:39|29609.45
22:24:40|29609.45
22:24:41|29609.7
22:24:42|29609.7
22:24:43|29618.32
22:24:44|29618.32
22:24:46|29618.32
22:24:46|29618.32
22:24:48|29618.32
22:24:48|29618.32
22:24:50|29618.32
22:24:50|29618.32
22:24:51|29618.32
22:24:52|29618.32
22:24:53|29618.32
22:24:54|29618.32
22:24:55|29618.32
22:24:57|29618.32
22:24:57|29616.84
22:24:59|29616.84
22:25:00|29616.84
22:25:02|29616.84
22:25:03|29616.84
22:25:04|29616.84
22:25:06|29616.84
22:25:06|29616.84
22:25:07|29616.84
22:25:08|29616.84
22:25:09|29616.84
22:25:10|29616.84
22:25:11|29616.84
22:25:12|29616.84
22:25:13|29610.68
22:25:14|29610.68
22:25:15|29610.68
22:25:16|29610.68
22:25:17|29609.51
22:25:18|29609.18
22:25:20|29609.18
22:25:21|29609.18
22:25:22|29609.18
22:25:23|29609.18
22:25:24|29609.18
22:25:25|29609.18
22:25:26|29609.18
22:25:26|29609.18
22:25:28|29609.18
22:25:29|29609.18
22:25:30|29609.18
22:25:32|29609.18
22:25:32|29606.11
22:25:33|29606.11
22:25:34|29592.71
22:25:35|29592.71
22:25:36|29593.57
22:25:37|29593.57
22:25:38|29593.57
22:25:39|29593.57
22:25:40|29593.57
22:25:41|29593.57
22:25:42|29593.57
22:25:43|29593.57
22:25:44|29593.57
22:25:45|29593.57
22:25:46|29589.77
22:25:47|29594.31
22:25:48|29594.31
22:25:49|29594.31
22:25:50|29594.31
22:25:51|29594.31
22:25:52|29583.9
22:25:53|29583.9
22:25:54|29583.9
22:25:55|29583.9
22:25:56|29580.67
22:25:57|29580.67
22:25:58|29580.67
22:25:59|29580.67
22:26:01|29576.74
22:26:03|29576.02
22:26:03|29576.02
22:26:04|29576.02
22:26:05|29576.02
22:26:06|29576.02
22:26:08|29576.02
22:26:10|29576.02
22:26:11|29576.02
22:26:12|29576.02
22:26:13|29576.02
22:26:14|29576.02
22:26:15|29576.02
22:26:16|29576.02
22:26:17|29576.02
22:26:18|29576.02
22:26:19|29581.53
22:26:20|29581.53
22:26:21|29581.53
22:26:22|29581.53
22:26:23|29581.53
22:26:24|29581.53
22:26:25|29581.53
22:26:26|29581.53
22:26:27|29581.53
22:26:28|29581.53
22:26:29|29581.53
22:26:30|29581.53
22:26:31|29581.53
22:26:32|29581.53
22:26:33|29581.53
22:26:34|29581.53
22:26:35|29581.53
22:26:36|29581.53
22:26:37|29581.53
22:26:38|29581.53
22:26:39|29581.53
22:26:40|29581.53
22:26:41|29581.53
22:26:42|29581.53
22:26:43|29581.53
22:26:44|29581.53
22:26:45|29581.53
22:26:46|29575.97
22:26:47|29575.97
22:26:48|29575.97
22:26:49|29575.97
22:26:50|29570.91
22:26:51|29570.91
22:26:52|29570.91
22:26:54|29570.91
22:26:55|29570.91
22:26:56|29570.91
22:26:56|29572.04
22:26:57|29573.78
22:26:59|29573.78
22:26:59|29572.04
22:27:00|29572.04
22:27:03|29572.04
22:27:04|29576.64
22:27:05|29576.64
22:27:05|29576.64
22:27:07|29576.64
22:27:09|29576.64
22:27:10|29576.64
22:27:11|29571.59
22:27:11|29571.59
22:27:12|29571.59
22:27:14|29571.59
22:27:15|29571.59
22:27:15|29571.59
22:27:17|29571.59
22:27:18|29571.59
22:27:19|29571.59
22:27:20|29571.59
22:27:20|29563.5
22:27:22|29563.5
22:27:23|29577.02
22:27:24|29577.02
22:27:25|29577.02
22:27:26|29577.02
22:27:27|29577.02
22:27:28|29577.02
22:27:29|29577.02
22:27:30|29577.02
22:27:31|29577.02
22:27:32|29577.02
22:27:33|29577.02
22:27:34|29577.02
22:27:35|29577.02
22:27:36|29574.13
22:27:37|29571.91
22:27:38|29571.91
22:27:39|29571.91
22:27:40|29571.91
22:27:41|29571.91
22:27:42|29571.91
22:27:44|29571.91
22:27:46|29571.91
22:27:46|29571.91
22:27:47|29571.91
22:27:48|29571.91
22:27:49|29571.91
22:27:50|29571.91
22:27:51|29571.91
22:27:52|29571.91
22:27:53|29571.91
22:27:54|29571.91
22:27:55|29571.91
22:27:56|29568.07
22:27:57|29568.07
22:27:58|29568.07
22:27:59|29568.08
22:28:00|29568.08
22:28:01|29568.08
22:28:02|29568.08
22:28:04|29568.08
22:28:05|29568.08
22:28:06|29568.08
22:28:08|29568.08
22:28:09|29568.08
22:28:10|29568.08
22:28:11|29568.08
22:28:12|29568.08
22:28:13|29568.08
22:28:14|29568.08
22:28:15|29568.08
22:28:16|29568.08
22:28:17|29568.08
22:28:18|29568.08
22:28:19|29568.08
22:28:20|29568.08
22:28:21|29568.08
22:28:22|29568.08
22:28:23|29567.78
22:28:24|29567.78
22:28:25|29567.78
22:28:26|29567.78
22:28:27|29567.78
22:28:28|29567.78
22:28:29|29578.62
22:28:30|29578.62
22:28:32|29580.16
22:28:32|29580.16
22:28:34|29580.16
22:28:34|29580.16
22:28:35|29580.16
22:28:37|29580.16
22:28:37|29580.16
22:28:38|29580.16
22:28:40|29580.16
22:28:40|29580.16
22:28:42|29590.43
22:28:42|29590.43
22:28:43|29590.43
22:28:44|29590.43
22:28:45|29594.39
22:28:46|29593.85
22:28:48|29587.49
22:28:49|29587.49
22:28:50|29587.49
22:28:51|29587.49
22:28:51|29587.49
22:28:52|29587.49
22:28:54|29587.49
22:28:55|29587.49
22:28:55|29587.49
22:28:57|29587.49
22:28:57|29587.49
22:28:58|29587.49
22:28:59|29587.49
22:29:00|29587.49
22:29:01|29587.49
22:29:02|29587.49
22:29:04|29574.05
22:29:05|29574.03
22:29:07|29574.03
22:29:08|29565.18
22:29:09|29565.18
22:29:09|29565.18
22:29:10|29565.18
22:29:12|29565.56
22:29:13|29565.56
22:29:14|29565.56
22:29:15|29565.56
22:29:16|29567.35
22:29:17|29576.85
22:29:18|29576.85
22:29:19|29572.3
22:29:20|29572.3
22:29:21|29572.3
22:29:22|29572.3
22:29:23|29572.3
22:29:24|29572.3
22:29:25|29572.3
22:29:26|29572.3
22:29:27|29572.3
22:29:28|29572.3
22:29:29|29572.3
22:29:30|29572.3
22:29:31|29572.3
22:29:32|29572.3
22:29:33|29572.3
22:29:34|29572.3
22:29:35|29572.3
22:29:36|29572.3
22:29:37|29572.3
22:29:38|29572.3
22:29:39|29572.3
22:29:40|29572.3
22:29:41|29572.3
22:29:42|29572.3
22:29:43|29572.3
22:29:44|29572.3
22:29:45|29563.66
22:29:46|29561.34
22:29:47|29561.34
22:29:48|29561.34
22:29:49|29555.27
22:29:50|29555.27
22:29:51|29555.27
22:29:53|29555.27
22:29:53|29555.27
22:29:55|29555.6
22:29:56|29555.6
22:29:56|29555.6
22:29:57|29555.6
22:29:59|29555.6
22:30:00|29555.6
22:30:01|29556.94
22:30:01|29556.94
22:30:03|29556.94
22:30:04|29556.94
22:30:06|29556.94
22:30:07|29556.94
22:30:08|29556.94
22:30:09|29556.94
22:30:11|29556.94
22:30:12|29556.94
22:30:13|29556.94
22:30:13|29556.94
22:30:14|29556.94
22:30:15|29556.94
22:30:16|29556.94
22:30:17|29556.94
22:30:18|29556.94
22:30:20|29556.94
22:30:20|29556.94
22:30:22|29556.94
22:30:23|29556.94
22:30:25|29556.94
22:30:26|29556.94
22:30:27|29556.94
22:30:28|29556.94
22:30:29|29560.17
22:30:29|29560.17
22:30:30|29560.17
22:30:31|29560.17
22:30:33|29560.17
22:30:33|29560.17
22:30:35|29560.17
22:30:36|29563.28
22:30:37|29563.28
22:30:37|29563.28
22:30:38|29563.28
22:30:40|29563.28
22:30:41|29563.28
22:30:41|29563.28
22:30:42|29563.28
22:30:44|29563.28
22:30:45|29575.02
22:30:45|29575.02
22:30:46|29575.02
22:30:48|29575.02
22:30:48|29575.02
22:30:50|29575.02
22:30:50|29575.02
22:30:51|29575.02
22:30:53|29575.02
22:30:53|29575.02
22:30:55|29578.17
22:30:55|29578.17
22:30:56|29576.93
22:30:58|29576.93
22:30:59|29576.93
22:31:00|29576.93
22:31:00|29576.93
22:31:02|29576.93
22:31:03|29576.93
22:31:04|29576.93
22:31:05|29576.93
22:31:05|29576.93
22:31:07|29576.93
22:31:09|29576.93
22:31:10|29576.93
22:31:12|29576.93
22:31:12|29576.93
22:31:13|29576.93
22:31:14|29576.93
22:31:16|29575.92
22:31:17|29575.92
22:31:18|29575.32
22:31:20|29575.32
22:31:20|29575.76
22:31:21|29575.76
22:31:22|29575.76
22:31:23|29575.76
22:31:24|29582.38
22:31:25|29574.88
22:31:26|29574.88
22:31:28|29574.88
22:31:29|29574.88
22:31:30|29574.88
22:31:31|29574.88
22:31:32|29574.88
22:31:33|29574.88
22:31:34|29574.88
22:31:35|29574.88
22:31:36|29574.88
22:31:36|29574.88
22:31:38|29574.88
22:31:39|29581.2
22:31:40|29582.37
22:31:41|29582.37
22:31:42|29582.37
22:31:43|29582.37
22:31:44|29582.37
22:31:45|29582.37
22:31:46|29582.37
22:31:46|29582.37
22:31:48|29582.37
22:31:49|29582.37
22:31:50|29582.37
22:31:51|29582.37
22:31:52|29582.37
22:31:52|29582.37
22:31:54|29582.37
22:31:55|29580.14
22:31:55|29580.14
22:31:57|29580.14
22:31:58|29580.14
22:31:59|29580.14
22:32:00|29580.14
22:32:01|29580.14
22:32:02|29580.14
22:32:03|29579.21
22:32:04|29579.21
22:32:05|29579.21
22:32:06|29579.21
22:32:08|29579.21
22:32:09|29579.21
22:32:10|29579.21
22:32:11|29579.21
22:32:12|29579.21
22:32:14|29579.21
22:32:16|29579.21
22:32:16|29583.39
22:32:17|29583.39
22:32:18|29580.8
22:32:19|29580.8
22:32:20|29580.8
22:32:21|29580.8
22:32:22|29580.8
22:32:23|29580.82
22:32:24|29580.82
22:32:25|29580.82
22:32:27|29580.82
22:32:28|29580.82
22:32:29|29580.82
22:32:30|29580.82
22:32:32|29580.82
22:32:32|29580.82
22:32:33|29580.82
22:32:34|29580.82
22:32:35|29580.82
22:32:36|29580.82
22:32:37|29580.82
22:32:38|29580.82
22:32:39|29580.82
22:32:40|29580.82
22:32:41|29580.82
22:32:42|29580.82
22:32:43|29580.82
22:32:45|29580.36
22:32:46|29580.36
22:32:47|29580.36
22:32:48|29580.36
22:32:49|29580.36
22:32:50|29580.36
22:32:51|29580.36
22:32:52|29580.36
22:32:53|29580.36
22:32:54|29580.36
22:32:56|29580.36
22:32:56|29580.36
22:32:57|29580.36
22:32:58|29580.36
22:32:59|29580.36
22:33:00|29580.36
22:33:02|29580.36
22:33:03|29580.36
22:33:03|29582.27
22:33:04|29582.27
22:33:05|29587.04
22:33:06|29587.04
22:33:09|29585.35
22:33:09|29585.35
22:33:11|29585.35
22:33:13|29580.92
22:33:13|29580.92
22:33:14|29580.92
22:33:15|29580.92
22:33:16|29580.92
22:33:17|29580.92
22:33:18|29577.98
22:33:19|29576.4
22:33:20|29568.3
22:33:21|29568.3
22:33:22|29568.3
22:33:23|29568.3
22:33:24|29568.3
22:33:26|29561.86
22:33:28|29557.83
22:33:28|29557.83
22:33:29|29558.7
22:33:30|29558.7
22:33:31|29558.7
22:33:32|29558.7
22:33:33|29558.7
22:33:34|29558.7
22:33:35|29558.7
22:33:36|29558.7
22:33:37|29558.7
22:33:38|29558.7
22:33:39|29558.7
22:33:40|29558.7
22:33:41|29558.7
22:33:42|29558.7
22:33:43|29551.87
22:33:44|29551.87
22:33:45|29551.87
22:33:46|29551.87
22:33:47|29551.87
22:33:48|29552.93
22:33:49|29552.93
22:33:50|29552.93
22:33:51|29552.93
22:33:52|29552.93
22:33:53|29552.93
22:33:54|29552.93
22:33:55|29552.93
22:33:56|29552.93
22:33:57|29552.93
22:33:58|29552.93
22:33:59|29552.93
22:34:00|29552.93
22:34:01|29552.93
22:34:03|29552.93
22:34:03|29552.93
22:34:04|29552.93
22:34:05|29552.93
22:34:06|29552.93
22:34:07|29552.93
22:34:09|29552.93
22:34:11|29552.93
22:34:11|29552.93
22:34:12|29552.93
22:34:14|29552.93
22:34:15|29552.93
22:34:16|29552.93
22:34:18|29552.93
22:34:19|29548.95
22:34:20|29548.95
22:34:21|29548.95
22:34:22|29548.95
22:34:23|29548.95
22:34:23|29548.95
22:34:24|29548.95
22:34:25|29548.95
22:34:26|29548.95
22:34:28|29542.49
22:34:29|29542.49
22:34:29|29542.49
22:34:31|29542.49
22:34:32|29542.49
22:34:32|29542.49
22:34:33|29542.49
22:34:34|29542.49
22:34:35|29542.49
22:34:36|29542.49
22:34:38|29542.49
22:34:38|29542.49
22:34:40|29542.49
22:34:40|29542.49
22:34:41|29542.49
22:34:42|29535.43
22:34:44|29535.43
22:34:44|29535.43
22:34:46|29535.43
22:34:46|29535.43
22:34:48|29534.72
22:34:48|29529.07
22:34:49|29529.07
22:34:51|29529.07
22:34:51|29529.07
22:34:52|29529.07
22:34:54|29529.07
22:34:54|29538.48
22:34:56|29517.06
22:34:57|29516.35
22:34:58|29516.35
22:34:58|29516.35
22:35:00|29516.35
22:35:00|29516.35
22:35:01|29525.34
22:35:03|29528.53
22:35:04|29527.34
22:35:04|29527.34
22:35:05|29527.34
22:35:06|29527.34
22:35:07|29527.34
22:35:08|29527.34
22:35:10|29527.34
22:35:12|29527.34
22:35:13|29511.97
22:35:14|29511.97
22:35:15|29511.97
22:35:16|29511.97
22:35:17|29512.28
22:35:18|29512.28
22:35:19|29512.28
22:35:20|29512.28
22:35:21|29512.25
22:35:22|29512.25
22:35:23|29512.25
22:35:24|29512.25
22:35:25|29512.25
22:35:26|29512.25
22:35:27|29512.25
22:35:28|29512.25
22:35:29|29511.21
22:35:30|29511.21
22:35:31|29511.21
22:35:32|29511.21
22:35:33|29511.21
22:35:34|29511.21
22:35:35|29511.21
22:35:36|29509.86
22:35:37|29509.86
22:35:38|29509.86
22:35:39|29509.86
22:35:40|29503.14
22:35:41|29501.64
22:35:42|29489.67
22:35:43|29496.82
22:35:44|29496.81
22:35:45|29498.63
22:35:46|29498.63
22:35:47|29498.18
22:35:48|29498.18
22:35:49|29498.18
22:35:50|29498.18
22:35:51|29503.92
22:35:52|29503.92
22:35:53|29503.92
22:35:54|29503.92
22:35:55|29503.92
22:35:56|29503.92
22:35:57|29503.92
22:35:58|29503.92
22:35:59|29503.92
22:36:00|29503.92
22:36:01|29503.92
22:36:02|29503.92
22:36:03|29503.92
22:36:04|29499.55
22:36:05|29499.55
22:36:06|29499.55
22:36:07|29499.55
22:36:08|29500.01
22:36:09|29500.01
22:36:10|29500.01
22:36:12|29500.01
22:36:13|29500.16
22:36:15|29500.16
22:36:16|29500.16
22:36:17|29500.16
22:36:18|29500.16
22:36:19|29511.29
22:36:20|29516.58
22:36:21|29516.58
22:36:23|29514.
22:36:23|29514.
22:36:25|29514.
22:36:26|29514.
22:36:27|29514.
22:36:28|29514.
22:36:29|29514.
22:36:30|29514.
22:36:31|29514.
22:36:32|29514.
22:36:33|29514.
22:36:34|29515.92
22:36:35|29515.92
22:36:36|29515.92
22:36:37|29515.92
22:36:38|29515.92
22:36:38|29515.92
22:36:40|29515.92
22:36:41|29515.92
22:36:42|29515.92
22:36:43|29515.92
22:36:44|29515.92
22:36:45|29515.92
22:36:46|29515.92
22:36:47|29515.92
22:36:49|29515.92
22:36:49|29515.92
22:36:50|29515.92
22:36:51|29515.92
22:36:52|29515.92
22:36:53|29515.92
22:36:54|29515.92
22:36:55|29515.92
22:36:56|29518.47
22:36:57|29518.46
22:36:58|29510.92
22:36:59|29503.29
22:37:00|29503.29
22:37:01|29503.29
22:37:02|29503.29
22:37:03|29503.29
22:37:04|29503.29
22:37:05|29503.29
22:37:06|29503.29
22:37:07|29503.29
22:37:08|29503.29
22:37:09|29503.29
22:37:10|29503.29
22:37:12|29503.29
22:37:13|29503.29
22:37:15|29503.29
22:37:17|29503.29
22:37:17|29509.34
22:37:19|29509.34
22:37:21|29509.34
22:37:21|29509.34
22:37:22|29509.34
22:37:23|29509.34
22:37:24|29509.34
22:37:25|29509.34
22:37:26|29509.34
22:37:27|29509.34
22:37:28|29509.34
22:37:29|29509.34
22:37:30|29509.34
22:37:31|29509.34
22:37:32|29509.34
22:37:33|29509.34
22:37:34|29509.34
22:37:35|29514.71
22:37:36|29514.71
22:37:37|29518.96
22:37:38|29518.96
22:37:39|29518.96
22:37:40|29518.96
22:37:41|29518.96
22:37:42|29518.96
22:37:43|29518.96
22:37:44|29518.96
22:37:45|29517.58
22:37:46|29517.58
22:37:47|29517.58
22:37:48|29517.58
22:37:49|29517.58
22:37:50|29517.58
22:37:51|29517.58
22:37:52|29517.58
22:37:53|29517.58
22:37:54|29517.58
22:37:55|29517.58
22:37:56|29517.58
22:37:57|29517.58
22:37:58|29517.58
22:37:59|29517.58
22:38:00|29517.58
22:38:01|29518.28
22:38:02|29518.28
22:38:03|29508.08
22:38:04|29510.24
22:38:05|29504.16
22:38:06|29500.83
22:38:07|29500.83
22:38:08|29500.83
22:38:09|29500.83
22:38:10|29500.5
22:38:11|29500.5
22:38:13|29500.5
22:38:15|29500.5
22:38:16|29500.5
22:38:17|29500.5
22:38:19|29500.5
22:38:19|29500.5
22:38:20|29500.5
22:38:21|29500.5
22:38:22|29500.5
22:38:23|29499.31
22:38:24|29499.31
22:38:26|29500.82
22:38:26|29500.82
22:38:27|29500.82
22:38:28|29500.82
22:38:29|29496.5
22:38:30|29490.26
22:38:31|29490.26
22:38:32|29490.26
22:38:33|29490.26
22:38:34|29490.26
22:38:35|29494.09
22:38:36|29494.09
22:38:38|29494.09
22:38:39|29494.09
22:38:40|29494.09
22:38:41|29494.09
22:38:42|29494.09
22:38:43|29494.09
22:38:44|29494.09
22:38:45|29494.09
22:38:46|29494.09
22:38:47|29494.09
22:38:48|29494.09
22:38:49|29494.09
22:38:50|29494.09
22:38:51|29494.09
22:38:52|29494.09
22:38:53|29494.09
22:38:54|29494.09
22:38:55|29489.35
22:38:56|29489.35
22:38:57|29489.35
22:38:58|29487.12
22:38:59|29487.12
22:39:00|29487.12
22:39:01|29487.12
22:39:02|29487.35
22:39:03|29487.35
22:39:04|29487.35
22:39:05|29487.35
22:39:06|29487.35
22:39:07|29487.35
22:39:08|29487.35
22:39:09|29487.12
22:39:10|29487.12
22:39:11|29487.12
22:39:12|29487.12
22:39:13|29493.44
22:39:15|29493.44
22:39:16|29493.44
22:39:17|29493.44
22:39:18|29493.44
22:39:19|29495.91
22:39:20|29495.91
22:39:22|29495.91
22:39:23|29495.91
22:39:24|29495.91
22:39:24|29495.91
22:39:26|29489.96
22:39:27|29489.96
22:39:27|29489.96
22:39:29|29489.96
22:39:30|29489.96
22:39:30|29489.96
22:39:32|29489.75
22:39:33|29489.75
22:39:34|29489.75
22:39:35|29489.75
22:39:36|29489.75
22:39:37|29489.75
22:39:37|29489.75
22:39:39|29489.75
22:39:40|29489.75
22:39:41|29489.75
22:39:41|29489.75
22:39:43|29489.75
22:39:44|29489.75
22:39:45|29491.27
22:39:46|29491.27
22:39:47|29491.27
22:39:48|29491.27
22:39:49|29491.27
22:39:50|29486.99
22:39:51|29486.99
22:39:52|29486.99
22:39:53|29485.62
22:39:54|29485.62
22:39:55|29485.62
22:39:56|29485.62
22:39:57|29485.62
22:39:58|29485.62
22:39:59|29485.62
22:40:00|29485.62
22:40:01|29485.62
22:40:02|29485.62
22:40:03|29485.62
22:40:04|29485.62
22:40:05|29485.62
22:40:06|29485.62
22:40:07|29487.53
22:40:08|29487.53
22:40:09|29487.53
22:40:10|29487.53
22:40:11|29487.53
22:40:12|29487.53
22:40:13|29487.53
22:40:14|29487.53
22:40:16|29487.53
22:40:17|29487.53
22:40:18|29487.53
22:40:20|29487.53
22:40:22|29492.44
22:40:22|29492.44
22:40:23|29492.44
22:40:24|29492.44
22:40:25|29488.79
22:40:26|29488.79
22:40:28|29482.51
22:40:29|29482.51
22:40:30|29482.51
22:40:31|29482.51
22:40:32|29476.58
22:40:33|29476.58
22:40:34|29476.58
22:40:35|29476.58
22:40:36|29476.58
22:40:37|29476.58
22:40:38|29472.21
22:40:39|29471.71
22:40:39|29472.63
22:40:41|29472.63
22:40:42|29472.63
22:40:44|29472.63
22:40:44|29472.63
22:40:45|29472.63
22:40:46|29472.63
22:40:47|29472.63
22:40:48|29471.08
22:40:49|29483.45
22:40:50|29483.91
22:40:51|29483.91
22:40:52|29483.91
22:40:53|29483.91
22:40:55|29483.91
22:40:56|29483.91
22:40:57|29483.91
22:40:58|29483.91
22:40:59|29483.91
22:41:00|29483.91
22:41:01|29480.62
22:41:02|29480.62
22:41:03|29480.62
22:41:04|29478.7
22:41:05|29488.56
22:41:06|29488.56
22:41:07|29488.56
22:41:08|29488.56
22:41:09|29488.56
22:41:10|29488.56
22:41:12|29488.56
22:41:12|29488.56
22:41:13|29488.56
22:41:14|29488.56
22:41:16|29488.56
22:41:18|29488.56
22:41:19|29488.56
22:41:20|29488.56
22:41:21|29488.56
22:41:21|29488.56
22:41:23|29488.56
22:41:23|29488.56
22:41:24|29488.56
22:41:25|29488.56
22:41:26|29488.56
22:41:28|29488.56
22:41:28|29488.56
22:41:30|29488.56
22:41:31|29482.85
22:41:32|29482.85
22:41:33|29482.85
22:41:34|29482.85
22:41:35|29482.85
22:41:36|29488.57
22:41:37|29488.57
22:41:38|29488.57
22:41:39|29488.57
22:41:40|29488.57
22:41:41|29488.57
22:41:42|29488.57
22:41:43|29488.57
22:41:44|29488.57
22:41:44|29488.57
22:41:46|29488.57
22:41:47|29480.86
22:41:48|29480.86
22:41:49|29480.86
22:41:50|29480.86
22:41:51|29480.86
22:41:52|29480.86
22:41:53|29480.86
22:41:53|29480.86
22:41:55|29480.86
22:41:55|29480.86
22:41:57|29480.86
22:41:58|29480.86
22:41:59|29480.86
22:42:00|29480.86
22:42:01|29480.86
22:42:02|29480.86
22:42:03|29480.86
22:42:04|29480.86
22:42:05|29480.86
22:42:06|29480.86
22:42:07|29480.86
22:42:08|29480.86
22:42:09|29480.86
22:42:10|29480.86
22:42:12|29480.86
22:42:12|29480.86
22:42:13|29483.5
22:42:14|29487.09
22:42:16|29487.49
22:42:16|29487.49
22:42:18|29487.49
22:42:19|29487.49
22:42:21|29487.49
22:42:22|29487.49
22:42:23|29487.49
22:42:24|29487.49
22:42:25|29487.49
22:42:26|29487.49
22:42:27|29487.49
22:42:28|29487.49
22:42:29|29487.49
22:42:30|29487.49
22:42:31|29509.87
22:42:32|29509.87
22:42:33|29509.87
22:42:34|29505.36
22:42:35|29505.36
22:42:35|29505.36
22:42:36|29505.36
22:42:38|29505.36
22:42:39|29505.36
22:42:40|29505.36
22:42:41|29505.36
22:42:42|29505.36
22:42:43|29505.36
22:42:44|29505.36
22:42:44|29505.36
22:42:46|29505.36
22:42:47|29505.36
22:42:48|29505.36
22:42:49|29505.36
22:42:50|29505.36
22:42:51|29505.36
22:42:52|29505.36
22:42:53|29505.36
22:42:54|29497.75
22:42:55|29497.75
22:42:55|29497.74
22:42:57|29498.95
22:42:58|29498.95
22:42:58|29498.95
22:43:01|29498.95
22:43:01|29497.98
22:43:02|29489.26
22:43:03|29489.26
22:43:04|29489.26
22:43:06|29489.26
22:43:08|29489.6
22:43:09|29490.68
22:43:10|29490.68
22:43:11|29500.28
22:43:12|29500.28
22:43:13|29500.28
22:43:14|29500.28
22:43:15|29500.9
22:43:16|29500.9
22:43:17|29500.9
22:43:19|29500.9
22:43:20|29500.9
22:43:21|29500.9
22:43:23|29498.26
22:43:24|29498.26
22:43:25|29498.26
22:43:26|29498.26
22:43:26|29498.26
22:43:28|29498.26
22:43:29|29498.26
22:43:30|29498.26
22:43:31|29498.26
22:43:32|29498.26
22:43:33|29498.26
22:43:35|29503.
22:43:36|29503.
22:43:37|29503.
22:43:38|29503.
22:43:39|29503.
22:43:40|29503.
22:43:41|29503.
22:43:42|29503.
22:43:43|29503.
22:43:44|29503.
22:43:45|29503.
22:43:46|29503.
22:43:47|29503.
22:43:48|29503.
22:43:49|29503.
22:43:50|29503.
22:43:51|29503.
22:43:52|29503.
22:43:53|29503.
22:43:54|29503.
22:43:56|29503.
22:43:58|29503.
22:43:58|29503.
22:43:59|29503.
22:44:00|29503.
22:44:01|29503.
22:44:02|29502.71
22:44:03|29502.71
22:44:04|29502.71
22:44:05|29502.71
22:44:06|29502.71
22:44:07|29502.71
22:44:08|29502.71
22:44:09|29502.71
22:44:10|29502.71
22:44:11|29502.71
22:44:12|29502.71
22:44:13|29502.71
22:44:14|29502.71
22:44:15|29502.71
22:44:16|29502.71
22:44:17|29502.71
22:44:18|29502.71
22:44:20|29502.71
22:44:21|29502.71
22:44:23|29502.71
22:44:23|29502.71
22:44:24|29502.71
22:44:25|29502.71
22:44:26|29502.71
22:44:27|29502.71
22:44:28|29502.71
22:44:30|29502.71
22:44:32|29502.71
22:44:32|29502.71
22:44:33|29502.71
22:44:34|29502.71
22:44:35|29502.71
22:44:36|29502.71
22:44:37|29502.71
22:44:38|29502.71
22:44:39|29502.71
22:44:40|29502.71
22:44:41|29502.71
22:44:42|29502.71
22:44:44|29501.86
22:44:45|29501.86
22:44:46|29501.86
22:44:48|29501.86
22:44:48|29501.86
22:44:49|29501.86
22:44:50|29501.86
22:44:51|29498.
22:44:52|29498.
22:44:53|29498.
22:44:54|29498.
22:44:55|29498.
22:44:57|29498.
22:44:58|29498.
22:44:59|29503.32
22:45:01|29503.32
22:45:02|29503.32
22:45:02|29503.32
22:45:04|29503.32
22:45:05|29503.32
22:45:06|29502.05
22:45:07|29492.83
22:45:08|29492.83
22:45:10|29498.25
22:45:11|29498.25
22:45:12|29498.25
22:45:13|29498.25
22:45:14|29498.25
22:45:15|29498.25
22:45:16|29498.25
22:45:17|29498.25
22:45:18|29498.25
22:45:19|29498.25
22:45:21|29498.25
22:45:22|29498.25
22:45:23|29498.25
22:45:24|29498.25
22:45:25|29498.25
22:45:26|29498.25
22:45:28|29498.25
22:45:28|29498.25
22:45:30|29498.25
22:45:31|29498.25
22:45:32|29498.25
22:45:33|29498.25
22:45:34|29498.25
22:45:35|29498.25
22:45:36|29498.25
22:45:37|29498.25
22:45:38|29498.25
22:45:39|29498.25
22:45:40|29498.25
22:45:41|29498.25
22:45:42|29498.25
22:45:43|29498.25
22:45:44|29498.25
22:45:45|29498.25
22:45:46|29498.25
22:45:48|29498.25
22:45:49|29498.18
22:45:50|29498.18
22:45:50|29498.18
22:45:51|29498.18
22:45:53|29509.4
22:45:54|29509.4
22:45:55|29509.4
22:45:56|29508.96
22:45:57|29508.96
22:45:57|29508.96
22:45:59|29508.96
22:46:00|29515.14
22:46:00|29515.14
22:46:01|29515.14
22:46:03|29515.14
22:46:05|29515.14
22:46:05|29515.14
22:46:06|29515.14
22:46:07|29520.44
22:46:08|29520.44
22:46:09|29526.05
22:46:10|29520.75
22:46:11|29520.75
22:46:12|29520.75
22:46:13|29520.75
22:46:14|29520.75
22:46:15|29522.36
22:46:16|29522.36
22:46:17|29522.36
22:46:19|29522.36
22:46:20|29522.36
22:46:22|29522.36
22:46:22|29518.73
22:46:24|29507.45
22:46:25|29499.15
22:46:26|29499.15
22:46:27|29499.15
22:46:29|29499.15
22:46:30|29499.15
22:46:31|29499.15
22:46:32|29512.64
22:46:33|29512.64
22:46:34|29512.64
22:46:35|29512.64
22:46:36|29512.64
22:46:37|29512.64
22:46:38|29512.64
22:46:39|29512.64
22:46:40|29516.77
22:46:41|29516.77
22:46:42|29516.77
22:46:43|29516.77
22:46:44|29516.77
22:46:45|29516.77
22:46:46|29516.77
22:46:47|29516.77
22:46:48|29516.77
22:46:49|29516.86
22:46:50|29516.86
22:46:51|29516.86
22:46:52|29516.86
22:46:53|29516.86
22:46:55|29516.86
22:46:56|29516.86
22:46:57|29516.86
22:46:58|29516.86
22:46:59|29516.86
22:47:00|29516.86
22:47:01|29516.86
22:47:02|29516.86
22:47:03|29516.86
22:47:04|29516.86
22:47:05|29516.86
22:47:06|29516.86
22:47:07|29515.63
22:47:08|29515.63
22:47:09|29515.63
22:47:10|29515.63
22:47:11|29515.63
22:47:12|29517.5
22:47:13|29517.5
22:47:14|29517.5
22:47:15|29517.5
22:47:16|29517.5
22:47:17|29517.5
22:47:18|29517.5
22:47:19|29517.5
22:47:20|29517.5
22:47:21|29517.5
22:47:23|29517.5
22:47:23|29517.5
22:47:25|29517.5
22:47:26|29517.5
22:47:27|29517.5
22:47:29|29517.5
22:47:30|29517.5
22:47:31|29517.5
22:47:32|29517.5
22:47:33|29517.5
22:47:34|29517.5
22:47:35|29517.5
22:47:36|29517.5
22:47:37|29518.64
22:47:38|29518.64
22:47:39|29518.64
22:47:40|29518.64
22:47:41|29518.64
22:47:42|29518.64
22:47:43|29518.64
22:47:44|29513.94
22:47:45|29505.96
22:47:46|29498.72
22:47:47|29498.96
22:47:48|29495.37
22:47:49|29495.37
22:47:49|29495.37
22:47:51|29495.37
22:47:52|29495.37
22:47:53|29495.37
22:47:54|29495.37
22:47:55|29495.37
22:47:56|29495.37
22:47:56|29495.37
22:47:58|29495.37
22:47:59|29495.37
22:48:00|29495.37
22:48:01|29495.37
22:48:02|29495.37
22:48:03|29495.54
22:48:04|29495.54
22:48:05|29495.54
22:48:06|29495.54
22:48:07|29495.54
22:48:08|29495.54
22:48:09|29495.54
22:48:10|29495.54
22:48:11|29495.54
22:48:12|29495.54
22:48:13|29495.54
22:48:14|29495.54
22:48:15|29495.54
22:48:16|29495.54
22:48:18|29480.86
22:48:18|29480.56
22:48:20|29480.56
22:48:20|29480.56
22:48:22|29480.56
22:48:23|29480.56
22:48:25|29480.56
22:48:26|29480.56
22:48:27|29480.56
22:48:28|29480.6
22:48:29|29480.6
22:48:30|29480.6
22:48:31|29480.6
22:48:32|29480.6
22:48:34|29480.6
22:48:34|29477.33
22:48:35|29477.43
22:48:36|29477.43
22:48:37|29475.71
22:48:39|29475.71
22:48:41|29473.5
22:48:41|29468.52
22:48:42|29465.98
22:48:43|29467.64
22:48:44|29467.64
22:48:45|29467.64
22:48:46|29467.64
22:48:47|29467.64
22:48:48|29467.64
22:48:49|29467.64
22:48:50|29467.64
22:48:51|29467.64
22:48:52|29467.64
22:48:53|29467.64
22:48:54|29467.64
22:48:55|29468.96
22:48:56|29468.96
22:48:57|29470.77
22:48:58|29474.9
22:48:59|29474.9
22:49:00|29474.9
22:49:01|29477.01
22:49:02|29477.01
22:49:03|29477.01
22:49:04|29477.01
22:49:05|29477.01
22:49:06|29477.01
22:49:07|29477.01
22:49:08|29477.01
22:49:09|29477.01
22:49:10|29477.01
22:49:11|29477.01
22:49:12|29481.05
22:49:13|29481.05
22:49:14|29481.05
22:49:15|29486.83
22:49:16|29486.83
22:49:17|29486.83
22:49:18|29486.83
22:49:19|29486.83
22:49:20|29486.83
22:49:21|29486.83
22:49:22|29486.83
22:49:23|29486.83
22:49:25|29482.59
22:49:27|29482.59
22:49:28|29482.59
22:49:29|29482.59
22:49:31|29482.59
22:49:31|29482.59
22:49:32|29482.59
22:49:34|29482.59
22:49:34|29470.32
22:49:36|29470.32
22:49:37|29470.32
22:49:38|29470.32
22:49:38|29470.78
22:49:39|29470.78
22:49:40|29470.78
22:49:41|29464.59
22:49:42|29464.59
22:49:44|29463.25
22:49:45|29463.25
22:49:46|29463.25
22:49:47|29463.25
22:49:48|29463.25
22:49:49|29463.25
22:49:50|29463.25
22:49:51|29463.25
22:49:52|29464.24
22:49:54|29463.79
22:49:55|29463.79
22:49:56|29463.79
22:49:57|29463.79
22:49:58|29463.79
22:50:00|29463.79
22:50:00|29463.79
22:50:01|29463.79
22:50:02|29463.79
22:50:04|29463.79
22:50:05|29463.79
22:50:06|29463.79
22:50:07|29463.79
22:50:08|29463.79
22:50:09|29463.79
22:50:10|29464.88
22:50:11|29467.8
22:50:12|29467.8
22:50:13|29467.8
22:50:15|29467.8
22:50:16|29467.8
22:50:16|29467.8
22:50:18|29467.8
22:50:18|29467.8
22:50:19|29467.8
22:50:21|29467.8
22:50:22|29467.8
22:50:23|29467.8
22:50:24|29467.8
22:50:26|29467.8
22:50:26|29466.47
22:50:28|29462.85
22:50:29|29462.85
22:50:30|29462.85
22:50:31|29458.59
22:50:32|29458.59
22:50:33|29458.59
22:50:34|29458.59
22:50:36|29458.59
22:50:37|29461.74
22:50:38|29461.74
22:50:39|29461.74
22:50:40|29461.74
22:50:41|29461.74
22:50:42|29461.78
22:50:43|29466.71
22:50:44|29466.71
22:50:45|29466.71
22:50:47|29466.71
22:50:48|29466.71
22:50:49|29466.71
22:50:50|29466.71
22:50:50|29466.71
22:50:51|29466.71
22:50:52|29466.71
22:50:53|29466.71
22:50:55|29466.71
22:50:55|29466.71
22:50:57|29466.71
22:50:58|29466.71
22:50:59|29468.99
22:50:59|29468.99
22:51:01|29468.99
22:51:01|29468.99
22:51:04|29467.12
22:51:04|29467.12
22:51:05|29467.12
22:51:06|29467.12
22:51:07|29467.12
22:51:08|29471.87
22:51:09|29480.93
22:51:10|29480.93
22:51:11|29480.93
22:51:12|29480.93
22:51:13|29480.93
22:51:14|29480.93
22:51:15|29480.93
22:51:16|29480.93
22:51:17|29480.93
22:51:18|29480.93
22:51:19|29480.93
22:51:20|29480.93
22:51:21|29480.93
22:51:22|29484.89
22:51:23|29480.5
22:51:24|29480.5
22:51:26|29480.5
22:51:27|29480.5
22:51:28|29480.5
22:51:29|29480.5
22:51:31|29480.18
22:51:32|29479.51
22:51:34|29479.51
22:51:34|29479.51
22:51:36|29479.51
22:51:37|29479.51
22:51:38|29479.51
22:51:39|29479.51
22:51:41|29479.52
22:51:41|29479.52
22:51:43|29479.52
22:51:43|29479.52
22:51:44|29479.51
22:51:45|29479.51
22:51:46|29479.51
22:51:47|29479.51
22:51:48|29479.51
22:51:49|29479.51
22:51:50|29479.51
22:51:51|29479.51
22:51:52|29479.51
22:51:53|29479.51
22:51:54|29479.51
22:51:56|29479.51
22:51:57|29479.62
22:51:58|29479.62
22:51:59|29479.62
22:52:00|29479.62
22:52:01|29479.62
22:52:02|29479.62
22:52:03|29479.62
22:52:04|29479.62
22:52:05|29479.62
22:52:06|29479.62
22:52:07|29479.62
22:52:08|29479.62
22:52:09|29482.27
22:52:10|29482.27
22:52:11|29482.27
22:52:12|29482.27
22:52:13|29482.27
22:52:14|29482.27
22:52:15|29482.27
22:52:16|29482.27
22:52:17|29482.27
22:52:17|29476.85
22:52:19|29476.85
22:52:20|29476.85
22:52:21|29476.85
22:52:21|29476.85
22:52:23|29476.85
22:52:25|29476.85
22:52:26|29476.85
22:52:28|29476.85
22:52:28|29476.85
22:52:29|29476.85
22:52:30|29476.85
22:52:32|29476.85
22:52:32|29476.85
22:52:34|29476.85
22:52:35|29483.13
22:52:35|29479.26
22:52:37|29479.26
22:52:38|29479.26
22:52:39|29476.84
22:52:40|29474.62
22:52:41|29474.62
22:52:42|29474.62
22:52:43|29474.62
22:52:44|29474.62
22:52:45|29474.62
22:52:46|29474.62
22:52:47|29474.62
22:52:48|29474.62
22:52:49|29474.62
22:52:51|29474.62
22:52:52|29474.62
22:52:52|29474.62
22:52:54|29474.62
22:52:55|29473.17
22:52:56|29473.17
22:52:57|29473.17
22:52:58|29473.17
22:52:59|29473.17
22:53:00|29479.81
22:53:01|29479.73
22:53:02|29479.4
22:53:03|29479.4
22:53:03|29479.4
22:53:04|29479.4
22:53:06|29479.4
22:53:07|29479.4
22:53:07|29479.4
22:53:09|29479.4
22:53:09|29479.4
22:53:10|29479.4
22:53:11|29479.4
22:53:12|29479.4
22:53:13|29479.4
22:53:14|29479.4
22:53:15|29479.4
22:53:16|29479.4
22:53:18|29479.4
22:53:19|29479.4
22:53:20|29479.4
22:53:21|29479.4
22:53:22|29479.4
22:53:23|29479.4
22:53:24|29473.07
22:53:25|29477.79
22:53:26|29477.79
22:53:28|29477.79
22:53:29|29477.79
22:53:30|29477.79
22:53:31|29477.79
22:53:33|29477.79
22:53:34|29477.79
22:53:34|29477.79
22:53:36|29477.79
22:53:37|29477.79
22:53:38|29477.79
22:53:39|29477.79
22:53:40|29477.79
22:53:41|29477.79
22:53:42|29477.79
22:53:43|29477.79
22:53:45|29477.79
22:53:45|29477.79
22:53:46|29477.79
22:53:47|29477.79
22:53:48|29478.43
22:53:50|29478.43
22:53:50|29478.43
22:53:51|29478.43
22:53:52|29478.43
22:53:53|29478.43
22:53:55|29478.43
22:53:55|29478.43
22:53:56|29478.43
22:53:57|29478.43
22:53:59|29478.43
22:54:00|29478.43
22:54:01|29478.43
22:54:02|29478.43
22:54:03|29478.43
22:54:04|29478.43
22:54:05|29480.41
22:54:06|29478.92
22:54:07|29478.92
22:54:08|29482.38
22:54:09|29487.64
22:54:10|29493.14
22:54:10|29493.14
22:54:12|29492.19
22:54:12|29492.19
22:54:14|29492.19
22:54:14|29492.19
22:54:16|29492.19
22:54:17|29492.88
22:54:19|29492.88
22:54:19|29492.88
22:54:21|29492.88
22:54:22|29491.99
22:54:22|29483.84
22:54:23|29483.84
22:54:24|29483.84
22:54:25|29483.84
22:54:26|29483.84
22:54:28|29483.84
22:54:30|29487.43
22:54:32|29487.43
22:54:32|29487.43
22:54:33|29487.43
22:54:34|29487.43
22:54:35|29487.43
22:54:36|29487.43
22:54:37|29488.77
22:54:38|29488.77
22:54:39|29488.77
22:54:40|29488.77
22:54:41|29488.77
22:54:43|29488.67
22:54:44|29480.4
22:54:45|29478.98
22:54:46|29478.98
22:54:47|29478.98
22:54:48|29478.98
22:54:49|29478.98
22:54:50|29478.98
22:54:51|29478.98
22:54:52|29478.98
22:54:54|29475.38
22:54:54|29475.38
22:54:55|29475.38
22:54:56|29475.38
22:54:57|29475.38
22:54:58|29475.38
22:54:59|29475.38
22:55:00|29475.38
22:55:01|29475.38
22:55:02|29476.5
22:55:03|29476.5
22:55:04|29476.5
22:55:06|29476.5
22:55:07|29476.5
22:55:08|29476.5
22:55:09|29476.5
22:55:11|29476.5
22:55:11|29476.5
22:55:13|29475.29
22:55:14|29475.29
22:55:15|29475.29
22:55:16|29475.29
22:55:18|29475.29
22:55:18|29475.29
22:55:19|29475.29
22:55:20|29475.29
22:55:21|29475.29
22:55:22|29477.98
22:55:24|29475.71
22:55:24|29475.71
22:55:26|29475.71
22:55:27|29475.71
22:55:27|29475.71
22:55:29|29475.71
22:55:31|29475.71
22:55:32|29475.71
22:55:33|29475.71
22:55:34|29475.71
22:55:35|29475.92
22:55:36|29475.92
22:55:37|29475.92
22:55:38|29476.79
22:55:39|29476.79
22:55:41|29476.79
22:55:42|29473.7
22:55:42|29473.7
22:55:44|29473.7
22:55:44|29473.7
22:55:46|29473.7
22:55:46|29473.91
22:55:48|29473.91
22:55:49|29473.91
22:55:50|29473.91
22:55:50|29473.91
22:55:51|29473.91
22:55:53|29473.91
22:55:53|29473.92
22:55:55|29473.92
22:55:56|29473.92
22:55:56|29473.92
22:55:58|29473.92
22:55:59|29473.92
22:56:00|29473.92
22:56:01|29473.92
22:56:02|29473.92
22:56:03|29473.92
22:56:04|29473.92
22:56:05|29473.92
22:56:06|29473.92
22:56:07|29473.92
22:56:08|29473.92
22:56:09|29473.93
22:56:10|29473.93
22:56:11|29473.93
22:56:12|29473.93
22:56:13|29473.93
22:56:14|29473.93
22:56:15|29481.66
22:56:16|29481.66
22:56:17|29481.66
22:56:18|29480.18
22:56:19|29480.18
22:56:20|29480.18
22:56:21|29480.18
22:56:22|29478.73
22:56:23|29478.73
22:56:24|29478.73
22:56:25|29478.73
22:56:26|29478.73
22:56:27|29478.73
22:56:28|29478.5
22:56:29|29478.5
22:56:31|29478.5
22:56:33|29478.5
22:56:34|29478.5
22:56:36|29478.5
22:56:36|29478.5
22:56:38|29478.5
22:56:39|29478.5
22:56:41|29478.5
22:56:42|29478.5
22:56:43|29478.5
22:56:44|29478.5
22:56:45|29472.32
22:56:46|29472.32
22:56:47|29462.66
22:56:48|29462.66
22:56:49|29462.66
22:56:50|29462.66
22:56:51|29462.66
22:56:52|29462.66
22:56:53|29463.03
22:56:54|29463.03
22:56:55|29463.03
22:56:56|29463.03
22:56:58|29463.03
22:56:59|29459.32
22:57:00|29459.32
22:57:00|29459.32
22:57:01|29459.32
22:57:02|29459.32
22:57:04|29459.71
22:57:04|29460.25
22:57:06|29460.25
22:57:07|29460.25
22:57:07|29460.25
22:57:09|29460.25
22:57:10|29460.25
22:57:11|29460.25
22:57:12|29460.25
22:57:12|29464.22
22:57:14|29464.22
22:57:14|29464.22
22:57:16|29464.22
22:57:16|29464.22
22:57:17|29464.22
22:57:18|29464.22
22:57:20|29464.22
22:57:21|29464.22
22:57:22|29464.22
22:57:22|29462.75
22:57:23|29462.75
22:57:24|29462.75
22:57:26|29462.75
22:57:27|29462.75
22:57:27|29462.75
22:57:28|29462.75
22:57:29|29462.75
22:57:30|29462.75
22:57:32|29462.54
22:57:33|29462.54
22:57:35|29462.54
22:57:37|29462.54
22:57:38|29462.54
22:57:39|29462.54
22:57:40|29462.54
22:57:41|29462.54
22:57:42|29462.54
22:57:43|29462.54
22:57:44|29462.54
22:57:45|29462.54
22:57:46|29462.54
22:57:47|29462.54
22:57:48|29467.48
22:57:49|29467.48
22:57:50|29467.48
22:57:51|29467.48
22:57:51|29467.48
22:57:53|29467.48
22:57:54|29465.45
22:57:56|29465.45
22:57:56|29465.45
22:57:57|29465.45
22:57:58|29465.45
22:57:59|29465.45
22:58:00|29465.45
22:58:01|29465.45
22:58:02|29465.26
22:58:03|29465.26
22:58:04|29466.91
22:58:05|29466.91
22:58:06|29466.91
22:58:07|29466.91
22:58:08|29466.91
22:58:09|29466.91
22:58:10|29466.91
22:58:12|29470.37
22:58:13|29470.37
22:58:14|29470.37
22:58:15|29470.37
22:58:16|29470.37
22:58:17|29470.37
22:58:18|29470.37
22:58:18|29470.37
22:58:20|29470.37
22:58:21|29471.94
22:58:22|29471.94
22:58:23|29471.94
22:58:24|29471.94
22:58:25|29471.94
22:58:26|29471.94
22:58:27|29471.94
22:58:28|29484.11
22:58:29|29487.98
22:58:30|29487.98
22:58:31|29487.98
22:58:33|29487.98
22:58:34|29485.41
22:58:35|29486.74
22:58:35|29486.74
22:58:37|29486.74
22:58:38|29486.74
22:58:39|29495.45
22:58:40|29495.45
22:58:41|29495.45
22:58:42|29495.45
22:58:43|29495.45
22:58:43|29495.45
22:58:46|29495.45
22:58:46|29495.45
22:58:47|29495.45
22:58:48|29495.45
22:58:49|29495.45
22:58:51|29495.45
22:58:51|29495.45
22:58:52|29495.45
22:58:53|29488.64
22:58:54|29478.84
22:58:55|29478.84
22:58:56|29483.06
22:58:57|29483.06
22:58:58|29483.06
22:58:59|29483.06
22:59:00|29483.06
22:59:01|29483.06
22:59:02|29483.06
22:59:03|29483.06
22:59:04|29483.06
22:59:05|29483.06
22:59:06|29483.06
22:59:07|29483.06
22:59:08|29483.06
22:59:09|29483.06
22:59:10|29483.06
22:59:12|29483.06
22:59:12|29483.06
22:59:13|29483.06
22:59:14|29483.06
22:59:15|29483.06
22:59:17|29483.06
22:59:17|29483.06
22:59:18|29483.06
22:59:19|29483.06
22:59:21|29483.06
22:59:22|29483.06
22:59:22|29483.06
22:59:23|29483.06
22:59:24|29483.06
22:59:25|29483.06
22:59:26|29475.
22:59:27|29475.
22:59:28|29473.47
22:59:29|29473.47
22:59:31|29473.47
22:59:32|29473.47
22:59:34|29473.47
22:59:35|29473.47
22:59:35|29473.47
22:59:36|29473.47
22:59:37|29473.47
22:59:39|29473.47
22:59:41|29473.47
22:59:41|29473.47
22:59:43|29473.47
22:59:43|29473.47
22:59:45|29473.47
22:59:46|29473.47
22:59:47|29473.47
22:59:47|29473.47
22:59:49|29473.47
22:59:49|29473.47
22:59:50|29473.47
22:59:52|29473.47
22:59:53|29473.47
22:59:54|29473.47
22:59:54|29473.47
22:59:56|29473.47
22:59:57|29473.47
22:59:57|29473.47
22:59:58|29473.47
23:00:00|29473.47
23:00:01|29473.47
23:00:02|29473.47
23:00:03|29475.
23:00:03|29475.
23:00:04|29475.
23:00:06|29475.
23:00:07|29475.
23:00:07|29475.
23:00:08|29475.
23:00:09|29475.
23:00:10|29475.
23:00:11|29475.
23:00:12|29475.
23:00:13|29475.
23:00:14|29475.
23:00:15|29475.
23:00:16|29469.93
23:00:18|29465.45
23:00:18|29462.59
23:00:19|29462.59
23:00:20|29459.71
23:00:21|29459.71
23:00:23|29459.71
23:00:23|29459.71
23:00:24|29459.71
23:00:25|29459.71
23:00:27|29459.71
23:00:27|29459.71
23:00:28|29459.71
23:00:30|29459.71
23:00:31|29459.71
23:00:32|29459.71
23:00:33|29459.71
23:00:35|29459.71
23:00:36|29459.71
23:00:36|29459.77
23:00:38|29459.77
23:00:39|29459.77
23:00:39|29459.77
23:00:41|29459.77
23:00:42|29459.77
23:00:42|29459.77
23:00:44|29452.02
23:00:45|29452.02
23:00:46|29452.02
23:00:48|29452.02
23:00:49|29452.02
23:00:50|29452.02
23:00:50|29452.02
23:00:52|29452.02
23:00:53|29452.02
23:00:54|29452.02
23:00:54|29452.02
23:00:56|29444.64
23:00:56|29444.64
23:00:57|29444.64
23:00:59|29441.93
23:01:00|29441.93
23:01:01|29441.93
23:01:01|29441.93
23:01:03|29441.93
23:01:05|29442.16
23:01:05|29442.16
23:01:06|29442.16
23:01:07|29442.16
23:01:08|29445.02
23:01:09|29445.02
23:01:10|29445.02
23:01:11|29445.02
23:01:12|29445.02
23:01:13|29441.94
23:01:14|29441.94
23:01:15|29441.94
23:01:16|29441.94
23:01:17|29441.94
23:01:18|29438.21
23:01:19|29436.36
23:01:20|29436.36
23:01:21|29436.36
23:01:22|29436.02
23:01:23|29436.02
23:01:24|29436.02
23:01:25|29436.02
23:01:26|29436.02
23:01:27|29434.88
23:01:28|29434.88
23:01:29|29434.88
23:01:30|29432.93
23:01:31|29432.93
23:01:32|29432.93
23:01:33|29432.93
23:01:35|29432.03
23:01:37|29432.03
23:01:37|29432.93
23:01:39|29442.84
23:01:40|29442.84
23:01:41|29442.84
23:01:42|29442.84
23:01:43|29442.84
23:01:44|29442.84
23:01:45|29442.84
23:01:46|29442.84
23:01:47|29449.45
23:01:48|29438.06
23:01:49|29440.02
23:01:50|29440.02
23:01:51|29440.02
23:01:52|29440.02
23:01:53|29440.02
23:01:54|29440.02
23:01:55|29440.02
23:01:56|29440.02
23:01:57|29440.02
23:01:58|29443.35
23:01:59|29443.35
23:02:00|29443.35
23:02:01|29449.45
23:02:02|29449.45
23:02:03|29449.45
23:02:04|29449.45
23:02:05|29449.45
23:02:06|29449.45
23:02:07|29449.45
23:02:08|29449.45
23:02:09|29449.45
23:02:10|29450.5
23:02:11|29450.5
23:02:12|29450.5
23:02:13|29450.5
23:02:14|29450.5
23:02:15|29450.5
23:02:16|29450.5
23:02:17|29450.88
23:02:18|29450.88
23:02:19|29450.89
23:02:20|29450.89
23:02:21|29450.89
23:02:22|29448.78
23:02:23|29448.78
23:02:24|29448.78
23:02:25|29448.78
23:02:26|29451.02
23:02:27|29451.02
23:02:28|29451.02
23:02:29|29451.02
23:02:30|29451.02
23:02:31|29451.02
23:02:32|29453.47
23:02:33|29453.47
23:02:34|29453.47
23:02:35|29453.47
23:02:37|29452.96
23:02:38|29452.96
23:02:39|29452.96
23:02:41|29463.38
23:02:42|29467.04
23:02:43|29467.04
23:02:44|29471.76
23:02:45|29473.31
23:02:46|29473.31
23:02:47|29479.1
23:02:48|29491.32
23:02:49|29491.32
23:02:50|29497.37
23:02:51|29497.37
23:02:52|29497.37
23:02:53|29497.37
23:02:54|29497.37
23:02:55|29496.68
23:02:56|29496.68
23:02:57|29496.68
23:02:59|29498.45
23:03:00|29498.45
23:03:01|29498.44
23:03:02|29498.44
23:03:04|29498.44
23:03:04|29498.44
23:03:05|29498.44
23:03:06|29498.44
23:03:07|29498.44
23:03:08|29498.44
23:03:09|29482.66
23:03:10|29482.66
23:03:11|29482.66
23:03:12|29478.02
23:03:13|29469.17
23:03:14|29471.76
23:03:15|29471.76
23:03:16|29471.76
23:03:17|29471.55
23:03:18|29470.3
23:03:19|29470.3
23:03:20|29466.08
23:03:21|29466.08
23:03:22|29466.08
23:03:23|29466.08
23:03:24|29466.08
23:03:25|29466.08
23:03:26|29465.1
23:03:27|29465.1
23:03:28|29465.1
23:03:29|29465.1
23:03:30|29465.1
23:03:31|29465.1
23:03:32|29465.1
23:03:33|29465.1
23:03:34|29465.1
23:03:35|29465.1
23:03:36|29471.57
23:03:38|29469.24
23:03:39|29465.68
23:03:40|29465.67
23:03:42|29465.67
23:03:42|29465.67
23:03:43|29465.67
23:03:44|29469.95
23:03:45|29474.51
23:03:46|29474.51
23:03:47|29482.76
23:03:48|29483.15
23:03:49|29483.15
23:03:50|29483.15
23:03:52|29483.15
23:03:53|29483.15
23:03:55|29483.15
23:03:55|29482.5
23:03:56|29482.5
23:03:58|29482.5
23:03:59|29482.5
23:04:00|29482.87
23:04:01|29482.87
23:04:02|29482.87
23:04:03|29482.87
23:04:04|29482.87
23:04:05|29482.87
23:04:06|29482.87
23:04:07|29482.87
23:04:08|29482.87
23:04:10|29482.87
23:04:11|29482.87
23:04:11|29482.87
23:04:12|29482.87
23:04:14|29482.87
23:04:15|29482.87
23:04:16|29482.87
23:04:16|29482.87
23:04:18|29482.87
23:04:18|29482.87
23:04:19|29478.45
23:04:20|29478.45
23:04:22|29479.98
23:04:23|29479.98
23:04:23|29479.98
23:04:24|29479.98
23:04:26|29479.98
23:04:26|29479.98
23:04:28|29483.27
23:04:28|29483.27
23:04:29|29483.27
23:04:30|29483.27
23:04:32|29483.27
23:04:32|29483.27
23:04:33|29483.27
23:04:35|29483.27
23:04:36|29483.27
23:04:36|29483.27
23:04:39|29483.27
23:04:40|29483.27
23:04:41|29483.27
23:04:43|29483.27
23:04:44|29483.27
23:04:45|29483.27
23:04:46|29483.27
23:04:46|29498.44
23:04:48|29498.44
23:04:49|29498.44
23:04:50|29498.04
23:04:51|29498.14
23:04:51|29498.14
23:04:53|29498.14
23:04:54|29498.14
23:04:55|29498.14
23:04:56|29498.14
23:04:57|29498.14
23:04:57|29498.14
23:04:59|29498.14
23:04:59|29498.14
23:05:01|29489.3
23:05:02|29489.3
23:05:03|29489.3
23:05:04|29489.3
23:05:05|29489.3
23:05:06|29489.3
23:05:07|29489.3
23:05:07|29489.61
23:05:08|29489.61
23:05:09|29489.61
23:05:10|29489.61
23:05:11|29489.61
23:05:13|29486.38
23:05:14|29486.38
23:05:15|29486.38
23:05:15|29486.38
23:05:16|29486.38
23:05:18|29486.38
23:05:19|29486.38
23:05:19|29483.34
23:05:20|29483.34
23:05:21|29485.89
23:05:22|29485.89
23:05:23|29485.89
23:05:24|29485.89
23:05:26|29485.89
23:05:27|29485.89
23:05:28|29485.89
23:05:29|29485.89
23:05:30|29485.89
23:05:31|29485.89
23:05:32|29485.89
23:05:33|29485.89
23:05:34|29485.89
23:05:35|29485.89
23:05:36|29485.89
23:05:37|29490.1
23:05:38|29484.89
23:05:40|29484.9
23:05:42|29478.22
23:05:42|29480.15
23:05:43|29480.15
23:05:44|29480.15
23:05:46|29480.15
23:05:46|29480.15
23:05:48|29480.15
23:05:48|29480.15
23:05:50|29480.15
23:05:51|29480.24
23:05:52|29479.74
23:05:52|29479.74
23:05:54|29479.74
23:05:55|29479.4
23:05:56|29479.4
23:05:57|29479.4
23:05:58|29483.53
23:05:59|29483.53
23:06:00|29483.53
23:06:01|29483.53
23:06:02|29483.53
23:06:03|29483.53
23:06:04|29483.53
23:06:05|29483.53
23:06:06|29483.53
23:06:07|29480.73
23:06:08|29481.38
23:06:09|29481.38
23:06:10|29481.38
23:06:11|29481.38
23:06:11|29481.38
23:06:13|29481.38
23:06:14|29481.38
23:06:15|29481.38
23:06:16|29481.38
23:06:17|29481.38
23:06:18|29481.38
23:06:20|29479.86
23:06:21|29479.86
23:06:21|29479.86
23:06:23|29479.86
23:06:24|29479.86
23:06:24|29479.86
23:06:26|29479.86
23:06:26|29479.86
23:06:27|29479.86
23:06:29|29479.86
23:06:30|29472.33
23:06:30|29472.33
23:06:31|29472.33
23:06:32|29472.33
23:06:33|29467.16
23:06:34|29467.16
23:06:35|29470.96
23:06:36|29470.96
23:06:37|29470.96
23:06:39|29470.63
23:06:40|29470.63
23:06:41|29470.63
23:06:43|29470.63
23:06:44|29470.63
23:06:45|29470.63
23:06:46|29470.63
23:06:47|29470.63
23:06:49|29470.63
23:06:50|29470.63
23:06:51|29470.63
23:06:52|29487.1
23:06:52|29489.93
23:06:53|29489.93
23:06:54|29495.85
23:06:56|29501.38
23:06:57|29501.38
23:06:57|29501.38
23:06:59|29501.38
23:07:00|29502.24
23:07:01|29502.24
23:07:02|29502.24
23:07:03|29502.24
23:07:04|29502.24
23:07:05|29512.05
23:07:06|29509.87
23:07:07|29511.9
23:07:08|29512.28
23:07:09|29512.28
23:07:10|29515.78
23:07:11|29515.78
23:07:12|29515.78
23:07:13|29514.25
23:07:14|29514.25
23:07:15|29514.61
23:07:17|29514.61
23:07:18|29514.61
23:07:19|29514.6
23:07:20|29514.6
23:07:20|29514.6
23:07:21|29514.6
23:07:23|29514.6
23:07:24|29514.6
23:07:24|29510.64
23:07:25|29510.64
23:07:27|29511.68
23:07:27|29511.68
23:07:29|29511.68
23:07:30|29519.15
23:07:30|29519.15
23:07:31|29519.15
23:07:33|29519.15
23:07:34|29516.13
23:07:35|29516.13
23:07:35|29516.13
23:07:36|29516.61
23:07:38|29516.61
23:07:38|29516.61
23:07:39|29516.51
23:07:41|29514.4
23:07:43|29514.4
23:07:45|29514.4
23:07:45|29514.4
23:07:46|29514.4
23:07:47|29514.4
23:07:49|29514.4
23:07:50|29514.4
23:07:52|29522.25
23:07:52|29522.25
23:07:53|29522.25
23:07:54|29522.25
23:07:55|29522.25
23:07:56|29522.25
23:07:57|29522.25
23:07:58|29522.25
23:07:59|29522.25
23:08:00|29522.25
23:08:01|29522.25
23:08:02|29522.25
23:08:03|29521.39
23:08:04|29521.39
23:08:06|29521.39
23:08:07|29521.39
23:08:08|29521.39
23:08:08|29521.39
23:08:10|29521.39
23:08:11|29521.39
23:08:12|29517.74
23:08:14|29517.73
23:08:14|29517.73
23:08:15|29517.95
23:08:16|29517.95
23:08:17|29517.95
23:08:18|29517.95
23:08:19|29517.95
23:08:20|29517.95
23:08:21|29517.95
23:08:22|29517.95
23:08:23|29517.95
23:08:24|29517.95
23:08:25|29517.95
23:08:26|29517.95
23:08:27|29517.95
23:08:28|29517.95
23:08:29|29517.95
23:08:30|29517.95
23:08:31|29517.95
23:08:32|29517.95
23:08:33|29519.8
23:08:34|29519.8
23:08:35|29519.8
23:08:36|29515.94
23:08:37|29515.94
23:08:38|29515.94
23:08:39|29515.94
23:08:40|29515.94
23:08:42|29515.94
23:08:44|29515.94
23:08:45|29515.94
23:08:46|29515.94
23:08:48|29515.94
23:08:49|29515.94
23:08:50|29515.94
23:08:51|29515.94
23:08:52|29515.94
23:08:53|29515.94
23:08:54|29515.94
23:08:56|29515.94
23:08:57|29515.94
23:08:58|29515.94
23:08:58|29508.
23:09:00|29508.
23:09:01|29508.
23:09:03|29508.
23:09:03|29508.
23:09:04|29508.
23:09:05|29494.97
23:09:06|29489.26
23:09:07|29492.45
23:09:08|29494.96
23:09:09|29494.96
23:09:10|29494.96
23:09:11|29497.25
23:09:12|29497.25
23:09:13|29497.25
23:09:14|29497.25
23:09:15|29497.25
23:09:16|29497.25
23:09:17|29497.25
23:09:18|29497.25
23:09:19|29487.75
23:09:20|29487.75
23:09:21|29487.75
23:09:22|29487.75
23:09:23|29483.78
23:09:24|29483.78
23:09:25|29483.78
23:09:26|29485.11
23:09:27|29485.11
23:09:28|29485.11
23:09:29|29485.11
23:09:30|29485.11
23:09:31|29485.11
23:09:32|29485.11
23:09:33|29484.97
23:09:34|29484.97
23:09:35|29484.97
23:09:36|29484.97
23:09:37|29485.11
23:09:38|29485.11
23:09:39|29485.11
23:09:40|29485.11
23:09:42|29485.11
23:09:43|29485.11
23:09:44|29485.11
23:09:44|29485.11
23:09:46|29485.11
23:09:46|29485.11
23:09:48|29485.11
23:09:48|29485.11
23:09:50|29485.11
23:09:51|29485.11
23:09:52|29485.11
23:09:53|29485.11
23:09:54|29487.29
23:09:55|29487.29
23:09:56|29487.29
23:09:57|29487.29
23:09:58|29487.29
23:09:58|29487.29
23:10:00|29487.29
23:10:01|29487.29
23:10:02|29487.29
23:10:03|29487.29
23:10:04|29487.29
23:10:05|29487.29
23:10:06|29487.29
23:10:07|29487.29
23:10:08|29494.73
23:10:09|29494.73
23:10:10|29494.73
23:10:11|29494.73
23:10:12|29494.73
23:10:14|29494.73
23:10:14|29494.73
23:10:15|29494.73
23:10:16|29494.73
23:10:17|29494.73
23:10:18|29494.73
23:10:19|29494.73
23:10:20|29494.73
23:10:21|29494.73
23:10:22|29494.73
23:10:23|29494.73
23:10:24|29494.73
23:10:25|29494.73
23:10:26|29494.73
23:10:27|29494.73
23:10:28|29494.73
23:10:29|29493.6
23:10:30|29493.6
23:10:31|29492.46
23:10:32|29492.46
23:10:33|29492.46
23:10:34|29492.46
23:10:35|29492.46
23:10:36|29492.46
23:10:37|29492.46
23:10:39|29490.04
23:10:40|29490.04
23:10:40|29490.04
23:10:42|29490.04
23:10:42|29490.04
23:10:45|29490.04
23:10:46|29490.04
23:10:48|29490.04
23:10:49|29472.75
23:10:51|29472.48
23:10:52|29472.3
23:10:53|29472.3
23:10:54|29472.3
23:10:54|29472.3
23:10:55|29472.3
23:10:57|29472.3
23:10:58|29472.3
23:10:59|29472.3
23:11:00|29472.3
23:11:00|29472.3
23:11:02|29472.3
23:11:03|29472.3
23:11:03|29472.3
23:11:04|29471.93
23:11:06|29471.93
23:11:06|29471.93
23:11:07|29473.95
23:11:09|29473.95
23:11:10|29486.42
23:11:11|29486.42
23:11:12|29486.42
23:11:13|29486.42
23:11:14|29486.42
23:11:14|29486.42
23:11:15|29486.42
23:11:17|29475.78
23:11:18|29472.84
23:11:19|29472.84
23:11:20|29469.54
23:11:21|29469.54
23:11:21|29469.69
23:11:22|29469.69
23:11:23|29469.69
23:11:25|29469.69
23:11:26|29469.69
23:11:27|29469.69
23:11:28|29469.69
23:11:28|29457.38
23:11:29|29451.63
23:11:30|29451.63
23:11:31|29452.53
23:11:33|29466.63
23:11:33|29483.19
23:11:34|29496.03
23:11:35|29503.16
23:11:36|29503.16
23:11:37|29503.16
23:11:38|29509.1
23:11:39|29506.51
23:11:41|29506.51
23:11:41|29506.51
23:11:42|29509.75
23:11:43|29515.06
23:11:45|29514.08
23:11:47|29517.83
23:11:48|29510.41
23:11:48|29510.41
23:11:50|29510.41
23:11:51|29505.67
23:11:52|29500.21
23:11:53|29487.38
23:11:54|29485.91
23:11:55|29463.6
23:11:56|29471.06
23:11:57|29471.06
23:11:58|29478.89
23:11:59|29478.89
23:12:00|29472.46
23:12:01|29472.46
23:12:02|29472.46
23:12:03|29472.46
23:12:04|29458.69
23:12:05|29458.69
23:12:07|29450.7
23:12:07|29447.82
23:12:08|29453.03
23:12:10|29454.37
23:12:11|29448.3
23:12:12|29434.49
23:12:13|29445.9
23:12:14|29445.9
23:12:15|29445.9
23:12:16|29445.9
23:12:17|29452.86
23:12:17|29451.11
23:12:19|29451.11
23:12:20|29445.21
23:12:21|29445.21
23:12:22|29445.21
23:12:23|29445.21
23:12:24|29445.21
23:12:24|29445.21
23:12:26|29421.29
23:12:27|29426.18
23:12:28|29426.18
23:12:29|29426.98
23:12:30|29426.98
23:12:31|29426.98
23:12:32|29426.98
23:12:33|29426.98
23:12:34|29422.2
23:12:35|29418.1
23:12:36|29418.57
23:12:36|29420.25
23:12:38|29420.25
23:12:38|29424.96
23:12:40|29430.93
23:12:41|29430.93
23:12:42|29430.93
23:12:42|29430.93
23:12:44|29430.93
23:12:45|29427.3
23:12:46|29421.96
23:12:47|29406.24
23:12:49|29410.13
23:12:49|29412.61
23:12:51|29416.09
23:12:52|29416.09
23:12:54|29416.09
23:12:55|29416.09
23:12:56|29416.09
23:12:56|29416.09
23:12:58|29416.09
23:12:59|29416.09
23:12:59|29416.09
23:13:01|29391.51
23:13:02|29384.67
23:13:03|29399.
23:13:03|29399.82
23:13:05|29399.82
23:13:05|29377.59
23:13:07|29387.8
23:13:07|29387.8
23:13:09|29377.06
23:13:10|29377.06
23:13:11|29377.06
23:13:12|29377.06
23:13:13|29380.56
23:13:14|29380.57
23:13:15|29375.94
23:13:16|29375.94
23:13:17|29374.36
23:13:18|29371.06
23:13:19|29371.06
23:13:20|29364.76
23:13:21|29355.65
23:13:22|29350.
23:13:23|29349.98
23:13:24|29349.98
23:13:25|29352.53
23:13:26|29352.53
23:13:27|29352.53
23:13:28|29357.46
23:13:29|29357.46
23:13:30|29357.46
23:13:31|29357.46
23:13:32|29357.46
23:13:33|29357.46
23:13:34|29358.71
23:13:35|29362.76
23:13:36|29366.81
23:13:37|29366.81
23:13:38|29373.3
23:13:39|29373.3
23:13:40|29376.17
23:13:41|29371.32
23:13:42|29371.32
23:13:43|29371.32
23:13:44|29371.32
23:13:45|29371.32
23:13:46|29371.32
23:13:48|29371.32
23:13:49|29358.37
23:13:50|29358.37
23:13:52|29358.37
23:13:52|29358.37
23:13:54|29358.37
23:13:55|29365.49
23:13:56|29365.49
23:13:56|29365.49
23:13:57|29365.49
23:13:58|29365.49
23:14:00|29365.49
23:14:01|29365.49
23:14:02|29365.49
23:14:03|29365.49
23:14:04|29365.49
23:14:06|29373.57
23:14:07|29373.57
23:14:08|29373.57
23:14:09|29373.57
23:14:10|29373.57
23:14:10|29373.57
23:14:12|29373.57
23:14:12|29373.57
23:14:14|29373.57
23:14:15|29373.57
23:14:15|29373.57
23:14:17|29373.57
23:14:17|29376.51
23:14:19|29376.51
23:14:20|29376.51
23:14:21|29376.51
23:14:22|29376.51
23:14:22|29372.88
23:14:23|29362.41
23:14:25|29362.41
23:14:26|29362.41
23:14:26|29362.41
23:14:27|29362.41
23:14:29|29362.41
23:14:30|29362.41
23:14:30|29362.41
23:14:32|29362.41
23:14:33|29362.41
23:14:33|29362.41
23:14:34|29362.41
23:14:36|29362.41
23:14:37|29362.41
23:14:38|29362.41
23:14:39|29358.16
23:14:40|29358.16
23:14:40|29347.12
23:14:42|29341.17
23:14:42|29341.17
23:14:44|29341.55
23:14:45|29341.55
23:14:46|29341.55
23:14:46|29341.55
23:14:48|29341.55
23:14:50|29341.55
23:14:51|29341.55
23:14:52|29341.55
23:14:53|29341.55
23:14:55|29357.68
23:14:55|29366.53
23:14:56|29366.53
23:14:57|29366.53
23:14:59|29366.53
23:15:00|29370.09
23:15:00|29372.13
23:15:02|29368.5
23:15:03|29368.5
23:15:04|29372.43
23:15:05|29369.2
23:15:06|29368.73
23:15:06|29368.73
23:15:08|29368.73
23:15:09|29368.73
23:15:10|29368.73
23:15:10|29368.73
23:15:12|29368.73
23:15:13|29368.73
23:15:14|29356.77
23:15:15|29356.77
23:15:16|29346.33
23:15:16|29346.33
23:15:18|29346.33
23:15:19|29346.33
23:15:20|29346.33
23:15:21|29346.33
23:15:22|29346.33
23:15:23|29346.33
23:15:23|29346.33
23:15:25|29346.33
23:15:26|29346.33
23:15:27|29351.99
23:15:28|29351.99
23:15:29|29351.99
23:15:30|29351.99
23:15:31|29351.99
23:15:31|29351.99
23:15:33|29351.99
23:15:34|29351.99
23:15:35|29351.99
23:15:36|29360.19
23:15:37|29360.19
23:15:38|29360.19
23:15:39|29361.52
23:15:40|29361.52
23:15:41|29361.52
23:15:42|29361.52
23:15:43|29361.52
23:15:44|29378.04
23:15:44|29357.48
23:15:46|29359.12
23:15:47|29371.11
23:15:47|29371.1
23:15:50|29371.1
23:15:51|29371.1
23:15:52|29371.1
23:15:53|29369.22
23:15:54|29369.22
23:15:55|29369.22
23:15:56|29357.1
23:15:57|29357.1
23:15:58|29345.
23:15:59|29331.04
23:16:00|29329.01
23:16:01|29356.19
23:16:02|29350.83
23:16:04|29350.83
23:16:04|29345.81
23:16:05|29350.56
23:16:06|29350.58
23:16:07|29350.58
23:16:08|29350.58
23:16:09|29350.58
23:16:10|29360.06
23:16:11|29363.47
23:16:12|29360.15
23:16:13|29360.15
23:16:14|29359.05
23:16:15|29359.05
23:16:16|29359.05
23:16:17|29359.05
23:16:19|29358.99
23:16:19|29358.99
23:16:21|29361.95
23:16:22|29366.42
23:16:23|29366.42
23:16:24|29366.42
23:16:24|29366.42
23:16:26|29366.42
23:16:27|29379.77
23:16:28|29379.91
23:16:29|29379.91
23:16:30|29380.18
23:16:31|29383.46
23:16:32|29383.48
23:16:33|29383.48
23:16:34|29383.48
23:16:35|29383.48
23:16:36|29383.48
23:16:37|29383.48
23:16:38|29390.89
23:16:39|29390.89
23:16:40|29399.23
23:16:41|29399.23
23:16:42|29400.
23:16:43|29400.
23:16:44|29405.71
23:16:45|29405.71
23:16:46|29403.
23:16:47|29403.
23:16:48|29427.55
23:16:49|29427.55
23:16:50|29419.42
23:16:52|29419.42
23:16:53|29419.42
23:16:53|29419.42
23:16:54|29419.42
23:16:56|29419.42
23:16:57|29419.42
23:16:58|29416.07
23:16:59|29418.86
23:17:00|29427.55
23:17:01|29427.55
23:17:02|29426.99
23:17:03|29426.99
23:17:04|29426.99
23:17:05|29426.99
23:17:07|29428.37
23:17:08|29428.37
23:17:08|29428.37
23:17:10|29428.37
23:17:12|29430.22
23:17:12|29426.04
23:17:13|29426.04
23:17:14|29426.04
23:17:15|29426.04
23:17:16|29426.04
23:17:17|29426.04
23:17:18|29426.04
23:17:19|29416.79
23:17:20|29416.79
23:17:21|29416.79
23:17:22|29416.79
23:17:23|29416.79
23:17:24|29416.79
23:17:25|29406.66
23:17:26|29406.66
23:17:27|29406.66
23:17:28|29406.66
23:17:29|29406.66
23:17:30|29401.85
23:17:31|29393.1
23:17:32|29392.89
23:17:33|29392.89
23:17:34|29392.89
23:17:35|29396.35
23:17:36|29396.35
23:17:37|29396.35
23:17:38|29396.35
23:17:39|29396.35
23:17:40|29396.35
23:17:41|29396.35
23:17:42|29396.35
23:17:43|29396.35
23:17:44|29396.35
23:17:45|29396.35
23:17:46|29409.61
23:17:47|29409.61
23:17:48|29409.61
23:17:49|29406.25
23:17:51|29402.67
23:17:52|29402.67
23:17:53|29402.67
23:17:55|29406.69
23:17:55|29406.69
23:17:56|29406.69
23:17:58|29406.69
23:17:59|29406.69
23:18:00|29406.69
23:18:01|29406.69
23:18:02|29406.69
23:18:02|29406.69
23:18:05|29406.69
23:18:05|29406.69
23:18:06|29406.69
23:18:08|29406.69
23:18:09|29406.69
23:18:10|29406.69
23:18:11|29406.69
23:18:12|29406.69
23:18:13|29421.95
23:18:13|29421.95
23:18:15|29421.95
23:18:16|29421.95
23:18:17|29421.95
23:18:17|29421.95
23:18:19|29421.95
23:18:20|29421.95
23:18:21|29421.95
23:18:22|29421.95
23:18:23|29421.95
23:18:23|29421.95
23:18:24|29421.95
23:18:26|29421.95
23:18:27|29421.95
23:18:28|29421.95
23:18:29|29426.69
23:18:30|29422.43
23:18:31|29422.43
23:18:31|29422.43
23:18:33|29422.43
23:18:34|29422.43
23:18:35|29422.43
23:18:36|29422.43
23:18:37|29422.43
23:18:39|29422.43
23:18:39|29422.43
23:18:40|29422.43
23:18:42|29426.59
23:18:42|29426.59
23:18:43|29428.51
23:18:44|29428.51
23:18:45|29422.67
23:18:46|29422.67
23:18:47|29422.67
23:18:49|29422.67
23:18:50|29422.67
23:18:50|29422.67
23:18:52|29422.67
23:18:52|29422.67
23:18:54|29422.67
23:18:55|29422.67
23:18:56|29422.67
23:18:57|29422.67
23:18:58|29422.67
23:18:59|29422.67
23:19:00|29422.67
23:19:01|29422.67
23:19:03|29422.67
23:19:04|29412.68
23:19:04|29412.68
23:19:05|29412.68
23:19:06|29412.68
23:19:07|29412.68
23:19:08|29412.68
23:19:10|29412.68
23:19:11|29401.3
23:19:13|29401.3
23:19:13|29401.3
23:19:14|29401.3
23:19:15|29401.3
23:19:16|29393.4
23:19:17|29387.22
23:19:18|29387.22
23:19:19|29385.67
23:19:20|29385.67
23:19:21|29385.67
23:19:22|29385.67
23:19:23|29385.67
23:19:24|29385.67
23:19:25|29385.67
23:19:26|29385.67
23:19:27|29388.96
23:19:28|29371.23
23:19:30|29371.23
23:19:31|29371.23
23:19:32|29371.23
23:19:33|29371.23
23:19:34|29371.23
23:19:35|29371.23
23:19:36|29371.23
23:19:36|29371.23
23:19:38|29371.23
23:19:39|29379.53
23:19:40|29379.53
23:19:41|29379.53
23:19:42|29379.53
23:19:43|29379.86
23:19:44|29389.26
23:19:45|29389.26
23:19:46|29389.26
23:19:47|29389.26
23:19:48|29389.26
23:19:49|29389.26
23:19:49|29392.61
23:19:50|29392.61
23:19:52|29392.61
23:19:53|29392.61
23:19:54|29392.61
23:19:55|29392.61
23:19:57|29392.61
23:19:58|29392.61
23:19:59|29392.61
23:20:00|29392.61
23:20:02|29390.1
23:20:03|29397.88
23:20:04|29397.88
23:20:05|29400.
23:20:06|29400.
23:20:07|29400.
23:20:09|29400.
23:20:10|29400.
23:20:11|29405.04
23:20:12|29405.04
23:20:13|29405.04
23:20:14|29405.04
23:20:15|29405.04
23:20:16|29405.04
23:20:17|29405.04
23:20:18|29405.04
23:20:19|29405.04
23:20:20|29405.04
23:20:21|29405.04
23:20:22|29405.04
23:20:23|29405.04
23:20:25|29404.11
23:20:26|29404.11
23:20:27|29404.11
23:20:28|29404.11
23:20:29|29404.11
23:20:30|29404.11
23:20:31|29404.11
23:20:32|29404.11
23:20:32|29404.11
23:20:34|29404.11
23:20:35|29404.11
23:20:36|29404.11
23:20:37|29404.11
23:20:38|29404.11
23:20:39|29404.11
23:20:40|29404.11
23:20:41|29404.11
23:20:42|29404.11
23:20:43|29404.11
23:20:44|29404.11
23:20:45|29404.11
23:20:47|29404.11
23:20:47|29404.11
23:20:48|29404.11
23:20:49|29404.11
23:20:50|29404.11
23:20:51|29404.11
23:20:52|29404.11
23:20:54|29404.11
23:20:56|29404.11
23:20:57|29404.11
23:20:58|29404.11
23:20:59|29404.11
23:21:01|29404.11
23:21:02|29407.83
23:21:02|29407.83
23:21:04|29407.83
23:21:04|29407.83
23:21:06|29407.83
23:21:07|29407.83
23:21:08|29406.61
23:21:08|29406.61
23:21:09|29406.61
23:21:11|29406.61
23:21:12|29414.07
23:21:12|29414.07
23:21:13|29414.07
23:21:15|29414.07
23:21:16|29414.07
23:21:17|29414.07
23:21:18|29414.07
23:21:19|29414.07
23:21:20|29414.07
23:21:21|29414.07
23:21:22|29414.07
23:21:23|29414.07
23:21:23|29412.86
23:21:25|29412.86
23:21:26|29412.86
23:21:27|29412.86
23:21:28|29412.86
23:21:29|29412.86
23:21:30|29412.86
23:21:31|29412.86
23:21:31|29415.76
23:21:33|29415.76
23:21:34|29415.76
23:21:34|29418.97
23:21:36|29418.97
23:21:37|29418.97
23:21:38|29418.97
23:21:39|29418.97
23:21:40|29418.97
23:21:41|29418.97
23:21:42|29418.97
23:21:43|29418.97
23:21:44|29418.97
23:21:45|29418.97
23:21:47|29418.97
23:21:47|29418.97
23:21:48|29418.97
23:21:49|29418.97
23:21:51|29418.97
23:21:52|29413.78
23:21:52|29413.78
23:21:53|29413.78
23:21:55|29413.78
23:21:57|29411.24
23:21:58|29411.24
23:21:59|29411.24
23:22:00|29409.14
23:22:02|29409.14
23:22:03|29409.14
23:22:04|29409.14
23:22:05|29409.14
23:22:06|29409.14
23:22:07|29409.14
23:22:08|29409.14
23:22:09|29409.29
23:22:11|29409.29
23:22:12|29409.29
23:22:13|29409.29
23:22:14|29409.29
23:22:15|29409.29
23:22:16|29409.29
23:22:16|29409.29
23:22:18|29409.29
23:22:19|29409.29
23:22:20|29409.29
23:22:21|29409.29
23:22:21|29409.29
23:22:22|29409.29
23:22:24|29409.29
23:22:25|29409.29
23:22:26|29409.29
23:22:27|29409.29
23:22:28|29409.29
23:22:29|29400.62
23:22:30|29400.62
23:22:31|29394.62
23:22:32|29392.73
23:22:33|29392.73
23:22:34|29392.79
23:22:35|29392.79
23:22:36|29392.79
23:22:37|29392.79
23:22:38|29392.79
23:22:39|29392.79
23:22:40|29392.79
23:22:41|29392.79
23:22:42|29392.79
23:22:43|29388.07
23:22:44|29388.07
23:22:45|29388.07
23:22:46|29388.99
23:22:47|29385.9
23:22:48|29385.9
23:22:49|29376.69
23:22:50|29376.69
23:22:51|29368.97
23:22:52|29368.97
23:22:53|29368.97
23:22:54|29368.97
23:22:55|29368.97
23:22:56|29368.97
23:22:57|29363.93
23:22:59|29363.94
23:23:00|29363.94
23:23:01|29363.94
23:23:02|29362.47
23:23:03|29360.69
23:23:04|29360.69
23:23:05|29362.66
23:23:06|29362.66
23:23:07|29362.66
23:23:08|29357.72
23:23:09|29357.72
23:23:11|29357.72
23:23:11|29357.72
23:23:13|29357.72
23:23:13|29357.72
23:23:15|29357.72
23:23:16|29357.72
23:23:16|29357.72
23:23:17|29357.72
23:23:19|29359.81
23:23:20|29367.08
23:23:20|29367.08
23:23:21|29367.08
23:23:22|29367.08
23:23:24|29367.08
23:23:24|29359.29
23:23:25|29356.73
23:23:26|29356.73
23:23:28|29356.73
23:23:28|29356.73
23:23:30|29356.73
23:23:30|29356.73
23:23:32|29356.73
23:23:32|29358.72
23:23:33|29362.3
23:23:35|29362.3
23:23:35|29362.3
23:23:36|29362.3
23:23:38|29362.3
23:23:39|29369.21
23:23:40|29369.21
23:23:40|29369.21
23:23:41|29369.21
23:23:42|29369.47
23:23:43|29369.47
23:23:45|29369.47
23:23:45|29369.47
23:23:47|29369.47
23:23:47|29376.01
23:23:49|29376.01
23:23:49|29376.01
23:23:50|29376.01
23:23:52|29376.01
23:23:52|29376.01
23:23:53|29385.34
23:23:55|29385.34
23:23:55|29385.34
23:23:57|29385.34
23:23:58|29385.34
23:24:00|29385.34
23:24:02|29385.34
23:24:02|29385.34
23:24:03|29385.34
23:24:04|29380.71
23:24:05|29380.71
23:24:06|29380.71
23:24:07|29380.71
23:24:08|29380.71
23:24:09|29380.71
23:24:10|29380.71
23:24:11|29380.71
23:24:12|29380.71
23:24:13|29380.71
23:24:14|29380.71
23:24:16|29380.71
23:24:16|29380.71
23:24:17|29380.71
23:24:18|29380.71
23:24:19|29380.71
23:24:20|29380.71
23:24:21|29380.71
23:24:23|29380.71
23:24:24|29380.71
23:24:24|29380.71
23:24:26|29380.71
23:24:28|29380.71
23:24:28|29380.7
23:24:30|29379.93
23:24:30|29379.93
23:24:31|29375.15
23:24:32|29375.15
23:24:34|29375.15
23:24:35|29375.15
23:24:35|29375.15
23:24:36|29375.15
23:24:37|29375.15
23:24:39|29375.15
23:24:40|29365.07
23:24:41|29365.07
23:24:42|29365.07
23:24:43|29365.07
23:24:44|29365.07
23:24:45|29365.07
23:24:46|29365.07
23:24:47|29365.07
23:24:48|29365.07
23:24:48|29365.07
23:24:50|29359.68
23:24:51|29359.68
23:24:52|29359.68
23:24:53|29359.68
23:24:54|29359.68
23:24:55|29359.68
23:24:56|29359.68
23:24:57|29370.87
23:24:59|29370.87
23:25:00|29370.87
23:25:01|29370.87
23:25:02|29370.87
23:25:03|29370.87
23:25:05|29370.87
23:25:06|29370.87
23:25:08|29370.87
23:25:09|29370.87
23:25:10|29389.01
23:25:11|29389.01
23:25:12|29398.24
23:25:14|29398.24
23:25:15|29395.7
23:25:16|29395.7
23:25:16|29395.7
23:25:18|29395.7
23:25:18|29395.7
23:25:19|29395.7
23:25:20|29393.92
23:25:22|29393.92
23:25:23|29393.92
23:25:24|29393.92
23:25:24|29393.92
23:25:26|29393.92
23:25:27|29393.92
23:25:27|29393.92
23:25:28|29393.92
23:25:29|29393.84
23:25:32|29393.84
23:25:32|29393.84
23:25:33|29393.84
23:25:34|29391.03
23:25:35|29391.03
23:25:36|29391.03
23:25:37|29391.03
23:25:38|29391.03
23:25:39|29391.03
23:25:40|29391.03
23:25:41|29391.03
23:25:42|29391.03
23:25:43|29391.03
23:25:44|29391.03
23:25:45|29391.03
23:25:46|29391.03
23:25:47|29391.03
23:25:48|29393.28
23:25:49|29393.28
23:25:50|29393.28
23:25:52|29393.28
23:25:52|29393.28
23:25:53|29390.16
23:25:54|29390.16
23:25:55|29390.16
23:25:56|29390.16
23:25:58|29390.16
23:25:59|29390.16
23:26:01|29390.16
23:26:03|29390.16
23:26:05|29389.51
23:26:05|29389.51
23:26:06|29389.51
23:26:07|29389.51
23:26:08|29389.51
23:26:09|29389.51
23:26:10|29389.51
23:26:11|29389.51
23:26:12|29389.51
23:26:13|29389.51
23:26:14|29389.51
23:26:15|29389.51
23:26:16|29389.51
23:26:17|29389.51
23:26:18|29389.51
23:26:19|29389.51
23:26:20|29389.22
23:26:21|29381.64
23:26:22|29375.04
23:26:23|29354.82
23:26:24|29364.48
23:26:25|29360.84
23:26:26|29360.84
23:26:27|29360.84
23:26:28|29360.84
23:26:29|29358.03
23:26:30|29358.03
23:26:31|29358.03
23:26:33|29358.03
23:26:33|29358.03
23:26:35|29358.03
23:26:36|29358.03
23:26:37|29358.03
23:26:38|29358.03
23:26:39|29358.03
23:26:41|29358.03
23:26:42|29359.46
23:26:43|29359.46
23:26:44|29359.46
23:26:45|29359.46
23:26:46|29364.98
23:26:47|29364.98
23:26:48|29365.13
23:26:50|29362.6
23:26:50|29362.6
23:26:52|29362.6
23:26:53|29362.6
23:26:54|29362.6
23:26:55|29362.6
23:26:56|29362.6
23:26:57|29362.6
23:26:57|29362.6
23:26:59|29362.6
23:27:01|29362.6
23:27:01|29362.6
23:27:03|29362.6
23:27:04|29362.6
23:27:05|29362.6
23:27:06|29365.33
23:27:07|29365.33
23:27:08|29365.54
23:27:09|29372.05
23:27:10|29372.05
23:27:11|29372.05
23:27:12|29372.05
23:27:13|29372.05
23:27:14|29372.05
23:27:15|29372.05
23:27:16|29373.98
23:27:17|29373.98
23:27:18|29373.98
23:27:19|29373.98
23:27:20|29373.98
23:27:21|29373.98
23:27:22|29373.98
23:27:23|29373.98
23:27:24|29373.98
23:27:25|29367.85
23:27:26|29366.38
23:27:27|29366.38
23:27:28|29366.38
23:27:29|29366.38
23:27:30|29366.38
23:27:31|29366.38
23:27:32|29366.38
23:27:33|29366.38
23:27:34|29366.38
23:27:35|29366.38
23:27:36|29366.38
23:27:37|29366.38
23:27:38|29362.1
23:27:39|29358.01
23:27:40|29358.01
23:27:41|29358.01
23:27:42|29358.01
23:27:43|29358.01
23:27:44|29358.01
23:27:45|29358.01
23:27:46|29358.01
23:27:47|29358.01
23:27:48|29358.01
23:27:49|29358.01
23:27:50|29358.01
23:27:51|29356.65
23:27:52|29356.65
23:27:53|29356.65
23:27:54|29356.65
23:27:55|29356.65
23:27:56|29356.65
23:27:57|29356.65
23:27:58|29356.65
23:27:59|29356.65
23:28:00|29356.43
23:28:01|29356.43
23:28:02|29356.43
23:28:03|29356.43
23:28:05|29356.43
23:28:05|29356.43
23:28:07|29356.43
23:28:08|29356.43
23:28:09|29356.43
23:28:10|29356.43
23:28:11|29364.15
23:28:11|29364.15
23:28:13|29368.99
23:28:14|29368.99
23:28:14|29368.99
23:28:16|29368.99
23:28:16|29368.99
23:28:17|29368.99
23:28:19|29368.99
23:28:19|29368.99
23:28:21|29368.99
23:28:21|29368.99
23:28:22|29368.99
23:28:24|29364.83
23:28:25|29364.83
23:28:26|29364.83
23:28:27|29364.83
23:28:28|29364.83
23:28:28|29364.83
23:28:29|29373.27
23:28:30|29373.27
23:28:31|29373.27
23:28:33|29373.27
23:28:34|29373.27
23:28:35|29373.27
23:28:35|29373.27
23:28:36|29373.27
23:28:38|29373.27
23:28:38|29373.27
23:28:40|29373.27
23:28:41|29373.27
23:28:42|29373.27
23:28:43|29360.48
23:28:44|29360.48
23:28:45|29360.48
23:28:46|29360.48
23:28:47|29360.48
23:28:48|29360.48
23:28:49|29360.48
23:28:50|29360.48
23:28:51|29360.48
23:28:52|29360.48
23:28:53|29360.48
23:28:54|29360.48
23:28:55|29360.48
23:28:56|29360.48
23:28:57|29360.48
23:28:58|29360.48
23:28:59|29357.29
23:29:00|29357.29
23:29:01|29357.29
23:29:03|29357.29
23:29:05|29357.29
23:29:05|29357.29
23:29:06|29357.29
23:29:08|29357.29
23:29:09|29357.29
23:29:10|29357.29
23:29:11|29357.29
23:29:12|29357.29
23:29:13|29357.29
23:29:14|29357.29
23:29:15|29357.29
23:29:16|29357.29
23:29:17|29357.29
23:29:18|29357.29
23:29:18|29357.29
23:29:20|29357.29
23:29:21|29357.29
23:29:22|29358.15
23:29:22|29357.93
23:29:24|29357.93
23:29:25|29357.93
23:29:26|29357.88
23:29:27|29357.11
23:29:28|29357.11
23:29:28|29357.11
23:29:30|29357.11
23:29:31|29357.11
23:29:32|29357.11
23:29:32|29357.11
23:29:34|29357.11
23:29:35|29357.11
23:29:36|29354.1
23:29:37|29354.1
23:29:38|29354.1
23:29:39|29354.1
23:29:40|29354.1
23:29:41|29354.1
23:29:42|29354.1
23:29:43|29357.48
23:29:44|29357.48
23:29:45|29357.48
23:29:46|29357.48
23:29:48|29357.48
23:29:49|29357.48
23:29:49|29357.48
23:29:50|29357.48
23:29:52|29357.48
23:29:52|29357.48
23:29:53|29357.48
23:29:54|29357.48
23:29:55|29357.48
23:29:56|29357.48
23:29:57|29357.48
23:29:58|29357.48
23:30:00|29357.48
23:30:03|29357.48
23:30:05|29354.97
23:30:06|29354.97
23:30:07|29354.97
23:30:08|29354.97
23:30:08|29354.97
23:30:10|29354.97
23:30:11|29354.97
23:30:12|29351.69
23:30:13|29351.69
23:30:15|29351.69
23:30:15|29351.69
23:30:16|29361.4
23:30:17|29363.48
23:30:18|29362.74
23:30:19|29362.74
23:30:20|29362.74
23:30:21|29362.74
23:30:22|29362.74
23:30:23|29365.15
23:30:24|29365.15
23:30:25|29365.15
23:30:26|29365.15
23:30:27|29365.15
23:30:28|29365.15
23:30:29|29365.15
23:30:30|29365.15
23:30:31|29365.15
23:30:32|29365.15
23:30:33|29365.15
23:30:34|29365.15
23:30:35|29365.15
23:30:36|29367.76
23:30:37|29367.76
23:30:38|29367.76
23:30:39|29367.76
23:30:40|29367.76
23:30:41|29367.76
23:30:42|29367.76
23:30:43|29367.76
23:30:44|29367.76
23:30:45|29367.76
23:30:46|29367.76
23:30:47|29359.64
23:30:48|29359.64
23:30:49|29359.64
23:30:50|29359.64
23:30:51|29359.64
23:30:52|29359.64
23:30:53|29368.62
23:30:54|29368.62
23:30:55|29375.03
23:30:56|29375.03
23:30:57|29375.03
23:30:58|29378.98
23:30:59|29378.98
23:31:00|29378.98
23:31:01|29378.98
23:31:02|29383.71
23:31:04|29383.71
23:31:05|29383.71
23:31:07|29383.71
23:31:07|29383.71
23:31:09|29386.79
23:31:11|29421.01
23:31:12|29421.01
23:31:13|29417.69
23:31:14|29414.02
23:31:14|29416.05
23:31:16|29416.05
23:31:17|29415.27
23:31:18|29411.16
23:31:19|29411.16
23:31:20|29411.16
23:31:22|29411.97
23:31:23|29411.97
23:31:25|29411.97
23:31:25|29411.97
23:31:26|29411.97
23:31:27|29411.82
23:31:28|29411.82
23:31:29|29410.32
23:31:30|29410.32
23:31:31|29410.32
23:31:32|29409.95
23:31:33|29409.95
23:31:34|29409.95
23:31:35|29409.95
23:31:36|29409.95
23:31:37|29412.39
23:31:38|29412.39
23:31:39|29412.39
23:31:41|29409.6
23:31:42|29409.6
23:31:43|29409.6
23:31:43|29405.75
23:31:45|29410.75
23:31:46|29408.66
23:31:47|29408.66
23:31:48|29408.66
23:31:49|29408.66
23:31:50|29408.66
23:31:52|29408.66
23:31:52|29409.89
23:31:53|29409.89
23:31:54|29409.89
23:31:55|29409.89
23:31:56|29409.89
23:31:57|29408.7
23:31:58|29408.7
23:31:59|29408.7
23:32:00|29403.17
23:32:01|29403.17
23:32:02|29403.16
23:32:03|29403.16
23:32:05|29403.16
23:32:07|29403.16
23:32:08|29403.16
23:32:09|29403.16
23:32:10|29403.16
23:32:12|29403.16
23:32:13|29403.16
23:32:13|29403.16
23:32:15|29403.16
23:32:16|29403.16
23:32:17|29403.16
23:32:18|29403.16
23:32:19|29403.16
23:32:20|29403.16
23:32:21|29403.17
23:32:22|29403.29
23:32:23|29403.29
23:32:24|29403.29
23:32:25|29403.29
23:32:27|29403.62
23:32:29|29403.62
23:32:29|29403.62
23:32:30|29403.62
23:32:31|29403.62
23:32:32|29403.62
23:32:33|29403.62
23:32:34|29403.62
23:32:35|29403.62
23:32:36|29403.62
23:32:37|29403.62
23:32:38|29411.66
23:32:39|29411.66
23:32:40|29411.66
23:32:41|29411.66
23:32:42|29411.66
23:32:43|29411.66
23:32:44|29411.66
23:32:45|29411.66
23:32:46|29411.66
23:32:48|29411.66
23:32:49|29411.66
23:32:50|29411.66
23:32:51|29411.66
23:32:52|29411.66
23:32:53|29411.66
23:32:53|29411.66
23:32:55|29411.66
23:32:56|29411.66
23:32:57|29411.66
23:32:58|29411.66
23:32:59|29411.66
23:33:00|29411.66
23:33:01|29411.66
23:33:02|29405.6
23:33:03|29405.6
23:33:04|29405.6
23:33:05|29405.6
23:33:07|29405.5
23:33:07|29405.5
23:33:09|29404.66
23:33:11|29404.66
23:33:11|29404.66
23:33:12|29399.51
23:33:13|29399.51
23:33:14|29399.51
23:33:16|29399.51
23:33:17|29399.51
23:33:18|29399.51
23:33:19|29399.51
23:33:20|29399.51
23:33:21|29399.51
23:33:22|29399.51
23:33:22|29399.51
23:33:24|29399.51
23:33:25|29400.47
23:33:25|29400.47
23:33:27|29400.47
23:33:28|29400.47
23:33:29|29400.47
23:33:30|29400.47
23:33:31|29405.19
23:33:32|29405.19
23:33:33|29405.19
23:33:34|29405.19
23:33:35|29409.74
23:33:36|29409.74
23:33:37|29409.74
23:33:38|29409.74
23:33:38|29409.74
23:33:40|29409.74
23:33:41|29409.74
23:33:42|29409.74
23:33:43|29409.74
23:33:44|29409.74
23:33:45|29409.74
23:33:45|29409.74
23:33:47|29409.74
23:33:48|29409.74
23:33:49|29409.74
23:33:49|29409.74
23:33:50|29412.62
23:33:52|29412.62
23:33:53|29412.62
23:33:53|29412.62
23:33:55|29412.62
23:33:56|29412.62
23:33:57|29412.62
23:33:58|29412.62
23:33:59|29412.62
23:33:59|29412.61
23:34:01|29412.61
23:34:02|29412.61
23:34:04|29412.61
23:34:04|29412.61
23:34:06|29412.61
23:34:07|29409.02
23:34:09|29409.02
23:34:10|29409.02
23:34:11|29409.02
23:34:12|29409.02
23:34:13|29409.02
23:34:14|29409.02
23:34:14|29409.02
23:34:16|29409.02
23:34:17|29409.02
23:34:18|29409.02
23:34:18|29409.02
23:34:20|29409.02
23:34:20|29409.02
23:34:21|29409.02
23:34:23|29409.02
23:34:24|29409.02
23:34:25|29409.02
23:34:26|29409.02
23:34:27|29409.02
23:34:28|29409.02
23:34:29|29409.02
23:34:30|29409.02
23:34:32|29409.02
23:34:32|29409.02
23:34:33|29409.02
23:34:34|29409.02
23:34:35|29403.65
23:34:37|29399.91
23:34:38|29399.91
23:34:40|29399.91
23:34:40|29399.91
23:34:42|29400.04
23:34:43|29400.04
23:34:44|29400.04
23:34:45|29400.04
23:34:46|29400.04
23:34:48|29400.04
23:34:48|29400.04
23:34:49|29399.7
23:34:51|29399.7
23:34:52|29399.7
23:34:53|29399.7
23:34:54|29399.7
23:34:55|29399.7
23:34:57|29399.71
23:34:57|29399.71
23:34:58|29399.71
23:34:59|29399.71
23:35:00|29399.71
23:35:01|29399.71
23:35:02|29399.71
23:35:03|29398.38
23:35:04|29398.38
23:35:05|29398.38
23:35:06|29398.38
23:35:08|29398.38
23:35:10|29398.54
23:35:11|29398.54
23:35:12|29398.54
23:35:12|29398.54
23:35:14|29398.54
23:35:15|29398.54
23:35:16|29398.54
23:35:17|29398.54
23:35:18|29398.54
23:35:19|29398.54
23:35:20|29398.54
23:35:21|29398.54
23:35:21|29398.54
23:35:23|29398.54
23:35:24|29398.54
23:35:25|29398.54
23:35:26|29398.54
23:35:26|29398.54
23:35:28|29398.54
23:35:29|29398.54
23:35:30|29398.54
23:35:31|29393.07
23:35:32|29393.07
23:35:33|29393.07
23:35:34|29393.07
23:35:35|29393.07
23:35:36|29393.07
23:35:37|29393.07
23:35:39|29388.41
23:35:39|29388.41
23:35:41|29388.41
23:35:42|29388.41
23:35:42|29388.41
23:35:43|29388.41
23:35:44|29388.41
23:35:45|29388.41
23:35:46|29388.41
23:35:47|29388.41
23:35:48|29388.41
23:35:49|29388.41
23:35:50|29388.41
23:35:51|29387.21
23:35:52|29393.43
23:35:53|29393.43
23:35:54|29393.43
23:35:55|29393.43
23:35:56|29393.43
23:35:57|29393.43
23:35:58|29393.43
23:35:59|29393.43
23:36:00|29393.43
23:36:01|29393.43
23:36:03|29377.21
23:36:04|29377.21
23:36:05|29377.21
23:36:06|29377.21
23:36:07|29377.21
23:36:08|29377.21
23:36:10|29377.21
23:36:10|29377.21
23:36:12|29377.21
23:36:13|29377.21
23:36:13|29377.21
23:36:15|29377.21
23:36:16|29377.21
23:36:16|29377.21
23:36:18|29377.21
23:36:19|29377.21
23:36:19|29377.21
23:36:21|29377.21
23:36:22|29377.21
23:36:22|29377.21
23:36:23|29377.21
23:36:25|29377.21
23:36:25|29377.21
23:36:27|29377.21
23:36:28|29377.21
23:36:28|29377.21
23:36:29|29377.21
23:36:31|29377.21
23:36:32|29377.21
23:36:33|29377.21
23:36:34|29377.21
23:36:35|29389.12
23:36:36|29392.22
23:36:37|29399.82
23:36:38|29399.82
23:36:39|29393.45
23:36:40|29393.45
23:36:41|29394.78
23:36:42|29394.78
23:36:43|29394.78
23:36:44|29394.78
23:36:45|29394.78
23:36:46|29392.2
23:36:47|29402.87
23:36:48|29400.01
23:36:49|29397.02
23:36:50|29397.01
23:36:51|29397.01
23:36:52|29397.01
23:36:53|29397.01
23:36:54|29397.01
23:36:55|29397.01
23:36:56|29397.01
23:36:57|29401.5
23:36:58|29401.5
23:36:59|29401.5
23:37:00|29401.5
23:37:02|29402.47
23:37:02|29404.04
23:37:03|29404.04
23:37:05|29404.04
23:37:06|29404.04
23:37:06|29404.04
23:37:07|29404.04
23:37:09|29404.04
23:37:10|29401.7
23:37:12|29401.7
23:37:13|29401.7
23:37:15|29401.7
23:37:15|29401.7
23:37:18|29401.7
23:37:19|29401.7
23:37:20|29401.7
23:37:21|29401.7
23:37:22|29391.43
23:37:23|29391.44
23:37:24|29391.44
23:37:25|29391.44
23:37:26|29391.44
23:37:27|29391.44
23:37:28|29391.44
23:37:29|29391.44
23:37:29|29391.44
23:37:31|29391.44
23:37:32|29391.44
23:37:33|29391.44
23:37:34|29391.44
23:37:35|29391.44
23:37:36|29391.44
23:37:37|29391.44
23:37:38|29391.44
23:37:39|29391.44
23:37:40|29391.44
23:37:41|29391.51
23:37:42|29391.51
23:37:43|29391.51
23:37:44|29391.51
23:37:45|29391.51
23:37:46|29391.4
23:37:47|29391.36
23:37:48|29381.79
23:37:49|29381.8
23:37:50|29381.8
23:37:51|29381.8
23:37:52|29381.8
23:37:53|29381.9
23:37:54|29381.9
23:37:55|29381.8
23:37:56|29381.8
23:37:57|29380.72
23:37:58|29380.72
23:37:59|29380.72
23:37:59|29369.47
23:38:01|29369.47
23:38:02|29369.47
23:38:03|29369.47
23:38:04|29369.47
23:38:05|29369.47
23:38:05|29369.47
23:38:06|29369.47
23:38:08|29374.07
23:38:09|29374.07
23:38:09|29374.07
23:38:11|29374.07
23:38:13|29374.07
23:38:14|29374.07
23:38:16|29374.07
23:38:16|29374.07
23:38:17|29374.07
23:38:18|29374.07
23:38:19|29374.07
23:38:20|29374.07
23:38:21|29374.07
23:38:22|29374.07
23:38:23|29374.07
23:38:24|29375.53
23:38:26|29375.53
23:38:27|29375.53
23:38:29|29375.53
23:38:29|29389.34
23:38:31|29389.34
23:38:31|29389.34
23:38:32|29389.34
23:38:34|29388.21
23:38:34|29388.21
23:38:36|29388.21
23:38:37|29388.21
23:38:38|29388.21
23:38:38|29388.21
23:38:39|29397.33
23:38:41|29397.33
23:38:42|29394.99
23:38:42|29394.99
23:38:44|29394.99
23:38:45|29394.99
23:38:46|29404.29
23:38:47|29405.78
23:38:47|29405.78
23:38:48|29409.42
23:38:50|29409.42
23:38:50|29409.42
23:38:51|29409.42
23:38:53|29409.42
23:38:53|29409.42
23:38:54|29409.42
23:38:55|29409.42
23:38:57|29409.42
23:38:58|29409.42
23:38:59|29409.42
23:38:59|29409.42
23:39:00|29409.42
23:39:02|29409.42
23:39:02|29409.42
23:39:04|29409.42
23:39:05|29409.42
23:39:06|29409.42
23:39:07|29409.42
23:39:07|29411.64
23:39:09|29411.64
23:39:10|29411.64
23:39:10|29411.64
23:39:12|29409.43
23:39:13|29409.43
23:39:14|29409.43
23:39:15|29409.43
23:39:16|29409.43
23:39:18|29409.43
23:39:19|29409.43
23:39:20|29409.43
23:39:21|29410.78
23:39:22|29410.78
23:39:23|29410.78
23:39:24|29405.65
23:39:25|29398.71
23:39:26|29392.35
23:39:27|29392.35
23:39:28|29394.64
23:39:29|29394.64
23:39:30|29390.58
23:39:31|29390.2
23:39:32|29390.2
23:39:33|29390.2
23:39:34|29390.2
23:39:35|29404.27
23:39:36|29404.27
23:39:37|29404.27
23:39:38|29404.27
23:39:39|29404.27
23:39:40|29402.42
23:39:41|29402.42
23:39:42|29402.42
23:39:43|29402.42
23:39:44|29402.42
23:39:45|29404.08
23:39:46|29404.08
23:39:47|29404.08
23:39:49|29410.09
23:39:50|29410.09
23:39:51|29410.96
23:39:52|29410.96
23:39:53|29414.73
23:39:54|29414.73
23:39:55|29414.73
23:39:56|29414.73
23:39:57|29414.73
23:39:58|29414.73
23:39:59|29414.73
23:40:00|29422.21
23:40:00|29424.86
23:40:02|29424.86
23:40:03|29424.86
23:40:04|29423.98
23:40:05|29427.19
23:40:05|29427.19
23:40:07|29427.19
23:40:09|29427.19
23:40:10|29427.19
23:40:10|29427.19
23:40:12|29427.8
23:40:13|29427.8
23:40:15|29427.8
23:40:16|29429.64
23:40:17|29429.64
23:40:18|29429.64
23:40:19|29429.64
23:40:21|29429.64
23:40:22|29429.64
23:40:23|29429.64
23:40:24|29429.64
23:40:25|29429.64
23:40:26|29425.34
23:40:27|29425.34
23:40:28|29419.42
23:40:29|29419.42
23:40:30|29419.6
23:40:31|29419.6
23:40:32|29419.6
23:40:33|29420.49
23:40:34|29420.49
23:40:35|29420.49
23:40:36|29420.49
23:40:37|29420.49
23:40:38|29420.49
23:40:39|29419.77
23:40:40|29419.77
23:40:42|29419.17
23:40:43|29419.17
23:40:43|29419.75
23:40:45|29419.75
23:40:45|29419.75
23:40:47|29419.75
23:40:48|29416.58
23:40:48|29416.58
23:40:49|29416.58
23:40:50|29416.58
23:40:52|29416.58
23:40:53|29416.58
23:40:53|29416.58
23:40:54|29416.58
23:40:55|29416.58
23:40:56|29416.58
23:40:58|29416.58
23:40:58|29416.58
23:40:59|29416.58
23:41:00|29416.58
23:41:01|29411.72
23:41:02|29411.72
23:41:03|29411.72
23:41:04|29411.72
23:41:06|29411.72
23:41:06|29411.72
23:41:07|29411.72
23:41:08|29411.72
23:41:10|29411.72
23:41:10|29411.72
23:41:12|29411.72
23:41:12|29411.72
23:41:14|29411.72
23:41:15|29411.72
23:41:16|29411.72
23:41:18|29411.72
23:41:19|29411.72
23:41:20|29411.72
23:41:21|29415.78
23:41:22|29415.78
23:41:24|29415.78
23:41:25|29415.78
23:41:26|29415.78
23:41:27|29415.78
23:41:28|29415.78
23:41:29|29415.78
23:41:30|29415.78
23:41:31|29415.78
23:41:32|29415.78
23:41:33|29409.8
23:41:34|29415.89
23:41:35|29424.21
23:41:36|29424.21
23:41:37|29424.21
23:41:38|29418.54
23:41:39|29418.54
23:41:40|29418.54
23:41:41|29418.54
23:41:42|29418.54
23:41:44|29418.54
23:41:44|29418.54
23:41:45|29418.54
23:41:46|29418.54
23:41:47|29418.54
23:41:48|29418.54
23:41:49|29418.54
23:41:50|29418.54
23:41:51|29418.54
23:41:52|29418.54
23:41:53|29418.54
23:41:54|29418.54
23:41:55|29418.54
23:41:56|29418.54
23:41:58|29418.54
23:41:59|29418.54
23:42:00|29418.54
23:42:01|29418.54
23:42:02|29418.54
23:42:03|29418.54
23:42:04|29418.54
23:42:05|29418.54
23:42:06|29418.54
23:42:07|29418.54
23:42:08|29418.54
23:42:08|29418.54
23:42:10|29418.54
23:42:11|29418.54
23:42:12|29418.54
23:42:13|29418.54
23:42:13|29418.54
23:42:16|29418.54
23:42:17|29418.54
23:42:18|29418.54
23:42:20|29413.97
23:42:20|29413.97
23:42:22|29413.97
23:42:23|29413.97
23:42:23|29413.97
23:42:24|29413.97
23:42:25|29413.97
23:42:27|29413.97
23:42:28|29413.97
23:42:29|29413.97
23:42:30|29413.97
23:42:32|29413.97
23:42:32|29413.97
23:42:33|29413.97
23:42:34|29413.97
23:42:35|29413.97
23:42:36|29401.4
23:42:37|29398.03
23:42:38|29398.03
23:42:39|29396.75
23:42:40|29396.75
23:42:41|29396.75
23:42:42|29396.75
23:42:43|29396.75
23:42:44|29396.75
23:42:46|29398.67
23:42:47|29398.67
23:42:48|29398.67
23:42:49|29398.67
23:42:50|29398.66
23:42:51|29398.66
23:42:52|29398.66
23:42:53|29398.66
23:42:54|29398.66
23:42:54|29398.66
23:42:55|29398.66
23:42:56|29398.66
23:42:58|29398.66
23:42:59|29398.66
23:43:00|29397.25
23:43:01|29397.25
23:43:02|29397.25
23:43:03|29397.25
23:43:04|29397.25
23:43:05|29397.25
23:43:05|29396.51
23:43:08|29396.51
23:43:09|29396.51
23:43:10|29396.51
23:43:11|29396.51
23:43:12|29396.51
23:43:13|29396.51
23:43:14|29396.51
23:43:15|29396.51
23:43:17|29396.51
23:43:18|29396.51
23:43:19|29396.51
23:43:21|29396.51
23:43:22|29396.51
23:43:23|29396.51
23:43:24|29396.51
23:43:25|29393.39
23:43:27|29390.89
23:43:28|29390.89
23:43:29|29390.89
23:43:30|29390.86
23:43:31|29390.86
23:43:31|29390.86
23:43:33|29390.86
23:43:34|29390.86
23:43:35|29390.86
23:43:35|29390.86
23:43:37|29390.86
23:43:38|29390.86
23:43:39|29390.86
23:43:39|29390.86
23:43:40|29390.86
23:43:41|29390.86
23:43:43|29390.86
23:43:44|29390.86
23:43:44|29390.86
23:43:45|29390.86
23:43:47|29390.83
23:43:48|29390.83
23:43:48|29390.83
23:43:49|29390.83
23:43:51|29390.83
23:43:52|29390.83
23:43:52|29390.83
23:43:54|29390.83
23:43:55|29390.83
23:43:55|29390.83
23:43:57|29390.83
23:43:58|29390.83
23:43:58|29390.83
23:43:59|29390.82
23:44:01|29390.82
23:44:01|29390.82
23:44:03|29390.82
23:44:04|29399.49
23:44:04|29400.27
23:44:06|29400.27
23:44:07|29400.27
23:44:08|29407.84
23:44:09|29407.84
23:44:10|29407.84
23:44:11|29407.84
23:44:12|29407.84
23:44:13|29407.84
23:44:14|29407.84
23:44:15|29407.84
23:44:16|29407.84
23:44:18|29407.84
23:44:20|29407.84
23:44:20|29407.84
23:44:21|29407.84
23:44:23|29407.84
23:44:25|29407.84
23:44:26|29407.84
23:44:27|29407.84
23:44:28|29407.84
23:44:29|29407.84
23:44:31|29407.84
23:44:33|29399.3
23:44:33|29399.3
23:44:34|29399.3
23:44:35|29399.3
23:44:36|29399.3
23:44:37|29399.3
23:44:38|29399.3
23:44:40|29399.3
23:44:41|29399.3
23:44:42|29399.3
23:44:43|29399.3
23:44:43|29399.3
23:44:44|29399.3
23:44:46|29399.3
23:44:48|29399.3
23:44:49|29399.3
23:44:50|29399.3
23:44:51|29399.3
23:44:52|29399.3
23:44:53|29399.3
23:44:55|29399.3
23:44:55|29399.3
23:44:57|29399.3
23:44:57|29399.3
23:44:58|29399.3
23:44:59|29399.3
23:45:00|29399.3
23:45:01|29399.3
23:45:02|29399.3
23:45:04|29399.3
23:45:05|29399.3
23:45:06|29400.95
23:45:07|29399.3
23:45:08|29388.05
23:45:09|29389.86
23:45:10|29390.33
23:45:11|29390.33
23:45:12|29390.33
23:45:13|29390.33
23:45:14|29390.33
23:45:15|29390.33
23:45:16|29390.33
23:45:17|29390.33
23:45:19|29371.6
23:45:20|29371.6
23:45:22|29364.31
23:45:22|29363.96
23:45:24|29358.92
23:45:25|29358.92
23:45:25|29358.92
23:45:28|29359.99
23:45:28|29359.99
23:45:29|29359.99
23:45:30|29359.99
23:45:31|29356.03
23:45:32|29356.03
23:45:33|29356.03
23:45:34|29356.03
23:45:35|29348.71
23:45:36|29348.71
23:45:37|29348.71
23:45:38|29350.4
23:45:39|29350.4
23:45:40|29350.4
23:45:41|29350.4
23:45:42|29350.4
23:45:43|29343.14
23:45:44|29343.14
23:45:45|29343.14
23:45:46|29343.14
23:45:47|29328.79
23:45:48|29334.78
23:45:49|29334.78
23:45:50|29334.77
23:45:51|29334.77
23:45:52|29334.77
23:45:53|29332.89
23:45:54|29336.45
23:45:55|29336.45
23:45:56|29336.45
23:45:57|29336.45
23:45:58|29336.45
23:45:59|29336.45
23:46:00|29336.45
23:46:01|29336.45
23:46:02|29336.45
23:46:03|29319.49
23:46:04|29313.09
23:46:05|29313.09
23:46:06|29311.15
23:46:07|29311.15
23:46:08|29311.15
23:46:09|29311.15
23:46:10|29311.15
23:46:11|29310.09
23:46:12|29312.5
23:46:13|29309.4
23:46:14|29309.4
23:46:15|29306.63
23:46:16|29313.35
23:46:17|29317.26
23:46:18|29311.93
23:46:20|29311.93
23:46:21|29311.93
23:46:23|29311.93
23:46:23|29311.93
23:46:25|29305.
23:46:26|29305.
23:46:27|29305.
23:46:28|29305.
23:46:29|29305.
23:46:30|29305.
23:46:30|29306.38
23:46:33|29315.9
23:46:33|29315.9
23:46:34|29315.9
23:46:35|29315.9
23:46:36|29302.19
23:46:37|29303.02
23:46:38|29304.03
23:46:39|29306.45
23:46:40|29306.45
23:46:41|29306.45
23:46:42|29306.45
23:46:43|29305.94
23:46:44|29278.1
23:46:45|29293.76
23:46:46|29293.76
23:46:47|29282.78
23:46:48|29286.03
23:46:49|29294.12
23:46:50|29294.12
23:46:51|29274.64
23:46:52|29274.64
23:46:54|29286.47
23:46:55|29286.47
23:46:56|29286.47
23:46:57|29280.12
23:46:58|29280.12
23:46:59|29280.12
23:47:00|29280.12
23:47:01|29280.12
23:47:02|29264.28
23:47:03|29272.52
23:47:04|29272.52
23:47:05|29285.05
23:47:06|29285.97
23:47:07|29285.97
23:47:08|29276.49
23:47:09|29275.16
23:47:10|29277.58
23:47:10|29279.63
23:47:12|29288.27
23:47:12|29288.27
23:47:14|29288.27
23:47:15|29288.27
23:47:16|29285.68
23:47:17|29285.68
23:47:18|29285.68
23:47:19|29285.68
23:47:21|29290.62
23:47:22|29291.64
23:47:24|29300.
23:47:25|29300.
23:47:26|29300.
23:47:27|29300.
23:47:28|29297.34
23:47:29|29289.02
23:47:30|29289.02
23:47:31|29279.3
23:47:32|29279.3
23:47:33|29279.3
23:47:34|29297.02
23:47:35|29297.02
23:47:36|29291.16
23:47:37|29285.2
23:47:38|29285.2
23:47:39|29285.2
23:47:40|29285.2
23:47:41|29285.2
23:47:42|29282.6
23:47:43|29282.6
23:47:44|29273.24
23:47:45|29278.98
23:47:46|29278.98
23:47:47|29278.98
23:47:48|29278.98
23:47:50|29278.98
23:47:50|29283.48
23:47:51|29283.48
23:47:53|29288.81
23:47:54|29288.81
23:47:55|29288.81
23:47:56|29288.82
23:47:56|29288.82
23:47:57|29288.82
23:47:58|29288.82
23:48:00|29288.82
23:48:00|29288.82
23:48:01|29288.82
23:48:03|29288.82
23:48:03|29288.82
23:48:04|29288.82
23:48:05|29291.53
23:48:07|29285.13
23:48:07|29285.13
23:48:08|29285.13
23:48:10|29298.94
23:48:10|29298.94
23:48:11|29298.94
23:48:12|29298.94
23:48:13|29298.94
23:48:14|29298.94
23:48:16|29298.94
23:48:16|29298.94
23:48:18|29298.94
23:48:18|29295.89
23:48:20|29295.89
23:48:22|29308.33
23:48:23|29310.99
23:48:25|29311.39
23:48:26|29311.39
23:48:27|29311.39
23:48:28|29311.39
23:48:29|29311.39
23:48:31|29317.3
23:48:31|29321.08
23:48:32|29321.08
23:48:34|29332.3
23:48:35|29332.3
23:48:36|29332.3
23:48:37|29332.65
23:48:38|29332.65
23:48:39|29332.65
23:48:40|29332.65
23:48:40|29337.56
23:48:43|29344.96
23:48:43|29344.96
23:48:44|29355.69
23:48:46|29349.97
23:48:47|29349.97
23:48:47|29349.97
23:48:48|29349.97
23:48:51|29341.31
23:48:51|29341.31
23:48:52|29341.31
23:48:53|29341.31
23:48:55|29341.31
23:48:55|29341.31
23:48:57|29341.31
23:48:58|29341.31
23:48:59|29341.31
23:49:00|29341.31
23:49:00|29338.92
23:49:02|29338.92
23:49:03|29338.92
23:49:04|29338.92
23:49:05|29338.92
23:49:06|29338.92
23:49:07|29338.92
23:49:08|29338.92
23:49:09|29338.92
23:49:11|29349.57
23:49:12|29349.57
23:49:13|29349.57
23:49:14|29349.57
23:49:15|29337.5
23:49:16|29330.07
23:49:16|29330.07
23:49:18|29326.92
23:49:18|29326.17
23:49:20|29326.17
23:49:21|29326.17
23:49:22|29320.09
23:49:24|29320.09
23:49:25|29320.09
23:49:26|29320.09
23:49:27|29320.09
23:49:28|29320.09
23:49:29|29320.09
23:49:30|29320.09
23:49:31|29320.09
23:49:32|29311.1
23:49:33|29311.1
23:49:34|29311.1
23:49:35|29311.1
23:49:36|29311.1
23:49:37|29311.11
23:49:38|29312.39
23:49:39|29312.39
23:49:40|29312.39
23:49:41|29312.39
23:49:42|29312.39
23:49:43|29314.5
23:49:44|29314.5
23:49:46|29314.5
23:49:47|29314.5
23:49:48|29314.5
23:49:49|29314.5
23:49:50|29314.5
23:49:51|29314.5
23:49:51|29317.22
23:49:52|29317.22
23:49:53|29317.22
23:49:55|29317.22
23:49:56|29317.22
23:49:57|29317.22
23:49:57|29317.22
23:49:59|29319.73
23:49:59|29321.27
23:50:01|29313.2
23:50:02|29313.2
23:50:03|29313.2
23:50:04|29310.33
23:50:05|29310.33
23:50:06|29310.33
23:50:07|29310.33
23:50:08|29310.33
23:50:09|29310.33
23:50:10|29310.33
23:50:11|29310.33
23:50:12|29310.33
23:50:13|29310.33
23:50:14|29310.33
23:50:15|29310.33
23:50:16|29310.33
23:50:17|29310.33
23:50:19|29310.33
23:50:20|29310.33
23:50:21|29310.33
23:50:21|29312.2
23:50:24|29314.51
23:50:24|29314.51
23:50:26|29314.51
23:50:27|29314.51
23:50:27|29314.51
23:50:29|29314.51
23:50:31|29314.51
23:50:32|29314.51
23:50:33|29314.51
23:50:34|29314.51
23:50:35|29314.51
23:50:35|29307.44
23:50:37|29307.44
23:50:38|29307.44
23:50:39|29301.88
23:50:40|29301.88
23:50:40|29301.88
23:50:42|29302.9
23:50:43|29302.9
23:50:44|29302.9
23:50:45|29298.38
23:50:46|29298.38
23:50:47|29298.38
23:50:47|29298.38
23:50:49|29298.38
23:50:50|29298.38
23:50:50|29298.38
23:50:51|29289.96
23:50:53|29289.96
23:50:53|29289.96
23:50:55|29289.96
23:50:56|29289.96
23:50:56|29289.96
23:50:58|29289.96
23:50:59|29289.45
23:50:59|29289.45
23:51:01|29289.45
23:51:02|29289.45
23:51:02|29289.45
23:51:04|29289.45
23:51:05|29288.91
23:51:06|29288.91
23:51:06|29288.71
23:51:07|29288.71
23:51:08|29288.71
23:51:10|29288.71
23:51:10|29296.85
23:51:11|29303.6
23:51:12|29303.6
23:51:13|29300.67
23:51:15|29300.67
23:51:16|29304.7
23:51:18|29304.7
23:51:18|29304.7
23:51:20|29304.7
23:51:21|29311.41
23:51:21|29311.41
23:51:22|29311.41
23:51:25|29314.3
23:51:25|29316.4
23:51:26|29316.4
23:51:28|29311.92
23:51:29|29311.92
23:51:30|29311.92
23:51:32|29311.92
23:51:33|29311.92
23:51:34|29311.09
23:51:36|29311.09
23:51:36|29311.09
23:51:37|29311.09
23:51:38|29307.69
23:51:39|29311.09
23:51:40|29311.09
23:51:41|29311.93
23:51:42|29310.43
23:51:43|29310.43
23:51:44|29310.43
23:51:45|29310.43
23:51:47|29310.43
23:51:48|29310.43
23:51:49|29310.43
23:51:50|29310.43
23:51:50|29310.43
23:51:52|29310.43
23:51:53|29310.43
23:51:54|29310.43
23:51:55|29310.43
23:51:56|29310.43
23:51:57|29310.43
23:51:58|29310.43
23:51:59|29310.43
23:52:00|29310.43
23:52:01|29310.43
23:52:01|29310.43
23:52:03|29310.43
23:52:04|29310.43
23:52:05|29310.43
23:52:06|29310.43
23:52:07|29313.37
23:52:08|29313.37
23:52:09|29313.37
23:52:10|29313.37
23:52:11|29313.37
23:52:12|29313.37
23:52:13|29313.37
23:52:13|29313.37
23:52:15|29313.37
23:52:16|29313.37
23:52:17|29313.37
23:52:17|29313.37
23:52:19|29313.37
23:52:20|29313.37
23:52:21|29313.37
23:52:22|29313.37
23:52:23|29313.37
23:52:24|29313.37
23:52:26|29314.1
23:52:27|29318.89
23:52:28|29318.89
23:52:29|29318.89
23:52:31|29318.89
23:52:32|29318.89
23:52:33|29318.89
23:52:34|29318.89
23:52:34|29318.89
23:52:36|29318.89
23:52:37|29318.89
23:52:39|29334.78
23:52:39|29334.78
23:52:41|29339.02
23:52:41|29339.02
23:52:43|29334.61
23:52:44|29332.42
23:52:45|29332.42
23:52:47|29332.42
23:52:47|29332.42
23:52:48|29332.42
23:52:50|29332.42
23:52:50|29332.42
23:52:52|29332.42
23:52:52|29332.42
23:52:53|29332.42
23:52:54|29332.42
23:52:55|29332.42
23:52:56|29332.42
23:52:57|29332.42
23:52:58|29332.42
23:52:59|29332.42
23:53:00|29332.42
23:53:01|29319.74
23:53:03|29319.74
23:53:04|29319.74
23:53:04|29319.74
23:53:05|29331.37
23:53:06|29331.37
23:53:08|29331.37
23:53:08|29324.79
23:53:09|29324.79
23:53:10|29324.79
23:53:12|29325.01
23:53:12|29325.01
23:53:14|29326.34
23:53:15|29326.34
23:53:16|29326.34
23:53:17|29326.34
23:53:18|29326.34
23:53:19|29326.34
23:53:20|29326.34
23:53:21|29322.8
23:53:22|29322.8
23:53:23|29322.8
23:53:24|29322.8
23:53:24|29317.06
23:53:25|29317.06
23:53:28|29317.06
23:53:29|29312.47
23:53:30|29312.47
23:53:31|29311.43
23:53:33|29311.43
23:53:34|29311.43
23:53:35|29311.43
23:53:36|29311.43
23:53:37|29311.43
23:53:38|29311.43
23:53:39|29308.95
23:53:40|29307.49
23:53:41|29307.49
23:53:42|29307.49
23:53:43|29307.49
23:53:44|29307.49
23:53:45|29307.49
23:53:46|29307.49
23:53:47|29307.49
23:53:48|29307.49
23:53:49|29307.49
23:53:50|29307.49
23:53:51|29307.49
23:53:52|29307.49
23:53:52|29307.49
23:53:54|29307.49
23:53:55|29307.49
23:53:56|29307.49
23:53:57|29296.26
23:53:58|29295.64
23:53:58|29295.64
23:54:00|29295.64
23:54:02|29295.64
23:54:02|29295.64
23:54:03|29295.64
23:54:04|29295.64
23:54:05|29295.64
23:54:06|29294.73
23:54:07|29289.29
23:54:08|29289.29
23:54:09|29289.29
23:54:10|29289.29
23:54:11|29289.29
23:54:12|29289.29
23:54:13|29289.29
23:54:14|29299.56
23:54:15|29299.56
23:54:16|29299.56
23:54:17|29299.56
23:54:18|29299.56
23:54:19|29299.56
23:54:20|29299.56
23:54:21|29299.56
23:54:22|29299.56
23:54:23|29305.36
23:54:24|29311.17
23:54:25|29311.17
23:54:27|29311.17
23:54:29|29311.17
23:54:30|29312.21
23:54:31|29312.21
23:54:32|29312.21
23:54:33|29313.3
23:54:34|29312.37
23:54:35|29312.37
23:54:36|29307.
23:54:37|29307.
23:54:38|29307.
23:54:40|29300.
23:54:41|29300.
23:54:42|29300.
23:54:43|29300.
23:54:44|29300.
23:54:45|29300.
23:54:45|29300.
23:54:47|29300.
23:54:48|29300.
23:54:49|29311.26
23:54:50|29311.26
23:54:51|29311.26
23:54:52|29311.26
23:54:53|29311.26
23:54:54|29311.26
23:54:55|29311.26
23:54:56|29311.26
23:54:57|29311.26
23:54:58|29314.6
23:54:59|29317.18
23:55:01|29317.18
23:55:01|29317.18
23:55:02|29317.18
23:55:04|29317.18
23:55:04|29312.8
23:55:06|29312.8
23:55:07|29300.59
23:55:08|29300.59
23:55:09|29300.59
23:55:10|29300.59
23:55:11|29300.59
23:55:12|29300.59
23:55:13|29300.59
23:55:14|29300.59
23:55:15|29297.7
23:55:17|29297.7
23:55:18|29297.7
23:55:18|29297.7
23:55:19|29297.7
23:55:20|29297.7
23:55:22|29297.7
23:55:23|29297.7
23:55:24|29297.7
23:55:25|29297.7
23:55:26|29297.7
23:55:27|29297.7
23:55:29|29297.7
23:55:31|29297.7
23:55:31|29297.7
23:55:33|29309.77
23:55:34|29309.77
23:55:35|29309.77
23:55:36|29309.77
23:55:37|29309.77
23:55:38|29309.77
23:55:39|29309.15
23:55:40|29317.47
23:55:41|29317.47
23:55:42|29313.03
23:55:43|29313.03
23:55:44|29314.73
23:55:45|29314.73
23:55:46|29314.73
23:55:47|29314.73
23:55:48|29312.91
23:55:49|29312.91
23:55:50|29312.91
23:55:51|29312.91
23:55:52|29312.91
23:55:53|29312.91
23:55:54|29312.91
23:55:55|29312.91
23:55:56|29312.91
23:55:57|29312.91
23:55:58|29312.91
23:55:59|29312.91
23:56:00|29312.91
23:56:01|29312.91
23:56:02|29312.91
23:56:04|29294.21
23:56:05|29287.04
23:56:05|29288.92
23:56:07|29288.92
23:56:08|29287.33
23:56:08|29293.18
23:56:09|29293.18
23:56:11|29293.18
23:56:12|29293.18
23:56:13|29293.18
23:56:13|29293.18
23:56:15|29293.18
23:56:15|29293.18
23:56:16|29293.18
23:56:18|29293.18
23:56:18|29293.18
23:56:19|29293.18
23:56:20|29284.44
23:56:21|29283.09
23:56:23|29283.09
23:56:23|29283.09
23:56:25|29282.96
23:56:26|29282.96
23:56:26|29282.96
23:56:27|29282.96
23:56:29|29270.83
23:56:30|29270.83
23:56:31|29273.42
23:56:32|29273.42
23:56:33|29273.42
23:56:34|29273.42
23:56:36|29273.42
23:56:38|29273.42
23:56:38|29276.43
23:56:39|29276.43
23:56:40|29276.43
23:56:41|29276.43
23:56:42|29271.64
23:56:43|29271.64
23:56:44|29267.85
23:56:46|29267.85
23:56:46|29263.96
23:56:48|29263.68
23:56:49|29253.31
23:56:50|29253.31
23:56:51|29259.66
23:56:52|29261.58
23:56:53|29261.58
23:56:54|29261.58
23:56:55|29261.58
23:56:56|29261.58
23:56:57|29261.58
23:56:58|29214.47
23:56:59|29203.38
23:57:00|29227.92
23:57:01|29230.87
23:57:02|29212.45
23:57:03|29221.33
23:57:04|29241.4
23:57:05|29241.4
23:57:06|29214.6
23:57:07|29214.6
23:57:08|29212.34
23:57:09|29209.97
23:57:10|29209.97
23:57:11|29207.45
23:57:12|29207.45
23:57:13|29215.63
23:57:14|29210.75
23:57:15|29210.75
23:57:16|29210.75
23:57:17|29210.75
23:57:18|29204.07
23:57:19|29205.78
23:57:21|29183.24
23:57:21|29191.5
23:57:22|29178.61
23:57:23|29178.61
23:57:26|29192.03
23:57:26|29192.03
23:57:27|29191.89
23:57:28|29183.84
23:57:30|29196.91
23:57:32|29200.
23:57:33|29208.43
23:57:35|29208.04
23:57:35|29208.04
23:57:36|29209.67
23:57:37|29209.67
23:57:38|29206.9
23:57:40|29206.9
23:57:41|29206.9
23:57:42|29207.76
23:57:43|29207.76
23:57:44|29207.76
23:57:45|29208.38
23:57:46|29208.88
23:57:47|29218.93
23:57:49|29218.93
23:57:49|29218.93
23:57:50|29234.09
23:57:51|29231.89
23:57:52|29231.89
23:57:53|29231.89
23:57:54|29231.89
23:57:55|29231.89
23:57:56|29229.7
23:57:57|29229.7
23:57:58|29229.7
23:57:59|29229.7
23:58:00|29229.7
23:58:01|29229.7
23:58:02|29225.34
23:58:03|29225.42
23:58:04|29225.42
23:58:05|29225.42
23:58:06|29224.04
23:58:07|29224.04
23:58:08|29214.84
23:58:09|29217.98
23:58:11|29227.21
23:58:12|29227.21
23:58:13|29227.21
23:58:14|29214.86
23:58:15|29214.86
23:58:16|29214.86
23:58:17|29214.86
23:58:18|29214.86
23:58:19|29214.86
23:58:20|29204.91
23:58:21|29204.91
23:58:22|29196.45
23:58:23|29196.45
23:58:24|29188.52
23:58:25|29188.52
23:58:26|29185.32
23:58:27|29189.66
23:58:28|29193.19
23:58:29|29193.19
23:58:30|29193.19
23:58:32|29193.19
23:58:33|29183.
23:58:34|29186.87
23:58:36|29187.28
23:58:37|29180.85
23:58:38|29180.85
23:58:39|29180.85
23:58:40|29179.78
23:58:41|29184.65
23:58:42|29183.64
23:58:43|29183.64
23:58:45|29183.64
23:58:46|29183.64
23:58:47|29173.18
23:58:48|29166.66
23:58:49|29158.77
23:58:51|29142.25
23:58:51|29142.25
23:58:52|29161.96
23:58:53|29161.96
23:58:54|29156.67
23:58:55|29156.67
23:58:56|29154.46
23:58:57|29154.46
23:58:58|29154.46
23:58:59|29149.04
23:59:00|29149.04
23:59:01|29152.37
23:59:02|29157.82
23:59:03|29174.19
23:59:04|29174.19
23:59:05|29176.68
23:59:06|29176.68
23:59:07|29176.68
23:59:08|29176.68
23:59:09|29176.68
23:59:10|29188.4
23:59:11|29188.4
23:59:12|29179.44
23:59:13|29179.44
23:59:14|29175.29
23:59:15|29175.29
23:59:16|29175.29
23:59:17|29154.71
23:59:18|29154.71
23:59:19|29156.17
23:59:20|29156.17
23:59:21|29159.76
23:59:22|29157.57
23:59:23|29157.57
23:59:24|29157.57
23:59:25|29157.57
23:59:26|29152.32
23:59:27|29152.32
23:59:28|29152.32
23:59:29|29157.31
23:59:30|29157.31
23:59:31|29163.22
23:59:33|29163.32
23:59:34|29163.32
23:59:36|29167.22
23:59:37|29174.06
23:59:39|29176.83
23:59:39|29176.83
23:59:41|29176.83
23:59:41|29176.83
23:59:42|29176.83
23:59:43|29176.83
23:59:45|29179.24
23:59:45|29181.56
23:59:46|29181.56
23:59:47|29181.56
23:59:48|29189.75
23:59:49|29189.75
23:59:50|29187.49
23:59:52|29187.49
23:59:53|29187.49
23:59:53|29187.49
23:59:54|29187.49
23:59:55|29187.49
23:59:56|29187.49
23:59:57|29187.49
23:59:58|29187.49
23:59:59|29187.49