00:00:01|29078.95
00:00:02|29078.95
00:00:02|29078.95
00:00:04|29078.95
00:00:05|29078.95
00:00:06|29078.95
00:00:07|29078.95
00:00:08|29078.95
00:00:08|29078.95
00:00:11|29078.95
00:00:12|29078.95
00:00:13|29078.95
00:00:14|29078.95
00:00:14|29078.95
00:00:16|29078.95
00:00:17|29077.59
00:00:17|29075.
00:00:19|29063.2
00:00:20|29063.2
00:00:21|29063.2
00:00:22|29063.2
00:00:22|29063.2
00:00:24|29072.17
00:00:25|29083.59
00:00:26|29100.58
00:00:27|29102.22
00:00:28|29098.17
00:00:29|29113.3
00:00:30|29113.3
00:00:31|29100.27
00:00:32|29111.92
00:00:33|29111.92
00:00:34|29111.92
00:00:34|29088.31
00:00:36|29088.31
00:00:37|29088.31
00:00:38|29095.47
00:00:38|29093.05
00:00:40|29093.05
00:00:40|29093.05
00:00:41|29093.05
00:00:42|29076.42
00:00:43|29076.42
00:00:44|29087.9
00:00:46|29087.84
00:00:48|29085.63
00:00:48|29086.2
00:00:50|29088.63
00:00:52|29088.63
00:00:52|29088.63
00:00:53|29088.63
00:00:54|29088.63
00:00:55|29088.63
00:00:56|29092.82
00:00:57|29092.82
00:00:59|29092.82
00:01:00|29092.82
00:01:01|29092.82
00:01:01|29092.82
00:01:03|29092.82
00:01:04|29096.58
00:01:06|29108.39
00:01:06|29108.39
00:01:07|29112.15
00:01:08|29112.15
00:01:09|29112.15
00:01:10|29112.15
00:01:11|29111.36
00:01:12|29111.36
00:01:13|29111.36
00:01:14|29111.36
00:01:15|29111.36
00:01:16|29111.36
00:01:17|29107.59
00:01:18|29107.59
00:01:19|29107.59
00:01:20|29107.59
00:01:21|29107.59
00:01:22|29110.69
00:01:23|29110.69
00:01:24|29110.69
00:01:25|29110.69
00:01:26|29110.69
00:01:27|29110.69
00:01:28|29110.69
00:01:29|29110.69
00:01:30|29112.14
00:01:31|29112.14
00:01:32|29112.14
00:01:33|29112.14
00:01:34|29112.14
00:01:35|29112.14
00:01:36|29112.14
00:01:37|29114.71
00:01:38|29114.71
00:01:39|29110.21
00:01:40|29110.21
00:01:41|29110.21
00:01:42|29110.81
00:01:43|29111.11
00:01:44|29111.11
00:01:46|29111.11
00:01:48|29111.11
00:01:49|29116.75
00:01:50|29116.75
00:01:51|29116.75
00:01:52|29117.04
00:01:53|29119.84
00:01:54|29119.84
00:01:55|29119.84
00:01:56|29112.46
00:01:57|29112.46
00:01:57|29112.46
00:01:59|29119.82
00:02:00|29122.96
00:02:01|29122.96
00:02:02|29112.26
00:02:03|29120.85
00:02:04|29119.94
00:02:04|29118.39
00:02:06|29119.38
00:02:07|29119.38
00:02:09|29118.85
00:02:10|29118.85
00:02:11|29118.85
00:02:12|29118.85
00:02:12|29118.85
00:02:14|29116.28
00:02:15|29116.28
00:02:16|29116.28
00:02:17|29116.28
00:02:18|29117.6
00:02:19|29122.89
00:02:20|29122.89
00:02:21|29122.89
00:02:22|29107.12
00:02:24|29107.13
00:02:24|29103.13
00:02:25|29105.66
00:02:27|29105.64
00:02:28|29105.64
00:02:29|29105.64
00:02:30|29105.64
00:02:31|29102.32
00:02:32|29103.89
00:02:33|29093.33
00:02:34|29083.72
00:02:35|29092.36
00:02:36|29092.36
00:02:37|29090.81
00:02:38|29088.37
00:02:39|29085.32
00:02:40|29085.32
00:02:41|29085.32
00:02:42|29085.32
00:02:43|29085.32
00:02:44|29077.98
00:02:45|29077.98
00:02:46|29077.98
00:02:48|29081.12
00:02:49|29081.12
00:02:50|29078.46
00:02:51|29078.46
00:02:52|29075.43
00:02:53|29070.36
00:02:55|29070.36
00:02:56|29070.36
00:02:56|29070.36
00:02:58|29070.36
00:02:59|29066.12
00:03:00|29066.12
00:03:00|29063.78
00:03:02|29063.78
00:03:02|29055.82
00:03:03|29054.3
00:03:05|29050.
00:03:06|29050.01
00:03:06|29043.83
00:03:08|29042.98
00:03:08|29042.98
00:03:09|29048.84
00:03:10|29048.84
00:03:12|29045.47
00:03:13|29040.71
00:03:13|29040.48
00:03:15|29040.48
00:03:16|29040.48
00:03:17|29040.48
00:03:18|29040.48
00:03:18|29040.48
00:03:19|29038.7
00:03:21|29038.7
00:03:21|29039.44
00:03:22|29037.98
00:03:24|29037.98
00:03:25|29037.95
00:03:25|29038.68
00:03:26|29038.68
00:03:28|29038.68
00:03:29|29038.68
00:03:29|29038.68
00:03:30|29037.67
00:03:31|29037.68
00:03:32|29037.68
00:03:33|29030.01
00:03:34|29026.61
00:03:35|29032.97
00:03:37|29032.97
00:03:38|29037.95
00:03:38|29043.29
00:03:40|29045.22
00:03:40|29045.22
00:03:41|29045.22
00:03:42|29045.22
00:03:43|29045.22
00:03:45|29045.81
00:03:45|29053.28
00:03:47|29053.3
00:03:48|29055.13
00:03:49|29055.48
00:03:51|29055.48
00:03:52|29055.48
00:03:53|29055.48
00:03:54|29055.48
00:03:55|29055.48
00:03:56|29080.27
00:03:57|29080.27
00:03:58|29090.08
00:03:59|29090.08
00:04:00|29090.08
00:04:01|29107.93
00:04:02|29107.93
00:04:03|29107.93
00:04:04|29107.93
00:04:05|29107.93
00:04:06|29107.93
00:04:07|29107.93
00:04:08|29108.15
00:04:10|29110.24
00:04:11|29119.67
00:04:11|29119.67
00:04:12|29123.2
00:04:13|29123.19
00:04:15|29123.19
00:04:16|29134.31
00:04:17|29134.31
00:04:18|29135.35
00:04:18|29128.75
00:04:20|29129.17
00:04:21|29129.17
00:04:22|29129.17
00:04:23|29128.38
00:04:24|29128.38
00:04:25|29127.57
00:04:26|29127.57
00:04:27|29127.57
00:04:28|29127.57
00:04:29|29127.57
00:04:30|29127.57
00:04:31|29127.57
00:04:32|29127.57
00:04:33|29123.81
00:04:34|29111.96
00:04:35|29121.43
00:04:36|29119.08
00:04:37|29119.08
00:04:38|29119.08
00:04:39|29119.08
00:04:40|29127.55
00:04:41|29127.55
00:04:42|29127.55
00:04:43|29130.02
00:04:44|29130.02
00:04:45|29130.02
00:04:46|29130.02
00:04:47|29131.35
00:04:48|29131.35
00:04:50|29131.35
00:04:51|29135.24
00:04:53|29119.66
00:04:54|29119.66
00:04:55|29119.66
00:04:56|29119.66
00:04:57|29119.66
00:04:58|29119.66
00:04:59|29119.66
00:05:00|29119.66
00:05:01|29110.56
00:05:02|29101.4
00:05:03|29101.4
00:05:05|29100.62
00:05:05|29107.66
00:05:07|29108.53
00:05:07|29108.53
00:05:09|29108.53
00:05:10|29108.53
00:05:11|29108.53
00:05:12|29108.53
00:05:13|29108.53
00:05:14|29108.53
00:05:15|29108.53
00:05:16|29116.27
00:05:17|29116.27
00:05:18|29116.27
00:05:19|29116.84
00:05:20|29118.23
00:05:21|29118.23
00:05:22|29129.54
00:05:23|29129.54
00:05:24|29129.54
00:05:25|29129.54
00:05:26|29129.54
00:05:27|29141.02
00:05:28|29131.35
00:05:29|29131.06
00:05:30|29131.06
00:05:31|29131.06
00:05:32|29131.06
00:05:33|29131.06
00:05:34|29131.06
00:05:35|29131.06
00:05:36|29131.06
00:05:37|29131.06
00:05:38|29131.06
00:05:39|29131.06
00:05:40|29131.06
00:05:41|29131.06
00:05:42|29131.06
00:05:43|29131.06
00:05:44|29131.06
00:05:45|29131.06
00:05:46|29131.06
00:05:47|29131.06
00:05:48|29131.06
00:05:49|29131.06
00:05:51|29131.06
00:05:51|29131.06
00:05:53|29131.06
00:05:55|29131.06
00:05:56|29131.06
00:05:57|29133.19
00:05:59|29133.19
00:05:59|29133.19
00:06:01|29134.22
00:06:01|29145.85
00:06:02|29145.85
00:06:03|29145.85
00:06:05|29145.85
00:06:06|29159.54
00:06:07|29159.54
00:06:08|29159.54
00:06:09|29166.94
00:06:10|29166.94
00:06:11|29166.94
00:06:12|29166.94
00:06:13|29173.76
00:06:14|29173.76
00:06:15|29164.47
00:06:16|29164.47
00:06:17|29152.86
00:06:18|29152.86
00:06:19|29162.29
00:06:20|29162.29
00:06:21|29162.29
00:06:22|29162.29
00:06:23|29168.2
00:06:24|29171.64
00:06:25|29171.64
00:06:26|29168.72
00:06:27|29168.72
00:06:28|29168.2
00:06:29|29168.2
00:06:30|29168.2
00:06:31|29168.2
00:06:32|29168.2
00:06:33|29168.2
00:06:34|29168.2
00:06:35|29168.2
00:06:36|29168.2
00:06:37|29168.2
00:06:38|29168.2
00:06:39|29168.2
00:06:40|29168.21
00:06:41|29184.66
00:06:42|29184.66
00:06:43|29184.66
00:06:44|29186.79
00:06:45|29192.3
00:06:46|29192.3
00:06:47|29192.3
00:06:48|29175.74
00:06:49|29175.74
00:06:50|29175.74
00:06:51|29175.74
00:06:53|29179.46
00:06:53|29179.46
00:06:55|29179.46
00:06:56|29179.46
00:06:58|29193.62
00:06:59|29193.62
00:07:00|29184.32
00:07:01|29171.36
00:07:02|29173.95
00:07:03|29174.02
00:07:04|29171.4
00:07:05|29165.55
00:07:06|29165.55
00:07:07|29165.55
00:07:09|29162.
00:07:09|29162.
00:07:11|29161.92
00:07:11|29161.92
00:07:13|29163.24
00:07:14|29163.24
00:07:15|29160.63
00:07:16|29160.63
00:07:17|29160.66
00:07:17|29160.66
00:07:19|29160.66
00:07:20|29166.06
00:07:21|29172.44
00:07:22|29172.44
00:07:23|29172.44
00:07:24|29172.44
00:07:25|29172.44
00:07:26|29172.44
00:07:27|29172.44
00:07:28|29178.92
00:07:29|29177.54
00:07:30|29195.39
00:07:31|29195.76
00:07:32|29195.76
00:07:33|29195.76
00:07:34|29195.76
00:07:35|29195.76
00:07:36|29195.76
00:07:37|29195.76
00:07:38|29195.76
00:07:39|29195.76
00:07:40|29190.6
00:07:41|29186.79
00:07:42|29186.78
00:07:43|29186.78
00:07:44|29186.78
00:07:45|29186.78
00:07:46|29181.06
00:07:47|29181.06
00:07:48|29181.06
00:07:50|29185.95
00:07:50|29181.44
00:07:52|29182.86
00:07:53|29182.86
00:07:55|29200.73
00:07:56|29199.
00:07:57|29195.81
00:07:58|29195.81
00:07:59|29195.81
00:08:00|29192.93
00:08:01|29192.93
00:08:02|29199.27
00:08:03|29204.59
00:08:04|29204.59
00:08:05|29204.59
00:08:06|29204.32
00:08:07|29204.32
00:08:08|29197.53
00:08:09|29197.53
00:08:10|29184.52
00:08:11|29186.77
00:08:12|29186.77
00:08:13|29186.77
00:08:14|29186.76
00:08:14|29186.76
00:08:16|29186.76
00:08:17|29186.76
00:08:17|29182.06
00:08:19|29182.06
00:08:20|29182.06
00:08:21|29182.06
00:08:22|29182.06
00:08:23|29182.06
00:08:24|29169.91
00:08:25|29169.91
00:08:26|29169.91
00:08:26|29169.91
00:08:27|29169.91
00:08:29|29165.1
00:08:30|29165.1
00:08:31|29162.44
00:08:32|29162.44
00:08:33|29162.44
00:08:34|29162.44
00:08:35|29162.44
00:08:36|29164.18
00:08:37|29164.18
00:08:38|29170.29
00:08:39|29174.07
00:08:40|29174.07
00:08:41|29174.07
00:08:42|29174.07
00:08:43|29174.07
00:08:44|29174.07
00:08:45|29174.07
00:08:46|29174.07
00:08:47|29174.07
00:08:48|29174.07
00:08:49|29174.07
00:08:50|29174.07
00:08:51|29174.07
00:08:53|29174.07
00:08:54|29174.07
00:08:56|29173.31
00:08:56|29173.31
00:08:58|29173.31
00:08:59|29173.31
00:09:00|29173.31
00:09:01|29173.31
00:09:01|29173.31
00:09:03|29175.14
00:09:04|29175.14
00:09:06|29175.14
00:09:06|29173.44
00:09:08|29173.44
00:09:08|29173.44
00:09:10|29173.44
00:09:11|29174.25
00:09:13|29175.15
00:09:13|29175.15
00:09:14|29180.28
00:09:15|29180.28
00:09:16|29180.28
00:09:17|29180.28
00:09:18|29180.28
00:09:19|29180.28
00:09:21|29180.28
00:09:21|29180.28
00:09:22|29180.28
00:09:23|29188.81
00:09:24|29188.81
00:09:25|29188.81
00:09:26|29188.81
00:09:27|29188.81
00:09:28|29188.81
00:09:29|29187.95
00:09:30|29187.95
00:09:31|29187.95
00:09:32|29187.35
00:09:33|29187.11
00:09:34|29182.61
00:09:35|29182.61
00:09:37|29185.17
00:09:38|29185.17
00:09:39|29185.17
00:09:41|29185.17
00:09:41|29185.17
00:09:42|29190.98
00:09:43|29190.98
00:09:44|29190.98
00:09:45|29190.98
00:09:46|29190.98
00:09:47|29196.47
00:09:48|29196.47
00:09:49|29196.47
00:09:50|29196.47
00:09:51|29195.31
00:09:53|29195.31
00:09:55|29195.31
00:09:55|29195.31
00:09:56|29195.31
00:09:58|29195.31
00:10:00|29195.31
00:10:01|29198.6
00:10:02|29198.6
00:10:02|29198.6
00:10:05|29198.6
00:10:06|29198.6
00:10:07|29198.6
00:10:08|29198.6
00:10:09|29198.6
00:10:10|29197.33
00:10:11|29196.
00:10:12|29185.4
00:10:13|29185.4
00:10:13|29179.77
00:10:15|29179.65
00:10:15|29179.65
00:10:17|29180.53
00:10:18|29180.53
00:10:19|29180.53
00:10:20|29180.53
00:10:21|29177.52
00:10:21|29177.52
00:10:23|29180.01
00:10:24|29180.01
00:10:25|29180.01
00:10:26|29180.01
00:10:27|29180.01
00:10:28|29180.01
00:10:29|29180.01
00:10:30|29179.93
00:10:31|29179.93
00:10:31|29179.93
00:10:33|29179.93
00:10:34|29179.93
00:10:35|29179.93
00:10:36|29179.93
00:10:37|29179.93
00:10:38|29179.93
00:10:39|29179.93
00:10:39|29179.93
00:10:41|29175.35
00:10:41|29175.35
00:10:43|29175.35
00:10:44|29172.66
00:10:45|29172.66
00:10:45|29169.
00:10:46|29169.
00:10:48|29169.
00:10:49|29169.
00:10:50|29169.
00:10:51|29169.
00:10:52|29169.
00:10:53|29169.
00:10:54|29172.38
00:10:56|29172.38
00:10:57|29172.38
00:10:58|29172.38
00:10:59|29172.38
00:11:00|29175.99
00:11:01|29175.99
00:11:02|29175.99
00:11:04|29175.99
00:11:04|29179.47
00:11:06|29179.47
00:11:07|29179.47
00:11:08|29179.48
00:11:08|29179.48
00:11:09|29182.36
00:11:11|29182.36
00:11:12|29182.3
00:11:13|29182.3
00:11:14|29182.3
00:11:15|29193.78
00:11:16|29193.78
00:11:17|29188.6
00:11:18|29188.6
00:11:19|29188.6
00:11:20|29188.6
00:11:21|29188.6
00:11:22|29188.6
00:11:23|29188.6
00:11:24|29188.6
00:11:25|29188.16
00:11:26|29188.16
00:11:27|29188.16
00:11:28|29188.16
00:11:29|29188.16
00:11:30|29188.16
00:11:31|29188.16
00:11:32|29188.16
00:11:33|29188.16
00:11:34|29186.99
00:11:35|29185.46
00:11:36|29185.46
00:11:37|29185.46
00:11:39|29175.99
00:11:39|29175.99
00:11:40|29175.99
00:11:42|29175.99
00:11:43|29175.99
00:11:43|29175.99
00:11:44|29175.99
00:11:46|29175.99
00:11:47|29175.99
00:11:48|29175.99
00:11:49|29175.99
00:11:49|29167.13
00:11:50|29158.38
00:11:52|29158.38
00:11:53|29163.28
00:11:55|29163.28
00:11:56|29163.28
00:11:57|29163.28
00:11:59|29163.28
00:12:00|29163.28
00:12:01|29163.28
00:12:02|29163.28
00:12:03|29162.23
00:12:03|29162.23
00:12:05|29156.82
00:12:06|29156.82
00:12:07|29156.82
00:12:08|29153.35
00:12:09|29150.19
00:12:11|29150.19
00:12:12|29150.19
00:12:12|29150.19
00:12:14|29144.07
00:12:15|29139.82
00:12:16|29132.15
00:12:17|29134.01
00:12:17|29134.01
00:12:18|29134.01
00:12:20|29134.01
00:12:20|29134.01
00:12:22|29139.4
00:12:23|29139.4
00:12:23|29139.4
00:12:24|29139.4
00:12:26|29138.4
00:12:27|29138.4
00:12:27|29138.4
00:12:28|29138.4
00:12:29|29138.4
00:12:30|29138.4
00:12:31|29138.4
00:12:32|29138.4
00:12:33|29138.4
00:12:34|29134.09
00:12:35|29134.09
00:12:37|29137.77
00:12:38|29143.76
00:12:38|29148.06
00:12:39|29148.06
00:12:41|29148.06
00:12:41|29150.58
00:12:43|29151.12
00:12:44|29151.12
00:12:44|29151.12
00:12:45|29151.12
00:12:47|29151.12
00:12:47|29151.12
00:12:49|29151.12
00:12:49|29151.12
00:12:51|29151.12
00:12:51|29151.12
00:12:53|29151.12
00:12:53|29151.12
00:12:55|29151.12
00:12:57|29145.42
00:12:58|29145.42
00:12:59|29145.42
00:13:00|29145.42
00:13:02|29145.63
00:13:02|29145.63
00:13:04|29145.63
00:13:04|29145.63
00:13:05|29145.63
00:13:06|29145.63
00:13:07|29145.63
00:13:09|29145.63
00:13:10|29145.63
00:13:11|29145.63
00:13:12|29145.63
00:13:13|29145.63
00:13:14|29151.14
00:13:15|29151.14
00:13:16|29151.14
00:13:17|29151.14
00:13:18|29151.14
00:13:19|29151.14
00:13:20|29151.14
00:13:21|29151.14
00:13:22|29151.38
00:13:23|29151.38
00:13:24|29151.38
00:13:25|29151.38
00:13:26|29151.38
00:13:27|29151.38
00:13:28|29151.38
00:13:29|29151.38
00:13:30|29151.38
00:13:31|29145.98
00:13:32|29145.98
00:13:33|29145.98
00:13:34|29145.98
00:13:35|29145.98
00:13:36|29145.98
00:13:37|29145.98
00:13:38|29145.98
00:13:39|29145.98
00:13:40|29145.98
00:13:41|29145.98
00:13:42|29145.98
00:13:43|29145.98
00:13:44|29145.98
00:13:45|29145.98
00:13:46|29140.31
00:13:47|29140.31
00:13:48|29140.31
00:13:49|29140.31
00:13:50|29140.31
00:13:51|29140.31
00:13:52|29140.31
00:13:53|29140.31
00:13:54|29140.31
00:13:55|29140.31
00:13:57|29140.31
00:13:58|29140.31
00:14:00|29140.31
00:14:00|29140.12
00:14:01|29140.12
00:14:03|29154.81
00:14:04|29154.81
00:14:05|29154.81
00:14:07|29154.81
00:14:07|29154.81
00:14:08|29154.81
00:14:09|29154.81
00:14:10|29133.37
00:14:11|29133.37
00:14:12|29153.28
00:14:14|29153.28
00:14:15|29153.28
00:14:16|29149.45
00:14:17|29150.09
00:14:18|29150.09
00:14:19|29150.09
00:14:20|29155.52
00:14:20|29155.52
00:14:22|29155.52
00:14:23|29154.04
00:14:24|29154.04
00:14:25|29154.04
00:14:25|29154.04
00:14:27|29149.5
00:14:28|29149.5
00:14:29|29151.58
00:14:30|29160.84
00:14:31|29166.21
00:14:32|29167.58
00:14:33|29167.58
00:14:33|29167.58
00:14:34|29167.58
00:14:36|29167.58
00:14:38|29167.58
00:14:38|29170.02
00:14:39|29170.02
00:14:40|29181.78
00:14:41|29181.78
00:14:42|29181.78
00:14:43|29181.78
00:14:44|29181.46
00:14:46|29181.46
00:14:46|29181.46
00:14:47|29181.46
00:14:48|29181.46
00:14:49|29181.46
00:14:51|29181.46
00:14:51|29181.46
00:14:52|29181.46
00:14:53|29180.87
00:14:54|29180.87
00:14:56|29180.87
00:14:57|29180.87
00:14:59|29180.24
00:15:00|29180.93
00:15:02|29190.12
00:15:02|29190.12
00:15:04|29190.11
00:15:05|29186.55
00:15:06|29186.71
00:15:07|29188.13
00:15:09|29180.29
00:15:09|29180.29
00:15:10|29180.29
00:15:11|29180.29
00:15:12|29165.29
00:15:13|29165.29
00:15:14|29165.29
00:15:15|29165.29
00:15:16|29165.29
00:15:17|29165.29
00:15:18|29165.29
00:15:19|29165.29
00:15:20|29165.29
00:15:21|29165.29
00:15:22|29165.29
00:15:23|29165.29
00:15:24|29165.29
00:15:25|29165.29
00:15:26|29165.29
00:15:27|29170.23
00:15:28|29170.39
00:15:29|29170.39
00:15:30|29170.39
00:15:31|29170.39
00:15:32|29170.39
00:15:33|29170.39
00:15:34|29170.39
00:15:35|29176.02
00:15:36|29186.99
00:15:37|29189.4
00:15:38|29189.4
00:15:39|29189.4
00:15:40|29189.4
00:15:41|29189.4
00:15:42|29195.56
00:15:43|29195.89
00:15:44|29195.89
00:15:45|29194.79
00:15:46|29194.79
00:15:47|29195.88
00:15:48|29195.87
00:15:50|29195.87
00:15:50|29195.87
00:15:51|29195.87
00:15:52|29196.29
00:15:53|29196.95
00:15:55|29196.95
00:15:55|29196.95
00:15:56|29196.95
00:15:58|29196.95
00:16:00|29203.09
00:16:01|29203.09
00:16:03|29207.66
00:16:03|29204.57
00:16:05|29209.82
00:16:06|29209.82
00:16:07|29209.82
00:16:08|29205.08
00:16:09|29205.08
00:16:10|29205.08
00:16:11|29205.08
00:16:12|29205.08
00:16:13|29194.52
00:16:14|29194.52
00:16:15|29192.81
00:16:16|29192.81
00:16:17|29198.48
00:16:18|29198.48
00:16:19|29198.48
00:16:20|29198.48
00:16:21|29198.48
00:16:22|29200.63
00:16:23|29200.63
00:16:24|29198.71
00:16:25|29198.71
00:16:26|29198.71
00:16:27|29199.05
00:16:28|29199.05
00:16:29|29199.05
00:16:30|29199.05
00:16:31|29199.05
00:16:33|29205.5
00:16:33|29206.79
00:16:35|29207.63
00:16:35|29207.63
00:16:37|29206.29
00:16:38|29206.29
00:16:39|29202.06
00:16:40|29202.06
00:16:41|29209.5
00:16:42|29210.51
00:16:43|29210.51
00:16:44|29214.49
00:16:45|29227.93
00:16:46|29227.93
00:16:47|29227.93
00:16:48|29227.93
00:16:49|29222.1
00:16:50|29222.1
00:16:51|29222.1
00:16:52|29222.1
00:16:53|29222.1
00:16:54|29222.1
00:16:55|29222.1
00:16:56|29222.1
00:16:57|29222.1
00:16:58|29222.1
00:17:00|29222.1
00:17:01|29222.1
00:17:01|29222.1
00:17:03|29222.1
00:17:04|29222.1
00:17:05|29222.1
00:17:06|29214.48
00:17:07|29214.48
00:17:08|29214.48
00:17:09|29208.35
00:17:10|29211.54
00:17:11|29211.54
00:17:12|29211.54
00:17:13|29211.54
00:17:14|29211.54
00:17:15|29211.54
00:17:16|29211.54
00:17:17|29211.54
00:17:18|29204.05
00:17:19|29204.05
00:17:20|29204.05
00:17:21|29204.05
00:17:22|29204.05
00:17:23|29204.05
00:17:24|29205.8
00:17:24|29205.8
00:17:26|29210.28
00:17:27|29210.79
00:17:28|29214.55
00:17:29|29214.55
00:17:29|29214.55
00:17:31|29214.55
00:17:32|29214.55
00:17:33|29214.55
00:17:34|29209.5
00:17:35|29209.01
00:17:35|29209.01
00:17:36|29209.01
00:17:37|29209.01
00:17:39|29209.01
00:17:40|29209.01
00:17:40|29209.43
00:17:43|29209.44
00:17:43|29209.44
00:17:44|29209.44
00:17:45|29212.52
00:17:46|29212.52
00:17:47|29212.52
00:17:48|29212.52
00:17:49|29212.52
00:17:50|29212.52
00:17:52|29212.52
00:17:52|29211.43
00:17:54|29206.99
00:17:56|29207.36
00:17:56|29207.36
00:17:57|29207.36
00:17:59|29207.36
00:18:01|29207.36
00:18:01|29207.36
00:18:03|29207.36
00:18:04|29207.36
00:18:06|29207.
00:18:06|29207.
00:18:07|29208.
00:18:08|29209.49
00:18:10|29209.49
00:18:11|29209.49
00:18:12|29209.49
00:18:13|29209.49
00:18:14|29209.49
00:18:15|29210.13
00:18:17|29210.13
00:18:17|29210.13
00:18:18|29210.13
00:18:19|29210.13
00:18:20|29210.13
00:18:22|29210.
00:18:23|29210.
00:18:24|29210.
00:18:25|29210.
00:18:26|29210.
00:18:26|29210.
00:18:27|29210.
00:18:29|29210.
00:18:30|29210.
00:18:31|29210.
00:18:31|29210.
00:18:33|29210.
00:18:34|29210.
00:18:35|29210.
00:18:36|29210.
00:18:37|29210.
00:18:38|29210.
00:18:39|29210.
00:18:40|29210.
00:18:40|29191.71
00:18:42|29191.71
00:18:43|29191.71
00:18:44|29191.71
00:18:45|29191.71
00:18:46|29191.71
00:18:47|29190.79
00:18:48|29190.79
00:18:48|29190.79
00:18:50|29190.95
00:18:50|29190.95
00:18:52|29187.14
00:18:53|29187.14
00:18:54|29187.14
00:18:55|29187.14
00:18:56|29187.14
00:18:57|29187.14
00:18:58|29187.14
00:18:59|29186.47
00:19:01|29186.47
00:19:02|29186.47
00:19:04|29186.48
00:19:04|29186.48
00:19:05|29186.48
00:19:07|29186.48
00:19:08|29186.48
00:19:09|29187.15
00:19:11|29200.97
00:19:11|29200.97
00:19:12|29209.31
00:19:13|29209.31
00:19:14|29208.34
00:19:15|29208.34
00:19:16|29194.35
00:19:17|29194.35
00:19:18|29194.35
00:19:19|29191.27
00:19:20|29191.27
00:19:21|29191.27
00:19:22|29191.27
00:19:23|29191.27
00:19:24|29192.85
00:19:25|29197.46
00:19:26|29200.45
00:19:27|29200.45
00:19:28|29200.45
00:19:29|29200.45
00:19:30|29200.45
00:19:32|29200.45
00:19:33|29200.45
00:19:34|29200.45
00:19:35|29200.45
00:19:36|29200.45
00:19:36|29200.45
00:19:38|29200.45
00:19:39|29200.45
00:19:39|29200.45
00:19:41|29200.45
00:19:42|29200.45
00:19:43|29200.45
00:19:44|29200.45
00:19:45|29200.6
00:19:46|29200.6
00:19:47|29200.6
00:19:48|29200.6
00:19:49|29200.6
00:19:50|29200.6
00:19:51|29200.6
00:19:52|29200.6
00:19:54|29200.6
00:19:54|29200.6
00:19:55|29200.6
00:19:56|29200.6
00:19:57|29200.6
00:19:58|29200.6
00:19:59|29200.6
00:20:01|29200.6
00:20:03|29200.6
00:20:04|29200.6
00:20:05|29200.6
00:20:06|29200.6
00:20:07|29200.6
00:20:08|29200.6
00:20:09|29200.6
00:20:10|29200.6
00:20:11|29200.6
00:20:12|29186.47
00:20:13|29186.47
00:20:14|29186.47
00:20:15|29186.47
00:20:16|29186.47
00:20:17|29186.47
00:20:18|29186.47
00:20:19|29186.47
00:20:19|29186.47
00:20:21|29186.47
00:20:22|29186.47
00:20:23|29186.47
00:20:24|29186.47
00:20:25|29186.47
00:20:26|29186.47
00:20:27|29186.47
00:20:27|29186.47
00:20:29|29186.47
00:20:30|29186.47
00:20:31|29186.47
00:20:32|29186.47
00:20:32|29186.47
00:20:34|29183.81
00:20:35|29185.37
00:20:36|29186.73
00:20:37|29186.73
00:20:38|29186.73
00:20:39|29186.73
00:20:40|29186.73
00:20:41|29186.73
00:20:42|29186.73
00:20:43|29186.73
00:20:44|29186.73
00:20:45|29186.73
00:20:47|29186.73
00:20:47|29186.73
00:20:48|29186.73
00:20:49|29186.73
00:20:51|29186.73
00:20:51|29186.73
00:20:53|29186.73
00:20:54|29186.73
00:20:54|29186.73
00:20:56|29186.73
00:20:56|29186.73
00:20:58|29186.73
00:20:59|29186.73
00:21:00|29186.73
00:21:00|29186.73
00:21:03|29193.31
00:21:03|29202.55
00:21:04|29202.55
00:21:05|29202.55
00:21:07|29202.89
00:21:09|29187.71
00:21:09|29187.71
00:21:10|29187.71
00:21:11|29187.71
00:21:12|29187.71
00:21:13|29187.71
00:21:14|29187.71
00:21:15|29187.71
00:21:16|29187.71
00:21:17|29187.71
00:21:18|29187.71
00:21:20|29187.71
00:21:21|29187.71
00:21:22|29187.71
00:21:23|29187.71
00:21:24|29187.71
00:21:25|29187.71
00:21:26|29187.71
00:21:27|29187.71
00:21:28|29187.71
00:21:29|29187.71
00:21:30|29187.71
00:21:31|29187.71
00:21:32|29187.71
00:21:33|29187.71
00:21:34|29187.71
00:21:35|29190.34
00:21:36|29190.34
00:21:37|29190.33
00:21:38|29190.34
00:21:39|29190.33
00:21:40|29190.33
00:21:41|29190.33
00:21:42|29190.33
00:21:43|29190.33
00:21:44|29190.33
00:21:45|29190.33
00:21:46|29190.33
00:21:47|29190.33
00:21:48|29190.33
00:21:49|29190.33
00:21:50|29190.33
00:21:51|29190.33
00:21:52|29190.33
00:21:53|29190.33
00:21:54|29190.33
00:21:55|29190.33
00:21:56|29190.33
00:21:57|29190.33
00:21:58|29190.33
00:21:59|29190.33
00:22:00|29190.33
00:22:01|29190.24
00:22:03|29188.05
00:22:04|29188.05
00:22:05|29179.69
00:22:07|29171.42
00:22:07|29166.09
00:22:09|29169.86
00:22:10|29169.86
00:22:11|29169.86
00:22:12|29167.24
00:22:13|29170.87
00:22:14|29170.87
00:22:15|29170.87
00:22:15|29169.76
00:22:17|29170.01
00:22:19|29170.01
00:22:20|29169.07
00:22:21|29168.15
00:22:22|29168.15
00:22:23|29168.15
00:22:24|29168.15
00:22:25|29168.15
00:22:25|29168.15
00:22:27|29168.15
00:22:28|29165.43
00:22:29|29159.9
00:22:29|29159.9
00:22:30|29159.9
00:22:32|29159.9
00:22:34|29159.9
00:22:34|29159.9
00:22:35|29159.9
00:22:36|29159.9
00:22:37|29159.9
00:22:38|29159.9
00:22:39|29159.9
00:22:40|29159.9
00:22:41|29159.9
00:22:42|29157.23
00:22:43|29157.23
00:22:44|29157.23
00:22:45|29157.23
00:22:46|29157.23
00:22:47|29157.35
00:22:48|29157.35
00:22:49|29157.35
00:22:50|29157.35
00:22:51|29157.35
00:22:52|29157.35
00:22:53|29157.35
00:22:54|29157.35
00:22:55|29157.35
00:22:56|29161.06
00:22:57|29161.06
00:22:58|29161.06
00:22:59|29161.06
00:23:00|29159.8
00:23:01|29161.06
00:23:03|29159.33
00:23:05|29163.83
00:23:05|29163.83
00:23:07|29163.83
00:23:08|29160.7
00:23:09|29160.7
00:23:10|29160.7
00:23:11|29160.7
00:23:12|29160.7
00:23:13|29163.93
00:23:14|29168.86
00:23:15|29168.86
00:23:16|29168.86
00:23:17|29168.86
00:23:18|29168.86
00:23:19|29168.86
00:23:20|29168.86
00:23:20|29168.86
00:23:22|29171.38
00:23:23|29171.38
00:23:24|29171.38
00:23:25|29171.38
00:23:26|29168.31
00:23:27|29168.3
00:23:28|29168.3
00:23:29|29168.3
00:23:31|29168.3
00:23:31|29168.3
00:23:32|29168.3
00:23:33|29168.3
00:23:35|29168.3
00:23:36|29168.3
00:23:37|29168.3
00:23:38|29168.3
00:23:40|29168.3
00:23:40|29168.3
00:23:41|29168.3
00:23:42|29168.3
00:23:43|29168.3
00:23:44|29168.45
00:23:45|29168.45
00:23:46|29168.45
00:23:47|29168.45
00:23:48|29168.45
00:23:49|29168.45
00:23:50|29168.45
00:23:51|29168.45
00:23:52|29169.01
00:23:53|29169.01
00:23:55|29169.01
00:23:56|29169.01
00:23:56|29169.01
00:23:58|29169.01
00:23:59|29169.01
00:23:59|29171.38
00:24:01|29171.38
00:24:02|29171.38
00:24:04|29171.38
00:24:05|29171.38
00:24:07|29163.31
00:24:07|29160.99
00:24:08|29160.94
00:24:10|29160.94
00:24:12|29160.94
00:24:12|29158.49
00:24:13|29158.49
00:24:14|29158.49
00:24:15|29158.49
00:24:16|29158.49
00:24:17|29158.49
00:24:18|29158.49
00:24:20|29158.49
00:24:21|29158.49
00:24:22|29158.49
00:24:23|29158.46
00:24:24|29159.99
00:24:24|29160.99
00:24:26|29168.45
00:24:26|29168.45
00:24:29|29172.46
00:24:29|29172.38
00:24:30|29172.38
00:24:31|29172.38
00:24:32|29172.3
00:24:33|29172.3
00:24:34|29172.3
00:24:35|29172.3
00:24:36|29172.3
00:24:37|29172.3
00:24:38|29172.3
00:24:39|29175.59
00:24:40|29175.59
00:24:41|29175.58
00:24:42|29175.58
00:24:43|29175.58
00:24:44|29175.58
00:24:45|29175.58
00:24:46|29175.58
00:24:47|29175.58
00:24:48|29175.58
00:24:49|29175.58
00:24:50|29175.58
00:24:52|29175.58
00:24:53|29175.58
00:24:54|29175.58
00:24:55|29175.58
00:24:56|29175.58
00:24:57|29175.58
00:24:57|29157.78
00:24:59|29161.54
00:25:00|29161.54
00:25:01|29161.54
00:25:01|29157.14
00:25:03|29157.14
00:25:05|29160.33
00:25:05|29160.33
00:25:06|29160.33
00:25:07|29160.33
00:25:08|29160.33
00:25:10|29165.12
00:25:12|29167.56
00:25:12|29167.56
00:25:13|29167.56
00:25:14|29167.56
00:25:15|29167.56
00:25:16|29167.56
00:25:17|29167.56
00:25:18|29167.56
00:25:19|29167.56
00:25:21|29160.27
00:25:21|29161.83
00:25:23|29161.83
00:25:24|29161.83
00:25:25|29161.83
00:25:26|29161.83
00:25:27|29161.83
00:25:28|29161.83
00:25:28|29161.83
00:25:30|29161.83
00:25:30|29161.83
00:25:32|29161.84
00:25:33|29161.84
00:25:34|29164.35
00:25:34|29164.35
00:25:36|29164.45
00:25:37|29164.45
00:25:37|29164.45
00:25:39|29164.45
00:25:40|29169.35
00:25:41|29172.27
00:25:42|29172.27
00:25:43|29172.22
00:25:43|29172.23
00:25:45|29172.23
00:25:46|29172.23
00:25:47|29172.23
00:25:48|29175.12
00:25:49|29175.12
00:25:50|29175.12
00:25:51|29175.12
00:25:51|29175.12
00:25:53|29175.12
00:25:54|29175.12
00:25:55|29169.55
00:25:56|29169.55
00:25:56|29169.55
00:25:58|29169.55
00:25:59|29175.04
00:26:00|29178.47
00:26:00|29178.47
00:26:02|29176.93
00:26:02|29176.93
00:26:05|29176.93
00:26:05|29176.93
00:26:06|29176.93
00:26:07|29176.93
00:26:09|29174.69
00:26:09|29174.69
00:26:11|29174.68
00:26:12|29174.68
00:26:12|29171.94
00:26:14|29175.47
00:26:15|29175.47
00:26:16|29175.47
00:26:17|29180.11
00:26:18|29179.55
00:26:19|29179.55
00:26:20|29178.47
00:26:21|29174.37
00:26:22|29174.37
00:26:23|29174.87
00:26:24|29174.87
00:26:25|29181.47
00:26:26|29181.51
00:26:27|29186.09
00:26:28|29186.09
00:26:29|29184.41
00:26:30|29184.41
00:26:31|29185.03
00:26:32|29185.03
00:26:33|29185.03
00:26:34|29185.03
00:26:35|29185.03
00:26:36|29179.31
00:26:37|29179.31
00:26:38|29179.31
00:26:39|29174.51
00:26:39|29174.51
00:26:41|29174.51
00:26:43|29174.7
00:26:43|29174.7
00:26:44|29174.7
00:26:45|29174.7
00:26:46|29174.7
00:26:47|29174.7
00:26:48|29174.7
00:26:49|29174.7
00:26:50|29174.7
00:26:51|29174.7
00:26:52|29174.7
00:26:53|29174.7
00:26:54|29174.7
00:26:55|29174.7
00:26:56|29174.96
00:26:57|29174.96
00:26:58|29174.96
00:26:59|29174.96
00:27:00|29174.96
00:27:01|29174.96
00:27:02|29174.96
00:27:03|29174.96
00:27:05|29168.59
00:27:07|29168.59
00:27:07|29168.59
00:27:09|29159.45
00:27:10|29159.45
00:27:12|29156.69
00:27:12|29156.69
00:27:13|29156.69
00:27:14|29157.99
00:27:15|29157.99
00:27:16|29157.99
00:27:17|29157.99
00:27:18|29157.99
00:27:19|29165.3
00:27:20|29165.3
00:27:21|29165.3
00:27:23|29165.3
00:27:23|29165.3
00:27:24|29165.3
00:27:25|29165.3
00:27:26|29165.3
00:27:28|29165.3
00:27:28|29165.3
00:27:29|29165.3
00:27:30|29165.3
00:27:31|29160.61
00:27:32|29160.61
00:27:33|29165.3
00:27:34|29165.29
00:27:35|29165.29
00:27:36|29159.66
00:27:37|29159.66
00:27:38|29159.66
00:27:39|29159.66
00:27:40|29159.66
00:27:41|29159.66
00:27:42|29159.66
00:27:43|29159.66
00:27:44|29159.66
00:27:45|29159.66
00:27:46|29159.66
00:27:47|29159.66
00:27:49|29159.66
00:27:49|29162.47
00:27:50|29162.47
00:27:51|29162.47
00:27:52|29162.47
00:27:53|29162.47
00:27:54|29165.61
00:27:56|29165.61
00:27:56|29165.61
00:27:57|29165.61
00:27:58|29165.61
00:27:59|29165.61
00:28:00|29165.61
00:28:01|29165.61
00:28:02|29167.35
00:28:03|29170.03
00:28:04|29176.31
00:28:05|29180.
00:28:07|29180.
00:28:09|29180.
00:28:09|29180.
00:28:10|29180.
00:28:12|29178.71
00:28:13|29178.71
00:28:14|29178.71
00:28:15|29178.71
00:28:16|29183.45
00:28:17|29187.34
00:28:18|29187.34
00:28:19|29186.77
00:28:20|29186.77
00:28:22|29185.08
00:28:23|29185.08
00:28:23|29185.08
00:28:25|29185.09
00:28:26|29185.09
00:28:26|29185.09
00:28:28|29185.09
00:28:28|29185.09
00:28:29|29185.09
00:28:31|29185.09
00:28:32|29185.09
00:28:33|29185.05
00:28:34|29185.05
00:28:35|29189.82
00:28:36|29188.77
00:28:37|29188.77
00:28:38|29188.77
00:28:39|29188.77
00:28:40|29188.77
00:28:41|29188.24
00:28:42|29188.95
00:28:43|29188.95
00:28:44|29188.95
00:28:45|29188.95
00:28:46|29188.95
00:28:47|29188.95
00:28:48|29187.23
00:28:49|29187.23
00:28:51|29187.23
00:28:51|29187.23
00:28:53|29187.23
00:28:53|29184.44
00:28:54|29184.44
00:28:55|29184.44
00:28:57|29184.44
00:28:58|29185.02
00:28:58|29187.94
00:28:59|29187.94
00:29:00|29187.94
00:29:02|29190.88
00:29:03|29190.88
00:29:04|29190.88
00:29:05|29190.88
00:29:05|29189.66
00:29:07|29189.9
00:29:08|29189.9
00:29:10|29189.9
00:29:11|29189.9
00:29:12|29195.15
00:29:13|29195.15
00:29:14|29195.15
00:29:16|29195.15
00:29:17|29195.15
00:29:18|29188.47
00:29:19|29188.47
00:29:20|29188.47
00:29:21|29188.47
00:29:22|29188.47
00:29:23|29188.47
00:29:24|29188.47
00:29:25|29188.47
00:29:26|29188.47
00:29:27|29186.99
00:29:28|29187.01
00:29:29|29187.01
00:29:30|29187.01
00:29:32|29187.01
00:29:32|29192.67
00:29:34|29192.67
00:29:34|29192.67
00:29:35|29192.67
00:29:37|29194.32
00:29:38|29194.32
00:29:39|29194.32
00:29:39|29194.32
00:29:41|29194.32
00:29:42|29194.32
00:29:42|29191.78
00:29:43|29195.
00:29:44|29195.
00:29:46|29195.
00:29:47|29195.
00:29:48|29195.
00:29:48|29195.
00:29:49|29195.
00:29:50|29195.
00:29:51|29195.
00:29:53|29195.
00:29:54|29195.
00:29:55|29195.
00:29:56|29195.
00:29:57|29195.
00:29:58|29195.
00:29:59|29195.
00:30:00|29195.
00:30:01|29195.
00:30:02|29196.87
00:30:03|29196.
00:30:04|29196.
00:30:05|29196.
00:30:06|29196.
00:30:08|29182.13
00:30:09|29186.36
00:30:10|29186.36
00:30:11|29186.36
00:30:12|29187.66
00:30:13|29187.66
00:30:14|29187.65
00:30:15|29191.78
00:30:16|29191.78
00:30:17|29191.78
00:30:18|29191.78
00:30:19|29191.78
00:30:20|29191.78
00:30:21|29191.78
00:30:22|29191.78
00:30:23|29194.04
00:30:24|29194.04
00:30:25|29194.04
00:30:26|29194.04
00:30:27|29194.04
00:30:28|29194.32
00:30:29|29199.08
00:30:30|29207.41
00:30:32|29203.31
00:30:32|29203.31
00:30:33|29203.31
00:30:35|29203.31
00:30:36|29203.31
00:30:37|29203.31
00:30:38|29203.31
00:30:39|29203.31
00:30:40|29194.91
00:30:41|29194.91
00:30:42|29194.91
00:30:43|29194.91
00:30:44|29194.91
00:30:45|29194.91
00:30:46|29194.91
00:30:47|29194.91
00:30:48|29195.85
00:30:49|29195.85
00:30:50|29195.85
00:30:51|29195.85
00:30:52|29195.85
00:30:53|29195.85
00:30:54|29195.85
00:30:55|29195.26
00:30:56|29195.26
00:30:57|29195.26
00:30:58|29195.26
00:30:59|29195.85
00:31:00|29199.09
00:31:01|29199.09
00:31:02|29199.09
00:31:03|29199.09
00:31:04|29199.09
00:31:05|29199.09
00:31:06|29199.09
00:31:07|29199.09
00:31:09|29199.09
00:31:10|29199.09
00:31:12|29199.09
00:31:13|29202.75
00:31:14|29206.25
00:31:16|29206.25
00:31:17|29206.25
00:31:17|29206.25
00:31:19|29207.45
00:31:20|29207.45
00:31:21|29207.45
00:31:22|29207.45
00:31:23|29207.45
00:31:24|29207.45
00:31:25|29211.92
00:31:27|29211.92
00:31:28|29211.92
00:31:28|29211.92
00:31:30|29211.92
00:31:31|29211.92
00:31:32|29211.92
00:31:33|29211.92
00:31:33|29211.92
00:31:35|29211.92
00:31:36|29211.92
00:31:37|29207.74
00:31:38|29207.74
00:31:38|29207.74
00:31:40|29207.74
00:31:41|29207.74
00:31:42|29207.74
00:31:43|29207.74
00:31:44|29208.31
00:31:45|29208.31
00:31:46|29208.31
00:31:47|29208.31
00:31:48|29208.31
00:31:49|29208.31
00:31:50|29208.31
00:31:51|29210.18
00:31:52|29210.18
00:31:53|29210.18
00:31:54|29210.18
00:31:55|29210.18
00:31:56|29210.18
00:31:57|29210.18
00:31:58|29210.18
00:31:59|29210.18
00:32:00|29210.18
00:32:01|29210.18
00:32:02|29210.18
00:32:03|29210.18
00:32:04|29210.18
00:32:05|29210.18
00:32:06|29210.18
00:32:07|29210.18
00:32:08|29210.18
00:32:10|29210.18
00:32:11|29210.18
00:32:11|29210.18
00:32:13|29200.81
00:32:14|29200.81
00:32:15|29198.96
00:32:16|29198.96
00:32:17|29198.96
00:32:18|29198.96
00:32:19|29196.9
00:32:20|29196.9
00:32:21|29196.9
00:32:23|29196.9
00:32:24|29196.9
00:32:25|29196.9
00:32:25|29196.9
00:32:27|29196.9
00:32:27|29196.91
00:32:29|29196.91
00:32:29|29185.19
00:32:30|29183.88
00:32:32|29183.88
00:32:33|29183.88
00:32:34|29183.88
00:32:35|29183.88
00:32:35|29185.38
00:32:36|29185.38
00:32:38|29183.88
00:32:38|29183.88
00:32:40|29183.88
00:32:41|29183.88
00:32:42|29183.88
00:32:43|29183.88
00:32:44|29183.88
00:32:45|29183.88
00:32:46|29186.08
00:32:47|29189.49
00:32:48|29189.49
00:32:49|29189.49
00:32:50|29189.49
00:32:51|29186.82
00:32:52|29186.82
00:32:53|29186.82
00:32:54|29186.82
00:32:55|29186.82
00:32:56|29186.82
00:32:57|29186.82
00:32:58|29191.84
00:32:59|29191.84
00:33:00|29191.84
00:33:01|29191.84
00:33:02|29191.84
00:33:03|29191.84
00:33:04|29191.84
00:33:05|29191.84
00:33:06|29191.84
00:33:07|29203.69
00:33:08|29203.69
00:33:09|29203.69
00:33:11|29210.13
00:33:12|29206.19
00:33:13|29203.9
00:33:14|29203.9
00:33:15|29203.9
00:33:17|29205.25
00:33:18|29205.25
00:33:19|29205.25
00:33:19|29205.25
00:33:20|29205.25
00:33:22|29190.77
00:33:23|29190.77
00:33:24|29190.77
00:33:25|29190.77
00:33:26|29190.77
00:33:27|29190.77
00:33:28|29190.77
00:33:29|29190.77
00:33:31|29190.77
00:33:31|29191.01
00:33:33|29191.01
00:33:33|29191.01
00:33:34|29191.66
00:33:35|29191.66
00:33:37|29191.66
00:33:38|29191.66
00:33:38|29191.66
00:33:40|29191.66
00:33:40|29191.66
00:33:41|29191.66
00:33:42|29191.66
00:33:43|29191.66
00:33:44|29191.66
00:33:45|29191.66
00:33:47|29197.76
00:33:48|29197.76
00:33:49|29197.76
00:33:51|29198.46
00:33:52|29198.46
00:33:53|29197.5
00:33:54|29197.5
00:33:55|29197.5
00:33:56|29197.5
00:33:56|29197.5
00:33:58|29197.5
00:33:59|29197.5
00:34:00|29197.5
00:34:01|29195.28
00:34:02|29195.28
00:34:03|29195.28
00:34:04|29191.85
00:34:05|29191.85
00:34:06|29191.85
00:34:07|29191.85
00:34:08|29191.85
00:34:09|29191.85
00:34:09|29191.85
00:34:12|29191.85
00:34:13|29191.87
00:34:14|29191.87
00:34:15|29191.87
00:34:17|29198.66
00:34:18|29198.66
00:34:19|29197.13
00:34:20|29197.13
00:34:21|29197.13
00:34:22|29197.13
00:34:23|29197.95
00:34:25|29197.95
00:34:26|29197.95
00:34:27|29197.95
00:34:28|29197.95
00:34:29|29197.95
00:34:29|29197.95
00:34:31|29197.95
00:34:31|29197.95
00:34:33|29197.95
00:34:33|29197.95
00:34:35|29197.95
00:34:36|29197.95
00:34:36|29197.95
00:34:38|29197.95
00:34:39|29197.95
00:34:39|29197.95
00:34:41|29197.95
00:34:42|29197.95
00:34:42|29197.95
00:34:43|29202.46
00:34:45|29202.46
00:34:45|29202.46
00:34:46|29202.46
00:34:47|29202.46
00:34:48|29202.46
00:34:49|29202.46
00:34:50|29202.46
00:34:52|29202.46
00:34:53|29202.46
00:34:53|29202.46
00:34:54|29202.46
00:34:55|29202.46
00:34:56|29202.46
00:34:57|29202.46
00:34:59|29202.46
00:34:59|29202.46
00:35:01|29202.46
00:35:02|29202.46
00:35:03|29202.46
00:35:04|29202.46
00:35:05|29201.63
00:35:06|29208.76
00:35:07|29208.76
00:35:08|29208.76
00:35:09|29208.76
00:35:10|29208.76
00:35:11|29208.76
00:35:13|29208.76
00:35:14|29208.76
00:35:15|29208.76
00:35:16|29208.76
00:35:17|29208.76
00:35:19|29208.76
00:35:20|29208.76
00:35:20|29207.22
00:35:21|29207.22
00:35:22|29207.22
00:35:24|29207.22
00:35:24|29207.22
00:35:26|29207.22
00:35:27|29207.22
00:35:27|29207.22
00:35:28|29211.99
00:35:30|29211.99
00:35:31|29211.99
00:35:32|29211.99
00:35:32|29211.99
00:35:34|29211.99
00:35:35|29211.99
00:35:35|29211.99
00:35:36|29211.99
00:35:38|29211.99
00:35:39|29211.99
00:35:40|29212.
00:35:40|29212.
00:35:42|29212.
00:35:42|29212.
00:35:43|29212.
00:35:44|29212.
00:35:46|29212.
00:35:46|29212.
00:35:48|29215.49
00:35:49|29215.49
00:35:49|29215.49
00:35:51|29215.49
00:35:51|29214.56
00:35:53|29214.56
00:35:54|29215.57
00:35:55|29215.57
00:35:55|29216.4
00:35:56|29216.4
00:35:57|29216.4
00:35:59|29216.4
00:35:59|29216.4
00:36:00|29216.4
00:36:01|29216.4
00:36:02|29216.4
00:36:04|29216.4
00:36:04|29216.4
00:36:05|29216.4
00:36:06|29216.4
00:36:07|29216.4
00:36:08|29216.4
00:36:09|29216.4
00:36:10|29211.99
00:36:12|29211.99
00:36:13|29212.
00:36:15|29212.
00:36:15|29212.
00:36:17|29212.
00:36:18|29208.35
00:36:19|29208.35
00:36:20|29208.35
00:36:21|29208.35
00:36:22|29208.35
00:36:23|29208.35
00:36:24|29208.35
00:36:25|29208.35
00:36:26|29208.35
00:36:27|29208.35
00:36:28|29208.35
00:36:29|29208.35
00:36:30|29208.35
00:36:31|29208.35
00:36:32|29208.35
00:36:33|29208.35
00:36:34|29208.35
00:36:36|29208.35
00:36:37|29208.35
00:36:38|29208.35
00:36:39|29208.35
00:36:40|29208.35
00:36:41|29208.35
00:36:42|29208.35
00:36:42|29208.35
00:36:44|29208.35
00:36:45|29208.35
00:36:46|29204.21
00:36:47|29204.21
00:36:47|29204.21
00:36:49|29204.21
00:36:50|29204.21
00:36:51|29204.21
00:36:52|29201.92
00:36:52|29201.92
00:36:54|29201.92
00:36:55|29201.92
00:36:56|29201.92
00:36:57|29201.92
00:36:58|29201.92
00:36:59|29202.95
00:37:00|29202.95
00:37:01|29202.95
00:37:02|29202.95
00:37:03|29202.95
00:37:04|29202.95
00:37:05|29202.95
00:37:06|29199.4
00:37:07|29199.4
00:37:07|29199.4
00:37:09|29199.4
00:37:10|29199.4
00:37:11|29199.96
00:37:11|29199.96
00:37:14|29199.96
00:37:14|29199.96
00:37:15|29199.96
00:37:16|29199.96
00:37:17|29198.5
00:37:19|29198.5
00:37:20|29198.5
00:37:21|29197.13
00:37:22|29197.13
00:37:23|29193.12
00:37:24|29193.12
00:37:25|29193.12
00:37:26|29193.12
00:37:27|29193.12
00:37:28|29191.66
00:37:29|29191.66
00:37:30|29191.66
00:37:31|29191.66
00:37:32|29191.66
00:37:33|29191.66
00:37:34|29191.66
00:37:35|29191.66
00:37:36|29191.66
00:37:37|29191.56
00:37:38|29191.56
00:37:39|29191.56
00:37:40|29191.56
00:37:41|29191.56
00:37:42|29191.56
00:37:43|29191.56
00:37:44|29191.56
00:37:45|29191.56
00:37:46|29191.56
00:37:47|29191.56
00:37:48|29191.56
00:37:49|29191.56
00:37:50|29191.19
00:37:51|29191.19
00:37:52|29191.19
00:37:53|29191.19
00:37:54|29191.19
00:37:55|29191.19
00:37:56|29191.19
00:37:57|29191.19
00:37:58|29191.19
00:37:59|29191.19
00:38:00|29191.19
00:38:01|29191.19
00:38:02|29191.19
00:38:03|29191.19
00:38:04|29195.03
00:38:05|29195.03
00:38:06|29195.03
00:38:07|29195.03
00:38:08|29195.03
00:38:09|29195.03
00:38:10|29195.03
00:38:11|29195.03
00:38:12|29195.03
00:38:14|29195.03
00:38:16|29195.03
00:38:16|29195.03
00:38:17|29195.03
00:38:19|29195.03
00:38:20|29195.03
00:38:21|29195.03
00:38:21|29191.91
00:38:23|29191.91
00:38:24|29191.91
00:38:24|29191.91
00:38:26|29191.91
00:38:27|29191.91
00:38:27|29191.91
00:38:29|29191.91
00:38:30|29191.91
00:38:31|29191.91
00:38:31|29191.91
00:38:33|29191.91
00:38:34|29191.91
00:38:35|29191.91
00:38:36|29191.91
00:38:37|29191.91
00:38:38|29191.91
00:38:39|29191.91
00:38:40|29191.91
00:38:41|29191.91
00:38:42|29192.24
00:38:43|29197.18
00:38:44|29197.18
00:38:45|29200.84
00:38:46|29200.84
00:38:47|29200.84
00:38:48|29210.01
00:38:49|29210.01
00:38:50|29210.01
00:38:51|29210.01
00:38:52|29210.01
00:38:54|29210.01
00:38:55|29210.01
00:38:56|29210.01
00:38:57|29206.24
00:38:58|29206.24
00:38:59|29206.24
00:39:00|29206.24
00:39:00|29206.24
00:39:02|29206.24
00:39:03|29206.24
00:39:04|29206.24
00:39:05|29206.24
00:39:06|29206.24
00:39:07|29206.24
00:39:08|29206.24
00:39:09|29206.24
00:39:10|29206.24
00:39:11|29210.39
00:39:12|29210.39
00:39:13|29210.39
00:39:15|29210.39
00:39:17|29210.39
00:39:18|29210.39
00:39:19|29210.39
00:39:21|29210.39
00:39:21|29210.39
00:39:22|29210.39
00:39:24|29210.39
00:39:25|29210.39
00:39:26|29210.39
00:39:27|29210.39
00:39:28|29210.39
00:39:29|29210.39
00:39:29|29210.39
00:39:31|29210.39
00:39:32|29210.39
00:39:33|29210.39
00:39:33|29210.39
00:39:34|29210.38
00:39:36|29209.17
00:39:36|29209.91
00:39:38|29209.75
00:39:39|29209.75
00:39:40|29209.75
00:39:40|29209.88
00:39:42|29209.88
00:39:43|29209.88
00:39:44|29209.88
00:39:45|29209.88
00:39:46|29209.88
00:39:47|29209.88
00:39:48|29209.88
00:39:49|29209.88
00:39:50|29209.88
00:39:51|29209.88
00:39:52|29209.88
00:39:52|29209.88
00:39:54|29209.88
00:39:55|29209.88
00:39:56|29209.88
00:39:57|29208.74
00:39:57|29208.74
00:39:59|29207.62
00:39:59|29207.62
00:40:01|29207.62
00:40:02|29207.62
00:40:03|29207.62
00:40:03|29207.62
00:40:04|29207.62
00:40:06|29207.62
00:40:06|29207.62
00:40:08|29207.62
00:40:09|29207.62
00:40:10|29207.62
00:40:11|29207.63
00:40:12|29207.62
00:40:12|29207.62
00:40:14|29207.62
00:40:16|29207.62
00:40:17|29205.31
00:40:18|29201.86
00:40:19|29201.86
00:40:21|29201.86
00:40:21|29201.86
00:40:23|29201.86
00:40:24|29201.86
00:40:25|29201.86
00:40:26|29201.86
00:40:27|29201.86
00:40:28|29201.86
00:40:29|29201.86
00:40:30|29201.86
00:40:31|29201.86
00:40:32|29201.86
00:40:33|29201.86
00:40:33|29201.86
00:40:35|29201.86
00:40:36|29201.86
00:40:37|29201.86
00:40:38|29200.86
00:40:39|29200.86
00:40:40|29200.86
00:40:41|29200.86
00:40:42|29200.86
00:40:43|29200.86
00:40:44|29200.86
00:40:46|29200.86
00:40:46|29200.86
00:40:47|29195.23
00:40:48|29195.23
00:40:49|29195.23
00:40:50|29196.01
00:40:51|29196.01
00:40:52|29196.01
00:40:53|29196.01
00:40:54|29196.01
00:40:55|29197.01
00:40:56|29197.01
00:40:57|29197.01
00:40:58|29197.01
00:40:59|29197.
00:41:00|29197.
00:41:01|29197.
00:41:02|29197.
00:41:03|29197.
00:41:04|29197.
00:41:05|29197.
00:41:06|29197.
00:41:07|29197.
00:41:08|29197.
00:41:09|29197.
00:41:10|29196.7
00:41:11|29196.7
00:41:12|29201.91
00:41:13|29201.91
00:41:14|29201.91
00:41:16|29201.91
00:41:16|29201.91
00:41:19|29201.9
00:41:20|29192.71
00:41:22|29189.5
00:41:22|29189.5
00:41:24|29190.85
00:41:26|29190.85
00:41:26|29190.85
00:41:27|29190.85
00:41:28|29190.85
00:41:29|29190.85
00:41:31|29190.85
00:41:32|29190.85
00:41:33|29190.85
00:41:34|29190.85
00:41:36|29190.85
00:41:36|29190.85
00:41:37|29190.85
00:41:38|29190.85
00:41:39|29190.85
00:41:40|29190.85
00:41:41|29190.85
00:41:42|29190.85
00:41:43|29194.74
00:41:44|29194.74
00:41:45|29194.74
00:41:46|29194.75
00:41:47|29194.75
00:41:48|29194.76
00:41:49|29194.76
00:41:50|29194.76
00:41:51|29194.76
00:41:52|29194.76
00:41:53|29194.76
00:41:54|29203.37
00:41:55|29203.37
00:41:56|29203.37
00:41:57|29203.37
00:41:58|29203.37
00:41:59|29203.37
00:42:00|29203.37
00:42:01|29203.37
00:42:02|29203.37
00:42:03|29195.54
00:42:04|29195.54
00:42:05|29195.54
00:42:06|29196.03
00:42:07|29196.03
00:42:08|29196.03
00:42:10|29190.55
00:42:11|29190.55
00:42:11|29190.55
00:42:13|29190.55
00:42:14|29190.55
00:42:15|29190.55
00:42:16|29190.55
00:42:18|29190.55
00:42:18|29190.55
00:42:20|29185.24
00:42:20|29185.24
00:42:22|29188.41
00:42:23|29188.41
00:42:24|29188.41
00:42:25|29188.45
00:42:26|29188.45
00:42:28|29188.45
00:42:28|29188.45
00:42:29|29185.24
00:42:30|29185.24
00:42:31|29185.24
00:42:32|29181.28
00:42:34|29181.28
00:42:35|29181.28
00:42:36|29184.5
00:42:37|29184.5
00:42:39|29184.16
00:42:39|29184.99
00:42:41|29184.99
00:42:41|29184.99
00:42:42|29184.99
00:42:44|29182.06
00:42:45|29182.06
00:42:46|29183.54
00:42:47|29183.54
00:42:48|29179.01
00:42:49|29178.
00:42:49|29178.
00:42:51|29174.19
00:42:52|29174.19
00:42:54|29174.19
00:42:54|29174.19
00:42:55|29174.19
00:42:56|29176.35
00:42:57|29176.35
00:42:58|29176.35
00:42:59|29176.35
00:43:00|29176.35
00:43:01|29176.35
00:43:02|29173.27
00:43:03|29181.65
00:43:04|29180.03
00:43:05|29180.03
00:43:06|29180.03
00:43:07|29180.03
00:43:08|29180.03
00:43:09|29180.03
00:43:10|29180.03
00:43:11|29178.14
00:43:12|29179.59
00:43:13|29179.59
00:43:14|29177.94
00:43:15|29177.94
00:43:16|29177.94
00:43:18|29177.94
00:43:19|29170.16
00:43:21|29170.16
00:43:22|29165.99
00:43:24|29166.
00:43:24|29166.
00:43:26|29166.
00:43:27|29164.51
00:43:28|29164.51
00:43:29|29164.51
00:43:30|29164.51
00:43:32|29164.51
00:43:32|29162.9
00:43:34|29165.48
00:43:34|29165.49
00:43:36|29165.49
00:43:36|29165.49
00:43:37|29163.94
00:43:39|29164.01
00:43:40|29164.01
00:43:41|29164.01
00:43:42|29164.01
00:43:42|29164.01
00:43:44|29156.9
00:43:45|29156.9
00:43:45|29156.9
00:43:47|29156.9
00:43:48|29150.03
00:43:49|29151.23
00:43:50|29151.23
00:43:51|29151.23
00:43:52|29151.23
00:43:53|29151.24
00:43:54|29151.24
00:43:55|29151.24
00:43:56|29151.24
00:43:57|29151.23
00:43:58|29151.34
00:43:59|29151.34
00:44:00|29151.34
00:44:01|29151.34
00:44:02|29151.34
00:44:03|29155.35
00:44:04|29155.35
00:44:05|29157.15
00:44:06|29157.15
00:44:07|29154.57
00:44:08|29154.57
00:44:09|29154.57
00:44:10|29154.57
00:44:11|29154.57
00:44:12|29154.57
00:44:13|29154.57
00:44:14|29153.25
00:44:15|29153.25
00:44:16|29153.25
00:44:17|29153.25
00:44:18|29153.25
00:44:20|29153.25
00:44:21|29153.25
00:44:22|29153.25
00:44:24|29153.25
00:44:25|29153.25
00:44:26|29153.25
00:44:27|29153.25
00:44:27|29153.25
00:44:28|29153.25
00:44:30|29153.25
00:44:31|29153.25
00:44:32|29156.62
00:44:33|29156.62
00:44:34|29156.62
00:44:35|29156.62
00:44:36|29152.99
00:44:37|29152.99
00:44:38|29152.99
00:44:39|29152.99
00:44:40|29152.99
00:44:41|29152.99
00:44:42|29152.99
00:44:43|29152.99
00:44:44|29152.99
00:44:45|29152.99
00:44:46|29152.99
00:44:47|29152.99
00:44:48|29154.31
00:44:49|29155.93
00:44:50|29156.92
00:44:51|29159.08
00:44:52|29157.88
00:44:53|29157.88
00:44:54|29157.88
00:44:55|29157.88
00:44:56|29157.88
00:44:57|29157.88
00:44:58|29157.88
00:44:59|29157.88
00:45:00|29157.88
00:45:01|29157.88
00:45:02|29157.88
00:45:03|29157.88
00:45:04|29157.88
00:45:05|29157.88
00:45:06|29153.43
00:45:07|29153.43
00:45:08|29153.43
00:45:09|29153.43
00:45:10|29153.43
00:45:11|29153.43
00:45:12|29153.43
00:45:13|29153.43
00:45:14|29153.43
00:45:15|29153.43
00:45:16|29153.43
00:45:17|29153.43
00:45:18|29153.43
00:45:19|29153.43
00:45:21|29153.43
00:45:22|29150.32
00:45:24|29150.32
00:45:24|29150.
00:45:26|29150.
00:45:27|29150.
00:45:28|29144.36
00:45:29|29144.42
00:45:30|29144.32
00:45:31|29144.33
00:45:32|29144.33
00:45:33|29144.33
00:45:34|29144.33
00:45:35|29145.41
00:45:36|29145.41
00:45:38|29145.41
00:45:38|29145.41
00:45:39|29145.41
00:45:41|29145.41
00:45:41|29145.41
00:45:42|29145.41
00:45:44|29145.41
00:45:44|29145.41
00:45:46|29145.42
00:45:46|29145.42
00:45:48|29145.42
00:45:49|29145.42
00:45:50|29145.42
00:45:51|29145.63
00:45:52|29147.96
00:45:53|29155.46
00:45:54|29155.46
00:45:55|29154.98
00:45:56|29154.98
00:45:57|29154.98
00:45:58|29154.98
00:45:59|29154.98
00:46:00|29154.99
00:46:01|29157.9
00:46:02|29157.9
00:46:03|29155.4
00:46:04|29155.4
00:46:05|29155.4
00:46:06|29155.4
00:46:07|29155.4
00:46:08|29155.4
00:46:09|29154.42
00:46:10|29154.42
00:46:11|29154.42
00:46:12|29154.42
00:46:13|29154.42
00:46:14|29154.42
00:46:15|29154.42
00:46:16|29154.42
00:46:17|29154.42
00:46:18|29154.42
00:46:19|29154.42
00:46:21|29154.42
00:46:21|29154.42
00:46:23|29154.42
00:46:24|29154.42
00:46:25|29154.42
00:46:26|29154.42
00:46:27|29154.42
00:46:28|29154.42
00:46:29|29154.42
00:46:31|29154.42
00:46:32|29154.42
00:46:33|29158.75
00:46:34|29162.03
00:46:35|29162.04
00:46:36|29162.04
00:46:37|29162.04
00:46:38|29162.04
00:46:39|29162.04
00:46:40|29162.04
00:46:41|29162.04
00:46:42|29162.04
00:46:43|29162.04
00:46:44|29162.04
00:46:45|29162.04
00:46:46|29162.04
00:46:47|29162.04
00:46:48|29165.14
00:46:49|29164.44
00:46:50|29164.33
00:46:51|29164.33
00:46:52|29164.33
00:46:53|29164.33
00:46:54|29164.33
00:46:55|29165.38
00:46:56|29165.38
00:46:57|29165.37
00:46:58|29165.37
00:46:59|29164.31
00:47:00|29164.31
00:47:01|29164.31
00:47:02|29164.31
00:47:03|29164.31
00:47:04|29168.03
00:47:05|29168.03
00:47:06|29168.03
00:47:07|29168.03
00:47:08|29168.03
00:47:09|29169.71
00:47:10|29172.12
00:47:11|29171.95
00:47:12|29172.12
00:47:13|29172.12
00:47:14|29172.12
00:47:15|29172.12
00:47:16|29168.97
00:47:17|29168.98
00:47:18|29168.77
00:47:19|29170.07
00:47:20|29168.62
00:47:22|29168.61
00:47:23|29168.61
00:47:23|29168.61
00:47:25|29168.61
00:47:26|29168.61
00:47:28|29172.61
00:47:28|29172.61
00:47:29|29172.61
00:47:30|29172.61
00:47:31|29168.49
00:47:32|29168.49
00:47:33|29168.49
00:47:34|29168.49
00:47:35|29168.49
00:47:36|29168.49
00:47:38|29168.49
00:47:39|29168.49
00:47:40|29168.49
00:47:41|29168.49
00:47:42|29168.49
00:47:43|29168.49
00:47:43|29168.49
00:47:45|29168.49
00:47:46|29168.49
00:47:47|29168.49
00:47:48|29168.49
00:47:49|29168.49
00:47:49|29168.49
00:47:51|29168.49
00:47:52|29168.49
00:47:52|29168.49
00:47:54|29168.49
00:47:55|29168.49
00:47:56|29168.49
00:47:57|29168.49
00:47:58|29168.5
00:47:59|29170.2
00:48:00|29170.2
00:48:01|29170.2
00:48:02|29170.2
00:48:03|29170.2
00:48:04|29170.2
00:48:05|29170.2
00:48:06|29170.2
00:48:07|29170.2
00:48:08|29170.2
00:48:09|29168.64
00:48:10|29168.64
00:48:11|29168.64
00:48:12|29168.64
00:48:13|29168.64
00:48:14|29168.64
00:48:15|29168.64
00:48:16|29168.64
00:48:17|29168.64
00:48:18|29168.64
00:48:19|29168.64
00:48:20|29168.64
00:48:22|29168.64
00:48:22|29168.64
00:48:24|29168.63
00:48:25|29168.63
00:48:27|29168.63
00:48:28|29168.63
00:48:30|29168.63
00:48:31|29168.63
00:48:32|29168.63
00:48:33|29168.63
00:48:35|29168.63
00:48:35|29168.63
00:48:37|29168.64
00:48:37|29168.64
00:48:39|29168.64
00:48:40|29168.64
00:48:41|29168.64
00:48:42|29168.64
00:48:42|29168.64
00:48:44|29168.64
00:48:44|29168.64
00:48:45|29168.64
00:48:47|29168.64
00:48:47|29168.64
00:48:48|29168.64
00:48:50|29168.64
00:48:51|29168.64
00:48:52|29168.64
00:48:52|29168.64
00:48:53|29168.64
00:48:54|29168.64
00:48:55|29168.64
00:48:57|29168.64
00:48:57|29168.64
00:48:59|29168.64
00:48:59|29168.64
00:49:01|29168.64
00:49:01|29168.64
00:49:03|29168.64
00:49:04|29168.64
00:49:05|29168.64
00:49:06|29168.64
00:49:07|29168.64
00:49:08|29168.64
00:49:09|29168.64
00:49:10|29168.64
00:49:11|29177.94
00:49:12|29182.26
00:49:13|29181.74
00:49:14|29186.56
00:49:15|29185.11
00:49:16|29185.11
00:49:17|29185.11
00:49:18|29180.81
00:49:19|29180.81
00:49:20|29180.81
00:49:21|29180.81
00:49:22|29180.81
00:49:23|29173.59
00:49:25|29173.59
00:49:26|29173.59
00:49:28|29180.81
00:49:28|29180.81
00:49:30|29180.81
00:49:31|29180.81
00:49:32|29180.81
00:49:33|29180.81
00:49:34|29180.81
00:49:36|29180.81
00:49:37|29180.34
00:49:38|29180.34
00:49:38|29180.34
00:49:39|29180.34
00:49:41|29180.34
00:49:42|29179.7
00:49:43|29179.7
00:49:44|29181.88
00:49:45|29181.88
00:49:46|29181.88
00:49:47|29181.88
00:49:48|29180.98
00:49:49|29180.98
00:49:50|29180.98
00:49:51|29183.55
00:49:52|29183.55
00:49:53|29183.55
00:49:54|29183.55
00:49:55|29183.55
00:49:56|29180.37
00:49:57|29180.37
00:49:58|29179.21
00:49:59|29179.21
00:50:00|29179.21
00:50:01|29179.21
00:50:02|29179.21
00:50:03|29179.21
00:50:04|29179.21
00:50:05|29179.21
00:50:06|29179.21
00:50:07|29179.21
00:50:08|29182.1
00:50:09|29180.7
00:50:10|29180.7
00:50:11|29180.7
00:50:12|29180.7
00:50:13|29180.49
00:50:14|29180.49
00:50:15|29180.49
00:50:16|29180.49
00:50:17|29180.49
00:50:18|29181.51
00:50:19|29181.51
00:50:20|29181.51
00:50:21|29181.51
00:50:22|29181.51
00:50:24|29181.51
00:50:24|29181.51
00:50:26|29180.79
00:50:28|29167.32
00:50:29|29167.32
00:50:31|29167.64
00:50:32|29167.64
00:50:33|29167.64
00:50:34|29167.64
00:50:36|29167.64
00:50:36|29170.66
00:50:37|29170.66
00:50:38|29170.66
00:50:40|29170.66
00:50:41|29170.66
00:50:42|29170.66
00:50:43|29170.66
00:50:44|29170.66
00:50:45|29170.99
00:50:46|29170.99
00:50:47|29170.99
00:50:48|29170.99
00:50:49|29170.99
00:50:50|29170.99
00:50:51|29169.63
00:50:52|29169.63
00:50:53|29169.63
00:50:54|29169.63
00:50:55|29169.63
00:50:56|29169.63
00:50:57|29169.63
00:50:58|29169.63
00:50:59|29169.04
00:51:00|29169.04
00:51:01|29169.04
00:51:02|29169.04
00:51:03|29169.04
00:51:04|29169.04
00:51:05|29169.04
00:51:06|29169.04
00:51:07|29169.04
00:51:08|29169.04
00:51:09|29169.04
00:51:10|29169.04
00:51:11|29166.22
00:51:12|29166.22
00:51:13|29166.22
00:51:14|29166.22
00:51:15|29166.22
00:51:16|29166.22
00:51:17|29166.22
00:51:18|29163.25
00:51:19|29157.83
00:51:20|29154.58
00:51:21|29154.57
00:51:22|29150.92
00:51:23|29150.92
00:51:25|29150.92
00:51:25|29150.92
00:51:27|29158.33
00:51:29|29159.49
00:51:29|29159.49
00:51:30|29159.49
00:51:32|29159.49
00:51:33|29159.49
00:51:34|29159.49
00:51:35|29159.49
00:51:36|29159.49
00:51:37|29159.49
00:51:38|29159.49
00:51:39|29159.49
00:51:40|29159.49
00:51:41|29159.49
00:51:42|29159.49
00:51:43|29157.54
00:51:44|29157.54
00:51:45|29157.54
00:51:46|29157.54
00:51:47|29157.54
00:51:48|29157.54
00:51:49|29157.54
00:51:50|29157.54
00:51:51|29157.54
00:51:52|29157.54
00:51:53|29157.54
00:51:54|29157.54
00:51:55|29157.54
00:51:56|29157.54
00:51:57|29157.54
00:51:58|29157.54
00:51:59|29157.54
00:52:00|29157.54
00:52:01|29157.54
00:52:02|29157.54
00:52:03|29157.54
00:52:04|29157.54
00:52:06|29157.54
00:52:06|29157.54
00:52:07|29157.54
00:52:08|29158.63
00:52:09|29159.12
00:52:10|29159.12
00:52:11|29159.12
00:52:12|29159.12
00:52:13|29159.12
00:52:14|29159.12
00:52:16|29158.64
00:52:17|29158.64
00:52:18|29158.64
00:52:19|29158.64
00:52:19|29158.64
00:52:20|29158.64
00:52:21|29158.64
00:52:22|29158.64
00:52:24|29158.64
00:52:25|29158.64
00:52:27|29158.64
00:52:27|29158.64
00:52:29|29158.64
00:52:30|29158.64
00:52:31|29158.64
00:52:32|29158.64
00:52:33|29158.64
00:52:34|29158.64
00:52:36|29158.64
00:52:37|29158.64
00:52:37|29158.64
00:52:39|29158.63
00:52:40|29158.63
00:52:41|29149.43
00:52:42|29149.43
00:52:43|29149.43
00:52:44|29149.43
00:52:45|29152.14
00:52:46|29150.88
00:52:47|29150.88
00:52:49|29150.88
00:52:49|29150.88
00:52:50|29150.88
00:52:51|29154.26
00:52:53|29154.26
00:52:53|29154.26
00:52:54|29154.26
00:52:56|29154.26
00:52:57|29154.26
00:52:57|29155.7
00:52:58|29155.7
00:52:59|29155.7
00:53:01|29154.32
00:53:01|29154.32
00:53:02|29154.32
00:53:04|29154.32
00:53:04|29154.32
00:53:06|29154.32
00:53:06|29154.31
00:53:08|29154.31
00:53:08|29154.31
00:53:10|29154.31
00:53:10|29154.31
00:53:12|29165.1
00:53:13|29165.1
00:53:13|29165.1
00:53:14|29165.1
00:53:15|29165.1
00:53:16|29150.3
00:53:18|29150.3
00:53:18|29150.3
00:53:20|29150.3
00:53:21|29150.3
00:53:22|29150.3
00:53:23|29150.3
00:53:24|29150.3
00:53:25|29150.3
00:53:27|29150.3
00:53:28|29150.3
00:53:29|29150.3
00:53:30|29150.3
00:53:32|29150.3
00:53:33|29150.3
00:53:35|29150.3
00:53:36|29154.04
00:53:37|29154.04
00:53:38|29154.04
00:53:39|29154.04
00:53:41|29151.09
00:53:42|29141.76
00:53:43|29141.76
00:53:44|29141.76
00:53:45|29141.76
00:53:46|29145.59
00:53:48|29146.94
00:53:49|29151.67
00:53:50|29148.86
00:53:50|29148.86
00:53:51|29148.86
00:53:52|29148.86
00:53:53|29148.86
00:53:55|29148.86
00:53:56|29148.86
00:53:57|29148.86
00:53:58|29148.86
00:54:00|29148.86
00:54:01|29145.93
00:54:01|29145.93
00:54:03|29142.85
00:54:04|29142.85
00:54:05|29143.1
00:54:06|29143.1
00:54:07|29143.1
00:54:09|29141.15
00:54:09|29140.02
00:54:10|29140.02
00:54:12|29140.02
00:54:13|29140.02
00:54:13|29140.02
00:54:15|29138.08
00:54:16|29138.05
00:54:17|29138.05
00:54:18|29138.05
00:54:19|29138.05
00:54:20|29138.05
00:54:21|29138.41
00:54:22|29138.41
00:54:23|29131.83
00:54:24|29131.83
00:54:25|29127.
00:54:26|29126.63
00:54:28|29123.74
00:54:28|29123.74
00:54:30|29123.78
00:54:31|29123.78
00:54:32|29123.78
00:54:33|29125.2
00:54:34|29125.2
00:54:35|29125.2
00:54:36|29124.62
00:54:37|29124.62
00:54:39|29124.62
00:54:39|29124.62
00:54:40|29124.62
00:54:41|29124.62
00:54:42|29124.62
00:54:43|29124.62
00:54:44|29124.87
00:54:45|29124.87
00:54:47|29124.87
00:54:47|29124.87
00:54:48|29124.87
00:54:49|29130.51
00:54:50|29130.93
00:54:52|29130.93
00:54:52|29130.93
00:54:53|29130.93
00:54:54|29130.93
00:54:55|29130.93
00:54:56|29130.93
00:54:57|29130.34
00:54:58|29130.34
00:55:00|29130.34
00:55:01|29139.76
00:55:02|29143.42
00:55:03|29143.42
00:55:04|29143.42
00:55:05|29143.42
00:55:05|29143.42
00:55:06|29137.43
00:55:08|29137.43
00:55:09|29137.43
00:55:10|29137.43
00:55:11|29137.43
00:55:12|29137.43
00:55:12|29137.43
00:55:14|29137.43
00:55:15|29137.43
00:55:16|29137.43
00:55:17|29137.43
00:55:18|29137.78
00:55:19|29137.78
00:55:20|29137.78
00:55:21|29137.78
00:55:22|29137.78
00:55:23|29137.78
00:55:24|29137.78
00:55:25|29137.78
00:55:26|29137.78
00:55:27|29137.78
00:55:29|29137.78
00:55:30|29139.45
00:55:31|29139.45
00:55:33|29139.45
00:55:34|29139.45
00:55:36|29139.45
00:55:36|29139.45
00:55:37|29139.45
00:55:38|29139.51
00:55:39|29139.51
00:55:40|29139.51
00:55:41|29139.5
00:55:42|29139.56
00:55:43|29139.56
00:55:44|29139.56
00:55:45|29139.56
00:55:46|29140.44
00:55:47|29140.44
00:55:49|29140.44
00:55:49|29140.44
00:55:51|29140.44
00:55:52|29136.21
00:55:53|29136.21
00:55:54|29136.21
00:55:55|29136.21
00:55:55|29136.21
00:55:57|29136.21
00:55:58|29136.21
00:55:58|29136.21
00:55:59|29136.21
00:56:01|29136.21
00:56:02|29136.21
00:56:03|29136.21
00:56:04|29136.21
00:56:05|29136.21
00:56:06|29136.21
00:56:07|29136.21
00:56:08|29136.21
00:56:09|29136.21
00:56:10|29136.21
00:56:11|29136.21
00:56:12|29136.21
00:56:13|29136.21
00:56:14|29136.21
00:56:15|29136.21
00:56:15|29138.49
00:56:17|29138.49
00:56:17|29144.47
00:56:19|29144.47
00:56:20|29142.52
00:56:21|29142.52
00:56:21|29140.61
00:56:24|29140.61
00:56:24|29140.61
00:56:25|29140.61
00:56:26|29140.61
00:56:27|29140.61
00:56:29|29121.4
00:56:31|29119.41
00:56:32|29119.41
00:56:33|29119.41
00:56:35|29119.41
00:56:35|29119.41
00:56:37|29119.76
00:56:39|29115.24
00:56:39|29115.24
00:56:40|29112.33
00:56:41|29109.54
00:56:42|29109.54
00:56:43|29109.54
00:56:44|29109.54
00:56:45|29109.54
00:56:46|29109.54
00:56:47|29109.54
00:56:48|29109.54
00:56:49|29109.54
00:56:50|29112.42
00:56:51|29112.42
00:56:52|29112.42
00:56:53|29112.42
00:56:54|29112.42
00:56:55|29112.38
00:56:57|29112.38
00:56:58|29116.19
00:56:59|29116.19
00:56:59|29116.19
00:57:01|29109.61
00:57:02|29109.61
00:57:03|29109.61
00:57:04|29106.47
00:57:05|29111.98
00:57:06|29111.98
00:57:07|29111.98
00:57:08|29111.98
00:57:09|29105.51
00:57:10|29106.65
00:57:11|29106.44
00:57:11|29106.44
00:57:13|29106.44
00:57:14|29106.81
00:57:14|29106.81
00:57:15|29106.81
00:57:17|29106.81
00:57:18|29106.81
00:57:19|29106.81
00:57:20|29106.81
00:57:21|29106.81
00:57:22|29106.81
00:57:23|29106.81
00:57:23|29106.81
00:57:25|29106.81
00:57:26|29106.81
00:57:26|29106.81
00:57:27|29106.81
00:57:28|29106.81
00:57:31|29106.81
00:57:32|29106.81
00:57:34|29106.81
00:57:34|29106.81
00:57:35|29106.81
00:57:36|29106.81
00:57:37|29106.81
00:57:38|29106.81
00:57:39|29106.81
00:57:40|29106.81
00:57:41|29106.81
00:57:42|29106.81
00:57:43|29106.81
00:57:44|29106.81
00:57:45|29106.44
00:57:46|29106.44
00:57:47|29106.44
00:57:48|29108.03
00:57:49|29107.21
00:57:50|29107.21
00:57:51|29107.21
00:57:52|29107.21
00:57:53|29109.9
00:57:54|29109.9
00:57:56|29109.9
00:57:56|29119.89
00:57:57|29119.89
00:57:58|29119.89
00:57:59|29119.89
00:58:01|29119.89
00:58:01|29119.89
00:58:03|29116.82
00:58:04|29116.44
00:58:05|29116.44
00:58:06|29120.58
00:58:06|29120.58
00:58:08|29120.58
00:58:09|29120.58
00:58:10|29120.58
00:58:11|29120.5
00:58:12|29120.5
00:58:13|29121.63
00:58:14|29121.63
00:58:14|29121.63
00:58:16|29121.63
00:58:17|29122.3
00:58:18|29125.22
00:58:19|29123.08
00:58:20|29121.26
00:58:21|29121.26
00:58:21|29121.26
00:58:23|29121.26
00:58:24|29117.85
00:58:25|29117.85
00:58:25|29117.85
00:58:27|29117.85
00:58:28|29117.85
00:58:29|29117.85
00:58:30|29117.85
00:58:32|29117.85
00:58:33|29117.85
00:58:35|29117.85
00:58:35|29117.85
00:58:36|29117.85
00:58:38|29117.85
00:58:39|29117.85
00:58:41|29117.85
00:58:42|29117.85
00:58:43|29117.85
00:58:43|29117.85
00:58:45|29117.85
00:58:45|29117.85
00:58:47|29117.85
00:58:48|29117.85
00:58:49|29117.85
00:58:50|29117.85
00:58:50|29110.19
00:58:52|29110.19
00:58:53|29110.19
00:58:55|29110.19
00:58:55|29112.05
00:58:56|29112.05
00:58:57|29112.05
00:58:58|29112.05
00:58:59|29112.05
00:59:00|29112.05
00:59:01|29109.22
00:59:02|29109.22
00:59:03|29109.22
00:59:04|29109.22
00:59:05|29109.22
00:59:06|29109.21
00:59:07|29109.21
00:59:08|29109.21
00:59:09|29109.21
00:59:10|29109.21
00:59:11|29109.21
00:59:12|29109.21
00:59:13|29109.21
00:59:14|29109.21
00:59:15|29109.21
00:59:16|29109.21
00:59:17|29109.21
00:59:18|29109.21
00:59:19|29111.44
00:59:20|29111.44
00:59:21|29111.44
00:59:22|29111.44
00:59:23|29111.44
00:59:24|29111.44
00:59:25|29111.44
00:59:26|29111.44
00:59:27|29111.44
00:59:28|29111.44
00:59:29|29111.44
00:59:31|29111.45
00:59:32|29111.45
00:59:33|29111.45
00:59:34|29111.45
00:59:36|29110.7
00:59:36|29110.7
00:59:37|29110.7
00:59:39|29110.7
00:59:40|29110.7
00:59:41|29110.7
00:59:42|29110.7
00:59:42|29110.7
00:59:45|29110.7
00:59:45|29110.7
00:59:46|29110.7
00:59:47|29110.7
00:59:48|29110.7
00:59:49|29110.7
00:59:50|29110.7
00:59:51|29110.7
00:59:52|29110.7
00:59:53|29110.7
00:59:54|29110.7
00:59:55|29110.7
00:59:56|29110.7
00:59:57|29110.7
00:59:59|29110.7
01:00:00|29110.7
01:00:00|29110.7
01:00:02|29110.7
01:00:03|29110.7
01:00:04|29110.7
01:00:05|29110.7
01:00:05|29110.7
01:00:07|29110.7
01:00:08|29110.7
01:00:09|29110.7
01:00:10|29110.7
01:00:11|29110.7
01:00:12|29110.67
01:00:13|29110.67
01:00:14|29110.67
01:00:15|29110.7
01:00:16|29107.07
01:00:17|29107.07
01:00:18|29107.07
01:00:19|29107.07
01:00:20|29107.07
01:00:21|29107.07
01:00:22|29107.07
01:00:23|29107.07
01:00:24|29107.07
01:00:25|29107.07
01:00:26|29107.07
01:00:27|29107.07
01:00:28|29107.07
01:00:29|29107.07
01:00:30|29107.07
01:00:31|29107.07
01:00:33|29108.88
01:00:34|29108.88
01:00:35|29108.88
01:00:36|29108.88
01:00:37|29105.51
01:00:39|29101.14
01:00:40|29101.36
01:00:41|29101.36
01:00:42|29101.36
01:00:43|29101.36
01:00:45|29101.36
01:00:46|29101.36
01:00:46|29101.36
01:00:49|29101.36
01:00:50|29101.36
01:00:51|29101.36
01:00:52|29101.36
01:00:53|29101.36
01:00:54|29101.36
01:00:55|29101.36
01:00:55|29101.36
01:00:57|29101.36
01:00:57|29101.36
01:00:59|29101.36
01:01:00|29101.36
01:01:01|29101.36
01:01:03|29101.36
01:01:03|29101.36
01:01:04|29101.36
01:01:06|29104.73
01:01:07|29104.73
01:01:07|29104.73
01:01:08|29104.73
01:01:11|29104.73
01:01:11|29104.73
01:01:12|29104.73
01:01:13|29104.73
01:01:14|29104.73
01:01:15|29104.73
01:01:16|29104.73
01:01:17|29104.73
01:01:18|29104.73
01:01:20|29104.73
01:01:20|29104.73
01:01:21|29104.73
01:01:22|29104.73
01:01:23|29104.73
01:01:25|29104.73
01:01:25|29104.73
01:01:26|29104.73
01:01:27|29104.73
01:01:28|29104.73
01:01:29|29104.73
01:01:30|29100.56
01:01:31|29100.56
01:01:33|29100.56
01:01:35|29100.56
01:01:36|29100.56
01:01:38|29100.56
01:01:39|29100.56
01:01:40|29100.56
01:01:42|29100.56
01:01:43|29100.56
01:01:44|29100.56
01:01:44|29100.56
01:01:46|29100.56
01:01:47|29100.56
01:01:48|29100.56
01:01:49|29100.56
01:01:50|29100.56
01:01:51|29100.56
01:01:52|29100.56
01:01:53|29100.56
01:01:54|29100.56
01:01:55|29100.56
01:01:55|29100.56
01:01:56|29100.56
01:01:58|29100.56
01:01:59|29103.87
01:02:00|29103.87
01:02:01|29103.87
01:02:03|29103.87
01:02:03|29101.2
01:02:04|29101.2
01:02:05|29103.7
01:02:07|29103.7
01:02:07|29103.7
01:02:09|29103.7
01:02:10|29103.7
01:02:10|29103.7
01:02:11|29103.7
01:02:13|29103.7
01:02:13|29103.7
01:02:14|29103.7
01:02:16|29103.7
01:02:16|29103.7
01:02:18|29103.7
01:02:18|29103.7
01:02:19|29101.33
01:02:21|29101.33
01:02:21|29101.33
01:02:22|29101.33
01:02:23|29101.34
01:02:24|29101.34
01:02:26|29101.34
01:02:26|29101.34
01:02:27|29101.34
01:02:28|29101.27
01:02:29|29101.27
01:02:31|29100.44
01:02:31|29100.44
01:02:33|29100.44
01:02:35|29100.44
01:02:36|29100.44
01:02:38|29100.44
01:02:39|29100.44
01:02:40|29100.44
01:02:41|29100.44
01:02:42|29100.44
01:02:43|29100.44
01:02:44|29100.44
01:02:45|29097.8
01:02:46|29097.8
01:02:47|29097.8
01:02:48|29097.8
01:02:49|29097.8
01:02:50|29097.8
01:02:51|29097.8
01:02:52|29097.8
01:02:53|29097.8
01:02:55|29104.44
01:02:56|29104.44
01:02:57|29104.44
01:02:58|29104.44
01:02:59|29104.44
01:03:00|29104.44
01:03:01|29104.44
01:03:02|29104.44
01:03:03|29104.44
01:03:04|29106.95
01:03:05|29109.51
01:03:05|29109.51
01:03:07|29109.51
01:03:08|29109.51
01:03:09|29110.77
01:03:10|29110.77
01:03:10|29110.77
01:03:11|29110.77
01:03:12|29110.77
01:03:14|29110.77
01:03:15|29110.77
01:03:15|29110.77
01:03:17|29110.77
01:03:17|29110.77
01:03:19|29120.22
01:03:20|29120.22
01:03:20|29113.91
01:03:21|29113.91
01:03:22|29113.91
01:03:23|29114.83
01:03:24|29114.83
01:03:26|29114.83
01:03:27|29118.28
01:03:27|29118.28
01:03:28|29118.28
01:03:29|29117.1
01:03:31|29117.1
01:03:31|29117.1
01:03:32|29118.92
01:03:33|29117.5
01:03:35|29117.5
01:03:36|29117.5
01:03:37|29117.5
01:03:39|29117.5
01:03:40|29117.5
01:03:41|29120.56
01:03:42|29120.56
01:03:43|29120.56
01:03:44|29120.56
01:03:45|29120.54
01:03:46|29120.56
01:03:48|29120.56
01:03:49|29120.56
01:03:50|29120.56
01:03:51|29120.56
01:03:52|29120.56
01:03:53|29120.56
01:03:54|29120.56
01:03:55|29120.56
01:03:55|29120.56
01:03:57|29120.56
01:03:58|29120.56
01:03:59|29120.56
01:04:00|29120.56
01:04:01|29120.56
01:04:02|29120.56
01:04:03|29120.56
01:04:04|29120.56
01:04:05|29120.56
01:04:06|29120.56
01:04:07|29120.56
01:04:08|29120.56
01:04:09|29120.56
01:04:10|29120.56
01:04:11|29128.29
01:04:12|29129.98
01:04:14|29137.75
01:04:14|29138.53
01:04:15|29138.53
01:04:16|29138.53
01:04:17|29138.53
01:04:18|29138.53
01:04:19|29142.27
01:04:21|29142.27
01:04:22|29144.7
01:04:22|29144.7
01:04:23|29144.7
01:04:24|29144.7
01:04:25|29144.7
01:04:26|29144.7
01:04:27|29144.7
01:04:29|29144.7
01:04:29|29144.7
01:04:31|29144.7
01:04:32|29144.7
01:04:32|29140.91
01:04:33|29140.91
01:04:35|29140.91
01:04:35|29140.91
01:04:37|29140.91
01:04:39|29143.92
01:04:40|29143.92
01:04:41|29143.92
01:04:41|29143.92
01:04:43|29143.92
01:04:43|29146.13
01:04:45|29146.13
01:04:46|29146.13
01:04:47|29146.13
01:04:48|29146.13
01:04:49|29146.13
01:04:50|29146.13
01:04:52|29146.16
01:04:52|29146.16
01:04:53|29146.16
01:04:54|29146.16
01:04:55|29145.39
01:04:56|29145.39
01:04:57|29145.39
01:04:58|29145.39
01:05:00|29145.39
01:05:01|29145.39
01:05:01|29145.39
01:05:03|29145.39
01:05:04|29145.39
01:05:05|29145.39
01:05:05|29145.24
01:05:06|29145.24
01:05:08|29145.24
01:05:09|29145.24
01:05:10|29145.24
01:05:11|29145.24
01:05:12|29145.24
01:05:13|29145.39
01:05:14|29145.39
01:05:15|29145.39
01:05:16|29145.39
01:05:17|29145.39
01:05:18|29145.39
01:05:19|29144.58
01:05:20|29144.58
01:05:21|29144.58
01:05:22|29144.58
01:05:23|29144.58
01:05:24|29144.58
01:05:25|29144.58
01:05:26|29144.58
01:05:27|29144.58
01:05:28|29144.58
01:05:29|29144.58
01:05:30|29144.58
01:05:31|29144.58
01:05:32|29144.58
01:05:33|29144.58
01:05:34|29144.58
01:05:35|29144.57
01:05:37|29144.57
01:05:38|29144.57
01:05:39|29144.57
01:05:40|29144.57
01:05:41|29136.73
01:05:42|29130.75
01:05:43|29128.8
01:05:44|29128.8
01:05:45|29128.8
01:05:46|29128.8
01:05:47|29128.8
01:05:48|29128.8
01:05:49|29128.8
01:05:50|29126.38
01:05:51|29126.38
01:05:52|29117.73
01:05:53|29119.08
01:05:55|29117.
01:05:56|29117.
01:05:57|29117.
01:05:58|29117.
01:05:59|29117.
01:06:00|29114.28
01:06:00|29114.28
01:06:02|29113.46
01:06:03|29113.46
01:06:04|29113.29
01:06:04|29113.29
01:06:06|29110.67
01:06:06|29110.67
01:06:08|29110.67
01:06:09|29110.67
01:06:10|29110.67
01:06:11|29110.67
01:06:12|29110.67
01:06:13|29110.67
01:06:14|29110.67
01:06:15|29110.67
01:06:16|29110.67
01:06:18|29110.67
01:06:18|29110.67
01:06:19|29110.67
01:06:20|29110.67
01:06:21|29110.67
01:06:22|29113.86
01:06:23|29113.86
01:06:24|29113.86
01:06:25|29113.86
01:06:26|29113.86
01:06:27|29113.86
01:06:28|29113.86
01:06:29|29113.86
01:06:30|29113.86
01:06:31|29113.86
01:06:32|29113.86
01:06:33|29113.86
01:06:35|29113.86
01:06:35|29113.86
01:06:37|29113.86
01:06:39|29113.86
01:06:40|29113.86
01:06:42|29113.86
01:06:43|29113.86
01:06:44|29113.86
01:06:45|29113.86
01:06:46|29113.86
01:06:47|29112.37
01:06:48|29112.37
01:06:49|29112.37
01:06:50|29112.37
01:06:51|29112.37
01:06:52|29105.46
01:06:53|29105.46
01:06:54|29108.87
01:06:55|29108.87
01:06:57|29110.04
01:06:57|29110.04
01:06:58|29110.04
01:06:59|29110.04
01:07:00|29108.7
01:07:01|29110.03
01:07:02|29110.03
01:07:03|29110.03
01:07:04|29110.03
01:07:05|29113.37
01:07:06|29113.37
01:07:07|29114.98
01:07:08|29114.98
01:07:09|29114.98
01:07:10|29114.98
01:07:11|29114.98
01:07:12|29114.98
01:07:13|29114.98
01:07:14|29114.98
01:07:15|29114.98
01:07:16|29119.58
01:07:17|29119.58
01:07:19|29120.31
01:07:19|29120.31
01:07:20|29121.63
01:07:21|29121.63
01:07:22|29121.63
01:07:23|29121.63
01:07:24|29125.41
01:07:25|29125.41
01:07:26|29129.48
01:07:27|29135.85
01:07:28|29135.85
01:07:30|29135.85
01:07:30|29135.74
01:07:31|29137.32
01:07:32|29139.34
01:07:34|29139.34
01:07:35|29139.86
01:07:35|29139.86
01:07:36|29139.86
01:07:38|29139.86
01:07:39|29139.85
01:07:40|29139.85
01:07:41|29139.85
01:07:43|29139.85
01:07:44|29139.85
01:07:46|29139.85
01:07:46|29139.85
01:07:47|29139.85
01:07:48|29139.85
01:07:49|29139.85
01:07:50|29139.86
01:07:51|29139.86
01:07:52|29137.69
01:07:54|29132.63
01:07:55|29134.1
01:07:56|29136.92
01:07:57|29142.39
01:07:58|29142.39
01:07:59|29142.39
01:08:00|29142.39
01:08:01|29142.39
01:08:03|29142.39
01:08:03|29142.39
01:08:04|29142.39
01:08:05|29142.39
01:08:06|29148.79
01:08:07|29147.6
01:08:08|29147.6
01:08:09|29147.6
01:08:10|29142.44
01:08:11|29142.44
01:08:12|29142.44
01:08:13|29142.44
01:08:14|29142.44
01:08:15|29142.44
01:08:17|29142.44
01:08:18|29145.76
01:08:19|29145.76
01:08:20|29145.76
01:08:21|29145.76
01:08:22|29145.76
01:08:23|29145.76
01:08:25|29145.4
01:08:26|29145.4
01:08:27|29145.4
01:08:28|29145.4
01:08:29|29145.4
01:08:29|29145.4
01:08:30|29142.45
01:08:32|29142.45
01:08:32|29142.45
01:08:34|29142.45
01:08:35|29142.42
01:08:36|29142.42
01:08:37|29142.41
01:08:38|29142.41
01:08:39|29142.41
01:08:41|29144.34
01:08:42|29146.24
01:08:43|29144.7
01:08:44|29144.7
01:08:45|29144.7
01:08:47|29144.7
01:08:47|29144.69
01:08:48|29144.45
01:08:49|29144.45
01:08:50|29144.45
01:08:51|29144.45
01:08:52|29144.45
01:08:53|29144.45
01:08:54|29144.45
01:08:55|29144.45
01:08:57|29143.34
01:08:58|29143.35
01:08:59|29143.35
01:09:01|29144.68
01:09:01|29147.9
01:09:03|29147.9
01:09:03|29147.9
01:09:05|29147.9
01:09:06|29147.9
01:09:07|29147.9
01:09:08|29147.9
01:09:09|29147.9
01:09:10|29145.09
01:09:11|29145.09
01:09:12|29145.09
01:09:13|29145.02
01:09:14|29144.58
01:09:15|29142.3
01:09:16|29142.3
01:09:17|29142.3
01:09:18|29142.3
01:09:20|29142.3
01:09:20|29142.3
01:09:21|29142.3
01:09:22|29143.65
01:09:23|29143.65
01:09:25|29143.44
01:09:26|29140.45
01:09:27|29140.45
01:09:28|29140.45
01:09:29|29140.45
01:09:30|29140.45
01:09:31|29140.45
01:09:32|29140.45
01:09:33|29140.45
01:09:34|29140.45
01:09:35|29140.83
01:09:36|29140.83
01:09:37|29140.83
01:09:38|29143.49
01:09:39|29143.49
01:09:41|29143.38
01:09:43|29143.38
01:09:44|29144.3
01:09:45|29144.3
01:09:46|29157.03
01:09:47|29157.03
01:09:48|29161.88
01:09:49|29161.88
01:09:50|29161.88
01:09:51|29160.12
01:09:52|29160.12
01:09:54|29160.12
01:09:55|29154.88
01:09:56|29146.28
01:09:57|29147.13
01:09:58|29149.7
01:09:58|29153.64
01:10:00|29153.64
01:10:00|29153.64
01:10:02|29153.64
01:10:02|29156.68
01:10:04|29156.36
01:10:05|29159.
01:10:06|29159.
01:10:07|29159.
01:10:08|29159.
01:10:09|29159.
01:10:09|29159.
01:10:10|29159.
01:10:12|29159.01
01:10:12|29159.01
01:10:13|29159.01
01:10:15|29159.01
01:10:16|29159.
01:10:17|29164.76
01:10:18|29162.04
01:10:19|29162.04
01:10:20|29162.04
01:10:21|29162.04
01:10:22|29162.04
01:10:23|29162.04
01:10:24|29162.04
01:10:25|29162.04
01:10:26|29162.04
01:10:27|29162.04
01:10:28|29158.52
01:10:29|29154.59
01:10:30|29157.65
01:10:31|29156.11
01:10:33|29156.91
01:10:33|29160.25
01:10:35|29160.25
01:10:36|29160.25
01:10:36|29158.64
01:10:38|29158.64
01:10:39|29158.64
01:10:40|29158.64
01:10:42|29158.64
01:10:43|29172.73
01:10:44|29175.82
01:10:44|29175.82
01:10:47|29174.63
01:10:48|29174.63
01:10:50|29172.07
01:10:50|29172.07
01:10:51|29172.07
01:10:52|29168.6
01:10:53|29166.43
01:10:54|29164.65
01:10:55|29171.26
01:10:56|29171.26
01:10:58|29171.26
01:10:59|29171.26
01:11:00|29171.26
01:11:01|29171.26
01:11:02|29171.26
01:11:03|29165.49
01:11:04|29165.49
01:11:05|29165.49
01:11:06|29168.3
01:11:07|29171.66
01:11:08|29171.66
01:11:09|29171.66
01:11:10|29171.66
01:11:11|29171.66
01:11:12|29171.66
01:11:13|29171.66
01:11:14|29171.66
01:11:15|29165.49
01:11:17|29165.49
01:11:17|29165.49
01:11:18|29165.49
01:11:20|29165.49
01:11:21|29165.49
01:11:22|29165.49
01:11:23|29165.49
01:11:24|29165.49
01:11:25|29165.49
01:11:26|29165.49
01:11:28|29165.49
01:11:28|29165.49
01:11:29|29164.88
01:11:30|29164.88
01:11:31|29164.88
01:11:33|29164.88
01:11:33|29164.88
01:11:35|29164.88
01:11:36|29164.88
01:11:37|29164.88
01:11:38|29164.88
01:11:39|29161.1
01:11:40|29161.1
01:11:41|29161.1
01:11:43|29148.38
01:11:44|29148.38
01:11:46|29148.38
01:11:47|29148.38
01:11:48|29148.38
01:11:49|29145.6
01:11:50|29145.59
01:11:51|29147.38
01:11:52|29147.38
01:11:53|29147.38
01:11:54|29147.38
01:11:56|29147.38
01:11:57|29147.38
01:11:58|29153.76
01:11:59|29153.76
01:12:00|29153.76
01:12:01|29153.76
01:12:02|29153.76
01:12:03|29153.76
01:12:04|29153.76
01:12:05|29153.76
01:12:06|29153.76
01:12:08|29153.76
01:12:08|29153.76
01:12:09|29153.76
01:12:10|29153.76
01:12:12|29143.83
01:12:13|29143.83
01:12:14|29143.83
01:12:15|29143.83
01:12:16|29143.83
01:12:17|29143.83
01:12:18|29143.83
01:12:19|29143.83
01:12:20|29143.83
01:12:21|29143.83
01:12:22|29143.83
01:12:23|29143.83
01:12:24|29143.83
01:12:24|29143.83
01:12:26|29143.83
01:12:28|29143.83
01:12:29|29143.83
01:12:30|29143.83
01:12:30|29143.83
01:12:32|29143.83
01:12:32|29143.83
01:12:33|29143.83
01:12:34|29143.83
01:12:35|29138.65
01:12:36|29138.65
01:12:38|29138.65
01:12:38|29139.26
01:12:39|29139.26
01:12:40|29139.26
01:12:41|29141.1
01:12:44|29141.1
01:12:45|29141.1
01:12:47|29141.1
01:12:47|29141.1
01:12:49|29141.1
01:12:51|29137.41
01:12:52|29137.41
01:12:52|29137.41
01:12:53|29137.41
01:12:55|29137.41
01:12:55|29137.41
01:12:56|29137.41
01:12:57|29137.41
01:12:58|29137.41
01:12:59|29137.41
01:13:01|29137.41
01:13:02|29137.41
01:13:03|29137.41
01:13:04|29137.41
01:13:05|29137.41
01:13:05|29141.09
01:13:07|29141.09
01:13:07|29139.56
01:13:08|29139.56
01:13:09|29139.86
01:13:11|29139.86
01:13:12|29136.63
01:13:13|29136.63
01:13:14|29136.63
01:13:14|29136.63
01:13:16|29136.63
01:13:16|29136.63
01:13:18|29136.63
01:13:18|29136.63
01:13:20|29136.63
01:13:21|29136.63
01:13:21|29124.15
01:13:22|29124.15
01:13:23|29124.15
01:13:24|29123.35
01:13:26|29123.35
01:13:26|29123.35
01:13:28|29123.35
01:13:29|29123.35
01:13:29|29123.35
01:13:30|29123.35
01:13:31|29123.35
01:13:32|29123.35
01:13:34|29123.35
01:13:35|29123.35
01:13:36|29123.35
01:13:37|29123.35
01:13:37|29123.35
01:13:39|29120.82
01:13:41|29120.82
01:13:42|29120.82
01:13:43|29120.82
01:13:44|29120.82
01:13:46|29120.82
01:13:47|29120.82
01:13:49|29120.82
01:13:50|29120.82
01:13:51|29120.82
01:13:53|29120.82
01:13:53|29120.82
01:13:54|29118.34
01:13:56|29118.34
01:13:57|29118.34
01:13:58|29118.34
01:13:59|29118.34
01:13:59|29120.82
01:14:01|29120.82
01:14:02|29120.82
01:14:03|29120.82
01:14:04|29120.82
01:14:05|29120.82
01:14:05|29120.82
01:14:07|29120.82
01:14:08|29120.82
01:14:09|29120.82
01:14:10|29120.82
01:14:11|29120.82
01:14:12|29120.81
01:14:13|29120.05
01:14:14|29117.75
01:14:15|29117.75
01:14:15|29118.87
01:14:16|29118.87
01:14:18|29118.14
01:14:19|29118.14
01:14:20|29120.82
01:14:20|29120.82
01:14:22|29121.29
01:14:23|29124.37
01:14:24|29124.37
01:14:25|29124.37
01:14:26|29125.43
01:14:26|29127.19
01:14:28|29128.7
01:14:29|29128.7
01:14:30|29128.7
01:14:31|29128.7
01:14:32|29128.7
01:14:33|29127.78
01:14:34|29124.86
01:14:34|29124.86
01:14:36|29124.86
01:14:37|29124.86
01:14:38|29124.86
01:14:39|29124.5
01:14:40|29124.5
01:14:41|29124.5
01:14:42|29124.5
01:14:43|29124.5
01:14:45|29124.5
01:14:46|29124.5
01:14:47|29124.5
01:14:48|29124.5
01:14:49|29124.5
01:14:50|29128.75
01:14:50|29128.75
01:14:52|29128.75
01:14:53|29128.75
01:14:53|29134.09
01:14:56|29138.4
01:14:56|29138.4
01:14:57|29138.4
01:14:58|29138.4
01:14:59|29138.4
01:15:00|29141.15
01:15:01|29141.15
01:15:03|29137.67
01:15:03|29137.58
01:15:04|29137.58
01:15:05|29142.86
01:15:06|29142.86
01:15:08|29142.86
01:15:08|29142.86
01:15:09|29142.86
01:15:10|29142.86
01:15:11|29142.86
01:15:12|29142.86
01:15:14|29142.86
01:15:15|29142.86
01:15:16|29142.86
01:15:17|29142.86
01:15:18|29144.23
01:15:19|29144.23
01:15:20|29138.41
01:15:21|29138.41
01:15:22|29138.41
01:15:23|29138.41
01:15:24|29138.41
01:15:24|29138.41
01:15:26|29138.41
01:15:27|29138.41
01:15:28|29138.41
01:15:29|29138.41
01:15:30|29138.41
01:15:31|29138.41
01:15:32|29138.41
01:15:33|29141.6
01:15:34|29141.6
01:15:35|29141.6
01:15:36|29141.6
01:15:36|29138.4
01:15:38|29129.78
01:15:39|29126.59
01:15:40|29126.59
01:15:41|29126.59
01:15:42|29126.59
01:15:43|29126.59
01:15:44|29126.59
01:15:46|29126.59
01:15:47|29126.59
01:15:48|29126.59
01:15:49|29126.59
01:15:50|29126.59
01:15:52|29126.59
01:15:53|29126.59
01:15:54|29126.59
01:15:55|29126.59
01:15:56|29126.59
01:15:57|29126.59
01:15:58|29126.59
01:15:59|29126.59
01:16:00|29126.6
01:16:01|29123.09
01:16:03|29123.09
01:16:05|29122.81
01:16:05|29122.81
01:16:06|29122.81
01:16:07|29122.81
01:16:09|29122.81
01:16:09|29122.81
01:16:10|29122.81
01:16:11|29122.38
01:16:12|29110.98
01:16:13|29110.98
01:16:14|29109.27
01:16:16|29113.76
01:16:16|29110.67
01:16:18|29110.67
01:16:20|29110.67
01:16:21|29110.03
01:16:21|29111.52
01:16:22|29119.5
01:16:23|29119.5
01:16:25|29119.5
01:16:26|29119.5
01:16:27|29119.5
01:16:28|29121.47
01:16:29|29121.47
01:16:29|29118.69
01:16:30|29115.59
01:16:31|29114.47
01:16:32|29114.47
01:16:33|29114.47
01:16:35|29114.49
01:16:35|29114.49
01:16:37|29114.49
01:16:37|29114.49
01:16:39|29114.49
01:16:39|29114.49
01:16:40|29117.92
01:16:41|29115.39
01:16:43|29114.11
01:16:43|29114.11
01:16:44|29114.11
01:16:45|29114.11
01:16:47|29117.12
01:16:48|29117.12
01:16:50|29120.29
01:16:50|29120.29
01:16:52|29120.29
01:16:53|29119.97
01:16:54|29119.97
01:16:56|29119.97
01:16:57|29119.97
01:16:59|29119.25
01:16:59|29119.25
01:17:00|29118.7
01:17:01|29113.47
01:17:02|29113.47
01:17:04|29113.47
01:17:04|29113.47
01:17:05|29113.47
01:17:06|29113.47
01:17:07|29113.47
01:17:09|29113.47
01:17:10|29113.47
01:17:11|29113.48
01:17:12|29113.48
01:17:13|29113.48
01:17:14|29113.48
01:17:15|29113.48
01:17:16|29113.47
01:17:17|29113.47
01:17:18|29113.47
01:17:19|29113.47
01:17:20|29113.47
01:17:21|29113.47
01:17:22|29111.67
01:17:23|29111.67
01:17:24|29111.67
01:17:25|29111.67
01:17:26|29114.14
01:17:27|29114.14
01:17:28|29114.14
01:17:30|29114.14
01:17:31|29114.14
01:17:31|29118.65
01:17:32|29118.65
01:17:33|29118.65
01:17:35|29118.65
01:17:35|29109.26
01:17:36|29109.26
01:17:37|29109.26
01:17:38|29109.26
01:17:39|29109.26
01:17:40|29104.14
01:17:42|29104.14
01:17:42|29100.
01:17:43|29100.
01:17:44|29100.
01:17:45|29085.16
01:17:47|29085.16
01:17:49|29085.16
01:17:50|29085.16
01:17:51|29085.16
01:17:52|29085.16
01:17:53|29088.03
01:17:55|29088.03
01:17:56|29088.03
01:17:57|29088.73
01:17:57|29088.73
01:17:59|29088.73
01:18:00|29088.73
01:18:02|29088.73
01:18:02|29088.73
01:18:03|29088.73
01:18:04|29088.73
01:18:06|29088.73
01:18:07|29088.73
01:18:08|29093.4
01:18:09|29093.4
01:18:11|29093.4
01:18:11|29093.4
01:18:12|29093.4
01:18:13|29093.4
01:18:14|29094.69
01:18:15|29097.63
01:18:16|29097.63
01:18:17|29097.63
01:18:18|29099.84
01:18:19|29106.1
01:18:20|29106.1
01:18:22|29106.1
01:18:22|29106.1
01:18:23|29106.1
01:18:24|29106.1
01:18:25|29106.1
01:18:26|29106.1
01:18:28|29106.1
01:18:29|29106.1
01:18:31|29106.1
01:18:31|29106.1
01:18:32|29106.1
01:18:33|29106.1
01:18:34|29106.1
01:18:35|29103.95
01:18:36|29103.95
01:18:37|29103.95
01:18:39|29113.94
01:18:39|29113.94
01:18:40|29113.94
01:18:42|29111.71
01:18:42|29098.01
01:18:43|29098.01
01:18:44|29096.78
01:18:45|29096.86
01:18:46|29096.86
01:18:48|29092.63
01:18:50|29092.63
01:18:51|29092.63
01:18:52|29092.63
01:18:54|29092.63
01:18:55|29089.69
01:18:57|29088.95
01:18:57|29088.95
01:18:59|29088.95
01:19:01|29088.95
01:19:01|29088.95
01:19:03|29088.95
01:19:04|29088.95
01:19:04|29088.95
01:19:06|29088.95
01:19:07|29088.95
01:19:08|29088.95
01:19:09|29088.38
01:19:10|29088.38
01:19:11|29088.38
01:19:12|29088.38
01:19:13|29088.38
01:19:14|29088.38
01:19:14|29088.38
01:19:15|29088.38
01:19:17|29088.38
01:19:18|29088.38
01:19:19|29088.38
01:19:20|29088.38
01:19:21|29088.38
01:19:23|29088.38
01:19:23|29088.38
01:19:24|29088.38
01:19:25|29088.38
01:19:26|29088.38
01:19:27|29088.38
01:19:29|29088.38
01:19:29|29088.38
01:19:30|29088.38
01:19:31|29088.38
01:19:32|29088.36
01:19:33|29078.08
01:19:35|29077.42
01:19:35|29077.42
01:19:36|29077.42
01:19:37|29077.42
01:19:38|29078.05
01:19:39|29078.05
01:19:40|29078.05
01:19:41|29078.05
01:19:42|29080.31
01:19:43|29080.31
01:19:44|29080.31
01:19:45|29080.31
01:19:46|29080.31
01:19:47|29080.31
01:19:49|29080.31
01:19:51|29080.31
01:19:51|29080.31
01:19:52|29080.31
01:19:54|29068.26
01:19:55|29068.26
01:19:56|29068.26
01:19:57|29068.26
01:19:58|29074.41
01:19:59|29074.41
01:20:00|29074.41
01:20:01|29074.41
01:20:02|29074.41
01:20:03|29074.41
01:20:05|29071.22
01:20:06|29071.22
01:20:07|29071.22
01:20:07|29071.22
01:20:08|29071.22
01:20:09|29071.22
01:20:11|29071.22
01:20:12|29071.22
01:20:12|29071.22
01:20:14|29071.22
01:20:15|29071.22
01:20:15|29071.22
01:20:18|29076.94
01:20:19|29083.65
01:20:20|29083.65
01:20:21|29083.65
01:20:22|29083.57
01:20:23|29083.57
01:20:24|29083.12
01:20:24|29083.12
01:20:26|29083.41
01:20:27|29083.41
01:20:27|29085.93
01:20:29|29085.93
01:20:29|29085.93
01:20:31|29085.93
01:20:32|29085.93
01:20:33|29085.93
01:20:34|29085.93
01:20:36|29085.93
01:20:36|29085.93
01:20:37|29085.93
01:20:38|29081.83
01:20:39|29081.83
01:20:40|29081.83
01:20:41|29081.83
01:20:42|29081.83
01:20:43|29081.83
01:20:45|29081.83
01:20:45|29081.83
01:20:46|29081.83
01:20:47|29081.83
01:20:48|29081.83
01:20:50|29081.83
01:20:51|29085.81
01:20:52|29084.66
01:20:53|29084.66
01:20:54|29084.66
01:20:55|29084.66
01:20:57|29084.66
01:20:58|29084.66
01:20:58|29084.66
01:21:00|29084.66
01:21:00|29084.66
01:21:02|29084.66
01:21:03|29084.66
01:21:04|29084.66
01:21:05|29084.66
01:21:07|29084.66
01:21:07|29084.47
01:21:09|29084.47
01:21:09|29084.47
01:21:10|29084.47
01:21:12|29084.47
01:21:13|29084.47
01:21:14|29084.47
01:21:14|29084.47
01:21:16|29084.47
01:21:16|29084.47
01:21:18|29084.47
01:21:18|29084.47
01:21:20|29084.47
01:21:20|29084.47
01:21:21|29084.47
01:21:23|29084.47
01:21:24|29084.47
01:21:24|29084.46
01:21:26|29084.46
01:21:27|29084.46
01:21:27|29084.46
01:21:28|29084.46
01:21:30|29084.46
01:21:31|29080.37
01:21:31|29080.38
01:21:32|29080.38
01:21:33|29080.38
01:21:35|29080.38
01:21:35|29080.38
01:21:36|29080.38
01:21:37|29080.38
01:21:39|29080.38
01:21:40|29080.38
01:21:40|29080.38
01:21:42|29080.49
01:21:42|29082.83
01:21:43|29082.83
01:21:45|29082.83
01:21:46|29082.83
01:21:47|29082.83
01:21:48|29082.83
01:21:48|29082.83
01:21:50|29082.83
01:21:51|29082.83
01:21:52|29082.83
01:21:54|29082.82
01:21:55|29082.82
01:21:57|29082.82
01:21:57|29082.82
01:21:58|29082.82
01:21:59|29082.82
01:22:00|29082.82
01:22:01|29082.82
01:22:02|29082.82
01:22:04|29086.29
01:22:04|29086.29
01:22:05|29086.29
01:22:07|29086.29
01:22:08|29086.29
01:22:09|29086.29
01:22:10|29086.29
01:22:11|29086.31
01:22:12|29086.31
01:22:13|29086.31
01:22:14|29086.31
01:22:15|29086.31
01:22:16|29086.31
01:22:17|29086.31
01:22:18|29086.31
01:22:19|29086.31
01:22:20|29086.31
01:22:21|29086.31
01:22:22|29086.31
01:22:23|29086.31
01:22:23|29086.31
01:22:25|29086.31
01:22:26|29086.31
01:22:27|29086.31
01:22:28|29086.31
01:22:29|29081.13
01:22:30|29081.13
01:22:31|29081.13
01:22:32|29083.09
01:22:33|29092.73
01:22:34|29088.54
01:22:35|29088.54
01:22:36|29088.54
01:22:37|29092.01
01:22:38|29092.01
01:22:39|29089.66
01:22:40|29089.66
01:22:41|29089.66
01:22:42|29089.66
01:22:43|29090.56
01:22:44|29090.56
01:22:45|29090.56
01:22:46|29090.56
01:22:47|29090.56
01:22:48|29090.56
01:22:49|29090.56
01:22:50|29090.56
01:22:51|29090.56
01:22:53|29090.56
01:22:55|29090.56
01:22:55|29090.56
01:22:56|29090.56
01:22:57|29090.56
01:22:58|29097.56
01:23:00|29097.56
01:23:02|29097.56
01:23:03|29097.56
01:23:03|29097.56
01:23:04|29097.56
01:23:05|29097.56
01:23:06|29097.56
01:23:08|29097.56
01:23:08|29097.56
01:23:10|29097.56
01:23:11|29097.56
01:23:12|29097.56
01:23:13|29097.56
01:23:13|29097.56
01:23:15|29101.99
01:23:16|29098.27
01:23:17|29096.82
01:23:17|29096.82
01:23:19|29096.82
01:23:19|29096.82
01:23:20|29096.82
01:23:21|29096.82
01:23:22|29096.82
01:23:23|29096.82
01:23:24|29096.82
01:23:26|29096.82
01:23:27|29096.82
01:23:27|29096.82
01:23:28|29096.82
01:23:30|29096.82
01:23:31|29096.43
01:23:32|29096.43
01:23:33|29091.78
01:23:33|29091.48
01:23:35|29091.48
01:23:35|29091.48
01:23:37|29091.48
01:23:38|29091.48
01:23:39|29091.48
01:23:40|29091.48
01:23:41|29084.35
01:23:42|29084.35
01:23:43|29084.35
01:23:44|29086.21
01:23:45|29086.21
01:23:46|29086.21
01:23:47|29084.39
01:23:48|29084.39
01:23:49|29084.39
01:23:50|29084.39
01:23:52|29084.39
01:23:53|29084.39
01:23:54|29086.21
01:23:55|29086.21
01:23:56|29086.21
01:23:58|29086.21
01:23:59|29086.21
01:24:00|29086.21
01:24:02|29084.35
01:24:02|29084.35
01:24:03|29084.35
01:24:04|29084.35
01:24:05|29084.35
01:24:06|29084.35
01:24:07|29084.35
01:24:08|29084.35
01:24:09|29084.35
01:24:10|29084.35
01:24:11|29086.64
01:24:12|29086.64
01:24:13|29086.64
01:24:14|29086.64
01:24:16|29086.64
01:24:16|29086.64
01:24:17|29086.64
01:24:18|29086.64
01:24:19|29086.64
01:24:21|29086.64
01:24:21|29086.64
01:24:23|29086.64
01:24:24|29086.64
01:24:24|29086.64
01:24:26|29086.64
01:24:26|29086.64
01:24:28|29086.64
01:24:29|29086.64
01:24:30|29086.64
01:24:31|29086.64
01:24:32|29086.64
01:24:33|29086.64
01:24:34|29086.64
01:24:35|29086.64
01:24:36|29086.64
01:24:37|29086.64
01:24:38|29086.63
01:24:39|29086.63
01:24:40|29086.63
01:24:41|29086.63
01:24:43|29086.63
01:24:43|29086.63
01:24:45|29086.63
01:24:45|29088.3
01:24:47|29088.3
01:24:48|29088.3
01:24:49|29088.3
01:24:50|29088.3
01:24:50|29088.3
01:24:52|29090.19
01:24:54|29090.19
01:24:55|29090.19
01:24:56|29090.19
01:24:57|29094.2
01:24:58|29094.2
01:24:59|29094.21
01:25:00|29094.21
01:25:01|29098.09
01:25:02|29096.63
01:25:03|29098.1
01:25:04|29098.1
01:25:06|29098.1
01:25:07|29098.1
01:25:08|29098.1
01:25:09|29098.1
01:25:10|29098.1
01:25:11|29098.1
01:25:12|29098.1
01:25:12|29098.1
01:25:14|29099.91
01:25:15|29096.1
01:25:16|29096.1
01:25:17|29096.1
01:25:18|29096.1
01:25:19|29096.1
01:25:20|29096.1
01:25:21|29096.1
01:25:22|29096.1
01:25:23|29096.1
01:25:24|29096.1
01:25:25|29096.1
01:25:26|29096.1
01:25:27|29096.1
01:25:28|29096.1
01:25:29|29096.1
01:25:30|29096.1
01:25:31|29096.1
01:25:31|29096.1
01:25:33|29096.1
01:25:34|29096.1
01:25:34|29096.1
01:25:36|29096.1
01:25:37|29096.1
01:25:38|29098.29
01:25:39|29098.57
01:25:40|29098.57
01:25:41|29098.57
01:25:42|29098.57
01:25:43|29098.57
01:25:44|29100.59
01:25:45|29100.59
01:25:46|29100.59
01:25:47|29100.59
01:25:48|29100.59
01:25:49|29100.59
01:25:50|29100.58
01:25:51|29100.58
01:25:52|29098.38
01:25:54|29098.38
01:25:55|29098.38
01:25:57|29098.38
01:25:57|29098.38
01:25:58|29098.38
01:25:59|29098.38
01:26:00|29098.38
01:26:01|29098.38
01:26:02|29101.59
01:26:03|29101.59
01:26:04|29101.59
01:26:05|29101.59
01:26:06|29101.59
01:26:08|29100.76
01:26:08|29100.76
01:26:10|29100.76
01:26:11|29100.76
01:26:11|29100.76
01:26:13|29101.38
01:26:14|29101.38
01:26:15|29101.38
01:26:16|29101.38
01:26:17|29101.38
01:26:18|29101.38
01:26:19|29101.38
01:26:20|29101.38
01:26:21|29101.06
01:26:22|29101.06
01:26:23|29101.06
01:26:25|29101.06
01:26:26|29101.06
01:26:27|29101.06
01:26:28|29101.06
01:26:29|29101.06
01:26:30|29101.06
01:26:32|29101.06
01:26:32|29101.09
01:26:33|29101.09
01:26:34|29101.09
01:26:35|29101.09
01:26:36|29101.09
01:26:37|29101.09
01:26:38|29101.09
01:26:39|29101.09
01:26:40|29101.09
01:26:41|29101.09
01:26:42|29101.09
01:26:43|29100.16
01:26:44|29100.16
01:26:45|29100.16
01:26:46|29100.16
01:26:47|29096.74
01:26:48|29096.74
01:26:49|29096.74
01:26:50|29096.74
01:26:51|29096.74
01:26:54|29096.74
01:26:55|29096.75
01:26:57|29100.82
01:26:58|29100.82
01:26:59|29104.98
01:27:00|29108.87
01:27:01|29108.87
01:27:02|29108.87
01:27:03|29108.87
01:27:05|29114.48
01:27:05|29114.48
01:27:06|29114.48
01:27:07|29114.48
01:27:08|29114.48
01:27:09|29114.48
01:27:10|29114.48
01:27:11|29114.48
01:27:12|29114.48
01:27:13|29114.48
01:27:14|29114.48
01:27:15|29114.48
01:27:16|29114.48
01:27:17|29114.48
01:27:18|29114.48
01:27:19|29114.48
01:27:20|29114.48
01:27:21|29114.48
01:27:22|29114.48
01:27:23|29114.48
01:27:24|29114.48
01:27:25|29114.48
01:27:26|29114.48
01:27:27|29114.48
01:27:28|29114.48
01:27:29|29114.48
01:27:30|29114.48
01:27:31|29114.48
01:27:32|29114.48
01:27:33|29114.48
01:27:34|29114.48
01:27:35|29114.48
01:27:36|29114.48
01:27:37|29114.48
01:27:38|29114.48
01:27:39|29114.48
01:27:40|29114.48
01:27:42|29114.48
01:27:42|29114.48
01:27:43|29114.48
01:27:44|29114.48
01:27:45|29114.48
01:27:47|29114.48
01:27:47|29114.48
01:27:48|29114.48
01:27:49|29114.48
01:27:50|29114.48
01:27:52|29114.48
01:27:52|29114.48
01:27:54|29114.48
01:27:56|29114.48
01:27:58|29114.48
01:27:59|29114.61
01:28:00|29114.61
01:28:01|29114.61
01:28:02|29114.61
01:28:03|29114.61
01:28:04|29114.61
01:28:05|29114.61
01:28:06|29114.61
01:28:07|29114.61
01:28:08|29114.61
01:28:09|29114.61
01:28:10|29114.61
01:28:11|29114.61
01:28:12|29114.61
01:28:13|29114.61
01:28:14|29109.24
01:28:15|29106.49
01:28:16|29099.81
01:28:17|29099.81
01:28:18|29099.81
01:28:19|29099.81
01:28:20|29099.81
01:28:21|29099.81
01:28:22|29099.81
01:28:23|29099.81
01:28:24|29099.81
01:28:26|29099.81
01:28:27|29099.81
01:28:28|29099.81
01:28:29|29099.81
01:28:30|29099.81
01:28:31|29099.81
01:28:32|29099.81
01:28:33|29099.81
01:28:34|29099.81
01:28:34|29099.81
01:28:36|29099.81
01:28:37|29098.31
01:28:38|29098.31
01:28:38|29099.09
01:28:40|29101.25
01:28:41|29101.29
01:28:42|29101.29
01:28:43|29101.29
01:28:44|29101.29
01:28:45|29101.29
01:28:46|29101.29
01:28:47|29101.29
01:28:49|29101.29
01:28:49|29101.29
01:28:50|29101.29
01:28:51|29101.29
01:28:52|29101.29
01:28:53|29101.29
01:28:55|29101.55
01:28:57|29101.55
01:28:57|29101.55
01:28:58|29101.55
01:28:59|29101.55
01:29:01|29101.55
01:29:02|29101.55
01:29:03|29101.55
01:29:05|29101.55
01:29:05|29101.55
01:29:06|29101.55
01:29:07|29108.83
01:29:08|29101.77
01:29:09|29101.77
01:29:10|29101.77
01:29:12|29101.77
01:29:12|29101.77
01:29:13|29101.77
01:29:15|29101.77
01:29:16|29101.77
01:29:17|29101.77
01:29:19|29101.77
01:29:19|29101.77
01:29:20|29101.27
01:29:21|29101.27
01:29:23|29101.27
01:29:23|29101.27
01:29:24|29101.27
01:29:25|29101.27
01:29:26|29098.15
01:29:28|29098.15
01:29:29|29102.36
01:29:30|29102.36
01:29:31|29102.36
01:29:31|29102.37
01:29:33|29102.37
01:29:34|29102.37
01:29:35|29102.37
01:29:36|29102.37
01:29:37|29102.37
01:29:38|29102.37
01:29:39|29102.37
01:29:40|29102.37
01:29:41|29102.37
01:29:42|29102.37
01:29:43|29102.37
01:29:44|29102.37
01:29:45|29102.37
01:29:45|29102.5
01:29:47|29102.5
01:29:48|29102.5
01:29:48|29106.88
01:29:50|29106.88
01:29:51|29106.88
01:29:51|29106.88
01:29:53|29106.88
01:29:54|29106.88
01:29:55|29106.88
01:29:57|29106.88
01:29:58|29106.88
01:30:00|29106.88
01:30:01|29107.77
01:30:02|29107.77
01:30:03|29112.67
01:30:04|29112.68
01:30:05|29112.68
01:30:07|29112.68
01:30:08|29112.68
01:30:09|29105.23
01:30:10|29101.14
01:30:11|29101.14
01:30:12|29101.14
01:30:13|29101.14
01:30:14|29101.14
01:30:15|29101.14
01:30:16|29101.14
01:30:17|29101.14
01:30:18|29101.14
01:30:19|29101.14
01:30:20|29101.14
01:30:21|29101.14
01:30:22|29101.14
01:30:23|29101.18
01:30:24|29101.18
01:30:26|29101.18
01:30:27|29101.18
01:30:28|29101.18
01:30:29|29101.18
01:30:30|29101.18
01:30:31|29101.18
01:30:32|29101.18
01:30:33|29101.18
01:30:34|29101.18
01:30:35|29101.18
01:30:37|29101.18
01:30:37|29101.18
01:30:38|29101.18
01:30:39|29101.18
01:30:40|29101.18
01:30:42|29101.18
01:30:42|29101.18
01:30:44|29101.18
01:30:44|29101.18
01:30:46|29101.18
01:30:47|29101.18
01:30:47|29105.89
01:30:48|29105.89
01:30:49|29105.89
01:30:50|29105.89
01:30:51|29105.89
01:30:53|29105.89
01:30:53|29105.89
01:30:54|29105.89
01:30:55|29105.89
01:30:57|29105.89
01:30:58|29105.89
01:31:00|29103.55
01:31:01|29097.93
01:31:02|29097.93
01:31:03|29097.93
01:31:04|29097.93
01:31:05|29097.93
01:31:06|29097.93
01:31:07|29097.92
01:31:08|29097.92
01:31:09|29097.92
01:31:10|29097.92
01:31:11|29097.92
01:31:12|29097.92
01:31:13|29097.92
01:31:14|29095.58
01:31:15|29095.58
01:31:16|29095.58
01:31:17|29095.58
01:31:18|29095.58
01:31:19|29095.58
01:31:20|29095.58
01:31:21|29095.58
01:31:22|29097.69
01:31:23|29100.68
01:31:24|29100.68
01:31:25|29100.68
01:31:26|29100.68
01:31:27|29100.68
01:31:28|29100.68
01:31:29|29100.68
01:31:30|29100.68
01:31:32|29100.68
01:31:32|29100.68
01:31:33|29097.53
01:31:34|29092.92
01:31:35|29092.06
01:31:36|29092.06
01:31:38|29092.06
01:31:39|29092.06
01:31:39|29092.06
01:31:40|29092.06
01:31:41|29092.07
01:31:43|29092.07
01:31:44|29092.07
01:31:44|29092.07
01:31:46|29092.07
01:31:46|29092.07
01:31:47|29092.07
01:31:48|29092.07
01:31:49|29092.07
01:31:51|29092.07
01:31:51|29092.07
01:31:52|29092.07
01:31:54|29092.07
01:31:54|29092.07
01:31:56|29092.07
01:31:56|29092.07
01:31:58|29092.07
01:32:00|29081.01
01:32:00|29081.01
01:32:02|29081.01
01:32:02|29078.57
01:32:04|29078.57
01:32:05|29078.57
01:32:07|29078.57
01:32:08|29078.57
01:32:08|29078.57
01:32:10|29080.11
01:32:11|29080.11
01:32:11|29080.11
01:32:12|29080.11
01:32:14|29084.88
01:32:15|29084.88
01:32:16|29084.88
01:32:17|29083.23
01:32:18|29083.23
01:32:19|29083.23
01:32:20|29083.23
01:32:21|29083.23
01:32:22|29083.23
01:32:23|29083.23
01:32:24|29083.23
01:32:25|29083.23
01:32:26|29083.23
01:32:27|29086.63
01:32:28|29086.63
01:32:29|29086.63
01:32:30|29086.63
01:32:31|29086.63
01:32:32|29086.63
01:32:33|29086.63
01:32:34|29086.63
01:32:35|29086.63
01:32:36|29086.63
01:32:37|29082.93
01:32:38|29082.93
01:32:39|29082.93
01:32:40|29082.98
01:32:41|29082.98
01:32:42|29082.98
01:32:43|29082.98
01:32:44|29082.98
01:32:45|29082.98
01:32:46|29089.49
01:32:47|29089.48
01:32:48|29092.07
01:32:49|29092.07
01:32:50|29102.47
01:32:51|29102.47
01:32:52|29102.47
01:32:53|29102.47
01:32:54|29102.47
01:32:55|29101.97
01:32:56|29101.97
01:32:57|29101.97
01:32:58|29105.95
01:33:00|29105.95
01:33:01|29114.14
01:33:02|29114.14
01:33:04|29114.14
01:33:04|29114.14
01:33:06|29114.41
01:33:07|29115.52
01:33:09|29118.59
01:33:09|29121.11
01:33:10|29121.11
01:33:11|29121.11
01:33:12|29121.11
01:33:13|29121.11
01:33:15|29121.11
01:33:16|29121.11
01:33:17|29121.11
01:33:18|29121.11
01:33:19|29124.35
01:33:20|29124.35
01:33:21|29124.35
01:33:22|29124.35
01:33:23|29124.35
01:33:25|29120.42
01:33:25|29120.42
01:33:26|29117.22
01:33:27|29117.22
01:33:28|29117.22
01:33:29|29117.22
01:33:30|29117.22
01:33:31|29117.22
01:33:32|29117.22
01:33:33|29117.22
01:33:34|29117.22
01:33:35|29117.22
01:33:36|29117.22
01:33:37|29117.22
01:33:38|29113.76
01:33:39|29113.76
01:33:40|29113.76
01:33:41|29113.76
01:33:43|29113.76
01:33:43|29113.76
01:33:44|29114.25
01:33:45|29114.25
01:33:46|29124.1
01:33:47|29124.1
01:33:48|29124.1
01:33:49|29124.1
01:33:50|29124.1
01:33:51|29124.1
01:33:52|29124.1
01:33:53|29124.1
01:33:54|29124.1
01:33:55|29124.1
01:33:56|29124.1
01:33:57|29124.1
01:33:59|29124.1
01:34:01|29121.66
01:34:02|29121.73
01:34:04|29121.73
01:34:05|29121.73
01:34:05|29121.73
01:34:07|29121.73
01:34:08|29121.73
01:34:09|29121.73
01:34:09|29121.73
01:34:12|29121.73
01:34:12|29121.73
01:34:13|29121.73
01:34:15|29121.73
01:34:16|29121.73
01:34:17|29121.73
01:34:18|29121.73
01:34:19|29121.73
01:34:20|29121.73
01:34:21|29121.73
01:34:22|29121.73
01:34:23|29125.52
01:34:24|29125.52
01:34:25|29125.52
01:34:26|29125.52
01:34:27|29125.52
01:34:29|29125.52
01:34:30|29125.52
01:34:31|29125.52
01:34:32|29125.52
01:34:33|29125.52
01:34:33|29125.52
01:34:34|29125.52
01:34:36|29125.53
01:34:36|29128.26
01:34:37|29128.26
01:34:38|29128.26
01:34:39|29128.26
01:34:41|29128.26
01:34:42|29128.26
01:34:42|29128.26
01:34:44|29128.26
01:34:45|29128.26
01:34:46|29128.26
01:34:46|29128.26
01:34:47|29133.31
01:34:49|29133.31
01:34:49|29132.75
01:34:50|29132.75
01:34:52|29132.75
01:34:52|29132.75
01:34:53|29132.75
01:34:55|29132.75
01:34:56|29132.75
01:34:57|29132.75
01:34:58|29135.15
01:34:59|29137.09
01:35:01|29135.66
01:35:02|29140.24
01:35:03|29140.24
01:35:04|29140.24
01:35:06|29140.24
01:35:08|29140.24
01:35:09|29140.24
01:35:10|29140.24
01:35:12|29140.24
01:35:13|29135.98
01:35:14|29133.06
01:35:15|29133.06
01:35:16|29133.06
01:35:17|29133.06
01:35:18|29133.06
01:35:19|29133.06
01:35:20|29133.06
01:35:21|29133.06
01:35:21|29133.06
01:35:23|29133.06
01:35:23|29133.06
01:35:25|29133.06
01:35:26|29133.06
01:35:27|29133.06
01:35:29|29133.06
01:35:29|29133.06
01:35:31|29133.06
01:35:31|29133.06
01:35:32|29133.06
01:35:33|29133.06
01:35:35|29133.06
01:35:35|29131.23
01:35:36|29131.23
01:35:37|29131.23
01:35:38|29131.23
01:35:40|29131.23
01:35:41|29131.23
01:35:42|29131.23
01:35:43|29131.23
01:35:44|29131.23
01:35:44|29131.23
01:35:46|29131.23
01:35:47|29131.23
01:35:48|29131.22
01:35:49|29131.22
01:35:50|29131.22
01:35:51|29131.22
01:35:52|29131.22
01:35:53|29131.22
01:35:54|29131.22
01:35:55|29131.22
01:35:55|29131.22
01:35:56|29129.43
01:35:58|29129.43
01:35:58|29129.43
01:36:00|29129.43
01:36:02|29129.43
01:36:03|29129.43
01:36:05|29129.43
01:36:05|29129.43
01:36:06|29129.43
01:36:07|29129.43
01:36:08|29129.43
01:36:10|29129.43
01:36:11|29129.43
01:36:12|29129.43
01:36:13|29129.43
01:36:14|29132.35
01:36:15|29132.35
01:36:16|29132.35
01:36:17|29132.35
01:36:18|29132.35
01:36:19|29132.35
01:36:20|29132.35
01:36:21|29132.35
01:36:22|29132.35
01:36:23|29132.35
01:36:24|29132.36
01:36:26|29132.36
01:36:26|29132.36
01:36:27|29132.36
01:36:28|29132.36
01:36:29|29132.36
01:36:30|29132.36
01:36:31|29132.36
01:36:32|29132.36
01:36:33|29132.36
01:36:34|29132.36
01:36:35|29132.36
01:36:36|29132.36
01:36:37|29132.36
01:36:38|29132.36
01:36:39|29132.36
01:36:40|29132.36
01:36:41|29132.36
01:36:42|29132.36
01:36:43|29132.36
01:36:44|29132.36
01:36:45|29132.36
01:36:47|29132.36
01:36:47|29132.36
01:36:48|29132.36
01:36:49|29132.36
01:36:50|29132.36
01:36:51|29132.36
01:36:52|29132.36
01:36:53|29132.36
01:36:54|29132.36
01:36:55|29132.36
01:36:56|29132.36
01:36:57|29132.36
01:36:58|29132.36
01:36:59|29132.36
01:37:00|29132.36
01:37:02|29132.36
01:37:04|29133.28
01:37:05|29128.56
01:37:05|29128.56
01:37:08|29125.01
01:37:09|29122.12
01:37:10|29122.12
01:37:11|29122.12
01:37:12|29122.12
01:37:13|29122.12
01:37:14|29122.12
01:37:15|29122.12
01:37:16|29122.12
01:37:17|29122.12
01:37:18|29122.12
01:37:19|29122.12
01:37:20|29122.12
01:37:21|29122.12
01:37:22|29122.12
01:37:23|29122.12
01:37:24|29122.12
01:37:25|29122.12
01:37:26|29122.12
01:37:27|29122.12
01:37:28|29122.12
01:37:29|29122.12
01:37:30|29122.12
01:37:31|29122.13
01:37:32|29122.13
01:37:33|29122.13
01:37:34|29122.13
01:37:35|29133.38
01:37:36|29133.35
01:37:37|29133.35
01:37:38|29133.35
01:37:39|29133.35
01:37:40|29133.35
01:37:41|29136.65
01:37:42|29139.71
01:37:43|29139.71
01:37:44|29139.71
01:37:45|29139.71
01:37:46|29139.71
01:37:47|29139.71
01:37:48|29139.71
01:37:49|29139.71
01:37:50|29139.71
01:37:51|29139.71
01:37:52|29139.71
01:37:53|29136.78
01:37:54|29136.78
01:37:55|29136.78
01:37:56|29136.78
01:37:57|29136.78
01:37:58|29136.78
01:37:59|29136.78
01:38:00|29136.78
01:38:02|29136.78
01:38:03|29136.78
01:38:04|29136.78
01:38:05|29136.78
01:38:07|29136.78
01:38:07|29136.78
01:38:09|29136.78
01:38:10|29136.78
01:38:11|29136.78
01:38:13|29136.78
01:38:13|29136.78
01:38:14|29136.78
01:38:15|29136.78
01:38:16|29136.78
01:38:17|29136.78
01:38:18|29136.78
01:38:19|29136.78
01:38:20|29136.78
01:38:22|29136.78
01:38:22|29136.78
01:38:23|29136.04
01:38:24|29131.16
01:38:25|29131.16
01:38:26|29131.16
01:38:27|29131.16
01:38:28|29131.16
01:38:29|29131.16
01:38:30|29131.16
01:38:31|29131.16
01:38:32|29131.16
01:38:33|29131.16
01:38:34|29137.18
01:38:35|29137.91
01:38:36|29137.19
01:38:38|29137.19
01:38:39|29137.19
01:38:39|29137.19
01:38:40|29137.19
01:38:41|29137.19
01:38:42|29137.19
01:38:44|29137.19
01:38:44|29137.19
01:38:46|29137.19
01:38:46|29137.19
01:38:47|29137.19
01:38:48|29139.21
01:38:50|29139.21
01:38:50|29139.21
01:38:52|29146.13
01:38:52|29146.13
01:38:54|29146.13
01:38:54|29146.13
01:38:55|29146.13
01:38:56|29146.13
01:38:58|29148.62
01:38:59|29148.62
01:39:00|29148.61
01:39:01|29148.62
01:39:01|29148.62
01:39:03|29148.62
01:39:04|29148.62
01:39:05|29148.62
01:39:06|29148.62
01:39:08|29148.62
01:39:09|29148.62
01:39:11|29148.62
01:39:12|29148.62
01:39:14|29148.62
01:39:15|29148.75
01:39:16|29148.75
01:39:17|29148.75
01:39:18|29148.75
01:39:19|29148.75
01:39:19|29148.75
01:39:21|29148.75
01:39:22|29148.75
01:39:23|29148.75
01:39:24|29148.75
01:39:25|29148.75
01:39:26|29148.75
01:39:26|29148.75
01:39:28|29150.
01:39:28|29149.46
01:39:30|29149.46
01:39:31|29149.46
01:39:32|29156.75
01:39:32|29156.75
01:39:34|29156.75
01:39:35|29156.75
01:39:35|29156.75
01:39:37|29156.75
01:39:38|29156.75
01:39:39|29156.75
01:39:40|29156.75
01:39:41|29155.52
01:39:42|29155.52
01:39:43|29155.52
01:39:44|29155.52
01:39:44|29155.52
01:39:46|29155.52
01:39:47|29155.52
01:39:48|29155.52
01:39:49|29155.52
01:39:50|29155.52
01:39:51|29155.41
01:39:52|29151.96
01:39:54|29151.96
01:39:55|29151.96
01:39:55|29151.96
01:39:56|29151.96
01:39:57|29151.96
01:39:59|29148.07
01:40:00|29148.07
01:40:01|29148.07
01:40:01|29148.07
01:40:03|29148.07
01:40:05|29148.07
01:40:06|29148.07
01:40:06|29148.07
01:40:08|29148.07
01:40:09|29148.07
01:40:10|29148.07
01:40:12|29148.07
01:40:12|29148.07
01:40:14|29148.07
01:40:15|29148.07
01:40:16|29148.07
01:40:17|29148.07
01:40:18|29148.07
01:40:19|29148.07
01:40:20|29148.07
01:40:21|29148.07
01:40:22|29148.07
01:40:23|29148.07
01:40:24|29148.07
01:40:25|29149.55
01:40:26|29149.55
01:40:28|29149.55
01:40:28|29149.55
01:40:29|29149.55
01:40:30|29149.55
01:40:31|29149.55
01:40:32|29149.55
01:40:34|29149.55
01:40:34|29149.55
01:40:35|29149.55
01:40:36|29149.55
01:40:37|29149.55
01:40:38|29149.55
01:40:39|29150.27
01:40:40|29150.82
01:40:41|29150.82
01:40:42|29150.82
01:40:43|29150.82
01:40:45|29150.82
01:40:45|29150.82
01:40:46|29150.82
01:40:47|29150.82
01:40:48|29150.82
01:40:49|29150.82
01:40:50|29154.14
01:40:51|29154.14
01:40:52|29154.14
01:40:53|29154.14
01:40:54|29154.14
01:40:56|29154.14
01:40:56|29154.7
01:40:57|29154.7
01:40:58|29154.7
01:40:59|29154.7
01:41:00|29154.7
01:41:01|29154.7
01:41:02|29154.35
01:41:03|29154.35
01:41:05|29154.35
01:41:06|29154.35
01:41:07|29154.35
01:41:08|29154.11
01:41:09|29154.13
01:41:11|29154.13
01:41:11|29154.13
01:41:13|29154.13
01:41:14|29154.13
01:41:15|29154.14
01:41:16|29152.4
01:41:17|29136.59
01:41:18|29136.59
01:41:19|29136.59
01:41:20|29136.59
01:41:21|29136.59
01:41:23|29136.59
01:41:23|29136.59
01:41:24|29136.59
01:41:25|29136.59
01:41:27|29136.59
01:41:28|29136.59
01:41:29|29136.59
01:41:30|29136.59
01:41:31|29136.59
01:41:32|29136.59
01:41:33|29136.59
01:41:34|29136.59
01:41:35|29136.59
01:41:36|29136.59
01:41:37|29136.59
01:41:38|29136.59
01:41:39|29136.59
01:41:40|29136.59
01:41:41|29136.59
01:41:42|29136.59
01:41:43|29136.59
01:41:44|29136.59
01:41:45|29136.59
01:41:46|29136.59
01:41:47|29136.59
01:41:48|29136.59
01:41:49|29136.59
01:41:50|29136.59
01:41:51|29136.59
01:41:52|29136.59
01:41:53|29136.59
01:41:54|29136.59
01:41:55|29136.59
01:41:56|29136.59
01:41:57|29136.59
01:41:59|29136.59
01:41:59|29136.59
01:42:00|29136.59
01:42:01|29136.59
01:42:02|29136.59
01:42:03|29136.59
01:42:05|29136.59
01:42:07|29136.59
01:42:07|29136.59
01:42:09|29136.59
01:42:10|29136.59
01:42:11|29136.59
01:42:11|29136.59
01:42:13|29136.59
01:42:13|29136.59
01:42:15|29136.59
01:42:15|29136.59
01:42:16|29136.59
01:42:18|29136.59
01:42:18|29136.59
01:42:20|29136.59
01:42:21|29136.59
01:42:22|29136.59
01:42:23|29136.59
01:42:24|29136.59
01:42:25|29136.59
01:42:25|29136.59
01:42:27|29136.59
01:42:27|29136.59
01:42:28|29136.59
01:42:30|29136.59
01:42:30|29139.29
01:42:31|29139.29
01:42:33|29139.29
01:42:34|29139.29
01:42:34|29139.29
01:42:36|29139.29
01:42:36|29139.29
01:42:38|29139.29
01:42:39|29139.29
01:42:40|29140.79
01:42:41|29140.79
01:42:42|29140.79
01:42:43|29140.79
01:42:44|29140.79
01:42:45|29140.79
01:42:46|29140.79
01:42:47|29140.8
01:42:48|29140.8
01:42:49|29140.8
01:42:50|29140.8
01:42:51|29140.8
01:42:52|29140.8
01:42:53|29140.8
01:42:54|29140.8
01:42:55|29140.8
01:42:56|29140.8
01:42:57|29140.8
01:42:58|29140.8
01:42:59|29140.8
01:43:00|29142.51
01:43:01|29142.51
01:43:02|29142.51
01:43:03|29142.51
01:43:04|29142.51
01:43:06|29142.51
01:43:07|29142.51
01:43:08|29142.51
01:43:10|29142.51
01:43:11|29142.51
01:43:13|29142.51
01:43:13|29142.51
01:43:14|29142.51
01:43:16|29142.51
01:43:16|29142.51
01:43:17|29142.51
01:43:18|29142.51
01:43:19|29142.51
01:43:20|29141.59
01:43:21|29141.59
01:43:22|29137.14
01:43:23|29137.14
01:43:24|29137.13
01:43:25|29136.9
01:43:27|29122.35
01:43:27|29131.43
01:43:29|29126.38
01:43:30|29126.38
01:43:31|29126.38
01:43:32|29126.38
01:43:33|29126.38
01:43:34|29126.38
01:43:35|29125.7
01:43:36|29125.7
01:43:37|29125.7
01:43:38|29125.7
01:43:39|29125.7
01:43:40|29125.7
01:43:41|29125.7
01:43:42|29125.7
01:43:43|29125.7
01:43:44|29125.7
01:43:45|29125.7
01:43:46|29125.7
01:43:47|29125.7
01:43:49|29125.7
01:43:50|29125.7
01:43:51|29125.7
01:43:52|29125.7
01:43:54|29125.7
01:43:54|29125.7
01:43:55|29125.7
01:43:56|29125.7
01:43:57|29125.7
01:43:58|29125.7
01:43:59|29125.7
01:44:00|29125.7
01:44:01|29125.7
01:44:02|29125.7
01:44:03|29125.7
01:44:04|29125.7
01:44:06|29125.7
01:44:08|29125.7
01:44:09|29125.7
01:44:10|29125.7
01:44:11|29125.7
01:44:12|29125.7
01:44:13|29125.7
01:44:15|29125.7
01:44:15|29125.7
01:44:16|29125.7
01:44:17|29125.7
01:44:18|29125.7
01:44:19|29125.69
01:44:20|29125.69
01:44:21|29125.69
01:44:22|29125.69
01:44:23|29125.69
01:44:24|29121.97
01:44:25|29123.2
01:44:26|29119.26
01:44:27|29119.26
01:44:28|29119.26
01:44:29|29126.37
01:44:30|29126.62
01:44:31|29126.62
01:44:32|29126.62
01:44:33|29125.35
01:44:34|29125.35
01:44:36|29124.29
01:44:37|29124.29
01:44:38|29124.29
01:44:39|29124.29
01:44:39|29124.29
01:44:41|29124.29
01:44:42|29124.29
01:44:43|29124.29
01:44:44|29124.29
01:44:45|29124.29
01:44:46|29124.29
01:44:47|29124.29
01:44:48|29124.29
01:44:49|29124.29
01:44:50|29124.29
01:44:51|29124.29
01:44:51|29124.88
01:44:53|29124.88
01:44:54|29124.88
01:44:55|29124.88
01:44:56|29124.88
01:44:56|29120.79
01:44:57|29120.79
01:44:58|29120.79
01:45:00|29120.79
01:45:01|29120.79
01:45:02|29120.79
01:45:03|29120.79
01:45:05|29120.79
01:45:05|29120.79
01:45:07|29120.65
01:45:08|29120.65
01:45:10|29120.65
01:45:11|29120.65
01:45:12|29120.65
01:45:13|29120.66
01:45:14|29120.66
01:45:16|29120.66
01:45:16|29120.66
01:45:17|29120.66
01:45:19|29120.66
01:45:21|29120.66
01:45:22|29120.66
01:45:22|29120.66
01:45:23|29120.66
01:45:25|29120.66
01:45:26|29120.66
01:45:27|29127.04
01:45:28|29127.04
01:45:29|29127.04
01:45:30|29127.04
01:45:31|29127.04
01:45:32|29127.04
01:45:33|29127.04
01:45:34|29127.04
01:45:35|29123.22
01:45:35|29123.22
01:45:37|29123.22
01:45:38|29126.36
01:45:38|29126.36
01:45:40|29126.36
01:45:42|29126.36
01:45:42|29126.36
01:45:43|29126.36
01:45:44|29126.36
01:45:45|29126.36
01:45:46|29126.36
01:45:47|29135.96
01:45:48|29135.96
01:45:49|29141.08
01:45:50|29140.22
01:45:51|29134.37
01:45:53|29134.37
01:45:53|29134.37
01:45:54|29134.37
01:45:55|29134.37
01:45:56|29134.37
01:45:57|29134.37
01:45:58|29134.37
01:45:59|29134.37
01:46:00|29134.37
01:46:01|29134.37
01:46:02|29135.86
01:46:03|29137.37
01:46:05|29137.37
01:46:05|29137.37
01:46:06|29137.37
01:46:08|29137.37
01:46:09|29142.01
01:46:11|29142.01
01:46:12|29140.89
01:46:13|29143.02
01:46:14|29143.02
01:46:16|29143.02
01:46:16|29143.02
01:46:17|29143.02
01:46:18|29143.02
01:46:19|29143.02
01:46:20|29143.02
01:46:21|29143.02
01:46:22|29143.02
01:46:23|29143.02
01:46:24|29143.02
01:46:25|29143.02
01:46:26|29143.02
01:46:27|29143.02
01:46:28|29143.02
01:46:29|29143.02
01:46:31|29139.63
01:46:31|29139.63
01:46:33|29139.63
01:46:33|29139.63
01:46:35|29139.63
01:46:35|29139.63
01:46:37|29139.63
01:46:37|29139.63
01:46:39|29139.63
01:46:40|29139.63
01:46:40|29153.45
01:46:41|29153.45
01:46:43|29153.45
01:46:44|29153.45
01:46:44|29153.45
01:46:45|29153.45
01:46:47|29153.45
01:46:48|29153.45
01:46:48|29153.45
01:46:49|29153.45
01:46:50|29153.45
01:46:51|29153.45
01:46:53|29153.45
01:46:54|29153.45
01:46:55|29153.45
01:46:56|29153.45
01:46:57|29153.45
01:46:58|29153.45
01:46:59|29153.46
01:47:00|29153.46
01:47:01|29153.45
01:47:02|29146.42
01:47:04|29146.42
01:47:05|29146.42
01:47:06|29146.42
01:47:06|29146.42
01:47:08|29146.42
01:47:10|29146.42
01:47:11|29146.42
01:47:12|29146.42
01:47:14|29146.42
01:47:14|29146.42
01:47:15|29146.07
01:47:17|29146.07
01:47:18|29146.07
01:47:19|29146.07
01:47:20|29146.07
01:47:21|29146.07
01:47:22|29146.07
01:47:23|29146.07
01:47:25|29146.07
01:47:26|29146.07
01:47:26|29146.07
01:47:28|29146.07
01:47:28|29144.87
01:47:30|29144.87
01:47:31|29144.87
01:47:32|29144.87
01:47:33|29144.87
01:47:34|29144.87
01:47:35|29149.3
01:47:36|29149.3
01:47:37|29149.3
01:47:38|29153.05
01:47:39|29153.05
01:47:40|29153.05
01:47:41|29153.05
01:47:42|29153.05
01:47:43|29153.05
01:47:44|29153.05
01:47:45|29153.05
01:47:46|29153.05
01:47:47|29153.05
01:47:48|29153.05
01:47:49|29153.05
01:47:50|29153.05
01:47:51|29153.05
01:47:52|29149.93
01:47:53|29149.93
01:47:55|29149.93
01:47:55|29149.93
01:47:56|29149.93
01:47:57|29149.93
01:47:58|29149.93
01:48:00|29149.93
01:48:00|29149.93
01:48:01|29149.93
01:48:02|29149.93
01:48:03|29149.93
01:48:04|29149.93
01:48:05|29149.93
01:48:06|29149.93
01:48:07|29149.93
01:48:08|29149.93
01:48:10|29172.3
01:48:12|29168.65
01:48:13|29166.08
01:48:14|29166.08
01:48:15|29166.08
01:48:16|29166.08
01:48:17|29166.08
01:48:18|29166.08
01:48:19|29166.08
01:48:20|29166.08
01:48:21|29166.08
01:48:22|29166.08
01:48:23|29166.08
01:48:24|29166.08
01:48:25|29166.08
01:48:27|29166.08
01:48:27|29166.08
01:48:28|29166.08
01:48:29|29166.08
01:48:30|29166.08
01:48:32|29166.08
01:48:33|29166.08
01:48:34|29166.08
01:48:35|29166.08
01:48:36|29166.08
01:48:37|29166.08
01:48:38|29166.08
01:48:39|29166.08
01:48:40|29166.08
01:48:41|29166.08
01:48:42|29166.08
01:48:42|29166.08
01:48:44|29166.08
01:48:45|29166.08
01:48:46|29162.15
01:48:47|29162.15
01:48:48|29162.15
01:48:48|29163.03
01:48:49|29163.03
01:48:51|29163.03
01:48:52|29163.03
01:48:54|29163.03
01:48:54|29163.03
01:48:55|29163.03
01:48:56|29158.01
01:48:57|29158.01
01:48:58|29158.01
01:48:59|29158.01
01:49:00|29158.01
01:49:01|29158.01
01:49:02|29158.01
01:49:03|29158.01
01:49:04|29158.01
01:49:05|29158.01
01:49:06|29158.01
01:49:07|29158.01
01:49:08|29158.01
01:49:09|29158.01
01:49:11|29158.01
01:49:13|29158.01
01:49:14|29158.01
01:49:15|29158.01
01:49:16|29158.01
01:49:17|29158.01
01:49:19|29158.01
01:49:20|29158.01
01:49:20|29158.01
01:49:21|29158.01
01:49:22|29158.01
01:49:23|29158.01
01:49:24|29158.01
01:49:25|29158.01
01:49:26|29158.18
01:49:27|29158.18
01:49:28|29158.18
01:49:29|29158.18
01:49:30|29158.18
01:49:31|29158.18
01:49:32|29158.18
01:49:33|29158.18
01:49:34|29158.18
01:49:35|29158.18
01:49:37|29158.18
01:49:37|29158.18
01:49:38|29158.18
01:49:40|29158.18
01:49:41|29158.18
01:49:42|29158.18
01:49:43|29158.18
01:49:44|29158.18
01:49:45|29158.18
01:49:46|29158.18
01:49:47|29158.18
01:49:48|29158.18
01:49:49|29159.32
01:49:50|29159.32
01:49:50|29159.32
01:49:52|29159.32
01:49:53|29159.32
01:49:54|29159.32
01:49:56|29159.32
01:49:56|29159.32
01:49:58|29159.32
01:49:59|29159.32
01:49:59|29159.32
01:50:01|29159.32
01:50:01|29159.32
01:50:03|29159.33
01:50:04|29159.33
01:50:05|29159.33
01:50:06|29159.33
01:50:07|29174.01
01:50:08|29174.01
01:50:09|29174.01
01:50:10|29174.01
01:50:12|29174.01
01:50:14|29174.01
01:50:15|29174.01
01:50:17|29174.01
01:50:18|29174.01
01:50:19|29174.01
01:50:20|29174.01
01:50:22|29174.01
01:50:22|29174.01
01:50:23|29174.01
01:50:25|29174.01
01:50:26|29174.01
01:50:27|29174.01
01:50:28|29174.01
01:50:29|29174.01
01:50:29|29174.01
01:50:31|29184.86
01:50:32|29184.86
01:50:33|29184.86
01:50:34|29184.86
01:50:35|29184.86
01:50:36|29184.86
01:50:37|29186.93
01:50:38|29186.93
01:50:39|29186.93
01:50:40|29183.74
01:50:41|29179.63
01:50:43|29179.63
01:50:43|29179.63
01:50:44|29176.38
01:50:45|29176.38
01:50:46|29176.38
01:50:47|29173.64
01:50:48|29173.64
01:50:50|29173.64
01:50:51|29173.64
01:50:52|29173.64
01:50:53|29173.64
01:50:54|29173.64
01:50:54|29173.64
01:50:55|29173.64
01:50:57|29173.64
01:50:58|29173.64
01:50:58|29173.64
01:50:59|29173.64
01:51:00|29173.64
01:51:01|29173.64
01:51:03|29173.64
01:51:03|29173.64
01:51:05|29173.64
01:51:05|29173.64
01:51:06|29173.64
01:51:07|29169.62
01:51:08|29169.62
01:51:09|29169.62
01:51:11|29169.62
01:51:11|29169.63
01:51:13|29181.84
01:51:15|29181.84
01:51:16|29187.7
01:51:17|29187.7
01:51:19|29187.7
01:51:20|29187.7
01:51:21|29187.7
01:51:23|29187.7
01:51:24|29187.7
01:51:26|29187.7
01:51:26|29187.7
01:51:28|29187.7
01:51:30|29187.7
01:51:30|29187.7
01:51:31|29187.7
01:51:32|29187.7
01:51:33|29187.7
01:51:34|29187.7
01:51:35|29187.7
01:51:36|29187.7
01:51:38|29187.7
01:51:38|29187.7
01:51:39|29187.7
01:51:40|29187.7
01:51:41|29183.19
01:51:42|29183.19
01:51:43|29183.19
01:51:44|29183.19
01:51:45|29183.19
01:51:46|29183.19
01:51:47|29183.19
01:51:49|29185.8
01:51:49|29185.8
01:51:51|29185.8
01:51:52|29187.93
01:51:53|29183.21
01:51:54|29183.21
01:51:55|29183.21
01:51:56|29183.21
01:51:57|29183.21
01:51:58|29183.21
01:51:59|29183.21
01:52:00|29182.56
01:52:01|29185.98
01:52:02|29185.98
01:52:03|29187.21
01:52:04|29187.21
01:52:05|29187.21
01:52:06|29187.2
01:52:07|29187.2
01:52:08|29187.2
01:52:09|29187.2
01:52:10|29187.2
01:52:11|29187.2
01:52:12|29187.2
01:52:13|29187.2
01:52:15|29187.2
01:52:16|29187.2
01:52:17|29187.2
01:52:18|29187.2
01:52:19|29187.2
01:52:21|29187.2
01:52:21|29187.2
01:52:22|29187.2
01:52:24|29187.2
01:52:25|29187.2
01:52:25|29187.2
01:52:26|29187.2
01:52:28|29187.2
01:52:29|29187.2
01:52:30|29187.2
01:52:30|29187.2
01:52:32|29187.2
01:52:33|29179.47
01:52:34|29179.47
01:52:35|29179.47
01:52:36|29179.47
01:52:37|29179.47
01:52:38|29179.47
01:52:39|29179.47
01:52:40|29179.47
01:52:41|29194.16
01:52:42|29194.16
01:52:43|29196.28
01:52:44|29188.52
01:52:45|29188.52
01:52:46|29188.51
01:52:47|29188.51
01:52:48|29188.51
01:52:49|29188.51
01:52:50|29188.51
01:52:51|29188.51
01:52:52|29188.51
01:52:53|29195.74
01:52:54|29195.74
01:52:55|29195.74
01:52:56|29195.74
01:52:57|29197.77
01:52:58|29190.55
01:52:59|29190.55
01:53:00|29190.55
01:53:01|29204.7
01:53:02|29203.95
01:53:03|29203.95
01:53:04|29201.98
01:53:05|29201.98
01:53:06|29201.98
01:53:07|29201.98
01:53:08|29201.98
01:53:09|29201.98
01:53:10|29201.98
01:53:12|29201.98
01:53:12|29201.98
01:53:13|29201.98
01:53:14|29201.98
01:53:15|29201.98
01:53:17|29198.49
01:53:18|29198.48
01:53:19|29198.48
01:53:20|29198.48
01:53:21|29198.48
01:53:23|29203.3
01:53:23|29203.3
01:53:24|29203.3
01:53:25|29203.3
01:53:26|29203.3
01:53:27|29203.3
01:53:29|29184.4
01:53:30|29184.4
01:53:31|29189.55
01:53:31|29189.55
01:53:33|29189.55
01:53:34|29189.55
01:53:35|29189.55
01:53:35|29189.55
01:53:37|29189.55
01:53:38|29189.55
01:53:39|29189.55
01:53:41|29189.55
01:53:41|29187.87
01:53:42|29187.87
01:53:43|29187.87
01:53:44|29187.87
01:53:45|29187.87
01:53:46|29192.25
01:53:47|29192.81
01:53:48|29192.88
01:53:49|29192.88
01:53:51|29192.88
01:53:51|29192.88
01:53:53|29192.88
01:53:54|29192.88
01:53:55|29192.88
01:53:56|29192.88
01:53:57|29192.88
01:53:58|29192.88
01:53:58|29192.88
01:54:00|29192.88
01:54:01|29192.88
01:54:01|29192.88
01:54:03|29192.88
01:54:03|29193.82
01:54:05|29193.82
01:54:05|29193.82
01:54:07|29192.05
01:54:09|29192.05
01:54:09|29192.05
01:54:10|29192.05
01:54:11|29192.05
01:54:12|29192.05
01:54:13|29192.05
01:54:14|29192.05
01:54:16|29192.05
01:54:18|29192.05
01:54:18|29192.05
01:54:20|29192.05
01:54:21|29192.05
01:54:23|29192.05
01:54:23|29192.05
01:54:24|29192.05
01:54:26|29192.05
01:54:28|29192.05
01:54:28|29192.05
01:54:29|29193.81
01:54:30|29191.58
01:54:32|29191.58
01:54:34|29191.59
01:54:34|29191.59
01:54:35|29191.59
01:54:37|29191.59
01:54:39|29191.59
01:54:39|29191.59
01:54:40|29191.59
01:54:41|29192.31
01:54:42|29192.31
01:54:43|29192.31
01:54:44|29192.31
01:54:45|29192.31
01:54:46|29192.31
01:54:47|29192.31
01:54:48|29192.31
01:54:50|29192.31
01:54:50|29192.31
01:54:51|29192.31
01:54:53|29192.31
01:54:53|29192.31
01:54:55|29194.13
01:54:55|29203.81
01:54:56|29203.81
01:54:57|29204.28
01:54:59|29209.5
01:55:00|29210.32
01:55:01|29210.32
01:55:02|29210.32
01:55:03|29210.32
01:55:04|29210.32
01:55:04|29210.32
01:55:06|29210.32
01:55:06|29199.04
01:55:07|29199.04
01:55:08|29199.04
01:55:09|29199.04
01:55:11|29207.2
01:55:12|29207.2
01:55:13|29207.2
01:55:14|29207.2
01:55:15|29207.2
01:55:16|29207.2
01:55:18|29207.2
01:55:19|29207.2
01:55:20|29206.14
01:55:21|29206.14
01:55:22|29206.14
01:55:23|29206.14
01:55:24|29206.14
01:55:25|29206.14
01:55:26|29206.14
01:55:27|29206.14
01:55:28|29206.14
01:55:29|29206.14
01:55:30|29206.14
01:55:31|29206.14
01:55:32|29206.14
01:55:33|29206.14
01:55:34|29206.14
01:55:35|29206.14
01:55:36|29206.14
01:55:37|29206.14
01:55:38|29206.14
01:55:39|29206.14
01:55:40|29206.14
01:55:41|29206.14
01:55:42|29206.14
01:55:43|29204.08
01:55:44|29204.08
01:55:45|29204.08
01:55:46|29204.08
01:55:48|29204.08
01:55:48|29204.08
01:55:49|29204.08
01:55:50|29204.08
01:55:51|29204.08
01:55:52|29204.08
01:55:53|29204.08
01:55:54|29204.08
01:55:55|29204.08
01:55:56|29204.08
01:55:57|29204.08
01:55:58|29204.71
01:55:59|29204.71
01:56:00|29204.71
01:56:01|29204.71
01:56:02|29208.52
01:56:04|29208.52
01:56:04|29208.52
01:56:05|29208.52
01:56:06|29209.73
01:56:07|29211.24
01:56:08|29211.24
01:56:10|29211.24
01:56:10|29211.24
01:56:11|29211.24
01:56:12|29211.24
01:56:13|29211.24
01:56:14|29211.24
01:56:15|29211.24
01:56:16|29211.24
01:56:18|29211.24
01:56:19|29211.24
01:56:20|29204.38
01:56:22|29204.38
01:56:22|29204.38
01:56:24|29204.38
01:56:26|29204.38
01:56:26|29204.38
01:56:27|29204.38
01:56:28|29204.38
01:56:30|29204.38
01:56:31|29204.38
01:56:32|29204.38
01:56:33|29204.38
01:56:35|29204.38
01:56:36|29204.38
01:56:37|29204.38
01:56:37|29204.38
01:56:38|29204.38
01:56:40|29204.38
01:56:41|29204.38
01:56:42|29203.94
01:56:43|29203.82
01:56:44|29203.82
01:56:44|29204.95
01:56:45|29204.95
01:56:46|29203.79
01:56:48|29203.79
01:56:49|29203.79
01:56:50|29204.98
01:56:51|29204.99
01:56:51|29204.99
01:56:52|29204.99
01:56:53|29204.99
01:56:54|29204.99
01:56:56|29207.3
01:56:57|29207.3
01:56:58|29207.3
01:56:59|29207.3
01:57:00|29207.3
01:57:00|29207.3
01:57:02|29207.3
01:57:03|29207.3
01:57:04|29207.3
01:57:04|29207.3
01:57:06|29207.3
01:57:06|29207.3
01:57:07|29207.3
01:57:09|29207.3
01:57:09|29207.3
01:57:11|29207.3
01:57:12|29204.65
01:57:12|29204.65
01:57:14|29204.65
01:57:14|29204.65
01:57:15|29204.65
01:57:16|29204.65
01:57:17|29204.65
01:57:19|29204.65
01:57:20|29204.65
01:57:21|29204.65
01:57:22|29204.65
01:57:23|29204.65
01:57:25|29209.27
01:57:26|29207.3
01:57:27|29207.3
01:57:28|29204.29
01:57:29|29204.29
01:57:30|29204.29
01:57:31|29204.29
01:57:32|29204.29
01:57:32|29204.29
01:57:34|29202.96
01:57:35|29202.96
01:57:36|29202.96
01:57:37|29202.96
01:57:38|29203.36
01:57:39|29203.36
01:57:40|29203.36
01:57:41|29202.16
01:57:42|29192.84
01:57:43|29192.84
01:57:44|29192.84
01:57:45|29192.84
01:57:47|29192.84
01:57:48|29192.84
01:57:49|29214.06
01:57:49|29214.06
01:57:51|29214.06
01:57:51|29214.06
01:57:53|29210.67
01:57:54|29210.67
01:57:55|29210.67
01:57:56|29210.67
01:57:58|29210.67
01:57:59|29210.67
01:57:59|29210.67
01:58:00|29210.67
01:58:02|29208.76
01:58:02|29208.76
01:58:03|29202.31
01:58:04|29202.31
01:58:05|29202.31
01:58:07|29202.31
01:58:08|29196.82
01:58:08|29196.82
01:58:09|29196.82
01:58:10|29196.82
01:58:11|29196.82
01:58:13|29196.82
01:58:13|29196.82
01:58:14|29196.82
01:58:16|29196.82
01:58:17|29196.82
01:58:18|29196.82
01:58:19|29196.82
01:58:21|29189.56
01:58:22|29189.56
01:58:24|29189.56
01:58:25|29189.56
01:58:26|29189.56
01:58:27|29189.56
01:58:28|29191.29
01:58:29|29191.29
01:58:30|29191.35
01:58:30|29190.14
01:58:32|29190.14
01:58:33|29190.14
01:58:34|29190.14
01:58:35|29190.14
01:58:36|29190.14
01:58:37|29190.14
01:58:38|29190.14
01:58:39|29190.14
01:58:39|29190.14
01:58:40|29190.14
01:58:41|29190.14
01:58:43|29190.14
01:58:44|29190.14
01:58:45|29190.14
01:58:46|29190.14
01:58:47|29190.14
01:58:48|29190.14
01:58:49|29190.14
01:58:50|29190.14
01:58:51|29190.14
01:58:52|29190.14
01:58:53|29190.14
01:58:54|29185.03
01:58:55|29185.03
01:58:56|29185.03
01:58:57|29185.03
01:58:58|29185.03
01:58:59|29185.03
01:59:00|29185.03
01:59:01|29185.03
01:59:02|29185.03
01:59:03|29185.03
01:59:04|29185.03
01:59:05|29185.03
01:59:06|29185.03
01:59:07|29185.03
01:59:08|29185.03
01:59:09|29185.03
01:59:10|29185.03
01:59:11|29185.03
01:59:12|29185.03
01:59:13|29185.03
01:59:14|29185.03
01:59:15|29185.03
01:59:16|29185.03
01:59:17|29185.03
01:59:18|29185.03
01:59:19|29185.03
01:59:21|29185.03
01:59:22|29185.03
01:59:24|29185.03
01:59:25|29184.34
01:59:26|29184.34
01:59:27|29184.34
01:59:29|29184.34
01:59:30|29184.34
01:59:32|29184.34
01:59:32|29184.34
01:59:33|29184.34
01:59:35|29184.34
01:59:37|29184.34
01:59:37|29184.34
01:59:38|29184.34
01:59:39|29184.34
01:59:40|29184.34
01:59:42|29184.34
01:59:43|29184.34
01:59:44|29184.34
01:59:45|29184.34
01:59:46|29184.34
01:59:47|29184.34
01:59:48|29184.34
01:59:49|29184.34
01:59:50|29184.34
01:59:52|29196.28
01:59:52|29196.28
01:59:53|29196.28
01:59:54|29194.74
01:59:55|29194.74
01:59:56|29194.74
01:59:57|29194.74
01:59:58|29194.74
01:59:59|29194.74
02:00:00|29195.97
02:00:01|29200.23
02:00:02|29198.85
02:00:03|29199.53
02:00:04|29199.53
02:00:05|29199.53
02:00:06|29199.53
02:00:07|29200.21
02:00:08|29200.21
02:00:09|29200.21
02:00:10|29200.21
02:00:12|29200.21
02:00:12|29200.21
02:00:13|29200.21
02:00:14|29200.21
02:00:15|29200.21
02:00:16|29200.21
02:00:18|29207.17
02:00:18|29207.17
02:00:19|29207.17
02:00:20|29207.17
02:00:22|29202.41
02:00:24|29202.41
02:00:25|29206.88
02:00:26|29207.3
02:00:27|29207.3
02:00:28|29207.31
02:00:28|29207.31
02:00:30|29217.58
02:00:31|29217.58
02:00:32|29214.26
02:00:33|29214.26
02:00:34|29214.26
02:00:35|29214.26
02:00:36|29214.26
02:00:37|29214.26
02:00:38|29214.26
02:00:39|29208.31
02:00:40|29208.31
02:00:41|29208.31
02:00:42|29208.31
02:00:43|29208.31
02:00:44|29208.31
02:00:45|29208.31
02:00:46|29213.87
02:00:47|29213.87
02:00:48|29213.7
02:00:50|29213.7
02:00:51|29213.7
02:00:51|29213.7
02:00:52|29213.7
02:00:53|29217.58
02:00:54|29216.5
02:00:56|29215.66
02:00:57|29215.66
02:00:58|29215.66
02:00:58|29214.46
02:01:00|29214.46
02:01:00|29214.46
02:01:01|29214.46
02:01:03|29214.46
02:01:03|29214.46
02:01:04|29214.46
02:01:05|29214.46
02:01:06|29214.46
02:01:08|29214.46
02:01:08|29214.46
02:01:09|29215.04
02:01:10|29215.04
02:01:11|29215.04
02:01:13|29215.04
02:01:13|29217.59
02:01:14|29217.59
02:01:15|29217.59
02:01:17|29217.59
02:01:17|29217.59
02:01:18|29217.59
02:01:19|29217.59
02:01:20|29217.59
02:01:21|29217.59
02:01:23|29217.59
02:01:24|29217.59
02:01:25|29220.02
02:01:26|29219.32
02:01:27|29219.32
02:01:28|29219.32
02:01:29|29219.32
02:01:30|29219.32
02:01:31|29219.32
02:01:33|29219.32
02:01:34|29219.32
02:01:35|29219.32
02:01:35|29219.32
02:01:36|29219.32
02:01:38|29219.32
02:01:39|29219.32
02:01:40|29219.32
02:01:41|29219.32
02:01:42|29219.32
02:01:43|29219.32
02:01:44|29219.32
02:01:45|29219.32
02:01:46|29219.32
02:01:47|29219.32
02:01:48|29219.32
02:01:49|29219.32
02:01:50|29219.32
02:01:51|29219.32
02:01:52|29212.09
02:01:53|29212.09
02:01:54|29212.09
02:01:56|29212.09
02:01:56|29206.8
02:01:57|29206.8
02:01:58|29206.8
02:01:59|29206.8
02:02:00|29206.8
02:02:01|29206.8
02:02:02|29206.8
02:02:03|29206.8
02:02:04|29206.8
02:02:05|29206.8
02:02:06|29206.8
02:02:07|29206.8
02:02:08|29206.8
02:02:09|29206.8
02:02:10|29206.8
02:02:12|29206.8
02:02:12|29206.8
02:02:13|29206.8
02:02:14|29206.8
02:02:15|29218.92
02:02:17|29218.92
02:02:18|29218.92
02:02:18|29218.92
02:02:19|29218.92
02:02:21|29218.92
02:02:22|29218.92
02:02:22|29218.92
02:02:24|29218.92
02:02:26|29218.92
02:02:27|29218.92
02:02:28|29218.92
02:02:29|29218.92
02:02:30|29218.92
02:02:31|29218.92
02:02:33|29218.92
02:02:33|29218.92
02:02:35|29218.92
02:02:36|29218.92
02:02:37|29218.92
02:02:38|29218.92
02:02:39|29218.92
02:02:40|29218.92
02:02:41|29218.92
02:02:42|29218.92
02:02:43|29218.92
02:02:44|29218.92
02:02:45|29218.92
02:02:47|29218.92
02:02:47|29218.92
02:02:48|29218.92
02:02:50|29218.92
02:02:50|29218.92
02:02:51|29218.92
02:02:53|29218.92
02:02:54|29218.92
02:02:55|29218.92
02:02:56|29218.92
02:02:56|29218.92
02:02:57|29218.92
02:02:59|29218.92
02:03:00|29216.55
02:03:01|29216.55
02:03:01|29216.55
02:03:02|29216.55
02:03:03|29219.63
02:03:04|29220.29
02:03:05|29220.66
02:03:07|29220.45
02:03:08|29220.45
02:03:09|29220.38
02:03:10|29220.38
02:03:11|29220.38
02:03:11|29220.38
02:03:12|29220.38
02:03:13|29220.38
02:03:14|29220.38
02:03:16|29220.38
02:03:17|29220.38
02:03:17|29220.38
02:03:18|29220.38
02:03:19|29220.38
02:03:21|29220.38
02:03:21|29220.38
02:03:22|29220.38
02:03:23|29217.05
02:03:25|29217.05
02:03:26|29217.05
02:03:27|29217.05
02:03:29|29217.05
02:03:30|29217.05
02:03:31|29217.05
02:03:33|29217.05
02:03:34|29217.05
02:03:36|29217.69
02:03:36|29217.69
02:03:37|29221.25
02:03:38|29222.02
02:03:39|29222.02
02:03:40|29222.02
02:03:41|29222.02
02:03:43|29222.02
02:03:43|29222.02
02:03:44|29222.02
02:03:45|29222.02
02:03:46|29222.02
02:03:47|29222.02
02:03:49|29222.02
02:03:50|29222.02
02:03:51|29222.02
02:03:52|29222.02
02:03:53|29222.02
02:03:54|29222.02
02:03:55|29222.02
02:03:55|29222.02
02:03:58|29222.02
02:03:58|29222.02
02:03:59|29222.02
02:04:00|29222.02
02:04:01|29222.02
02:04:02|29222.02
02:04:04|29222.02
02:04:04|29217.76
02:04:06|29217.77
02:04:06|29217.77
02:04:07|29213.55
02:04:09|29213.55
02:04:09|29213.55
02:04:10|29213.55
02:04:11|29213.55
02:04:13|29213.55
02:04:13|29206.37
02:04:14|29206.37
02:04:15|29206.37
02:04:17|29203.56
02:04:18|29203.56
02:04:19|29203.56
02:04:20|29203.56
02:04:22|29203.56
02:04:22|29203.56
02:04:23|29200.31
02:04:25|29200.31
02:04:26|29202.99
02:04:27|29202.99
02:04:28|29202.99
02:04:29|29202.99
02:04:31|29202.99
02:04:32|29202.99
02:04:33|29202.99
02:04:34|29202.99
02:04:35|29202.99
02:04:36|29200.36
02:04:37|29200.36
02:04:38|29200.36
02:04:39|29200.36
02:04:40|29200.36
02:04:41|29200.36
02:04:41|29200.36
02:04:43|29200.36
02:04:44|29200.36
02:04:45|29200.36
02:04:47|29200.36
02:04:47|29200.36
02:04:48|29200.36
02:04:49|29200.36
02:04:50|29200.36
02:04:51|29200.36
02:04:52|29203.13
02:04:54|29203.13
02:04:54|29203.13
02:04:55|29203.13
02:04:56|29203.13
02:04:57|29203.13
02:04:58|29203.13
02:05:00|29203.13
02:05:00|29203.13
02:05:01|29203.13
02:05:02|29203.13
02:05:03|29203.13
02:05:05|29203.13
02:05:05|29203.13
02:05:06|29203.13
02:05:07|29203.13
02:05:08|29204.05
02:05:10|29204.05
02:05:11|29204.05
02:05:12|29204.05
02:05:12|29204.05
02:05:13|29192.62
02:05:15|29191.26
02:05:16|29191.26
02:05:16|29191.26
02:05:17|29195.78
02:05:19|29195.78
02:05:19|29195.78
02:05:20|29195.36
02:05:21|29195.36
02:05:22|29201.78
02:05:23|29201.78
02:05:24|29201.78
02:05:25|29201.78
02:05:27|29196.94
02:05:28|29196.94
02:05:30|29196.94
02:05:31|29196.94
02:05:32|29196.94
02:05:33|29196.94
02:05:34|29196.94
02:05:35|29196.94
02:05:36|29196.94
02:05:36|29196.94
02:05:38|29196.94
02:05:39|29196.94
02:05:40|29196.94
02:05:41|29196.94
02:05:42|29196.94
02:05:42|29196.94
02:05:44|29197.8
02:05:44|29197.8
02:05:46|29197.8
02:05:47|29197.8
02:05:48|29197.8
02:05:49|29197.8
02:05:50|29197.8
02:05:51|29197.8
02:05:52|29197.8
02:05:53|29197.8
02:05:54|29197.8
02:05:56|29197.8
02:05:56|29205.73
02:05:57|29206.38
02:05:58|29206.38
02:05:59|29206.38
02:06:00|29206.38
02:06:01|29206.38
02:06:02|29206.38
02:06:03|29206.38
02:06:05|29206.38
02:06:06|29206.38
02:06:07|29206.38
02:06:08|29206.38
02:06:08|29206.38
02:06:10|29206.38
02:06:11|29206.38
02:06:12|29208.65
02:06:13|29208.65
02:06:14|29208.65
02:06:15|29208.65
02:06:15|29208.65
02:06:17|29208.65
02:06:17|29208.65
02:06:19|29208.65
02:06:20|29203.41
02:06:20|29203.41
02:06:22|29203.41
02:06:23|29203.41
02:06:23|29203.41
02:06:24|29203.41
02:06:25|29203.41
02:06:26|29203.99
02:06:29|29204.92
02:06:30|29200.73
02:06:32|29200.73
02:06:33|29200.73
02:06:35|29200.73
02:06:36|29200.73
02:06:38|29200.73
02:06:38|29200.73
02:06:39|29200.73
02:06:40|29200.73
02:06:41|29200.73
02:06:42|29196.23
02:06:43|29196.3
02:06:44|29196.3
02:06:46|29196.3
02:06:46|29196.3
02:06:47|29196.3
02:06:48|29192.64
02:06:49|29192.64
02:06:51|29192.64
02:06:52|29192.64
02:06:53|29192.64
02:06:54|29192.64
02:06:54|29192.64
02:06:56|29192.64
02:06:57|29192.64
02:06:57|29192.64
02:06:58|29191.33
02:06:59|29191.31
02:07:00|29191.31
02:07:02|29191.31
02:07:03|29191.27
02:07:03|29191.27
02:07:04|29191.27
02:07:05|29191.27
02:07:07|29191.27
02:07:08|29191.27
02:07:09|29191.26
02:07:09|29191.26
02:07:10|29191.26
02:07:12|29191.26
02:07:13|29191.26
02:07:13|29191.26
02:07:15|29191.26
02:07:16|29191.26
02:07:17|29191.26
02:07:18|29191.26
02:07:19|29191.26
02:07:20|29191.26
02:07:21|29191.26
02:07:22|29191.26
02:07:23|29191.26
02:07:24|29191.26
02:07:25|29191.26
02:07:26|29191.26
02:07:28|29191.26
02:07:29|29191.27
02:07:31|29193.45
02:07:31|29193.45
02:07:33|29193.45
02:07:34|29193.45
02:07:35|29193.45
02:07:36|29193.45
02:07:37|29193.45
02:07:38|29193.45
02:07:39|29192.52
02:07:41|29192.52
02:07:41|29192.52
02:07:42|29192.52
02:07:43|29192.52
02:07:45|29192.52
02:07:46|29192.52
02:07:47|29192.52
02:07:47|29192.52
02:07:49|29192.52
02:07:49|29186.53
02:07:51|29187.87
02:07:52|29186.53
02:07:53|29186.54
02:07:54|29186.54
02:07:55|29186.54
02:07:56|29186.54
02:07:57|29185.84
02:07:58|29185.84
02:07:59|29185.84
02:08:00|29187.29
02:08:01|29187.29
02:08:02|29187.29
02:08:03|29187.29
02:08:04|29187.29
02:08:05|29187.29
02:08:06|29187.29
02:08:07|29187.29
02:08:08|29187.29
02:08:09|29187.29
02:08:10|29187.29
02:08:12|29187.29
02:08:12|29187.29
02:08:13|29187.29
02:08:14|29187.29
02:08:15|29187.29
02:08:17|29187.29
02:08:17|29187.29
02:08:18|29185.84
02:08:19|29185.84
02:08:20|29185.84
02:08:21|29185.84
02:08:22|29185.84
02:08:23|29185.84
02:08:24|29185.84
02:08:25|29185.84
02:08:26|29185.84
02:08:28|29185.84
02:08:28|29190.74
02:08:29|29190.74
02:08:31|29190.74
02:08:33|29190.74
02:08:34|29190.74
02:08:35|29190.74
02:08:36|29190.74
02:08:37|29190.74
02:08:39|29190.74
02:08:40|29190.74
02:08:41|29190.74
02:08:41|29190.74
02:08:43|29190.74
02:08:45|29190.74
02:08:45|29190.74
02:08:47|29190.74
02:08:48|29190.74
02:08:49|29190.74
02:08:49|29190.74
02:08:51|29192.25
02:08:52|29192.25
02:08:53|29192.25
02:08:54|29192.25
02:08:55|29192.25
02:08:56|29192.25
02:08:57|29192.25
02:08:58|29192.25
02:08:59|29192.25
02:09:00|29192.25
02:09:02|29192.25
02:09:03|29192.25
02:09:04|29192.25
02:09:05|29192.25
02:09:06|29192.25
02:09:07|29192.25
02:09:08|29190.43
02:09:09|29189.51
02:09:10|29186.01
02:09:11|29186.01
02:09:12|29186.01
02:09:13|29184.87
02:09:14|29179.04
02:09:15|29179.04
02:09:16|29177.02
02:09:17|29177.02
02:09:18|29177.02
02:09:19|29177.02
02:09:20|29177.02
02:09:21|29172.94
02:09:22|29172.94
02:09:24|29172.94
02:09:24|29172.94
02:09:25|29172.94
02:09:26|29172.94
02:09:27|29172.94
02:09:29|29172.94
02:09:29|29172.94
02:09:30|29172.94
02:09:32|29175.08
02:09:33|29175.08
02:09:35|29172.94
02:09:35|29172.94
02:09:37|29172.94
02:09:37|29173.1
02:09:39|29173.1
02:09:39|29173.1
02:09:41|29173.1
02:09:42|29173.1
02:09:43|29173.1
02:09:44|29173.1
02:09:45|29173.1
02:09:45|29173.1
02:09:47|29173.1
02:09:48|29173.1
02:09:50|29173.44
02:09:51|29173.44
02:09:52|29173.44
02:09:53|29173.44
02:09:53|29173.45
02:09:55|29173.45
02:09:56|29173.45
02:09:57|29173.45
02:09:58|29173.45
02:09:59|29173.45
02:10:00|29173.45
02:10:01|29173.45
02:10:02|29173.45
02:10:03|29173.45
02:10:04|29173.45
02:10:04|29173.45
02:10:05|29173.45
02:10:07|29173.45
02:10:08|29173.45
02:10:09|29177.34
02:10:10|29174.85
02:10:11|29174.85
02:10:11|29173.48
02:10:13|29173.48
02:10:13|29173.48
02:10:16|29173.48
02:10:16|29173.48
02:10:17|29173.48
02:10:18|29173.48
02:10:19|29173.48
02:10:20|29173.48
02:10:21|29173.48
02:10:22|29173.48
02:10:23|29173.48
02:10:24|29173.48
02:10:25|29173.48
02:10:26|29173.48
02:10:27|29173.48
02:10:28|29173.48
02:10:29|29173.48
02:10:31|29174.74
02:10:33|29174.74
02:10:33|29174.74
02:10:35|29174.74
02:10:36|29174.74
02:10:37|29174.74
02:10:38|29174.74
02:10:39|29174.74
02:10:40|29174.74
02:10:41|29174.74
02:10:42|29174.74
02:10:43|29174.74
02:10:44|29174.74
02:10:45|29174.74
02:10:46|29174.74
02:10:47|29174.74
02:10:48|29174.74
02:10:49|29174.74
02:10:51|29174.74
02:10:51|29174.74
02:10:53|29174.74
02:10:54|29174.74
02:10:56|29174.74
02:10:57|29174.74
02:10:58|29174.74
02:10:59|29174.74
02:11:00|29174.74
02:11:01|29174.74
02:11:02|29174.74
02:11:03|29174.74
02:11:04|29174.74
02:11:05|29174.74
02:11:06|29174.74
02:11:07|29174.74
02:11:08|29174.74
02:11:09|29177.16
02:11:10|29177.16
02:11:12|29177.16
02:11:12|29177.16
02:11:13|29177.16
02:11:14|29177.16
02:11:15|29177.16
02:11:16|29177.16
02:11:17|29177.16
02:11:18|29177.16
02:11:19|29177.16
02:11:20|29177.16
02:11:21|29177.16
02:11:22|29177.16
02:11:23|29177.16
02:11:24|29177.16
02:11:25|29177.16
02:11:26|29177.16
02:11:28|29177.16
02:11:28|29177.16
02:11:29|29177.16
02:11:31|29177.16
02:11:32|29177.16
02:11:33|29177.16
02:11:35|29177.16
02:11:36|29177.16
02:11:37|29177.16
02:11:38|29177.16
02:11:40|29177.16
02:11:40|29177.16
02:11:42|29177.16
02:11:43|29177.16
02:11:45|29177.16
02:11:45|29174.75
02:11:47|29174.75
02:11:48|29174.75
02:11:48|29174.75
02:11:51|29176.73
02:11:51|29176.73
02:11:52|29176.73
02:11:53|29176.73
02:11:54|29185.56
02:11:55|29191.22
02:11:56|29191.23
02:11:57|29191.23
02:11:58|29191.23
02:11:59|29191.23
02:12:00|29191.23
02:12:02|29191.23
02:12:02|29191.23
02:12:04|29191.23
02:12:05|29191.23
02:12:06|29186.43
02:12:07|29186.43
02:12:08|29186.43
02:12:09|29190.57
02:12:10|29190.57
02:12:10|29190.57
02:12:12|29190.57
02:12:13|29188.63
02:12:14|29188.63
02:12:15|29188.63
02:12:16|29189.16
02:12:17|29189.16
02:12:18|29189.16
02:12:19|29189.16
02:12:20|29189.16
02:12:21|29189.16
02:12:21|29189.16
02:12:24|29189.16
02:12:24|29189.16
02:12:25|29189.16
02:12:26|29189.16
02:12:27|29189.16
02:12:28|29189.16
02:12:29|29189.16
02:12:30|29189.16
02:12:31|29189.16
02:12:33|29189.16
02:12:34|29192.99
02:12:35|29192.99
02:12:36|29192.99
02:12:38|29187.46
02:12:39|29187.46
02:12:40|29187.46
02:12:40|29187.46
02:12:42|29184.94
02:12:44|29194.52
02:12:44|29194.52
02:12:46|29194.52
02:12:47|29194.52
02:12:48|29194.52
02:12:48|29194.52
02:12:50|29194.52
02:12:50|29194.52
02:12:52|29194.52
02:12:53|29194.52
02:12:54|29192.97
02:12:55|29193.54
02:12:55|29193.54
02:12:57|29193.54
02:12:58|29193.54
02:12:59|29193.54
02:13:00|29193.54
02:13:01|29193.54
02:13:02|29193.54
02:13:03|29193.54
02:13:04|29193.54
02:13:05|29193.54
02:13:06|29193.54
02:13:06|29193.54
02:13:08|29193.54
02:13:09|29193.54
02:13:10|29193.54
02:13:11|29193.54
02:13:12|29193.54
02:13:13|29193.54
02:13:14|29193.54
02:13:15|29193.54
02:13:16|29193.54
02:13:18|29193.54
02:13:18|29193.54
02:13:19|29193.54
02:13:20|29193.54
02:13:21|29193.54
02:13:22|29193.54
02:13:23|29193.54
02:13:24|29193.54
02:13:25|29193.54
02:13:26|29193.54
02:13:27|29193.12
02:13:28|29193.12
02:13:29|29193.12
02:13:30|29193.12
02:13:31|29193.12
02:13:32|29193.12
02:13:34|29193.12
02:13:36|29193.12
02:13:37|29193.12
02:13:38|29193.12
02:13:39|29193.12
02:13:40|29193.12
02:13:41|29193.12
02:13:42|29193.12
02:13:43|29193.12
02:13:45|29193.12
02:13:45|29193.12
02:13:47|29193.12
02:13:49|29193.12
02:13:50|29193.12
02:13:51|29193.12
02:13:52|29193.12
02:13:53|29193.12
02:13:54|29188.47
02:13:55|29188.47
02:13:55|29188.47
02:13:57|29188.47
02:13:58|29188.47
02:14:00|29188.47
02:14:01|29188.47
02:14:01|29188.47
02:14:02|29188.47
02:14:04|29188.47
02:14:05|29188.47
02:14:05|29188.47
02:14:07|29188.47
02:14:07|29188.47
02:14:08|29188.47
02:14:09|29188.47
02:14:11|29188.47
02:14:12|29188.47
02:14:12|29188.47
02:14:14|29188.47
02:14:15|29188.47
02:14:16|29188.47
02:14:16|29188.47
02:14:17|29188.47
02:14:18|29188.47
02:14:20|29188.47
02:14:20|29188.47
02:14:22|29188.47
02:14:22|29188.47
02:14:23|29188.47
02:14:24|29188.47
02:14:25|29188.47
02:14:27|29188.47
02:14:27|29188.47
02:14:28|29188.47
02:14:29|29188.47
02:14:31|29188.47
02:14:31|29188.47
02:14:32|29188.47
02:14:34|29188.47
02:14:35|29188.47
02:14:36|29188.47
02:14:37|29188.47
02:14:38|29188.47
02:14:39|29188.47
02:14:41|29188.47
02:14:41|29188.47
02:14:42|29188.47
02:14:43|29188.47
02:14:44|29188.47
02:14:46|29188.47
02:14:47|29188.47
02:14:49|29188.47
02:14:49|29188.47
02:14:51|29188.47
02:14:52|29188.47
02:14:53|29188.47
02:14:54|29188.47
02:14:54|29188.47
02:14:56|29188.47
02:14:57|29188.47
02:14:57|29188.47
02:14:59|29188.47
02:14:59|29188.47
02:15:01|29188.47
02:15:01|29188.47
02:15:02|29191.99
02:15:04|29191.99
02:15:04|29191.99
02:15:05|29191.99
02:15:07|29191.99
02:15:08|29191.99
02:15:09|29191.99
02:15:10|29191.99
02:15:11|29191.99
02:15:12|29191.99
02:15:13|29191.99
02:15:13|29191.99
02:15:14|29191.99
02:15:15|29191.99
02:15:16|29191.99
02:15:17|29191.99
02:15:19|29191.99
02:15:19|29191.99
02:15:20|29191.99
02:15:23|29191.99
02:15:23|29191.99
02:15:24|29191.99
02:15:25|29191.99
02:15:27|29191.99
02:15:27|29191.99
02:15:29|29191.99
02:15:30|29191.99
02:15:30|29191.99
02:15:31|29191.99
02:15:32|29191.99
02:15:33|29191.99
02:15:34|29191.99
02:15:36|29191.99
02:15:37|29191.99
02:15:39|29191.99
02:15:40|29191.99
02:15:41|29191.99
02:15:42|29193.38
02:15:44|29193.38
02:15:44|29193.38
02:15:45|29193.38
02:15:46|29193.38
02:15:47|29193.38
02:15:48|29193.38
02:15:49|29193.38
02:15:50|29193.38
02:15:51|29193.38
02:15:52|29193.38
02:15:53|29193.38
02:15:55|29193.38
02:15:56|29193.38
02:15:57|29193.77
02:15:58|29193.77
02:15:59|29193.77
02:16:00|29193.77
02:16:01|29193.77
02:16:02|29192.54
02:16:03|29192.54
02:16:04|29192.54
02:16:05|29192.54
02:16:06|29192.54
02:16:07|29192.54
02:16:08|29192.54
02:16:09|29192.54
02:16:10|29192.54
02:16:11|29192.54
02:16:12|29203.73
02:16:13|29203.73
02:16:14|29206.61
02:16:15|29206.61
02:16:16|29206.61
02:16:18|29206.61
02:16:18|29206.61
02:16:19|29206.61
02:16:20|29206.61
02:16:21|29203.76
02:16:22|29203.76
02:16:23|29203.76
02:16:24|29203.76
02:16:25|29203.76
02:16:26|29203.76
02:16:27|29203.76
02:16:28|29203.76
02:16:29|29203.76
02:16:30|29203.7
02:16:31|29203.69
02:16:32|29203.69
02:16:33|29203.69
02:16:34|29203.69
02:16:35|29203.69
02:16:37|29203.69
02:16:38|29203.69
02:16:39|29201.8
02:16:40|29201.8
02:16:41|29201.8
02:16:42|29201.8
02:16:44|29201.8
02:16:45|29201.8
02:16:46|29201.8
02:16:47|29202.49
02:16:48|29202.49
02:16:49|29202.49
02:16:50|29202.49
02:16:51|29202.49
02:16:52|29202.49
02:16:53|29202.49
02:16:54|29202.49
02:16:55|29202.49
02:16:56|29202.49
02:16:58|29202.49
02:16:59|29202.49
02:17:00|29202.49
02:17:01|29202.49
02:17:02|29202.49
02:17:03|29202.49
02:17:04|29202.49
02:17:05|29202.49
02:17:06|29202.49
02:17:08|29202.49
02:17:08|29202.49
02:17:09|29202.49
02:17:10|29202.49
02:17:11|29202.49
02:17:12|29202.49
02:17:13|29202.49
02:17:14|29202.49
02:17:15|29202.49
02:17:16|29202.49
02:17:17|29201.42
02:17:18|29196.3
02:17:19|29189.91
02:17:20|29188.
02:17:21|29188.
02:17:22|29183.98
02:17:23|29183.98
02:17:24|29183.98
02:17:25|29183.98
02:17:26|29183.98
02:17:27|29183.98
02:17:28|29183.98
02:17:29|29183.98
02:17:30|29183.98
02:17:31|29183.98
02:17:32|29183.98
02:17:33|29183.98
02:17:34|29183.98
02:17:35|29183.98
02:17:37|29183.98
02:17:39|29178.
02:17:40|29178.
02:17:42|29178.
02:17:42|29178.
02:17:43|29178.
02:17:44|29178.
02:17:45|29178.
02:17:47|29178.
02:17:48|29178.
02:17:49|29178.
02:17:50|29178.
02:17:51|29178.
02:17:51|29174.8
02:17:53|29174.8
02:17:54|29179.59
02:17:55|29179.59
02:17:56|29179.59
02:17:57|29179.59
02:17:58|29179.59
02:17:59|29179.59
02:18:00|29179.59
02:18:01|29179.59
02:18:02|29179.59
02:18:03|29179.59
02:18:04|29179.59
02:18:05|29179.59
02:18:06|29179.59
02:18:08|29179.59
02:18:08|29179.59
02:18:09|29179.59
02:18:11|29179.59
02:18:12|29179.59
02:18:13|29179.59
02:18:13|29179.59
02:18:15|29179.59
02:18:15|29179.59
02:18:16|29179.59
02:18:18|29179.59
02:18:19|29179.59
02:18:20|29179.59
02:18:21|29179.59
02:18:22|29179.59
02:18:23|29179.59
02:18:23|29179.59
02:18:24|29179.59
02:18:26|29179.59
02:18:27|29175.51
02:18:28|29175.51
02:18:28|29175.51
02:18:30|29175.51
02:18:31|29175.51
02:18:31|29175.51
02:18:33|29175.51
02:18:34|29175.51
02:18:35|29175.52
02:18:36|29175.52
02:18:37|29175.52
02:18:39|29177.83
02:18:40|29177.83
02:18:42|29177.83
02:18:42|29175.51
02:18:45|29179.3
02:18:45|29175.51
02:18:46|29175.51
02:18:47|29175.51
02:18:48|29175.51
02:18:50|29175.51
02:18:51|29175.51
02:18:52|29175.51
02:18:53|29175.51
02:18:54|29177.75
02:18:55|29177.75
02:18:56|29177.75
02:18:57|29177.75
02:18:58|29177.75
02:18:59|29177.75
02:19:00|29177.75
02:19:02|29177.75
02:19:02|29177.75
02:19:03|29177.75
02:19:04|29177.75
02:19:05|29177.75
02:19:07|29177.75
02:19:07|29177.75
02:19:08|29177.75
02:19:09|29177.75
02:19:10|29177.75
02:19:12|29177.75
02:19:13|29177.75
02:19:14|29177.75
02:19:15|29177.75
02:19:16|29177.75
02:19:18|29177.75
02:19:18|29177.75
02:19:19|29177.75
02:19:20|29177.75
02:19:21|29177.75
02:19:22|29177.75
02:19:23|29177.75
02:19:24|29177.75
02:19:25|29177.75
02:19:26|29177.75
02:19:27|29175.82
02:19:28|29175.82
02:19:29|29175.82
02:19:30|29175.82
02:19:31|29175.82
02:19:32|29175.81
02:19:34|29175.81
02:19:34|29175.81
02:19:35|29175.81
02:19:36|29175.81
02:19:37|29175.81
02:19:39|29175.82
02:19:41|29175.81
02:19:41|29175.81
02:19:43|29175.81
02:19:45|29175.81
02:19:46|29175.81
02:19:48|29175.81
02:19:49|29174.48
02:19:50|29174.48
02:19:51|29174.48
02:19:51|29174.48
02:19:53|29174.48
02:19:54|29174.48
02:19:55|29173.39
02:19:56|29173.39
02:19:57|29173.39
02:19:59|29178.05
02:19:59|29178.05
02:20:00|29178.05
02:20:02|29178.05
02:20:03|29178.05
02:20:04|29178.05
02:20:05|29178.05
02:20:06|29178.05
02:20:07|29178.05
02:20:08|29178.05
02:20:09|29178.05
02:20:10|29178.53
02:20:11|29178.53
02:20:12|29178.53
02:20:13|29178.53
02:20:14|29178.53
02:20:15|29178.53
02:20:16|29178.53
02:20:17|29178.53
02:20:18|29178.53
02:20:19|29178.53
02:20:20|29178.53
02:20:21|29178.53
02:20:22|29178.53
02:20:22|29178.53
02:20:24|29178.53
02:20:25|29178.53
02:20:25|29178.53
02:20:27|29178.53
02:20:27|29178.53
02:20:29|29178.54
02:20:30|29178.54
02:20:31|29178.54
02:20:32|29178.54
02:20:32|29178.54
02:20:34|29178.54
02:20:35|29178.54
02:20:36|29178.54
02:20:37|29178.54
02:20:38|29178.54
02:20:39|29178.54
02:20:40|29178.54
02:20:42|29178.54
02:20:43|29177.76
02:20:44|29177.76
02:20:46|29177.76
02:20:46|29177.76
02:20:47|29177.76
02:20:48|29177.76
02:20:49|29177.76
02:20:50|29177.76
02:20:52|29181.16
02:20:53|29181.16
02:20:54|29181.16
02:20:55|29181.16
02:20:56|29181.16
02:20:56|29181.16
02:20:58|29181.16
02:20:59|29181.16
02:20:59|29181.16
02:21:01|29181.16
02:21:02|29181.16
02:21:03|29181.16
02:21:04|29180.06
02:21:05|29180.06
02:21:06|29180.06
02:21:08|29180.06
02:21:08|29180.06
02:21:09|29179.16
02:21:10|29179.16
02:21:11|29179.16
02:21:12|29179.16
02:21:13|29179.16
02:21:14|29179.16
02:21:15|29179.16
02:21:16|29179.16
02:21:17|29179.16
02:21:18|29179.16
02:21:19|29179.16
02:21:20|29177.76
02:21:21|29177.76
02:21:23|29177.76
02:21:24|29177.76
02:21:25|29177.76
02:21:25|29177.76
02:21:27|29177.76
02:21:28|29177.76
02:21:29|29177.76
02:21:29|29177.76
02:21:31|29177.76
02:21:31|29177.76
02:21:32|29177.76
02:21:34|29177.76
02:21:35|29177.76
02:21:36|29177.76
02:21:37|29177.76
02:21:38|29177.76
02:21:39|29177.76
02:21:40|29177.76
02:21:42|29166.09
02:21:43|29164.34
02:21:43|29164.34
02:21:45|29162.86
02:21:46|29158.47
02:21:47|29158.47
02:21:48|29158.47
02:21:49|29158.47
02:21:50|29159.05
02:21:52|29159.05
02:21:53|29159.05
02:21:53|29160.86
02:21:54|29160.86
02:21:55|29160.86
02:21:56|29160.86
02:21:59|29160.86
02:21:59|29160.86
02:22:00|29160.86
02:22:02|29160.86
02:22:03|29160.86
02:22:04|29160.86
02:22:05|29160.86
02:22:06|29160.86
02:22:07|29160.86
02:22:08|29160.86
02:22:09|29160.86
02:22:10|29160.86
02:22:11|29160.86
02:22:12|29160.86
02:22:13|29160.86
02:22:14|29160.86
02:22:15|29160.86
02:22:16|29170.37
02:22:17|29172.14
02:22:18|29173.52
02:22:19|29173.52
02:22:20|29172.46
02:22:21|29173.16
02:22:22|29173.16
02:22:23|29175.1
02:22:24|29175.1
02:22:25|29175.1
02:22:26|29175.1
02:22:27|29181.75
02:22:28|29181.75
02:22:29|29181.75
02:22:30|29181.75
02:22:31|29181.75
02:22:32|29181.75
02:22:33|29181.75
02:22:34|29181.75
02:22:35|29181.75
02:22:36|29181.75
02:22:37|29181.75
02:22:38|29181.75
02:22:39|29181.75
02:22:40|29181.75
02:22:42|29181.75
02:22:43|29181.75
02:22:45|29181.75
02:22:45|29181.75
02:22:47|29181.75
02:22:48|29181.75
02:22:49|29181.75
02:22:50|29181.75
02:22:51|29181.75
02:22:52|29181.75
02:22:52|29181.75
02:22:54|29183.74
02:22:55|29183.74
02:22:56|29183.74
02:22:57|29183.74
02:22:58|29183.74
02:22:59|29193.79
02:23:00|29193.79
02:23:01|29199.49
02:23:02|29199.49
02:23:03|29203.8
02:23:04|29203.8
02:23:05|29203.82
02:23:06|29203.82
02:23:07|29203.82
02:23:08|29203.82
02:23:09|29203.82
02:23:10|29203.82
02:23:11|29203.82
02:23:12|29203.82
02:23:13|29203.82
02:23:14|29203.82
02:23:15|29203.82
02:23:17|29203.82
02:23:17|29215.71
02:23:18|29215.71
02:23:19|29215.71
02:23:21|29217.19
02:23:21|29217.19
02:23:22|29217.19
02:23:23|29217.19
02:23:24|29215.75
02:23:26|29215.75
02:23:26|29215.89
02:23:28|29215.89
02:23:29|29215.89
02:23:29|29215.72
02:23:31|29215.73
02:23:32|29215.77
02:23:33|29215.77
02:23:34|29215.77
02:23:35|29227.13
02:23:36|29237.33
02:23:37|29239.56
02:23:38|29250.99
02:23:39|29248.69
02:23:40|29243.33
02:23:41|29244.76
02:23:42|29243.31
02:23:44|29243.31
02:23:45|29243.31
02:23:46|29239.4
02:23:47|29239.59
02:23:48|29239.59
02:23:49|29239.59
02:23:51|29239.59
02:23:52|29239.59
02:23:53|29237.67
02:23:54|29237.67
02:23:55|29239.05
02:23:56|29239.05
02:23:56|29244.03
02:23:58|29244.02
02:23:59|29241.67
02:24:00|29241.67
02:24:01|29241.67
02:24:02|29241.67
02:24:04|29241.67
02:24:05|29241.67
02:24:06|29241.67
02:24:06|29247.37
02:24:08|29254.25
02:24:09|29252.86
02:24:10|29251.63
02:24:11|29251.63
02:24:12|29251.63
02:24:13|29251.63
02:24:15|29251.63
02:24:16|29251.63
02:24:17|29251.63
02:24:18|29251.63
02:24:18|29251.63
02:24:19|29251.63
02:24:21|29251.63
02:24:21|29246.7
02:24:23|29246.7
02:24:24|29246.7
02:24:25|29244.19
02:24:26|29244.19
02:24:27|29244.19
02:24:28|29244.19
02:24:29|29244.19
02:24:30|29244.19
02:24:31|29244.19
02:24:32|29239.
02:24:33|29238.86
02:24:33|29238.85
02:24:35|29238.85
02:24:36|29238.84
02:24:37|29238.84
02:24:38|29238.63
02:24:39|29238.29
02:24:39|29238.29
02:24:40|29235.08
02:24:41|29235.08
02:24:42|29231.05
02:24:44|29231.05
02:24:46|29231.05
02:24:47|29231.05
02:24:48|29231.05
02:24:49|29231.05
02:24:50|29231.05
02:24:52|29231.22
02:24:52|29231.06
02:24:54|29230.32
02:24:55|29230.32
02:24:56|29230.32
02:24:57|29230.32
02:24:58|29230.32
02:25:00|29229.35
02:25:00|29229.35
02:25:01|29229.35
02:25:02|29229.35
02:25:04|29223.41
02:25:05|29232.05
02:25:05|29230.78
02:25:07|29230.78
02:25:08|29230.78
02:25:08|29230.78
02:25:09|29229.51
02:25:11|29229.51
02:25:12|29229.51
02:25:13|29229.51
02:25:13|29229.51
02:25:14|29229.51
02:25:16|29229.51
02:25:17|29229.51
02:25:18|29232.83
02:25:19|29232.83
02:25:20|29232.83
02:25:21|29232.83
02:25:22|29232.83
02:25:23|29232.83
02:25:23|29237.88
02:25:25|29237.88
02:25:25|29240.95
02:25:26|29241.53
02:25:27|29241.54
02:25:29|29241.29
02:25:30|29242.29
02:25:31|29242.29
02:25:31|29241.6
02:25:33|29241.6
02:25:33|29241.6
02:25:35|29241.6
02:25:35|29241.6
02:25:36|29241.6
02:25:38|29237.14
02:25:38|29237.28
02:25:40|29237.28
02:25:40|29237.28
02:25:42|29237.28
02:25:43|29237.28
02:25:44|29237.28
02:25:44|29237.28
02:25:47|29237.28
02:25:48|29237.28
02:25:49|29237.28
02:25:50|29237.28
02:25:52|29237.28
02:25:52|29237.28
02:25:53|29237.28
02:25:54|29237.28
02:25:55|29237.28
02:25:56|29237.28
02:25:57|29237.67
02:25:58|29237.66
02:25:59|29237.66
02:26:01|29237.42
02:26:02|29237.42
02:26:03|29237.42
02:26:04|29235.47
02:26:05|29235.47
02:26:05|29235.47
02:26:08|29235.47
02:26:08|29235.47
02:26:09|29235.47
02:26:10|29235.47
02:26:12|29235.47
02:26:13|29235.47
02:26:14|29235.47
02:26:15|29235.47
02:26:17|29235.47
02:26:17|29235.47
02:26:19|29235.47
02:26:20|29235.47
02:26:20|29235.47
02:26:21|29235.47
02:26:23|29235.47
02:26:24|29234.6
02:26:25|29234.6
02:26:26|29234.6
02:26:27|29234.6
02:26:28|29234.6
02:26:29|29234.6
02:26:30|29234.6
02:26:31|29234.6
02:26:32|29234.6
02:26:33|29234.6
02:26:34|29250.
02:26:35|29250.
02:26:36|29250.
02:26:37|29250.
02:26:38|29250.
02:26:39|29254.24
02:26:40|29254.24
02:26:41|29254.24
02:26:42|29254.24
02:26:43|29254.24
02:26:45|29263.12
02:26:46|29268.61
02:26:48|29262.99
02:26:48|29262.99
02:26:49|29262.99
02:26:51|29267.52
02:26:52|29267.53
02:26:54|29267.53
02:26:54|29267.53
02:26:55|29267.53
02:26:57|29260.45
02:26:58|29260.45
02:27:00|29260.45
02:27:00|29260.45
02:27:02|29254.04
02:27:03|29254.04
02:27:04|29254.04
02:27:05|29254.04
02:27:06|29254.04
02:27:07|29254.04
02:27:08|29254.04
02:27:09|29254.04
02:27:10|29254.04
02:27:11|29254.04
02:27:12|29254.04
02:27:13|29254.04
02:27:15|29254.04
02:27:15|29258.47
02:27:16|29258.47
02:27:17|29258.47
02:27:18|29258.47
02:27:19|29258.47
02:27:20|29258.47
02:27:21|29258.47
02:27:22|29258.47
02:27:23|29258.47
02:27:24|29258.47
02:27:25|29258.47
02:27:26|29255.74
02:27:27|29255.74
02:27:28|29255.74
02:27:30|29255.74
02:27:30|29255.74
02:27:31|29255.74
02:27:32|29255.74
02:27:33|29258.51
02:27:35|29258.51
02:27:35|29258.51
02:27:36|29258.51
02:27:37|29258.51
02:27:38|29258.51
02:27:40|29258.51
02:27:40|29258.51
02:27:41|29258.51
02:27:43|29258.51
02:27:43|29258.51
02:27:44|29258.51
02:27:46|29258.51
02:27:48|29258.51
02:27:49|29258.51
02:27:50|29258.51
02:27:52|29264.59
02:27:53|29264.59
02:27:54|29264.59
02:27:56|29264.59
02:27:56|29264.59
02:27:58|29264.59
02:27:58|29261.51
02:28:00|29261.51
02:28:02|29263.13
02:28:02|29263.12
02:28:04|29263.12
02:28:04|29263.12
02:28:05|29261.46
02:28:06|29261.46
02:28:07|29253.05
02:28:09|29251.55
02:28:09|29246.01
02:28:10|29246.01
02:28:11|29246.01
02:28:12|29246.01
02:28:14|29245.57
02:28:14|29245.57
02:28:15|29245.57
02:28:16|29245.57
02:28:17|29245.57
02:28:19|29245.57
02:28:19|29245.57
02:28:20|29245.57
02:28:21|29251.05
02:28:22|29251.05
02:28:23|29251.05
02:28:24|29251.05
02:28:25|29251.05
02:28:26|29251.05
02:28:27|29257.
02:28:28|29257.
02:28:29|29257.
02:28:30|29257.
02:28:31|29257.
02:28:32|29257.
02:28:33|29257.
02:28:35|29257.
02:28:36|29257.
02:28:37|29257.
02:28:37|29257.
02:28:38|29257.
02:28:40|29257.
02:28:41|29257.
02:28:42|29244.43
02:28:43|29241.95
02:28:43|29241.95
02:28:44|29241.95
02:28:46|29241.95
02:28:48|29241.95
02:28:49|29234.6
02:28:50|29234.6
02:28:52|29234.6
02:28:52|29234.6
02:28:53|29234.6
02:28:54|29234.6
02:28:56|29234.6
02:28:57|29234.6
02:28:59|29234.6
02:28:59|29234.6
02:29:00|29234.6
02:29:01|29234.6
02:29:03|29234.6
02:29:03|29234.6
02:29:04|29234.6
02:29:05|29234.6
02:29:07|29221.75
02:29:08|29221.75
02:29:09|29215.41
02:29:10|29215.41
02:29:11|29215.41
02:29:12|29217.3
02:29:13|29217.3
02:29:14|29217.3
02:29:15|29217.3
02:29:16|29217.3
02:29:17|29217.3
02:29:18|29217.3
02:29:19|29217.3
02:29:20|29217.3
02:29:21|29217.3
02:29:21|29217.3
02:29:23|29214.73
02:29:24|29214.73
02:29:25|29214.73
02:29:25|29214.73
02:29:27|29214.73
02:29:28|29214.11
02:29:29|29214.11
02:29:30|29214.11
02:29:31|29207.
02:29:32|29207.
02:29:33|29207.01
02:29:34|29207.01
02:29:35|29207.01
02:29:35|29207.01
02:29:37|29207.01
02:29:38|29207.01
02:29:39|29207.01
02:29:40|29207.01
02:29:41|29207.01
02:29:42|29207.01
02:29:43|29207.01
02:29:44|29207.01
02:29:45|29207.01
02:29:46|29207.01
02:29:47|29207.01
02:29:49|29196.88
02:29:49|29196.88
02:29:51|29197.39
02:29:53|29197.39
02:29:53|29197.39
02:29:54|29197.39
02:29:55|29197.39
02:29:57|29197.39
02:29:57|29197.39
02:29:59|29197.01
02:30:01|29197.01
02:30:03|29197.01
02:30:04|29197.01
02:30:04|29197.01
02:30:06|29197.01
02:30:07|29197.01
02:30:08|29197.01
02:30:09|29197.5
02:30:10|29197.5
02:30:11|29197.5
02:30:12|29197.5
02:30:13|29203.66
02:30:14|29205.45
02:30:15|29205.45
02:30:16|29205.45
02:30:17|29206.91
02:30:18|29206.94
02:30:19|29214.48
02:30:21|29212.75
02:30:22|29206.35
02:30:23|29196.09
02:30:24|29196.09
02:30:25|29196.09
02:30:26|29196.09
02:30:27|29196.09
02:30:28|29196.09
02:30:29|29196.09
02:30:30|29202.06
02:30:31|29202.06
02:30:32|29202.06
02:30:34|29202.06
02:30:34|29203.07
02:30:36|29203.07
02:30:37|29204.16
02:30:37|29204.16
02:30:38|29204.16
02:30:40|29201.66
02:30:41|29202.95
02:30:42|29202.95
02:30:43|29202.95
02:30:43|29202.95
02:30:44|29202.95
02:30:46|29202.95
02:30:46|29202.95
02:30:47|29203.3
02:30:49|29203.3
02:30:50|29203.3
02:30:52|29203.3
02:30:54|29202.67
02:30:55|29202.67
02:30:56|29202.67
02:30:56|29202.67
02:30:58|29202.67
02:30:59|29202.67
02:31:00|29202.67
02:31:01|29202.67
02:31:02|29202.67
02:31:03|29202.67
02:31:04|29202.67
02:31:05|29202.67
02:31:06|29201.86
02:31:08|29199.92
02:31:09|29195.98
02:31:09|29195.98
02:31:10|29195.98
02:31:12|29195.98
02:31:13|29195.98
02:31:14|29195.98
02:31:15|29179.75
02:31:16|29179.75
02:31:17|29186.56
02:31:18|29185.58
02:31:18|29185.57
02:31:20|29186.62
02:31:20|29187.94
02:31:22|29187.94
02:31:23|29187.94
02:31:24|29187.94
02:31:24|29187.94
02:31:26|29187.42
02:31:26|29187.42
02:31:28|29187.42
02:31:28|29187.42
02:31:29|29187.42
02:31:30|29187.42
02:31:32|29187.42
02:31:33|29187.42
02:31:33|29187.42
02:31:34|29187.42
02:31:35|29187.42
02:31:36|29187.42
02:31:37|29187.42
02:31:39|29187.42
02:31:39|29187.42
02:31:40|29187.42
02:31:41|29187.42
02:31:43|29187.42
02:31:43|29187.42
02:31:44|29187.42
02:31:45|29187.42
02:31:46|29187.42
02:31:47|29187.42
02:31:49|29187.42
02:31:49|29187.42
02:31:51|29187.42
02:31:53|29189.71
02:31:54|29189.71
02:31:55|29189.71
02:31:56|29189.71
02:31:57|29187.94
02:31:58|29187.94
02:32:00|29187.5
02:32:01|29187.5
02:32:02|29187.5
02:32:03|29187.5
02:32:04|29187.5
02:32:05|29187.5
02:32:06|29190.07
02:32:07|29190.07
02:32:08|29190.07
02:32:09|29190.07
02:32:10|29190.07
02:32:11|29190.07
02:32:12|29190.07
02:32:13|29190.07
02:32:13|29190.07
02:32:16|29191.17
02:32:17|29191.17
02:32:17|29191.17
02:32:18|29191.18
02:32:19|29191.18
02:32:20|29191.18
02:32:21|29191.18
02:32:22|29191.18
02:32:23|29191.18
02:32:24|29191.18
02:32:25|29191.69
02:32:26|29191.69
02:32:27|29191.69
02:32:28|29191.69
02:32:29|29191.69
02:32:30|29191.69
02:32:31|29191.69
02:32:32|29191.69
02:32:33|29191.69
02:32:34|29191.69
02:32:35|29191.69
02:32:36|29191.69
02:32:37|29191.69
02:32:38|29191.69
02:32:39|29191.69
02:32:40|29191.69
02:32:41|29191.69
02:32:42|29191.69
02:32:44|29191.69
02:32:44|29191.69
02:32:45|29191.69
02:32:46|29191.69
02:32:47|29194.05
02:32:49|29194.05
02:32:49|29194.05
02:32:50|29194.05
02:32:52|29194.05
02:32:53|29194.05
02:32:55|29194.05
02:32:55|29194.05
02:32:57|29194.05
02:32:59|29194.05
02:32:59|29194.05
02:33:01|29194.05
02:33:01|29194.05
02:33:02|29194.05
02:33:03|29194.05
02:33:05|29194.05
02:33:06|29194.05
02:33:07|29194.05
02:33:08|29194.05
02:33:09|29194.05
02:33:10|29194.05
02:33:11|29194.05
02:33:12|29193.03
02:33:13|29193.03
02:33:13|29193.03
02:33:15|29193.03
02:33:16|29193.03
02:33:17|29193.03
02:33:18|29193.03
02:33:19|29193.03
02:33:20|29193.03
02:33:21|29193.03
02:33:22|29193.03
02:33:23|29193.03
02:33:24|29193.03
02:33:25|29193.03
02:33:26|29193.03
02:33:27|29193.03
02:33:28|29193.03
02:33:29|29193.03
02:33:30|29193.03
02:33:31|29193.03
02:33:32|29193.03
02:33:33|29193.03
02:33:34|29193.03
02:33:35|29193.03
02:33:36|29188.81
02:33:37|29188.81
02:33:38|29188.81
02:33:39|29189.73
02:33:40|29189.73
02:33:41|29189.73
02:33:42|29189.73
02:33:43|29189.73
02:33:44|29189.73
02:33:45|29189.73
02:33:46|29189.73
02:33:47|29189.73
02:33:48|29189.73
02:33:50|29189.73
02:33:50|29189.73
02:33:51|29189.73
02:33:53|29189.73
02:33:54|29189.73
02:33:56|29189.73
02:33:56|29189.73
02:33:57|29189.73
02:33:58|29189.73
02:33:59|29189.73
02:34:00|29189.73
02:34:02|29189.73
02:34:02|29192.81
02:34:04|29192.82
02:34:05|29192.82
02:34:06|29192.82
02:34:07|29210.7
02:34:08|29197.39
02:34:09|29197.39
02:34:10|29198.46
02:34:11|29198.46
02:34:12|29198.46
02:34:13|29198.46
02:34:14|29198.46
02:34:14|29198.46
02:34:16|29198.46
02:34:17|29198.46
02:34:18|29192.64
02:34:20|29192.64
02:34:20|29192.64
02:34:21|29192.64
02:34:22|29192.64
02:34:23|29192.64
02:34:24|29192.64
02:34:26|29192.64
02:34:26|29192.64
02:34:27|29192.64
02:34:28|29192.64
02:34:29|29192.64
02:34:31|29192.64
02:34:31|29192.64
02:34:33|29192.64
02:34:33|29192.64
02:34:34|29192.64
02:34:36|29192.64
02:34:36|29192.64
02:34:37|29192.64
02:34:38|29192.64
02:34:39|29192.64
02:34:40|29192.64
02:34:42|29192.64
02:34:42|29192.64
02:34:43|29192.64
02:34:44|29192.64
02:34:45|29186.59
02:34:47|29186.59
02:34:48|29186.59
02:34:49|29186.59
02:34:50|29186.59
02:34:51|29186.59
02:34:51|29186.59
02:34:53|29183.76
02:34:54|29183.76
02:34:55|29183.48
02:34:57|29183.48
02:34:58|29184.49
02:34:59|29184.49
02:35:00|29184.49
02:35:01|29184.5
02:35:02|29184.5
02:35:03|29184.5
02:35:04|29184.5
02:35:06|29184.5
02:35:07|29184.5
02:35:08|29184.5
02:35:09|29184.5
02:35:10|29184.5
02:35:11|29184.5
02:35:12|29184.5
02:35:13|29184.5
02:35:14|29184.5
02:35:15|29184.5
02:35:16|29184.5
02:35:17|29184.5
02:35:18|29184.5
02:35:20|29184.5
02:35:20|29184.5
02:35:21|29184.5
02:35:22|29189.82
02:35:23|29189.82
02:35:24|29189.82
02:35:25|29189.82
02:35:26|29189.82
02:35:27|29189.82
02:35:28|29189.82
02:35:29|29189.82
02:35:30|29189.82
02:35:31|29189.82
02:35:32|29187.54
02:35:33|29180.14
02:35:35|29180.14
02:35:35|29180.14
02:35:36|29180.14
02:35:37|29180.14
02:35:38|29180.14
02:35:39|29180.14
02:35:40|29180.14
02:35:41|29180.14
02:35:42|29180.14
02:35:43|29183.84
02:35:44|29183.84
02:35:45|29183.84
02:35:46|29183.84
02:35:47|29183.84
02:35:48|29183.84
02:35:49|29183.84
02:35:51|29183.84
02:35:51|29183.84
02:35:52|29183.84
02:35:53|29183.84
02:35:55|29183.84
02:35:57|29194.55
02:35:58|29194.55
02:35:59|29194.55
02:36:01|29194.55
02:36:01|29194.55
02:36:02|29193.91
02:36:03|29193.91
02:36:04|29193.91
02:36:05|29193.91
02:36:07|29193.91
02:36:07|29193.91
02:36:08|29193.91
02:36:09|29193.91
02:36:10|29191.82
02:36:12|29191.38
02:36:12|29193.27
02:36:13|29193.27
02:36:15|29193.27
02:36:16|29193.27
02:36:18|29193.27
02:36:18|29193.27
02:36:19|29193.27
02:36:20|29193.27
02:36:21|29193.27
02:36:22|29193.27
02:36:24|29193.27
02:36:24|29192.52
02:36:25|29192.52
02:36:27|29192.52
02:36:28|29192.52
02:36:29|29192.52
02:36:30|29192.52
02:36:31|29192.52
02:36:31|29192.52
02:36:33|29192.52
02:36:34|29192.52
02:36:35|29192.52
02:36:36|29192.52
02:36:37|29192.52
02:36:38|29192.62
02:36:39|29192.62
02:36:40|29192.62
02:36:41|29192.62
02:36:42|29192.62
02:36:43|29192.62
02:36:43|29192.62
02:36:45|29192.62
02:36:45|29192.62
02:36:47|29192.62
02:36:48|29192.73
02:36:49|29192.62
02:36:50|29192.62
02:36:51|29192.62
02:36:52|29192.62
02:36:53|29192.62
02:36:54|29192.62
02:36:56|29192.62
02:36:57|29193.66
02:36:59|29193.66
02:36:59|29193.66
02:37:01|29193.22
02:37:02|29192.66
02:37:03|29192.66
02:37:04|29192.66
02:37:05|29192.66
02:37:06|29192.66
02:37:07|29192.66
02:37:08|29192.66
02:37:09|29192.66
02:37:10|29192.66
02:37:11|29192.66
02:37:12|29192.66
02:37:13|29192.66
02:37:14|29192.66
02:37:15|29192.66
02:37:16|29192.66
02:37:17|29192.66
02:37:18|29192.66
02:37:19|29192.66
02:37:20|29192.66
02:37:21|29192.66
02:37:22|29192.66
02:37:23|29192.66
02:37:24|29195.05
02:37:26|29195.05
02:37:26|29195.05
02:37:28|29195.05
02:37:29|29195.05
02:37:30|29195.05
02:37:31|29195.05
02:37:32|29198.69
02:37:33|29198.69
02:37:34|29198.69
02:37:36|29198.3
02:37:36|29196.26
02:37:37|29198.3
02:37:38|29206.34
02:37:39|29206.34
02:37:40|29206.34
02:37:41|29206.34
02:37:42|29206.34
02:37:43|29206.34
02:37:44|29206.34
02:37:45|29206.34
02:37:46|29206.34
02:37:47|29206.34
02:37:48|29206.34
02:37:49|29206.34
02:37:50|29206.34
02:37:51|29206.34
02:37:53|29206.34
02:37:54|29205.94
02:37:55|29208.65
02:37:57|29209.31
02:37:58|29209.31
02:37:59|29209.31
02:38:00|29209.31
02:38:01|29209.31
02:38:02|29209.31
02:38:04|29209.31
02:38:04|29209.31
02:38:05|29209.31
02:38:06|29213.75
02:38:07|29216.67
02:38:09|29217.03
02:38:10|29217.03
02:38:11|29217.03
02:38:12|29217.03
02:38:13|29220.7
02:38:14|29222.17
02:38:15|29220.73
02:38:16|29220.73
02:38:17|29220.73
02:38:18|29220.73
02:38:19|29220.65
02:38:20|29220.65
02:38:21|29220.65
02:38:22|29220.65
02:38:23|29220.65
02:38:24|29217.96
02:38:25|29217.96
02:38:26|29217.96
02:38:27|29217.96
02:38:28|29217.96
02:38:29|29217.96
02:38:30|29211.07
02:38:31|29211.07
02:38:32|29211.07
02:38:33|29211.07
02:38:34|29211.07
02:38:35|29211.07
02:38:36|29211.07
02:38:37|29211.07
02:38:38|29211.07
02:38:39|29211.07
02:38:40|29211.07
02:38:41|29211.07
02:38:42|29211.07
02:38:44|29211.07
02:38:45|29211.07
02:38:46|29211.07
02:38:46|29211.07
02:38:47|29211.07
02:38:48|29211.07
02:38:49|29211.07
02:38:50|29211.07
02:38:51|29211.07
02:38:53|29211.07
02:38:54|29211.07
02:38:55|29211.07
02:38:56|29211.07
02:38:58|29211.07
02:38:59|29211.07
02:39:00|29211.07
02:39:01|29211.07
02:39:02|29211.07
02:39:03|29211.07
02:39:04|29211.07
02:39:05|29211.07
02:39:06|29211.07
02:39:08|29211.07
02:39:09|29211.07
02:39:09|29211.07
02:39:10|29211.07
02:39:12|29211.07
02:39:13|29211.07
02:39:13|29211.07
02:39:14|29211.07
02:39:16|29211.07
02:39:17|29211.07
02:39:18|29211.07
02:39:19|29211.07
02:39:19|29211.07
02:39:21|29211.07
02:39:21|29211.07
02:39:23|29211.07
02:39:23|29211.07
02:39:25|29211.07
02:39:26|29213.08
02:39:27|29213.08
02:39:28|29213.08
02:39:29|29213.08
02:39:30|29209.89
02:39:31|29209.89
02:39:32|29209.89
02:39:32|29209.89
02:39:34|29209.89
02:39:35|29209.89
02:39:36|29209.89
02:39:36|29209.89
02:39:38|29204.75
02:39:39|29204.75
02:39:40|29204.75
02:39:41|29204.75
02:39:42|29205.46
02:39:43|29205.46
02:39:43|29205.46
02:39:44|29205.46
02:39:46|29205.46
02:39:47|29205.46
02:39:48|29205.48
02:39:49|29205.48
02:39:50|29205.48
02:39:51|29205.48
02:39:52|29205.48
02:39:53|29205.48
02:39:54|29205.48
02:39:55|29205.48
02:39:56|29205.48
02:39:57|29204.78
02:39:59|29204.78
02:39:59|29204.78
02:40:01|29204.78
02:40:03|29204.78
02:40:04|29204.78
02:40:04|29204.78
02:40:06|29204.78
02:40:07|29204.78
02:40:08|29204.78
02:40:09|29204.78
02:40:10|29205.19
02:40:11|29208.07
02:40:12|29208.07
02:40:13|29208.07
02:40:14|29208.05
02:40:15|29213.33
02:40:16|29213.33
02:40:17|29211.35
02:40:18|29211.35
02:40:19|29211.35
02:40:20|29211.35
02:40:21|29211.35
02:40:22|29211.35
02:40:23|29211.35
02:40:24|29211.35
02:40:25|29211.35
02:40:26|29211.35
02:40:27|29211.35
02:40:28|29211.35
02:40:29|29211.35
02:40:30|29211.35
02:40:31|29211.35
02:40:32|29211.35
02:40:33|29211.35
02:40:34|29211.35
02:40:35|29211.35
02:40:36|29211.35
02:40:37|29211.35
02:40:38|29211.35
02:40:40|29211.35
02:40:40|29204.7
02:40:41|29204.7
02:40:42|29204.7
02:40:43|29204.7
02:40:45|29204.7
02:40:45|29206.8
02:40:46|29206.8
02:40:47|29206.8
02:40:48|29205.65
02:40:49|29205.65
02:40:51|29205.65
02:40:51|29205.65
02:40:52|29205.65
02:40:54|29205.65
02:40:55|29205.65
02:40:56|29205.65
02:40:57|29205.65
02:40:58|29205.65
02:41:00|29205.65
02:41:00|29205.65
02:41:02|29205.65
02:41:03|29205.65
02:41:04|29205.65
02:41:06|29205.65
02:41:06|29205.65
02:41:08|29205.52
02:41:09|29201.34
02:41:10|29201.34
02:41:10|29192.93
02:41:12|29192.93
02:41:13|29192.93
02:41:13|29192.93
02:41:15|29192.93
02:41:15|29191.48
02:41:17|29190.97
02:41:18|29190.97
02:41:18|29190.97
02:41:20|29190.97
02:41:21|29190.97
02:41:22|29190.97
02:41:24|29190.97
02:41:24|29190.97
02:41:25|29190.97
02:41:26|29190.97
02:41:27|29192.17
02:41:28|29192.17
02:41:29|29192.17
02:41:31|29195.1
02:41:31|29195.1
02:41:33|29195.1
02:41:34|29195.1
02:41:35|29195.1
02:41:35|29195.1
02:41:37|29195.1
02:41:38|29196.97
02:41:38|29196.97
02:41:39|29196.97
02:41:41|29196.97
02:41:41|29196.97
02:41:43|29196.97
02:41:43|29196.97
02:41:44|29196.97
02:41:45|29198.27
02:41:46|29198.27
02:41:48|29198.27
02:41:49|29198.27
02:41:49|29198.27
02:41:50|29198.27
02:41:52|29201.45
02:41:52|29201.45
02:41:54|29201.45
02:41:54|29201.45
02:41:55|29201.45
02:41:56|29201.45
02:41:58|29201.46
02:41:59|29201.46
02:42:01|29199.77
02:42:02|29199.77
02:42:03|29199.77
02:42:04|29199.77
02:42:06|29199.77
02:42:07|29199.77
02:42:08|29199.77
02:42:09|29199.77
02:42:10|29199.77
02:42:12|29199.77
02:42:12|29199.77
02:42:13|29199.77
02:42:14|29199.77
02:42:15|29199.77
02:42:17|29199.77
02:42:18|29199.77
02:42:20|29201.23
02:42:21|29201.23
02:42:21|29201.23
02:42:22|29201.23
02:42:23|29201.23
02:42:25|29206.83
02:42:26|29212.27
02:42:27|29214.12
02:42:28|29214.13
02:42:29|29214.13
02:42:30|29214.13
02:42:31|29214.13
02:42:32|29214.13
02:42:33|29214.13
02:42:34|29214.13
02:42:35|29214.13
02:42:36|29214.13
02:42:37|29218.89
02:42:38|29220.36
02:42:39|29220.36
02:42:40|29220.36
02:42:41|29220.36
02:42:42|29220.36
02:42:43|29220.36
02:42:44|29223.47
02:42:45|29223.47
02:42:46|29223.47
02:42:47|29223.47
02:42:48|29223.47
02:42:49|29223.47
02:42:50|29223.47
02:42:51|29223.47
02:42:52|29223.48
02:42:53|29223.48
02:42:54|29223.48
02:42:55|29223.48
02:42:56|29223.48
02:42:57|29223.48
02:42:58|29223.48
02:42:59|29223.48
02:43:00|29219.88
02:43:02|29219.88
02:43:03|29219.88
02:43:04|29219.88
02:43:05|29220.3
02:43:05|29220.3
02:43:07|29220.3
02:43:08|29220.3
02:43:09|29220.3
02:43:10|29220.3
02:43:11|29222.37
02:43:12|29230.19
02:43:13|29233.67
02:43:14|29233.15
02:43:15|29232.47
02:43:16|29231.95
02:43:17|29231.95
02:43:18|29231.95
02:43:19|29231.95
02:43:20|29231.95
02:43:21|29231.95
02:43:22|29231.95
02:43:23|29231.95
02:43:24|29231.95
02:43:25|29231.95
02:43:26|29231.95
02:43:28|29231.95
02:43:28|29231.95
02:43:29|29231.95
02:43:30|29231.95
02:43:31|29231.95
02:43:33|29231.22
02:43:34|29231.22
02:43:35|29231.22
02:43:36|29231.22
02:43:37|29231.22
02:43:38|29231.22
02:43:39|29231.22
02:43:40|29231.21
02:43:41|29231.21
02:43:43|29231.21
02:43:44|29231.21
02:43:45|29231.21
02:43:46|29231.21
02:43:47|29231.21
02:43:48|29231.21
02:43:49|29231.21
02:43:50|29226.5
02:43:51|29226.5
02:43:52|29226.5
02:43:52|29226.5
02:43:54|29220.87
02:43:55|29220.87
02:43:56|29220.87
02:43:57|29220.87
02:43:58|29220.87
02:43:59|29220.87
02:43:59|29220.87
02:44:02|29220.87
02:44:03|29216.37
02:44:04|29221.07
02:44:05|29224.01
02:44:06|29223.56
02:44:07|29223.56
02:44:08|29223.56
02:44:09|29223.56
02:44:10|29223.56
02:44:12|29223.56
02:44:13|29223.56
02:44:14|29223.56
02:44:15|29223.56
02:44:16|29223.56
02:44:17|29217.6
02:44:18|29217.6
02:44:19|29217.6
02:44:20|29217.6
02:44:21|29217.6
02:44:22|29217.6
02:44:23|29217.6
02:44:25|29217.6
02:44:26|29217.6
02:44:27|29217.6
02:44:27|29217.6
02:44:29|29217.6
02:44:29|29217.6
02:44:31|29217.6
02:44:32|29217.6
02:44:33|29217.6
02:44:33|29217.6
02:44:34|29217.6
02:44:36|29217.6
02:44:36|29217.6
02:44:38|29217.6
02:44:39|29217.6
02:44:40|29217.6
02:44:41|29217.6
02:44:42|29217.6
02:44:43|29217.6
02:44:44|29217.6
02:44:45|29217.6
02:44:45|29217.6
02:44:47|29217.6
02:44:47|29217.6
02:44:49|29217.6
02:44:49|29217.6
02:44:51|29217.6
02:44:51|29217.6
02:44:53|29217.6
02:44:54|29217.6
02:44:55|29217.6
02:44:56|29217.6
02:44:57|29217.6
02:44:58|29217.6
02:44:59|29217.6
02:45:00|29217.6
02:45:02|29217.6
02:45:03|29217.6
02:45:05|29217.6
02:45:06|29217.6
02:45:07|29217.6
02:45:08|29217.59
02:45:09|29217.59
02:45:10|29217.59
02:45:11|29217.59
02:45:12|29208.51
02:45:13|29208.51
02:45:15|29198.22
02:45:15|29199.19
02:45:16|29203.58
02:45:17|29202.13
02:45:18|29202.13
02:45:20|29202.85
02:45:20|29202.85
02:45:21|29203.58
02:45:22|29203.58
02:45:23|29203.58
02:45:24|29203.58
02:45:25|29203.58
02:45:26|29203.58
02:45:27|29203.43
02:45:28|29208.35
02:45:30|29208.59
02:45:30|29208.59
02:45:31|29208.59
02:45:32|29208.59
02:45:33|29208.59
02:45:35|29208.8
02:45:35|29208.8
02:45:36|29208.8
02:45:37|29208.8
02:45:38|29208.8
02:45:39|29208.8
02:45:40|29208.8
02:45:41|29208.8
02:45:42|29208.8
02:45:43|29208.8
02:45:44|29210.48
02:45:45|29207.86
02:45:47|29207.86
02:45:47|29207.86
02:45:48|29207.86
02:45:49|29207.86
02:45:50|29207.86
02:45:52|29208.27
02:45:52|29208.27
02:45:53|29208.27
02:45:54|29208.27
02:45:55|29208.27
02:45:56|29208.27
02:45:57|29208.27
02:45:58|29208.27
02:45:59|29208.27
02:46:00|29208.27
02:46:01|29209.15
02:46:04|29209.01
02:46:05|29209.01
02:46:06|29209.01
02:46:07|29209.01
02:46:08|29209.01
02:46:09|29209.01
02:46:11|29208.39
02:46:12|29208.39
02:46:12|29208.39
02:46:14|29208.39
02:46:14|29208.39
02:46:16|29208.39
02:46:17|29208.39
02:46:17|29208.39
02:46:19|29208.39
02:46:20|29208.39
02:46:21|29208.39
02:46:21|29208.39
02:46:23|29214.23
02:46:23|29218.62
02:46:24|29218.62
02:46:26|29218.62
02:46:26|29218.14
02:46:28|29218.14
02:46:29|29218.14
02:46:29|29218.14
02:46:31|29218.14
02:46:32|29218.14
02:46:33|29218.14
02:46:33|29219.01
02:46:34|29219.82
02:46:36|29219.82
02:46:36|29219.82
02:46:38|29219.82
02:46:39|29221.07
02:46:39|29221.07
02:46:40|29223.81
02:46:42|29223.27
02:46:43|29223.27
02:46:43|29223.27
02:46:44|29223.27
02:46:45|29223.27
02:46:46|29223.27
02:46:48|29223.27
02:46:49|29223.27
02:46:49|29223.27
02:46:50|29223.27
02:46:52|29223.27
02:46:52|29223.27
02:46:54|29223.27
02:46:55|29223.27
02:46:55|29223.27
02:46:56|29223.27
02:46:58|29223.27
02:46:59|29223.27
02:47:00|29223.27
02:47:00|29223.27
02:47:02|29223.27
02:47:03|29223.27
02:47:04|29223.27
02:47:06|29223.27
02:47:07|29223.27
02:47:09|29223.27
02:47:11|29223.27
02:47:11|29223.27
02:47:12|29223.27
02:47:13|29223.27
02:47:14|29233.69
02:47:15|29233.69
02:47:16|29233.69
02:47:17|29233.69
02:47:18|29233.69
02:47:19|29233.69
02:47:20|29233.69
02:47:21|29233.69
02:47:22|29233.69
02:47:23|29233.69
02:47:24|29237.76
02:47:25|29239.24
02:47:26|29242.09
02:47:27|29242.01
02:47:29|29238.41
02:47:29|29238.41
02:47:30|29238.41
02:47:32|29238.41
02:47:33|29238.41
02:47:34|29238.41
02:47:34|29238.41
02:47:36|29238.41
02:47:36|29238.41
02:47:38|29238.41
02:47:39|29238.41
02:47:40|29238.41
02:47:41|29238.41
02:47:42|29238.41
02:47:43|29238.41
02:47:43|29238.41
02:47:45|29241.62
02:47:46|29241.34
02:47:47|29241.34
02:47:48|29241.34
02:47:49|29241.63
02:47:50|29241.37
02:47:51|29240.6
02:47:53|29240.6
02:47:53|29240.25
02:47:55|29240.25
02:47:56|29240.25
02:47:56|29236.79
02:47:57|29231.97
02:47:59|29232.
02:48:00|29232.
02:48:01|29232.
02:48:01|29232.
02:48:03|29232.
02:48:04|29232.
02:48:05|29232.
02:48:07|29232.
02:48:08|29232.
02:48:10|29233.1
02:48:10|29233.1
02:48:11|29233.1
02:48:12|29233.1
02:48:13|29233.1
02:48:14|29233.1
02:48:16|29233.1
02:48:17|29233.74
02:48:18|29233.74
02:48:19|29233.85
02:48:19|29233.85
02:48:21|29234.37
02:48:21|29233.85
02:48:23|29233.85
02:48:24|29233.85
02:48:25|29233.85
02:48:26|29233.85
02:48:27|29233.85
02:48:27|29233.85
02:48:29|29233.85
02:48:30|29233.85
02:48:31|29233.85
02:48:32|29233.85
02:48:32|29233.85
02:48:34|29233.85
02:48:34|29233.85
02:48:35|29233.85
02:48:37|29233.85
02:48:37|29233.85
02:48:39|29230.
02:48:40|29230.
02:48:41|29230.
02:48:42|29230.
02:48:43|29230.
02:48:44|29230.
02:48:44|29230.
02:48:46|29230.
02:48:47|29230.
02:48:48|29230.
02:48:49|29230.
02:48:50|29230.
02:48:51|29230.
02:48:52|29230.
02:48:53|29230.
02:48:53|29230.
02:48:55|29230.
02:48:56|29230.
02:48:57|29230.
02:48:58|29230.
02:48:59|29230.
02:49:00|29230.
02:49:01|29230.
02:49:02|29230.52
02:49:03|29230.52
02:49:04|29230.52
02:49:05|29230.52
02:49:07|29230.52
02:49:08|29230.52
02:49:10|29230.52
02:49:10|29230.
02:49:11|29230.
02:49:13|29230.
02:49:14|29229.37
02:49:15|29229.37
02:49:16|29229.37
02:49:17|29229.37
02:49:18|29229.37
02:49:19|29229.37
02:49:19|29229.37
02:49:21|29229.37
02:49:22|29228.38
02:49:23|29228.38
02:49:24|29228.38
02:49:25|29228.38
02:49:26|29228.38
02:49:27|29228.38
02:49:28|29228.38
02:49:30|29228.38
02:49:30|29228.38
02:49:31|29228.38
02:49:32|29228.38
02:49:33|29228.38
02:49:34|29224.42
02:49:35|29224.42
02:49:36|29224.42
02:49:37|29224.42
02:49:38|29225.98
02:49:39|29225.98
02:49:40|29225.98
02:49:41|29226.22
02:49:42|29232.31
02:49:43|29232.31
02:49:44|29232.31
02:49:46|29232.31
02:49:47|29232.31
02:49:47|29232.31
02:49:49|29232.31
02:49:50|29232.31
02:49:51|29232.31
02:49:52|29232.31
02:49:53|29232.31
02:49:54|29232.31
02:49:56|29232.31
02:49:56|29232.31
02:49:58|29232.31
02:49:58|29232.31
02:50:00|29232.31
02:50:00|29232.31
02:50:02|29232.31
02:50:02|29232.31
02:50:03|29232.31
02:50:05|29232.31
02:50:06|29232.31
02:50:08|29232.31
02:50:09|29232.31
02:50:10|29232.31
02:50:11|29232.31
02:50:12|29232.31
02:50:13|29232.31
02:50:14|29231.28
02:50:16|29231.28
02:50:16|29231.28
02:50:17|29231.28
02:50:19|29231.28
02:50:19|29231.28
02:50:20|29231.28
02:50:21|29231.28
02:50:22|29231.28
02:50:23|29231.28
02:50:25|29231.28
02:50:25|29231.28
02:50:26|29231.28
02:50:27|29231.28
02:50:28|29231.28
02:50:29|29231.28
02:50:31|29231.28
02:50:31|29231.28
02:50:33|29232.03
02:50:33|29232.03
02:50:35|29230.11
02:50:35|29230.11
02:50:37|29230.11
02:50:37|29230.11
02:50:38|29230.11
02:50:40|29230.11
02:50:40|29230.11
02:50:41|29230.11
02:50:42|29230.11
02:50:44|29230.11
02:50:44|29230.11
02:50:45|29230.11
02:50:47|29230.11
02:50:47|29230.11
02:50:48|29230.11
02:50:49|29230.11
02:50:51|29230.11
02:50:52|29230.11
02:50:52|29230.11
02:50:54|29230.11
02:50:54|29230.11
02:50:55|29230.11
02:50:57|29230.11
02:50:57|29234.64
02:50:58|29241.03
02:51:00|29241.03
02:51:00|29241.03
02:51:02|29241.03
02:51:02|29241.03
02:51:04|29241.03
02:51:05|29241.03
02:51:06|29241.03
02:51:07|29241.03
02:51:09|29241.03
02:51:10|29234.39
02:51:11|29234.39
02:51:12|29234.39
02:51:14|29234.39
02:51:15|29234.39
02:51:16|29234.39
02:51:16|29234.39
02:51:19|29234.39
02:51:19|29234.39
02:51:20|29234.39
02:51:21|29234.39
02:51:22|29234.39
02:51:23|29234.39
02:51:24|29234.39
02:51:25|29234.39
02:51:26|29234.39
02:51:27|29234.39
02:51:28|29234.39
02:51:29|29234.39
02:51:30|29234.39
02:51:31|29234.39
02:51:33|29234.39
02:51:33|29234.39
02:51:34|29234.39
02:51:35|29234.39
02:51:36|29234.39
02:51:37|29234.39
02:51:39|29235.82
02:51:40|29235.82
02:51:40|29235.82
02:51:41|29235.82
02:51:42|29235.82
02:51:44|29235.82
02:51:45|29235.59
02:51:46|29235.59
02:51:47|29235.59
02:51:48|29235.59
02:51:49|29235.59
02:51:49|29235.59
02:51:51|29235.59
02:51:52|29235.59
02:51:53|29235.59
02:51:54|29235.59
02:51:55|29235.59
02:51:56|29235.59
02:51:57|29235.59
02:51:58|29235.59
02:51:59|29235.59
02:51:59|29235.59
02:52:01|29235.59
02:52:02|29234.41
02:52:03|29234.41
02:52:04|29234.41
02:52:05|29234.41
02:52:06|29234.38
02:52:07|29229.19
02:52:07|29229.19
02:52:10|29229.19
02:52:10|29229.19
02:52:12|29229.19
02:52:13|29229.19
02:52:14|29225.83
02:52:15|29225.83
02:52:17|29228.92
02:52:18|29228.92
02:52:19|29228.92
02:52:20|29228.92
02:52:21|29228.92
02:52:22|29228.92
02:52:23|29228.92
02:52:24|29232.97
02:52:25|29232.97
02:52:26|29232.97
02:52:27|29232.97
02:52:29|29232.97
02:52:30|29232.97
02:52:30|29232.97
02:52:32|29232.99
02:52:32|29232.99
02:52:34|29232.99
02:52:35|29233.65
02:52:37|29235.03
02:52:37|29235.03
02:52:38|29235.03
02:52:39|29235.03
02:52:40|29235.03
02:52:41|29235.03
02:52:42|29235.03
02:52:43|29235.03
02:52:44|29235.03
02:52:45|29235.03
02:52:46|29234.48
02:52:47|29235.06
02:52:48|29235.06
02:52:49|29235.06
02:52:50|29235.06
02:52:51|29235.06
02:52:52|29235.06
02:52:53|29235.08
02:52:54|29235.08
02:52:55|29235.08
02:52:56|29235.08
02:52:57|29235.08
02:52:58|29235.08
02:52:59|29235.08
02:53:00|29235.08
02:53:01|29235.08
02:53:02|29235.08
02:53:03|29235.08
02:53:04|29235.08
02:53:05|29235.08
02:53:06|29235.08
02:53:08|29235.08
02:53:09|29235.08
02:53:11|29235.08
02:53:11|29235.08
02:53:13|29235.08
02:53:14|29235.08
02:53:15|29235.08
02:53:16|29235.48
02:53:17|29235.48
02:53:19|29235.48
02:53:19|29235.48
02:53:20|29235.48
02:53:21|29235.48
02:53:22|29235.48
02:53:24|29235.48
02:53:24|29235.48
02:53:25|29235.48
02:53:26|29235.48
02:53:27|29239.39
02:53:29|29239.39
02:53:29|29239.39
02:53:30|29239.39
02:53:31|29239.39
02:53:32|29239.39
02:53:34|29239.39
02:53:34|29239.95
02:53:35|29239.95
02:53:36|29239.95
02:53:37|29239.95
02:53:38|29239.95
02:53:40|29239.95
02:53:40|29239.95
02:53:41|29239.95
02:53:42|29239.95
02:53:43|29239.95
02:53:45|29239.95
02:53:45|29239.95
02:53:47|29239.95
02:53:48|29239.95
02:53:49|29239.95
02:53:50|29239.95
02:53:51|29239.95
02:53:52|29239.95
02:53:53|29239.95
02:53:54|29239.95
02:53:55|29239.95
02:53:56|29239.95
02:53:57|29239.95
02:53:58|29239.95
02:53:59|29239.95
02:54:00|29239.95
02:54:01|29239.95
02:54:02|29239.95
02:54:04|29242.59
02:54:04|29242.59
02:54:06|29242.59
02:54:07|29242.59
02:54:07|29242.59
02:54:08|29242.59
02:54:10|29242.59
02:54:12|29242.59
02:54:14|29241.11
02:54:15|29241.12
02:54:17|29241.11
02:54:17|29241.11
02:54:18|29240.99
02:54:20|29240.99
02:54:21|29240.99
02:54:22|29240.99
02:54:23|29240.99
02:54:24|29240.46
02:54:25|29234.73
02:54:26|29234.73
02:54:27|29232.15
02:54:28|29232.15
02:54:29|29232.15
02:54:29|29232.15
02:54:31|29232.15
02:54:32|29232.15
02:54:33|29232.15
02:54:34|29232.15
02:54:35|29232.15
02:54:36|29232.15
02:54:38|29232.67
02:54:38|29232.67
02:54:39|29232.67
02:54:40|29232.67
02:54:41|29232.67
02:54:42|29232.67
02:54:43|29232.61
02:54:45|29232.61
02:54:45|29232.46
02:54:46|29232.39
02:54:47|29232.39
02:54:48|29232.38
02:54:50|29232.38
02:54:50|29232.38
02:54:51|29232.38
02:54:52|29232.38
02:54:54|29232.38
02:54:54|29232.38
02:54:56|29232.38
02:54:56|29232.38
02:54:57|29232.38
02:54:59|29232.38
02:55:00|29232.38
02:55:01|29232.38
02:55:02|29232.38
02:55:03|29232.38
02:55:04|29231.77
02:55:05|29221.48
02:55:06|29221.48
02:55:07|29224.
02:55:08|29224.
02:55:09|29224.11
02:55:10|29224.11
02:55:12|29224.12
02:55:13|29224.12
02:55:14|29224.04
02:55:15|29224.04
02:55:17|29224.03
02:55:18|29224.03
02:55:19|29224.03
02:55:20|29224.03
02:55:22|29224.03
02:55:22|29224.03
02:55:24|29236.59
02:55:25|29240.19
02:55:26|29243.45
02:55:27|29243.45
02:55:28|29243.45
02:55:29|29243.45
02:55:30|29243.45
02:55:31|29243.45
02:55:32|29248.2
02:55:33|29251.75
02:55:34|29251.48
02:55:35|29251.48
02:55:36|29251.48
02:55:37|29251.48
02:55:38|29251.48
02:55:39|29251.48
02:55:40|29251.48
02:55:41|29251.48
02:55:42|29251.48
02:55:43|29251.48
02:55:44|29251.48
02:55:45|29251.48
02:55:46|29249.72
02:55:47|29249.68
02:55:48|29249.67
02:55:49|29258.6
02:55:50|29258.6
02:55:51|29260.88
02:55:52|29260.88
02:55:53|29261.04
02:55:54|29261.38
02:55:55|29261.03
02:55:56|29261.03
02:55:57|29261.03
02:55:58|29261.03
02:55:59|29261.03
02:56:00|29258.77
02:56:01|29257.58
02:56:02|29257.58
02:56:03|29257.58
02:56:04|29257.58
02:56:05|29257.58
02:56:06|29257.58
02:56:07|29257.58
02:56:08|29255.57
02:56:09|29252.6
02:56:10|29252.62
02:56:11|29252.62
02:56:13|29252.78
02:56:14|29252.78
02:56:16|29252.45
02:56:17|29252.45
02:56:18|29252.45
02:56:19|29252.45
02:56:20|29252.45
02:56:21|29252.45
02:56:22|29252.45
02:56:23|29252.45
02:56:25|29252.45
02:56:25|29252.45
02:56:26|29252.45
02:56:27|29252.45
02:56:28|29252.45
02:56:29|29252.45
02:56:30|29252.45
02:56:31|29252.45
02:56:32|29252.45
02:56:33|29254.2
02:56:34|29254.2
02:56:35|29254.2
02:56:36|29254.2
02:56:37|29254.2
02:56:38|29254.2
02:56:39|29254.2
02:56:41|29254.91
02:56:41|29254.91
02:56:43|29254.91
02:56:44|29254.91
02:56:45|29254.91
02:56:46|29254.91
02:56:47|29254.91
02:56:47|29254.91
02:56:48|29254.91
02:56:50|29254.91
02:56:50|29254.91
02:56:52|29254.91
02:56:53|29254.91
02:56:53|29253.36
02:56:55|29253.36
02:56:56|29253.36
02:56:57|29253.36
02:56:58|29258.62
02:56:59|29258.62
02:57:00|29258.62
02:57:01|29258.62
02:57:02|29258.62
02:57:03|29258.62
02:57:04|29258.62
02:57:05|29257.56
02:57:07|29257.57
02:57:07|29257.57
02:57:09|29257.57
02:57:10|29257.57
02:57:10|29257.57
02:57:11|29257.57
02:57:13|29257.56
02:57:14|29257.56
02:57:15|29256.18
02:57:17|29256.18
02:57:17|29256.17
02:57:20|29251.93
02:57:20|29244.55
02:57:21|29243.36
02:57:22|29243.36
02:57:23|29243.36
02:57:25|29243.36
02:57:25|29243.36
02:57:26|29247.66
02:57:27|29245.9
02:57:28|29245.9
02:57:29|29245.76
02:57:31|29245.76
02:57:31|29245.76
02:57:32|29245.76
02:57:33|29247.08
02:57:34|29247.08
02:57:35|29247.08
02:57:45|29247.08
02:57:45|29257.45
02:57:46|29257.45
02:57:47|29257.45
02:57:48|29257.45
02:57:49|29257.45
02:57:50|29257.45
02:57:51|29257.45
02:57:52|29257.45
02:57:53|29257.45
02:57:54|29256.06
02:57:55|29256.06
02:57:57|29256.06
02:57:57|29256.06
02:57:59|29256.06
02:57:59|29253.35
02:58:00|29253.35
02:58:01|29253.35
02:58:03|29253.94
02:58:03|29253.94
02:58:05|29253.94
02:58:05|29253.94
02:58:06|29253.94
02:58:08|29253.94
02:58:09|29253.94
02:58:10|29253.94
02:58:11|29253.94
02:58:12|29253.94
02:58:14|29256.75
02:58:14|29256.75
02:58:15|29256.75
02:58:17|29256.75
02:58:18|29256.75
02:58:19|29256.75
02:58:21|29256.75
02:58:21|29256.75
02:58:22|29256.75
02:58:23|29256.75
02:58:25|29256.75
02:58:26|29256.75
02:58:27|29256.75
02:58:28|29256.75
02:58:29|29256.75
02:58:29|29256.75
02:58:31|29256.75
02:58:32|29256.75
02:58:33|29256.75
02:58:34|29256.75
02:58:35|29256.75
02:58:35|29256.75
02:58:37|29256.75
02:58:38|29256.75
02:58:38|29256.75
02:58:41|29256.75
02:58:41|29256.75
02:58:42|29256.75
02:58:43|29256.75
02:58:44|29256.75
02:58:45|29256.75
02:58:46|29256.75
02:58:47|29256.75
02:58:48|29256.75
02:58:49|29256.75
02:58:50|29264.8
02:58:51|29264.8
02:58:53|29256.77
02:58:54|29256.77
02:58:55|29256.77
02:58:56|29256.77
02:58:57|29256.77
02:58:58|29256.77
02:58:59|29256.77
02:59:00|29256.77
02:59:01|29257.1
02:59:02|29257.1
02:59:03|29258.06
02:59:04|29258.44
02:59:05|29258.44
02:59:06|29258.44
02:59:07|29258.44
02:59:08|29246.5
02:59:09|29246.5
02:59:10|29246.5
02:59:11|29240.54
02:59:12|29241.96
02:59:13|29241.96
02:59:15|29239.76
02:59:16|29239.54
02:59:17|29239.54
02:59:19|29239.54
02:59:20|29237.67
02:59:21|29237.34
02:59:22|29241.19
02:59:23|29237.1
02:59:24|29237.1
02:59:25|29237.1
02:59:26|29237.1
02:59:27|29237.1
02:59:28|29237.1
02:59:29|29237.1
02:59:30|29237.44
02:59:31|29237.44
02:59:33|29237.44
02:59:33|29237.44
02:59:34|29237.44
02:59:35|29237.44
02:59:36|29237.44
02:59:38|29237.44
02:59:38|29237.44
02:59:40|29237.44
02:59:41|29237.44
02:59:42|29237.44
02:59:43|29237.44
02:59:43|29237.44
02:59:45|29237.44
02:59:46|29237.44
02:59:47|29237.44
02:59:48|29237.44
02:59:49|29237.44
02:59:50|29237.44
02:59:51|29237.44
02:59:52|29237.44
02:59:53|29237.44
02:59:54|29237.44
02:59:54|29237.44
02:59:56|29237.44
02:59:56|29237.44
02:59:58|29237.44
02:59:59|29237.44
03:00:00|29237.44
03:00:01|29237.44
03:00:02|29237.44
03:00:03|29237.44
03:00:04|29235.04
03:00:06|29235.04
03:00:07|29235.04
03:00:07|29235.04
03:00:08|29235.04
03:00:10|29234.86
03:00:11|29234.86
03:00:11|29235.05
03:00:13|29235.05
03:00:14|29235.05
03:00:15|29235.05
03:00:17|29235.05
03:00:18|29235.05
03:00:19|29235.05
03:00:20|29235.05
03:00:22|29245.92
03:00:22|29245.92
03:00:24|29245.92
03:00:25|29245.92
03:00:25|29245.92
03:00:26|29245.92
03:00:28|29245.92
03:00:29|29245.92
03:00:30|29244.85
03:00:31|29244.85
03:00:32|29244.85
03:00:33|29239.72
03:00:34|29239.72
03:00:35|29239.72
03:00:36|29241.9
03:00:37|29241.9
03:00:38|29241.9
03:00:39|29241.9
03:00:40|29241.9
03:00:41|29241.9
03:00:42|29241.9
03:00:43|29241.9
03:00:44|29241.9
03:00:45|29241.9
03:00:46|29241.9
03:00:47|29241.9
03:00:48|29243.13
03:00:49|29243.13
03:00:50|29243.13
03:00:51|29243.13
03:00:52|29243.13
03:00:53|29243.13
03:00:54|29243.13
03:00:55|29243.13
03:00:56|29243.13
03:00:57|29243.13
03:00:58|29243.13
03:00:59|29243.13
03:01:00|29243.13
03:01:01|29243.13
03:01:02|29243.13
03:01:03|29243.13
03:01:04|29243.13
03:01:05|29240.57
03:01:06|29240.57
03:01:07|29240.57
03:01:08|29235.97
03:01:09|29235.97
03:01:10|29235.97
03:01:11|29235.97
03:01:12|29235.97
03:01:13|29235.97
03:01:14|29235.97
03:01:16|29235.97
03:01:17|29235.97
03:01:19|29235.97
03:01:19|29235.97
03:01:21|29235.97
03:01:22|29235.97
03:01:23|29235.97
03:01:24|29235.97
03:01:26|29235.97
03:01:26|29235.97
03:01:27|29235.97
03:01:28|29235.97
03:01:30|29235.97
03:01:31|29235.97
03:01:32|29235.98
03:01:33|29235.98
03:01:34|29235.98
03:01:34|29235.98
03:01:36|29235.98
03:01:37|29235.98
03:01:38|29235.98
03:01:39|29235.98
03:01:40|29235.98
03:01:42|29235.98
03:01:43|29235.98
03:01:43|29235.98
03:01:44|29236.01
03:01:45|29236.01
03:01:46|29236.01
03:01:47|29235.85
03:01:48|29235.85
03:01:49|29235.85
03:01:50|29235.85
03:01:51|29235.85
03:01:52|29235.85
03:01:53|29235.85
03:01:54|29235.85
03:01:55|29235.85
03:01:56|29235.85
03:01:57|29235.85
03:01:58|29235.85
03:01:59|29235.85
03:02:00|29235.85
03:02:01|29235.85
03:02:02|29235.85
03:02:03|29235.85
03:02:04|29235.85
03:02:05|29235.85
03:02:06|29235.85
03:02:07|29235.85
03:02:08|29235.85
03:02:09|29235.85
03:02:10|29248.5
03:02:11|29248.5
03:02:12|29248.5
03:02:13|29248.5
03:02:15|29248.5
03:02:15|29248.5
03:02:16|29233.92
03:02:18|29233.92
03:02:18|29231.54
03:02:20|29226.95
03:02:21|29226.94
03:02:22|29226.94
03:02:23|29226.94
03:02:24|29226.94
03:02:25|29226.94
03:02:26|29226.94
03:02:27|29213.15
03:02:27|29213.14
03:02:29|29213.14
03:02:30|29213.14
03:02:32|29212.56
03:02:33|29217.92
03:02:33|29217.92
03:02:35|29217.92
03:02:36|29217.92
03:02:36|29217.92
03:02:38|29217.92
03:02:38|29217.92
03:02:39|29217.92
03:02:40|29217.92
03:02:41|29212.55
03:02:42|29212.55
03:02:43|29212.55
03:02:44|29212.55
03:02:46|29212.55
03:02:47|29212.55
03:02:47|29212.55
03:02:48|29212.55
03:02:49|29212.55
03:02:50|29207.11
03:02:52|29207.11
03:02:52|29207.11
03:02:53|29207.11
03:02:54|29217.
03:02:56|29217.
03:02:57|29220.6
03:02:58|29220.6
03:02:59|29220.6
03:02:59|29221.96
03:03:00|29221.96
03:03:01|29229.73
03:03:02|29229.73
03:03:03|29229.73
03:03:05|29229.73
03:03:06|29229.73
03:03:06|29229.73
03:03:08|29229.73
03:03:09|29229.73
03:03:09|29229.73
03:03:11|29229.73
03:03:11|29229.73
03:03:12|29229.73
03:03:13|29229.73
03:03:15|29229.73
03:03:16|29229.73
03:03:17|29229.73
03:03:19|29229.73
03:03:20|29229.73
03:03:21|29229.73
03:03:22|29229.73
03:03:23|29229.73
03:03:24|29229.73
03:03:25|29229.73
03:03:26|29229.73
03:03:28|29241.18
03:03:28|29241.18
03:03:30|29241.18
03:03:31|29241.18
03:03:32|29248.62
03:03:33|29248.62
03:03:34|29249.56
03:03:35|29247.52
03:03:36|29249.46
03:03:37|29249.46
03:03:38|29249.46
03:03:39|29249.46
03:03:40|29249.46
03:03:41|29249.46
03:03:42|29249.46
03:03:43|29249.46
03:03:44|29247.82
03:03:45|29241.84
03:03:46|29241.84
03:03:47|29241.84
03:03:48|29241.84
03:03:49|29244.24
03:03:50|29244.24
03:03:51|29244.28
03:03:52|29244.28
03:03:53|29244.28
03:03:54|29244.28
03:03:55|29247.54
03:03:56|29247.54
03:03:57|29247.54
03:03:58|29247.54
03:03:59|29247.54
03:04:00|29247.54
03:04:01|29247.54
03:04:02|29246.86
03:04:03|29246.85
03:04:05|29246.85
03:04:06|29246.85
03:04:06|29246.85
03:04:07|29246.85
03:04:09|29246.85
03:04:10|29246.85
03:04:11|29246.85
03:04:12|29246.85
03:04:13|29249.98
03:04:14|29249.98
03:04:15|29249.98
03:04:16|29249.7
03:04:18|29249.7
03:04:19|29249.7
03:04:21|29249.7
03:04:22|29249.7
03:04:23|29249.7
03:04:24|29249.7
03:04:24|29249.7
03:04:26|29251.01
03:04:27|29249.95
03:04:28|29249.95
03:04:29|29249.95
03:04:30|29249.95
03:04:31|29249.95
03:04:32|29249.95
03:04:33|29249.95
03:04:35|29249.94
03:04:36|29249.94
03:04:36|29249.94
03:04:38|29249.94
03:04:38|29249.94
03:04:39|29249.94
03:04:41|29249.94
03:04:42|29249.94
03:04:42|29249.94
03:04:44|29249.94
03:04:44|29248.48
03:04:46|29248.48
03:04:46|29248.48
03:04:47|29252.94
03:04:49|29252.94
03:04:50|29252.94
03:04:52|29252.94
03:04:52|29252.94
03:04:54|29252.94
03:04:55|29257.58
03:04:56|29254.79
03:04:57|29254.79
03:04:58|29254.79
03:04:59|29254.79
03:05:00|29254.79
03:05:02|29254.79
03:05:02|29253.55
03:05:03|29253.55
03:05:04|29253.55
03:05:05|29253.55
03:05:07|29253.55
03:05:07|29253.55
03:05:08|29253.55
03:05:09|29253.55
03:05:11|29253.55
03:05:12|29253.55
03:05:13|29253.55
03:05:14|29253.55
03:05:15|29253.55
03:05:16|29252.7
03:05:17|29252.7
03:05:19|29252.7
03:05:19|29253.88
03:05:21|29253.88
03:05:22|29253.88
03:05:23|29253.88
03:05:24|29253.88
03:05:26|29253.88
03:05:27|29252.36
03:05:28|29251.55
03:05:29|29251.55
03:05:29|29251.55
03:05:30|29250.93
03:05:32|29250.93
03:05:32|29250.93
03:05:34|29250.93
03:05:34|29250.93
03:05:35|29250.93
03:05:36|29250.93
03:05:38|29250.93
03:05:39|29250.93
03:05:39|29250.93
03:05:40|29250.93
03:05:41|29250.93
03:05:42|29250.93
03:05:44|29250.93
03:05:45|29250.93
03:05:46|29248.08
03:05:46|29248.08
03:05:47|29248.08
03:05:48|29248.08
03:05:49|29248.08
03:05:50|29248.08
03:05:52|29248.08
03:05:52|29248.08
03:05:53|29241.06
03:05:55|29241.06
03:05:56|29241.06
03:05:57|29241.06
03:05:57|29241.06
03:05:58|29241.06
03:06:00|29241.06
03:06:00|29241.06
03:06:02|29241.06
03:06:03|29240.9
03:06:04|29241.12
03:06:05|29241.12
03:06:06|29241.12
03:06:07|29241.12
03:06:08|29241.12
03:06:09|29241.12
03:06:10|29241.12
03:06:10|29241.12
03:06:12|29241.12
03:06:13|29241.12
03:06:14|29241.12
03:06:15|29241.12
03:06:16|29241.12
03:06:17|29241.12
03:06:18|29241.12
03:06:18|29241.12
03:06:21|29241.12
03:06:22|29241.12
03:06:22|29241.12
03:06:25|29241.12
03:06:25|29241.12
03:06:26|29241.12
03:06:27|29241.12
03:06:29|29241.13
03:06:30|29241.13
03:06:31|29241.13
03:06:32|29241.13
03:06:33|29241.13
03:06:34|29241.13
03:06:35|29241.13
03:06:36|29241.13
03:06:37|29241.13
03:06:38|29241.13
03:06:39|29241.13
03:06:40|29241.13
03:06:41|29241.13
03:06:42|29241.13
03:06:43|29241.13
03:06:44|29241.13
03:06:45|29241.13
03:06:46|29241.13
03:06:47|29241.13
03:06:48|29241.13
03:06:49|29241.13
03:06:50|29240.89
03:06:51|29240.89
03:06:52|29240.89
03:06:53|29240.89
03:06:54|29240.89
03:06:55|29240.89
03:06:56|29240.89
03:06:57|29240.89
03:06:58|29244.68
03:06:59|29244.68
03:07:00|29244.68
03:07:01|29244.68
03:07:02|29244.68
03:07:03|29244.68
03:07:04|29244.68
03:07:05|29244.68
03:07:06|29244.68
03:07:07|29244.68
03:07:08|29244.68
03:07:09|29244.68
03:07:10|29244.68
03:07:11|29244.68
03:07:12|29244.68
03:07:13|29247.78
03:07:14|29247.78
03:07:15|29247.78
03:07:16|29247.78
03:07:17|29247.78
03:07:18|29247.78
03:07:19|29247.78
03:07:21|29247.78
03:07:22|29247.78
03:07:24|29247.76
03:07:25|29247.76
03:07:26|29247.76
03:07:27|29247.76
03:07:27|29247.77
03:07:28|29247.77
03:07:30|29247.77
03:07:30|29247.77
03:07:32|29247.77
03:07:34|29247.77
03:07:34|29247.77
03:07:36|29247.77
03:07:37|29247.77
03:07:38|29247.77
03:07:39|29247.77
03:07:40|29247.77
03:07:41|29247.77
03:07:42|29247.77
03:07:43|29247.77
03:07:44|29247.77
03:07:45|29247.77
03:07:46|29247.77
03:07:47|29247.77
03:07:48|29247.77
03:07:50|29248.45
03:07:51|29257.61
03:07:52|29257.61
03:07:53|29257.61
03:07:54|29257.61
03:07:54|29257.61
03:07:56|29257.61
03:07:57|29257.61
03:07:58|29257.61
03:07:58|29257.61
03:08:00|29252.
03:08:00|29252.
03:08:01|29252.
03:08:03|29252.
03:08:04|29252.
03:08:04|29252.
03:08:05|29260.71
03:08:07|29260.71
03:08:07|29260.71
03:08:09|29260.71
03:08:09|29264.01
03:08:10|29264.01
03:08:12|29264.01
03:08:12|29264.01
03:08:13|29265.59
03:08:14|29265.59
03:08:16|29265.59
03:08:16|29265.59
03:08:17|29265.59
03:08:19|29265.59
03:08:20|29265.59
03:08:21|29265.59
03:08:22|29265.59
03:08:23|29265.59
03:08:24|29265.59
03:08:25|29265.59
03:08:27|29265.59
03:08:27|29265.59
03:08:29|29265.59
03:08:30|29265.59
03:08:31|29264.65
03:08:31|29264.65
03:08:32|29264.65
03:08:34|29264.65
03:08:35|29264.65
03:08:36|29264.65
03:08:37|29264.65
03:08:38|29264.65
03:08:39|29264.65
03:08:40|29264.65
03:08:41|29264.65
03:08:42|29264.65
03:08:44|29264.65
03:08:44|29264.65
03:08:46|29264.65
03:08:47|29264.65
03:08:48|29264.65
03:08:49|29264.65
03:08:50|29264.65
03:08:51|29264.65
03:08:52|29264.65
03:08:53|29264.65
03:08:54|29264.65
03:08:55|29264.65
03:08:56|29264.65
03:08:57|29271.25
03:08:58|29273.91
03:08:59|29273.91
03:09:00|29273.91
03:09:01|29273.91
03:09:02|29270.42
03:09:03|29270.42
03:09:04|29270.42
03:09:05|29270.42
03:09:07|29270.42
03:09:07|29270.42
03:09:08|29270.42
03:09:10|29270.42
03:09:11|29272.23
03:09:11|29272.23
03:09:13|29272.23
03:09:13|29272.23
03:09:15|29272.23
03:09:16|29272.23
03:09:17|29272.23
03:09:17|29272.23
03:09:19|29272.23
03:09:20|29272.23
03:09:21|29273.74
03:09:22|29273.74
03:09:24|29273.74
03:09:24|29273.74
03:09:26|29273.74
03:09:27|29264.77
03:09:28|29264.77
03:09:30|29264.77
03:09:31|29261.08
03:09:31|29261.08
03:09:33|29261.08
03:09:33|29261.08
03:09:35|29261.08
03:09:37|29261.08
03:09:38|29262.83
03:09:39|29262.83
03:09:40|29262.83
03:09:41|29262.83
03:09:42|29262.83
03:09:43|29262.83
03:09:45|29262.83
03:09:45|29262.83
03:09:46|29262.83
03:09:48|29264.29
03:09:49|29264.29
03:09:49|29264.29
03:09:50|29264.29
03:09:51|29264.29
03:09:52|29264.29
03:09:53|29264.29
03:09:54|29264.29
03:09:56|29264.29
03:09:57|29264.29
03:09:57|29264.29
03:09:58|29264.29
03:09:59|29264.29
03:10:00|29264.29
03:10:01|29264.29
03:10:02|29264.29
03:10:04|29264.29
03:10:04|29264.29
03:10:06|29264.29
03:10:07|29264.29
03:10:07|29264.29
03:10:08|29264.29
03:10:09|29264.29
03:10:10|29264.29
03:10:11|29266.12
03:10:12|29266.12
03:10:14|29266.12
03:10:14|29266.12
03:10:16|29266.12
03:10:16|29260.38
03:10:17|29261.79
03:10:19|29261.79
03:10:20|29261.54
03:10:21|29267.2
03:10:21|29267.2
03:10:23|29267.2
03:10:25|29267.2
03:10:27|29267.2
03:10:28|29267.2
03:10:29|29267.2
03:10:31|29267.2
03:10:31|29267.2
03:10:33|29267.2
03:10:34|29265.96
03:10:35|29265.96
03:10:36|29261.24
03:10:37|29261.24
03:10:38|29261.24
03:10:39|29261.24
03:10:40|29261.24
03:10:42|29261.24
03:10:42|29261.24
03:10:43|29261.24
03:10:44|29261.24
03:10:45|29261.24
03:10:46|29261.24
03:10:47|29261.24
03:10:48|29258.6
03:10:49|29258.6
03:10:50|29258.6
03:10:51|29258.6
03:10:52|29258.6
03:10:53|29259.72
03:10:55|29259.72
03:10:56|29259.72
03:10:57|29259.72
03:10:58|29259.72
03:10:59|29259.72
03:11:00|29261.56
03:11:01|29261.56
03:11:02|29259.56
03:11:03|29259.56
03:11:04|29259.56
03:11:04|29264.5
03:11:07|29264.5
03:11:07|29264.5
03:11:09|29264.5
03:11:09|29264.5
03:11:10|29264.5
03:11:11|29264.5
03:11:12|29264.5
03:11:13|29264.5
03:11:14|29264.5
03:11:15|29264.5
03:11:16|29264.5
03:11:17|29264.5
03:11:18|29259.76
03:11:19|29259.76
03:11:20|29259.76
03:11:21|29259.76
03:11:22|29260.3
03:11:24|29260.3
03:11:26|29260.3
03:11:28|29260.3
03:11:28|29260.3
03:11:29|29260.3
03:11:30|29260.3
03:11:32|29260.88
03:11:33|29260.88
03:11:34|29260.88
03:11:36|29260.88
03:11:36|29260.88
03:11:37|29260.88
03:11:39|29260.88
03:11:39|29260.88
03:11:41|29260.88
03:11:42|29260.88
03:11:43|29260.88
03:11:44|29260.88
03:11:45|29260.88
03:11:46|29260.88
03:11:47|29260.88
03:11:48|29260.88
03:11:49|29260.88
03:11:50|29260.88
03:11:51|29260.88
03:11:52|29260.88
03:11:53|29260.88
03:11:54|29260.88
03:11:55|29264.48
03:11:56|29264.48
03:11:57|29264.48
03:11:58|29264.48
03:11:59|29264.48
03:12:00|29264.48
03:12:01|29264.48
03:12:02|29264.48
03:12:09|29264.48
03:12:09|29264.48
03:12:10|29264.48
03:12:12|29264.48
03:12:13|29264.48
03:12:13|29264.48
03:12:15|29264.48
03:12:16|29264.48
03:12:16|29264.48
03:12:18|29264.49
03:12:19|29264.49
03:12:20|29264.49
03:12:21|29264.49
03:12:22|29264.49
03:12:23|29264.49
03:12:24|29264.49
03:12:25|29264.49
03:12:27|29264.49
03:12:29|29264.49
03:12:30|29264.49
03:12:31|29264.49
03:12:32|29264.49
03:12:33|29264.49
03:12:35|29264.49
03:12:35|29264.49
03:12:36|29264.48
03:12:37|29264.48
03:12:38|29264.48
03:12:39|29264.48
03:12:41|29264.48
03:12:42|29264.48
03:12:43|29264.48
03:12:44|29264.48
03:12:45|29264.48
03:12:46|29264.48
03:12:47|29264.48
03:12:48|29264.48
03:12:49|29264.48
03:12:50|29264.48
03:12:51|29264.48
03:12:52|29264.48
03:12:53|29264.48
03:12:54|29264.48
03:12:55|29264.48
03:12:56|29264.48
03:12:57|29264.48
03:12:58|29264.48
03:12:59|29264.48
03:13:00|29264.48
03:13:01|29264.48
03:13:02|29264.48
03:13:03|29264.48
03:13:04|29264.48
03:13:05|29264.48
03:13:06|29264.48
03:13:07|29264.48
03:13:08|29264.48
03:13:09|29264.48
03:13:10|29264.48
03:13:11|29264.48
03:13:12|29264.48
03:13:13|29264.48
03:13:14|29264.48
03:13:15|29264.48
03:13:16|29264.48
03:13:17|29265.56
03:13:18|29265.56
03:13:19|29265.56
03:13:20|29265.56
03:13:21|29265.56
03:13:22|29265.56
03:13:23|29265.56
03:13:24|29265.56
03:13:26|29265.56
03:13:27|29265.56
03:13:28|29265.56
03:13:29|29265.56
03:13:30|29265.56
03:13:32|29263.18
03:13:33|29263.18
03:13:34|29263.18
03:13:35|29263.18
03:13:36|29263.18
03:13:38|29263.18
03:13:38|29263.18
03:13:39|29263.18
03:13:41|29263.18
03:13:42|29263.18
03:13:43|29263.18
03:13:44|29265.27
03:13:45|29265.27
03:13:46|29265.27
03:13:48|29267.77
03:13:49|29267.77
03:13:50|29267.77
03:13:50|29267.77
03:13:51|29267.77
03:13:52|29267.77
03:13:53|29267.77
03:13:54|29267.77
03:13:56|29267.77
03:13:57|29267.77
03:13:58|29267.77
03:13:59|29267.77
03:14:00|29267.77
03:14:01|29268.98
03:14:02|29268.98
03:14:03|29271.19
03:14:05|29271.19
03:14:06|29271.19
03:14:07|29271.19
03:14:08|29271.19
03:14:08|29271.84
03:14:10|29270.47
03:14:11|29270.47
03:14:12|29271.15
03:14:12|29271.15
03:14:13|29271.15
03:14:15|29271.15
03:14:16|29271.15
03:14:17|29271.15
03:14:18|29268.84
03:14:19|29268.84
03:14:20|29268.84
03:14:21|29268.84
03:14:22|29268.84
03:14:23|29268.84
03:14:24|29268.84
03:14:25|29268.84
03:14:26|29268.84
03:14:28|29268.84
03:14:29|29268.84
03:14:30|29268.84
03:14:31|29268.84
03:14:33|29268.84
03:14:35|29268.84
03:14:36|29268.84
03:14:37|29268.84
03:14:39|29268.84
03:14:39|29268.84
03:14:40|29268.84
03:14:41|29268.84
03:14:42|29268.84
03:14:43|29262.09
03:14:44|29262.09
03:14:45|29262.09
03:14:46|29262.09
03:14:47|29262.09
03:14:48|29265.38
03:14:49|29265.38
03:14:51|29265.38
03:14:51|29265.38
03:14:52|29265.38
03:14:53|29265.38
03:14:54|29264.18
03:14:55|29264.18
03:14:56|29264.18
03:14:57|29264.18
03:14:58|29264.18
03:14:59|29264.18
03:15:00|29264.18
03:15:02|29264.18
03:15:02|29264.18
03:15:03|29264.18
03:15:04|29263.83
03:15:05|29263.83
03:15:06|29263.83
03:15:07|29263.83
03:15:08|29263.83
03:15:09|29263.83
03:15:10|29263.83
03:15:11|29263.83
03:15:13|29263.83
03:15:14|29263.83
03:15:14|29263.83
03:15:15|29263.83
03:15:17|29263.83
03:15:17|29263.83
03:15:19|29263.81
03:15:19|29263.81
03:15:20|29263.81
03:15:21|29263.81
03:15:22|29255.6
03:15:23|29255.6
03:15:24|29255.6
03:15:25|29255.6
03:15:26|29255.6
03:15:28|29255.6
03:15:30|29255.6
03:15:32|29252.42
03:15:32|29252.42
03:15:33|29252.42
03:15:34|29252.42
03:15:35|29252.42
03:15:36|29252.42
03:15:37|29252.42
03:15:38|29252.42
03:15:39|29252.42
03:15:40|29252.42
03:15:41|29252.42
03:15:42|29252.42
03:15:43|29252.42
03:15:44|29252.42
03:15:45|29252.42
03:15:46|29252.42
03:15:47|29252.42
03:15:48|29252.42
03:15:49|29252.42
03:15:50|29252.42
03:15:52|29252.42
03:15:52|29252.42
03:15:53|29252.42
03:15:54|29252.42
03:15:55|29251.22
03:15:57|29251.22
03:15:57|29251.22
03:15:58|29251.22
03:15:59|29251.22
03:16:00|29251.22
03:16:01|29251.22
03:16:03|29251.22
03:16:04|29251.22
03:16:05|29251.22
03:16:06|29251.22
03:16:07|29251.22
03:16:07|29251.22
03:16:09|29251.22
03:16:09|29251.22
03:16:11|29251.22
03:16:11|29251.22
03:16:13|29251.22
03:16:13|29251.22
03:16:15|29251.22
03:16:16|29251.22
03:16:17|29251.22
03:16:17|29251.22
03:16:19|29251.22
03:16:20|29251.22
03:16:21|29251.22
03:16:22|29251.22
03:16:23|29251.22
03:16:24|29251.22
03:16:25|29251.22
03:16:26|29251.22
03:16:27|29251.22
03:16:28|29248.94
03:16:30|29248.94
03:16:31|29248.94
03:16:32|29248.94
03:16:33|29248.94
03:16:34|29248.94
03:16:35|29248.94
03:16:36|29248.94
03:16:38|29252.62
03:16:39|29252.62
03:16:40|29254.35
03:16:40|29254.35
03:16:42|29254.35
03:16:43|29254.35
03:16:43|29254.35
03:16:44|29254.35
03:16:45|29254.35
03:16:46|29254.35
03:16:48|29254.91
03:16:49|29254.91
03:16:50|29256.37
03:16:52|29257.81
03:16:53|29257.81
03:16:54|29257.81
03:16:54|29257.81
03:16:55|29257.81
03:16:56|29257.81
03:16:58|29257.81
03:16:59|29257.81
03:17:00|29257.81
03:17:01|29257.81
03:17:01|29257.81
03:17:02|29257.81
03:17:04|29257.81
03:17:05|29257.81
03:17:06|29265.62
03:17:07|29265.62
03:17:09|29265.62
03:17:10|29265.62
03:17:10|29265.62
03:17:12|29265.62
03:17:13|29265.62
03:17:13|29265.62
03:17:15|29265.62
03:17:16|29265.62
03:17:17|29265.62
03:17:18|29265.62
03:17:19|29265.62
03:17:20|29265.62
03:17:21|29265.62
03:17:22|29265.62
03:17:23|29265.62
03:17:24|29265.62
03:17:26|29265.62
03:17:26|29265.62
03:17:27|29267.88
03:17:28|29267.88
03:17:29|29267.88
03:17:31|29267.88
03:17:33|29267.88
03:17:34|29267.88
03:17:35|29267.88
03:17:36|29267.88
03:17:37|29267.88
03:17:39|29267.88
03:17:40|29267.88
03:17:41|29267.88
03:17:43|29268.65
03:17:43|29268.65
03:17:44|29288.64
03:17:45|29288.64
03:17:46|29288.41
03:17:48|29281.16
03:17:49|29281.16
03:17:49|29281.16
03:17:51|29281.16
03:17:52|29281.16
03:17:53|29276.42
03:17:54|29276.42
03:17:55|29276.42
03:17:56|29276.42
03:17:57|29276.42
03:17:58|29276.42
03:17:59|29276.42
03:18:00|29276.42
03:18:02|29274.61
03:18:03|29274.61
03:18:04|29274.61
03:18:05|29274.61
03:18:06|29272.67
03:18:07|29281.18
03:18:07|29281.17
03:18:08|29281.17
03:18:09|29281.17
03:18:11|29281.17
03:18:11|29281.17
03:18:12|29281.17
03:18:13|29281.17
03:18:15|29281.17
03:18:16|29281.17
03:18:16|29281.17
03:18:18|29281.17
03:18:18|29281.17
03:18:20|29281.17
03:18:21|29276.56
03:18:22|29276.56
03:18:23|29276.56
03:18:24|29276.56
03:18:24|29276.56
03:18:26|29276.56
03:18:27|29278.49
03:18:28|29278.49
03:18:29|29278.49
03:18:30|29278.49
03:18:32|29278.49
03:18:32|29278.49
03:18:33|29278.49
03:18:34|29278.49
03:18:36|29278.49
03:18:37|29278.49
03:18:37|29278.49
03:18:39|29278.49
03:18:41|29278.49
03:18:41|29278.68
03:18:42|29278.68
03:18:43|29278.68
03:18:44|29278.68
03:18:45|29278.68
03:18:46|29278.68
03:18:47|29278.68
03:18:48|29278.68
03:18:49|29278.68
03:18:50|29278.68
03:18:51|29278.68
03:18:53|29278.68
03:18:53|29278.68
03:18:54|29278.68
03:18:55|29277.22
03:18:56|29277.22
03:18:58|29277.22
03:18:59|29277.22
03:18:59|29277.22
03:19:01|29277.22
03:19:01|29277.22
03:19:03|29277.22
03:19:03|29277.22
03:19:04|29277.22
03:19:06|29277.22
03:19:07|29277.22
03:19:09|29277.22
03:19:09|29277.22
03:19:10|29277.22
03:19:12|29275.9
03:19:13|29275.9
03:19:14|29275.9
03:19:15|29275.9
03:19:16|29275.9
03:19:17|29275.9
03:19:18|29275.9
03:19:19|29275.9
03:19:20|29275.9
03:19:21|29275.9
03:19:22|29275.9
03:19:23|29275.9
03:19:24|29275.9
03:19:25|29275.9
03:19:26|29275.9
03:19:27|29276.93
03:19:28|29276.93
03:19:29|29276.93
03:19:30|29276.93
03:19:31|29276.93
03:19:33|29276.93
03:19:34|29275.9
03:19:35|29275.9
03:19:37|29275.9
03:19:37|29275.9
03:19:38|29275.9
03:19:40|29275.9
03:19:41|29275.9
03:19:42|29275.89
03:19:43|29275.89
03:19:44|29275.89
03:19:45|29275.89
03:19:46|29275.89
03:19:46|29275.89
03:19:48|29275.89
03:19:49|29275.9
03:19:49|29275.9
03:19:51|29275.9
03:19:52|29275.9
03:19:52|29268.06
03:19:53|29261.13
03:19:54|29261.13
03:19:56|29267.47
03:19:57|29267.69
03:19:58|29269.17
03:19:59|29272.11
03:20:00|29272.11
03:20:01|29272.11
03:20:02|29272.13
03:20:03|29272.13
03:20:04|29272.13
03:20:05|29272.13
03:20:06|29272.13
03:20:07|29272.13
03:20:07|29272.13
03:20:09|29272.13
03:20:10|29272.13
03:20:11|29272.13
03:20:12|29272.13
03:20:13|29270.13
03:20:14|29270.13
03:20:15|29270.13
03:20:16|29270.13
03:20:17|29270.13
03:20:18|29270.13
03:20:19|29270.13
03:20:19|29270.13
03:20:21|29270.13
03:20:22|29270.13
03:20:23|29266.23
03:20:23|29266.23
03:20:24|29266.23
03:20:26|29266.23
03:20:27|29266.93
03:20:28|29266.93
03:20:29|29266.93
03:20:30|29266.93
03:20:31|29266.93
03:20:32|29268.4
03:20:34|29269.64
03:20:35|29269.64
03:20:35|29269.64
03:20:38|29269.64
03:20:38|29269.64
03:20:39|29269.64
03:20:41|29269.64
03:20:42|29269.64
03:20:43|29269.64
03:20:44|29269.64
03:20:45|29269.34
03:20:47|29269.34
03:20:47|29269.34
03:20:48|29269.34
03:20:49|29269.34
03:20:50|29269.34
03:20:51|29269.34
03:20:52|29269.34
03:20:54|29269.34
03:20:54|29269.89
03:20:56|29269.89
03:20:57|29269.89
03:20:58|29269.89
03:20:59|29269.89
03:21:00|29269.89
03:21:01|29269.89
03:21:02|29269.89
03:21:03|29270.42
03:21:04|29270.42
03:21:05|29270.42
03:21:06|29270.42
03:21:06|29270.42
03:21:08|29270.42
03:21:09|29270.42
03:21:11|29264.84
03:21:11|29264.84
03:21:12|29264.84
03:21:13|29264.84
03:21:15|29264.84
03:21:15|29264.84
03:21:16|29264.84
03:21:17|29264.84
03:21:18|29264.84
03:21:20|29249.73
03:21:20|29249.73
03:21:21|29249.73
03:21:22|29251.38
03:21:23|29251.38
03:21:25|29251.38
03:21:25|29251.38
03:21:26|29252.02
03:21:27|29252.02
03:21:28|29252.02
03:21:29|29252.02
03:21:30|29252.02
03:21:31|29252.02
03:21:32|29252.02
03:21:34|29252.02
03:21:35|29252.02
03:21:37|29252.02
03:21:38|29257.19
03:21:39|29257.02
03:21:40|29257.02
03:21:41|29257.02
03:21:42|29257.02
03:21:43|29257.02
03:21:45|29257.02
03:21:45|29257.02
03:21:46|29257.02
03:21:47|29257.02
03:21:49|29257.59
03:21:50|29257.59
03:21:51|29257.59
03:21:52|29257.59
03:21:53|29257.59
03:21:54|29257.59
03:21:55|29257.59
03:21:56|29257.59
03:21:57|29257.59
03:21:58|29257.59
03:21:59|29257.59
03:21:59|29257.59
03:22:01|29257.59
03:22:02|29257.59
03:22:03|29257.59
03:22:04|29257.59
03:22:05|29257.59
03:22:06|29257.59
03:22:07|29257.59
03:22:08|29257.59
03:22:09|29257.59
03:22:10|29257.59
03:22:11|29257.59
03:22:12|29257.59
03:22:13|29257.59
03:22:14|29257.59
03:22:15|29257.59
03:22:16|29257.59
03:22:17|29257.59
03:22:18|29257.59
03:22:19|29257.05
03:22:20|29257.05
03:22:21|29257.05
03:22:22|29257.05
03:22:23|29257.05
03:22:24|29257.05
03:22:25|29257.05
03:22:26|29257.05
03:22:27|29257.05
03:22:28|29257.05
03:22:29|29257.56
03:22:30|29257.56
03:22:31|29259.96
03:22:32|29258.49
03:22:33|29258.49
03:22:34|29257.71
03:22:36|29257.71
03:22:36|29257.71
03:22:38|29257.71
03:22:39|29257.71
03:22:41|29257.71
03:22:42|29257.71
03:22:42|29257.71
03:22:43|29257.71
03:22:45|29257.71
03:22:46|29257.71
03:22:47|29257.71
03:22:48|29257.71
03:22:49|29257.71
03:22:50|29257.72
03:22:50|29257.72
03:22:51|29257.72
03:22:52|29257.72
03:22:54|29257.72
03:22:55|29257.72
03:22:55|29257.72
03:22:56|29257.72
03:22:59|29258.99
03:22:59|29258.99
03:23:00|29258.99
03:23:01|29258.99
03:23:02|29258.99
03:23:03|29258.99
03:23:04|29258.99
03:23:05|29258.99
03:23:06|29257.03
03:23:07|29257.65
03:23:08|29257.65
03:23:09|29257.65
03:23:10|29257.65
03:23:11|29257.65
03:23:12|29257.65
03:23:13|29257.65
03:23:14|29257.65
03:23:15|29257.65
03:23:16|29257.65
03:23:17|29257.65
03:23:18|29257.65
03:23:19|29257.65
03:23:20|29257.65
03:23:21|29257.65
03:23:22|29257.65
03:23:23|29257.65
03:23:24|29257.65
03:23:25|29257.65
03:23:26|29257.65
03:23:27|29257.65
03:23:28|29255.56
03:23:29|29255.57
03:23:30|29255.57
03:23:31|29255.57
03:23:32|29255.57
03:23:33|29255.57
03:23:34|29255.57
03:23:36|29255.57
03:23:38|29255.57
03:23:39|29255.57
03:23:41|29255.57
03:23:42|29255.57
03:23:42|29255.56
03:23:43|29255.56
03:23:44|29255.56
03:23:45|29255.56
03:23:47|29255.56
03:23:48|29255.56
03:23:49|29255.56
03:23:49|29258.26
03:23:51|29258.26
03:23:52|29258.26
03:23:53|29258.26
03:23:54|29258.26
03:23:54|29258.26
03:23:56|29258.26
03:23:57|29258.26
03:23:58|29258.26
03:23:59|29256.78
03:24:00|29256.78
03:24:01|29256.78
03:24:02|29256.54
03:24:03|29256.54
03:24:04|29256.54
03:24:05|29256.54
03:24:06|29256.76
03:24:07|29256.76
03:24:08|29256.76
03:24:09|29256.71
03:24:10|29256.71
03:24:11|29256.71
03:24:12|29255.68
03:24:13|29256.72
03:24:14|29256.72
03:24:15|29256.72
03:24:16|29256.72
03:24:17|29256.72
03:24:18|29255.67
03:24:19|29255.67
03:24:21|29255.67
03:24:21|29255.67
03:24:22|29255.67
03:24:23|29255.67
03:24:24|29255.67
03:24:25|29255.67
03:24:26|29255.67
03:24:27|29255.67
03:24:28|29255.67
03:24:29|29255.67
03:24:30|29255.67
03:24:31|29255.67
03:24:32|29255.67
03:24:33|29255.67
03:24:34|29255.67
03:24:35|29255.67
03:24:38|29255.67
03:24:39|29255.67
03:24:40|29255.67
03:24:41|29255.67
03:24:43|29255.67
03:24:44|29269.5
03:24:45|29269.5
03:24:46|29270.69
03:24:48|29269.52
03:24:49|29269.52
03:24:51|29269.52
03:24:51|29269.52
03:24:52|29269.52
03:24:54|29269.52
03:24:54|29269.52
03:24:55|29269.52
03:24:56|29269.52
03:24:58|29269.52
03:24:59|29269.52
03:25:00|29269.52
03:25:01|29269.52
03:25:02|29269.52
03:25:03|29269.52
03:25:04|29269.52
03:25:05|29265.54
03:25:05|29265.54
03:25:07|29265.54
03:25:08|29260.57
03:25:09|29260.57
03:25:10|29260.57
03:25:11|29257.37
03:25:12|29257.37
03:25:13|29257.37
03:25:14|29257.37
03:25:15|29257.86
03:25:16|29257.86
03:25:17|29257.86
03:25:18|29257.86
03:25:19|29257.86
03:25:20|29257.86
03:25:21|29244.45
03:25:22|29244.45
03:25:22|29244.45
03:25:24|29244.45
03:25:25|29244.45
03:25:26|29244.45
03:25:26|29244.45
03:25:28|29244.45
03:25:29|29244.45
03:25:30|29244.45
03:25:31|29244.45
03:25:31|29244.45
03:25:33|29244.45
03:25:34|29244.45
03:25:35|29244.45
03:25:35|29249.01
03:25:37|29249.01
03:25:39|29247.36
03:25:40|29247.36
03:25:41|29246.96
03:25:42|29246.96
03:25:43|29246.96
03:25:45|29246.96
03:25:46|29246.96
03:25:48|29246.96
03:25:48|29246.96
03:25:49|29246.96
03:25:51|29246.96
03:25:52|29236.22
03:25:53|29236.22
03:25:54|29236.22
03:25:55|29237.5
03:25:56|29237.5
03:25:57|29238.07
03:25:58|29237.55
03:25:59|29237.55
03:26:00|29237.55
03:26:01|29237.55
03:26:02|29237.55
03:26:03|29237.55
03:26:04|29237.92
03:26:05|29237.92
03:26:06|29237.92
03:26:07|29237.92
03:26:08|29237.92
03:26:09|29237.92
03:26:10|29237.92
03:26:11|29236.01
03:26:12|29236.01
03:26:13|29237.49
03:26:14|29237.49
03:26:15|29237.49
03:26:16|29237.49
03:26:17|29237.49
03:26:18|29237.49
03:26:19|29237.49
03:26:20|29236.
03:26:21|29234.13
03:26:22|29234.13
03:26:23|29234.13
03:26:24|29234.13
03:26:25|29234.13
03:26:26|29233.37
03:26:27|29233.37
03:26:28|29233.37
03:26:29|29233.37
03:26:30|29233.37
03:26:31|29233.37
03:26:32|29233.37
03:26:34|29233.37
03:26:35|29232.49
03:26:36|29232.49
03:26:37|29232.49
03:26:38|29232.49
03:26:40|29232.49
03:26:41|29232.49
03:26:42|29232.49
03:26:44|29232.49
03:26:45|29232.49
03:26:46|29232.49
03:26:47|29232.49
03:26:48|29232.49
03:26:49|29232.49
03:26:50|29232.49
03:26:52|29232.49
03:26:52|29232.49
03:26:53|29232.49
03:26:54|29232.49
03:26:55|29232.49
03:26:57|29232.49
03:26:57|29232.49
03:26:58|29232.49
03:26:59|29232.49
03:27:00|29230.96
03:27:02|29230.96
03:27:02|29230.96
03:27:03|29230.96
03:27:04|29230.96
03:27:05|29230.96
03:27:06|29230.96
03:27:08|29230.96
03:27:08|29230.96
03:27:09|29230.96
03:27:10|29230.96
03:27:11|29230.96
03:27:13|29230.96
03:27:13|29230.96
03:27:14|29230.96
03:27:15|29230.96
03:27:16|29230.96
03:27:17|29230.96
03:27:18|29230.96
03:27:19|29230.96
03:27:20|29230.96
03:27:21|29230.96
03:27:22|29230.96
03:27:23|29230.96
03:27:25|29230.96
03:27:26|29224.34
03:27:26|29224.34
03:27:27|29224.34
03:27:28|29224.34
03:27:30|29224.34
03:27:30|29224.34
03:27:31|29224.34
03:27:32|29224.34
03:27:33|29224.34
03:27:34|29224.34
03:27:36|29224.34
03:27:36|29224.67
03:27:37|29224.66
03:27:38|29224.66
03:27:39|29224.66
03:27:41|29224.66
03:27:42|29224.66
03:27:44|29224.66
03:27:44|29224.66
03:27:46|29224.66
03:27:48|29224.66
03:27:48|29224.66
03:27:49|29224.66
03:27:50|29224.66
03:27:51|29224.66
03:27:52|29224.66
03:27:54|29224.66
03:27:54|29224.66
03:27:55|29224.66
03:27:56|29224.66
03:27:57|29224.66
03:27:59|29224.66
03:28:00|29224.66
03:28:02|29224.66
03:28:02|29224.66
03:28:03|29224.66
03:28:05|29224.66
03:28:05|29224.66
03:28:06|29224.66
03:28:07|29224.66
03:28:08|29224.66
03:28:10|29224.66
03:28:10|29224.66
03:28:11|29224.66
03:28:13|29224.66
03:28:13|29224.66
03:28:15|29224.66
03:28:16|29224.66
03:28:17|29224.66
03:28:18|29218.38
03:28:19|29218.38
03:28:21|29215.56
03:28:21|29215.56
03:28:22|29215.56
03:28:23|29215.56
03:28:24|29215.56
03:28:25|29215.56
03:28:26|29215.56
03:28:27|29215.4
03:28:28|29215.4
03:28:29|29215.4
03:28:30|29215.4
03:28:31|29215.4
03:28:32|29215.4
03:28:33|29215.4
03:28:34|29215.4
03:28:35|29215.4
03:28:36|29215.4
03:28:37|29215.4
03:28:38|29215.4
03:28:39|29215.4
03:28:41|29215.4
03:28:42|29215.4
03:28:43|29215.4
03:28:45|29215.4
03:28:45|29215.4
03:28:46|29215.4
03:28:47|29215.4
03:28:49|29215.4
03:28:51|29211.91
03:28:51|29211.91
03:28:52|29211.91
03:28:53|29212.42
03:28:54|29212.42
03:28:55|29212.42
03:28:56|29212.42
03:28:58|29212.42
03:28:59|29212.42
03:29:00|29215.46
03:29:01|29215.46
03:29:02|29215.46
03:29:04|29215.46
03:29:05|29215.46
03:29:06|29215.46
03:29:07|29215.46
03:29:08|29215.46
03:29:09|29215.46
03:29:10|29215.46
03:29:11|29215.46
03:29:13|29215.46
03:29:14|29215.46
03:29:15|29215.46
03:29:16|29215.46
03:29:16|29215.46
03:29:18|29215.46
03:29:19|29215.46
03:29:20|29213.1
03:29:21|29213.09
03:29:22|29213.09
03:29:23|29213.09
03:29:25|29213.09
03:29:26|29213.09
03:29:26|29213.09
03:29:27|29213.09
03:29:28|29213.1
03:29:29|29213.1
03:29:30|29213.1
03:29:32|29213.1
03:29:32|29213.1
03:29:33|29213.1
03:29:35|29213.1
03:29:35|29213.1
03:29:37|29213.1
03:29:38|29213.1
03:29:39|29213.1
03:29:39|29215.56
03:29:42|29215.56
03:29:44|29215.56
03:29:44|29215.56
03:29:45|29215.56
03:29:46|29215.56
03:29:47|29215.56
03:29:48|29215.56
03:29:49|29215.56
03:29:50|29215.56
03:29:51|29215.56
03:29:53|29215.56
03:29:54|29215.56
03:29:55|29215.56
03:29:57|29215.56
03:29:58|29215.56
03:29:59|29215.56
03:30:00|29215.56
03:30:01|29215.56
03:30:02|29215.56
03:30:03|29215.55
03:30:04|29215.55
03:30:06|29215.55
03:30:07|29215.55
03:30:09|29215.55
03:30:09|29215.55
03:30:11|29215.55
03:30:12|29210.88
03:30:12|29210.88
03:30:13|29210.88
03:30:15|29210.88
03:30:15|29216.39
03:30:16|29216.39
03:30:17|29216.39
03:30:18|29216.39
03:30:19|29216.39
03:30:20|29214.08
03:30:21|29214.08
03:30:22|29214.08
03:30:24|29214.08
03:30:24|29214.08
03:30:26|29214.08
03:30:26|29214.08
03:30:27|29214.08
03:30:28|29214.08
03:30:29|29214.08
03:30:31|29214.08
03:30:31|29214.08
03:30:32|29214.08
03:30:33|29214.08
03:30:34|29214.08
03:30:35|29214.08
03:30:36|29214.08
03:30:38|29214.08
03:30:38|29214.08
03:30:39|29214.08
03:30:40|29214.08
03:30:43|29216.41
03:30:43|29216.41
03:30:44|29232.52
03:30:46|29231.92
03:30:47|29231.92
03:30:48|29231.92
03:30:49|29231.92
03:30:50|29231.92
03:30:51|29231.92
03:30:52|29231.92
03:30:53|29231.92
03:30:54|29231.92
03:30:55|29231.92
03:30:55|29231.92
03:30:57|29231.92
03:30:58|29231.92
03:30:59|29231.92
03:31:01|29231.92
03:31:01|29231.92
03:31:02|29231.92
03:31:03|29231.92
03:31:04|29231.92
03:31:05|29231.92
03:31:06|29231.92
03:31:07|29231.92
03:31:08|29230.05
03:31:10|29230.05
03:31:11|29230.05
03:31:11|29230.05
03:31:13|29224.93
03:31:14|29225.26
03:31:15|29225.26
03:31:16|29224.93
03:31:17|29224.93
03:31:18|29224.93
03:31:19|29224.93
03:31:20|29224.93
03:31:20|29229.46
03:31:21|29229.46
03:31:22|29229.46
03:31:24|29229.46
03:31:25|29229.46
03:31:25|29229.46
03:31:26|29229.46
03:31:28|29229.46
03:31:30|29229.46
03:31:30|29229.46
03:31:31|29229.46
03:31:32|29229.46
03:31:33|29229.46
03:31:34|29229.46
03:31:35|29225.92
03:31:37|29225.92
03:31:37|29225.92
03:31:38|29225.92
03:31:39|29225.92
03:31:40|29227.11
03:31:41|29227.11
03:31:43|29227.11
03:31:45|29227.11
03:31:45|29227.11
03:31:47|29227.11
03:31:48|29227.11
03:31:49|29227.11
03:31:50|29227.11
03:31:53|29227.11
03:31:54|29227.11
03:31:55|29227.11
03:31:56|29227.11
03:31:57|29227.11
03:31:58|29227.11
03:31:59|29227.11
03:32:00|29227.11
03:32:01|29227.11
03:32:03|29227.11
03:32:04|29227.11
03:32:05|29227.11
03:32:06|29227.11
03:32:07|29230.
03:32:08|29230.
03:32:09|29230.
03:32:10|29228.42
03:32:11|29228.42
03:32:12|29228.42
03:32:13|29228.42
03:32:14|29228.42
03:32:15|29231.65
03:32:17|29234.56
03:32:17|29234.56
03:32:18|29234.56
03:32:19|29234.56
03:32:20|29239.4
03:32:22|29239.4
03:32:22|29239.4
03:32:23|29239.4
03:32:24|29239.4
03:32:25|29239.4
03:32:26|29239.4
03:32:28|29239.4
03:32:28|29239.4
03:32:29|29240.12
03:32:30|29240.12
03:32:31|29240.12
03:32:32|29240.12
03:32:33|29240.12
03:32:34|29240.12
03:32:35|29240.12
03:32:36|29245.
03:32:37|29252.45
03:32:38|29252.45
03:32:39|29252.45
03:32:40|29252.45
03:32:41|29252.45
03:32:42|29252.45
03:32:44|29252.45
03:32:46|29253.17
03:32:47|29253.17
03:32:49|29256.09
03:32:50|29261.44
03:32:51|29261.44
03:32:52|29260.9
03:32:53|29260.9
03:32:54|29260.9
03:32:56|29243.87
03:32:56|29243.87
03:32:57|29245.14
03:32:58|29245.14
03:32:59|29245.14
03:33:01|29243.44
03:33:01|29239.88
03:33:03|29239.88
03:33:03|29239.88
03:33:04|29239.88
03:33:06|29239.88
03:33:06|29239.88
03:33:07|29239.88
03:33:08|29239.88
03:33:10|29239.88
03:33:11|29239.88
03:33:11|29239.88
03:33:13|29239.88
03:33:14|29239.88
03:33:14|29239.88
03:33:15|29240.29
03:33:17|29240.29
03:33:18|29239.61
03:33:18|29239.61
03:33:20|29239.61
03:33:21|29242.17
03:33:21|29242.17
03:33:22|29242.17
03:33:24|29242.17
03:33:24|29242.17
03:33:26|29242.17
03:33:26|29242.17
03:33:28|29242.17
03:33:29|29242.17
03:33:30|29242.17
03:33:30|29241.39
03:33:31|29241.39
03:33:33|29241.39
03:33:34|29241.39
03:33:35|29241.39
03:33:36|29241.39
03:33:37|29241.39
03:33:38|29241.39
03:33:39|29241.39
03:33:40|29241.39
03:33:40|29241.16
03:33:42|29241.16
03:33:43|29241.16
03:33:43|29241.16
03:33:46|29240.52
03:33:47|29240.52
03:33:48|29240.52
03:33:49|29240.52
03:33:50|29240.52
03:33:51|29240.52
03:33:52|29240.52
03:33:53|29240.52
03:33:54|29240.52
03:33:56|29240.52
03:33:56|29240.52
03:33:57|29240.52
03:33:59|29240.52
03:34:00|29240.51
03:34:01|29240.51
03:34:03|29240.51
03:34:03|29240.51
03:34:04|29240.51
03:34:05|29240.51
03:34:06|29240.51
03:34:07|29240.51
03:34:08|29240.51
03:34:09|29240.51
03:34:10|29240.51
03:34:11|29240.51
03:34:12|29240.51
03:34:13|29240.51
03:34:14|29240.51
03:34:15|29240.51
03:34:16|29240.51
03:34:17|29239.98
03:34:18|29239.98
03:34:19|29239.98
03:34:20|29239.98
03:34:21|29239.98
03:34:22|29239.98
03:34:23|29239.98
03:34:24|29239.98
03:34:26|29239.98
03:34:27|29239.98
03:34:28|29239.98
03:34:29|29239.98
03:34:30|29239.98
03:34:31|29239.98
03:34:32|29239.98
03:34:33|29239.98
03:34:34|29239.98
03:34:35|29239.98
03:34:36|29239.98
03:34:37|29239.98
03:34:38|29239.98
03:34:39|29239.98
03:34:40|29239.98
03:34:41|29239.98
03:34:42|29239.98
03:34:43|29239.98
03:34:44|29239.98
03:34:46|29239.97
03:34:48|29239.98
03:34:49|29239.98
03:34:50|29239.98
03:34:51|29239.98
03:34:53|29242.26
03:34:54|29242.11
03:34:55|29240.62
03:34:57|29240.62
03:34:57|29240.62
03:34:58|29240.62
03:34:59|29240.62
03:35:00|29239.77
03:35:01|29239.77
03:35:02|29239.77
03:35:04|29239.77
03:35:04|29239.77
03:35:05|29239.79
03:35:06|29239.79
03:35:07|29239.79
03:35:08|29240.
03:35:09|29240.
03:35:11|29240.
03:35:12|29240.
03:35:13|29240.
03:35:14|29240.
03:35:15|29242.72
03:35:16|29244.02
03:35:17|29244.02
03:35:18|29244.02
03:35:19|29244.02
03:35:21|29244.02
03:35:21|29244.02
03:35:22|29244.02
03:35:23|29243.85
03:35:24|29243.85
03:35:25|29243.85
03:35:26|29243.85
03:35:27|29243.85
03:35:28|29243.85
03:35:29|29243.85
03:35:30|29243.85
03:35:31|29243.85
03:35:32|29243.85
03:35:33|29243.85
03:35:34|29243.85
03:35:35|29243.85
03:35:36|29243.85
03:35:37|29243.85
03:35:38|29243.85
03:35:39|29243.85
03:35:40|29243.85
03:35:42|29243.85
03:35:42|29241.12
03:35:43|29241.12
03:35:44|29241.12
03:35:46|29241.12
03:35:47|29241.12
03:35:48|29241.12
03:35:48|29241.12
03:35:50|29241.12
03:35:51|29241.12
03:35:52|29241.12
03:35:53|29241.12
03:35:54|29241.12
03:35:55|29241.12
03:35:56|29241.12
03:35:58|29241.12
03:35:58|29241.12
03:35:59|29241.12
03:36:01|29241.12
03:36:01|29241.12
03:36:03|29241.12
03:36:04|29241.12
03:36:05|29241.12
03:36:06|29241.12
03:36:06|29241.12
03:36:08|29241.12
03:36:09|29241.11
03:36:10|29241.11
03:36:12|29241.11
03:36:12|29241.11
03:36:13|29241.11
03:36:14|29239.76
03:36:15|29239.76
03:36:16|29239.76
03:36:17|29239.76
03:36:18|29236.79
03:36:19|29236.79
03:36:20|29236.79
03:36:21|29236.79
03:36:22|29236.79
03:36:23|29236.79
03:36:24|29236.79
03:36:25|29236.79
03:36:26|29236.79
03:36:27|29236.79
03:36:28|29236.79
03:36:29|29236.79
03:36:30|29236.79
03:36:31|29236.79
03:36:32|29236.79
03:36:33|29236.79
03:36:34|29236.79
03:36:35|29236.79
03:36:36|29236.79
03:36:37|29236.79
03:36:38|29236.79
03:36:39|29236.79
03:36:40|29236.79
03:36:41|29236.79
03:36:42|29236.79
03:36:43|29238.17
03:36:45|29238.17
03:36:46|29238.17
03:36:47|29238.17
03:36:48|29238.17
03:36:49|29238.17
03:36:51|29238.17
03:36:53|29238.17
03:36:54|29238.17
03:36:55|29238.17
03:36:57|29238.17
03:36:58|29238.17
03:36:59|29237.36
03:37:00|29237.36
03:37:01|29237.36
03:37:02|29237.36
03:37:03|29237.36
03:37:04|29237.36
03:37:05|29237.36
03:37:06|29237.36
03:37:07|29237.36
03:37:08|29237.36
03:37:09|29237.35
03:37:10|29237.35
03:37:11|29245.99
03:37:12|29254.01
03:37:13|29258.91
03:37:14|29258.91
03:37:15|29258.91
03:37:16|29258.91
03:37:17|29258.91
03:37:18|29264.05
03:37:19|29265.49
03:37:19|29265.49
03:37:21|29265.49
03:37:22|29265.49
03:37:23|29265.49
03:37:24|29265.49
03:37:26|29265.49
03:37:26|29265.49
03:37:27|29265.49
03:37:28|29265.49
03:37:29|29265.49
03:37:30|29265.49
03:37:31|29265.5
03:37:32|29265.5
03:37:33|29265.5
03:37:34|29265.5
03:37:35|29265.5
03:37:36|29265.5
03:37:37|29265.5
03:37:38|29265.5
03:37:39|29265.5
03:37:40|29265.5
03:37:41|29265.5
03:37:42|29265.5
03:37:43|29265.5
03:37:44|29265.5
03:37:45|29265.5
03:37:47|29265.5
03:37:48|29265.5
03:37:50|29265.5
03:37:51|29265.5
03:37:53|29265.5
03:37:54|29265.5
03:37:55|29265.5
03:37:56|29265.5
03:37:57|29265.5
03:37:58|29265.5
03:37:59|29265.5
03:38:00|29265.5
03:38:02|29265.5
03:38:02|29265.5
03:38:03|29265.5
03:38:04|29265.5
03:38:05|29265.5
03:38:06|29265.5
03:38:07|29265.5
03:38:08|29265.5
03:38:09|29265.5
03:38:10|29265.49
03:38:11|29265.49
03:38:12|29265.49
03:38:13|29265.49
03:38:14|29265.49
03:38:15|29265.49
03:38:16|29265.49
03:38:17|29265.49
03:38:18|29265.49
03:38:19|29265.49
03:38:20|29265.49
03:38:21|29265.49
03:38:22|29265.49
03:38:23|29265.49
03:38:25|29265.49
03:38:25|29265.49
03:38:26|29265.49
03:38:27|29265.49
03:38:28|29265.49
03:38:29|29265.49
03:38:30|29265.49
03:38:31|29265.49
03:38:32|29265.49
03:38:33|29265.49
03:38:34|29265.49
03:38:35|29265.49
03:38:36|29265.49
03:38:37|29265.49
03:38:38|29265.49
03:38:39|29265.49
03:38:41|29265.49
03:38:42|29265.49
03:38:42|29265.49
03:38:44|29265.49
03:38:45|29265.49
03:38:46|29265.49
03:38:46|29265.49
03:38:47|29265.49
03:38:48|29265.49
03:38:50|29265.49
03:38:51|29265.49
03:38:53|29265.49
03:38:54|29265.49
03:38:55|29265.49
03:38:56|29265.49
03:38:57|29265.49
03:38:57|29265.49
03:38:58|29265.49
03:38:59|29265.49
03:39:01|29265.49
03:39:02|29265.49
03:39:03|29265.49
03:39:04|29265.49
03:39:05|29265.49
03:39:06|29265.49
03:39:07|29265.49
03:39:08|29265.49
03:39:09|29265.49
03:39:10|29265.49
03:39:11|29265.49
03:39:11|29265.49
03:39:13|29265.49
03:39:14|29265.49
03:39:16|29265.49
03:39:16|29265.49
03:39:17|29265.49
03:39:19|29265.49
03:39:19|29263.66
03:39:21|29263.66
03:39:22|29263.66
03:39:23|29261.1
03:39:24|29261.1
03:39:25|29261.1
03:39:26|29261.1
03:39:27|29261.1
03:39:27|29255.25
03:39:28|29255.25
03:39:30|29255.25
03:39:31|29255.25
03:39:32|29255.23
03:39:32|29255.37
03:39:34|29255.21
03:39:35|29255.2
03:39:35|29255.16
03:39:37|29255.2
03:39:38|29255.2
03:39:38|29255.2
03:39:40|29255.2
03:39:41|29255.2
03:39:42|29255.55
03:39:43|29255.55
03:39:44|29255.55
03:39:45|29255.55
03:39:46|29255.55
03:39:47|29253.13
03:39:47|29253.13
03:39:49|29253.13
03:39:50|29253.13
03:39:52|29250.02
03:39:52|29250.02
03:39:54|29252.98
03:39:56|29250.4
03:39:56|29250.4
03:39:57|29250.4
03:39:58|29250.4
03:39:59|29250.4
03:40:00|29250.4
03:40:02|29250.39
03:40:03|29250.39
03:40:04|29250.39
03:40:05|29244.34
03:40:06|29244.34
03:40:08|29244.34
03:40:08|29244.34
03:40:09|29244.34
03:40:10|29244.34
03:40:11|29244.34
03:40:12|29244.34
03:40:13|29244.34
03:40:15|29244.34
03:40:15|29244.34
03:40:16|29244.34
03:40:17|29244.34
03:40:18|29244.34
03:40:20|29244.34
03:40:20|29244.34
03:40:22|29244.34
03:40:23|29244.34
03:40:23|29244.34
03:40:24|29244.34
03:40:25|29244.34
03:40:27|29244.34
03:40:28|29243.84
03:40:29|29243.84
03:40:30|29243.84
03:40:31|29243.84
03:40:32|29243.84
03:40:33|29243.84
03:40:34|29243.84
03:40:35|29243.84
03:40:36|29243.84
03:40:37|29243.84
03:40:38|29243.84
03:40:39|29243.84
03:40:40|29243.84
03:40:41|29243.23
03:40:42|29243.23
03:40:43|29243.23
03:40:44|29243.23
03:40:45|29243.23
03:40:46|29243.23
03:40:47|29243.
03:40:48|29243.
03:40:49|29243.
03:40:50|29243.
03:40:51|29243.
03:40:53|29243.
03:40:54|29243.
03:40:54|29243.
03:40:55|29243.
03:40:57|29243.
03:40:58|29243.
03:40:58|29243.
03:41:00|29243.
03:41:01|29243.
03:41:02|29243.
03:41:03|29243.
03:41:04|29243.
03:41:04|29243.
03:41:06|29243.
03:41:07|29243.
03:41:08|29243.
03:41:09|29238.48
03:41:10|29238.48
03:41:12|29238.48
03:41:13|29238.48
03:41:14|29238.48
03:41:14|29238.48
03:41:16|29238.48
03:41:16|29238.48
03:41:17|29238.48
03:41:19|29238.48
03:41:19|29238.48
03:41:20|29238.48
03:41:21|29238.48
03:41:23|29238.48
03:41:23|29236.97
03:41:25|29233.49
03:41:26|29233.49
03:41:27|29233.49
03:41:28|29233.49
03:41:29|29233.49
03:41:30|29233.49
03:41:31|29233.49
03:41:32|29233.49
03:41:33|29233.49
03:41:34|29233.49
03:41:35|29233.49
03:41:36|29233.49
03:41:37|29233.49
03:41:38|29233.49
03:41:39|29233.49
03:41:40|29233.49
03:41:41|29233.49
03:41:42|29233.49
03:41:43|29233.49
03:41:44|29233.49
03:41:45|29233.49
03:41:46|29231.67
03:41:47|29231.67
03:41:48|29231.67
03:41:49|29231.67
03:41:50|29231.67
03:41:51|29231.67
03:41:52|29231.67
03:41:54|29231.67
03:41:56|29231.67
03:41:57|29231.67
03:41:58|29231.67
03:41:59|29231.67
03:42:01|29231.67
03:42:02|29231.67
03:42:04|29231.67
03:42:05|29231.67
03:42:07|29231.67
03:42:07|29231.67
03:42:08|29231.67
03:42:09|29231.67
03:42:10|29231.67
03:42:12|29234.15
03:42:13|29234.15
03:42:14|29234.15
03:42:15|29234.15
03:42:16|29234.15
03:42:17|29251.43
03:42:19|29251.43
03:42:19|29251.43
03:42:20|29251.43
03:42:21|29252.77
03:42:22|29252.77
03:42:24|29252.77
03:42:24|29252.77
03:42:25|29252.77
03:42:26|29252.77
03:42:27|29252.77
03:42:29|29252.77
03:42:30|29252.77
03:42:31|29246.48
03:42:32|29246.48
03:42:33|29247.6
03:42:34|29247.51
03:42:36|29247.41
03:42:36|29247.41
03:42:37|29247.41
03:42:38|29247.41
03:42:39|29247.41
03:42:40|29247.41
03:42:41|29247.41
03:42:42|29247.41
03:42:43|29247.41
03:42:44|29247.41
03:42:45|29247.41
03:42:46|29247.41
03:42:47|29247.41
03:42:48|29247.41
03:42:49|29247.41
03:42:50|29247.41
03:42:51|29247.41
03:42:52|29247.41
03:42:54|29247.41
03:42:56|29250.31
03:42:56|29250.31
03:42:58|29250.31
03:42:59|29250.31
03:43:00|29250.31
03:43:01|29250.31
03:43:02|29250.31
03:43:04|29250.31
03:43:04|29250.31
03:43:07|29250.31
03:43:07|29250.31
03:43:09|29250.31
03:43:10|29250.31
03:43:11|29250.31
03:43:12|29250.31
03:43:13|29253.99
03:43:14|29253.99
03:43:15|29253.99
03:43:16|29253.99
03:43:17|29253.99
03:43:18|29253.99
03:43:19|29253.99
03:43:20|29253.99
03:43:21|29253.99
03:43:22|29253.99
03:43:23|29253.99
03:43:24|29253.99
03:43:25|29257.37
03:43:26|29257.37
03:43:27|29257.37
03:43:27|29257.37
03:43:28|29257.37
03:43:29|29257.37
03:43:31|29257.37
03:43:31|29257.37
03:43:33|29257.37
03:43:33|29257.37
03:43:35|29257.37
03:43:36|29257.37
03:43:37|29257.37
03:43:38|29257.37
03:43:39|29257.37
03:43:40|29257.37
03:43:41|29257.37
03:43:42|29257.37
03:43:43|29257.37
03:43:44|29257.37
03:43:45|29257.37
03:43:46|29257.37
03:43:47|29257.37
03:43:48|29257.37
03:43:49|29257.37
03:43:50|29257.37
03:43:50|29257.37
03:43:51|29257.37
03:43:52|29257.37
03:43:54|29257.37
03:43:56|29257.37
03:43:57|29259.82
03:43:58|29259.82
03:43:59|29259.82
03:44:00|29259.82
03:44:01|29259.82
03:44:02|29259.82
03:44:03|29259.82
03:44:04|29259.82
03:44:05|29259.82
03:44:06|29259.82
03:44:07|29259.82
03:44:08|29259.82
03:44:09|29259.82
03:44:10|29259.82
03:44:11|29259.82
03:44:12|29259.82
03:44:13|29259.82
03:44:15|29259.82
03:44:15|29259.82
03:44:17|29259.82
03:44:18|29259.82
03:44:19|29259.82
03:44:20|29259.82
03:44:21|29259.82
03:44:22|29259.82
03:44:23|29259.82
03:44:24|29259.82
03:44:25|29259.82
03:44:26|29259.82
03:44:27|29259.82
03:44:29|29259.82
03:44:30|29259.82
03:44:30|29259.76
03:44:32|29259.76
03:44:33|29259.76
03:44:33|29259.76
03:44:34|29259.76
03:44:36|29259.76
03:44:36|29259.76
03:44:38|29259.76
03:44:38|29259.76
03:44:40|29259.76
03:44:41|29259.76
03:44:42|29264.29
03:44:43|29264.29
03:44:44|29264.29
03:44:45|29272.
03:44:46|29272.
03:44:47|29272.
03:44:49|29271.07
03:44:49|29271.07
03:44:50|29271.07
03:44:51|29271.07
03:44:52|29271.07
03:44:53|29271.07
03:44:54|29271.07
03:44:56|29271.07
03:44:57|29271.07
03:44:58|29271.07
03:44:59|29271.07
03:45:01|29271.07
03:45:02|29271.07
03:45:03|29271.07
03:45:04|29271.07
03:45:05|29271.07
03:45:07|29271.07
03:45:08|29271.07
03:45:10|29271.07
03:45:10|29271.07
03:45:11|29271.08
03:45:12|29271.08
03:45:14|29271.08
03:45:15|29271.08
03:45:16|29271.08
03:45:17|29271.08
03:45:18|29271.08
03:45:19|29271.08
03:45:20|29276.05
03:45:21|29276.05
03:45:22|29276.05
03:45:23|29276.05
03:45:24|29276.05
03:45:25|29276.05
03:45:26|29276.05
03:45:28|29278.59
03:45:28|29278.59
03:45:29|29278.59
03:45:30|29278.59
03:45:31|29278.59
03:45:32|29278.59
03:45:33|29278.59
03:45:35|29278.59
03:45:35|29278.59
03:45:36|29278.59
03:45:38|29278.59
03:45:38|29286.12
03:45:39|29286.12
03:45:41|29286.12
03:45:42|29286.12
03:45:43|29286.12
03:45:43|29286.12
03:45:44|29286.12
03:45:46|29286.12
03:45:47|29286.12
03:45:48|29286.12
03:45:48|29286.12
03:45:49|29286.12
03:45:51|29286.12
03:45:51|29286.12
03:45:53|29272.95
03:45:53|29272.26
03:45:54|29272.26
03:45:55|29272.26
03:45:58|29272.26
03:45:58|29272.26
03:46:00|29272.26
03:46:02|29272.26
03:46:03|29272.26
03:46:04|29272.26
03:46:05|29272.26
03:46:06|29272.26
03:46:07|29272.26
03:46:08|29272.26
03:46:09|29272.26
03:46:10|29272.26
03:46:12|29272.26
03:46:12|29272.26
03:46:13|29272.26
03:46:15|29272.26
03:46:15|29272.26
03:46:17|29272.26
03:46:18|29272.26
03:46:19|29272.26
03:46:20|29272.25
03:46:21|29272.25
03:46:22|29272.25
03:46:22|29272.25
03:46:24|29272.25
03:46:25|29272.25
03:46:25|29272.25
03:46:27|29272.25
03:46:27|29272.25
03:46:29|29269.14
03:46:30|29269.14
03:46:30|29269.14
03:46:32|29262.79
03:46:33|29262.79
03:46:34|29262.79
03:46:35|29262.79
03:46:36|29262.75
03:46:36|29262.75
03:46:38|29262.75
03:46:39|29262.75
03:46:39|29262.75
03:46:41|29262.75
03:46:41|29262.75
03:46:42|29262.75
03:46:44|29262.75
03:46:45|29262.75
03:46:46|29262.75
03:46:47|29262.75
03:46:48|29262.75
03:46:49|29262.76
03:46:50|29262.76
03:46:50|29262.76
03:46:51|29262.76
03:46:53|29262.76
03:46:55|29262.76
03:46:55|29262.76
03:46:56|29262.76
03:46:58|29262.76
03:46:59|29262.76
03:47:01|29262.76
03:47:01|29262.76
03:47:02|29262.76
03:47:04|29262.76
03:47:05|29262.76
03:47:06|29262.76
03:47:06|29262.76
03:47:08|29262.76
03:47:10|29262.76
03:47:10|29262.76
03:47:12|29262.76
03:47:12|29262.76
03:47:14|29262.76
03:47:15|29262.76
03:47:16|29262.76
03:47:17|29262.76
03:47:17|29262.76
03:47:18|29262.76
03:47:20|29262.76
03:47:21|29262.76
03:47:22|29252.46
03:47:23|29252.46
03:47:24|29252.46
03:47:25|29252.46
03:47:26|29252.46
03:47:27|29252.46
03:47:28|29260.21
03:47:29|29260.21
03:47:30|29260.21
03:47:32|29260.21
03:47:33|29260.21
03:47:34|29260.21
03:47:35|29260.21
03:47:36|29260.21
03:47:36|29260.21
03:47:38|29260.21
03:47:39|29260.21
03:47:40|29260.21
03:47:40|29260.21
03:47:41|29260.21
03:47:43|29260.21
03:47:44|29260.21
03:47:44|29260.21
03:47:45|29260.21
03:47:46|29260.21
03:47:48|29260.21
03:47:48|29260.21
03:47:49|29260.21
03:47:50|29260.21
03:47:52|29260.21
03:47:53|29260.21
03:47:55|29260.21
03:47:55|29260.21
03:47:56|29260.21
03:47:58|29260.21
03:47:59|29259.78
03:48:00|29259.78
03:48:02|29254.5
03:48:02|29254.5
03:48:03|29254.5
03:48:04|29254.5
03:48:06|29254.5
03:48:07|29254.5
03:48:08|29254.5
03:48:09|29254.5
03:48:10|29254.5
03:48:11|29254.5
03:48:12|29254.5
03:48:14|29254.5
03:48:14|29254.5
03:48:15|29254.5
03:48:16|29254.5
03:48:17|29254.5
03:48:18|29254.5
03:48:19|29254.5
03:48:20|29254.5
03:48:21|29254.5
03:48:22|29254.5
03:48:23|29254.5
03:48:24|29254.5
03:48:25|29254.5
03:48:26|29254.5
03:48:27|29254.5
03:48:28|29254.5
03:48:29|29254.5
03:48:30|29254.5
03:48:31|29254.39
03:48:32|29254.39
03:48:33|29254.39
03:48:34|29254.39
03:48:35|29254.39
03:48:36|29254.39
03:48:37|29254.39
03:48:38|29254.39
03:48:40|29254.39
03:48:40|29254.39
03:48:41|29262.79
03:48:42|29262.79
03:48:43|29262.79
03:48:45|29262.79
03:48:45|29262.79
03:48:46|29262.79
03:48:47|29262.79
03:48:48|29262.79
03:48:49|29262.79
03:48:50|29262.79
03:48:51|29262.79
03:48:52|29262.79
03:48:53|29262.79
03:48:54|29265.67
03:48:55|29265.67
03:48:56|29265.67
03:48:57|29265.67
03:48:58|29265.67
03:49:00|29265.67
03:49:01|29265.67
03:49:02|29265.67
03:49:04|29265.67
03:49:05|29265.67
03:49:06|29265.67
03:49:07|29265.67
03:49:08|29265.67
03:49:09|29265.67
03:49:10|29265.37
03:49:11|29263.08
03:49:12|29263.08
03:49:13|29263.08
03:49:14|29263.08
03:49:15|29263.08
03:49:16|29263.08
03:49:17|29263.08
03:49:18|29263.08
03:49:18|29263.08
03:49:20|29263.08
03:49:21|29263.08
03:49:22|29263.08
03:49:23|29263.08
03:49:23|29263.08
03:49:25|29263.08
03:49:26|29263.08
03:49:27|29264.74
03:49:28|29264.74
03:49:28|29264.74
03:49:31|29264.74
03:49:31|29264.74
03:49:32|29264.74
03:49:34|29264.74
03:49:34|29264.74
03:49:35|29264.74
03:49:36|29264.74
03:49:37|29264.74
03:49:39|29264.74
03:49:39|29264.74
03:49:40|29264.74
03:49:41|29264.74
03:49:42|29264.74
03:49:43|29264.74
03:49:44|29264.74
03:49:45|29264.74
03:49:46|29264.74
03:49:47|29264.74
03:49:49|29264.74
03:49:50|29264.74
03:49:51|29264.74
03:49:52|29264.74
03:49:53|29264.74
03:49:54|29264.74
03:49:55|29264.74
03:49:56|29264.74
03:49:57|29264.74
03:49:58|29264.74
03:49:59|29264.74
03:50:00|29264.74
03:50:02|29264.74
03:50:03|29264.74
03:50:04|29264.74
03:50:06|29263.7
03:50:06|29263.7
03:50:08|29263.23
03:50:09|29263.23
03:50:10|29263.23
03:50:11|29263.23
03:50:12|29263.23
03:50:13|29263.23
03:50:14|29263.23
03:50:15|29263.23
03:50:16|29263.23
03:50:17|29263.23
03:50:19|29259.33
03:50:19|29259.33
03:50:20|29259.33
03:50:21|29259.33
03:50:22|29259.33
03:50:23|29259.33
03:50:24|29259.33
03:50:25|29259.33
03:50:26|29259.33
03:50:27|29259.33
03:50:28|29259.33
03:50:29|29259.33
03:50:30|29259.33
03:50:32|29259.33
03:50:32|29259.33
03:50:33|29259.33
03:50:34|29259.33
03:50:35|29259.33
03:50:36|29259.33
03:50:37|29259.33
03:50:38|29259.33
03:50:39|29259.33
03:50:40|29259.33
03:50:41|29259.33
03:50:42|29259.33
03:50:43|29259.33
03:50:44|29259.35
03:50:45|29259.35
03:50:46|29259.35
03:50:47|29259.35
03:50:48|29259.35
03:50:49|29259.35
03:50:50|29259.35
03:50:51|29259.35
03:50:52|29259.35
03:50:53|29259.35
03:50:54|29259.35
03:50:55|29259.35
03:50:56|29259.35
03:50:57|29259.35
03:50:58|29259.35
03:50:59|29259.35
03:51:00|29259.35
03:51:01|29259.35
03:51:03|29259.35
03:51:05|29259.35
03:51:05|29259.35
03:51:07|29259.35
03:51:08|29259.35
03:51:09|29259.35
03:51:10|29259.35
03:51:11|29259.35
03:51:12|29259.35
03:51:13|29259.35
03:51:14|29259.35
03:51:16|29265.26
03:51:17|29273.04
03:51:18|29273.04
03:51:19|29272.43
03:51:20|29272.43
03:51:21|29272.43
03:51:22|29272.43
03:51:23|29272.43
03:51:23|29272.43
03:51:24|29272.43
03:51:25|29272.07
03:51:27|29272.07
03:51:28|29272.07
03:51:29|29272.07
03:51:29|29272.07
03:51:31|29272.07
03:51:32|29272.07
03:51:33|29272.07
03:51:34|29272.34
03:51:35|29272.34
03:51:36|29272.34
03:51:37|29264.15
03:51:38|29264.17
03:51:39|29264.17
03:51:40|29264.17
03:51:41|29264.17
03:51:42|29264.17
03:51:44|29264.17
03:51:44|29264.17
03:51:45|29264.17
03:51:46|29264.17
03:51:47|29264.17
03:51:48|29264.17
03:51:49|29264.17
03:51:50|29267.07
03:51:51|29267.07
03:51:52|29267.07
03:51:53|29267.07
03:51:54|29267.07
03:51:55|29267.07
03:51:56|29267.07
03:51:57|29267.07
03:51:58|29267.07
03:51:59|29267.07
03:52:00|29267.07
03:52:01|29267.07
03:52:03|29267.07
03:52:05|29267.07
03:52:06|29267.07
03:52:07|29267.07
03:52:08|29267.07
03:52:09|29267.07
03:52:10|29267.07
03:52:11|29267.07
03:52:12|29267.07
03:52:12|29267.07
03:52:14|29267.07
03:52:15|29267.07
03:52:16|29267.07
03:52:17|29275.6
03:52:18|29275.6
03:52:19|29275.6
03:52:20|29275.6
03:52:22|29275.6
03:52:22|29275.6
03:52:23|29275.6
03:52:24|29275.6
03:52:25|29275.6
03:52:26|29275.6
03:52:27|29275.58
03:52:28|29275.58
03:52:29|29275.58
03:52:30|29265.21
03:52:31|29265.21
03:52:32|29265.21
03:52:33|29265.21
03:52:34|29269.58
03:52:35|29269.58
03:52:36|29269.58
03:52:37|29269.58
03:52:38|29269.58
03:52:39|29269.58
03:52:40|29269.58
03:52:41|29269.58
03:52:42|29269.58
03:52:43|29269.58
03:52:44|29269.58
03:52:45|29269.58
03:52:47|29269.58
03:52:47|29269.58
03:52:48|29269.58
03:52:49|29269.58
03:52:50|29269.58
03:52:52|29269.58
03:52:52|29269.58
03:52:54|29263.72
03:52:54|29263.72
03:52:56|29263.72
03:52:56|29263.72
03:52:58|29263.72
03:52:58|29260.71
03:53:00|29258.32
03:53:00|29258.32
03:53:02|29258.32
03:53:03|29258.33
03:53:05|29256.79
03:53:05|29256.79
03:53:07|29263.08
03:53:08|29263.08
03:53:10|29263.21
03:53:10|29263.21
03:53:11|29263.21
03:53:12|29263.21
03:53:13|29263.21
03:53:15|29263.21
03:53:16|29263.21
03:53:17|29263.21
03:53:18|29271.28
03:53:19|29271.28
03:53:20|29271.28
03:53:21|29274.35
03:53:22|29274.35
03:53:23|29274.35
03:53:24|29274.35
03:53:25|29274.35
03:53:26|29274.35
03:53:27|29274.35
03:53:28|29274.35
03:53:29|29274.35
03:53:30|29274.35
03:53:31|29274.35
03:53:32|29275.95
03:53:33|29275.95
03:53:34|29275.95
03:53:35|29275.95
03:53:36|29275.95
03:53:37|29275.95
03:53:38|29275.53
03:53:39|29275.53
03:53:40|29275.53
03:53:41|29275.53
03:53:42|29275.53
03:53:44|29275.53
03:53:44|29275.53
03:53:45|29275.53
03:53:46|29275.53
03:53:47|29275.53
03:53:48|29275.53
03:53:49|29275.53
03:53:50|29275.53
03:53:51|29275.53
03:53:52|29275.53
03:53:53|29275.53
03:53:54|29275.53
03:53:55|29275.53
03:53:56|29275.53
03:53:57|29275.53
03:53:59|29275.53
03:54:00|29275.53
03:54:01|29278.65
03:54:02|29278.65
03:54:03|29287.44
03:54:05|29287.44
03:54:06|29287.44
03:54:07|29287.44
03:54:08|29287.44
03:54:09|29287.44
03:54:10|29287.44
03:54:12|29287.44
03:54:12|29287.44
03:54:14|29287.44
03:54:15|29287.44
03:54:17|29287.44
03:54:18|29287.44
03:54:19|29287.44
03:54:20|29287.44
03:54:20|29287.44
03:54:22|29287.44
03:54:23|29287.44
03:54:24|29287.44
03:54:25|29288.
03:54:26|29288.
03:54:27|29288.
03:54:28|29288.
03:54:29|29288.
03:54:30|29288.
03:54:32|29288.
03:54:32|29288.
03:54:33|29288.
03:54:34|29288.
03:54:35|29288.
03:54:36|29288.
03:54:37|29288.
03:54:38|29288.
03:54:39|29289.
03:54:40|29295.
03:54:41|29295.
03:54:42|29296.
03:54:43|29296.
03:54:44|29296.
03:54:45|29296.
03:54:46|29296.
03:54:47|29295.19
03:54:48|29295.19
03:54:49|29295.19
03:54:50|29295.19
03:54:51|29295.19
03:54:52|29285.56
03:54:53|29285.56
03:54:54|29285.56
03:54:55|29285.56
03:54:56|29285.56
03:54:57|29285.56
03:54:58|29285.56
03:54:59|29285.56
03:55:00|29285.56
03:55:01|29285.56
03:55:02|29285.56
03:55:04|29285.56
03:55:05|29285.56
03:55:07|29285.56
03:55:08|29285.56
03:55:09|29285.56
03:55:10|29285.56
03:55:12|29285.56
03:55:12|29285.56
03:55:13|29285.74
03:55:14|29285.74
03:55:15|29285.74
03:55:16|29285.74
03:55:17|29285.74
03:55:18|29285.74
03:55:19|29285.74
03:55:20|29285.74
03:55:21|29285.74
03:55:22|29285.74
03:55:24|29285.74
03:55:25|29285.74
03:55:26|29292.89
03:55:28|29292.89
03:55:28|29291.31
03:55:29|29291.31
03:55:31|29291.31
03:55:31|29291.31
03:55:32|29291.31
03:55:33|29291.31
03:55:34|29291.31
03:55:35|29291.31
03:55:37|29291.31
03:55:37|29291.31
03:55:39|29291.31
03:55:40|29291.31
03:55:41|29290.06
03:55:42|29290.06
03:55:43|29290.06
03:55:44|29290.06
03:55:45|29290.06
03:55:46|29290.06
03:55:47|29290.06
03:55:48|29290.06
03:55:49|29290.06
03:55:50|29287.97
03:55:51|29287.97
03:55:52|29287.97
03:55:53|29287.97
03:55:54|29287.97
03:55:55|29287.97
03:55:56|29287.97
03:55:57|29287.97
03:55:58|29287.4
03:55:59|29287.4
03:56:00|29287.4
03:56:01|29287.76
03:56:02|29287.76
03:56:03|29287.76
03:56:04|29287.76
03:56:05|29287.76
03:56:07|29287.97
03:56:08|29285.73
03:56:09|29291.39
03:56:10|29291.39
03:56:11|29291.39
03:56:12|29291.39
03:56:14|29291.39
03:56:15|29291.39
03:56:15|29291.39
03:56:16|29291.39
03:56:18|29284.96
03:56:19|29279.1
03:56:20|29280.73
03:56:21|29280.73
03:56:22|29280.73
03:56:23|29280.73
03:56:24|29280.73
03:56:25|29280.73
03:56:26|29279.27
03:56:28|29279.27
03:56:29|29279.27
03:56:29|29279.27
03:56:31|29279.27
03:56:31|29279.27
03:56:32|29279.27
03:56:33|29279.27
03:56:35|29279.27
03:56:35|29279.27
03:56:36|29279.27
03:56:37|29279.27
03:56:38|29279.27
03:56:40|29272.15
03:56:41|29272.15
03:56:41|29272.15
03:56:42|29272.15
03:56:44|29272.15
03:56:44|29272.15
03:56:46|29272.15
03:56:47|29272.15
03:56:48|29272.15
03:56:49|29267.87
03:56:50|29267.87
03:56:51|29267.87
03:56:52|29267.87
03:56:53|29267.87
03:56:54|29267.87
03:56:55|29267.87
03:56:56|29267.87
03:56:57|29267.87
03:56:58|29267.87
03:56:59|29267.87
03:57:00|29267.87
03:57:01|29267.87
03:57:02|29267.87
03:57:03|29267.87
03:57:04|29267.87
03:57:05|29267.87
03:57:06|29267.87
03:57:08|29267.87
03:57:09|29267.87
03:57:11|29267.66
03:57:11|29267.66
03:57:13|29269.8
03:57:14|29269.8
03:57:15|29275.27
03:57:15|29275.27
03:57:17|29275.27
03:57:18|29275.27
03:57:20|29275.27
03:57:21|29275.27
03:57:22|29275.27
03:57:22|29275.27
03:57:24|29275.27
03:57:25|29275.27
03:57:26|29275.27
03:57:27|29275.27
03:57:28|29275.27
03:57:29|29275.27
03:57:30|29263.56
03:57:31|29264.33
03:57:32|29259.59
03:57:33|29259.59
03:57:35|29259.59
03:57:35|29259.59
03:57:36|29260.45
03:57:38|29260.45
03:57:38|29260.45
03:57:39|29260.45
03:57:40|29260.45
03:57:41|29260.45
03:57:42|29260.45
03:57:43|29260.45
03:57:44|29260.45
03:57:46|29260.45
03:57:47|29260.45
03:57:48|29260.45
03:57:49|29260.45
03:57:50|29260.45
03:57:50|29260.45
03:57:52|29260.45
03:57:52|29260.45
03:57:53|29260.45
03:57:55|29260.45
03:57:55|29260.45
03:57:56|29260.45
03:57:58|29260.45
03:57:58|29257.69
03:58:00|29257.69
03:58:00|29257.69
03:58:02|29257.69
03:58:02|29257.69
03:58:04|29257.69
03:58:05|29257.69
03:58:06|29257.69
03:58:07|29257.69
03:58:09|29257.69
03:58:10|29257.69
03:58:12|29267.98
03:58:13|29267.98
03:58:14|29274.51
03:58:15|29274.51
03:58:15|29274.51
03:58:17|29274.51
03:58:18|29274.51
03:58:18|29274.51
03:58:20|29274.51
03:58:21|29288.84
03:58:23|29288.84
03:58:23|29288.84
03:58:24|29283.64
03:58:25|29283.64
03:58:26|29283.64
03:58:27|29283.64
03:58:28|29283.64
03:58:29|29289.64
03:58:30|29289.64
03:58:31|29289.64
03:58:32|29289.64
03:58:33|29289.64
03:58:34|29287.85
03:58:35|29287.85
03:58:36|29287.85
03:58:37|29287.85
03:58:39|29287.85
03:58:40|29287.85
03:58:41|29287.85
03:58:42|29287.85
03:58:43|29287.85
03:58:43|29287.85
03:58:45|29287.85
03:58:46|29287.85
03:58:47|29287.85
03:58:48|29287.85
03:58:49|29287.85
03:58:49|29287.85
03:58:51|29291.47
03:58:52|29291.47
03:58:53|29291.47
03:58:54|29291.35
03:58:54|29291.47
03:58:56|29296.
03:58:56|29294.81
03:58:58|29294.81
03:58:59|29294.81
03:59:00|29294.81
03:59:01|29294.81
03:59:02|29294.81
03:59:03|29294.81
03:59:04|29294.81
03:59:05|29294.81
03:59:06|29294.81
03:59:07|29294.81
03:59:09|29294.81
03:59:10|29288.89
03:59:12|29277.33
03:59:12|29279.96
03:59:13|29280.03
03:59:15|29280.03
03:59:16|29280.03
03:59:18|29280.03
03:59:18|29280.03
03:59:19|29280.03
03:59:20|29280.03
03:59:21|29280.03
03:59:23|29280.03
03:59:23|29280.03
03:59:24|29280.03
03:59:26|29280.03
03:59:27|29280.03
03:59:28|29280.03
03:59:29|29280.03
03:59:30|29280.03
03:59:31|29280.03
03:59:32|29276.5
03:59:33|29276.5
03:59:34|29276.5
03:59:35|29276.5
03:59:36|29276.5
03:59:37|29276.5
03:59:38|29278.06
03:59:39|29278.06
03:59:40|29267.81
03:59:41|29269.23
03:59:42|29269.23
03:59:43|29270.58
03:59:45|29270.58
03:59:46|29270.58
03:59:47|29270.58
03:59:47|29270.24
03:59:48|29270.24
03:59:50|29270.24
03:59:51|29270.24
03:59:52|29270.24
03:59:53|29270.24
03:59:54|29271.4
03:59:55|29271.4
03:59:56|29271.4
03:59:57|29271.4
03:59:58|29271.4
03:59:59|29271.4
04:00:00|29271.4
04:00:02|29271.4
04:00:02|29271.4
04:00:03|29271.4
04:00:04|29271.4
04:00:06|29271.4
04:00:07|29271.4
04:00:09|29271.4
04:00:09|29271.4
04:00:10|29271.4
04:00:11|29271.4
04:00:12|29271.4
04:00:13|29271.4
04:00:14|29271.4
04:00:15|29271.4
04:00:17|29271.4
04:00:18|29271.4
04:00:19|29269.44
04:00:20|29269.44
04:00:21|29270.23
04:00:22|29270.22
04:00:23|29256.72
04:00:24|29262.15
04:00:25|29262.33
04:00:26|29284.47
04:00:28|29284.47
04:00:29|29284.47
04:00:30|29284.47
04:00:30|29284.47
04:00:31|29284.47
04:00:32|29281.79
04:00:33|29281.79
04:00:34|29281.79
04:00:35|29281.79
04:00:36|29281.79
04:00:38|29281.79
04:00:38|29281.79
04:00:40|29281.79
04:00:41|29281.79
04:00:41|29281.79
04:00:42|29281.79
04:00:44|29281.79
04:00:44|29281.79
04:00:46|29281.79
04:00:46|29281.79
04:00:47|29281.79
04:00:49|29274.33
04:00:50|29274.48
04:00:50|29274.48
04:00:51|29274.48
04:00:53|29274.48
04:00:54|29272.34
04:00:54|29268.14
04:00:56|29268.14
04:00:57|29268.14
04:00:58|29268.14
04:00:59|29268.14
04:01:00|29268.14
04:01:01|29268.14
04:01:01|29266.65
04:01:03|29266.65
04:01:04|29266.65
04:01:05|29266.65
04:01:06|29266.65
04:01:07|29266.65
04:01:07|29266.65
04:01:10|29260.79
04:01:10|29260.79
04:01:11|29260.79
04:01:12|29260.79
04:01:13|29260.79
04:01:15|29260.79
04:01:16|29260.79
04:01:17|29260.79
04:01:18|29260.79
04:01:19|29260.79
04:01:20|29260.79
04:01:21|29260.79
04:01:22|29259.67
04:01:23|29259.67
04:01:24|29262.33
04:01:25|29262.33
04:01:26|29262.33
04:01:27|29262.33
04:01:28|29262.33
04:01:29|29262.33
04:01:30|29262.33
04:01:31|29262.33
04:01:32|29262.33
04:01:33|29262.33
04:01:35|29262.33
04:01:35|29262.33
04:01:36|29262.33
04:01:38|29262.33
04:01:38|29262.33
04:01:40|29262.33
04:01:40|29262.33
04:01:41|29262.33
04:01:42|29262.33
04:01:44|29262.33
04:01:45|29262.33
04:01:45|29262.33
04:01:47|29262.33
04:01:47|29262.33
04:01:49|29262.33
04:01:49|29262.33
04:01:50|29256.62
04:01:51|29255.93
04:01:53|29255.93
04:01:53|29255.93
04:01:55|29255.93
04:01:55|29255.93
04:01:56|29255.93
04:01:58|29255.93
04:01:58|29255.93
04:01:59|29255.93
04:02:01|29255.93
04:02:01|29255.93
04:02:02|29255.93
04:02:03|29255.93
04:02:04|29255.93
04:02:06|29255.99
04:02:07|29255.99
04:02:07|29255.99
04:02:08|29255.99
04:02:10|29256.08
04:02:12|29256.08
04:02:13|29256.08
04:02:15|29256.08
04:02:16|29256.08
04:02:18|29244.54
04:02:18|29244.54
04:02:19|29244.54
04:02:20|29240.02
04:02:22|29240.02
04:02:23|29240.02
04:02:24|29240.02
04:02:25|29240.02
04:02:26|29244.51
04:02:27|29244.51
04:02:29|29244.51
04:02:29|29244.51
04:02:31|29244.51
04:02:32|29244.51
04:02:33|29244.51
04:02:34|29244.51
04:02:35|29244.51
04:02:36|29244.51
04:02:38|29240.
04:02:38|29240.
04:02:40|29240.
04:02:40|29240.
04:02:41|29240.
04:02:43|29240.
04:02:43|29240.
04:02:44|29240.
04:02:45|29240.
04:02:46|29240.
04:02:47|29240.
04:02:49|29240.
04:02:49|29237.72
04:02:50|29234.33
04:02:52|29234.33
04:02:53|29234.33
04:02:53|29234.33
04:02:55|29234.33
04:02:55|29234.33
04:02:56|29234.33
04:02:57|29234.33
04:02:59|29234.33
04:03:00|29234.33
04:03:00|29234.33
04:03:01|29234.33
04:03:03|29234.33
04:03:03|29234.33
04:03:04|29234.33
04:03:06|29234.33
04:03:07|29234.33
04:03:07|29234.33
04:03:09|29234.33
04:03:09|29234.33
04:03:11|29234.33
04:03:12|29234.33
04:03:14|29234.33
04:03:15|29234.33
04:03:17|29234.33
04:03:17|29234.33
04:03:18|29234.33
04:03:19|29234.33
04:03:20|29234.33
04:03:21|29234.33
04:03:22|29234.33
04:03:24|29234.33
04:03:25|29234.33
04:03:26|29234.33
04:03:27|29234.33
04:03:28|29234.33
04:03:29|29234.33
04:03:30|29234.33
04:03:31|29234.33
04:03:32|29234.33
04:03:33|29234.33
04:03:34|29219.77
04:03:35|29226.54
04:03:36|29226.54
04:03:37|29226.54
04:03:38|29226.54
04:03:39|29226.54
04:03:40|29226.54
04:03:41|29226.54
04:03:42|29226.54
04:03:43|29226.54
04:03:44|29226.54
04:03:45|29219.75
04:03:46|29219.75
04:03:47|29219.75
04:03:48|29219.75
04:03:49|29219.75
04:03:50|29219.75
04:03:51|29219.75
04:03:52|29219.75
04:03:53|29219.75
04:03:54|29219.75
04:03:55|29219.75
04:03:56|29219.75
04:03:57|29219.76
04:03:59|29224.2
04:04:00|29224.2
04:04:00|29224.2
04:04:02|29224.2
04:04:02|29224.2
04:04:04|29224.2
04:04:05|29224.2
04:04:05|29224.2
04:04:07|29233.07
04:04:08|29237.77
04:04:08|29237.77
04:04:10|29237.77
04:04:11|29239.81
04:04:12|29239.81
04:04:14|29239.81
04:04:14|29239.81
04:04:16|29239.81
04:04:17|29239.81
04:04:19|29239.81
04:04:19|29239.81
04:04:21|29238.41
04:04:22|29238.41
04:04:23|29238.41
04:04:24|29238.41
04:04:25|29238.41
04:04:27|29238.41
04:04:28|29238.41
04:04:30|29238.06
04:04:31|29238.06
04:04:31|29238.06
04:04:32|29238.06
04:04:34|29238.06
04:04:35|29238.06
04:04:36|29238.06
04:04:37|29238.06
04:04:38|29238.06
04:04:39|29238.06
04:04:40|29238.06
04:04:41|29238.06
04:04:42|29238.06
04:04:43|29238.06
04:04:44|29238.06
04:04:45|29238.06
04:04:46|29238.06
04:04:47|29238.06
04:04:48|29238.06
04:04:49|29238.06
04:04:50|29238.06
04:04:51|29238.06
04:04:53|29238.06
04:04:54|29238.06
04:04:55|29238.06
04:04:56|29238.06
04:04:57|29238.06
04:04:58|29238.06
04:04:59|29238.06
04:05:00|29238.06
04:05:01|29238.06
04:05:02|29238.06
04:05:03|29238.06
04:05:04|29238.06
04:05:05|29249.14
04:05:06|29249.14
04:05:07|29249.14
04:05:08|29249.14
04:05:09|29248.77
04:05:10|29248.77
04:05:11|29252.99
04:05:12|29252.99
04:05:13|29252.99
04:05:14|29252.99
04:05:16|29252.99
04:05:17|29252.99
04:05:18|29252.99
04:05:19|29252.99
04:05:20|29252.99
04:05:21|29252.99
04:05:22|29252.99
04:05:23|29252.99
04:05:25|29252.99
04:05:26|29252.99
04:05:26|29252.99
04:05:28|29252.99
04:05:28|29252.99
04:05:29|29252.99
04:05:31|29252.99
04:05:32|29252.99
04:05:33|29252.99
04:05:33|29252.99
04:05:35|29252.99
04:05:36|29252.99
04:05:37|29252.99
04:05:38|29252.99
04:05:39|29252.99
04:05:40|29252.99
04:05:41|29252.99
04:05:42|29252.99
04:05:43|29252.99
04:05:44|29252.99
04:05:44|29252.99
04:05:46|29252.99
04:05:47|29252.99
04:05:48|29250.99
04:05:49|29250.99
04:05:50|29244.61
04:05:51|29244.61
04:05:52|29244.61
04:05:54|29244.61
04:05:54|29244.61
04:05:56|29244.61
04:05:56|29244.61
04:05:58|29244.61
04:05:59|29244.61
04:06:00|29244.61
04:06:01|29244.61
04:06:02|29244.61
04:06:03|29244.61
04:06:04|29244.61
04:06:05|29247.15
04:06:06|29247.15
04:06:07|29247.15
04:06:08|29247.15
04:06:09|29247.15
04:06:10|29247.15
04:06:11|29247.15
04:06:12|29247.15
04:06:13|29247.15
04:06:15|29247.15
04:06:16|29247.15
04:06:17|29247.15
04:06:18|29247.15
04:06:19|29247.15
04:06:20|29247.15
04:06:21|29247.15
04:06:22|29247.15
04:06:24|29247.15
04:06:25|29247.15
04:06:26|29247.15
04:06:27|29247.15
04:06:27|29247.15
04:06:29|29247.15
04:06:30|29247.15
04:06:31|29247.15
04:06:31|29247.15
04:06:33|29247.15
04:06:33|29247.15
04:06:35|29247.15
04:06:36|29247.15
04:06:37|29247.15
04:06:38|29247.15
04:06:39|29250.07
04:06:39|29250.07
04:06:41|29250.07
04:06:41|29250.07
04:06:42|29250.07
04:06:43|29250.07
04:06:45|29250.07
04:06:45|29250.07
04:06:46|29250.07
04:06:48|29250.07
04:06:49|29250.07
04:06:50|29250.07
04:06:50|29250.07
04:06:52|29250.07
04:06:53|29250.07
04:06:54|29250.07
04:06:55|29250.07
04:06:55|29250.07
04:06:57|29250.07
04:06:57|29250.07
04:06:59|29250.07
04:07:00|29250.07
04:07:01|29250.07
04:07:01|29250.07
04:07:03|29250.07
04:07:04|29250.07
04:07:05|29250.07
04:07:05|29250.07
04:07:07|29250.37
04:07:08|29259.14
04:07:09|29259.14
04:07:10|29259.14
04:07:11|29261.68
04:07:12|29261.68
04:07:13|29260.06
04:07:14|29260.06
04:07:16|29260.06
04:07:17|29260.06
04:07:19|29260.05
04:07:20|29260.05
04:07:22|29259.4
04:07:22|29259.4
04:07:24|29259.4
04:07:25|29259.4
04:07:26|29259.4
04:07:27|29259.4
04:07:28|29259.4
04:07:29|29259.4
04:07:30|29259.4
04:07:31|29259.4
04:07:32|29259.4
04:07:33|29259.4
04:07:34|29259.4
04:07:34|29259.4
04:07:35|29259.4
04:07:37|29260.14
04:07:37|29260.14
04:07:38|29260.14
04:07:40|29260.14
04:07:40|29260.14
04:07:41|29260.14
04:07:43|29260.14
04:07:45|29260.14
04:07:45|29260.14
04:07:46|29260.14
04:07:47|29260.14
04:07:48|29260.14
04:07:50|29260.14
04:07:50|29260.14
04:07:51|29260.14
04:07:52|29260.14
04:07:53|29260.14
04:07:55|29266.84
04:07:56|29266.63
04:07:57|29266.63
04:07:58|29266.63
04:07:59|29267.67
04:08:00|29267.67
04:08:01|29267.67
04:08:02|29267.67
04:08:03|29267.67
04:08:04|29267.67
04:08:06|29267.67
04:08:06|29267.67
04:08:07|29267.67
04:08:08|29267.67
04:08:09|29267.67
04:08:11|29267.67
04:08:11|29267.67
04:08:12|29267.67
04:08:13|29267.67
04:08:14|29267.67
04:08:16|29267.67
04:08:18|29267.67
04:08:19|29267.67
04:08:20|29267.67
04:08:20|29267.67
04:08:23|29267.67
04:08:24|29267.67
04:08:25|29267.67
04:08:26|29267.67
04:08:27|29267.67
04:08:28|29267.67
04:08:29|29266.79
04:08:30|29266.79
04:08:31|29266.79
04:08:32|29266.79
04:08:33|29266.79
04:08:34|29266.79
04:08:35|29266.79
04:08:35|29266.79
04:08:37|29260.17
04:08:38|29260.17
04:08:39|29260.17
04:08:40|29260.17
04:08:41|29260.17
04:08:42|29260.17
04:08:43|29260.17
04:08:44|29260.17
04:08:45|29260.17
04:08:46|29260.17
04:08:47|29260.17
04:08:48|29260.17
04:08:49|29260.17
04:08:50|29260.17
04:08:51|29260.17
04:08:52|29260.17
04:08:53|29251.97
04:08:54|29251.97
04:08:55|29251.97
04:08:56|29251.97
04:08:57|29251.97
04:08:58|29251.97
04:08:59|29251.97
04:09:00|29251.97
04:09:01|29251.97
04:09:02|29251.97
04:09:03|29251.97
04:09:04|29251.97
04:09:05|29251.97
04:09:06|29251.97
04:09:07|29251.97
04:09:08|29251.97
04:09:10|29251.97
04:09:11|29251.97
04:09:11|29251.97
04:09:12|29251.97
04:09:14|29251.97
04:09:15|29251.97
04:09:16|29251.97
04:09:18|29251.97
04:09:18|29251.97
04:09:20|29251.97
04:09:22|29251.97
04:09:22|29251.97
04:09:24|29251.97
04:09:25|29251.97
04:09:25|29251.97
04:09:27|29251.97
04:09:28|29251.97
04:09:28|29256.6
04:09:29|29256.6
04:09:30|29256.6
04:09:32|29263.1
04:09:33|29263.1
04:09:35|29263.1
04:09:35|29263.1
04:09:36|29263.1
04:09:38|29263.1
04:09:39|29263.1
04:09:40|29263.1
04:09:41|29263.1
04:09:42|29263.1
04:09:43|29270.16
04:09:44|29270.16
04:09:45|29270.16
04:09:46|29270.16
04:09:47|29270.16
04:09:48|29270.16
04:09:49|29270.16
04:09:50|29270.16
04:09:51|29270.17
04:09:52|29270.17
04:09:53|29270.17
04:09:54|29270.17
04:09:56|29270.17
04:09:56|29270.17
04:09:57|29270.17
04:09:58|29270.17
04:09:59|29270.17
04:10:01|29270.17
04:10:01|29270.17
04:10:02|29271.51
04:10:03|29271.51
04:10:04|29271.51
04:10:05|29271.51
04:10:06|29271.51
04:10:07|29271.51
04:10:08|29271.51
04:10:09|29271.51
04:10:10|29271.51
04:10:12|29271.51
04:10:12|29271.51
04:10:14|29271.51
04:10:14|29271.51
04:10:15|29271.51
04:10:16|29271.51
04:10:18|29271.51
04:10:20|29271.51
04:10:20|29265.25
04:10:21|29265.25
04:10:22|29265.25
04:10:24|29265.25
04:10:25|29265.25
04:10:26|29265.25
04:10:26|29265.25
04:10:27|29267.53
04:10:28|29270.13
04:10:30|29270.13
04:10:30|29270.13
04:10:32|29270.13
04:10:32|29270.13
04:10:33|29270.13
04:10:35|29270.13
04:10:36|29270.13
04:10:37|29270.13
04:10:37|29270.13
04:10:39|29270.13
04:10:40|29270.13
04:10:41|29270.13
04:10:42|29270.13
04:10:42|29270.13
04:10:44|29270.13
04:10:45|29270.13
04:10:45|29270.13
04:10:47|29270.13
04:10:48|29270.13
04:10:49|29270.13
04:10:50|29270.13
04:10:51|29270.13
04:10:52|29270.13
04:10:52|29270.13
04:10:54|29270.13
04:10:55|29270.13
04:10:56|29270.13
04:10:57|29270.13
04:10:58|29270.13
04:10:59|29270.13
04:10:59|29270.13
04:11:01|29270.13
04:11:02|29270.13
04:11:03|29270.13
04:11:04|29270.13
04:11:04|29270.13
04:11:06|29270.13
04:11:07|29270.13
04:11:08|29270.13
04:11:09|29270.13
04:11:10|29270.13
04:11:11|29270.13
04:11:12|29270.13
04:11:13|29270.13
04:11:14|29270.13
04:11:15|29270.13
04:11:17|29270.13
04:11:17|29270.13
04:11:18|29270.13
04:11:20|29270.13
04:11:20|29270.13
04:11:23|29270.13
04:11:24|29270.13
04:11:25|29270.13
04:11:26|29270.13
04:11:27|29270.4
04:11:29|29270.4
04:11:29|29270.4
04:11:30|29270.4
04:11:31|29270.4
04:11:33|29270.4
04:11:34|29270.4
04:11:35|29270.4
04:11:36|29270.4
04:11:37|29270.4
04:11:38|29270.4
04:11:39|29270.4
04:11:40|29270.4
04:11:41|29270.4
04:11:42|29270.4
04:11:43|29270.4
04:11:44|29270.4
04:11:45|29270.4
04:11:46|29270.4
04:11:47|29270.4
04:11:48|29270.4
04:11:49|29270.4
04:11:50|29270.4
04:11:51|29270.4
04:11:52|29270.4
04:11:53|29270.4
04:11:54|29270.4
04:11:55|29270.4
04:11:56|29270.4
04:11:57|29270.4
04:11:58|29270.4
04:11:59|29270.4
04:12:00|29270.4
04:12:01|29270.4
04:12:02|29270.4
04:12:03|29270.4
04:12:04|29270.4
04:12:05|29270.4
04:12:06|29270.4
04:12:07|29270.4
04:12:08|29270.4
04:12:09|29270.4
04:12:10|29270.4
04:12:11|29270.4
04:12:12|29271.08
04:12:13|29271.08
04:12:14|29271.08
04:12:15|29271.08
04:12:16|29271.08
04:12:17|29271.08
04:12:18|29271.08
04:12:20|29271.08
04:12:22|29271.08
04:12:23|29271.08
04:12:24|29271.08
04:12:26|29273.01
04:12:26|29273.01
04:12:28|29273.01
04:12:29|29260.18
04:12:30|29260.18
04:12:31|29260.18
04:12:32|29260.18
04:12:34|29260.18
04:12:34|29260.18
04:12:35|29260.18
04:12:36|29260.18
04:12:38|29260.18
04:12:39|29260.18
04:12:40|29260.18
04:12:41|29260.18
04:12:42|29260.18
04:12:43|29260.18
04:12:44|29260.18
04:12:45|29260.18
04:12:46|29260.18
04:12:47|29260.18
04:12:48|29260.18
04:12:49|29260.18
04:12:50|29260.18
04:12:52|29260.18
04:12:53|29260.18
04:12:54|29270.16
04:12:56|29270.16
04:12:56|29268.7
04:12:57|29268.7
04:12:58|29268.7
04:12:59|29268.7
04:13:00|29268.7
04:13:01|29268.7
04:13:02|29268.7
04:13:03|29268.7
04:13:04|29268.7
04:13:05|29268.7
04:13:06|29268.7
04:13:07|29268.7
04:13:08|29268.71
04:13:09|29268.71
04:13:10|29268.71
04:13:11|29268.71
04:13:13|29268.71
04:13:13|29268.71
04:13:14|29268.71
04:13:15|29268.71
04:13:17|29268.71
04:13:18|29268.71
04:13:19|29268.71
04:13:19|29268.71
04:13:22|29268.71
04:13:23|29268.71
04:13:25|29268.71
04:13:26|29268.71
04:13:27|29268.71
04:13:29|29268.71
04:13:30|29268.71
04:13:31|29268.71
04:13:32|29268.71
04:13:34|29268.71
04:13:34|29268.71
04:13:35|29268.71
04:13:36|29268.71
04:13:37|29268.71
04:13:38|29268.71
04:13:39|29268.71
04:13:40|29268.71
04:13:41|29268.71
04:13:43|29268.71
04:13:43|29268.71
04:13:46|29270.11
04:13:47|29270.11
04:13:48|29270.11
04:13:48|29270.11
04:13:50|29270.11
04:13:51|29270.11
04:13:53|29270.11
04:13:54|29270.11
04:13:54|29270.11
04:13:56|29270.11
04:13:57|29270.11
04:13:57|29270.11
04:13:59|29270.11
04:13:59|29270.11
04:14:00|29270.11
04:14:01|29270.11
04:14:02|29270.11
04:14:04|29270.11
04:14:04|29270.11
04:14:05|29270.11
04:14:07|29270.11
04:14:07|29264.62
04:14:08|29258.3
04:14:09|29253.47
04:14:10|29253.47
04:14:12|29253.46
04:14:13|29253.46
04:14:14|29253.46
04:14:14|29253.46
04:14:16|29253.46
04:14:17|29254.44
04:14:17|29254.44
04:14:18|29254.44
04:14:19|29254.44
04:14:20|29254.44
04:14:22|29254.44
04:14:24|29254.44
04:14:26|29256.29
04:14:26|29256.29
04:14:28|29256.29
04:14:28|29256.29
04:14:30|29256.31
04:14:31|29256.31
04:14:32|29260.02
04:14:34|29260.02
04:14:35|29260.02
04:14:36|29260.02
04:14:37|29260.02
04:14:37|29260.02
04:14:38|29260.02
04:14:40|29260.02
04:14:41|29260.02
04:14:41|29260.02
04:14:43|29260.02
04:14:43|29260.02
04:14:44|29260.02
04:14:46|29260.02
04:14:46|29260.02
04:14:48|29260.02
04:14:48|29260.02
04:14:49|29260.02
04:14:51|29260.02
04:14:52|29260.02
04:14:52|29260.02
04:14:54|29260.02
04:14:54|29260.02
04:14:56|29260.02
04:14:57|29260.02
04:14:58|29260.02
04:14:59|29260.02
04:15:01|29259.63
04:15:01|29259.63
04:15:02|29254.11
04:15:03|29251.28
04:15:04|29251.28
04:15:05|29251.28
04:15:06|29251.28
04:15:07|29251.28
04:15:08|29251.28
04:15:09|29254.79
04:15:10|29254.79
04:15:11|29261.98
04:15:12|29261.98
04:15:13|29262.62
04:15:14|29269.56
04:15:15|29269.56
04:15:16|29269.56
04:15:17|29269.56
04:15:19|29269.56
04:15:19|29269.56
04:15:20|29269.56
04:15:21|29269.56
04:15:23|29269.56
04:15:25|29269.56
04:15:26|29271.03
04:15:27|29271.03
04:15:29|29271.03
04:15:30|29271.03
04:15:31|29271.03
04:15:33|29271.03
04:15:34|29271.03
04:15:35|29271.03
04:15:36|29271.03
04:15:37|29271.03
04:15:38|29271.03
04:15:39|29271.03
04:15:40|29271.03
04:15:41|29271.03
04:15:42|29271.03
04:15:43|29271.03
04:15:44|29269.25
04:15:45|29269.25
04:15:46|29269.25
04:15:47|29269.25
04:15:48|29269.25
04:15:49|29269.25
04:15:50|29269.25
04:15:51|29269.25
04:15:52|29269.25
04:15:53|29269.25
04:15:54|29269.25
04:15:55|29269.25
04:15:56|29269.25
04:15:57|29269.25
04:15:58|29269.25
04:15:59|29269.25
04:16:00|29269.25
04:16:01|29269.25
04:16:02|29269.25
04:16:03|29269.25
04:16:04|29269.25
04:16:05|29269.25
04:16:06|29269.25
04:16:07|29269.25
04:16:08|29269.25
04:16:10|29269.25
04:16:11|29269.25
04:16:11|29269.25
04:16:12|29269.25
04:16:14|29269.25
04:16:14|29269.25
04:16:16|29269.25
04:16:17|29269.25
04:16:18|29269.25
04:16:18|29269.25
04:16:20|29269.25
04:16:20|29269.25
04:16:22|29269.25
04:16:22|29269.25
04:16:24|29269.25
04:16:25|29269.25
04:16:27|29269.25
04:16:28|29269.25
04:16:29|29269.25
04:16:30|29269.25
04:16:31|29269.25
04:16:31|29269.25
04:16:33|29269.25
04:16:34|29269.25
04:16:35|29269.25
04:16:36|29264.66
04:16:38|29260.2
04:16:39|29260.2
04:16:39|29260.2
04:16:40|29260.2
04:16:41|29260.2
04:16:43|29255.76
04:16:44|29255.76
04:16:45|29255.76
04:16:45|29255.76
04:16:47|29255.76
04:16:48|29255.76
04:16:48|29255.76
04:16:50|29255.76
04:16:51|29255.76
04:16:52|29255.76
04:16:53|29255.76
04:16:54|29255.76
04:16:55|29255.76
04:16:56|29255.76
04:16:57|29255.76
04:16:58|29255.76
04:16:59|29255.76
04:17:00|29255.76
04:17:02|29255.76
04:17:02|29255.76
04:17:03|29255.76
04:17:04|29255.76
04:17:05|29255.76
04:17:07|29255.76
04:17:07|29255.76
04:17:08|29255.76
04:17:09|29255.76
04:17:10|29255.76
04:17:12|29255.76
04:17:12|29255.76
04:17:13|29255.76
04:17:14|29255.76
04:17:16|29255.76
04:17:17|29253.57
04:17:18|29253.57
04:17:19|29254.46
04:17:20|29254.45
04:17:21|29254.45
04:17:22|29254.45
04:17:23|29254.46
04:17:24|29254.46
04:17:26|29254.46
04:17:27|29254.46
04:17:28|29254.46
04:17:29|29254.46
04:17:30|29254.46
04:17:31|29254.46
04:17:32|29254.46
04:17:33|29254.46
04:17:34|29254.46
04:17:35|29273.37
04:17:36|29273.37
04:17:37|29273.37
04:17:38|29279.45
04:17:39|29272.2
04:17:40|29272.2
04:17:41|29272.2
04:17:42|29272.2
04:17:43|29272.2
04:17:44|29272.11
04:17:45|29275.49
04:17:46|29276.85
04:17:47|29276.85
04:17:48|29276.85
04:17:49|29276.85
04:17:50|29276.85
04:17:51|29281.56
04:17:52|29285.24
04:17:53|29278.97
04:17:54|29278.97
04:17:55|29278.97
04:17:56|29278.97
04:17:57|29278.97
04:17:58|29278.97
04:17:59|29278.97
04:18:00|29278.97
04:18:02|29278.97
04:18:02|29278.97
04:18:04|29278.97
04:18:05|29278.97
04:18:05|29278.97
04:18:07|29278.97
04:18:07|29278.97
04:18:08|29278.97
04:18:09|29278.97
04:18:10|29275.29
04:18:11|29275.29
04:18:13|29275.29
04:18:13|29279.92
04:18:15|29279.92
04:18:15|29279.92
04:18:17|29279.92
04:18:18|29279.92
04:18:19|29281.62
04:18:20|29281.62
04:18:21|29281.62
04:18:22|29281.62
04:18:23|29281.62
04:18:24|29281.62
04:18:25|29281.62
04:18:27|29281.62
04:18:28|29281.62
04:18:30|29281.62
04:18:30|29281.62
04:18:31|29281.62
04:18:32|29281.62
04:18:33|29281.62
04:18:36|29281.62
04:18:36|29281.62
04:18:37|29281.62
04:18:38|29281.62
04:18:39|29281.62
04:18:40|29281.62
04:18:41|29281.62
04:18:42|29281.62
04:18:43|29281.62
04:18:44|29281.62
04:18:45|29281.62
04:18:46|29281.62
04:18:47|29281.62
04:18:48|29281.62
04:18:49|29281.62
04:18:50|29281.62
04:18:52|29281.62
04:18:52|29281.62
04:18:53|29281.62
04:18:54|29281.62
04:18:55|29269.59
04:18:56|29268.8
04:18:57|29268.79
04:18:59|29270.52
04:19:00|29270.52
04:19:01|29270.52
04:19:02|29270.52
04:19:03|29270.52
04:19:04|29270.52
04:19:05|29270.52
04:19:05|29270.55
04:19:07|29270.55
04:19:08|29270.55
04:19:09|29270.55
04:19:10|29270.55
04:19:11|29270.55
04:19:12|29270.55
04:19:13|29278.26
04:19:14|29278.26
04:19:15|29281.83
04:19:16|29281.83
04:19:17|29281.83
04:19:18|29281.83
04:19:19|29281.83
04:19:20|29281.83
04:19:21|29281.83
04:19:22|29281.83
04:19:23|29281.83
04:19:24|29281.83
04:19:25|29281.83
04:19:26|29281.83
04:19:28|29281.83
04:19:29|29288.11
04:19:31|29288.11
04:19:32|29288.11
04:19:33|29288.11
04:19:35|29288.11
04:19:35|29288.11
04:19:37|29288.11
04:19:38|29288.11
04:19:39|29274.85
04:19:41|29269.11
04:19:41|29263.08
04:19:43|29264.56
04:19:43|29258.63
04:19:45|29258.64
04:19:46|29259.29
04:19:47|29259.29
04:19:47|29261.14
04:19:49|29261.28
04:19:50|29261.28
04:19:51|29261.28
04:19:52|29261.28
04:19:54|29261.28
04:19:55|29271.51
04:19:55|29276.88
04:19:57|29276.88
04:19:58|29278.49
04:19:58|29277.85
04:20:00|29277.85
04:20:00|29277.85
04:20:02|29277.85
04:20:02|29279.84
04:20:04|29279.84
04:20:05|29279.84
04:20:06|29279.84
04:20:06|29279.84
04:20:07|29279.84
04:20:09|29279.84
04:20:10|29279.84
04:20:10|29279.84
04:20:12|29279.84
04:20:13|29279.84
04:20:13|29279.84
04:20:15|29279.84
04:20:16|29279.84
04:20:17|29279.84
04:20:18|29279.84
04:20:19|29279.84
04:20:20|29279.82
04:20:21|29279.82
04:20:22|29279.82
04:20:23|29279.82
04:20:24|29279.82
04:20:25|29279.82
04:20:26|29279.82
04:20:27|29279.82
04:20:29|29279.82
04:20:30|29279.82
04:20:30|29279.82
04:20:32|29279.82
04:20:33|29279.82
04:20:34|29279.82
04:20:35|29279.82
04:20:36|29279.82
04:20:37|29279.82
04:20:38|29279.82
04:20:39|29279.8
04:20:40|29269.76
04:20:41|29269.8
04:20:42|29270.92
04:20:43|29271.35
04:20:44|29271.35
04:20:45|29271.1
04:20:47|29271.39
04:20:47|29271.39
04:20:48|29271.39
04:20:49|29271.39
04:20:51|29270.26
04:20:52|29270.26
04:20:53|29270.26
04:20:54|29270.26
04:20:55|29270.26
04:20:56|29270.26
04:20:57|29270.26
04:20:58|29270.26
04:20:59|29270.26
04:21:00|29271.25
04:21:01|29271.25
04:21:02|29271.25
04:21:03|29271.3
04:21:04|29271.3
04:21:05|29271.3
04:21:06|29265.92
04:21:07|29268.28
04:21:08|29262.14
04:21:10|29260.86
04:21:11|29260.86
04:21:11|29260.86
04:21:13|29260.86
04:21:14|29260.86
04:21:15|29260.86
04:21:15|29260.86
04:21:17|29260.86
04:21:17|29277.22
04:21:19|29280.16
04:21:19|29281.85
04:21:21|29281.85
04:21:22|29281.85
04:21:23|29281.85
04:21:24|29281.85
04:21:25|29281.85
04:21:26|29283.53
04:21:26|29283.53
04:21:27|29283.53
04:21:30|29283.53
04:21:31|29283.53
04:21:32|29283.53
04:21:33|29275.28
04:21:35|29275.28
04:21:36|29275.28
04:21:37|29275.28
04:21:38|29275.28
04:21:39|29279.
04:21:40|29282.27
04:21:41|29282.27
04:21:42|29282.38
04:21:43|29282.39
04:21:44|29282.39
04:21:45|29282.39
04:21:46|29282.39
04:21:47|29282.39
04:21:48|29282.39
04:21:49|29282.39
04:21:50|29282.39
04:21:51|29282.39
04:21:52|29280.98
04:21:53|29280.98
04:21:54|29280.98
04:21:55|29280.98
04:21:57|29280.98
04:21:57|29282.29
04:21:58|29282.29
04:21:59|29282.29
04:22:00|29282.29
04:22:01|29282.29
04:22:02|29282.29
04:22:03|29282.29
04:22:04|29282.29
04:22:05|29287.46
04:22:06|29287.46
04:22:07|29287.46
04:22:08|29287.46
04:22:09|29287.46
04:22:10|29287.46
04:22:11|29287.46
04:22:13|29287.46
04:22:13|29287.46
04:22:14|29287.46
04:22:15|29287.46
04:22:16|29287.46
04:22:17|29287.46
04:22:18|29287.46
04:22:19|29287.46
04:22:21|29287.46
04:22:21|29287.46
04:22:22|29287.46
04:22:24|29287.46
04:22:25|29287.46
04:22:26|29287.46
04:22:27|29287.46
04:22:28|29287.46
04:22:29|29287.46
04:22:29|29287.46
04:22:31|29287.46
04:22:31|29287.46
04:22:34|29287.46
04:22:35|29287.46
04:22:36|29287.46
04:22:37|29287.46
04:22:39|29287.46
04:22:39|29287.46
04:22:41|29287.46
04:22:41|29287.46
04:22:43|29287.46
04:22:44|29287.46
04:22:45|29287.46
04:22:46|29287.46
04:22:47|29287.46
04:22:48|29287.46
04:22:49|29287.46
04:22:50|29287.46
04:22:51|29287.46
04:22:52|29287.46
04:22:53|29287.46
04:22:55|29287.46
04:22:55|29287.46
04:22:56|29287.46
04:22:57|29287.46
04:22:59|29287.46
04:23:00|29287.46
04:23:00|29287.46
04:23:02|29287.46
04:23:03|29287.46
04:23:04|29287.46
04:23:05|29287.46
04:23:06|29287.46
04:23:07|29287.46
04:23:08|29287.46
04:23:09|29287.46
04:23:11|29287.46
04:23:12|29287.46
04:23:12|29287.46
04:23:14|29287.46
04:23:15|29287.46
04:23:16|29287.46
04:23:17|29287.46
04:23:18|29287.46
04:23:19|29287.46
04:23:20|29287.46
04:23:21|29287.46
04:23:22|29287.46
04:23:23|29291.74
04:23:24|29291.74
04:23:25|29291.74
04:23:26|29291.74
04:23:27|29291.74
04:23:28|29291.74
04:23:29|29291.74
04:23:30|29291.74
04:23:32|29291.74
04:23:33|29291.74
04:23:35|29291.74
04:23:36|29291.74
04:23:37|29291.74
04:23:38|29291.74
04:23:39|29291.74
04:23:40|29291.74
04:23:41|29291.74
04:23:43|29291.74
04:23:44|29291.74
04:23:45|29291.74
04:23:46|29291.74
04:23:48|29291.74
04:23:49|29291.74
04:23:50|29291.74
04:23:51|29294.17
04:23:52|29294.17
04:23:52|29294.17
04:23:53|29294.17
04:23:55|29294.17
04:23:56|29294.17
04:23:57|29294.17
04:23:58|29294.17
04:23:59|29294.17
04:24:00|29294.17
04:24:01|29294.17
04:24:03|29294.17
04:24:03|29287.68
04:24:04|29284.68
04:24:05|29284.68
04:24:07|29290.79
04:24:08|29290.79
04:24:08|29290.79
04:24:09|29290.79
04:24:11|29290.79
04:24:11|29289.97
04:24:13|29289.97
04:24:13|29289.97
04:24:14|29289.97
04:24:15|29289.97
04:24:17|29289.97
04:24:17|29289.97
04:24:18|29289.97
04:24:19|29289.97
04:24:21|29289.97
04:24:21|29289.97
04:24:22|29289.97
04:24:24|29289.97
04:24:25|29289.97
04:24:26|29289.97
04:24:27|29289.97
04:24:28|29289.97
04:24:29|29289.97
04:24:30|29289.97
04:24:31|29289.97
04:24:33|29289.97
04:24:33|29289.97
04:24:34|29289.97
04:24:36|29288.53
04:24:37|29288.68
04:24:38|29288.68
04:24:39|29288.68
04:24:40|29288.68
04:24:41|29288.68
04:24:42|29288.68
04:24:42|29288.68
04:24:44|29288.68
04:24:45|29288.68
04:24:46|29288.68
04:24:47|29288.68
04:24:48|29288.68
04:24:49|29288.68
04:24:50|29288.68
04:24:51|29288.68
04:24:52|29288.68
04:24:53|29288.68
04:24:54|29288.95
04:24:55|29288.95
04:24:56|29288.95
04:24:57|29288.95
04:24:58|29288.95
04:24:59|29288.95
04:25:00|29305.
04:25:01|29353.64
04:25:03|29330.46
04:25:03|29333.54
04:25:04|29328.65
04:25:05|29328.65
04:25:06|29326.63
04:25:07|29326.63
04:25:08|29326.63
04:25:10|29333.66
04:25:10|29333.66
04:25:11|29343.72
04:25:12|29343.72
04:25:13|29343.72
04:25:14|29343.72
04:25:15|29343.72
04:25:16|29343.72
04:25:17|29343.72
04:25:18|29343.72
04:25:19|29334.68
04:25:21|29327.59
04:25:21|29327.65
04:25:22|29317.47
04:25:23|29317.47
04:25:24|29317.47
04:25:25|29317.47
04:25:26|29317.47
04:25:27|29317.47
04:25:28|29325.03
04:25:29|29325.03
04:25:30|29325.03
04:25:31|29325.03
04:25:33|29329.33
04:25:34|29331.71
04:25:36|29331.71
04:25:37|29331.71
04:25:38|29331.71
04:25:39|29331.71
04:25:40|29331.71
04:25:41|29331.71
04:25:42|29331.71
04:25:43|29331.71
04:25:44|29331.71
04:25:45|29331.71
04:25:46|29331.71
04:25:47|29331.71
04:25:48|29331.71
04:25:49|29331.71
04:25:50|29331.71
04:25:52|29331.71
04:25:52|29331.71
04:25:54|29331.71
04:25:55|29331.71
04:25:55|29331.71
04:25:56|29331.98
04:25:57|29331.98
04:25:58|29331.98
04:25:59|29331.98
04:26:00|29331.98
04:26:01|29331.98
04:26:03|29331.98
04:26:03|29331.98
04:26:04|29331.98
04:26:06|29331.98
04:26:06|29331.98
04:26:07|29331.98
04:26:09|29331.98
04:26:10|29331.98
04:26:11|29315.67
04:26:12|29315.67
04:26:13|29315.67
04:26:14|29315.67
04:26:15|29315.67
04:26:16|29315.67
04:26:17|29315.67
04:26:18|29322.57
04:26:19|29322.57
04:26:20|29322.57
04:26:21|29322.57
04:26:22|29322.57
04:26:23|29324.99
04:26:24|29324.99
04:26:25|29324.99
04:26:26|29324.99
04:26:27|29324.99
04:26:28|29324.99
04:26:29|29324.99
04:26:30|29330.06
04:26:31|29330.06
04:26:32|29330.06
04:26:34|29332.34
04:26:35|29332.34
04:26:37|29332.34
04:26:38|29332.34
04:26:39|29332.34
04:26:40|29332.34
04:26:41|29332.34
04:26:42|29332.34
04:26:43|29332.34
04:26:44|29332.34
04:26:45|29332.34
04:26:46|29332.34
04:26:47|29332.34
04:26:48|29332.34
04:26:49|29332.34
04:26:50|29332.34
04:26:51|29332.34
04:26:52|29332.34
04:26:53|29332.34
04:26:54|29332.34
04:26:55|29332.34
04:26:56|29333.37
04:26:57|29333.37
04:26:58|29333.37
04:26:59|29333.37
04:27:00|29338.67
04:27:01|29338.67
04:27:01|29342.03
04:27:03|29342.03
04:27:04|29342.03
04:27:05|29342.03
04:27:06|29342.03
04:27:07|29344.84
04:27:08|29347.12
04:27:09|29349.89
04:27:10|29349.89
04:27:11|29352.4
04:27:12|29352.4
04:27:13|29352.4
04:27:14|29352.4
04:27:15|29350.78
04:27:16|29347.08
04:27:17|29347.08
04:27:18|29347.08
04:27:19|29347.08
04:27:20|29347.25
04:27:21|29347.25
04:27:22|29355.5
04:27:23|29349.56
04:27:24|29358.34
04:27:25|29358.34
04:27:26|29348.43
04:27:27|29348.43
04:27:28|29348.43
04:27:29|29348.43
04:27:30|29348.43
04:27:31|29348.43
04:27:32|29348.43
04:27:33|29346.15
04:27:34|29346.15
04:27:36|29346.15
04:27:37|29346.15
04:27:39|29346.15
04:27:40|29346.15
04:27:41|29346.15
04:27:42|29346.15
04:27:43|29346.15
04:27:45|29346.15
04:27:46|29346.15
04:27:47|29346.15
04:27:48|29346.15
04:27:49|29346.15
04:27:49|29346.15
04:27:51|29350.55
04:27:53|29350.76
04:27:53|29350.76
04:27:54|29350.76
04:27:55|29350.76
04:27:56|29350.76
04:27:57|29348.15
04:27:58|29348.15
04:27:59|29348.15
04:28:00|29348.15
04:28:02|29348.15
04:28:03|29348.15
04:28:04|29348.15
04:28:05|29350.17
04:28:06|29350.17
04:28:07|29350.17
04:28:08|29350.17
04:28:08|29350.17
04:28:09|29350.17
04:28:10|29350.17
04:28:11|29348.15
04:28:13|29348.15
04:28:14|29348.15
04:28:14|29348.15
04:28:15|29348.15
04:28:16|29348.15
04:28:18|29348.15
04:28:18|29348.15
04:28:19|29348.15
04:28:20|29346.55
04:28:22|29346.55
04:28:22|29346.55
04:28:24|29346.55
04:28:24|29346.55
04:28:25|29346.55
04:28:27|29346.55
04:28:27|29346.55
04:28:29|29346.55
04:28:30|29346.55
04:28:30|29346.55
04:28:32|29348.21
04:28:32|29348.21
04:28:34|29348.21
04:28:34|29348.21
04:28:36|29348.21
04:28:37|29348.21
04:28:39|29348.21
04:28:40|29348.21
04:28:42|29350.45
04:28:43|29350.45
04:28:44|29351.15
04:28:45|29351.15
04:28:46|29351.15
04:28:47|29351.15
04:28:48|29351.15
04:28:49|29350.39
04:28:50|29350.39
04:28:51|29350.39
04:28:52|29350.39
04:28:53|29350.39
04:28:54|29350.39
04:28:55|29350.39
04:28:56|29350.39
04:28:57|29350.39
04:28:58|29350.39
04:28:59|29351.54
04:29:00|29351.54
04:29:01|29351.54
04:29:02|29350.4
04:29:04|29350.4
04:29:04|29350.4
04:29:06|29350.58
04:29:07|29350.58
04:29:08|29350.58
04:29:09|29350.58
04:29:09|29350.58
04:29:11|29350.58
04:29:12|29350.58
04:29:13|29350.58
04:29:14|29350.58
04:29:14|29350.58
04:29:15|29350.29
04:29:17|29350.29
04:29:17|29350.29
04:29:18|29350.29
04:29:20|29350.29
04:29:21|29351.36
04:29:22|29351.36
04:29:23|29351.36
04:29:24|29351.21
04:29:26|29333.58
04:29:26|29333.58
04:29:27|29334.35
04:29:29|29334.35
04:29:29|29335.91
04:29:30|29335.91
04:29:31|29335.91
04:29:32|29335.91
04:29:33|29335.91
04:29:34|29335.91
04:29:35|29335.91
04:29:37|29335.91
04:29:39|29330.35
04:29:40|29331.87
04:29:41|29331.87
04:29:42|29331.87
04:29:43|29331.87
04:29:45|29326.78
04:29:46|29326.78
04:29:47|29326.26
04:29:48|29326.26
04:29:49|29326.26
04:29:51|29326.26
04:29:52|29326.26
04:29:52|29326.26
04:29:54|29326.26
04:29:55|29326.26
04:29:56|29326.26
04:29:57|29326.26
04:29:57|29326.26
04:29:58|29326.26
04:29:59|29322.41
04:30:01|29322.41
04:30:01|29322.41
04:30:03|29322.41
04:30:04|29322.41
04:30:04|29322.41
04:30:06|29322.27
04:30:07|29322.27
04:30:09|29322.27
04:30:09|29322.27
04:30:10|29322.27
04:30:11|29322.27
04:30:12|29322.27
04:30:13|29322.27
04:30:14|29323.43
04:30:16|29323.43
04:30:17|29323.43
04:30:18|29323.43
04:30:18|29323.43
04:30:19|29323.43
04:30:21|29323.43
04:30:22|29323.43
04:30:22|29323.43
04:30:24|29323.43
04:30:25|29323.43
04:30:26|29323.43
04:30:26|29323.43
04:30:28|29326.06
04:30:28|29326.06
04:30:30|29326.06
04:30:32|29326.06
04:30:32|29326.06
04:30:33|29326.06
04:30:34|29326.06
04:30:35|29326.06
04:30:36|29326.06
04:30:38|29326.06
04:30:40|29327.26
04:30:41|29327.26
04:30:43|29323.44
04:30:43|29323.44
04:30:44|29323.44
04:30:45|29323.44
04:30:47|29323.44
04:30:48|29323.44
04:30:49|29323.44
04:30:51|29323.44
04:30:51|29323.44
04:30:52|29323.44
04:30:54|29323.44
04:30:54|29323.44
04:30:55|29323.44
04:30:56|29323.44
04:30:58|29323.44
04:30:59|29323.44
04:31:00|29323.44
04:31:01|29323.44
04:31:02|29325.41
04:31:03|29325.41
04:31:04|29325.41
04:31:05|29325.41
04:31:06|29325.41
04:31:07|29325.41
04:31:09|29322.
04:31:09|29317.6
04:31:10|29317.6
04:31:11|29317.6
04:31:12|29317.6
04:31:14|29317.6
04:31:14|29317.6
04:31:15|29317.57
04:31:16|29317.57
04:31:17|29317.57
04:31:18|29319.3
04:31:19|29319.3
04:31:20|29319.3
04:31:21|29317.18
04:31:22|29317.18
04:31:23|29317.18
04:31:24|29317.18
04:31:25|29317.18
04:31:26|29317.18
04:31:27|29320.83
04:31:28|29320.83
04:31:30|29320.83
04:31:30|29320.83
04:31:31|29320.83
04:31:32|29320.83
04:31:33|29320.83
04:31:34|29320.83
04:31:35|29320.83
04:31:36|29320.83
04:31:37|29320.83
04:31:39|29320.83
04:31:41|29320.83
04:31:42|29320.83
04:31:43|29320.83
04:31:45|29320.83
04:31:46|29320.83
04:31:47|29320.83
04:31:48|29320.83
04:31:49|29320.83
04:31:50|29313.69
04:31:51|29313.69
04:31:52|29315.86
04:31:53|29315.86
04:31:54|29315.86
04:31:55|29315.86
04:31:56|29315.86
04:31:57|29315.86
04:31:58|29315.86
04:31:59|29315.86
04:32:00|29315.86
04:32:01|29315.86
04:32:02|29315.86
04:32:03|29315.86
04:32:04|29315.86
04:32:05|29315.86
04:32:06|29315.86
04:32:07|29315.86
04:32:08|29315.86
04:32:09|29315.86
04:32:10|29315.86
04:32:11|29315.86
04:32:12|29315.86
04:32:13|29315.86
04:32:14|29320.38
04:32:15|29320.38
04:32:16|29320.38
04:32:17|29320.38
04:32:18|29320.38
04:32:19|29320.38
04:32:20|29315.06
04:32:21|29315.05
04:32:22|29315.05
04:32:23|29315.05
04:32:24|29315.05
04:32:25|29315.05
04:32:26|29315.05
04:32:27|29315.05
04:32:28|29313.69
04:32:29|29313.7
04:32:30|29313.7
04:32:31|29313.7
04:32:32|29313.7
04:32:33|29313.7
04:32:34|29316.19
04:32:35|29316.19
04:32:36|29316.19
04:32:37|29316.19
04:32:38|29316.19
04:32:39|29316.19
04:32:41|29316.19
04:32:43|29316.19
04:32:44|29316.19
04:32:45|29316.19
04:32:45|29316.19
04:32:47|29316.19
04:32:48|29316.19
04:32:49|29316.19
04:32:50|29316.19
04:32:51|29316.19
04:32:52|29316.19
04:32:53|29316.19
04:32:54|29316.19
04:32:55|29316.19
04:32:56|29316.19
04:32:58|29316.19
04:32:58|29316.19
04:33:00|29316.19
04:33:01|29316.19
04:33:02|29316.19
04:33:03|29316.19
04:33:03|29316.19
04:33:05|29316.19
04:33:07|29316.19
04:33:07|29316.19
04:33:09|29316.19
04:33:09|29316.19
04:33:10|29316.19
04:33:11|29316.19
04:33:12|29316.19
04:33:14|29316.19
04:33:14|29316.19
04:33:15|29316.19
04:33:16|29316.19
04:33:17|29316.19
04:33:18|29316.19
04:33:19|29316.19
04:33:20|29316.19
04:33:21|29316.19
04:33:22|29316.19
04:33:23|29316.19
04:33:24|29316.19
04:33:25|29316.19
04:33:26|29316.19
04:33:27|29316.19
04:33:28|29316.19
04:33:29|29316.19
04:33:30|29316.19
04:33:31|29316.19
04:33:32|29316.19
04:33:33|29316.19
04:33:34|29316.19
04:33:35|29316.19
04:33:36|29316.19
04:33:37|29309.62
04:33:38|29309.62
04:33:39|29309.62
04:33:42|29309.62
04:33:43|29309.62
04:33:44|29309.62
04:33:46|29309.62
04:33:47|29309.62
04:33:47|29309.62
04:33:48|29309.62
04:33:49|29309.62
04:33:50|29309.62
04:33:51|29309.62
04:33:52|29311.4
04:33:54|29311.4
04:33:55|29311.4
04:33:56|29311.4
04:33:57|29311.4
04:33:58|29311.4
04:33:59|29311.4
04:34:00|29311.4
04:34:00|29311.4
04:34:03|29311.4
04:34:03|29311.4
04:34:04|29322.25
04:34:05|29322.25
04:34:06|29322.25
04:34:07|29324.47
04:34:09|29324.47
04:34:09|29324.47
04:34:10|29324.47
04:34:11|29324.47
04:34:12|29324.47
04:34:13|29324.47
04:34:14|29324.47
04:34:15|29324.47
04:34:16|29324.47
04:34:17|29324.47
04:34:18|29322.5
04:34:20|29322.5
04:34:21|29322.5
04:34:22|29325.24
04:34:23|29325.24
04:34:24|29325.24
04:34:25|29325.24
04:34:25|29325.24
04:34:27|29325.24
04:34:28|29325.24
04:34:29|29325.24
04:34:30|29325.24
04:34:31|29325.24
04:34:32|29325.24
04:34:33|29325.24
04:34:34|29323.79
04:34:35|29323.79
04:34:36|29323.79
04:34:37|29323.79
04:34:38|29323.79
04:34:39|29323.79
04:34:40|29323.79
04:34:42|29323.79
04:34:43|29323.79
04:34:45|29323.79
04:34:46|29323.79
04:34:46|29323.79
04:34:48|29323.79
04:34:50|29323.79
04:34:51|29323.79
04:34:52|29323.79
04:34:53|29323.79
04:34:53|29323.79
04:34:55|29323.79
04:34:56|29323.79
04:34:57|29323.79
04:34:58|29323.79
04:34:59|29323.79
04:35:00|29323.79
04:35:01|29323.79
04:35:02|29323.79
04:35:03|29323.79
04:35:04|29323.79
04:35:06|29323.79
04:35:07|29323.79
04:35:08|29319.59
04:35:09|29313.07
04:35:09|29313.07
04:35:10|29313.07
04:35:12|29313.07
04:35:14|29311.71
04:35:14|29311.71
04:35:15|29311.71
04:35:16|29311.71
04:35:17|29311.71
04:35:18|29311.71
04:35:19|29311.71
04:35:20|29311.71
04:35:21|29311.71
04:35:22|29311.71
04:35:23|29311.72
04:35:24|29311.72
04:35:25|29311.72
04:35:26|29316.54
04:35:27|29316.54
04:35:28|29316.54
04:35:29|29316.54
04:35:30|29316.54
04:35:31|29316.54
04:35:32|29316.54
04:35:33|29316.54
04:35:34|29316.54
04:35:36|29316.54
04:35:36|29316.54
04:35:37|29316.54
04:35:38|29312.72
04:35:39|29312.72
04:35:41|29312.72
04:35:41|29312.72
04:35:42|29312.72
04:35:43|29312.72
04:35:45|29312.72
04:35:46|29312.72
04:35:47|29312.72
04:35:48|29312.72
04:35:49|29312.72
04:35:50|29318.94
04:35:50|29318.94
04:35:52|29318.94
04:35:53|29318.94
04:35:54|29318.94
04:35:55|29318.94
04:35:57|29318.94
04:35:57|29318.94
04:35:58|29318.94
04:35:59|29318.94
04:36:00|29318.94
04:36:01|29318.94
04:36:03|29318.94
04:36:04|29318.94
04:36:04|29318.94
04:36:06|29318.94
04:36:06|29318.94
04:36:07|29318.94
04:36:09|29310.28
04:36:09|29304.37
04:36:10|29305.13
04:36:12|29305.13
04:36:12|29305.13
04:36:13|29305.13
04:36:15|29305.13
04:36:16|29305.13
04:36:17|29305.13
04:36:17|29305.13
04:36:19|29305.13
04:36:20|29305.13
04:36:21|29305.13
04:36:22|29305.13
04:36:23|29305.13
04:36:24|29305.13
04:36:25|29304.38
04:36:26|29304.38
04:36:27|29304.38
04:36:28|29304.38
04:36:29|29304.36
04:36:30|29304.36
04:36:31|29304.36
04:36:32|29304.36
04:36:33|29305.35
04:36:34|29306.91
04:36:35|29306.91
04:36:36|29306.91
04:36:37|29306.91
04:36:38|29309.8
04:36:39|29309.8
04:36:40|29309.8
04:36:41|29309.8
04:36:42|29307.24
04:36:43|29307.24
04:36:45|29309.8
04:36:46|29309.8
04:36:48|29311.29
04:36:49|29311.29
04:36:50|29311.29
04:36:51|29311.29
04:36:52|29311.29
04:36:54|29311.29
04:36:54|29316.75
04:36:55|29316.75
04:36:56|29316.75
04:36:57|29316.75
04:36:59|29316.75
04:36:59|29316.75
04:37:00|29316.75
04:37:01|29316.75
04:37:02|29316.14
04:37:04|29318.78
04:37:04|29325.33
04:37:05|29325.33
04:37:06|29325.33
04:37:07|29325.33
04:37:08|29325.33
04:37:09|29325.33
04:37:10|29325.33
04:37:11|29325.33
04:37:12|29325.33
04:37:13|29318.89
04:37:14|29318.89
04:37:16|29318.89
04:37:16|29318.89
04:37:17|29318.89
04:37:18|29318.89
04:37:19|29318.89
04:37:20|29318.89
04:37:21|29318.89
04:37:22|29318.89
04:37:23|29318.89
04:37:24|29318.89
04:37:25|29318.89
04:37:26|29318.89
04:37:27|29318.89
04:37:28|29318.89
04:37:29|29318.89
04:37:30|29318.89
04:37:31|29318.89
04:37:32|29318.89
04:37:33|29318.89
04:37:34|29318.89
04:37:35|29318.89
04:37:36|29318.89
04:37:37|29318.89
04:37:38|29318.89
04:37:39|29318.89
04:37:40|29318.89
04:37:41|29318.89
04:37:43|29318.89
04:37:43|29318.89
04:37:45|29318.88
04:37:47|29325.42
04:37:48|29329.14
04:37:50|29328.08
04:37:50|29328.08
04:37:52|29328.08
04:37:53|29328.08
04:37:53|29328.08
04:37:55|29328.08
04:37:56|29328.08
04:37:57|29328.08
04:37:58|29328.08
04:37:59|29328.08
04:38:00|29328.08
04:38:01|29328.08
04:38:03|29328.08
04:38:03|29328.08
04:38:05|29328.08
04:38:06|29328.08
04:38:07|29328.08
04:38:08|29328.08
04:38:09|29328.08
04:38:10|29328.08
04:38:11|29328.08
04:38:12|29328.08
04:38:13|29328.08
04:38:14|29328.08
04:38:14|29328.08
04:38:16|29328.08
04:38:17|29328.08
04:38:17|29328.08
04:38:19|29328.08
04:38:19|29328.08
04:38:21|29328.08
04:38:22|29328.08
04:38:23|29328.08
04:38:24|29328.08
04:38:25|29328.08
04:38:26|29328.08
04:38:27|29328.08
04:38:28|29328.08
04:38:29|29328.08
04:38:30|29328.08
04:38:31|29328.08
04:38:32|29328.08
04:38:33|29328.08
04:38:34|29328.08
04:38:35|29328.08
04:38:36|29328.08
04:38:37|29328.08
04:38:38|29328.08
04:38:39|29328.08
04:38:40|29328.08
04:38:41|29328.08
04:38:43|29328.08
04:38:43|29328.08
04:38:44|29328.08
04:38:46|29327.94
04:38:47|29327.94
04:38:48|29327.94
04:38:50|29329.82
04:38:51|29329.82
04:38:52|29332.76
04:38:54|29335.88
04:38:55|29337.39
04:38:56|29341.84
04:38:57|29341.84
04:38:58|29342.28
04:38:59|29342.28
04:39:00|29342.28
04:39:01|29342.28
04:39:02|29342.28
04:39:04|29344.89
04:39:04|29343.05
04:39:05|29343.05
04:39:07|29343.05
04:39:08|29343.05
04:39:08|29343.05
04:39:10|29343.05
04:39:11|29343.05
04:39:12|29343.05
04:39:13|29343.05
04:39:14|29343.05
04:39:15|29343.05
04:39:16|29343.05
04:39:17|29343.05
04:39:18|29343.05
04:39:19|29343.05
04:39:20|29343.05
04:39:21|29342.57
04:39:22|29342.57
04:39:23|29342.57
04:39:24|29342.57
04:39:25|29342.57
04:39:27|29342.57
04:39:27|29342.57
04:39:29|29342.57
04:39:30|29342.57
04:39:31|29342.57
04:39:31|29342.57
04:39:32|29342.57
04:39:33|29342.57
04:39:35|29342.57
04:39:36|29342.57
04:39:36|29342.57
04:39:38|29342.57
04:39:38|29342.57
04:39:40|29342.57
04:39:41|29341.8
04:39:41|29341.79
04:39:43|29341.79
04:39:43|29341.42
04:39:45|29341.42
04:39:45|29341.42
04:39:46|29341.42
04:39:48|29340.76
04:39:49|29340.76
04:39:50|29340.76
04:39:51|29340.76
04:39:52|29340.76
04:39:53|29340.76
04:39:54|29340.76
04:39:56|29340.76
04:39:58|29340.76
04:39:58|29340.76
04:39:59|29340.76
04:40:00|29340.76
04:40:01|29340.76
04:40:02|29340.76
04:40:03|29340.76
04:40:04|29340.76
04:40:05|29340.76
04:40:06|29340.76
04:40:07|29340.76
04:40:08|29340.76
04:40:09|29340.76
04:40:10|29338.86
04:40:12|29338.86
04:40:12|29338.86
04:40:13|29338.86
04:40:14|29338.86
04:40:15|29338.86
04:40:17|29338.86
04:40:18|29338.86
04:40:19|29338.86
04:40:19|29338.86
04:40:20|29338.86
04:40:21|29338.86
04:40:22|29338.86
04:40:23|29338.86
04:40:24|29338.86
04:40:26|29338.86
04:40:26|29338.86
04:40:27|29344.21
04:40:29|29344.21
04:40:30|29344.21
04:40:31|29344.21
04:40:31|29344.21
04:40:33|29344.21
04:40:33|29344.21
04:40:34|29344.21
04:40:36|29344.21
04:40:36|29344.21
04:40:37|29340.48
04:40:39|29340.48
04:40:39|29338.17
04:40:40|29338.17
04:40:41|29338.17
04:40:42|29337.65
04:40:44|29337.64
04:40:44|29337.64
04:40:45|29337.64
04:40:46|29337.64
04:40:48|29337.64
04:40:50|29337.64
04:40:51|29337.64
04:40:52|29337.64
04:40:53|29337.64
04:40:55|29337.64
04:40:57|29337.64
04:40:57|29337.64
04:40:58|29337.64
04:40:59|29337.64
04:41:00|29337.64
04:41:01|29337.64
04:41:02|29364.47
04:41:03|29364.52
04:41:05|29375.75
04:41:06|29371.25
04:41:08|29371.25
04:41:08|29371.25
04:41:09|29371.25
04:41:10|29371.25
04:41:12|29368.13
04:41:12|29368.13
04:41:13|29387.85
04:41:14|29390.42
04:41:15|29390.42
04:41:16|29394.25
04:41:18|29387.74
04:41:19|29387.74
04:41:20|29381.04
04:41:20|29381.04
04:41:21|29381.04
04:41:22|29377.81
04:41:23|29377.81
04:41:24|29377.81
04:41:26|29377.81
04:41:26|29377.81
04:41:28|29377.81
04:41:29|29377.81
04:41:29|29377.81
04:41:31|29377.81
04:41:31|29377.81
04:41:32|29379.5
04:41:33|29379.5
04:41:35|29379.5
04:41:35|29379.5
04:41:37|29379.5
04:41:37|29379.5
04:41:39|29376.82
04:41:39|29376.9
04:41:40|29373.84
04:41:41|29373.84
04:41:42|29373.84
04:41:43|29373.84
04:41:45|29373.84
04:41:46|29373.84
04:41:46|29373.84
04:41:47|29373.84
04:41:49|29373.84
04:41:51|29373.84
04:41:52|29373.84
04:41:53|29366.49
04:41:54|29366.49
04:41:55|29366.48
04:41:56|29366.48
04:41:57|29366.48
04:41:58|29366.48
04:41:59|29366.48
04:42:00|29366.48
04:42:01|29366.48
04:42:03|29366.48
04:42:04|29366.48
04:42:05|29366.48
04:42:06|29364.68
04:42:06|29364.68
04:42:07|29364.68
04:42:08|29364.68
04:42:10|29364.68
04:42:10|29364.68
04:42:12|29364.68
04:42:12|29364.68
04:42:14|29364.68
04:42:14|29364.68
04:42:16|29364.68
04:42:16|29364.68
04:42:17|29364.68
04:42:19|29364.68
04:42:19|29364.68
04:42:20|29364.68
04:42:22|29364.68
04:42:23|29364.68
04:42:24|29364.68
04:42:24|29364.68
04:42:25|29364.68
04:42:26|29364.68
04:42:27|29364.68
04:42:29|29364.68
04:42:29|29364.68
04:42:31|29364.68
04:42:32|29364.68
04:42:32|29364.68
04:42:34|29364.68
04:42:34|29364.68
04:42:35|29375.02
04:42:36|29377.11
04:42:37|29377.11
04:42:39|29377.11
04:42:40|29377.11
04:42:40|29377.11
04:42:42|29377.11
04:42:42|29377.11
04:42:44|29377.11
04:42:45|29377.11
04:42:45|29377.11
04:42:47|29377.11
04:42:47|29377.11
04:42:49|29377.11
04:42:50|29378.81
04:42:51|29378.81
04:42:53|29378.81
04:42:54|29378.81
04:42:55|29378.81
04:42:56|29378.81
04:42:57|29378.81
04:42:58|29377.78
04:42:59|29377.78
04:43:00|29377.78
04:43:01|29381.04
04:43:02|29381.04
04:43:03|29381.04
04:43:04|29381.04
04:43:06|29381.04
04:43:07|29384.08
04:43:08|29384.08
04:43:09|29384.08
04:43:10|29384.08
04:43:11|29384.08
04:43:12|29384.08
04:43:13|29384.08
04:43:14|29384.08
04:43:15|29383.32
04:43:16|29383.32
04:43:17|29383.37
04:43:18|29383.37
04:43:19|29377.24
04:43:20|29374.76
04:43:21|29374.76
04:43:22|29373.28
04:43:23|29371.07
04:43:24|29371.07
04:43:26|29371.07
04:43:26|29371.07
04:43:27|29371.07
04:43:28|29371.07
04:43:29|29371.07
04:43:30|29371.07
04:43:32|29371.07
04:43:32|29371.07
04:43:34|29371.07
04:43:35|29371.07
04:43:35|29370.42
04:43:37|29370.41
04:43:38|29370.41
04:43:39|29370.41
04:43:39|29370.41
04:43:41|29370.41
04:43:42|29373.64
04:43:43|29373.64
04:43:44|29377.26
04:43:45|29377.26
04:43:46|29375.5
04:43:48|29375.5
04:43:48|29375.5
04:43:50|29375.5
04:43:51|29375.5
04:43:53|29368.61
04:43:54|29369.83
04:43:55|29369.83
04:43:56|29371.75
04:43:57|29371.75
04:43:58|29371.75
04:43:58|29371.75
04:44:00|29371.75
04:44:01|29371.75
04:44:02|29378.47
04:44:03|29378.47
04:44:04|29378.47
04:44:05|29378.47
04:44:06|29377.22
04:44:07|29377.22
04:44:08|29377.22
04:44:09|29377.22
04:44:10|29377.22
04:44:11|29377.22
04:44:13|29377.22
04:44:13|29377.22
04:44:14|29377.22
04:44:15|29377.22
04:44:16|29377.22
04:44:17|29377.22
04:44:18|29377.22
04:44:19|29377.22
04:44:20|29377.22
04:44:21|29379.33
04:44:22|29379.33
04:44:23|29379.33
04:44:24|29379.33
04:44:25|29379.33
04:44:26|29378.92
04:44:27|29378.92
04:44:28|29378.92
04:44:29|29378.92
04:44:31|29378.92
04:44:31|29378.92
04:44:32|29378.92
04:44:33|29378.92
04:44:34|29378.92
04:44:35|29378.92
04:44:36|29378.92
04:44:37|29378.92
04:44:38|29378.92
04:44:39|29378.92
04:44:40|29378.92
04:44:41|29378.92
04:44:42|29378.92
04:44:43|29375.01
04:44:44|29375.01
04:44:45|29375.01
04:44:46|29378.07
04:44:48|29378.07
04:44:48|29378.07
04:44:49|29378.07
04:44:50|29378.07
04:44:51|29378.07
04:44:53|29378.07
04:44:55|29378.07
04:44:55|29378.07
04:44:56|29378.07
04:44:57|29378.07
04:44:59|29378.07
04:45:00|29378.07
04:45:01|29378.07
04:45:02|29378.07
04:45:03|29378.07
04:45:04|29378.07
04:45:05|29378.07
04:45:06|29378.07
04:45:08|29371.32
04:45:08|29371.32
04:45:10|29371.32
04:45:10|29374.63
04:45:11|29374.63
04:45:13|29374.63
04:45:15|29383.8
04:45:16|29344.35
04:45:17|29352.31
04:45:18|29356.38
04:45:19|29356.38
04:45:20|29362.83
04:45:21|29364.59
04:45:22|29375.99
04:45:23|29375.99
04:45:24|29375.99
04:45:25|29375.99
04:45:26|29375.99
04:45:27|29375.99
04:45:28|29375.99
04:45:29|29375.99
04:45:30|29375.99
04:45:31|29375.99
04:45:32|29384.71
04:45:33|29386.19
04:45:34|29386.19
04:45:35|29386.19
04:45:36|29386.19
04:45:37|29386.19
04:45:38|29386.19
04:45:39|29386.19
04:45:40|29386.19
04:45:41|29386.19
04:45:42|29386.19
04:45:43|29386.19
04:45:44|29386.19
04:45:45|29386.19
04:45:46|29386.19
04:45:47|29386.19
04:45:48|29386.19
04:45:49|29386.19
04:45:50|29377.91
04:45:51|29371.48
04:45:52|29371.48
04:45:54|29367.56
04:45:54|29367.56
04:45:56|29367.56
04:45:56|29367.56
04:45:58|29364.34
04:45:59|29364.34
04:46:00|29364.34
04:46:01|29364.34
04:46:01|29359.91
04:46:02|29364.98
04:46:04|29368.47
04:46:05|29368.47
04:46:06|29368.47
04:46:07|29368.47
04:46:08|29368.47
04:46:10|29369.85
04:46:10|29369.85
04:46:11|29369.85
04:46:12|29369.85
04:46:13|29362.54
04:46:14|29362.54
04:46:16|29362.54
04:46:17|29362.54
04:46:18|29362.54
04:46:19|29362.54
04:46:20|29362.54
04:46:21|29362.54
04:46:22|29362.54
04:46:23|29359.74
04:46:24|29359.74
04:46:25|29359.74
04:46:26|29359.74
04:46:27|29359.74
04:46:28|29359.74
04:46:29|29359.74
04:46:30|29359.74
04:46:31|29359.74
04:46:32|29359.74
04:46:33|29359.74
04:46:34|29359.74
04:46:35|29359.74
04:46:36|29359.74
04:46:37|29359.74
04:46:38|29360.94
04:46:40|29360.94
04:46:40|29360.94
04:46:41|29360.94
04:46:43|29360.94
04:46:44|29360.94
04:46:45|29361.
04:46:46|29361.
04:46:47|29361.
04:46:49|29361.
04:46:49|29361.
04:46:50|29362.05
04:46:51|29362.1
04:46:53|29362.1
04:46:55|29362.1
04:46:56|29362.1
04:46:57|29362.1
04:46:59|29362.1
04:47:00|29362.1
04:47:00|29364.97
04:47:02|29364.97
04:47:03|29364.97
04:47:03|29364.97
04:47:06|29364.4
04:47:06|29364.4
04:47:07|29364.4
04:47:08|29379.59
04:47:09|29379.59
04:47:10|29379.59
04:47:11|29379.59
04:47:12|29379.59
04:47:14|29379.59
04:47:15|29379.59
04:47:17|29379.59
04:47:17|29375.57
04:47:19|29375.57
04:47:20|29375.57
04:47:21|29375.57
04:47:22|29375.57
04:47:22|29375.57
04:47:24|29375.57
04:47:25|29375.57
04:47:25|29376.29
04:47:27|29376.29
04:47:28|29376.29
04:47:29|29376.29
04:47:30|29376.29
04:47:31|29376.29
04:47:32|29376.29
04:47:33|29376.29
04:47:34|29376.29
04:47:34|29376.29
04:47:36|29376.29
04:47:37|29381.89
04:47:38|29381.89
04:47:39|29381.89
04:47:40|29381.89
04:47:41|29381.89
04:47:42|29381.89
04:47:43|29381.89
04:47:43|29381.89
04:47:45|29381.81
04:47:46|29381.81
04:47:46|29381.81
04:47:48|29381.81
04:47:49|29381.81
04:47:50|29381.81
04:47:51|29381.81
04:47:52|29381.81
04:47:52|29381.81
04:47:54|29381.81
04:47:56|29381.81
04:47:57|29381.81
04:47:58|29381.81
04:48:00|29384.27
04:48:00|29384.27
04:48:02|29384.27
04:48:03|29384.27
04:48:05|29379.28
04:48:05|29379.29
04:48:07|29385.42
04:48:08|29385.42
04:48:08|29385.42
04:48:11|29385.42
04:48:11|29385.42
04:48:12|29385.25
04:48:13|29385.25
04:48:14|29385.25
04:48:15|29385.25
04:48:17|29385.25
04:48:17|29385.25
04:48:18|29385.25
04:48:19|29386.2
04:48:20|29377.21
04:48:22|29377.21
04:48:23|29377.21
04:48:23|29377.21
04:48:24|29377.21
04:48:25|29391.95
04:48:27|29391.83
04:48:27|29391.83
04:48:28|29391.83
04:48:30|29391.83
04:48:30|29391.83
04:48:32|29391.83
04:48:32|29391.83
04:48:33|29391.83
04:48:35|29391.83
04:48:36|29391.83
04:48:37|29391.83
04:48:38|29398.86
04:48:39|29398.86
04:48:40|29398.86
04:48:41|29390.48
04:48:42|29385.94
04:48:43|29385.94
04:48:44|29385.94
04:48:45|29385.04
04:48:46|29385.04
04:48:47|29385.04
04:48:48|29393.38
04:48:49|29393.22
04:48:50|29393.22
04:48:51|29393.22
04:48:53|29393.22
04:48:53|29390.81
04:48:55|29391.14
04:48:55|29391.14
04:48:57|29383.25
04:48:58|29383.25
04:49:00|29383.25
04:49:01|29383.25
04:49:01|29395.14
04:49:03|29392.86
04:49:04|29392.86
04:49:05|29392.86
04:49:06|29388.65
04:49:07|29388.65
04:49:08|29388.07
04:49:09|29388.07
04:49:10|29398.26
04:49:11|29399.24
04:49:12|29397.22
04:49:13|29396.13
04:49:14|29396.13
04:49:16|29396.13
04:49:16|29396.13
04:49:17|29396.13
04:49:19|29396.13
04:49:19|29391.65
04:49:20|29391.65
04:49:22|29391.65
04:49:23|29391.65
04:49:24|29391.65
04:49:25|29395.15
04:49:25|29393.52
04:49:26|29396.22
04:49:28|29396.22
04:49:29|29396.23
04:49:30|29396.23
04:49:31|29400.54
04:49:31|29400.54
04:49:33|29399.28
04:49:34|29399.28
04:49:35|29399.28
04:49:35|29399.28
04:49:36|29399.28
04:49:37|29399.28
04:49:39|29399.28
04:49:40|29399.28
04:49:40|29402.49
04:49:42|29402.49
04:49:43|29393.52
04:49:43|29386.96
04:49:45|29386.96
04:49:46|29401.78
04:49:47|29401.78
04:49:48|29406.25
04:49:49|29406.25
04:49:51|29403.14
04:49:51|29403.14
04:49:52|29403.14
04:49:53|29403.14
04:49:54|29403.14
04:49:55|29404.33
04:49:57|29405.96
04:49:59|29403.96
04:50:00|29403.96
04:50:01|29403.96
04:50:02|29403.96
04:50:03|29403.96
04:50:03|29403.96
04:50:05|29387.23
04:50:06|29383.57
04:50:08|29383.57
04:50:09|29391.9
04:50:10|29391.9
04:50:11|29391.9
04:50:12|29391.9
04:50:13|29391.9
04:50:14|29397.51
04:50:15|29397.84
04:50:16|29397.84
04:50:17|29397.84
04:50:18|29397.84
04:50:19|29397.84
04:50:20|29397.84
04:50:21|29397.84
04:50:22|29397.84
04:50:23|29397.84
04:50:24|29397.84
04:50:25|29397.84
04:50:25|29397.84
04:50:27|29397.84
04:50:28|29397.84
04:50:29|29397.84
04:50:30|29397.84
04:50:31|29397.84
04:50:32|29397.84
04:50:33|29397.84
04:50:34|29397.84
04:50:35|29385.78
04:50:36|29385.78
04:50:37|29385.78
04:50:38|29385.78
04:50:39|29385.78
04:50:40|29385.78
04:50:41|29385.78
04:50:42|29385.78
04:50:43|29385.78
04:50:44|29385.78
04:50:45|29385.78
04:50:46|29385.78
04:50:47|29385.78
04:50:48|29382.58
04:50:49|29382.58
04:50:50|29382.58
04:50:51|29382.58
04:50:52|29382.58
04:50:53|29382.58
04:50:54|29382.58
04:50:55|29382.58
04:50:56|29379.34
04:50:57|29379.34
04:50:59|29379.34
04:51:01|29379.34
04:51:01|29379.34
04:51:02|29379.34
04:51:03|29379.34
04:51:04|29379.34
04:51:06|29379.34
04:51:06|29379.34
04:51:08|29379.34
04:51:08|29379.34
04:51:09|29379.34
04:51:11|29382.31
04:51:12|29382.31
04:51:13|29382.31
04:51:13|29385.03
04:51:14|29385.03
04:51:15|29385.03
04:51:17|29385.03
04:51:17|29384.36
04:51:18|29384.36
04:51:20|29384.36
04:51:20|29384.36
04:51:22|29370.73
04:51:22|29370.73
04:51:23|29370.73
04:51:24|29370.73
04:51:25|29370.73
04:51:27|29370.73
04:51:27|29369.03
04:51:29|29369.03
04:51:29|29369.03
04:51:30|29369.03
04:51:31|29369.03
04:51:33|29369.03
04:51:33|29369.03
04:51:34|29369.03
04:51:36|29369.03
04:51:36|29369.03
04:51:37|29369.04
04:51:39|29369.04
04:51:40|29369.04
04:51:41|29369.04
04:51:41|29369.04
04:51:43|29369.04
04:51:45|29369.04
04:51:45|29369.04
04:51:46|29369.04
04:51:47|29369.04
04:51:48|29369.04
04:51:49|29369.04
04:51:50|29369.04
04:51:51|29369.04
04:51:52|29369.04
04:51:53|29369.04
04:51:54|29369.04
04:51:55|29369.04
04:51:56|29369.04
04:51:58|29369.04
04:52:00|29369.04
04:52:01|29369.04
04:52:03|29369.04
04:52:03|29369.04
04:52:05|29369.04
04:52:06|29369.04
04:52:07|29369.04
04:52:07|29369.04
04:52:09|29369.04
04:52:10|29369.04
04:52:11|29369.04
04:52:12|29369.04
04:52:12|29369.04
04:52:14|29369.04
04:52:15|29369.04
04:52:16|29369.04
04:52:17|29369.04
04:52:17|29369.04
04:52:18|29369.04
04:52:20|29369.04
04:52:21|29369.04
04:52:22|29369.04
04:52:23|29368.93
04:52:24|29368.93
04:52:25|29368.93
04:52:27|29368.93
04:52:27|29368.93
04:52:28|29368.93
04:52:29|29368.93
04:52:30|29368.93
04:52:31|29368.93
04:52:32|29368.93
04:52:33|29368.93
04:52:34|29368.93
04:52:35|29368.93
04:52:36|29368.93
04:52:38|29368.93
04:52:38|29368.93
04:52:40|29368.93
04:52:41|29368.93
04:52:41|29368.93
04:52:43|29368.93
04:52:44|29368.93
04:52:44|29368.93
04:52:46|29368.93
04:52:46|29368.93
04:52:48|29368.93
04:52:49|29368.93
04:52:50|29368.93
04:52:51|29355.08
04:52:52|29355.42
04:52:53|29356.32
04:52:54|29356.3
04:52:54|29356.31
04:52:56|29356.31
04:52:57|29355.04
04:52:59|29355.04
04:53:00|29355.04
04:53:01|29355.04
04:53:02|29355.04
04:53:04|29355.04
04:53:04|29351.64
04:53:06|29351.64
04:53:07|29351.64
04:53:08|29351.64
04:53:09|29351.64
04:53:10|29351.64
04:53:12|29351.64
04:53:12|29351.64
04:53:13|29351.64
04:53:14|29351.64
04:53:15|29351.64
04:53:17|29351.64
04:53:18|29351.64
04:53:19|29351.64
04:53:20|29358.62
04:53:21|29358.62
04:53:23|29358.62
04:53:23|29358.62
04:53:24|29358.62
04:53:25|29357.08
04:53:26|29358.24
04:53:28|29358.24
04:53:28|29358.24
04:53:29|29358.24
04:53:30|29358.24
04:53:31|29358.24
04:53:32|29358.24
04:53:33|29358.63
04:53:34|29358.63
04:53:35|29358.63
04:53:36|29358.63
04:53:37|29358.63
04:53:39|29358.63
04:53:39|29358.63
04:53:41|29358.63
04:53:41|29358.63
04:53:42|29358.63
04:53:43|29358.63
04:53:44|29358.63
04:53:46|29358.63
04:53:47|29358.63
04:53:47|29358.63
04:53:48|29358.63
04:53:49|29358.63
04:53:50|29358.63
04:53:52|29358.63
04:53:52|29358.79
04:53:53|29358.79
04:53:55|29358.79
04:53:56|29358.79
04:53:56|29358.79
04:53:57|29358.79
04:53:59|29358.79
04:54:01|29358.79
04:54:02|29358.79
04:54:04|29358.79
04:54:05|29358.79
04:54:06|29358.79
04:54:08|29358.79
04:54:09|29358.79
04:54:10|29358.79
04:54:11|29358.79
04:54:13|29358.79
04:54:13|29358.79
04:54:14|29358.28
04:54:15|29358.28
04:54:16|29358.28
04:54:18|29358.28
04:54:19|29358.28
04:54:20|29358.28
04:54:21|29358.28
04:54:22|29358.28
04:54:23|29358.28
04:54:24|29358.28
04:54:25|29358.28
04:54:26|29358.28
04:54:27|29358.28
04:54:28|29358.28
04:54:29|29358.28
04:54:30|29358.28
04:54:31|29358.28
04:54:32|29358.28
04:54:33|29358.28
04:54:34|29358.28
04:54:35|29358.28
04:54:36|29358.28
04:54:37|29358.28
04:54:38|29358.28
04:54:39|29358.28
04:54:41|29358.28
04:54:41|29358.28
04:54:42|29358.28
04:54:43|29358.28
04:54:44|29358.28
04:54:46|29358.28
04:54:46|29358.28
04:54:47|29358.28
04:54:48|29358.28
04:54:49|29358.28
04:54:51|29358.28
04:54:51|29358.28
04:54:52|29358.28
04:54:53|29358.28
04:54:54|29358.28
04:54:56|29358.28
04:54:56|29358.28
04:54:57|29358.28
04:54:58|29358.28
04:55:00|29358.28
04:55:02|29358.69
04:55:02|29358.69
04:55:04|29358.69
04:55:05|29358.69
04:55:06|29358.69
04:55:07|29358.69
04:55:08|29358.3
04:55:09|29358.3
04:55:10|29358.3
04:55:11|29358.3
04:55:12|29358.3
04:55:13|29358.3
04:55:14|29358.3
04:55:15|29358.3
04:55:16|29358.3
04:55:17|29358.3
04:55:19|29358.3
04:55:19|29358.3
04:55:20|29358.3
04:55:21|29358.3
04:55:22|29358.3
04:55:23|29358.3
04:55:24|29358.3
04:55:25|29358.3
04:55:26|29358.3
04:55:27|29358.3
04:55:28|29358.3
04:55:29|29358.3
04:55:30|29358.3
04:55:31|29358.3
04:55:33|29358.3
04:55:34|29358.3
04:55:35|29358.3
04:55:35|29358.3
04:55:37|29358.3
04:55:38|29350.02
04:55:39|29350.02
04:55:40|29350.02
04:55:40|29350.02
04:55:41|29350.02
04:55:43|29350.02
04:55:44|29350.02
04:55:45|29350.02
04:55:45|29350.02
04:55:47|29350.02
04:55:48|29350.02
04:55:49|29350.02
04:55:50|29350.02
04:55:50|29350.02
04:55:52|29350.02
04:55:53|29350.02
04:55:53|29350.02
04:55:54|29350.02
04:55:56|29350.02
04:55:57|29350.02
04:55:57|29350.02
04:55:59|29350.02
04:55:59|29339.83
04:56:02|29339.84
04:56:03|29339.84
04:56:05|29343.73
04:56:05|29343.73
04:56:06|29343.73
04:56:08|29347.81
04:56:08|29347.81
04:56:09|29342.18
04:56:10|29343.65
04:56:11|29346.58
04:56:12|29346.58
04:56:13|29346.58
04:56:14|29346.58
04:56:15|29347.53
04:56:16|29347.53
04:56:17|29347.53
04:56:18|29347.53
04:56:19|29348.95
04:56:20|29348.95
04:56:21|29348.95
04:56:22|29348.95
04:56:24|29348.95
04:56:25|29348.95
04:56:26|29350.
04:56:26|29350.
04:56:28|29350.
04:56:28|29350.
04:56:30|29350.
04:56:31|29350.
04:56:32|29350.
04:56:32|29350.
04:56:33|29350.
04:56:35|29349.33
04:56:35|29349.33
04:56:36|29349.33
04:56:37|29349.33
04:56:38|29350.
04:56:39|29350.
04:56:41|29350.
04:56:41|29350.
04:56:43|29350.
04:56:43|29350.
04:56:44|29350.
04:56:46|29355.95
04:56:46|29355.95
04:56:47|29355.95
04:56:48|29355.95
04:56:49|29355.95
04:56:50|29355.95
04:56:51|29355.95
04:56:52|29355.95
04:56:54|29355.95
04:56:55|29355.95
04:56:55|29355.95
04:56:57|29355.95
04:56:57|29355.95
04:56:58|29355.95
04:56:59|29355.95
04:57:01|29355.95
04:57:02|29355.95
04:57:04|29355.95
04:57:05|29355.95
04:57:06|29355.95
04:57:07|29355.95
04:57:08|29351.78
04:57:09|29351.78
04:57:10|29351.78
04:57:12|29351.78
04:57:13|29351.78
04:57:14|29351.78
04:57:16|29351.78
04:57:17|29351.78
04:57:18|29351.27
04:57:19|29351.27
04:57:21|29351.27
04:57:21|29351.27
04:57:22|29351.27
04:57:24|29351.27
04:57:24|29351.27
04:57:25|29354.13
04:57:26|29354.13
04:57:27|29354.13
04:57:28|29354.13
04:57:29|29354.13
04:57:30|29354.13
04:57:31|29354.13
04:57:32|29354.13
04:57:33|29354.13
04:57:34|29339.49
04:57:35|29340.81
04:57:36|29340.81
04:57:37|29340.81
04:57:38|29340.81
04:57:39|29340.81
04:57:40|29340.81
04:57:41|29340.81
04:57:42|29340.81
04:57:43|29340.81
04:57:44|29331.71
04:57:46|29331.71
04:57:46|29334.85
04:57:47|29334.85
04:57:48|29334.85
04:57:49|29334.85
04:57:50|29334.85
04:57:52|29334.85
04:57:52|29334.85
04:57:53|29334.85
04:57:54|29334.85
04:57:55|29334.85
04:57:56|29334.85
04:57:58|29334.85
04:57:58|29334.85
04:57:59|29334.85
04:58:00|29334.85
04:58:02|29334.85
04:58:04|29334.85
04:58:04|29334.85
04:58:05|29338.08
04:58:07|29338.08
04:58:08|29338.08
04:58:09|29338.08
04:58:10|29338.08
04:58:11|29338.08
04:58:13|29338.08
04:58:13|29338.08
04:58:14|29338.08
04:58:15|29338.08
04:58:16|29338.08
04:58:17|29338.08
04:58:18|29338.08
04:58:19|29338.08
04:58:20|29338.08
04:58:21|29338.08
04:58:23|29338.08
04:58:24|29338.08
04:58:25|29338.08
04:58:26|29336.34
04:58:27|29336.34
04:58:28|29336.34
04:58:29|29336.34
04:58:30|29336.34
04:58:30|29336.34
04:58:32|29336.34
04:58:33|29336.34
04:58:34|29336.34
04:58:36|29336.34
04:58:36|29336.34
04:58:37|29336.34
04:58:38|29336.34
04:58:39|29336.34
04:58:40|29336.34
04:58:41|29336.34
04:58:42|29336.34
04:58:43|29336.34
04:58:44|29336.34
04:58:45|29336.34
04:58:46|29336.34
04:58:47|29336.34
04:58:48|29336.34
04:58:49|29336.34
04:58:50|29337.97
04:58:51|29337.97
04:58:53|29337.97
04:58:53|29337.97
04:58:54|29337.97
04:58:55|29337.97
04:58:56|29337.97
04:58:57|29337.97
04:58:58|29335.3
04:58:59|29335.3
04:59:00|29335.3
04:59:01|29335.3
04:59:03|29335.3
04:59:05|29335.3
04:59:05|29335.3
04:59:06|29335.3
04:59:08|29335.3
04:59:10|29335.3
04:59:10|29335.3
04:59:12|29335.3
04:59:13|29335.3
04:59:14|29335.3
04:59:15|29335.3
04:59:16|29337.27
04:59:17|29337.27
04:59:18|29337.27
04:59:18|29337.27
04:59:21|29337.27
04:59:21|29335.61
04:59:22|29335.61
04:59:23|29338.29
04:59:24|29335.61
04:59:25|29335.61
04:59:26|29335.61
04:59:27|29335.61
04:59:28|29335.61
04:59:29|29335.61
04:59:30|29335.61
04:59:32|29321.37
04:59:33|29326.41
04:59:33|29326.41
04:59:34|29321.39
04:59:35|29321.39
04:59:36|29321.39
04:59:38|29321.39
04:59:39|29321.39
04:59:39|29321.39
04:59:41|29317.64
04:59:42|29314.85
04:59:43|29314.85
04:59:43|29314.24
04:59:44|29314.24
04:59:45|29314.24
04:59:46|29314.24
04:59:48|29312.85
04:59:48|29312.85
04:59:50|29312.85
04:59:51|29312.85
04:59:52|29318.57
04:59:53|29318.76
04:59:53|29318.76
04:59:54|29318.43
04:59:56|29323.24
04:59:56|29323.24
04:59:58|29323.24
04:59:58|29324.86
04:59:59|29324.86
05:00:01|29324.86
05:00:01|29327.07
05:00:03|29327.07
05:00:04|29327.07
05:00:06|29327.07
05:00:07|29327.07
05:00:09|29327.07
05:00:10|29327.07
05:00:10|29327.07
05:00:11|29327.07
05:00:13|29327.07
05:00:14|29327.07
05:00:15|29327.07
05:00:16|29327.07
05:00:17|29327.07
05:00:18|29327.17
05:00:19|29329.07
05:00:20|29329.07
05:00:21|29329.07
05:00:22|29329.75
05:00:23|29329.75
05:00:24|29329.75
05:00:25|29329.75
05:00:26|29329.75
05:00:27|29329.75
05:00:28|29329.75
05:00:29|29329.75
05:00:30|29329.75
05:00:31|29329.75
05:00:32|29329.75
05:00:33|29329.75
05:00:34|29329.75
05:00:35|29329.75
05:00:36|29329.75
05:00:37|29327.08
05:00:38|29327.08
05:00:39|29327.08
05:00:40|29327.08
05:00:41|29327.08
05:00:42|29327.08
05:00:43|29327.08
05:00:44|29327.08
05:00:45|29327.08
05:00:47|29327.08
05:00:47|29327.08
05:00:48|29327.08
05:00:49|29327.08
05:00:50|29327.08
05:00:52|29327.08
05:00:53|29329.16
05:00:54|29329.16
05:00:55|29329.16
05:00:56|29329.16
05:00:57|29329.16
05:00:58|29329.16
05:00:59|29329.16
05:00:59|29329.16
05:01:01|29329.16
05:01:02|29329.16
05:01:04|29329.16
05:01:05|29329.16
05:01:07|29327.08
05:01:08|29327.08
05:01:09|29327.08
05:01:11|29316.3
05:01:11|29316.3
05:01:12|29316.3
05:01:13|29316.3
05:01:14|29316.3
05:01:15|29316.3
05:01:16|29316.3
05:01:17|29316.3
05:01:19|29316.3
05:01:20|29316.3
05:01:21|29316.3
05:01:22|29316.3
05:01:23|29316.3
05:01:24|29314.32
05:01:26|29312.85
05:01:26|29312.85
05:01:27|29311.02
05:01:28|29312.64
05:01:30|29312.64
05:01:30|29312.64
05:01:31|29312.64
05:01:32|29312.64
05:01:33|29312.64
05:01:34|29312.64
05:01:36|29312.6
05:01:37|29312.6
05:01:38|29291.93
05:01:40|29291.82
05:01:40|29291.82
05:01:41|29291.82
05:01:42|29291.82
05:01:43|29291.82
05:01:44|29291.82
05:01:45|29291.82
05:01:47|29291.82
05:01:47|29291.82
05:01:48|29291.82
05:01:49|29291.82
05:01:50|29304.16
05:01:52|29304.16
05:01:52|29304.16
05:01:53|29304.16
05:01:54|29304.16
05:01:55|29304.16
05:01:57|29304.16
05:01:58|29304.16
05:01:59|29304.16
05:02:00|29304.16
05:02:01|29304.16
05:02:03|29304.16
05:02:03|29304.16
05:02:04|29304.16
05:02:06|29304.16
05:02:08|29304.16
05:02:09|29304.16
05:02:10|29304.16
05:02:11|29304.16
05:02:12|29311.37
05:02:13|29318.67
05:02:14|29323.9
05:02:16|29323.9
05:02:17|29323.9
05:02:18|29324.29
05:02:19|29324.29
05:02:20|29324.29
05:02:21|29334.96
05:02:22|29334.96
05:02:23|29334.43
05:02:24|29334.43
05:02:25|29334.43
05:02:26|29334.43
05:02:27|29334.43
05:02:28|29334.43
05:02:29|29334.43
05:02:30|29334.43
05:02:31|29334.43
05:02:32|29334.43
05:02:33|29334.43
05:02:34|29334.43
05:02:35|29334.43
05:02:36|29334.43
05:02:37|29342.57
05:02:38|29342.57
05:02:40|29342.57
05:02:40|29342.57
05:02:41|29342.57
05:02:42|29342.57
05:02:43|29345.04
05:02:44|29345.04
05:02:45|29345.04
05:02:46|29345.04
05:02:47|29345.04
05:02:48|29345.04
05:02:49|29345.04
05:02:51|29345.04
05:02:51|29345.04
05:02:54|29345.04
05:02:54|29345.04
05:02:55|29345.04
05:02:56|29345.04
05:02:57|29345.04
05:02:58|29345.04
05:02:59|29345.04
05:03:00|29345.04
05:03:02|29345.04
05:03:02|29345.04
05:03:03|29347.25
05:03:04|29347.25
05:03:05|29347.25
05:03:07|29347.25
05:03:08|29347.25
05:03:10|29347.25
05:03:11|29347.25
05:03:13|29347.25
05:03:13|29350.31
05:03:14|29350.32
05:03:15|29350.32
05:03:16|29350.46
05:03:17|29350.46
05:03:18|29350.46
05:03:19|29350.46
05:03:20|29350.46
05:03:21|29350.46
05:03:22|29350.46
05:03:23|29350.46
05:03:25|29350.46
05:03:26|29350.46
05:03:26|29350.46
05:03:28|29350.46
05:03:29|29350.46
05:03:30|29350.46
05:03:30|29350.46
05:03:32|29344.96
05:03:32|29345.65
05:03:34|29345.65
05:03:34|29345.65
05:03:36|29340.56
05:03:37|29340.56
05:03:38|29340.56
05:03:38|29340.56
05:03:40|29340.56
05:03:41|29340.56
05:03:42|29340.56
05:03:43|29340.56
05:03:44|29340.56
05:03:45|29340.56
05:03:46|29340.56
05:03:47|29340.56
05:03:48|29340.56
05:03:49|29340.56
05:03:50|29340.56
05:03:50|29340.01
05:03:52|29340.01
05:03:52|29340.01
05:03:54|29340.01
05:03:55|29340.01
05:03:56|29340.01
05:03:56|29340.01
05:03:58|29340.01
05:03:59|29340.01
05:03:59|29340.01
05:04:01|29333.45
05:04:03|29333.45
05:04:03|29333.45
05:04:04|29333.45
05:04:05|29333.45
05:04:06|29333.45
05:04:07|29333.45
05:04:09|29331.47
05:04:11|29345.59
05:04:11|29343.19
05:04:12|29344.31
05:04:14|29346.72
05:04:15|29346.72
05:04:16|29346.72
05:04:17|29346.72
05:04:18|29348.13
05:04:19|29348.13
05:04:20|29348.13
05:04:21|29348.68
05:04:22|29348.68
05:04:23|29348.68
05:04:24|29348.02
05:04:25|29348.02
05:04:26|29348.02
05:04:27|29349.45
05:04:29|29349.45
05:04:30|29349.45
05:04:31|29349.45
05:04:32|29349.45
05:04:32|29349.45
05:04:33|29348.01
05:04:34|29348.01
05:04:35|29348.01
05:04:37|29348.01
05:04:37|29348.01
05:04:38|29348.01
05:04:40|29348.01
05:04:40|29348.01
05:04:42|29348.01
05:04:42|29348.01
05:04:43|29348.01
05:04:44|29348.01
05:04:45|29348.01
05:04:47|29348.01
05:04:47|29348.01
05:04:49|29348.01
05:04:49|29348.01
05:04:50|29348.01
05:04:52|29348.01
05:04:52|29348.01
05:04:53|29348.01
05:04:55|29348.01
05:04:55|29348.01
05:04:56|29348.01
05:04:57|29348.01
05:04:58|29348.01
05:04:59|29348.01
05:05:00|29348.01
05:05:02|29348.01
05:05:03|29348.01
05:05:04|29348.01
05:05:04|29348.01
05:05:06|29348.01
05:05:06|29348.01
05:05:07|29348.01
05:05:09|29353.39
05:05:10|29353.39
05:05:12|29356.72
05:05:13|29356.72
05:05:15|29356.72
05:05:16|29356.72
05:05:17|29356.72
05:05:18|29356.72
05:05:19|29356.72
05:05:19|29356.72
05:05:21|29356.72
05:05:22|29356.71
05:05:23|29355.77
05:05:24|29355.77
05:05:25|29355.77
05:05:26|29355.77
05:05:27|29355.77
05:05:28|29355.77
05:05:29|29351.18
05:05:30|29351.18
05:05:32|29356.66
05:05:32|29356.71
05:05:33|29362.43
05:05:35|29361.06
05:05:35|29358.91
05:05:36|29358.91
05:05:38|29358.92
05:05:38|29358.92
05:05:39|29358.92
05:05:41|29358.67
05:05:41|29359.58
05:05:42|29358.1
05:05:43|29359.36
05:05:45|29358.96
05:05:46|29358.95
05:05:46|29359.55
05:05:48|29359.55
05:05:49|29359.55
05:05:49|29359.55
05:05:50|29359.55
05:05:52|29359.55
05:05:52|29360.02
05:05:54|29360.02
05:05:54|29360.02
05:05:55|29360.03
05:05:57|29360.03
05:05:57|29360.03
05:05:59|29360.03
05:05:59|29360.03
05:06:00|29360.03
05:06:01|29360.03
05:06:03|29360.03
05:06:04|29360.03
05:06:05|29360.03
05:06:06|29360.03
05:06:06|29360.03
05:06:08|29360.03
05:06:09|29360.03
05:06:11|29360.03
05:06:12|29360.03
05:06:13|29360.03
05:06:14|29360.03
05:06:15|29360.03
05:06:16|29360.03
05:06:17|29360.03
05:06:18|29360.03
05:06:19|29360.03
05:06:20|29360.03
05:06:21|29360.03
05:06:21|29360.03
05:06:23|29360.04
05:06:24|29360.04
05:06:25|29360.04
05:06:25|29360.04
05:06:27|29360.04
05:06:28|29360.04
05:06:29|29360.04
05:06:29|29359.68
05:06:31|29359.68
05:06:32|29359.68
05:06:33|29359.68
05:06:33|29359.68
05:06:34|29359.68
05:06:36|29359.68
05:06:37|29359.68
05:06:37|29361.05
05:06:39|29361.05
05:06:40|29360.21
05:06:41|29360.21
05:06:41|29360.21
05:06:42|29360.21
05:06:43|29360.21
05:06:45|29360.21
05:06:46|29360.21
05:06:46|29360.21
05:06:48|29360.21
05:06:49|29360.21
05:06:50|29360.21
05:06:51|29360.21
05:06:52|29360.21
05:06:53|29360.21
05:06:54|29360.21
05:06:55|29360.21
05:06:56|29360.21
05:06:57|29360.21
05:06:58|29360.21
05:06:59|29360.21
05:07:00|29360.21
05:07:01|29360.21
05:07:02|29360.21
05:07:03|29360.21
05:07:04|29360.21
05:07:05|29360.21
05:07:06|29360.21
05:07:09|29360.21
05:07:09|29358.42
05:07:11|29358.42
05:07:13|29358.42
05:07:13|29359.72
05:07:15|29359.72
05:07:15|29359.72
05:07:17|29359.72
05:07:18|29359.72
05:07:19|29359.72
05:07:20|29359.72
05:07:21|29359.72
05:07:22|29359.72
05:07:24|29359.72
05:07:24|29359.72
05:07:25|29359.72
05:07:26|29359.72
05:07:27|29359.72
05:07:29|29359.72
05:07:29|29359.72
05:07:30|29359.72
05:07:31|29359.72
05:07:32|29359.72
05:07:34|29359.72
05:07:34|29359.72
05:07:35|29359.72
05:07:36|29359.72
05:07:37|29359.72
05:07:39|29359.72
05:07:40|29359.72
05:07:41|29359.72
05:07:42|29359.72
05:07:42|29359.72
05:07:43|29359.72
05:07:45|29359.72
05:07:46|29359.72
05:07:47|29359.72
05:07:48|29359.72
05:07:49|29359.72
05:07:49|29359.72
05:07:51|29359.72
05:07:52|29359.72
05:07:53|29359.72
05:07:54|29359.72
05:07:55|29359.72
05:07:55|29359.72
05:07:57|29362.52
05:07:58|29362.52
05:07:59|29362.52
05:08:00|29362.52
05:08:01|29362.52
05:08:02|29362.52
05:08:03|29362.52
05:08:04|29362.52
05:08:05|29362.52
05:08:06|29362.52
05:08:07|29362.52
05:08:08|29360.23
05:08:09|29357.29
05:08:10|29353.08
05:08:11|29353.08
05:08:13|29353.08
05:08:13|29353.08
05:08:15|29353.08
05:08:17|29353.08
05:08:17|29353.08
05:08:19|29353.08
05:08:20|29353.08
05:08:20|29354.1
05:08:22|29354.1
05:08:23|29354.1
05:08:24|29354.1
05:08:25|29354.1
05:08:26|29354.1
05:08:27|29354.1
05:08:28|29359.46
05:08:29|29359.46
05:08:30|29359.46
05:08:31|29359.46
05:08:32|29359.46
05:08:33|29358.92
05:08:34|29358.92
05:08:36|29358.92
05:08:37|29358.92
05:08:38|29358.92
05:08:39|29358.92
05:08:40|29358.92
05:08:40|29358.92
05:08:41|29358.92
05:08:42|29358.92
05:08:43|29358.92
05:08:44|29358.92
05:08:45|29358.92
05:08:47|29358.92
05:08:48|29358.92
05:08:49|29358.92
05:08:50|29358.92
05:08:51|29358.92
05:08:52|29358.92
05:08:53|29358.92
05:08:54|29358.47
05:08:55|29364.54
05:08:56|29369.2
05:08:57|29369.2
05:08:58|29369.2
05:08:59|29369.2
05:09:00|29369.2
05:09:01|29369.2
05:09:02|29369.2
05:09:03|29369.2
05:09:04|29369.2
05:09:05|29369.2
05:09:06|29369.2
05:09:07|29369.2
05:09:08|29369.2
05:09:09|29369.2
05:09:10|29369.2
05:09:11|29369.2
05:09:13|29369.2
05:09:14|29369.2
05:09:15|29369.2
05:09:17|29369.2
05:09:18|29369.2
05:09:19|29369.2
05:09:20|29369.2
05:09:21|29369.2
05:09:22|29369.2
05:09:23|29369.2
05:09:24|29369.2
05:09:25|29369.2
05:09:27|29369.2
05:09:28|29362.4
05:09:29|29362.4
05:09:30|29362.4
05:09:32|29362.4
05:09:32|29362.4
05:09:33|29362.4
05:09:35|29362.4
05:09:36|29362.4
05:09:37|29362.4
05:09:38|29362.4
05:09:39|29362.4
05:09:40|29362.4
05:09:41|29362.4
05:09:42|29362.4
05:09:43|29362.4
05:09:44|29364.15
05:09:45|29364.15
05:09:45|29364.15
05:09:47|29364.15
05:09:48|29364.15
05:09:50|29364.15
05:09:50|29364.15
05:09:51|29364.15
05:09:52|29364.15
05:09:53|29364.15
05:09:54|29364.15
05:09:56|29364.15
05:09:57|29364.15
05:09:58|29364.15
05:09:59|29364.15
05:09:59|29364.15
05:10:01|29364.15
05:10:01|29364.15
05:10:03|29364.15
05:10:04|29363.45
05:10:05|29363.45
05:10:06|29363.45
05:10:07|29363.45
05:10:07|29363.45
05:10:09|29363.45
05:10:10|29363.45
05:10:10|29363.45
05:10:12|29363.45
05:10:13|29363.45
05:10:15|29363.45
05:10:16|29363.45
05:10:17|29363.45
05:10:18|29363.45
05:10:20|29363.45
05:10:22|29363.45
05:10:23|29363.45
05:10:24|29363.45
05:10:24|29363.45
05:10:26|29363.45
05:10:27|29363.45
05:10:28|29363.45
05:10:29|29363.45
05:10:30|29363.45
05:10:32|29363.45
05:10:33|29363.45
05:10:34|29363.45
05:10:35|29363.45
05:10:36|29363.45
05:10:37|29363.45
05:10:38|29363.45
05:10:39|29363.45
05:10:40|29363.45
05:10:41|29363.45
05:10:42|29363.45
05:10:43|29365.18
05:10:44|29365.18
05:10:45|29357.63
05:10:46|29359.17
05:10:47|29359.17
05:10:48|29359.17
05:10:49|29359.17
05:10:50|29359.17
05:10:51|29359.55
05:10:52|29359.55
05:10:53|29359.55
05:10:54|29359.55
05:10:55|29359.55
05:10:56|29359.55
05:10:57|29359.55
05:10:58|29360.24
05:10:59|29360.24
05:11:00|29360.24
05:11:01|29360.24
05:11:02|29360.24
05:11:03|29360.24
05:11:04|29360.24
05:11:05|29360.24
05:11:06|29360.24
05:11:07|29360.24
05:11:08|29360.24
05:11:09|29360.24
05:11:10|29360.24
05:11:11|29360.24
05:11:12|29360.24
05:11:13|29360.24
05:11:15|29360.24
05:11:16|29360.24
05:11:17|29360.24
05:11:19|29360.24
05:11:20|29360.24
05:11:20|29360.24
05:11:22|29360.24
05:11:23|29360.24
05:11:24|29360.24
05:11:25|29360.24
05:11:26|29360.24
05:11:26|29360.24
05:11:28|29360.24
05:11:29|29360.24
05:11:30|29360.24
05:11:31|29360.24
05:11:32|29360.24
05:11:33|29360.24
05:11:34|29360.24
05:11:35|29360.24
05:11:37|29360.24
05:11:37|29360.24
05:11:38|29360.24
05:11:39|29360.24
05:11:40|29360.24
05:11:41|29360.24
05:11:42|29351.22
05:11:43|29351.22
05:11:44|29346.69
05:11:45|29346.69
05:11:46|29346.69
05:11:48|29346.69
05:11:49|29346.69
05:11:50|29346.69
05:11:51|29346.69
05:11:52|29346.69
05:11:53|29346.69
05:11:54|29347.57
05:11:55|29346.57
05:11:56|29346.57
05:11:57|29346.57
05:11:58|29346.57
05:11:59|29347.33
05:12:00|29347.33
05:12:01|29347.33
05:12:02|29347.33
05:12:03|29347.33
05:12:04|29347.33
05:12:05|29347.33
05:12:06|29347.33
05:12:07|29347.33
05:12:08|29347.33
05:12:09|29347.33
05:12:10|29347.33
05:12:11|29347.33
05:12:12|29347.33
05:12:14|29337.04
05:12:15|29337.04
05:12:16|29337.04
05:12:18|29337.04
05:12:19|29337.04
05:12:21|29337.04
05:12:22|29337.04
05:12:23|29337.04
05:12:24|29337.04
05:12:26|29337.04
05:12:27|29337.04
05:12:28|29337.04
05:12:29|29337.04
05:12:30|29337.04
05:12:31|29337.04
05:12:31|29336.7
05:12:33|29336.7
05:12:34|29335.63
05:12:35|29335.63
05:12:35|29335.63
05:12:37|29335.63
05:12:38|29335.63
05:12:39|29335.63
05:12:40|29335.63
05:12:41|29335.63
05:12:41|29335.63
05:12:42|29335.63
05:12:44|29335.63
05:12:45|29335.63
05:12:46|29335.63
05:12:47|29335.63
05:12:48|29335.63
05:12:49|29335.63
05:12:50|29335.63
05:12:51|29335.02
05:12:52|29335.02
05:12:53|29335.02
05:12:53|29335.02
05:12:54|29335.02
05:12:56|29335.02
05:12:57|29335.02
05:12:57|29335.02
05:12:59|29335.02
05:12:59|29335.02
05:13:01|29335.02
05:13:02|29335.02
05:13:02|29335.02
05:13:04|29335.04
05:13:05|29335.04
05:13:06|29335.04
05:13:07|29335.04
05:13:08|29335.04
05:13:09|29335.04
05:13:10|29335.04
05:13:11|29335.04
05:13:12|29335.04
05:13:13|29335.04
05:13:14|29335.04
05:13:15|29335.04
05:13:17|29335.04
05:13:18|29335.04
05:13:19|29335.04
05:13:21|29335.04
05:13:22|29335.04
05:13:23|29335.
05:13:24|29335.
05:13:25|29335.
05:13:26|29335.
05:13:27|29335.
05:13:28|29335.
05:13:29|29335.
05:13:30|29335.
05:13:31|29335.
05:13:32|29335.
05:13:33|29335.
05:13:34|29335.
05:13:35|29335.23
05:13:36|29339.15
05:13:37|29339.15
05:13:39|29339.15
05:13:39|29339.15
05:13:40|29348.53
05:13:42|29348.53
05:13:43|29348.53
05:13:43|29348.53
05:13:44|29348.53
05:13:46|29348.53
05:13:47|29348.53
05:13:47|29348.53
05:13:49|29348.53
05:13:50|29348.53
05:13:51|29348.
05:13:51|29348.
05:13:53|29348.
05:13:53|29348.
05:13:54|29348.
05:13:56|29348.
05:13:56|29350.02
05:13:57|29350.02
05:13:58|29350.02
05:14:00|29350.02
05:14:01|29350.02
05:14:02|29350.02
05:14:03|29350.02
05:14:04|29350.02
05:14:05|29350.02
05:14:06|29349.17
05:14:07|29349.17
05:14:08|29349.17
05:14:09|29349.17
05:14:10|29349.17
05:14:11|29349.17
05:14:12|29349.17
05:14:13|29349.17
05:14:14|29349.17
05:14:15|29349.17
05:14:16|29349.17
05:14:18|29349.17
05:14:19|29349.17
05:14:20|29349.17
05:14:22|29349.17
05:14:22|29349.17
05:14:24|29349.17
05:14:24|29349.17
05:14:26|29349.17
05:14:27|29349.17
05:14:28|29349.17
05:14:29|29349.17
05:14:29|29349.17
05:14:31|29349.17
05:14:32|29349.17
05:14:32|29349.17
05:14:34|29349.17
05:14:35|29345.09
05:14:36|29345.09
05:14:36|29345.09
05:14:38|29345.09
05:14:39|29345.09
05:14:40|29345.09
05:14:42|29345.09
05:14:42|29345.09
05:14:43|29345.09
05:14:44|29345.09
05:14:45|29345.09
05:14:46|29345.09
05:14:47|29345.09
05:14:48|29345.09
05:14:49|29345.09
05:14:51|29344.79
05:14:52|29344.79
05:14:53|29344.79
05:14:54|29344.79
05:14:54|29344.86
05:14:56|29344.86
05:14:58|29347.99
05:14:58|29347.99
05:15:00|29347.99
05:15:01|29342.25
05:15:02|29335.01
05:15:03|29335.01
05:15:04|29335.01
05:15:05|29335.01
05:15:06|29335.3
05:15:07|29335.3
05:15:08|29339.2
05:15:09|29339.2
05:15:10|29339.2
05:15:11|29339.2
05:15:12|29339.2
05:15:13|29339.2
05:15:14|29339.2
05:15:15|29339.2
05:15:16|29339.2
05:15:17|29339.2
05:15:18|29335.55
05:15:20|29335.
05:15:21|29335.
05:15:23|29335.
05:15:23|29335.
05:15:24|29335.
05:15:25|29335.
05:15:26|29335.
05:15:27|29335.
05:15:28|29335.
05:15:30|29335.
05:15:31|29335.
05:15:32|29335.
05:15:33|29335.
05:15:34|29335.
05:15:35|29335.
05:15:36|29335.
05:15:37|29335.
05:15:39|29335.
05:15:39|29335.
05:15:40|29338.93
05:15:41|29338.93
05:15:42|29338.93
05:15:44|29338.93
05:15:45|29338.93
05:15:45|29338.93
05:15:47|29338.93
05:15:47|29338.93
05:15:49|29338.93
05:15:50|29338.93
05:15:51|29342.03
05:15:52|29342.03
05:15:53|29342.03
05:15:53|29342.03
05:15:54|29342.03
05:15:56|29342.03
05:15:57|29342.03
05:15:57|29342.03
05:15:59|29342.03
05:15:59|29342.03
05:16:00|29342.03
05:16:01|29342.03
05:16:03|29342.03
05:16:03|29342.03
05:16:05|29343.87
05:16:06|29349.49
05:16:07|29349.49
05:16:07|29349.49
05:16:09|29349.49
05:16:10|29349.49
05:16:10|29349.59
05:16:12|29349.59
05:16:13|29349.59
05:16:14|29350.92
05:16:14|29350.92
05:16:16|29350.92
05:16:17|29350.92
05:16:18|29350.92
05:16:20|29350.92
05:16:20|29352.06
05:16:21|29352.06
05:16:22|29352.06
05:16:23|29352.06
05:16:24|29352.06
05:16:26|29352.06
05:16:27|29352.06
05:16:28|29352.06
05:16:29|29352.06
05:16:30|29352.06
05:16:31|29352.06
05:16:32|29352.06
05:16:33|29360.4
05:16:34|29360.4
05:16:35|29362.81
05:16:36|29362.81
05:16:37|29362.81
05:16:38|29363.2
05:16:39|29363.2
05:16:40|29363.2
05:16:41|29363.2
05:16:42|29363.2
05:16:43|29363.2
05:16:44|29363.2
05:16:45|29363.2
05:16:46|29363.2
05:16:47|29367.23
05:16:48|29367.87
05:16:49|29367.87
05:16:50|29367.86
05:16:51|29367.86
05:16:52|29367.86
05:16:53|29367.86
05:16:54|29367.86
05:16:55|29367.86
05:16:56|29367.86
05:16:57|29367.86
05:16:58|29367.86
05:16:59|29367.86
05:17:00|29367.86
05:17:01|29367.86
05:17:02|29367.86
05:17:04|29367.86
05:17:05|29367.86
05:17:05|29370.17
05:17:07|29370.17
05:17:08|29370.17
05:17:09|29370.17
05:17:10|29370.17
05:17:11|29370.17
05:17:12|29370.17
05:17:13|29370.17
05:17:14|29370.17
05:17:15|29370.17
05:17:16|29370.17
05:17:17|29370.17
05:17:19|29364.6
05:17:20|29367.22
05:17:21|29367.22
05:17:22|29367.22
05:17:24|29367.22
05:17:25|29367.22
05:17:26|29367.22
05:17:27|29367.22
05:17:28|29367.22
05:17:30|29367.22
05:17:31|29367.49
05:17:32|29367.49
05:17:34|29367.49
05:17:35|29367.5
05:17:36|29367.17
05:17:37|29367.47
05:17:37|29367.47
05:17:38|29367.47
05:17:39|29367.47
05:17:41|29367.47
05:17:41|29363.66
05:17:42|29363.66
05:17:44|29363.66
05:17:44|29363.66
05:17:46|29363.66
05:17:47|29361.37
05:17:48|29361.37
05:17:48|29361.37
05:17:51|29364.29
05:17:51|29364.29
05:17:52|29364.29
05:17:53|29364.29
05:17:54|29364.29
05:17:55|29364.29
05:17:56|29364.29
05:17:57|29364.29
05:17:58|29364.29
05:17:59|29364.29
05:18:00|29364.29
05:18:01|29364.95
05:18:03|29364.95
05:18:03|29364.95
05:18:04|29364.95
05:18:05|29364.95
05:18:06|29377.85
05:18:07|29377.85
05:18:08|29377.85
05:18:09|29377.85
05:18:10|29377.85
05:18:11|29377.85
05:18:12|29377.85
05:18:14|29377.85
05:18:14|29377.85
05:18:15|29377.85
05:18:16|29377.85
05:18:17|29377.85
05:18:19|29377.85
05:18:19|29377.61
05:18:21|29377.61
05:18:23|29377.61
05:18:23|29385.86
05:18:24|29385.86
05:18:26|29381.58
05:18:27|29381.58
05:18:28|29381.58
05:18:30|29381.58
05:18:30|29381.58
05:18:32|29381.88
05:18:33|29381.88
05:18:34|29381.88
05:18:35|29381.09
05:18:36|29381.09
05:18:37|29381.09
05:18:38|29381.09
05:18:39|29381.09
05:18:40|29381.09
05:18:41|29381.09
05:18:42|29375.52
05:18:43|29375.52
05:18:44|29375.52
05:18:45|29375.52
05:18:46|29375.52
05:18:47|29375.52
05:18:48|29375.52
05:18:49|29375.52
05:18:50|29375.52
05:18:51|29375.52
05:18:52|29375.52
05:18:53|29375.52
05:18:54|29375.52
05:18:55|29375.52
05:18:56|29375.25
05:18:57|29375.25
05:18:58|29375.25
05:18:59|29375.25
05:19:00|29375.25
05:19:01|29375.25
05:19:02|29375.25
05:19:03|29375.25
05:19:04|29375.25
05:19:05|29373.33
05:19:06|29373.33
05:19:07|29373.33
05:19:08|29373.33
05:19:09|29373.33
05:19:11|29373.33
05:19:11|29373.33
05:19:12|29373.33
05:19:14|29373.33
05:19:14|29373.33
05:19:15|29373.7
05:19:16|29373.7
05:19:17|29372.21
05:19:18|29372.21
05:19:20|29372.21
05:19:21|29372.21
05:19:22|29372.21
05:19:24|29372.21
05:19:26|29372.21
05:19:26|29372.21
05:19:28|29372.21
05:19:30|29372.21
05:19:30|29372.21
05:19:31|29373.6
05:19:32|29373.6
05:19:33|29373.6
05:19:34|29373.6
05:19:35|29377.38
05:19:37|29377.38
05:19:37|29377.38
05:19:38|29377.38
05:19:39|29377.38
05:19:41|29375.25
05:19:42|29375.25
05:19:42|29375.25
05:19:44|29375.25
05:19:45|29375.25
05:19:46|29375.25
05:19:47|29373.39
05:19:48|29373.39
05:19:49|29373.39
05:19:50|29372.69
05:19:51|29372.69
05:19:52|29372.69
05:19:53|29372.69
05:19:54|29372.69
05:19:55|29375.13
05:19:56|29375.13
05:19:57|29375.13
05:19:58|29375.13
05:19:59|29375.13
05:20:00|29375.13
05:20:01|29375.13
05:20:02|29375.13
05:20:04|29375.13
05:20:05|29375.13
05:20:06|29375.13
05:20:07|29375.13
05:20:08|29375.13
05:20:09|29375.13
05:20:10|29375.13
05:20:11|29375.13
05:20:12|29375.13
05:20:13|29375.13
05:20:14|29375.13
05:20:18|29373.58
05:20:18|29373.02
05:20:20|29373.02
05:20:21|29373.02
05:20:22|29373.02
05:20:23|29373.02
05:20:24|29373.02
05:20:26|29374.54
05:20:27|29374.54
05:20:29|29374.69
05:20:29|29374.69
05:20:30|29374.69
05:20:32|29372.22
05:20:32|29372.22
05:20:33|29372.22
05:20:34|29372.22
05:20:35|29372.22
05:20:37|29372.22
05:20:38|29372.22
05:20:39|29372.22
05:20:39|29372.22
05:20:41|29372.22
05:20:41|29372.22
05:20:43|29372.22
05:20:44|29372.22
05:20:45|29372.22
05:20:46|29372.22
05:20:47|29372.22
05:20:48|29372.22
05:20:49|29372.22
05:20:50|29372.33
05:20:51|29372.33
05:20:52|29372.33
05:20:53|29372.33
05:20:54|29372.33
05:20:55|29372.33
05:20:56|29372.54
05:20:57|29372.54
05:20:58|29372.54
05:20:59|29372.54
05:21:00|29372.54
05:21:01|29372.54
05:21:02|29372.54
05:21:03|29372.54
05:21:04|29372.54
05:21:05|29372.54
05:21:06|29372.54
05:21:07|29372.54
05:21:08|29372.54
05:21:09|29372.54
05:21:10|29372.22
05:21:11|29372.22
05:21:13|29372.22
05:21:14|29372.22
05:21:15|29372.22
05:21:16|29372.22
05:21:17|29368.27
05:21:18|29368.27
05:21:19|29368.27
05:21:20|29368.27
05:21:21|29368.27
05:21:22|29368.27
05:21:24|29368.27
05:21:26|29368.27
05:21:27|29368.27
05:21:29|29368.27
05:21:29|29368.27
05:21:31|29368.64
05:21:33|29368.64
05:21:33|29368.64
05:21:34|29368.64
05:21:35|29368.64
05:21:36|29368.64
05:21:37|29368.64
05:21:38|29368.64
05:21:39|29368.64
05:21:40|29368.64
05:21:41|29368.64
05:21:42|29368.64
05:21:43|29368.64
05:21:44|29368.64
05:21:45|29368.64
05:21:47|29374.98
05:21:48|29374.98
05:21:49|29374.98
05:21:50|29374.98
05:21:51|29376.71
05:21:52|29376.71
05:21:53|29376.71
05:21:54|29376.71
05:21:54|29376.71
05:21:56|29376.71
05:21:57|29376.71
05:21:58|29376.71
05:21:59|29376.71
05:22:00|29376.71
05:22:01|29376.71
05:22:02|29376.71
05:22:02|29370.8
05:22:04|29370.8
05:22:05|29370.8
05:22:05|29370.8
05:22:07|29369.89
05:22:08|29369.89
05:22:09|29369.89
05:22:10|29369.89
05:22:11|29369.89
05:22:12|29369.89
05:22:13|29369.89
05:22:14|29369.89
05:22:15|29369.28
05:22:15|29369.28
05:22:17|29369.28
05:22:18|29369.28
05:22:20|29369.28
05:22:20|29369.28
05:22:21|29369.28
05:22:22|29369.28
05:22:23|29369.28
05:22:25|29369.28
05:22:26|29369.28
05:22:27|29369.28
05:22:29|29369.28
05:22:30|29369.28
05:22:31|29369.28
05:22:32|29370.85
05:22:33|29371.07
05:22:34|29371.07
05:22:36|29371.08
05:22:37|29371.08
05:22:37|29371.08
05:22:38|29371.08
05:22:40|29371.08
05:22:41|29371.08
05:22:42|29371.08
05:22:42|29371.08
05:22:43|29371.08
05:22:44|29371.08
05:22:46|29371.08
05:22:47|29371.08
05:22:48|29371.08
05:22:49|29371.08
05:22:50|29370.96
05:22:51|29370.96
05:22:52|29370.96
05:22:53|29370.96
05:22:54|29370.96
05:22:55|29370.96
05:22:56|29370.96
05:22:57|29370.96
05:22:58|29370.96
05:22:59|29370.97
05:23:00|29368.15
05:23:01|29368.15
05:23:02|29368.15
05:23:03|29368.15
05:23:04|29370.
05:23:05|29370.
05:23:06|29370.
05:23:07|29363.23
05:23:08|29363.23
05:23:09|29363.23
05:23:10|29363.23
05:23:11|29369.45
05:23:12|29369.45
05:23:13|29369.45
05:23:14|29369.45
05:23:15|29369.45
05:23:16|29369.45
05:23:17|29369.45
05:23:18|29369.45
05:23:19|29369.45
05:23:20|29369.45
05:23:22|29369.45
05:23:23|29369.45
05:23:23|29369.45
05:23:24|29369.45
05:23:26|29369.45
05:23:27|29369.45
05:23:29|29369.45
05:23:30|29369.45
05:23:31|29369.45
05:23:33|29369.45
05:23:34|29369.45
05:23:35|29369.45
05:23:36|29369.45
05:23:37|29369.45
05:23:38|29369.45
05:23:40|29369.45
05:23:41|29369.45
05:23:42|29369.45
05:23:43|29367.88
05:23:44|29367.88
05:23:45|29367.88
05:23:46|29367.88
05:23:47|29367.88
05:23:48|29367.88
05:23:49|29367.88
05:23:50|29367.88
05:23:51|29368.
05:23:53|29368.
05:23:53|29368.
05:23:54|29371.01
05:23:55|29371.01
05:23:56|29371.01
05:23:57|29371.01
05:23:58|29371.01
05:23:59|29371.01
05:24:00|29371.01
05:24:01|29371.01
05:24:02|29371.01
05:24:03|29371.01
05:24:04|29371.01
05:24:05|29371.01
05:24:06|29371.01
05:24:07|29374.1
05:24:08|29374.1
05:24:10|29374.1
05:24:10|29374.1
05:24:11|29374.1
05:24:12|29374.1
05:24:13|29374.1
05:24:15|29376.78
05:24:15|29376.78
05:24:16|29376.78
05:24:17|29376.31
05:24:18|29376.31
05:24:19|29376.31
05:24:20|29376.31
05:24:21|29376.31
05:24:22|29376.31
05:24:23|29376.31
05:24:25|29376.31
05:24:25|29376.31
05:24:27|29376.31
05:24:29|29376.31
05:24:30|29376.31
05:24:31|29376.31
05:24:33|29376.31
05:24:34|29376.31
05:24:35|29376.31
05:24:36|29376.31
05:24:37|29376.31
05:24:37|29376.31
05:24:39|29376.31
05:24:39|29376.31
05:24:41|29376.31
05:24:42|29376.31
05:24:42|29376.31
05:24:44|29376.31
05:24:45|29376.31
05:24:45|29376.31
05:24:47|29376.31
05:24:47|29376.31
05:24:48|29376.32
05:24:50|29376.32
05:24:51|29374.84
05:24:51|29374.84
05:24:52|29374.84
05:24:54|29374.84
05:24:54|29374.84
05:24:55|29374.84
05:24:57|29374.84
05:24:58|29374.84
05:24:59|29374.84
05:25:00|29374.84
05:25:01|29374.84
05:25:02|29374.84
05:25:03|29374.84
05:25:04|29374.84
05:25:05|29373.66
05:25:07|29373.66
05:25:07|29373.66
05:25:08|29373.66
05:25:10|29373.66
05:25:11|29373.67
05:25:11|29373.67
05:25:13|29371.69
05:25:13|29371.69
05:25:14|29371.69
05:25:16|29368.71
05:25:16|29368.71
05:25:17|29368.71
05:25:19|29368.71
05:25:19|29368.71
05:25:20|29368.71
05:25:21|29368.71
05:25:22|29368.71
05:25:23|29368.71
05:25:24|29364.9
05:25:26|29364.9
05:25:27|29364.9
05:25:28|29364.9
05:25:30|29364.9
05:25:31|29364.9
05:25:32|29364.9
05:25:33|29364.9
05:25:34|29364.9
05:25:35|29364.9
05:25:36|29364.9
05:25:37|29364.9
05:25:38|29364.9
05:25:40|29364.9
05:25:40|29364.9
05:25:42|29364.9
05:25:42|29364.9
05:25:43|29364.9
05:25:44|29364.9
05:25:45|29364.9
05:25:46|29364.9
05:25:47|29364.9
05:25:48|29364.9
05:25:49|29364.9
05:25:50|29370.22
05:25:51|29370.22
05:25:53|29370.22
05:25:54|29370.22
05:25:55|29370.22
05:25:56|29370.22
05:25:57|29370.22
05:25:59|29370.22
05:25:59|29370.22
05:26:00|29370.22
05:26:01|29370.22
05:26:02|29370.22
05:26:04|29370.22
05:26:04|29370.22
05:26:05|29370.22
05:26:06|29370.22
05:26:08|29370.22
05:26:09|29370.22
05:26:09|29370.22
05:26:11|29370.22
05:26:12|29370.22
05:26:13|29370.22
05:26:14|29370.22
05:26:15|29370.22
05:26:16|29370.22
05:26:17|29370.22
05:26:18|29370.22
05:26:19|29370.22
05:26:20|29370.22
05:26:21|29370.22
05:26:22|29370.22
05:26:23|29370.23
05:26:24|29370.23
05:26:25|29370.23
05:26:26|29370.23
05:26:27|29370.23
05:26:28|29370.23
05:26:29|29370.23
05:26:30|29370.23
05:26:31|29370.23
05:26:32|29370.23
05:26:33|29370.23
05:26:34|29370.23
05:26:35|29370.23
05:26:36|29370.23
05:26:38|29370.23
05:26:38|29370.23
05:26:39|29370.23
05:26:41|29368.91
05:26:42|29368.91
05:26:43|29368.91
05:26:44|29368.91
05:26:45|29368.91
05:26:46|29368.91
05:26:46|29368.91
05:26:48|29368.91
05:26:49|29368.91
05:26:50|29367.45
05:26:51|29367.45
05:26:52|29367.45
05:26:53|29367.45
05:26:54|29367.45
05:26:55|29367.45
05:26:56|29367.45
05:26:57|29367.45
05:26:58|29367.45
05:26:59|29367.45
05:27:00|29367.45
05:27:01|29367.45
05:27:02|29367.45
05:27:03|29367.45
05:27:04|29367.45
05:27:05|29367.45
05:27:06|29367.45
05:27:07|29367.45
05:27:08|29367.45
05:27:09|29367.45
05:27:10|29367.45
05:27:11|29367.45
05:27:13|29373.67
05:27:13|29373.67
05:27:14|29373.13
05:27:16|29373.13
05:27:17|29373.13
05:27:18|29373.13
05:27:18|29373.13
05:27:20|29373.13
05:27:21|29373.13
05:27:21|29373.13
05:27:23|29373.13
05:27:24|29373.13
05:27:24|29373.13
05:27:26|29373.13
05:27:27|29373.13
05:27:28|29373.13
05:27:28|29373.13
05:27:31|29373.13
05:27:32|29373.13
05:27:34|29373.13
05:27:35|29373.13
05:27:37|29373.13
05:27:38|29373.13
05:27:40|29373.13
05:27:40|29370.64
05:27:41|29370.64
05:27:42|29374.25
05:27:43|29374.25
05:27:44|29374.25
05:27:46|29374.25
05:27:47|29374.25
05:27:48|29374.25
05:27:49|29374.25
05:27:50|29374.24
05:27:51|29371.79
05:27:52|29371.79
05:27:53|29371.79
05:27:54|29371.79
05:27:55|29371.79
05:27:56|29371.79
05:27:57|29371.79
05:27:58|29371.79
05:27:59|29371.79
05:28:00|29371.79
05:28:01|29371.79
05:28:02|29371.79
05:28:02|29371.79
05:28:05|29371.79
05:28:05|29371.79
05:28:06|29371.79
05:28:07|29371.79
05:28:08|29371.79
05:28:09|29371.79
05:28:10|29371.79
05:28:11|29371.79
05:28:13|29371.79
05:28:13|29371.79
05:28:15|29371.79
05:28:16|29371.79
05:28:17|29371.79
05:28:18|29371.79
05:28:19|29371.79
05:28:20|29371.79
05:28:21|29371.79
05:28:22|29371.79
05:28:23|29371.79
05:28:24|29371.79
05:28:25|29375.51
05:28:26|29375.51
05:28:27|29375.51
05:28:29|29375.51
05:28:29|29375.51
05:28:31|29375.5
05:28:33|29375.5
05:28:34|29375.5
05:28:35|29375.5
05:28:36|29375.5
05:28:37|29375.5
05:28:38|29375.5
05:28:39|29375.5
05:28:41|29375.5
05:28:41|29375.5
05:28:43|29375.5
05:28:44|29375.5
05:28:45|29375.5
05:28:47|29375.5
05:28:47|29375.5
05:28:48|29375.5
05:28:49|29375.5
05:28:50|29375.5
05:28:51|29375.5
05:28:52|29375.
05:28:53|29375.01
05:28:54|29375.01
05:28:55|29375.01
05:28:56|29375.01
05:28:58|29375.01
05:28:59|29375.01
05:29:00|29375.01
05:29:01|29375.01
05:29:02|29375.01
05:29:03|29375.01
05:29:04|29375.01
05:29:05|29375.01
05:29:06|29375.01
05:29:07|29375.01
05:29:08|29375.01
05:29:09|29375.01
05:29:10|29375.01
05:29:11|29375.01
05:29:12|29375.01
05:29:13|29375.01
05:29:14|29375.01
05:29:15|29375.01
05:29:16|29375.01
05:29:17|29375.
05:29:18|29375.
05:29:19|29375.
05:29:20|29375.
05:29:21|29375.
05:29:22|29375.
05:29:23|29366.51
05:29:24|29365.69
05:29:25|29365.69
05:29:26|29365.69
05:29:27|29365.69
05:29:28|29365.69
05:29:29|29365.69
05:29:30|29365.92
05:29:31|29365.92
05:29:33|29365.92
05:29:34|29365.92
05:29:35|29365.92
05:29:37|29365.92
05:29:38|29365.92
05:29:40|29365.92
05:29:41|29365.92
05:29:42|29365.92
05:29:43|29365.92
05:29:44|29365.92
05:29:45|29365.92
05:29:46|29365.92
05:29:47|29365.92
05:29:48|29365.92
05:29:49|29365.92
05:29:50|29365.92
05:29:51|29365.92
05:29:52|29365.92
05:29:53|29365.92
05:29:54|29365.92
05:29:55|29365.92
05:29:56|29365.92
05:29:57|29365.92
05:29:58|29365.92
05:29:59|29365.92
05:30:01|29365.92
05:30:02|29365.92
05:30:02|29365.92
05:30:04|29365.92
05:30:04|29365.92
05:30:06|29365.92
05:30:06|29365.92
05:30:07|29365.92
05:30:08|29365.92
05:30:09|29365.92
05:30:11|29365.92
05:30:12|29365.92
05:30:12|29365.92
05:30:14|29365.92
05:30:15|29365.92
05:30:16|29365.92
05:30:17|29365.92
05:30:18|29365.92
05:30:19|29365.92
05:30:20|29365.92
05:30:20|29365.92
05:30:21|29365.92
05:30:23|29365.92
05:30:24|29365.92
05:30:25|29365.92
05:30:26|29365.92
05:30:27|29365.92
05:30:28|29365.92
05:30:29|29365.92
05:30:30|29365.92
05:30:30|29365.92
05:30:32|29365.92
05:30:34|29365.92
05:30:35|29369.44
05:30:37|29379.14
05:30:37|29379.14
05:30:38|29379.14
05:30:40|29379.14
05:30:40|29379.14
05:30:41|29379.14
05:30:42|29379.14
05:30:43|29379.14
05:30:45|29379.14
05:30:46|29379.14
05:30:46|29379.14
05:30:47|29379.14
05:30:49|29379.14
05:30:49|29379.14
05:30:51|29375.13
05:30:52|29375.13
05:30:53|29375.13
05:30:53|29375.13
05:30:54|29375.13
05:30:56|29375.13
05:30:57|29375.13
05:30:57|29375.13
05:30:58|29375.13
05:31:00|29375.13
05:31:01|29375.13
05:31:02|29375.68
05:31:03|29375.68
05:31:04|29375.68
05:31:05|29375.68
05:31:06|29375.68
05:31:07|29375.68
05:31:08|29375.68
05:31:09|29375.68
05:31:10|29375.68
05:31:12|29375.68
05:31:12|29375.68
05:31:13|29375.68
05:31:14|29375.68
05:31:15|29375.68
05:31:16|29375.68
05:31:17|29375.68
05:31:18|29375.68
05:31:19|29375.68
05:31:20|29373.28
05:31:21|29373.28
05:31:23|29373.28
05:31:23|29373.28
05:31:25|29373.28
05:31:25|29370.87
05:31:26|29370.87
05:31:27|29370.87
05:31:29|29370.87
05:31:29|29370.87
05:31:30|29375.46
05:31:31|29375.46
05:31:33|29375.46
05:31:34|29379.75
05:31:36|29379.09
05:31:37|29379.92
05:31:37|29376.84
05:31:39|29376.66
05:31:40|29376.66
05:31:41|29376.66
05:31:41|29376.66
05:31:43|29376.66
05:31:44|29376.66
05:31:46|29376.66
05:31:46|29376.66
05:31:47|29376.66
05:31:48|29376.66
05:31:49|29376.66
05:31:51|29375.54
05:31:51|29375.54
05:31:52|29375.54
05:31:53|29375.54
05:31:54|29375.54
05:31:55|29375.54
05:31:57|29375.55
05:31:57|29375.55
05:31:58|29375.55
05:31:59|29375.55
05:32:00|29375.55
05:32:02|29375.55
05:32:02|29375.55
05:32:03|29375.55
05:32:04|29375.55
05:32:05|29375.55
05:32:07|29375.55
05:32:07|29375.55
05:32:09|29375.55
05:32:09|29375.55
05:32:10|29375.55
05:32:11|29375.55
05:32:13|29375.55
05:32:13|29375.55
05:32:14|29375.55
05:32:16|29375.55
05:32:16|29385.31
05:32:17|29396.08
05:32:18|29396.08
05:32:19|29396.08
05:32:20|29392.53
05:32:21|29396.07
05:32:22|29396.07
05:32:24|29396.07
05:32:25|29395.34
05:32:26|29392.29
05:32:26|29392.3
05:32:28|29392.3
05:32:29|29392.3
05:32:29|29392.3
05:32:30|29392.3
05:32:31|29392.3
05:32:33|29392.3
05:32:33|29392.3
05:32:35|29392.3
05:32:37|29392.36
05:32:38|29389.21
05:32:39|29389.21
05:32:40|29389.21
05:32:41|29383.95
05:32:42|29383.95
05:32:44|29383.95
05:32:45|29384.28
05:32:46|29384.4
05:32:47|29383.
05:32:48|29383.
05:32:49|29383.
05:32:50|29378.46
05:32:51|29380.66
05:32:52|29380.66
05:32:53|29380.66
05:32:54|29376.89
05:32:55|29376.13
05:32:56|29376.13
05:32:57|29376.13
05:32:58|29376.13
05:32:59|29376.13
05:33:00|29376.13
05:33:01|29376.13
05:33:02|29376.13
05:33:03|29376.13
05:33:04|29376.13
05:33:05|29376.13
05:33:06|29376.11
05:33:07|29376.11
05:33:08|29376.11
05:33:09|29376.11
05:33:10|29376.11
05:33:11|29376.11
05:33:12|29376.11
05:33:13|29376.11
05:33:14|29376.11
05:33:15|29376.11
05:33:16|29376.11
05:33:17|29376.11
05:33:18|29376.93
05:33:19|29381.07
05:33:20|29381.07
05:33:21|29382.61
05:33:22|29382.61
05:33:23|29382.61
05:33:24|29382.61
05:33:25|29382.45
05:33:26|29382.45
05:33:27|29382.45
05:33:28|29382.45
05:33:29|29382.45
05:33:30|29382.45
05:33:31|29382.45
05:33:33|29382.45
05:33:33|29382.45
05:33:34|29382.45
05:33:36|29382.45
05:33:37|29382.45
05:33:39|29382.45
05:33:39|29382.45
05:33:41|29382.45
05:33:42|29382.64
05:33:42|29382.64
05:33:43|29382.64
05:33:45|29382.64
05:33:46|29382.64
05:33:47|29380.79
05:33:48|29377.22
05:33:49|29375.57
05:33:50|29375.57
05:33:51|29375.57
05:33:52|29375.57
05:33:53|29375.57
05:33:54|29375.57
05:33:55|29375.57
05:33:56|29375.57
05:33:57|29375.57
05:33:58|29375.57
05:33:59|29375.57
05:34:00|29375.57
05:34:01|29375.57
05:34:02|29375.57
05:34:03|29375.57
05:34:04|29375.57
05:34:06|29375.57
05:34:07|29375.57
05:34:08|29375.57
05:34:09|29375.57
05:34:10|29375.57
05:34:12|29375.57
05:34:12|29375.57
05:34:13|29375.57
05:34:14|29375.57
05:34:15|29375.57
05:34:17|29375.57
05:34:17|29375.58
05:34:18|29375.58
05:34:19|29375.58
05:34:20|29375.57
05:34:22|29375.57
05:34:22|29375.57
05:34:23|29375.57
05:34:24|29375.57
05:34:25|29375.57
05:34:27|29375.57
05:34:27|29375.57
05:34:28|29375.57
05:34:30|29375.57
05:34:31|29375.57
05:34:31|29375.57
05:34:32|29375.13
05:34:33|29363.
05:34:34|29363.
05:34:35|29363.
05:34:37|29363.
05:34:38|29366.12
05:34:39|29366.12
05:34:40|29366.12
05:34:41|29366.12
05:34:43|29366.12
05:34:44|29366.12
05:34:44|29366.12
05:34:46|29366.12
05:34:47|29366.12
05:34:48|29366.12
05:34:49|29366.12
05:34:50|29366.12
05:34:50|29363.27
05:34:52|29363.27
05:34:52|29363.27
05:34:54|29363.27
05:34:55|29363.27
05:34:55|29363.27
05:34:56|29363.27
05:34:58|29363.27
05:34:59|29363.27
05:35:00|29363.27
05:35:01|29363.27
05:35:01|29363.27
05:35:03|29363.27
05:35:03|29363.27
05:35:05|29363.27
05:35:06|29363.27
05:35:07|29363.27
05:35:08|29363.27
05:35:09|29364.46
05:35:09|29364.46
05:35:11|29364.46
05:35:12|29364.46
05:35:13|29364.46
05:35:14|29364.46
05:35:16|29366.67
05:35:16|29366.67
05:35:17|29366.67
05:35:18|29365.31
05:35:19|29365.31
05:35:20|29365.31
05:35:22|29365.31
05:35:23|29365.31
05:35:23|29365.31
05:35:24|29365.31
05:35:26|29365.31
05:35:26|29365.31
05:35:28|29365.31
05:35:28|29363.68
05:35:30|29360.22
05:35:31|29360.22
05:35:32|29360.22
05:35:33|29360.22
05:35:34|29359.46
05:35:34|29359.4
05:35:36|29359.4
05:35:37|29359.4
05:35:39|29359.96
05:35:40|29359.96
05:35:41|29359.96
05:35:42|29359.96
05:35:43|29359.96
05:35:44|29359.96
05:35:45|29359.96
05:35:47|29359.96
05:35:47|29359.96
05:35:48|29360.03
05:35:49|29360.03
05:35:50|29361.66
05:35:51|29361.66
05:35:52|29361.66
05:35:53|29361.66
05:35:54|29361.66
05:35:55|29358.84
05:35:56|29357.23
05:35:57|29355.76
05:35:58|29355.14
05:35:59|29355.14
05:36:01|29354.45
05:36:01|29354.45
05:36:02|29354.45
05:36:03|29354.45
05:36:04|29354.45
05:36:06|29354.45
05:36:06|29354.45
05:36:08|29354.45
05:36:08|29354.45
05:36:10|29354.45
05:36:10|29354.47
05:36:12|29354.47
05:36:12|29354.47
05:36:13|29354.47
05:36:15|29354.47
05:36:16|29354.47
05:36:17|29354.47
05:36:17|29352.31
05:36:18|29352.31
05:36:20|29351.65
05:36:20|29351.65
05:36:21|29351.65
05:36:22|29351.65
05:36:23|29351.65
05:36:24|29351.65
05:36:25|29351.65
05:36:27|29351.65
05:36:28|29351.65
05:36:28|29351.65
05:36:29|29351.65
05:36:30|29351.65
05:36:31|29351.65
05:36:32|29351.65
05:36:34|29351.65
05:36:35|29351.45
05:36:35|29351.45
05:36:37|29351.45
05:36:38|29351.45
05:36:38|29351.45
05:36:40|29350.94
05:36:42|29350.94
05:36:43|29350.94
05:36:44|29350.94
05:36:46|29350.94
05:36:47|29350.
05:36:48|29350.
05:36:49|29350.
05:36:49|29350.
05:36:51|29350.
05:36:52|29350.
05:36:53|29350.
05:36:54|29350.
05:36:54|29350.
05:36:56|29350.
05:36:57|29350.
05:36:58|29350.
05:36:59|29350.
05:37:00|29350.
05:37:01|29350.
05:37:02|29350.
05:37:03|29350.
05:37:04|29350.
05:37:05|29344.25
05:37:06|29343.82
05:37:07|29343.82
05:37:08|29343.82
05:37:09|29343.82
05:37:10|29338.44
05:37:11|29338.44
05:37:12|29338.44
05:37:13|29338.44
05:37:14|29338.44
05:37:16|29338.44
05:37:16|29339.29
05:37:18|29339.29
05:37:19|29339.29
05:37:20|29339.29
05:37:21|29339.29
05:37:22|29339.29
05:37:23|29339.29
05:37:24|29339.29
05:37:25|29339.29
05:37:26|29339.29
05:37:27|29339.29
05:37:29|29339.29
05:37:30|29338.49
05:37:31|29338.49
05:37:32|29338.49
05:37:33|29338.49
05:37:34|29337.6
05:37:35|29343.4
05:37:36|29343.4
05:37:37|29343.4
05:37:38|29343.4
05:37:39|29343.4
05:37:41|29343.4
05:37:42|29346.32
05:37:43|29346.32
05:37:44|29346.32
05:37:46|29346.32
05:37:47|29346.32
05:37:48|29346.32
05:37:50|29349.23
05:37:51|29349.23
05:37:52|29349.23
05:37:53|29359.23
05:37:54|29359.23
05:37:55|29359.23
05:37:55|29359.23
05:37:57|29359.23
05:37:58|29359.23
05:37:59|29359.23
05:38:00|29349.68
05:38:01|29350.23
05:38:02|29350.23
05:38:03|29345.95
05:38:04|29341.46
05:38:05|29344.22
05:38:06|29344.22
05:38:07|29344.22
05:38:08|29352.98
05:38:09|29352.98
05:38:10|29350.92
05:38:11|29351.75
05:38:12|29352.94
05:38:14|29354.22
05:38:14|29354.22
05:38:16|29351.53
05:38:17|29345.07
05:38:17|29341.2
05:38:18|29341.2
05:38:20|29341.2
05:38:21|29342.
05:38:22|29342.
05:38:22|29345.61
05:38:24|29345.61
05:38:25|29345.61
05:38:26|29345.61
05:38:26|29345.61
05:38:28|29345.61
05:38:29|29345.61
05:38:30|29341.02
05:38:31|29341.02
05:38:32|29341.02
05:38:33|29338.91
05:38:34|29339.34
05:38:35|29339.34
05:38:36|29339.34
05:38:37|29339.34
05:38:38|29339.34
05:38:39|29339.34
05:38:40|29339.34
05:38:42|29341.54
05:38:43|29341.54
05:38:44|29339.7
05:38:45|29339.7
05:38:47|29339.7
05:38:48|29339.7
05:38:49|29335.07
05:38:50|29329.46
05:38:51|29330.78
05:38:52|29330.78
05:38:53|29330.7
05:38:54|29330.7
05:38:55|29329.64
05:38:56|29329.64
05:38:57|29343.09
05:38:58|29344.25
05:38:59|29347.35
05:39:00|29347.35
05:39:02|29353.35
05:39:02|29353.53
05:39:03|29353.53
05:39:04|29353.53
05:39:05|29362.57
05:39:06|29361.34
05:39:07|29362.8
05:39:08|29362.8
05:39:09|29362.8
05:39:10|29362.8
05:39:11|29362.8
05:39:13|29362.8
05:39:13|29362.8
05:39:14|29362.8
05:39:15|29362.8
05:39:16|29362.8
05:39:17|29362.8
05:39:18|29362.8
05:39:19|29362.8
05:39:20|29349.84
05:39:21|29349.84
05:39:22|29349.84
05:39:24|29349.84
05:39:24|29349.84
05:39:25|29349.84
05:39:26|29349.85
05:39:27|29349.85
05:39:29|29349.85
05:39:29|29349.85
05:39:30|29349.85
05:39:31|29349.85
05:39:32|29349.85
05:39:33|29349.85
05:39:34|29349.85
05:39:35|29349.85
05:39:36|29349.85
05:39:37|29349.85
05:39:38|29354.73
05:39:40|29355.18
05:39:40|29355.18
05:39:42|29355.18
05:39:43|29355.18
05:39:44|29355.18
05:39:45|29355.18
05:39:46|29358.26
05:39:48|29360.71
05:39:49|29360.71
05:39:50|29360.71
05:39:52|29360.76
05:39:52|29360.76
05:39:53|29360.76
05:39:54|29360.76
05:39:55|29361.27
05:39:56|29361.34
05:39:57|29361.34
05:39:59|29361.34
05:40:00|29361.34
05:40:01|29361.34
05:40:02|29361.34
05:40:03|29361.34
05:40:04|29361.34
05:40:05|29361.34
05:40:06|29361.34
05:40:07|29361.34
05:40:07|29361.34
05:40:09|29361.34
05:40:10|29360.71
05:40:11|29360.71
05:40:12|29360.71
05:40:13|29360.71
05:40:14|29360.71
05:40:15|29360.71
05:40:16|29360.71
05:40:17|29360.71
05:40:18|29360.71
05:40:18|29360.71
05:40:21|29360.71
05:40:21|29360.71
05:40:22|29360.71
05:40:23|29360.71
05:40:24|29360.71
05:40:25|29360.71
05:40:26|29360.71
05:40:27|29360.71
05:40:28|29360.71
05:40:29|29361.02
05:40:30|29358.38
05:40:31|29359.84
05:40:33|29359.84
05:40:33|29359.84
05:40:35|29359.84
05:40:35|29359.84
05:40:36|29359.84
05:40:37|29359.84
05:40:39|29359.84
05:40:40|29359.84
05:40:40|29359.84
05:40:42|29359.84
05:40:43|29359.84
05:40:45|29358.38
05:40:46|29358.38
05:40:47|29358.38
05:40:48|29358.38
05:40:49|29358.38
05:40:50|29358.38
05:40:51|29353.55
05:40:51|29353.55
05:40:53|29353.55
05:40:54|29353.55
05:40:55|29353.55
05:40:56|29353.55
05:40:56|29353.55
05:40:58|29353.55
05:40:59|29353.55
05:41:00|29353.55
05:41:02|29353.55
05:41:02|29353.55
05:41:03|29353.55
05:41:04|29353.55
05:41:05|29353.93
05:41:06|29353.93
05:41:08|29353.93
05:41:08|29353.93
05:41:09|29353.93
05:41:10|29353.93
05:41:11|29353.93
05:41:13|29353.93
05:41:14|29353.93
05:41:15|29353.93
05:41:15|29353.93
05:41:16|29353.93
05:41:18|29353.93
05:41:18|29353.93
05:41:19|29353.93
05:41:20|29341.85
05:41:22|29341.85
05:41:23|29341.85
05:41:24|29341.85
05:41:25|29341.85
05:41:26|29341.85
05:41:27|29341.86
05:41:28|29341.86
05:41:29|29341.86
05:41:30|29341.86
05:41:31|29341.86
05:41:32|29341.86
05:41:33|29341.86
05:41:34|29341.86
05:41:35|29341.86
05:41:36|29341.86
05:41:37|29341.86
05:41:39|29341.86
05:41:39|29341.86
05:41:40|29341.86
05:41:41|29341.86
05:41:42|29341.86
05:41:44|29341.86
05:41:46|29341.86
05:41:46|29341.86
05:41:47|29341.86
05:41:48|29341.86
05:41:50|29341.86
05:41:51|29342.36
05:41:52|29342.36
05:41:53|29342.36
05:41:54|29342.36
05:41:54|29342.36
05:41:56|29342.36
05:41:57|29342.36
05:41:58|29342.36
05:41:59|29342.36
05:42:00|29342.36
05:42:02|29342.36
05:42:02|29342.36
05:42:03|29342.36
05:42:04|29342.36
05:42:05|29342.36
05:42:06|29334.15
05:42:07|29334.15
05:42:08|29334.15
05:42:09|29334.15
05:42:10|29331.64
05:42:11|29331.64
05:42:13|29331.64
05:42:14|29331.64
05:42:15|29331.64
05:42:16|29331.64
05:42:17|29331.64
05:42:18|29331.64
05:42:19|29331.64
05:42:20|29331.64
05:42:21|29331.64
05:42:22|29333.15
05:42:23|29333.15
05:42:25|29333.15
05:42:25|29333.15
05:42:26|29333.15
05:42:27|29333.15
05:42:28|29333.15
05:42:30|29333.15
05:42:30|29333.15
05:42:31|29333.15
05:42:32|29333.15
05:42:33|29333.15
05:42:34|29333.15
05:42:36|29333.15
05:42:36|29333.15
05:42:37|29333.15
05:42:38|29333.15
05:42:39|29333.15
05:42:41|29333.15
05:42:42|29333.15
05:42:42|29333.15
05:42:43|29333.15
05:42:45|29333.15
05:42:47|29333.15
05:42:48|29333.15
05:42:49|29333.15
05:42:50|29328.24
05:42:51|29328.24
05:42:52|29329.73
05:42:53|29329.73
05:42:54|29329.73
05:42:55|29330.3
05:42:56|29330.3
05:42:57|29330.3
05:42:58|29330.3
05:42:59|29322.47
05:43:00|29322.47
05:43:01|29322.47
05:43:02|29322.47
05:43:04|29322.47
05:43:04|29322.47
05:43:05|29322.47
05:43:06|29322.47
05:43:07|29322.47
05:43:09|29322.47
05:43:09|29322.47
05:43:10|29322.47
05:43:11|29322.47
05:43:12|29322.47
05:43:13|29322.47
05:43:15|29322.94
05:43:15|29318.96
05:43:16|29318.96
05:43:17|29318.96
05:43:18|29318.96
05:43:20|29318.96
05:43:20|29320.89
05:43:21|29320.89
05:43:22|29320.89
05:43:24|29320.89
05:43:25|29320.89
05:43:25|29320.89
05:43:27|29320.89
05:43:27|29320.89
05:43:28|29320.89
05:43:30|29317.95
05:43:30|29317.95
05:43:32|29317.95
05:43:33|29315.12
05:43:34|29315.12
05:43:35|29315.12
05:43:35|29315.12
05:43:36|29315.12
05:43:37|29315.12
05:43:39|29315.12
05:43:39|29315.12
05:43:41|29315.12
05:43:42|29315.12
05:43:43|29315.12
05:43:43|29315.12
05:43:46|29314.79
05:43:46|29314.79
05:43:47|29314.79
05:43:48|29314.79
05:43:50|29314.79
05:43:52|29314.79
05:43:52|29314.79
05:43:53|29314.79
05:43:54|29314.79
05:43:55|29314.79
05:43:56|29317.78
05:43:58|29317.78
05:43:58|29317.78
05:43:59|29317.78
05:44:00|29317.78
05:44:01|29317.78
05:44:03|29317.78
05:44:04|29317.78
05:44:05|29317.78
05:44:06|29317.78
05:44:07|29317.78
05:44:08|29317.78
05:44:09|29317.78
05:44:10|29317.78
05:44:11|29317.78
05:44:12|29317.78
05:44:13|29317.78
05:44:14|29317.78
05:44:15|29317.78
05:44:16|29323.84
05:44:17|29323.84
05:44:18|29323.84
05:44:19|29323.84
05:44:20|29323.84
05:44:21|29323.84
05:44:22|29323.84
05:44:23|29323.84
05:44:24|29323.84
05:44:25|29323.84
05:44:26|29323.84
05:44:27|29323.84
05:44:28|29318.15
05:44:29|29318.15
05:44:30|29318.15
05:44:31|29318.15
05:44:32|29318.15
05:44:33|29318.15
05:44:34|29318.15
05:44:35|29318.15
05:44:36|29318.15
05:44:37|29318.15
05:44:38|29318.15
05:44:39|29318.15
05:44:40|29318.15
05:44:41|29318.15
05:44:42|29318.15
05:44:43|29318.15
05:44:44|29318.15
05:44:46|29318.15
05:44:47|29318.15
05:44:49|29326.55
05:44:50|29321.29
05:44:52|29321.29
05:44:53|29321.29
05:44:53|29321.29
05:44:54|29321.29
05:44:56|29321.29
05:44:56|29321.29
05:44:57|29321.29
05:44:58|29321.29
05:44:59|29321.29
05:45:01|29321.29
05:45:01|29321.29
05:45:02|29321.29
05:45:04|29321.29
05:45:04|29321.29
05:45:06|29321.29
05:45:06|29321.29
05:45:08|29321.29
05:45:09|29321.29
05:45:10|29321.29
05:45:12|29321.29
05:45:12|29321.29
05:45:13|29321.29
05:45:14|29321.29
05:45:16|29321.29
05:45:16|29321.29
05:45:17|29321.29
05:45:18|29321.29
05:45:19|29321.29
05:45:21|29321.29
05:45:21|29321.29
05:45:22|29321.29
05:45:23|29321.29
05:45:24|29321.29
05:45:25|29321.24
05:45:27|29321.24
05:45:27|29321.24
05:45:28|29321.24
05:45:30|29321.24
05:45:31|29321.24
05:45:32|29321.24
05:45:33|29321.24
05:45:34|29321.24
05:45:35|29321.5
05:45:36|29321.5
05:45:37|29321.5
05:45:38|29321.5
05:45:39|29321.5
05:45:40|29321.5
05:45:41|29321.5
05:45:42|29321.5
05:45:43|29321.5
05:45:45|29321.5
05:45:45|29321.5
05:45:47|29321.5
05:45:49|29321.5
05:45:50|29324.48
05:45:51|29324.48
05:45:52|29324.49
05:45:53|29324.49
05:45:54|29324.49
05:45:56|29324.49
05:45:56|29324.49
05:45:58|29324.49
05:45:59|29324.49
05:46:00|29324.49
05:46:00|29324.49
05:46:02|29324.49
05:46:03|29324.49
05:46:04|29324.49
05:46:05|29324.49
05:46:07|29326.91
05:46:08|29326.91
05:46:09|29326.91
05:46:10|29326.91
05:46:11|29326.91
05:46:12|29326.91
05:46:13|29326.91
05:46:14|29326.91
05:46:15|29326.91
05:46:16|29316.08
05:46:17|29316.08
05:46:18|29316.08
05:46:20|29316.08
05:46:20|29318.23
05:46:21|29318.23
05:46:22|29317.33
05:46:23|29317.33
05:46:24|29317.33
05:46:25|29317.63
05:46:26|29317.63
05:46:27|29317.63
05:46:28|29317.63
05:46:29|29317.63
05:46:30|29317.63
05:46:31|29317.63
05:46:32|29317.63
05:46:33|29317.63
05:46:35|29317.63
05:46:35|29317.63
05:46:36|29317.63
05:46:37|29317.63
05:46:38|29317.63
05:46:40|29318.82
05:46:40|29320.59
05:46:41|29320.59
05:46:42|29320.59
05:46:43|29320.59
05:46:44|29320.59
05:46:46|29320.59
05:46:46|29320.59
05:46:48|29320.59
05:46:50|29320.59
05:46:50|29320.92
05:46:52|29320.92
05:46:52|29320.92
05:46:54|29320.92
05:46:55|29320.92
05:46:57|29320.92
05:46:57|29320.92
05:46:59|29320.92
05:46:59|29320.92
05:47:00|29320.92
05:47:03|29320.92
05:47:03|29320.92
05:47:04|29320.92
05:47:06|29320.92
05:47:07|29320.92
05:47:08|29320.92
05:47:09|29314.75
05:47:10|29314.75
05:47:11|29314.75
05:47:12|29314.75
05:47:13|29314.75
05:47:14|29314.75
05:47:15|29314.75
05:47:16|29314.75
05:47:17|29314.75
05:47:18|29314.75
05:47:19|29314.75
05:47:20|29320.96
05:47:21|29320.96
05:47:22|29320.96
05:47:23|29320.96
05:47:24|29318.53
05:47:25|29318.53
05:47:26|29318.54
05:47:27|29318.54
05:47:28|29318.54
05:47:30|29318.54
05:47:30|29318.54
05:47:31|29318.54
05:47:32|29318.54
05:47:33|29322.74
05:47:34|29322.74
05:47:35|29322.74
05:47:36|29322.74
05:47:37|29322.74
05:47:38|29322.74
05:47:39|29322.74
05:47:40|29321.14
05:47:41|29321.14
05:47:42|29321.14
05:47:43|29321.14
05:47:44|29321.14
05:47:45|29321.14
05:47:46|29321.14
05:47:47|29321.14
05:47:49|29321.14
05:47:51|29320.98
05:47:52|29320.98
05:47:53|29320.98
05:47:55|29320.98
05:47:55|29320.98
05:47:57|29320.98
05:47:57|29320.98
05:47:59|29320.98
05:48:00|29320.98
05:48:01|29320.98
05:48:03|29320.98
05:48:04|29320.98
05:48:05|29320.98
05:48:06|29320.98
05:48:06|29320.98
05:48:08|29320.98
05:48:09|29320.98
05:48:10|29320.98
05:48:11|29319.83
05:48:12|29319.83
05:48:13|29319.83
05:48:14|29319.83
05:48:15|29319.83
05:48:16|29319.83
05:48:17|29319.83
05:48:18|29319.83
05:48:19|29319.83
05:48:20|29319.83
05:48:20|29319.15
05:48:22|29319.15
05:48:23|29319.15
05:48:24|29319.15
05:48:25|29319.15
05:48:26|29319.15
05:48:27|29319.15
05:48:28|29319.15
05:48:29|29319.15
05:48:30|29319.15
05:48:31|29319.15
05:48:32|29319.15
05:48:33|29319.15
05:48:34|29319.15
05:48:35|29319.15
05:48:36|29319.15
05:48:37|29319.15
05:48:38|29319.15
05:48:39|29319.15
05:48:40|29319.31
05:48:41|29319.31
05:48:42|29319.31
05:48:43|29319.31
05:48:44|29319.31
05:48:45|29319.31
05:48:46|29319.31
05:48:47|29319.31
05:48:48|29319.31
05:48:49|29319.31
05:48:51|29319.31
05:48:51|29319.31
05:48:53|29319.31
05:48:54|29319.31
05:48:55|29319.31
05:48:56|29319.31
05:48:58|29319.31
05:48:58|29319.31
05:49:00|29319.31
05:49:01|29319.31
05:49:02|29319.31
05:49:03|29326.09
05:49:04|29326.09
05:49:05|29326.09
05:49:06|29326.09
05:49:07|29326.09
05:49:08|29326.09
05:49:09|29326.09
05:49:10|29325.64
05:49:11|29325.64
05:49:12|29325.64
05:49:13|29325.64
05:49:14|29325.64
05:49:15|29325.64
05:49:17|29325.64
05:49:17|29325.64
05:49:18|29325.64
05:49:19|29325.64
05:49:20|29325.64
05:49:21|29325.64
05:49:23|29325.64
05:49:23|29325.64
05:49:24|29325.64
05:49:25|29325.64
05:49:26|29325.64
05:49:27|29325.64
05:49:28|29325.64
05:49:30|29325.64
05:49:31|29325.64
05:49:32|29325.64
05:49:33|29325.64
05:49:34|29325.64
05:49:34|29325.64
05:49:36|29325.15
05:49:37|29325.15
05:49:38|29325.15
05:49:39|29325.15
05:49:40|29325.15
05:49:40|29325.15
05:49:42|29325.15
05:49:43|29325.15
05:49:44|29325.15
05:49:46|29325.15
05:49:46|29325.15
05:49:47|29325.15
05:49:49|29325.15
05:49:49|29325.15
05:49:51|29324.88
05:49:52|29329.2
05:49:54|29329.2
05:49:55|29329.2
05:49:56|29333.71
05:49:57|29333.71
05:49:58|29333.71
05:49:59|29301.17
05:50:00|29301.17
05:50:01|29301.17
05:50:02|29329.4
05:50:04|29325.14
05:50:04|29325.14
05:50:05|29325.14
05:50:06|29325.14
05:50:07|29325.14
05:50:08|29325.14
05:50:09|29325.14
05:50:10|29325.14
05:50:11|29325.14
05:50:12|29325.14
05:50:13|29325.14
05:50:15|29325.14
05:50:15|29325.14
05:50:16|29325.14
05:50:17|29325.14
05:50:18|29325.14
05:50:19|29325.14
05:50:20|29325.14
05:50:21|29325.14
05:50:22|29325.14
05:50:23|29325.14
05:50:24|29325.14
05:50:25|29325.14
05:50:26|29325.14
05:50:27|29325.14
05:50:28|29325.14
05:50:29|29325.14
05:50:30|29325.14
05:50:32|29325.14
05:50:32|29325.14
05:50:33|29325.14
05:50:34|29325.14
05:50:35|29324.74
05:50:37|29324.74
05:50:37|29324.74
05:50:38|29324.74
05:50:39|29324.74
05:50:40|29324.74
05:50:42|29324.74
05:50:42|29324.74
05:50:44|29324.74
05:50:45|29324.74
05:50:46|29324.74
05:50:47|29324.74
05:50:47|29324.74
05:50:49|29324.74
05:50:50|29324.74
05:50:51|29324.74
05:50:53|29324.74
05:50:54|29324.74
05:50:55|29324.74
05:50:57|29324.74
05:50:58|29324.74
05:51:00|29324.74
05:51:00|29324.74
05:51:02|29324.74
05:51:03|29324.74
05:51:04|29324.74
05:51:05|29324.74
05:51:05|29324.74
05:51:07|29324.74
05:51:08|29324.74
05:51:08|29324.74
05:51:10|29324.74
05:51:11|29324.74
05:51:12|29324.74
05:51:13|29324.74
05:51:14|29324.74
05:51:15|29324.74
05:51:16|29324.74
05:51:17|29324.74
05:51:18|29324.74
05:51:19|29324.74
05:51:19|29324.74
05:51:20|29324.74
05:51:22|29324.74
05:51:23|29324.74
05:51:24|29324.74
05:51:24|29324.74
05:51:26|29323.15
05:51:28|29323.15
05:51:28|29323.15
05:51:29|29323.15
05:51:30|29323.15
05:51:31|29323.15
05:51:33|29323.15
05:51:33|29323.16
05:51:34|29323.16
05:51:35|29323.16
05:51:36|29323.16
05:51:37|29323.16
05:51:38|29323.16
05:51:39|29323.16
05:51:40|29323.16
05:51:41|29323.16
05:51:42|29323.16
05:51:43|29323.16
05:51:44|29323.16
05:51:45|29323.16
05:51:47|29323.16
05:51:47|29323.16
05:51:48|29323.16
05:51:50|29323.16
05:51:51|29323.17
05:51:51|29323.17
05:51:53|29323.17
05:51:54|29323.17
05:51:56|29323.17
05:51:57|29323.17
05:51:59|29323.17
05:51:59|29323.17
05:52:00|29323.17
05:52:01|29323.17
05:52:02|29323.17
05:52:04|29323.17
05:52:04|29323.17
05:52:05|29323.17
05:52:06|29323.17
05:52:07|29323.17
05:52:08|29323.17
05:52:09|29323.17
05:52:10|29323.17
05:52:11|29323.17
05:52:12|29323.17
05:52:13|29323.17
05:52:14|29323.17
05:52:15|29323.19
05:52:16|29323.18
05:52:18|29323.18
05:52:19|29323.18
05:52:20|29323.17
05:52:21|29323.17
05:52:22|29323.17
05:52:23|29323.17
05:52:24|29323.17
05:52:25|29317.2
05:52:26|29317.2
05:52:27|29317.2
05:52:28|29317.2
05:52:29|29317.2
05:52:30|29317.2
05:52:31|29317.2
05:52:32|29317.2
05:52:33|29317.2
05:52:34|29317.2
05:52:35|29317.2
05:52:36|29317.2
05:52:37|29317.2
05:52:38|29317.2
05:52:39|29317.2
05:52:40|29317.2
05:52:41|29317.2
05:52:42|29317.2
05:52:43|29317.2
05:52:44|29317.2
05:52:45|29317.2
05:52:46|29317.2
05:52:48|29322.92
05:52:49|29322.92
05:52:49|29322.92
05:52:50|29320.45
05:52:51|29320.45
05:52:53|29320.45
05:52:54|29320.45
05:52:56|29320.45
05:52:57|29320.45
05:52:59|29320.45
05:53:00|29320.45
05:53:01|29323.79
05:53:02|29323.79
05:53:03|29325.43
05:53:04|29327.94
05:53:05|29327.91
05:53:07|29327.93
05:53:07|29326.37
05:53:09|29326.37
05:53:10|29326.37
05:53:11|29329.33
05:53:12|29329.33
05:53:13|29329.33
05:53:14|29329.33
05:53:15|29329.33
05:53:16|29329.33
05:53:17|29329.33
05:53:18|29329.33
05:53:18|29329.33
05:53:20|29329.33
05:53:21|29329.33
05:53:22|29329.33
05:53:23|29329.33
05:53:24|29329.33
05:53:25|29329.33
05:53:25|29325.45
05:53:27|29325.45
05:53:28|29325.45
05:53:29|29325.45
05:53:30|29325.45
05:53:31|29325.33
05:53:32|29325.33
05:53:33|29325.33
05:53:34|29325.33
05:53:35|29325.33
05:53:36|29325.33
05:53:37|29325.33
05:53:38|29325.33
05:53:39|29325.33
05:53:40|29325.33
05:53:41|29325.33
05:53:42|29325.33
05:53:43|29325.33
05:53:44|29325.33
05:53:44|29325.33
05:53:46|29325.33
05:53:47|29325.33
05:53:48|29325.33
05:53:49|29325.33
05:53:50|29325.33
05:53:50|29325.33
05:53:53|29325.33
05:53:53|29325.33
05:53:54|29325.33
05:53:56|29325.33
05:53:58|29325.33
05:54:00|29325.33
05:54:01|29325.33
05:54:02|29325.89
05:54:04|29325.87
05:54:04|29325.87
05:54:05|29325.87
05:54:06|29325.87
05:54:07|29325.87
05:54:08|29325.87
05:54:09|29325.87
05:54:10|29325.87
05:54:11|29325.87
05:54:12|29325.87
05:54:13|29325.87
05:54:14|29325.87
05:54:15|29325.87
05:54:17|29325.87
05:54:17|29325.87
05:54:18|29325.87
05:54:19|29324.69
05:54:20|29324.69
05:54:22|29324.69
05:54:22|29324.69
05:54:23|29324.69
05:54:24|29324.69
05:54:25|29324.69
05:54:27|29324.69
05:54:27|29324.69
05:54:29|29324.69
05:54:30|29324.69
05:54:30|29324.69
05:54:31|29324.69
05:54:32|29324.69
05:54:34|29324.69
05:54:34|29324.69
05:54:36|29324.67
05:54:36|29324.67
05:54:37|29324.67
05:54:38|29324.67
05:54:39|29324.67
05:54:40|29324.67
05:54:41|29324.67
05:54:43|29324.67
05:54:43|29324.67
05:54:45|29324.67
05:54:45|29324.67
05:54:47|29324.67
05:54:47|29324.67
05:54:49|29324.67
05:54:49|29324.67
05:54:50|29324.67
05:54:51|29324.67
05:54:53|29324.67
05:54:53|29324.67
05:54:55|29324.67
05:54:56|29324.67
05:54:58|29324.67
05:54:59|29324.67
05:55:01|29324.67
05:55:02|29324.67
05:55:02|29324.67
05:55:04|29324.67
05:55:05|29324.67
05:55:06|29324.67
05:55:07|29324.67
05:55:08|29324.67
05:55:10|29324.67
05:55:10|29324.67
05:55:12|29324.67
05:55:13|29324.67
05:55:13|29324.67
05:55:15|29324.67
05:55:15|29324.67
05:55:17|29324.67
05:55:17|29324.67
05:55:19|29324.67
05:55:20|29324.67
05:55:21|29324.67
05:55:22|29324.67
05:55:23|29324.67
05:55:24|29324.67
05:55:25|29324.67
05:55:25|29324.66
05:55:27|29324.66
05:55:28|29324.66
05:55:29|29326.44
05:55:30|29326.44
05:55:31|29324.64
05:55:32|29324.64
05:55:33|29324.64
05:55:34|29324.64
05:55:36|29324.64
05:55:36|29324.64
05:55:37|29324.64
05:55:38|29324.64
05:55:39|29324.64
05:55:41|29324.64
05:55:41|29324.64
05:55:42|29331.22
05:55:43|29324.49
05:55:44|29322.63
05:55:46|29321.52
05:55:47|29321.52
05:55:48|29321.52
05:55:49|29321.52
05:55:50|29314.36
05:55:51|29314.36
05:55:52|29314.36
05:55:53|29314.36
05:55:54|29314.36
05:55:55|29314.36
05:55:56|29314.36
05:55:58|29314.36
05:55:58|29314.36
05:56:00|29314.36
05:56:01|29314.36
05:56:02|29314.36
05:56:03|29314.36
05:56:04|29314.36
05:56:06|29314.36
05:56:07|29314.36
05:56:08|29314.36
05:56:09|29314.36
05:56:09|29314.36
05:56:10|29314.36
05:56:12|29314.36
05:56:13|29314.36
05:56:14|29314.36
05:56:15|29314.36
05:56:16|29314.36
05:56:17|29314.36
05:56:18|29314.36
05:56:19|29314.36
05:56:20|29314.36
05:56:21|29314.36
05:56:22|29314.36
05:56:23|29314.36
05:56:24|29314.36
05:56:24|29314.36
05:56:26|29314.26
05:56:27|29314.26
05:56:28|29314.26
05:56:29|29314.26
05:56:30|29314.26
05:56:31|29314.26
05:56:32|29314.48
05:56:33|29314.48
05:56:34|29314.48
05:56:35|29314.48
05:56:36|29314.48
05:56:37|29314.48
05:56:38|29314.48
05:56:39|29314.48
05:56:40|29314.48
05:56:41|29314.48
05:56:42|29314.48
05:56:42|29314.48
05:56:43|29314.48
05:56:45|29314.48
05:56:46|29314.48
05:56:47|29314.48
05:56:47|29314.48
05:56:49|29314.48
05:56:51|29314.47
05:56:51|29314.47
05:56:52|29314.47
05:56:53|29314.47
05:56:54|29314.47
05:56:55|29314.47
05:56:56|29314.47
05:56:58|29314.47
05:57:00|29314.47
05:57:00|29314.47
05:57:01|29314.47
05:57:02|29314.47
05:57:03|29314.47
05:57:04|29314.47
05:57:05|29314.47
05:57:06|29314.47
05:57:07|29314.47
05:57:08|29314.47
05:57:09|29314.48
05:57:10|29314.48
05:57:11|29314.48
05:57:12|29314.48
05:57:14|29314.48
05:57:15|29314.48
05:57:16|29314.48
05:57:17|29314.48
05:57:18|29314.48
05:57:18|29314.48
05:57:20|29314.48
05:57:21|29314.48
05:57:22|29314.48
05:57:23|29314.48
05:57:24|29314.47
05:57:25|29314.47
05:57:27|29314.47
05:57:28|29314.47
05:57:29|29314.47
05:57:29|29314.47
05:57:30|29314.47
05:57:32|29314.47
05:57:32|29314.47
05:57:33|29314.47
05:57:34|29314.44
05:57:36|29314.33
05:57:36|29314.33
05:57:37|29314.33
05:57:38|29313.33
05:57:39|29313.33
05:57:40|29313.33
05:57:41|29313.33
05:57:43|29313.33
05:57:43|29313.33
05:57:44|29313.33
05:57:46|29313.45
05:57:47|29313.45
05:57:47|29313.45
05:57:48|29313.45
05:57:50|29313.45
05:57:50|29313.38
05:57:52|29313.38
05:57:52|29313.38
05:57:54|29313.38
05:57:55|29313.38
05:57:55|29313.43
05:57:56|29313.43
05:57:57|29313.43
05:57:59|29313.42
05:58:01|29313.42
05:58:02|29313.42
05:58:04|29313.42
05:58:04|29313.42
05:58:05|29313.42
05:58:06|29313.
05:58:07|29313.
05:58:08|29313.
05:58:09|29313.
05:58:10|29313.
05:58:11|29314.46
05:58:12|29314.46
05:58:14|29314.46
05:58:14|29314.46
05:58:15|29314.46
05:58:17|29314.46
05:58:18|29314.46
05:58:19|29314.46
05:58:20|29314.46
05:58:21|29312.01
05:58:22|29312.01
05:58:23|29310.
05:58:24|29310.
05:58:24|29310.
05:58:26|29310.
05:58:26|29304.77
05:58:28|29300.79
05:58:29|29300.79
05:58:30|29300.79
05:58:31|29300.78
05:58:32|29300.78
05:58:33|29300.78
05:58:34|29300.78
05:58:35|29300.78
05:58:36|29300.79
05:58:37|29300.79
05:58:38|29300.79
05:58:39|29300.01
05:58:40|29300.01
05:58:40|29300.01
05:58:42|29300.01
05:58:43|29300.01
05:58:44|29300.01
05:58:45|29300.01
05:58:45|29300.01
05:58:47|29300.02
05:58:48|29300.02
05:58:48|29300.02
05:58:50|29300.02
05:58:50|29298.54
05:58:52|29298.54
05:58:53|29298.54
05:58:53|29298.54
05:58:55|29298.54
05:58:56|29298.54
05:58:57|29298.54
05:58:57|29298.54
05:59:00|29296.83
05:59:01|29297.95
05:59:02|29297.95
05:59:03|29297.95
05:59:04|29297.95
05:59:05|29297.95
05:59:06|29297.95
05:59:07|29297.95
05:59:08|29297.95
05:59:10|29297.95
05:59:10|29297.95
05:59:11|29297.95
05:59:13|29297.95
05:59:14|29297.9
05:59:15|29297.9
05:59:16|29297.92
05:59:17|29297.92
05:59:18|29297.92
05:59:19|29297.92
05:59:20|29297.92
05:59:20|29297.92
05:59:23|29297.91
05:59:23|29297.91
05:59:24|29297.92
05:59:25|29298.92
05:59:26|29307.01
05:59:28|29309.87
05:59:29|29309.87
05:59:30|29310.09
05:59:31|29310.09
05:59:32|29310.09
05:59:34|29310.09
05:59:34|29310.09
05:59:35|29310.09
05:59:36|29310.09
05:59:37|29310.09
05:59:38|29310.09
05:59:39|29310.09
05:59:40|29314.48
05:59:41|29314.48
05:59:42|29314.48
05:59:43|29314.48
05:59:45|29314.48
05:59:45|29314.48
05:59:46|29314.48
05:59:47|29314.48
05:59:49|29314.48
05:59:51|29317.
05:59:52|29314.55
05:59:52|29315.34
05:59:54|29315.36
05:59:55|29316.06
05:59:56|29316.06
05:59:57|29316.06
05:59:57|29316.06
05:59:59|29316.06
06:00:01|29316.06
06:00:01|29316.06
06:00:04|29316.06
06:00:04|29316.06
06:00:05|29316.06
06:00:06|29316.06
06:00:07|29316.06
06:00:08|29316.06
06:00:09|29316.06
06:00:10|29316.06
06:00:12|29316.06
06:00:13|29316.06
06:00:14|29316.06
06:00:15|29316.06
06:00:16|29316.06
06:00:17|29316.06
06:00:18|29316.06
06:00:19|29316.06
06:00:20|29316.06
06:00:21|29316.06
06:00:22|29316.06
06:00:23|29316.06
06:00:24|29316.06
06:00:25|29316.06
06:00:26|29327.56
06:00:27|29327.56
06:00:28|29327.56
06:00:29|29329.56
06:00:30|29329.56
06:00:31|29329.56
06:00:32|29332.03
06:00:33|29329.02
06:00:34|29329.02
06:00:35|29329.02
06:00:36|29328.36
06:00:37|29328.36
06:00:39|29328.36
06:00:39|29328.36
06:00:40|29328.35
06:00:41|29328.35
06:00:44|29328.35
06:00:44|29328.36
06:00:45|29328.36
06:00:46|29328.36
06:00:47|29328.36
06:00:49|29328.36
06:00:49|29332.22
06:00:50|29332.13
06:00:52|29332.13
06:00:53|29332.13
06:00:54|29332.13
06:00:54|29332.06
06:00:55|29332.06
06:00:57|29332.06
06:00:57|29332.06
06:00:59|29332.06
06:00:59|29332.06
06:01:01|29332.55
06:01:02|29334.71
06:01:03|29327.
06:01:04|29327.
06:01:05|29327.
06:01:07|29327.
06:01:08|29327.
06:01:09|29327.
06:01:10|29327.73
06:01:11|29327.73
06:01:12|29327.73
06:01:13|29326.9
06:01:14|29329.96
06:01:15|29329.96
06:01:16|29329.96
06:01:16|29329.96
06:01:18|29329.96
06:01:19|29329.96
06:01:20|29329.96
06:01:21|29330.47
06:01:22|29325.83
06:01:23|29325.83
06:01:25|29325.83
06:01:25|29325.83
06:01:26|29325.83
06:01:27|29325.83
06:01:29|29325.83
06:01:30|29325.83
06:01:30|29325.83
06:01:31|29325.83
06:01:33|29325.83
06:01:34|29329.6
06:01:35|29329.59
06:01:36|29329.59
06:01:37|29329.59
06:01:37|29329.59
06:01:39|29329.59
06:01:40|29329.59
06:01:41|29329.59
06:01:42|29329.59
06:01:43|29320.11
06:01:44|29320.11
06:01:45|29320.11
06:01:46|29320.11
06:01:47|29320.11
06:01:48|29320.11
06:01:49|29320.11
06:01:50|29320.11
06:01:51|29320.11
06:01:52|29320.11
06:01:53|29320.11
06:01:54|29320.11
06:01:55|29320.11
06:01:56|29320.11
06:01:58|29320.11
06:01:59|29320.11
06:01:59|29320.11
06:02:00|29319.21
06:02:02|29319.21
06:02:04|29323.16
06:02:05|29328.12
06:02:05|29333.72
06:02:07|29333.72
06:02:08|29330.4
06:02:09|29330.4
06:02:10|29329.35
06:02:11|29330.89
06:02:12|29330.89
06:02:13|29339.81
06:02:14|29339.81
06:02:15|29343.56
06:02:16|29343.56
06:02:17|29343.56
06:02:18|29343.56
06:02:19|29343.56
06:02:20|29343.56
06:02:21|29343.56
06:02:22|29343.56
06:02:23|29347.16
06:02:24|29347.16
06:02:25|29356.53
06:02:26|29356.53
06:02:27|29356.53
06:02:28|29356.53
06:02:30|29356.53
06:02:30|29350.04
06:02:31|29350.04
06:02:32|29350.04
06:02:33|29350.04
06:02:34|29350.04
06:02:35|29350.28
06:02:36|29350.28
06:02:37|29356.54
06:02:38|29356.54
06:02:39|29356.54
06:02:40|29356.54
06:02:41|29356.54
06:02:42|29356.54
06:02:43|29356.54
06:02:44|29356.54
06:02:45|29356.54
06:02:46|29356.54
06:02:47|29356.54
06:02:48|29349.36
06:02:49|29351.21
06:02:50|29348.97
06:02:52|29348.97
06:02:52|29348.97
06:02:53|29348.97
06:02:54|29348.97
06:02:55|29348.97
06:02:56|29348.97
06:02:58|29348.97
06:02:58|29348.97
06:02:59|29348.97
06:03:00|29348.97
06:03:01|29348.97
06:03:03|29349.01
06:03:05|29348.77
06:03:06|29348.77
06:03:07|29348.77
06:03:08|29348.77
06:03:10|29348.77
06:03:10|29348.77
06:03:11|29348.77
06:03:13|29343.25
06:03:14|29341.08
06:03:14|29341.08
06:03:15|29341.23
06:03:16|29341.24
06:03:17|29341.24
06:03:18|29341.24
06:03:20|29341.24
06:03:21|29341.24
06:03:21|29341.24
06:03:22|29341.24
06:03:24|29341.24
06:03:25|29341.24
06:03:26|29341.24
06:03:27|29341.24
06:03:28|29341.24
06:03:29|29341.24
06:03:29|29341.24
06:03:31|29341.24
06:03:32|29341.24
06:03:33|29341.24
06:03:33|29341.24
06:03:35|29343.75
06:03:36|29343.75
06:03:37|29343.75
06:03:38|29343.75
06:03:39|29343.75
06:03:40|29343.75
06:03:40|29343.75
06:03:43|29343.75
06:03:44|29343.75
06:03:45|29343.75
06:03:46|29343.75
06:03:47|29343.75
06:03:48|29343.75
06:03:49|29343.75
06:03:50|29341.75
06:03:51|29341.75
06:03:52|29341.75
06:03:53|29347.56
06:03:54|29347.56
06:03:55|29347.56
06:03:56|29347.56
06:03:57|29347.56
06:03:58|29347.56
06:03:59|29347.56
06:04:00|29347.56
06:04:01|29347.56
06:04:02|29347.56
06:04:03|29347.56
06:04:05|29347.56
06:04:05|29351.81
06:04:07|29351.81
06:04:08|29351.81
06:04:09|29351.81
06:04:10|29351.81
06:04:12|29351.81
06:04:13|29356.87
06:04:15|29356.87
06:04:16|29355.97
06:04:17|29355.97
06:04:17|29355.97
06:04:19|29355.97
06:04:20|29355.97
06:04:20|29355.97
06:04:22|29355.97
06:04:22|29355.97
06:04:23|29355.97
06:04:24|29355.97
06:04:26|29355.97
06:04:26|29355.97
06:04:28|29355.97
06:04:28|29355.97
06:04:29|29358.
06:04:31|29358.
06:04:32|29358.
06:04:33|29358.
06:04:34|29358.
06:04:35|29364.17
06:04:36|29364.17
06:04:37|29364.17
06:04:38|29364.17
06:04:39|29364.17
06:04:40|29364.17
06:04:41|29364.17
06:04:42|29364.17
06:04:43|29364.17
06:04:44|29364.17
06:04:44|29364.17
06:04:46|29364.17
06:04:47|29364.17
06:04:48|29364.17
06:04:49|29364.17
06:04:50|29362.34
06:04:51|29362.34
06:04:52|29362.34
06:04:54|29362.34
06:04:54|29362.78
06:04:56|29362.78
06:04:56|29362.78
06:04:58|29362.78
06:04:58|29362.78
06:05:00|29362.78
06:05:01|29362.78
06:05:01|29362.78
06:05:03|29362.78
06:05:03|29362.78
06:05:05|29362.78
06:05:06|29362.78
06:05:07|29362.78
06:05:08|29362.78
06:05:09|29362.78
06:05:10|29362.78
06:05:11|29362.78
06:05:13|29362.79
06:05:14|29362.79
06:05:15|29362.79
06:05:16|29362.78
06:05:17|29362.78
06:05:18|29362.78
06:05:19|29362.78
06:05:20|29362.78
06:05:21|29362.78
06:05:22|29362.78
06:05:23|29362.78
06:05:24|29362.78
06:05:25|29362.78
06:05:26|29362.78
06:05:27|29362.79
06:05:28|29362.79
06:05:29|29362.79
06:05:30|29362.79
06:05:31|29362.78
06:05:32|29364.11
06:05:33|29364.11
06:05:34|29364.11
06:05:35|29364.11
06:05:37|29364.11
06:05:37|29364.11
06:05:38|29364.11
06:05:39|29364.11
06:05:40|29364.11
06:05:42|29364.11
06:05:42|29367.9
06:05:43|29367.9
06:05:44|29367.9
06:05:45|29367.9
06:05:46|29367.9
06:05:48|29367.9
06:05:48|29367.9
06:05:49|29367.9
06:05:50|29365.88
06:05:51|29365.88
06:05:52|29362.28
06:05:53|29362.28
06:05:54|29362.28
06:05:55|29362.28
06:05:56|29362.28
06:05:57|29362.28
06:05:58|29362.28
06:05:59|29362.28
06:06:00|29362.28
06:06:01|29362.28
06:06:02|29362.28
06:06:03|29362.28
06:06:04|29362.28
06:06:06|29362.28
06:06:08|29364.31
06:06:09|29363.88
06:06:10|29363.88
06:06:11|29363.88
06:06:13|29363.88
06:06:13|29363.88
06:06:15|29365.83
06:06:16|29365.83
06:06:18|29365.83
06:06:19|29365.83
06:06:20|29365.83
06:06:21|29367.88
06:06:22|29363.9
06:06:23|29361.99
06:06:24|29361.99
06:06:25|29361.99
06:06:26|29354.94
06:06:27|29354.9
06:06:28|29354.9
06:06:29|29355.06
06:06:30|29355.06
06:06:31|29347.91
06:06:32|29347.91
06:06:33|29347.91
06:06:34|29354.56
06:06:35|29354.55
06:06:36|29354.55
06:06:37|29354.2
06:06:38|29354.2
06:06:39|29354.2
06:06:40|29354.2
06:06:41|29354.2
06:06:42|29354.2
06:06:43|29354.2
06:06:44|29354.2
06:06:45|29354.2
06:06:47|29354.2
06:06:47|29350.35
06:06:48|29350.35
06:06:49|29350.35
06:06:50|29350.74
06:06:51|29350.74
06:06:52|29350.74
06:06:53|29350.74
06:06:55|29350.74
06:06:56|29350.74
06:06:57|29350.74
06:06:58|29350.74
06:06:59|29350.74
06:07:00|29350.74
06:07:00|29350.74
06:07:02|29350.74
06:07:03|29350.74
06:07:04|29350.74
06:07:05|29350.74
06:07:06|29348.15
06:07:07|29348.15
06:07:09|29348.15
06:07:11|29348.15
06:07:11|29348.15
06:07:12|29348.15
06:07:14|29348.15
06:07:15|29348.15
06:07:16|29352.57
06:07:17|29352.57
06:07:18|29352.57
06:07:20|29352.57
06:07:20|29352.57
06:07:21|29352.57
06:07:22|29352.57
06:07:23|29352.57
06:07:24|29352.57
06:07:25|29352.57
06:07:26|29352.57
06:07:27|29348.4
06:07:28|29348.39
06:07:29|29342.06
06:07:30|29342.06
06:07:31|29342.06
06:07:32|29342.06
06:07:33|29342.06
06:07:34|29342.06
06:07:36|29342.06
06:07:36|29342.06
06:07:37|29342.06
06:07:38|29342.06
06:07:39|29342.06
06:07:40|29342.06
06:07:41|29344.89
06:07:42|29344.89
06:07:43|29344.13
06:07:44|29344.14
06:07:45|29345.67
06:07:47|29345.67
06:07:47|29345.67
06:07:48|29345.67
06:07:49|29345.52
06:07:50|29349.92
06:07:51|29349.92
06:07:52|29349.92
06:07:53|29349.92
06:07:54|29349.92
06:07:55|29349.92
06:07:56|29348.09
06:07:57|29346.76
06:07:58|29346.76
06:07:59|29346.76
06:08:00|29346.76
06:08:01|29346.76
06:08:03|29346.76
06:08:04|29346.76
06:08:05|29344.91
06:08:05|29344.91
06:08:07|29344.91
06:08:09|29344.91
06:08:09|29348.81
06:08:10|29348.81
06:08:12|29348.81
06:08:14|29353.44
06:08:14|29353.44
06:08:16|29353.44
06:08:16|29353.44
06:08:18|29352.47
06:08:18|29352.47
06:08:19|29352.47
06:08:21|29352.47
06:08:21|29352.47
06:08:22|29352.47
06:08:24|29352.47
06:08:25|29345.88
06:08:25|29342.86
06:08:27|29342.86
06:08:28|29342.86
06:08:29|29342.86
06:08:30|29342.86
06:08:31|29343.52
06:08:32|29342.87
06:08:33|29342.87
06:08:34|29342.06
06:08:35|29342.06
06:08:36|29341.66
06:08:37|29341.66
06:08:38|29342.39
06:08:39|29342.39
06:08:41|29342.39
06:08:41|29350.3
06:08:42|29356.38
06:08:43|29358.3
06:08:44|29358.3
06:08:46|29358.3
06:08:46|29358.3
06:08:47|29358.3
06:08:48|29358.3
06:08:49|29358.3
06:08:50|29360.29
06:08:52|29360.29
06:08:52|29360.29
06:08:53|29360.29
06:08:54|29359.39
06:08:55|29359.39
06:08:56|29359.39
06:08:57|29359.39
06:08:58|29359.39
06:08:59|29359.39
06:09:00|29359.39
06:09:01|29359.39
06:09:03|29359.39
06:09:03|29359.39
06:09:04|29359.39
06:09:05|29359.39
06:09:06|29359.39
06:09:07|29359.39
06:09:09|29359.46
06:09:11|29357.56
06:09:12|29356.92
06:09:14|29356.92
06:09:15|29356.92
06:09:16|29356.64
06:09:17|29356.64
06:09:19|29354.14
06:09:19|29354.14
06:09:20|29353.69
06:09:22|29353.69
06:09:22|29353.69
06:09:24|29353.99
06:09:25|29353.99
06:09:26|29353.99
06:09:27|29354.5
06:09:27|29356.33
06:09:28|29356.33
06:09:29|29356.33
06:09:30|29357.17
06:09:32|29357.17
06:09:32|29357.17
06:09:33|29357.17
06:09:35|29357.17
06:09:36|29357.17
06:09:36|29357.17
06:09:38|29357.17
06:09:38|29357.17
06:09:40|29357.17
06:09:41|29355.48
06:09:42|29355.5
06:09:43|29355.5
06:09:44|29355.5
06:09:45|29355.5
06:09:46|29355.5
06:09:47|29355.5
06:09:48|29355.5
06:09:49|29355.53
06:09:51|29354.84
06:09:52|29354.84
06:09:52|29354.84
06:09:54|29354.84
06:09:55|29354.84
06:09:56|29354.84
06:09:56|29354.84
06:09:57|29354.84
06:09:58|29354.84
06:10:00|29354.84
06:10:01|29356.53
06:10:01|29356.53
06:10:02|29356.53
06:10:04|29356.53
06:10:05|29356.53
06:10:06|29356.53
06:10:07|29356.53
06:10:08|29356.53
06:10:09|29356.53
06:10:11|29356.53
06:10:12|29356.53
06:10:14|29356.53
06:10:15|29356.53
06:10:16|29355.29
06:10:17|29353.93
06:10:18|29353.93
06:10:19|29354.
06:10:20|29354.46
06:10:21|29354.04
06:10:22|29354.4
06:10:23|29354.4
06:10:24|29354.4
06:10:25|29354.4
06:10:27|29354.4
06:10:27|29354.4
06:10:28|29354.4
06:10:29|29354.4
06:10:30|29354.4
06:10:31|29354.4
06:10:32|29354.4
06:10:33|29354.4
06:10:34|29354.63
06:10:35|29356.83
06:10:36|29356.83
06:10:38|29356.83
06:10:38|29356.83
06:10:39|29356.83
06:10:40|29356.83
06:10:41|29356.83
06:10:42|29356.83
06:10:43|29356.83
06:10:44|29354.95
06:10:45|29354.95
06:10:46|29353.49
06:10:47|29353.49
06:10:48|29353.49
06:10:49|29353.49
06:10:50|29353.88
06:10:51|29353.88
06:10:52|29353.88
06:10:53|29353.88
06:10:54|29353.88
06:10:55|29353.88
06:10:56|29353.89
06:10:57|29353.89
06:10:58|29353.89
06:10:59|29353.89
06:11:01|29353.89
06:11:01|29353.89
06:11:02|29353.89
06:11:03|29353.5
06:11:04|29353.5
06:11:05|29353.5
06:11:06|29353.5
06:11:07|29353.5
06:11:08|29353.5
06:11:09|29353.5
06:11:11|29353.5
06:11:13|29353.5
06:11:13|29353.5
06:11:14|29353.5
06:11:15|29353.
06:11:16|29353.
06:11:17|29353.
06:11:19|29353.
06:11:20|29353.03
06:11:21|29353.03
06:11:22|29353.03
06:11:23|29353.03
06:11:24|29353.03
06:11:25|29353.03
06:11:26|29353.03
06:11:27|29350.05
06:11:28|29350.74
06:11:29|29350.74
06:11:30|29350.74
06:11:31|29350.74
06:11:32|29350.74
06:11:33|29350.74
06:11:34|29350.74
06:11:34|29350.17
06:11:36|29350.17
06:11:37|29350.17
06:11:38|29350.17
06:11:39|29349.79
06:11:40|29349.79
06:11:41|29345.11
06:11:42|29345.
06:11:43|29345.
06:11:44|29345.
06:11:45|29345.
06:11:46|29345.
06:11:47|29345.
06:11:48|29342.83
06:11:49|29342.72
06:11:50|29341.09
06:11:51|29341.09
06:11:52|29341.09
06:11:53|29341.09
06:11:54|29341.09
06:11:55|29341.09
06:11:56|29341.09
06:11:57|29341.09
06:11:58|29341.09
06:11:59|29341.09
06:12:00|29341.09
06:12:01|29341.09
06:12:02|29341.09
06:12:03|29342.12
06:12:04|29342.12
06:12:05|29342.12
06:12:06|29342.12
06:12:07|29342.12
06:12:08|29342.12
06:12:09|29342.12
06:12:10|29342.12
06:12:11|29347.5
06:12:13|29347.49
06:12:13|29343.48
06:12:15|29343.48
06:12:16|29343.48
06:12:17|29343.48
06:12:19|29343.49
06:12:19|29343.49
06:12:21|29343.49
06:12:22|29343.49
06:12:23|29343.49
06:12:24|29343.49
06:12:25|29343.49
06:12:26|29345.32
06:12:26|29345.32
06:12:28|29345.32
06:12:29|29345.32
06:12:30|29347.17
06:12:31|29347.17
06:12:32|29347.17
06:12:33|29347.17
06:12:34|29347.17
06:12:35|29347.17
06:12:36|29347.17
06:12:37|29343.24
06:12:38|29343.81
06:12:39|29341.52
06:12:40|29341.52
06:12:41|29341.52
06:12:42|29341.52
06:12:43|29341.52
06:12:44|29341.52
06:12:45|29341.52
06:12:46|29341.52
06:12:47|29341.52
06:12:48|29341.52
06:12:49|29341.52
06:12:50|29338.63
06:12:51|29338.63
06:12:52|29338.63
06:12:53|29338.63
06:12:54|29338.63
06:12:55|29338.63
06:12:56|29338.63
06:12:57|29338.63
06:12:58|29338.63
06:13:00|29338.64
06:13:01|29338.64
06:13:01|29338.64
06:13:02|29338.64
06:13:04|29338.64
06:13:04|29338.64
06:13:06|29338.64
06:13:06|29338.64
06:13:08|29338.64
06:13:09|29338.64
06:13:09|29338.64
06:13:10|29338.64
06:13:12|29338.64
06:13:14|29338.64
06:13:15|29336.07
06:13:17|29336.07
06:13:17|29336.07
06:13:18|29336.07
06:13:19|29332.46
06:13:21|29332.03
06:13:22|29332.03
06:13:23|29332.8
06:13:24|29332.8
06:13:25|29332.8
06:13:26|29332.8
06:13:27|29332.8
06:13:29|29332.8
06:13:30|29332.8
06:13:31|29332.8
06:13:32|29332.8
06:13:34|29332.8
06:13:34|29332.8
06:13:35|29333.44
06:13:36|29333.44
06:13:37|29333.44
06:13:38|29333.44
06:13:39|29333.44
06:13:40|29333.44
06:13:42|29333.44
06:13:42|29333.44
06:13:43|29333.44
06:13:44|29333.44
06:13:45|29333.44
06:13:47|29333.44
06:13:47|29333.44
06:13:48|29333.44
06:13:49|29333.44
06:13:50|29333.41
06:13:52|29333.41
06:13:52|29333.41
06:13:54|29333.41
06:13:54|29333.41
06:13:55|29333.41
06:13:57|29333.41
06:13:57|29333.41
06:13:58|29332.11
06:14:00|29332.11
06:14:00|29332.11
06:14:01|29332.11
06:14:03|29332.11
06:14:04|29332.11
06:14:04|29332.11
06:14:05|29332.11
06:14:06|29332.11
06:14:08|29332.11
06:14:09|29332.11
06:14:09|29332.11
06:14:10|29332.11
06:14:12|29332.11
06:14:12|29332.11
06:14:14|29332.11
06:14:15|29332.1
06:14:17|29332.1
06:14:18|29332.1
06:14:19|29332.1
06:14:20|29332.1
06:14:21|29332.1
06:14:22|29332.1
06:14:23|29332.1
06:14:24|29332.1
06:14:25|29332.1
06:14:26|29332.1
06:14:27|29332.1
06:14:28|29332.1
06:14:29|29332.1
06:14:30|29332.1
06:14:31|29332.1
06:14:32|29333.84
06:14:33|29337.19
06:14:34|29337.49
06:14:35|29337.49
06:14:36|29337.49
06:14:37|29337.49
06:14:38|29337.49
06:14:39|29337.49
06:14:40|29337.49
06:14:41|29337.49
06:14:42|29337.49
06:14:44|29337.49
06:14:44|29337.49
06:14:45|29337.49
06:14:46|29337.49
06:14:47|29337.49
06:14:48|29337.49
06:14:49|29337.49
06:14:50|29330.49
06:14:51|29330.49
06:14:52|29329.02
06:14:54|29329.03
06:14:55|29330.17
06:14:56|29330.17
06:14:56|29330.17
06:14:58|29330.17
06:14:59|29330.17
06:15:00|29330.17
06:15:01|29330.17
06:15:02|29331.54
06:15:03|29331.54
06:15:04|29331.54
06:15:05|29331.54
06:15:06|29331.54
06:15:07|29331.54
06:15:08|29331.54
06:15:09|29333.46
06:15:10|29333.46
06:15:11|29333.46
06:15:12|29333.46
06:15:13|29333.21
06:15:14|29335.94
06:15:16|29334.49
06:15:17|29334.49
06:15:18|29334.49
06:15:19|29334.49
06:15:20|29334.49
06:15:21|29334.49
06:15:22|29335.12
06:15:23|29335.12
06:15:24|29335.12
06:15:25|29335.12
06:15:26|29335.12
06:15:27|29335.12
06:15:28|29335.12
06:15:29|29335.12
06:15:30|29335.12
06:15:31|29335.12
06:15:32|29335.12
06:15:33|29335.12
06:15:34|29334.71
06:15:35|29334.71
06:15:36|29334.71
06:15:37|29334.71
06:15:38|29334.71
06:15:39|29334.71
06:15:40|29335.78
06:15:41|29335.78
06:15:42|29335.78
06:15:43|29335.79
06:15:44|29335.79
06:15:45|29335.79
06:15:46|29336.25
06:15:47|29336.25
06:15:48|29336.25
06:15:50|29336.25
06:15:50|29339.3
06:15:51|29339.3
06:15:52|29339.3
06:15:53|29339.3
06:15:55|29339.3
06:15:55|29339.3
06:15:56|29339.3
06:15:57|29339.3
06:15:58|29343.06
06:16:00|29343.06
06:16:00|29343.06
06:16:01|29353.11
06:16:02|29353.11
06:16:03|29353.11
06:16:05|29353.11
06:16:05|29353.11
06:16:06|29353.11
06:16:07|29353.11
06:16:08|29353.11
06:16:10|29353.11
06:16:10|29353.11
06:16:11|29353.11
06:16:12|29353.11
06:16:13|29353.11
06:16:14|29353.11
06:16:16|29351.56
06:16:17|29352.93
06:16:18|29352.93
06:16:19|29352.93
06:16:20|29352.93
06:16:21|29352.93
06:16:22|29352.93
06:16:23|29352.93
06:16:24|29352.93
06:16:25|29352.93
06:16:26|29352.93
06:16:27|29352.93
06:16:28|29352.93
06:16:29|29352.93
06:16:30|29352.93
06:16:31|29352.93
06:16:32|29352.93
06:16:33|29352.93
06:16:34|29352.93
06:16:35|29352.93
06:16:36|29352.93
06:16:37|29352.93
06:16:39|29352.93
06:16:40|29352.93
06:16:41|29352.93
06:16:41|29352.93
06:16:42|29352.93
06:16:44|29352.93
06:16:45|29352.93
06:16:46|29352.93
06:16:47|29352.19
06:16:48|29352.19
06:16:49|29352.19
06:16:50|29352.04
06:16:51|29352.04
06:16:53|29352.04
06:16:54|29352.04
06:16:55|29352.04
06:16:55|29352.04
06:16:57|29352.04
06:16:58|29352.04
06:16:58|29352.04
06:17:00|29352.04
06:17:00|29352.04
06:17:01|29352.04
06:17:03|29352.04
06:17:03|29352.04
06:17:04|29352.04
06:17:05|29352.04
06:17:07|29352.04
06:17:07|29352.04
06:17:08|29350.
06:17:10|29350.
06:17:11|29350.
06:17:11|29352.04
06:17:12|29352.04
06:17:13|29352.04
06:17:15|29352.04
06:17:16|29352.04
06:17:16|29352.04
06:17:18|29352.04
06:17:20|29352.04
06:17:21|29352.04
06:17:22|29352.04
06:17:23|29352.04
06:17:24|29352.04
06:17:25|29352.04
06:17:26|29352.04
06:17:27|29352.04
06:17:28|29352.04
06:17:29|29352.04
06:17:30|29343.02
06:17:31|29342.78
06:17:32|29342.78
06:17:33|29342.78
06:17:34|29342.78
06:17:35|29342.78
06:17:36|29342.78
06:17:37|29342.78
06:17:38|29342.78
06:17:39|29342.78
06:17:40|29342.78
06:17:41|29342.78
06:17:42|29342.78
06:17:43|29342.78
06:17:44|29342.78
06:17:45|29342.78
06:17:46|29342.78
06:17:47|29342.78
06:17:48|29342.78
06:17:49|29342.78
06:17:50|29342.78
06:17:51|29342.78
06:17:52|29350.35
06:17:53|29350.35
06:17:54|29350.35
06:17:55|29350.35
06:17:56|29350.35
06:17:57|29350.35
06:17:58|29350.35
06:17:59|29350.35
06:18:00|29350.35
06:18:01|29350.35
06:18:02|29350.35
06:18:03|29344.03
06:18:04|29344.03
06:18:05|29344.03
06:18:06|29344.03
06:18:07|29344.03
06:18:08|29344.03
06:18:09|29344.03
06:18:10|29344.03
06:18:11|29344.03
06:18:12|29345.2
06:18:13|29345.2
06:18:14|29345.2
06:18:15|29345.2
06:18:16|29345.2
06:18:17|29345.2
06:18:18|29345.2
06:18:20|29344.86
06:18:21|29344.86
06:18:22|29344.86
06:18:23|29344.86
06:18:25|29343.19
06:18:26|29343.19
06:18:27|29343.19
06:18:28|29343.19
06:18:29|29343.19
06:18:29|29343.19
06:18:30|29343.19
06:18:32|29343.19
06:18:33|29349.84
06:18:34|29349.84
06:18:35|29349.84
06:18:36|29349.84
06:18:37|29349.84
06:18:38|29349.84
06:18:39|29349.84
06:18:40|29349.84
06:18:41|29349.84
06:18:42|29349.84
06:18:43|29349.84
06:18:44|29349.84
06:18:45|29349.84
06:18:46|29349.84
06:18:47|29349.84
06:18:48|29349.84
06:18:49|29349.84
06:18:50|29341.68
06:18:51|29341.68
06:18:52|29341.76
06:18:53|29341.33
06:18:53|29340.59
06:18:55|29339.34
06:18:57|29339.34
06:18:57|29339.34
06:18:58|29339.34
06:18:59|29339.34
06:19:01|29339.35
06:19:01|29339.35
06:19:02|29339.35
06:19:03|29339.35
06:19:04|29341.6
06:19:05|29341.6
06:19:06|29341.6
06:19:07|29341.6
06:19:08|29341.6
06:19:09|29341.6
06:19:10|29341.6
06:19:11|29341.6
06:19:12|29341.6
06:19:13|29341.11
06:19:14|29341.11
06:19:16|29339.62
06:19:17|29339.62
06:19:18|29339.62
06:19:20|29339.62
06:19:21|29339.62
06:19:23|29339.62
06:19:24|29339.62
06:19:26|29335.59
06:19:26|29335.59
06:19:27|29335.59
06:19:29|29335.59
06:19:29|29335.59
06:19:31|29335.59
06:19:33|29335.59
06:19:33|29335.59
06:19:35|29335.59
06:19:35|29335.59
06:19:37|29335.59
06:19:38|29335.59
06:19:39|29335.59
06:19:40|29335.59
06:19:41|29335.59
06:19:42|29335.59
06:19:42|29335.59
06:19:43|29335.59
06:19:45|29335.59
06:19:46|29335.59
06:19:47|29335.59
06:19:49|29335.59
06:19:49|29335.59
06:19:50|29335.58
06:19:51|29335.58
06:19:53|29335.58
06:19:54|29335.58
06:19:55|29335.58
06:19:56|29335.58
06:19:57|29335.58
06:19:58|29335.58
06:19:59|29335.47
06:20:00|29335.47
06:20:01|29335.47
06:20:02|29335.47
06:20:02|29335.47
06:20:04|29335.47
06:20:05|29335.47
06:20:06|29335.47
06:20:07|29335.47
06:20:08|29335.47
06:20:09|29335.47
06:20:10|29335.47
06:20:10|29335.47
06:20:12|29335.47
06:20:13|29335.47
06:20:14|29335.47
06:20:15|29335.47
06:20:16|29335.47
06:20:17|29335.47
06:20:18|29335.47
06:20:18|29335.47
06:20:21|29335.46
06:20:22|29335.46
06:20:24|29335.46
06:20:24|29335.46
06:20:26|29335.46
06:20:28|29335.46
06:20:29|29335.46
06:20:30|29335.46
06:20:31|29335.46
06:20:32|29335.46
06:20:33|29335.46
06:20:34|29335.46
06:20:35|29335.46
06:20:36|29335.46
06:20:37|29335.46
06:20:38|29335.46
06:20:39|29335.46
06:20:41|29335.46
06:20:41|29335.46
06:20:43|29335.46
06:20:44|29335.46
06:20:45|29335.46
06:20:46|29335.46
06:20:46|29335.46
06:20:47|29335.46
06:20:48|29335.46
06:20:50|29335.46
06:20:50|29335.46
06:20:51|29335.46
06:20:52|29335.46
06:20:53|29335.47
06:20:54|29335.47
06:20:55|29335.47
06:20:57|29335.47
06:20:57|29335.47
06:20:58|29335.47
06:20:59|29335.47
06:21:00|29335.47
06:21:02|29335.47
06:21:03|29335.47
06:21:04|29335.47
06:21:05|29335.47
06:21:06|29335.47
06:21:07|29335.47
06:21:08|29335.47
06:21:09|29334.96
06:21:10|29327.78
06:21:11|29327.78
06:21:13|29327.06
06:21:13|29327.07
06:21:14|29327.79
06:21:15|29327.67
06:21:16|29331.54
06:21:18|29331.54
06:21:18|29331.54
06:21:19|29331.54
06:21:21|29331.54
06:21:22|29327.27
06:21:24|29327.81
06:21:24|29327.81
06:21:25|29327.45
06:21:26|29327.61
06:21:28|29327.61
06:21:29|29327.61
06:21:30|29327.61
06:21:32|29328.31
06:21:32|29340.19
06:21:33|29340.79
06:21:34|29340.79
06:21:35|29340.79
06:21:36|29340.79
06:21:37|29340.79
06:21:38|29340.79
06:21:40|29340.79
06:21:40|29340.79
06:21:41|29340.79
06:21:42|29340.79
06:21:43|29340.79
06:21:45|29340.79
06:21:45|29340.79
06:21:47|29340.79
06:21:48|29343.06
06:21:48|29343.06
06:21:50|29342.13
06:21:50|29341.77
06:21:51|29341.77
06:21:52|29343.6
06:21:54|29343.6
06:21:55|29343.6
06:21:55|29343.6
06:21:56|29343.6
06:21:57|29343.6
06:21:58|29342.76
06:21:59|29342.76
06:22:01|29342.76
06:22:01|29342.76
06:22:03|29342.76
06:22:04|29342.76
06:22:05|29342.76
06:22:06|29342.76
06:22:07|29342.76
06:22:08|29342.76
06:22:08|29346.43
06:22:09|29346.43
06:22:10|29346.43
06:22:12|29346.43
06:22:13|29346.43
06:22:13|29346.43
06:22:15|29346.43
06:22:16|29346.43
06:22:17|29346.43
06:22:18|29346.43
06:22:19|29346.43
06:22:20|29350.36
06:22:21|29352.75
06:22:23|29351.83
06:22:24|29351.83
06:22:26|29351.83
06:22:26|29351.83
06:22:28|29352.2
06:22:30|29355.15
06:22:31|29355.15
06:22:32|29355.15
06:22:33|29355.15
06:22:34|29355.16
06:22:35|29355.16
06:22:36|29361.83
06:22:38|29362.39
06:22:38|29362.39
06:22:40|29362.39
06:22:41|29362.39
06:22:41|29362.39
06:22:43|29362.39
06:22:43|29362.39
06:22:44|29362.39
06:22:46|29362.39
06:22:46|29362.39
06:22:47|29362.39
06:22:48|29362.39
06:22:49|29362.39
06:22:50|29362.56
06:22:52|29362.56
06:22:53|29362.56
06:22:54|29362.56
06:22:54|29362.56
06:22:55|29362.56
06:22:56|29362.56
06:22:58|29362.56
06:22:58|29362.56
06:23:00|29362.56
06:23:00|29362.56
06:23:02|29362.56
06:23:03|29362.56
06:23:04|29362.56
06:23:05|29362.56
06:23:05|29362.56
06:23:07|29362.56
06:23:07|29362.56
06:23:09|29362.56
06:23:10|29362.56
06:23:10|29362.56
06:23:12|29362.56
06:23:13|29362.56
06:23:14|29362.56
06:23:15|29362.56
06:23:16|29362.56
06:23:17|29362.56
06:23:17|29362.56
06:23:19|29362.56
06:23:20|29362.56
06:23:21|29362.56
06:23:21|29362.56
06:23:23|29362.56
06:23:25|29361.9
06:23:26|29361.71
06:23:27|29361.71
06:23:28|29353.79
06:23:29|29353.78
06:23:30|29353.78
06:23:31|29353.78
06:23:32|29353.78
06:23:33|29353.78
06:23:34|29353.78
06:23:35|29353.78
06:23:36|29353.78
06:23:37|29353.78
06:23:38|29353.78
06:23:39|29353.78
06:23:40|29353.78
06:23:41|29353.78
06:23:42|29353.78
06:23:43|29353.78
06:23:44|29353.78
06:23:45|29353.78
06:23:46|29354.
06:23:47|29354.
06:23:48|29354.
06:23:49|29354.
06:23:50|29354.
06:23:51|29354.
06:23:52|29354.
06:23:53|29354.
06:23:54|29354.
06:23:55|29354.
06:23:56|29354.
06:23:57|29354.
06:23:58|29354.
06:23:59|29354.
06:24:00|29354.
06:24:01|29354.
06:24:02|29354.
06:24:03|29354.
06:24:04|29354.
06:24:05|29354.
06:24:06|29354.
06:24:07|29354.
06:24:08|29354.
06:24:09|29354.
06:24:10|29345.03
06:24:11|29345.03
06:24:12|29345.03
06:24:13|29349.61
06:24:15|29349.61
06:24:16|29352.75
06:24:17|29352.75
06:24:18|29347.45
06:24:19|29347.45
06:24:20|29347.45
06:24:21|29347.45
06:24:21|29347.45
06:24:22|29347.45
06:24:25|29347.45
06:24:27|29347.45
06:24:28|29347.45
06:24:29|29347.45
06:24:31|29350.39
06:24:32|29350.39
06:24:32|29350.39
06:24:33|29350.39
06:24:35|29339.91
06:24:36|29339.91
06:24:37|29339.91
06:24:38|29339.91
06:24:39|29339.91
06:24:40|29346.37
06:24:41|29346.37
06:24:42|29346.37
06:24:43|29346.37
06:24:44|29346.37
06:24:45|29346.37
06:24:46|29346.37
06:24:47|29346.37
06:24:48|29346.37
06:24:49|29346.37
06:24:50|29346.37
06:24:51|29346.37
06:24:52|29346.37
06:24:53|29346.37
06:24:54|29346.37
06:24:55|29346.37
06:24:56|29346.37
06:24:57|29346.36
06:24:58|29346.36
06:24:59|29346.36
06:25:00|29346.36
06:25:01|29346.36
06:25:02|29346.36
06:25:03|29346.36
06:25:04|29346.36
06:25:05|29346.36
06:25:07|29346.36
06:25:07|29346.36
06:25:08|29346.36
06:25:10|29346.37
06:25:11|29346.37
06:25:12|29346.37
06:25:13|29346.37
06:25:14|29346.37
06:25:15|29346.37
06:25:16|29346.23
06:25:17|29346.23
06:25:18|29346.23
06:25:19|29346.23
06:25:20|29346.23
06:25:22|29346.23
06:25:22|29346.23
06:25:23|29346.23
06:25:24|29346.23
06:25:26|29346.23
06:25:27|29346.23
06:25:28|29346.23
06:25:30|29346.23
06:25:30|29346.23
06:25:31|29346.23
06:25:33|29346.23
06:25:34|29346.23
06:25:35|29346.23
06:25:35|29346.23
06:25:37|29346.23
06:25:39|29346.23
06:25:40|29346.23
06:25:40|29346.23
06:25:42|29346.23
06:25:42|29346.23
06:25:44|29346.23
06:25:45|29346.23
06:25:46|29346.23
06:25:47|29346.23
06:25:49|29346.23
06:25:49|29346.23
06:25:50|29346.23
06:25:52|29346.23
06:25:53|29346.23
06:25:54|29346.23
06:25:55|29346.23
06:25:56|29346.23
06:25:57|29346.23
06:25:58|29346.23
06:25:59|29346.23
06:26:00|29346.23
06:26:01|29346.23
06:26:02|29346.23
06:26:03|29346.23
06:26:04|29346.23
06:26:05|29346.23
06:26:06|29346.23
06:26:07|29346.23
06:26:08|29346.23
06:26:09|29346.23
06:26:10|29346.23
06:26:11|29346.23
06:26:12|29346.23
06:26:13|29346.23
06:26:14|29346.23
06:26:15|29346.23
06:26:16|29346.23
06:26:17|29346.23
06:26:18|29346.23
06:26:19|29346.23
06:26:20|29346.23
06:26:22|29346.23
06:26:22|29346.23
06:26:23|29346.23
06:26:24|29346.23
06:26:26|29346.23
06:26:28|29346.23
06:26:29|29346.23
06:26:30|29346.23
06:26:31|29346.23
06:26:32|29346.23
06:26:33|29346.23
06:26:34|29346.23
06:26:35|29346.23
06:26:36|29346.23
06:26:38|29342.49
06:26:39|29342.49
06:26:40|29342.49
06:26:41|29342.49
06:26:42|29342.49
06:26:42|29342.49
06:26:44|29349.64
06:26:45|29354.04
06:26:46|29354.04
06:26:47|29353.77
06:26:48|29353.77
06:26:49|29353.77
06:26:50|29353.77
06:26:51|29353.77
06:26:52|29353.77
06:26:53|29353.77
06:26:54|29353.77
06:26:55|29353.77
06:26:56|29353.77
06:26:57|29353.77
06:26:58|29353.77
06:26:59|29353.77
06:27:00|29353.77
06:27:01|29353.77
06:27:02|29353.77
06:27:03|29353.77
06:27:04|29353.77
06:27:05|29353.77
06:27:06|29353.77
06:27:07|29353.77
06:27:08|29353.77
06:27:09|29353.77
06:27:10|29353.77
06:27:11|29353.77
06:27:13|29353.77
06:27:13|29353.77
06:27:14|29350.1
06:27:15|29350.1
06:27:16|29350.65
06:27:17|29350.65
06:27:18|29350.65
06:27:19|29350.65
06:27:20|29350.65
06:27:21|29350.9
06:27:22|29350.9
06:27:23|29350.9
06:27:24|29350.9
06:27:25|29350.9
06:27:27|29350.9
06:27:28|29350.9
06:27:29|29350.9
06:27:31|29350.9
06:27:31|29350.9
06:27:33|29350.9
06:27:34|29350.9
06:27:35|29350.9
06:27:36|29350.9
06:27:37|29350.9
06:27:38|29350.9
06:27:39|29350.9
06:27:40|29350.9
06:27:41|29350.9
06:27:43|29350.9
06:27:44|29350.9
06:27:45|29350.9
06:27:45|29350.9
06:27:47|29350.9
06:27:47|29350.9
06:27:49|29350.9
06:27:51|29350.9
06:27:51|29350.9
06:27:52|29350.9
06:27:53|29350.9
06:27:54|29350.9
06:27:56|29350.9
06:27:57|29350.9
06:27:58|29353.43
06:27:59|29353.43
06:28:00|29353.43
06:28:01|29352.79
06:28:02|29352.79
06:28:03|29352.79
06:28:04|29352.79
06:28:05|29352.79
06:28:06|29352.79
06:28:07|29352.79
06:28:08|29352.79
06:28:09|29352.79
06:28:10|29352.79
06:28:11|29352.79
06:28:12|29352.79
06:28:13|29352.79
06:28:14|29352.79
06:28:15|29352.79
06:28:16|29352.79
06:28:17|29352.79
06:28:18|29352.79
06:28:19|29352.79
06:28:20|29352.79
06:28:21|29352.79
06:28:22|29352.79
06:28:23|29352.79
06:28:24|29352.79
06:28:25|29352.79
06:28:26|29352.79
06:28:27|29352.79
06:28:29|29352.79
06:28:30|29352.79
06:28:32|29352.79
06:28:33|29352.79
06:28:34|29352.79
06:28:35|29352.79
06:28:36|29347.29
06:28:38|29344.24
06:28:39|29344.24
06:28:40|29344.24
06:28:41|29344.59
06:28:42|29344.59
06:28:43|29344.24
06:28:44|29344.24
06:28:45|29344.24
06:28:46|29344.24
06:28:47|29344.24
06:28:48|29344.24
06:28:49|29344.24
06:28:50|29344.24
06:28:52|29344.24
06:28:52|29344.24
06:28:53|29344.24
06:28:54|29344.24
06:28:55|29344.24
06:28:56|29344.24
06:28:57|29344.24
06:28:58|29344.24
06:28:59|29344.24
06:29:00|29344.24
06:29:01|29344.24
06:29:03|29344.24
06:29:03|29344.24
06:29:04|29344.24
06:29:05|29344.24
06:29:06|29344.24
06:29:07|29344.24
06:29:08|29346.62
06:29:09|29346.62
06:29:10|29346.62
06:29:11|29346.62
06:29:12|29346.62
06:29:13|29346.62
06:29:14|29346.62
06:29:15|29346.62
06:29:16|29346.62
06:29:17|29346.62
06:29:19|29346.62
06:29:19|29346.62
06:29:20|29346.62
06:29:21|29346.62
06:29:22|29346.62
06:29:23|29346.62
06:29:24|29346.62
06:29:25|29346.62
06:29:26|29346.62
06:29:27|29345.02
06:29:28|29345.02
06:29:30|29345.02
06:29:31|29345.02
06:29:32|29345.02
06:29:34|29345.02
06:29:35|29345.02
06:29:37|29345.02
06:29:37|29345.02
06:29:39|29345.02
06:29:41|29345.02
06:29:41|29345.02
06:29:43|29345.02
06:29:43|29345.02
06:29:45|29345.02
06:29:46|29345.02
06:29:46|29345.02
06:29:48|29345.02
06:29:49|29345.02
06:29:50|29345.02
06:29:51|29345.02
06:29:52|29345.02
06:29:53|29343.51
06:29:54|29343.51
06:29:55|29343.51
06:29:56|29343.51
06:29:57|29343.51
06:29:58|29343.51
06:29:59|29344.07
06:30:00|29344.07
06:30:01|29344.07
06:30:02|29337.7
06:30:03|29337.7
06:30:04|29337.7
06:30:05|29337.7
06:30:06|29337.7
06:30:07|29337.7
06:30:07|29337.7
06:30:09|29337.7
06:30:10|29337.7
06:30:11|29339.3
06:30:12|29339.3
06:30:13|29339.3
06:30:13|29339.3
06:30:15|29339.3
06:30:16|29339.3
06:30:17|29339.3
06:30:18|29339.3
06:30:19|29339.3
06:30:20|29339.98
06:30:21|29339.98
06:30:22|29339.98
06:30:23|29339.98
06:30:24|29339.98
06:30:25|29339.98
06:30:26|29339.98
06:30:27|29339.98
06:30:28|29339.98
06:30:29|29339.98
06:30:31|29339.98
06:30:33|29339.98
06:30:33|29339.98
06:30:34|29339.98
06:30:37|29339.98
06:30:37|29339.98
06:30:39|29339.98
06:30:40|29339.98
06:30:40|29339.98
06:30:42|29340.34
06:30:43|29340.34
06:30:44|29340.34
06:30:44|29340.34
06:30:46|29340.34
06:30:46|29340.34
06:30:48|29340.3
06:30:49|29340.3
06:30:50|29340.3
06:30:51|29340.3
06:30:53|29340.3
06:30:54|29335.54
06:30:54|29331.29
06:30:55|29331.29
06:30:56|29331.29
06:30:57|29331.29
06:30:59|29331.29
06:30:59|29331.29
06:31:00|29331.29
06:31:01|29331.29
06:31:02|29331.29
06:31:04|29331.29
06:31:04|29331.29
06:31:05|29331.29
06:31:06|29331.29
06:31:07|29331.29
06:31:09|29331.29
06:31:09|29331.29
06:31:10|29331.29
06:31:11|29331.29
06:31:12|29331.29
06:31:14|29331.29
06:31:14|29331.29
06:31:15|29331.29
06:31:17|29326.64
06:31:17|29326.89
06:31:18|29326.89
06:31:19|29326.89
06:31:20|29326.89
06:31:22|29326.62
06:31:22|29326.62
06:31:23|29326.62
06:31:25|29326.62
06:31:26|29326.62
06:31:27|29326.62
06:31:28|29326.62
06:31:29|29326.62
06:31:31|29326.62
06:31:32|29326.62
06:31:33|29326.62
06:31:34|29326.62
06:31:35|29326.62
06:31:36|29326.62
06:31:37|29326.62
06:31:38|29326.62
06:31:39|29326.62
06:31:40|29326.62
06:31:41|29326.62
06:31:41|29324.42
06:31:43|29329.63
06:31:44|29321.49
06:31:45|29321.49
06:31:47|29321.49
06:31:47|29321.49
06:31:48|29321.49
06:31:49|29321.49
06:31:50|29321.49
06:31:51|29321.49
06:31:52|29321.49
06:31:53|29320.84
06:31:54|29320.12
06:31:55|29320.12
06:31:56|29320.12
06:31:58|29320.12
06:31:58|29320.12
06:31:59|29320.12
06:32:00|29320.12
06:32:01|29320.12
06:32:03|29320.12
06:32:03|29320.12
06:32:04|29320.13
06:32:06|29320.13
06:32:06|29320.13
06:32:08|29320.13
06:32:08|29320.82
06:32:09|29320.82
06:32:10|29320.82
06:32:12|29320.82
06:32:13|29320.82
06:32:14|29320.82
06:32:15|29320.82
06:32:15|29320.82
06:32:16|29320.82
06:32:18|29320.82
06:32:20|29320.82
06:32:20|29320.82
06:32:21|29320.82
06:32:22|29320.82
06:32:23|29320.82
06:32:24|29320.23
06:32:25|29330.79
06:32:26|29330.2
06:32:27|29330.2
06:32:28|29330.2
06:32:30|29330.2
06:32:32|29330.2
06:32:33|29330.2
06:32:34|29330.2
06:32:35|29329.71
06:32:36|29329.71
06:32:37|29329.71
06:32:38|29329.71
06:32:39|29329.71
06:32:39|29329.71
06:32:41|29329.71
06:32:43|29331.67
06:32:43|29331.67
06:32:44|29331.67
06:32:45|29331.67
06:32:47|29331.67
06:32:49|29328.88
06:32:49|29328.88
06:32:50|29328.88
06:32:51|29328.88
06:32:52|29328.88
06:32:53|29328.88
06:32:54|29328.88
06:32:55|29328.88
06:32:56|29328.88
06:32:58|29328.88
06:32:59|29328.88
06:33:00|29328.88
06:33:01|29328.88
06:33:02|29328.88
06:33:02|29328.88
06:33:04|29328.88
06:33:05|29328.88
06:33:06|29328.88
06:33:07|29328.88
06:33:08|29328.88
06:33:09|29328.88
06:33:09|29328.88
06:33:12|29328.88
06:33:12|29328.88
06:33:13|29328.88
06:33:14|29328.88
06:33:15|29328.88
06:33:16|29328.88
06:33:17|29328.88
06:33:18|29328.88
06:33:19|29328.88
06:33:20|29328.88
06:33:21|29327.53
06:33:23|29327.5
06:33:24|29327.5
06:33:25|29327.05
06:33:26|29327.05
06:33:27|29327.05
06:33:28|29327.05
06:33:29|29327.05
06:33:30|29327.05
06:33:31|29327.05
06:33:33|29327.05
06:33:34|29327.05
06:33:36|29327.05
06:33:37|29327.05
06:33:37|29327.05
06:33:39|29327.05
06:33:40|29327.05
06:33:41|29327.05
06:33:43|29325.99
06:33:44|29325.99
06:33:45|29325.99
06:33:46|29325.99
06:33:47|29325.99
06:33:48|29325.99
06:33:49|29325.99
06:33:50|29325.99
06:33:51|29325.99
06:33:52|29325.99
06:33:53|29325.99
06:33:54|29329.01
06:33:55|29329.01
06:33:56|29329.01
06:33:57|29329.01
06:33:58|29329.01
06:33:59|29339.
06:34:00|29339.
06:34:02|29339.
06:34:02|29339.
06:34:03|29339.
06:34:04|29339.
06:34:05|29339.
06:34:07|29339.
06:34:07|29339.
06:34:08|29339.
06:34:09|29339.
06:34:10|29339.
06:34:11|29339.
06:34:12|29339.
06:34:13|29339.
06:34:14|29339.
06:34:15|29339.
06:34:16|29339.
06:34:17|29339.
06:34:18|29327.3
06:34:19|29327.3
06:34:20|29327.3
06:34:21|29327.3
06:34:22|29327.3
06:34:23|29327.3
06:34:24|29327.3
06:34:25|29327.3
06:34:26|29327.3
06:34:27|29327.3
06:34:28|29320.
06:34:29|29320.
06:34:30|29320.
06:34:31|29320.
06:34:33|29320.
06:34:35|29320.
06:34:36|29320.
06:34:37|29320.
06:34:38|29320.
06:34:39|29320.
06:34:39|29320.
06:34:41|29320.
06:34:42|29320.
06:34:43|29320.
06:34:45|29320.
06:34:45|29320.
06:34:46|29320.
06:34:47|29320.
06:34:48|29320.
06:34:49|29320.
06:34:50|29320.
06:34:51|29320.
06:34:52|29320.
06:34:53|29320.
06:34:54|29320.
06:34:55|29320.
06:34:56|29320.
06:34:57|29326.49
06:34:58|29326.49
06:34:59|29332.94
06:35:00|29332.94
06:35:02|29332.94
06:35:03|29332.94
06:35:04|29332.94
06:35:05|29332.94
06:35:06|29332.94
06:35:08|29332.94
06:35:08|29332.94
06:35:09|29332.94
06:35:10|29332.94
06:35:11|29332.94
06:35:12|29332.94
06:35:13|29332.94
06:35:15|29332.94
06:35:15|29332.94
06:35:16|29332.94
06:35:17|29332.94
06:35:18|29332.94
06:35:19|29332.94
06:35:20|29332.94
06:35:21|29332.94
06:35:22|29332.94
06:35:23|29332.94
06:35:24|29337.06
06:35:25|29337.06
06:35:26|29337.06
06:35:27|29337.06
06:35:28|29337.06
06:35:29|29337.06
06:35:30|29337.06
06:35:31|29337.06
06:35:32|29337.06
06:35:33|29337.06
06:35:35|29336.05
06:35:37|29336.05
06:35:38|29336.05
06:35:39|29336.05
06:35:41|29336.05
06:35:41|29336.05
06:35:42|29336.05
06:35:44|29336.05
06:35:45|29336.05
06:35:45|29338.93
06:35:47|29340.3
06:35:48|29340.3
06:35:49|29345.5
06:35:50|29345.5
06:35:51|29345.49
06:35:52|29345.49
06:35:53|29345.49
06:35:54|29345.49
06:35:55|29345.49
06:35:56|29345.49
06:35:57|29345.49
06:35:58|29345.49
06:35:59|29345.49
06:36:00|29345.49
06:36:01|29345.49
06:36:02|29345.49
06:36:03|29345.49
06:36:04|29345.49
06:36:05|29304.76
06:36:05|29319.41
06:36:07|29321.49
06:36:09|29313.42
06:36:09|29300.
06:36:10|29315.83
06:36:11|29315.83
06:36:13|29322.
06:36:14|29322.
06:36:14|29322.
06:36:15|29327.76
06:36:17|29331.05
06:36:17|29334.41
06:36:19|29329.78
06:36:20|29324.24
06:36:21|29322.68
06:36:22|29322.68
06:36:23|29322.68
06:36:23|29322.68
06:36:25|29322.68
06:36:26|29325.63
06:36:27|29325.63
06:36:28|29325.63
06:36:29|29325.63
06:36:29|29325.63
06:36:31|29325.63
06:36:32|29325.63
06:36:33|29325.63
06:36:34|29325.63
06:36:36|29325.63
06:36:37|29319.7
06:36:38|29319.7
06:36:40|29319.7
06:36:40|29318.87
06:36:41|29313.54
06:36:42|29313.54
06:36:43|29313.54
06:36:44|29313.54
06:36:46|29328.48
06:36:47|29333.47
06:36:48|29333.47
06:36:48|29333.47
06:36:49|29333.47
06:36:51|29333.47
06:36:52|29333.47
06:36:54|29333.47
06:36:54|29327.79
06:36:55|29327.79
06:36:56|29327.79
06:36:57|29327.79
06:36:58|29327.79
06:36:59|29327.79
06:37:00|29327.79
06:37:01|29327.79
06:37:02|29321.5
06:37:03|29317.1
06:37:04|29317.1
06:37:05|29317.1
06:37:06|29317.1
06:37:07|29317.1
06:37:08|29316.16
06:37:09|29316.16
06:37:11|29316.16
06:37:11|29320.7
06:37:12|29320.7
06:37:13|29320.7
06:37:14|29320.7
06:37:15|29320.7
06:37:16|29320.7
06:37:17|29320.7
06:37:18|29320.7
06:37:19|29323.02
06:37:20|29323.02
06:37:21|29323.02
06:37:22|29323.02
06:37:23|29323.02
06:37:24|29323.02
06:37:25|29323.02
06:37:26|29314.05
06:37:27|29309.1
06:37:28|29307.7
06:37:29|29306.08
06:37:30|29306.47
06:37:31|29306.47
06:37:32|29325.2
06:37:33|29325.2
06:37:34|29325.2
06:37:35|29306.29
06:37:37|29307.37
06:37:38|29307.37
06:37:40|29307.37
06:37:40|29307.37
06:37:41|29307.37
06:37:42|29307.37
06:37:44|29307.37
06:37:45|29307.37
06:37:46|29307.37
06:37:47|29307.37
06:37:48|29307.37
06:37:48|29303.6
06:37:50|29303.6
06:37:51|29303.6
06:37:52|29303.6
06:37:53|29303.59
06:37:54|29303.06
06:37:55|29303.06
06:37:56|29303.06
06:37:57|29303.06
06:37:58|29300.
06:37:59|29298.34
06:38:00|29298.34
06:38:02|29293.38
06:38:02|29287.82
06:38:03|29287.83
06:38:04|29275.15
06:38:05|29274.35
06:38:06|29277.02
06:38:07|29277.02
06:38:08|29277.02
06:38:09|29277.02
06:38:10|29277.02
06:38:11|29259.9
06:38:12|29258.81
06:38:13|29258.82
06:38:14|29258.82
06:38:15|29258.82
06:38:16|29258.81
06:38:17|29262.95
06:38:18|29262.53
06:38:19|29262.53
06:38:20|29262.53
06:38:21|29262.53
06:38:22|29262.53
06:38:23|29258.82
06:38:24|29258.82
06:38:25|29258.82
06:38:26|29258.82
06:38:27|29258.52
06:38:28|29258.52
06:38:29|29258.52
06:38:30|29258.52
06:38:31|29258.52
06:38:32|29258.52
06:38:33|29258.52
06:38:34|29258.52
06:38:35|29258.52
06:38:37|29258.52
06:38:39|29258.52
06:38:39|29258.52
06:38:40|29258.52
06:38:41|29258.52
06:38:42|29258.52
06:38:43|29257.93
06:38:44|29257.93
06:38:46|29257.93
06:38:47|29257.93
06:38:48|29257.93
06:38:49|29256.57
06:38:50|29257.5
06:38:51|29257.5
06:38:52|29257.5
06:38:53|29257.5
06:38:53|29257.5
06:38:55|29257.5
06:38:56|29257.5
06:38:57|29257.5
06:38:59|29252.68
06:39:00|29246.62
06:39:01|29249.2
06:39:02|29249.2
06:39:03|29248.07
06:39:04|29248.07
06:39:05|29248.07
06:39:06|29249.33
06:39:07|29246.63
06:39:08|29246.63
06:39:08|29246.63
06:39:10|29249.06
06:39:11|29249.06
06:39:11|29252.55
06:39:12|29252.55
06:39:13|29252.55
06:39:15|29258.12
06:39:15|29251.33
06:39:17|29251.33
06:39:18|29251.33
06:39:19|29251.33
06:39:20|29251.33
06:39:20|29251.33
06:39:22|29251.33
06:39:23|29254.66
06:39:25|29254.66
06:39:25|29254.66
06:39:27|29254.66
06:39:28|29254.66
06:39:29|29254.66
06:39:30|29254.66
06:39:30|29254.66
06:39:32|29254.66
06:39:33|29254.66
06:39:33|29257.93
06:39:35|29260.87
06:39:35|29259.62
06:39:37|29259.99
06:39:39|29259.24
06:39:40|29259.24
06:39:41|29259.24
06:39:43|29259.77
06:39:43|29259.77
06:39:45|29259.77
06:39:46|29259.77
06:39:47|29263.8
06:39:48|29263.8
06:39:49|29256.56
06:39:50|29256.56
06:39:51|29256.56
06:39:52|29254.64
06:39:53|29254.64
06:39:54|29254.64
06:39:56|29253.32
06:39:57|29253.32
06:39:58|29253.32
06:39:59|29253.32
06:40:00|29258.13
06:40:01|29258.13
06:40:02|29258.13
06:40:02|29258.13
06:40:04|29258.13
06:40:05|29258.13
06:40:07|29258.13
06:40:07|29258.13
06:40:08|29258.13
06:40:09|29258.13
06:40:10|29258.13
06:40:11|29258.13
06:40:12|29258.13
06:40:13|29246.47
06:40:14|29254.28
06:40:15|29254.28
06:40:16|29254.28
06:40:17|29252.04
06:40:18|29246.48
06:40:19|29246.48
06:40:20|29246.48
06:40:21|29246.48
06:40:22|29246.48
06:40:23|29246.48
06:40:24|29246.48
06:40:25|29246.48
06:40:26|29246.48
06:40:27|29238.74
06:40:28|29238.74
06:40:29|29238.74
06:40:30|29238.74
06:40:31|29238.74
06:40:32|29238.74
06:40:33|29238.74
06:40:34|29238.74
06:40:35|29241.66
06:40:36|29241.66
06:40:37|29241.66
06:40:39|29241.66
06:40:41|29241.66
06:40:42|29241.66
06:40:44|29243.6
06:40:44|29243.6
06:40:45|29243.6
06:40:47|29243.6
06:40:47|29243.6
06:40:49|29243.5
06:40:50|29243.5
06:40:52|29243.5
06:40:52|29243.5
06:40:53|29243.5
06:40:54|29243.5
06:40:55|29249.86
06:40:57|29249.86
06:40:58|29249.86
06:40:59|29249.86
06:41:00|29250.09
06:41:01|29250.09
06:41:02|29250.09
06:41:03|29250.09
06:41:04|29250.09
06:41:05|29250.09
06:41:06|29250.09
06:41:07|29252.9
06:41:08|29252.92
06:41:09|29252.92
06:41:09|29252.92
06:41:11|29252.92
06:41:12|29254.07
06:41:13|29252.76
06:41:14|29253.91
06:41:14|29250.97
06:41:16|29250.97
06:41:17|29250.97
06:41:18|29250.97
06:41:19|29250.97
06:41:19|29250.97
06:41:21|29250.97
06:41:22|29250.97
06:41:23|29250.97
06:41:24|29250.97
06:41:25|29250.97
06:41:25|29250.97
06:41:27|29250.
06:41:28|29258.04
06:41:28|29257.48
06:41:30|29257.48
06:41:31|29257.48
06:41:32|29257.48
06:41:32|29256.15
06:41:34|29256.15
06:41:36|29255.54
06:41:36|29255.54
06:41:37|29255.55
06:41:38|29255.55
06:41:40|29255.55
06:41:42|29259.98
06:41:42|29259.98
06:41:44|29259.98
06:41:45|29250.
06:41:47|29250.
06:41:48|29250.
06:41:49|29250.
06:41:50|29250.
06:41:51|29250.
06:41:52|29250.
06:41:53|29250.
06:41:54|29250.
06:41:54|29250.
06:41:56|29250.
06:41:56|29250.
06:41:58|29250.
06:41:59|29250.
06:42:00|29250.
06:42:01|29250.
06:42:02|29250.
06:42:03|29250.
06:42:04|29250.
06:42:05|29250.
06:42:06|29250.
06:42:07|29250.
06:42:08|29250.
06:42:09|29250.
06:42:10|29250.
06:42:11|29250.
06:42:12|29250.
06:42:13|29250.
06:42:14|29250.
06:42:15|29250.
06:42:16|29250.
06:42:17|29250.
06:42:18|29250.
06:42:19|29249.99
06:42:20|29249.99
06:42:21|29249.99
06:42:22|29249.99
06:42:23|29249.99
06:42:24|29249.99
06:42:25|29249.99
06:42:26|29249.99
06:42:27|29250.
06:42:28|29250.
06:42:29|29250.
06:42:30|29250.
06:42:31|29250.
06:42:32|29250.
06:42:33|29250.
06:42:34|29250.
06:42:35|29250.
06:42:36|29250.
06:42:37|29250.
06:42:38|29250.
06:42:39|29250.
06:42:40|29250.
06:42:41|29250.
06:42:42|29250.
06:42:44|29250.
06:42:45|29250.
06:42:46|29250.
06:42:47|29250.
06:42:54|29250.
06:42:55|29250.
06:42:56|29250.
06:42:58|29250.
06:43:11|29259.46
06:43:12|29259.46
06:43:13|29258.63
06:43:14|29258.63
06:43:15|29254.9
06:43:20|29254.09
06:43:21|29254.09
06:43:22|29247.73
06:43:23|29250.
06:43:24|29250.
06:43:25|29250.
06:43:27|29250.
06:43:29|29250.
06:43:30|29250.
06:43:32|29250.
06:43:32|29250.
06:43:34|29254.07
06:43:34|29258.32
06:43:36|29259.54
06:43:38|29260.
06:43:39|29260.
06:43:40|29260.
06:43:41|29260.
06:43:43|29260.
06:43:44|29260.
06:43:51|29260.
06:43:52|29260.
06:43:53|29260.
06:43:54|29260.
06:43:55|29260.
06:43:56|29260.
06:43:57|29260.
06:43:58|29260.
06:43:59|29260.
06:44:02|29254.06
06:44:05|29249.54
06:44:06|29249.54
06:44:07|29249.54
06:44:08|29249.54
06:44:09|29250.22
06:44:10|29250.22
06:44:11|29250.22
06:44:12|29250.22
06:44:13|29246.39
06:44:14|29246.39
06:44:15|29246.39
06:44:16|29246.39
06:44:17|29246.39
06:44:18|29246.39
06:44:19|29246.39
06:44:20|29246.39
06:44:21|29246.39
06:44:22|29246.39
06:44:23|29246.39
06:44:24|29246.39
06:44:25|29245.15
06:44:26|29245.76
06:44:27|29245.76
06:44:28|29250.33
06:44:29|29250.33
06:44:30|29250.33
06:44:31|29250.33
06:44:32|29250.33
06:44:33|29250.33
06:44:34|29246.28
06:44:35|29246.28
06:44:36|29246.28
06:44:37|29246.28
06:44:38|29246.28
06:44:39|29246.28
06:44:40|29246.28
06:44:41|29246.28
06:44:42|29246.28
06:44:43|29247.08
06:44:45|29247.08
06:44:46|29247.08
06:44:48|29243.99
06:44:49|29243.75
06:44:50|29243.75
06:44:51|29243.75
06:44:53|29243.75
06:44:54|29243.75
06:44:56|29243.75
06:44:56|29243.75
06:44:57|29243.75
06:44:58|29243.75
06:44:59|29243.75
06:45:00|29243.75
06:45:01|29243.75
06:45:02|29243.75
06:45:03|29243.75
06:45:05|29243.75
06:45:06|29243.75
06:45:07|29243.75
06:45:08|29242.3
06:45:09|29242.3
06:45:10|29242.3
06:45:11|29242.3
06:45:11|29242.3
06:45:13|29242.3
06:45:14|29242.3
06:45:15|29242.3
06:45:15|29242.42
06:45:17|29242.42
06:45:17|29242.42
06:45:19|29242.42
06:45:20|29242.42
06:45:21|29242.42
06:45:22|29244.34
06:45:23|29244.34
06:45:24|29244.34
06:45:25|29244.34
06:45:26|29239.4
06:45:27|29236.52
06:45:28|29236.52
06:45:28|29236.52
06:45:30|29236.52
06:45:31|29236.52
06:45:32|29236.52
06:45:33|29236.52
06:45:33|29236.07
06:45:34|29236.07
06:45:36|29235.97
06:45:37|29235.97
06:45:38|29235.97
06:45:39|29236.99
06:45:40|29237.81
06:45:40|29237.8
06:45:42|29237.8
06:45:43|29237.8
06:45:45|29237.8
06:45:45|29237.8
06:45:47|29237.8
06:45:49|29237.8
06:45:49|29237.8
06:45:51|29237.8
06:45:51|29237.8
06:45:53|29237.8
06:45:54|29237.8
06:45:55|29237.8
06:45:56|29237.8
06:45:56|29237.8
06:45:58|29237.8
06:45:59|29237.8
06:46:00|29237.8
06:46:01|29237.8
06:46:02|29237.8
06:46:03|29236.94
06:46:04|29236.93
06:46:05|29236.93
06:46:06|29236.93
06:46:07|29236.93
06:46:08|29236.93
06:46:09|29236.93
06:46:10|29236.93
06:46:11|29236.93
06:46:12|29236.93
06:46:13|29236.93
06:46:14|29235.97
06:46:15|29233.26
06:46:16|29229.86
06:46:17|29233.88
06:46:18|29233.88
06:46:19|29233.88
06:46:21|29233.88
06:46:22|29233.88
06:46:23|29231.
06:46:24|29230.37
06:46:24|29230.37
06:46:25|29230.37
06:46:26|29230.37
06:46:28|29230.37
06:46:29|29230.37
06:46:30|29230.37
06:46:31|29230.37
06:46:32|29230.37
06:46:32|29230.47
06:46:33|29230.47
06:46:35|29230.47
06:46:36|29230.47
06:46:37|29230.47
06:46:38|29230.47
06:46:39|29230.47
06:46:40|29230.47
06:46:41|29230.47
06:46:43|29230.47
06:46:43|29229.04
06:46:45|29224.52
06:46:47|29220.
06:46:48|29218.61
06:46:49|29218.61
06:46:50|29218.61
06:46:51|29218.61
06:46:52|29218.61
06:46:54|29217.07
06:46:54|29217.07
06:46:56|29212.47
06:46:58|29212.38
06:46:58|29212.38
06:47:00|29211.44
06:47:01|29211.02
06:47:02|29211.02
06:47:03|29211.02
06:47:04|29211.02
06:47:05|29211.02
06:47:07|29211.02
06:47:07|29225.31
06:47:08|29225.31
06:47:09|29225.31
06:47:10|29230.39
06:47:12|29229.75
06:47:13|29229.75
06:47:14|29229.75
06:47:15|29229.75
06:47:16|29229.75
06:47:17|29229.75
06:47:17|29229.75
06:47:19|29226.54
06:47:20|29226.54
06:47:21|29228.63
06:47:22|29228.63
06:47:23|29233.87
06:47:23|29233.87
06:47:25|29234.44
06:47:26|29234.44
06:47:27|29234.44
06:47:28|29235.7
06:47:29|29235.7
06:47:30|29235.7
06:47:31|29235.7
06:47:32|29236.81
06:47:32|29236.81
06:47:34|29236.81
06:47:34|29236.81
06:47:36|29236.81
06:47:37|29234.06
06:47:38|29234.06
06:47:39|29234.06
06:47:40|29234.06
06:47:40|29234.06
06:47:42|29234.06
06:47:43|29234.06
06:47:44|29234.06
06:47:45|29234.06
06:47:46|29228.7
06:47:48|29228.7
06:47:48|29228.7
06:47:49|29228.7
06:47:51|29228.7
06:47:51|29228.7
06:47:53|29228.7
06:47:54|29228.7
06:47:55|29228.7
06:47:57|29228.7
06:47:57|29228.7
06:47:59|29228.7
06:47:59|29228.7
06:48:01|29228.7
06:48:02|29227.71
06:48:03|29233.74
06:48:04|29238.94
06:48:05|29238.95
06:48:06|29239.56
06:48:07|29239.56
06:48:08|29241.9
06:48:09|29240.83
06:48:10|29241.63
06:48:11|29241.63
06:48:12|29241.63
06:48:14|29241.63
06:48:14|29241.63
06:48:15|29241.63
06:48:16|29242.77
06:48:17|29242.77
06:48:18|29242.77
06:48:19|29242.77
06:48:20|29242.77
06:48:21|29242.77
06:48:22|29245.98
06:48:23|29245.98
06:48:24|29245.98
06:48:25|29245.98
06:48:26|29245.98
06:48:27|29245.98
06:48:28|29245.98
06:48:29|29246.94
06:48:30|29246.94
06:48:31|29247.
06:48:32|29247.
06:48:33|29256.16
06:48:34|29256.64
06:48:35|29256.64
06:48:36|29256.64
06:48:37|29256.64
06:48:38|29256.64
06:48:39|29256.64
06:48:40|29256.64
06:48:41|29256.64
06:48:42|29256.64
06:48:43|29256.64
06:48:44|29256.64
06:48:45|29259.99
06:48:47|29260.
06:48:49|29260.
06:48:50|29259.98
06:48:51|29259.98
06:48:53|29257.66
06:48:53|29257.66
06:48:54|29257.66
06:48:55|29257.66
06:48:56|29257.66
06:48:57|29257.66
06:48:58|29257.66
06:49:00|29257.66
06:49:00|29257.66
06:49:01|29257.66
06:49:03|29257.66
06:49:03|29257.66
06:49:05|29257.66
06:49:05|29257.66
06:49:07|29257.66
06:49:08|29257.66
06:49:09|29257.66
06:49:10|29257.66
06:49:11|29257.66
06:49:12|29257.66
06:49:13|29257.66
06:49:14|29257.66
06:49:15|29260.
06:49:15|29260.
06:49:16|29260.
06:49:18|29260.
06:49:20|29260.
06:49:20|29260.
06:49:21|29260.
06:49:22|29260.
06:49:23|29260.
06:49:24|29260.
06:49:25|29260.
06:49:26|29260.
06:49:27|29260.
06:49:28|29260.
06:49:29|29260.
06:49:30|29260.
06:49:31|29260.
06:49:32|29260.
06:49:33|29260.
06:49:34|29260.
06:49:36|29260.
06:49:37|29260.
06:49:38|29260.
06:49:39|29260.
06:49:40|29260.
06:49:41|29266.99
06:49:42|29266.99
06:49:43|29266.99
06:49:44|29266.99
06:49:45|29266.99
06:49:46|29266.99
06:49:47|29266.99
06:49:49|29266.99
06:49:50|29266.99
06:49:52|29267.19
06:49:52|29267.19
06:49:53|29267.19
06:49:55|29267.19
06:49:57|29267.19
06:49:58|29267.19
06:49:59|29267.19
06:50:00|29267.19
06:50:01|29267.19
06:50:02|29267.19
06:50:02|29267.19
06:50:05|29267.19
06:50:05|29267.19
06:50:06|29267.19
06:50:07|29267.19
06:50:08|29267.19
06:50:09|29267.19
06:50:10|29267.19
06:50:11|29267.19
06:50:12|29267.19
06:50:13|29267.19
06:50:14|29273.98
06:50:15|29273.91
06:50:16|29273.91
06:50:17|29273.91
06:50:19|29273.91
06:50:20|29273.91
06:50:21|29273.91
06:50:22|29273.91
06:50:23|29273.91
06:50:23|29273.91
06:50:25|29273.91
06:50:25|29273.91
06:50:27|29273.91
06:50:28|29273.91
06:50:28|29273.91
06:50:30|29273.91
06:50:32|29273.91
06:50:32|29273.91
06:50:33|29273.91
06:50:34|29273.91
06:50:35|29273.91
06:50:36|29273.91
06:50:37|29273.91
06:50:38|29273.91
06:50:40|29273.91
06:50:40|29273.91
06:50:41|29273.91
06:50:42|29273.91
06:50:43|29273.91
06:50:44|29273.91
06:50:45|29273.91
06:50:46|29272.99
06:50:47|29272.99
06:50:49|29272.99
06:50:51|29274.05
06:50:51|29274.05
06:50:52|29276.05
06:50:54|29283.51
06:50:55|29283.51
06:50:56|29283.51
06:50:57|29287.89
06:50:58|29287.89
06:50:59|29287.89
06:51:00|29287.89
06:51:01|29287.89
06:51:03|29287.89
06:51:03|29287.89
06:51:04|29287.89
06:51:05|29287.89
06:51:06|29287.89
06:51:07|29287.89
06:51:08|29290.
06:51:09|29290.
06:51:10|29290.
06:51:11|29290.
06:51:12|29290.
06:51:13|29290.
06:51:14|29290.
06:51:15|29290.
06:51:16|29290.
06:51:17|29290.
06:51:18|29290.
06:51:19|29290.
06:51:20|29290.
06:51:22|29290.
06:51:22|29290.
06:51:23|29290.
06:51:25|29290.
06:51:26|29290.
06:51:27|29290.
06:51:27|29290.
06:51:28|29290.
06:51:29|29290.
06:51:31|29295.88
06:51:32|29295.88
06:51:33|29295.88
06:51:34|29295.88
06:51:35|29294.27
06:51:36|29294.27
06:51:37|29294.27
06:51:38|29294.27
06:51:39|29294.27
06:51:40|29294.27
06:51:41|29293.4
06:51:42|29293.4
06:51:43|29293.39
06:51:44|29291.49
06:51:44|29291.49
06:51:46|29290.76
06:51:46|29290.76
06:51:48|29290.76
06:51:49|29290.76
06:51:51|29290.76
06:51:52|29296.48
06:51:53|29296.48
06:51:54|29296.48
06:51:55|29296.48
06:51:57|29296.48
06:51:58|29296.48
06:51:59|29296.48
06:52:00|29296.48
06:52:01|29303.38
06:52:02|29303.38
06:52:03|29303.38
06:52:04|29303.38
06:52:05|29303.38
06:52:06|29303.38
06:52:07|29303.38
06:52:08|29303.38
06:52:09|29303.38
06:52:10|29303.38
06:52:11|29303.38
06:52:12|29303.38
06:52:13|29303.78
06:52:14|29303.78
06:52:15|29307.36
06:52:16|29307.36
06:52:17|29307.36
06:52:18|29307.36
06:52:19|29307.36
06:52:19|29307.36
06:52:21|29306.88
06:52:22|29306.88
06:52:23|29304.82
06:52:24|29296.43
06:52:25|29296.43
06:52:26|29296.43
06:52:27|29298.86
06:52:27|29298.86
06:52:29|29297.83
06:52:30|29297.83
06:52:30|29297.83
06:52:32|29297.83
06:52:33|29297.83
06:52:33|29297.83
06:52:34|29299.63
06:52:36|29299.63
06:52:37|29299.63
06:52:38|29297.87
06:52:39|29297.87
06:52:40|29297.87
06:52:41|29297.87
06:52:42|29302.32
06:52:43|29307.47
06:52:44|29307.47
06:52:45|29307.47
06:52:46|29307.47
06:52:47|29307.47
06:52:48|29307.47
06:52:49|29307.47
06:52:50|29307.47
06:52:52|29307.47
06:52:53|29308.51
06:52:55|29307.58
06:52:56|29307.58
06:52:57|29307.58
06:52:58|29307.45
06:52:59|29307.46
06:53:00|29307.46
06:53:02|29307.46
06:53:02|29307.46
06:53:04|29307.46
06:53:05|29307.46
06:53:05|29307.46
06:53:07|29307.46
06:53:07|29307.46
06:53:09|29307.46
06:53:10|29307.58
06:53:10|29307.58
06:53:11|29307.58
06:53:12|29307.58
06:53:14|29307.58
06:53:14|29307.58
06:53:15|29307.58
06:53:17|29307.58
06:53:17|29307.58
06:53:18|29307.58
06:53:19|29307.58
06:53:20|29304.49
06:53:21|29302.8
06:53:23|29302.8
06:53:23|29296.65
06:53:24|29296.65
06:53:27|29296.65
06:53:28|29296.65
06:53:29|29296.65
06:53:29|29296.65
06:53:31|29296.65
06:53:32|29296.65
06:53:33|29296.65
06:53:33|29296.65
06:53:34|29296.65
06:53:36|29296.65
06:53:37|29296.65
06:53:38|29296.65
06:53:39|29296.65
06:53:40|29296.65
06:53:41|29296.65
06:53:42|29296.65
06:53:43|29296.65
06:53:43|29296.65
06:53:46|29295.81
06:53:46|29295.81
06:53:47|29295.81
06:53:49|29295.81
06:53:50|29295.81
06:53:51|29295.81
06:53:53|29295.81
06:53:54|29295.81
06:53:55|29295.78
06:53:56|29295.44
06:53:58|29295.44
06:53:58|29295.44
06:54:00|29295.44
06:54:01|29293.58
06:54:02|29293.58
06:54:03|29293.58
06:54:04|29293.58
06:54:05|29293.58
06:54:06|29293.58
06:54:07|29293.58
06:54:08|29293.58
06:54:09|29293.58
06:54:10|29293.58
06:54:11|29293.58
06:54:12|29293.58
06:54:13|29293.58
06:54:15|29293.58
06:54:15|29293.58
06:54:17|29293.58
06:54:18|29293.58
06:54:20|29293.35
06:54:20|29293.35
06:54:21|29293.35
06:54:22|29293.35
06:54:23|29294.12
06:54:24|29296.3
06:54:25|29296.3
06:54:26|29296.3
06:54:27|29296.3
06:54:28|29296.3
06:54:29|29296.3
06:54:30|29296.3
06:54:31|29296.3
06:54:32|29296.3
06:54:33|29296.3
06:54:34|29296.3
06:54:35|29296.3
06:54:36|29296.3
06:54:37|29296.3
06:54:38|29296.3
06:54:39|29296.3
06:54:40|29296.3
06:54:41|29296.3
06:54:42|29296.3
06:54:43|29296.3
06:54:44|29296.3
06:54:45|29296.3
06:54:46|29296.3
06:54:47|29296.3
06:54:48|29298.83
06:54:49|29298.83
06:54:50|29298.83
06:54:52|29296.43
06:54:54|29296.75
06:54:55|29296.75
06:54:56|29296.75
06:54:57|29296.75
06:54:58|29296.75
06:55:00|29296.75
06:55:00|29296.75
06:55:02|29296.75
06:55:04|29296.75
06:55:04|29296.75
06:55:05|29296.75
06:55:06|29296.32
06:55:07|29296.32
06:55:08|29296.32
06:55:09|29296.32
06:55:10|29296.32
06:55:11|29296.32
06:55:12|29296.32
06:55:14|29296.32
06:55:15|29296.45
06:55:15|29296.45
06:55:17|29296.45
06:55:18|29296.45
06:55:19|29296.45
06:55:20|29296.45
06:55:21|29296.45
06:55:22|29282.22
06:55:24|29283.37
06:55:25|29283.37
06:55:26|29280.
06:55:27|29280.
06:55:27|29280.
06:55:29|29272.33
06:55:29|29272.33
06:55:31|29272.33
06:55:32|29272.33
06:55:33|29272.33
06:55:34|29272.33
06:55:36|29277.45
06:55:36|29277.45
06:55:38|29277.45
06:55:38|29277.45
06:55:40|29277.45
06:55:40|29288.42
06:55:41|29294.06
06:55:42|29292.6
06:55:43|29292.6
06:55:44|29292.6
06:55:45|29292.6
06:55:46|29292.6
06:55:47|29292.6
06:55:48|29292.6
06:55:49|29292.6
06:55:50|29292.36
06:55:52|29292.36
06:55:53|29292.36
06:55:54|29292.36
06:55:56|29295.59
06:55:58|29295.59
06:56:00|29295.59
06:56:00|29295.59
06:56:01|29289.82
06:56:03|29285.01
06:56:04|29287.95
06:56:06|29287.95
06:56:06|29287.95
06:56:07|29287.95
06:56:08|29296.09
06:56:09|29296.09
06:56:10|29296.09
06:56:11|29296.09
06:56:12|29296.09
06:56:13|29296.09
06:56:14|29296.09
06:56:15|29296.09
06:56:16|29296.09
06:56:17|29296.09
06:56:18|29296.09
06:56:19|29296.09
06:56:20|29296.09
06:56:21|29296.09
06:56:22|29296.09
06:56:23|29296.09
06:56:24|29296.09
06:56:25|29296.09
06:56:26|29299.87
06:56:28|29299.87
06:56:29|29303.78
06:56:30|29303.78
06:56:30|29303.78
06:56:32|29303.78
06:56:33|29303.78
06:56:34|29303.78
06:56:34|29303.78
06:56:36|29303.78
06:56:37|29303.78
06:56:38|29302.16
06:56:39|29302.16
06:56:40|29302.16
06:56:42|29302.16
06:56:42|29302.16
06:56:43|29302.16
06:56:44|29302.16
06:56:45|29302.16
06:56:46|29302.16
06:56:47|29302.16
06:56:48|29302.16
06:56:49|29302.16
06:56:50|29302.16
06:56:51|29302.16
06:56:52|29302.16
06:56:54|29302.16
06:56:56|29302.16
06:56:56|29302.16
06:56:57|29302.16
06:56:58|29302.16
06:56:59|29302.16
06:57:00|29302.16
06:57:01|29302.16
06:57:03|29302.16
06:57:04|29302.16
06:57:05|29302.16
06:57:06|29302.16
06:57:07|29302.16
06:57:08|29302.16
06:57:09|29302.16
06:57:10|29302.16
06:57:11|29302.16
06:57:12|29302.16
06:57:13|29302.16
06:57:14|29302.16
06:57:15|29302.16
06:57:16|29302.16
06:57:17|29302.16
06:57:18|29302.16
06:57:20|29302.16
06:57:21|29302.16
06:57:22|29302.16
06:57:23|29302.16
06:57:24|29302.16
06:57:24|29302.16
06:57:25|29302.16
06:57:26|29302.16
06:57:27|29302.16
06:57:29|29302.16
06:57:29|29302.16
06:57:31|29302.16
06:57:31|29302.16
06:57:32|29302.16
06:57:34|29302.16
06:57:34|29302.16
06:57:36|29302.16
06:57:37|29302.16
06:57:37|29302.16
06:57:39|29302.16
06:57:40|29302.16
06:57:40|29302.16
06:57:41|29302.16
06:57:43|29306.64
06:57:43|29306.64
06:57:45|29308.7
06:57:46|29308.7
06:57:47|29308.7
06:57:48|29308.7
06:57:49|29308.7
06:57:50|29308.7
06:57:51|29308.7
06:57:52|29308.7
06:57:53|29308.7
06:57:54|29308.7
06:57:56|29308.7
06:57:57|29308.7
06:57:58|29308.7
06:57:59|29308.7
06:58:00|29302.35
06:58:01|29301.65
06:58:02|29301.65
06:58:03|29301.65
06:58:05|29301.65
06:58:06|29301.65
06:58:07|29301.65
06:58:08|29301.65
06:58:10|29301.65
06:58:10|29301.65
06:58:12|29301.65
06:58:12|29301.65
06:58:14|29301.65
06:58:14|29301.65
06:58:15|29301.65
06:58:17|29301.65
06:58:18|29301.65
06:58:19|29301.65
06:58:20|29301.65
06:58:21|29301.65
06:58:22|29301.65
06:58:23|29301.65
06:58:24|29301.65
06:58:25|29301.31
06:58:26|29301.31
06:58:27|29301.31
06:58:28|29301.31
06:58:29|29301.31
06:58:30|29301.31
06:58:31|29301.3
06:58:32|29301.3
06:58:33|29301.3
06:58:34|29301.3
06:58:35|29301.3
06:58:36|29301.3
06:58:37|29301.3
06:58:38|29301.3
06:58:39|29301.3
06:58:40|29301.3
06:58:41|29301.32
06:58:42|29301.32
06:58:43|29301.32
06:58:44|29301.32
06:58:45|29301.32
06:58:46|29301.32
06:58:47|29301.32
06:58:49|29301.32
06:58:49|29301.32
06:58:50|29301.32
06:58:51|29301.32
06:58:52|29301.32
06:58:53|29301.32
06:58:54|29301.32
06:58:56|29301.32
06:58:57|29301.32
06:58:59|29301.32
06:58:59|29301.32
06:59:00|29301.32
06:59:02|29301.32
06:59:03|29301.32
06:59:04|29301.32
06:59:05|29303.97
06:59:06|29303.97
06:59:07|29303.97
06:59:08|29303.97
06:59:09|29303.97
06:59:10|29303.97
06:59:12|29303.97
06:59:12|29303.97
06:59:13|29303.97
06:59:14|29303.97
06:59:15|29303.97
06:59:16|29304.7
06:59:18|29304.7
06:59:18|29305.89
06:59:19|29305.89
06:59:21|29301.32
06:59:22|29301.32
06:59:23|29301.32
06:59:24|29301.32
06:59:25|29301.32
06:59:25|29301.32
06:59:27|29301.32
06:59:28|29301.32
06:59:29|29301.32
06:59:30|29303.97
06:59:31|29303.97
06:59:32|29303.97
06:59:33|29303.97
06:59:34|29303.97
06:59:35|29303.97
06:59:37|29303.97
06:59:37|29303.97
06:59:38|29303.97
06:59:39|29303.97
06:59:40|29303.97
06:59:41|29303.97
06:59:42|29303.97
06:59:43|29303.97
06:59:44|29303.97
06:59:45|29303.97
06:59:46|29303.97
06:59:47|29303.97
06:59:48|29303.97
06:59:49|29303.97
06:59:50|29303.97
06:59:51|29303.97
06:59:52|29303.97
06:59:53|29305.36
06:59:54|29305.36
06:59:56|29305.36
06:59:56|29305.36
06:59:58|29306.77
07:00:00|29306.77
07:00:00|29306.77
07:00:01|29310.46
07:00:02|29310.46
07:00:04|29301.32
07:00:06|29301.32
07:00:06|29301.32
07:00:07|29301.32
07:00:08|29301.32
07:00:09|29301.32
07:00:10|29301.32
07:00:11|29301.32
07:00:12|29301.32
07:00:14|29301.32
07:00:15|29301.32
07:00:16|29301.32
07:00:17|29301.32
07:00:18|29301.32
07:00:19|29304.33
07:00:20|29304.33
07:00:21|29304.33
07:00:22|29304.33
07:00:23|29304.33
07:00:24|29304.33
07:00:25|29304.33
07:00:27|29304.33
07:00:27|29304.33
07:00:28|29304.33
07:00:29|29304.33
07:00:30|29303.8
07:00:31|29303.8
07:00:32|29303.8
07:00:33|29303.8
07:00:34|29303.8
07:00:35|29303.8
07:00:36|29303.8
07:00:37|29303.8
07:00:38|29304.33
07:00:39|29304.33
07:00:40|29304.33
07:00:41|29304.33
07:00:42|29304.33
07:00:43|29304.33
07:00:44|29304.33
07:00:45|29304.33
07:00:46|29304.33
07:00:47|29304.33
07:00:48|29309.8
07:00:49|29309.8
07:00:50|29309.78
07:00:51|29309.78
07:00:52|29310.
07:00:53|29310.
07:00:54|29310.
07:00:55|29310.
07:00:57|29311.53
07:00:59|29311.53
07:00:59|29311.53
07:01:00|29311.53
07:01:02|29311.53
07:01:03|29311.53
07:01:04|29311.53
07:01:05|29311.53
07:01:06|29317.78
07:01:06|29317.78
07:01:08|29317.78
07:01:09|29317.78
07:01:10|29317.78
07:01:11|29317.78
07:01:12|29317.78
07:01:14|29317.77
07:01:14|29317.77
07:01:15|29320.2
07:01:16|29320.2
07:01:17|29320.2
07:01:18|29320.2
07:01:19|29322.9
07:01:20|29322.9
07:01:21|29322.9
07:01:22|29322.9
07:01:23|29325.25
07:01:24|29325.25
07:01:25|29325.25
07:01:26|29325.25
07:01:27|29325.25
07:01:28|29325.25
07:01:29|29325.31
07:01:30|29325.31
07:01:31|29325.31
07:01:32|29325.31
07:01:33|29325.31
07:01:34|29325.31
07:01:35|29325.31
07:01:36|29325.31
07:01:37|29325.31
07:01:38|29325.31
07:01:39|29325.31
07:01:40|29325.31
07:01:41|29323.99
07:01:42|29323.99
07:01:43|29323.99
07:01:44|29323.99
07:01:45|29323.99
07:01:46|29323.99
07:01:47|29323.99
07:01:48|29323.99
07:01:49|29318.48
07:01:50|29318.48
07:01:51|29318.48
07:01:52|29318.48
07:01:53|29318.48
07:01:54|29318.48
07:01:55|29318.48
07:01:56|29318.48
07:01:58|29318.24
07:02:00|29318.24
07:02:01|29318.24
07:02:02|29320.16
07:02:04|29318.23
07:02:05|29318.23
07:02:07|29319.72
07:02:07|29319.72
07:02:08|29310.88
07:02:09|29314.94
07:02:10|29314.94
07:02:11|29314.94
07:02:12|29314.94
07:02:13|29314.94
07:02:14|29314.94
07:02:15|29314.94
07:02:17|29314.94
07:02:17|29311.89
07:02:18|29311.89
07:02:19|29311.89
07:02:20|29311.89
07:02:21|29311.89
07:02:22|29311.89
07:02:23|29311.89
07:02:24|29311.89
07:02:25|29311.89
07:02:26|29307.25
07:02:27|29304.65
07:02:28|29304.64
07:02:29|29304.64
07:02:30|29304.64
07:02:31|29304.64
07:02:32|29304.31
07:02:33|29304.31
07:02:34|29304.31
07:02:35|29304.31
07:02:36|29301.3
07:02:37|29301.3
07:02:38|29301.3
07:02:39|29301.3
07:02:40|29301.3
07:02:41|29298.74
07:02:42|29298.74
07:02:43|29298.74
07:02:44|29298.74
07:02:45|29298.73
07:02:46|29298.69
07:02:47|29298.69
07:02:48|29298.88
07:02:49|29298.37
07:02:50|29298.37
07:02:51|29298.37
07:02:52|29298.37
07:02:53|29298.37
07:02:54|29298.88
07:02:55|29298.88
07:02:56|29298.88
07:02:57|29298.88
07:02:58|29298.88
07:03:00|29298.88
07:03:02|29304.5
07:03:03|29304.5
07:03:04|29304.5
07:03:06|29304.5
07:03:07|29304.5
07:03:08|29304.5
07:03:09|29304.5
07:03:09|29304.5
07:03:11|29304.5
07:03:11|29304.5
07:03:12|29304.5
07:03:14|29304.5
07:03:14|29304.5
07:03:16|29304.5
07:03:17|29304.5
07:03:17|29304.5
07:03:19|29304.5
07:03:20|29304.5
07:03:21|29301.75
07:03:22|29301.75
07:03:23|29301.75
07:03:24|29301.65
07:03:25|29301.65
07:03:26|29301.65
07:03:27|29301.65
07:03:28|29301.65
07:03:29|29301.65
07:03:30|29301.65
07:03:31|29301.65
07:03:32|29301.65
07:03:33|29301.65
07:03:34|29296.8
07:03:35|29296.8
07:03:36|29296.8
07:03:37|29296.8
07:03:38|29296.8
07:03:39|29296.8
07:03:40|29296.8
07:03:41|29296.8
07:03:42|29296.8
07:03:43|29301.58
07:03:44|29304.56
07:03:45|29305.94
07:03:46|29305.94
07:03:47|29305.94
07:03:48|29305.94
07:03:49|29305.94
07:03:50|29305.94
07:03:51|29305.94
07:03:52|29305.94
07:03:53|29305.94
07:03:54|29305.94
07:03:55|29305.11
07:03:56|29305.11
07:03:57|29305.11
07:03:58|29305.11
07:04:00|29305.11
07:04:00|29305.11
07:04:01|29305.11
07:04:02|29305.11
07:04:04|29305.11
07:04:05|29305.11
07:04:06|29305.11
07:04:07|29305.11
07:04:08|29305.11
07:04:10|29305.11
07:04:11|29305.11
07:04:12|29305.11
07:04:13|29305.11
07:04:13|29310.53
07:04:15|29310.53
07:04:16|29307.6
07:04:17|29307.6
07:04:18|29306.72
07:04:19|29306.72
07:04:19|29306.72
07:04:21|29306.72
07:04:22|29306.72
07:04:23|29306.72
07:04:24|29306.72
07:04:25|29306.72
07:04:26|29306.72
07:04:27|29306.72
07:04:28|29306.72
07:04:29|29306.72
07:04:30|29306.72
07:04:31|29306.72
07:04:32|29306.72
07:04:33|29306.72
07:04:34|29306.72
07:04:36|29306.72
07:04:36|29306.72
07:04:37|29306.72
07:04:38|29306.72
07:04:39|29306.72
07:04:41|29306.72
07:04:42|29306.71
07:04:42|29306.71
07:04:44|29306.71
07:04:45|29306.71
07:04:46|29302.31
07:04:47|29302.31
07:04:48|29303.07
07:04:49|29303.01
07:04:50|29303.01
07:04:50|29303.01
07:04:52|29303.01
07:04:53|29303.01
07:04:54|29303.07
07:04:55|29303.07
07:04:56|29303.07
07:04:57|29303.07
07:04:58|29303.07
07:04:59|29303.07
07:05:01|29303.07
07:05:01|29303.07
07:05:02|29303.07
07:05:03|29303.07
07:05:04|29303.07
07:05:05|29303.07
07:05:06|29303.07
07:05:07|29303.07
07:05:09|29303.07
07:05:11|29303.07
07:05:11|29303.07
07:05:12|29303.07
07:05:14|29303.07
07:05:15|29303.07
07:05:16|29303.07
07:05:17|29303.07
07:05:18|29303.07
07:05:19|29303.07
07:05:20|29303.07
07:05:20|29303.07
07:05:22|29297.47
07:05:23|29293.53
07:05:24|29292.47
07:05:26|29292.46
07:05:26|29292.46
07:05:27|29292.46
07:05:28|29292.46
07:05:29|29292.46
07:05:30|29292.46
07:05:31|29289.02
07:05:32|29289.02
07:05:33|29288.06
07:05:34|29288.06
07:05:35|29288.06
07:05:36|29288.06
07:05:37|29284.92
07:05:38|29284.92
07:05:39|29284.92
07:05:40|29284.92
07:05:41|29284.92
07:05:42|29280.01
07:05:43|29280.01
07:05:44|29280.01
07:05:45|29283.65
07:05:46|29283.65
07:05:47|29283.65
07:05:48|29283.65
07:05:49|29283.65
07:05:50|29288.01
07:05:51|29288.01
07:05:52|29288.01
07:05:53|29288.01
07:05:54|29288.01
07:05:55|29288.01
07:05:56|29288.01
07:05:57|29282.37
07:05:58|29281.93
07:06:00|29281.93
07:06:01|29281.93
07:06:03|29283.13
07:06:03|29293.56
07:06:05|29301.02
07:06:06|29305.69
07:06:07|29305.7
07:06:08|29305.73
07:06:09|29305.73
07:06:11|29304.39
07:06:12|29304.39
07:06:13|29304.71
07:06:14|29304.71
07:06:15|29304.71
07:06:16|29304.71
07:06:16|29304.15
07:06:18|29304.15
07:06:19|29304.15
07:06:20|29304.15
07:06:21|29304.15
07:06:22|29304.15
07:06:23|29304.15
07:06:24|29302.94
07:06:26|29302.94
07:06:26|29302.94
07:06:27|29302.94
07:06:28|29302.94
07:06:29|29302.94
07:06:30|29302.94
07:06:31|29302.94
07:06:32|29290.34
07:06:33|29294.89
07:06:34|29294.89
07:06:35|29302.71
07:06:36|29304.58
07:06:37|29312.17
07:06:38|29318.01
07:06:39|29318.01
07:06:40|29319.22
07:06:41|29319.22
07:06:42|29316.99
07:06:43|29316.99
07:06:44|29316.99
07:06:45|29316.99
07:06:47|29316.99
07:06:48|29316.99
07:06:49|29316.99
07:06:50|29316.99
07:06:51|29316.99
07:06:52|29316.99
07:06:53|29316.99
07:06:54|29316.99
07:06:55|29314.78
07:06:56|29314.78
07:06:56|29314.78
07:06:58|29314.78
07:06:59|29314.78
07:07:00|29314.78
07:07:01|29314.78
07:07:02|29314.77
07:07:04|29314.77
07:07:05|29314.77
07:07:06|29314.77
07:07:08|29314.77
07:07:08|29314.77
07:07:09|29314.77
07:07:10|29314.77
07:07:11|29314.77
07:07:12|29314.78
07:07:13|29312.67
07:07:14|29312.67
07:07:15|29315.62
07:07:16|29315.62
07:07:17|29315.62
07:07:18|29315.62
07:07:19|29315.62
07:07:21|29316.38
07:07:22|29316.38
07:07:23|29323.7
07:07:25|29323.7
07:07:25|29323.7
07:07:26|29323.7
07:07:27|29323.7
07:07:28|29323.7
07:07:29|29323.7
07:07:30|29323.7
07:07:31|29323.7
07:07:32|29323.7
07:07:33|29323.7
07:07:34|29323.7
07:07:35|29323.7
07:07:36|29323.7
07:07:38|29323.7
07:07:38|29323.7
07:07:39|29323.71
07:07:40|29325.42
07:07:41|29325.42
07:07:42|29325.42
07:07:43|29325.42
07:07:44|29325.42
07:07:45|29325.42
07:07:46|29325.42
07:07:47|29325.42
07:07:49|29325.42
07:07:50|29325.42
07:07:51|29325.42
07:07:53|29325.42
07:07:53|29325.42
07:07:54|29325.42
07:07:55|29325.84
07:07:57|29325.84
07:07:58|29325.84
07:07:59|29323.37
07:07:59|29323.37
07:08:00|29323.37
07:08:02|29323.37
07:08:04|29323.37
07:08:04|29328.29
07:08:06|29328.29
07:08:07|29328.29
07:08:08|29328.29
07:08:08|29328.29
07:08:10|29328.29
07:08:11|29328.29
07:08:12|29328.29
07:08:13|29328.29
07:08:14|29328.29
07:08:15|29328.29
07:08:16|29330.27
07:08:17|29330.27
07:08:18|29330.42
07:08:19|29337.45
07:08:20|29337.45
07:08:21|29337.45
07:08:22|29337.45
07:08:23|29337.45
07:08:24|29337.45
07:08:25|29337.45
07:08:26|29336.39
07:08:27|29340.
07:08:28|29340.
07:08:29|29340.
07:08:31|29340.
07:08:31|29340.
07:08:33|29340.
07:08:34|29340.
07:08:35|29340.
07:08:36|29340.
07:08:37|29340.
07:08:38|29340.
07:08:39|29340.
07:08:40|29340.
07:08:41|29340.
07:08:42|29340.
07:08:43|29340.
07:08:44|29340.
07:08:45|29329.03
07:08:46|29329.03
07:08:47|29329.03
07:08:49|29329.03
07:08:49|29329.03
07:08:51|29329.03
07:08:52|29329.03
07:08:53|29329.03
07:08:54|29329.03
07:08:55|29329.03
07:08:56|29329.03
07:08:57|29329.03
07:08:58|29329.03
07:08:59|29337.86
07:09:00|29343.48
07:09:01|29343.48
07:09:02|29343.48
07:09:03|29346.84
07:09:05|29346.84
07:09:06|29346.84
07:09:08|29346.84
07:09:08|29346.84
07:09:10|29346.3
07:09:11|29346.3
07:09:11|29346.3
07:09:13|29346.3
07:09:14|29349.1
07:09:15|29349.1
07:09:16|29346.71
07:09:17|29346.71
07:09:17|29346.71
07:09:19|29346.71
07:09:21|29339.8
07:09:22|29339.8
07:09:22|29339.9
07:09:23|29339.9
07:09:24|29339.9
07:09:26|29339.9
07:09:26|29339.9
07:09:27|29339.9
07:09:29|29339.9
07:09:30|29339.9
07:09:31|29330.27
07:09:32|29328.12
07:09:33|29328.12
07:09:34|29328.12
07:09:35|29328.2
07:09:36|29328.2
07:09:37|29328.2
07:09:38|29328.2
07:09:39|29328.2
07:09:40|29328.2
07:09:41|29328.2
07:09:42|29328.15
07:09:43|29328.15
07:09:44|29328.15
07:09:45|29328.15
07:09:46|29325.98
07:09:47|29323.3
07:09:48|29323.3
07:09:49|29323.3
07:09:50|29323.3
07:09:51|29323.3
07:09:52|29323.3
07:09:53|29323.3
07:09:54|29323.3
07:09:55|29323.3
07:09:56|29323.3
07:09:57|29323.3
07:09:58|29323.3
07:09:59|29323.3
07:10:00|29323.29
07:10:01|29323.29
07:10:02|29323.29
07:10:03|29323.29
07:10:04|29323.29
07:10:06|29323.29
07:10:07|29323.29
07:10:08|29323.29
07:10:08|29323.29
07:10:09|29323.29
07:10:11|29323.29
07:10:11|29323.29
07:10:13|29323.29
07:10:14|29323.29
07:10:15|29323.29
07:10:16|29323.29
07:10:16|29323.29
07:10:18|29323.29
07:10:18|29323.29
07:10:19|29323.29
07:10:21|29323.29
07:10:22|29323.29
07:10:23|29323.29
07:10:23|29323.29
07:10:25|29328.03
07:10:25|29328.03
07:10:27|29328.03
07:10:28|29328.03
07:10:29|29328.03
07:10:30|29328.03
07:10:31|29328.03
07:10:32|29328.03
07:10:33|29328.03
07:10:34|29328.03
07:10:35|29328.03
07:10:36|29327.8
07:10:37|29327.8
07:10:39|29327.8
07:10:39|29327.8
07:10:40|29327.8
07:10:41|29327.8
07:10:42|29327.8
07:10:43|29327.8
07:10:44|29327.8
07:10:45|29327.8
07:10:46|29326.68
07:10:47|29326.68
07:10:48|29326.68
07:10:49|29326.68
07:10:50|29326.68
07:10:51|29326.68
07:10:52|29326.68
07:10:53|29326.68
07:10:54|29326.68
07:10:55|29326.68
07:10:56|29326.68
07:10:57|29330.47
07:10:58|29330.47
07:10:59|29330.47
07:11:00|29330.47
07:11:01|29334.01
07:11:02|29334.01
07:11:03|29334.01
07:11:04|29334.01
07:11:06|29334.01
07:11:08|29332.69
07:11:09|29332.69
07:11:11|29332.69
07:11:11|29332.69
07:11:14|29331.98
07:11:14|29336.2
07:11:15|29336.2
07:11:16|29333.45
07:11:17|29333.45
07:11:18|29333.44
07:11:19|29333.44
07:11:20|29333.44
07:11:21|29333.44
07:11:22|29333.44
07:11:23|29333.44
07:11:24|29331.07
07:11:25|29331.07
07:11:26|29331.07
07:11:28|29331.07
07:11:29|29331.07
07:11:30|29331.07
07:11:31|29331.07
07:11:32|29331.07
07:11:33|29331.26
07:11:34|29331.26
07:11:35|29331.26
07:11:36|29331.26
07:11:38|29331.39
07:11:38|29339.36
07:11:39|29339.36
07:11:40|29339.36
07:11:41|29339.36
07:11:42|29339.36
07:11:43|29339.36
07:11:44|29339.36
07:11:45|29339.36
07:11:46|29339.36
07:11:47|29339.36
07:11:48|29339.36
07:11:49|29339.36
07:11:50|29335.33
07:11:51|29335.33
07:11:52|29335.33
07:11:54|29335.33
07:11:55|29335.33
07:11:56|29336.49
07:11:57|29336.49
07:11:57|29340.
07:11:59|29340.
07:12:00|29340.
07:12:01|29340.
07:12:02|29340.
07:12:02|29340.
07:12:04|29340.
07:12:05|29340.
07:12:06|29340.
07:12:08|29340.
07:12:09|29340.
07:12:10|29340.
07:12:11|29340.
07:12:12|29340.
07:12:13|29340.
07:12:14|29340.
07:12:15|29340.
07:12:16|29340.
07:12:17|29340.
07:12:18|29340.
07:12:19|29340.
07:12:21|29337.87
07:12:22|29337.87
07:12:23|29337.87
07:12:24|29337.87
07:12:25|29337.87
07:12:26|29337.87
07:12:27|29337.87
07:12:28|29337.87
07:12:29|29337.87
07:12:30|29337.87
07:12:31|29342.57
07:12:32|29342.57
07:12:33|29342.57
07:12:34|29342.57
07:12:35|29341.62
07:12:37|29341.62
07:12:37|29341.62
07:12:38|29341.62
07:12:39|29341.62
07:12:41|29341.62
07:12:41|29341.62
07:12:42|29341.62
07:12:43|29341.62
07:12:44|29341.62
07:12:45|29341.62
07:12:46|29341.62
07:12:47|29341.62
07:12:48|29341.62
07:12:49|29341.62
07:12:50|29341.62
07:12:51|29341.62
07:12:52|29341.62
07:12:53|29341.62
07:12:54|29341.62
07:12:55|29341.62
07:12:56|29341.62
07:12:57|29341.62
07:12:58|29341.62
07:12:59|29341.62
07:13:00|29345.52
07:13:01|29345.52
07:13:02|29345.52
07:13:03|29345.52
07:13:04|29345.52
07:13:06|29345.52
07:13:06|29345.52
07:13:08|29349.12
07:13:09|29349.12
07:13:10|29349.12
07:13:12|29349.12
07:13:12|29349.12
07:13:14|29349.12
07:13:16|29349.12
07:13:17|29350.76
07:13:18|29357.45
07:13:19|29357.45
07:13:20|29358.47
07:13:21|29358.47
07:13:22|29358.47
07:13:23|29358.92
07:13:24|29360.
07:13:25|29365.69
07:13:26|29365.69
07:13:28|29370.34
07:13:28|29379.41
07:13:29|29379.41
07:13:30|29376.28
07:13:31|29376.28
07:13:32|29370.38
07:13:33|29370.38
07:13:34|29370.38
07:13:35|29370.38
07:13:36|29370.38
07:13:37|29370.38
07:13:38|29370.38
07:13:39|29370.38
07:13:40|29371.93
07:13:41|29370.34
07:13:42|29370.34
07:13:43|29371.84
07:13:44|29371.84
07:13:45|29371.84
07:13:46|29371.84
07:13:47|29371.84
07:13:49|29371.84
07:13:50|29372.88
07:13:51|29372.88
07:13:52|29372.88
07:13:53|29372.88
07:13:53|29372.88
07:13:55|29372.88
07:13:57|29372.88
07:13:57|29372.88
07:13:58|29372.88
07:13:59|29372.88
07:14:01|29372.88
07:14:01|29372.88
07:14:02|29372.88
07:14:04|29372.88
07:14:05|29372.88
07:14:05|29375.36
07:14:07|29375.36
07:14:07|29375.36
07:14:10|29380.
07:14:10|29380.
07:14:12|29380.
07:14:14|29380.17
07:14:15|29379.74
07:14:16|29379.74
07:14:17|29379.74
07:14:18|29379.74
07:14:19|29380.18
07:14:20|29380.18
07:14:22|29381.12
07:14:22|29381.12
07:14:23|29381.12
07:14:24|29381.12
07:14:26|29381.12
07:14:27|29381.12
07:14:28|29381.12
07:14:29|29381.12
07:14:30|29381.12
07:14:31|29383.78
07:14:32|29383.78
07:14:33|29383.78
07:14:34|29383.78
07:14:35|29383.78
07:14:35|29383.78
07:14:37|29383.78
07:14:38|29383.78
07:14:40|29383.78
07:14:40|29383.78
07:14:41|29383.78
07:14:42|29385.67
07:14:43|29384.51
07:14:44|29384.51
07:14:45|29384.51
07:14:46|29382.72
07:14:48|29385.15
07:14:49|29384.46
07:14:50|29385.68
07:14:51|29385.68
07:14:51|29385.68
07:14:53|29385.68
07:14:54|29385.68
07:14:55|29385.68
07:14:56|29385.68
07:14:57|29385.68
07:14:58|29370.37
07:14:58|29370.37
07:15:00|29370.37
07:15:01|29373.38
07:15:02|29373.38
07:15:03|29378.03
07:15:04|29383.98
07:15:05|29383.98
07:15:06|29383.98
07:15:06|29383.98
07:15:08|29383.98
07:15:09|29383.98
07:15:11|29387.48
07:15:11|29387.48
07:15:13|29387.48
07:15:14|29387.48
07:15:15|29387.48
07:15:15|29381.83
07:15:17|29381.83
07:15:18|29381.83
07:15:19|29381.83
07:15:20|29381.83
07:15:21|29381.83
07:15:23|29381.83
07:15:23|29381.83
07:15:24|29381.83
07:15:25|29381.83
07:15:26|29381.83
07:15:27|29381.83
07:15:28|29381.83
07:15:29|29381.83
07:15:30|29381.83
07:15:31|29381.83
07:15:32|29381.83
07:15:33|29381.83
07:15:35|29381.83
07:15:36|29381.83
07:15:37|29381.83
07:15:38|29381.83
07:15:38|29381.83
07:15:40|29381.83
07:15:41|29381.83
07:15:41|29381.83
07:15:43|29381.83
07:15:44|29381.83
07:15:45|29381.83
07:15:45|29381.83
07:15:46|29381.83
07:15:48|29381.83
07:15:49|29381.83
07:15:49|29381.83
07:15:51|29381.83
07:15:52|29381.33
07:15:53|29381.33
07:15:54|29381.33
07:15:55|29381.33
07:15:56|29381.33
07:15:57|29381.33
07:15:57|29381.33
07:16:00|29390.06
07:16:00|29390.06
07:16:01|29393.43
07:16:02|29398.21
07:16:03|29397.29
07:16:04|29397.29
07:16:05|29409.06
07:16:06|29395.27
07:16:07|29395.27
07:16:08|29395.27
07:16:09|29395.27
07:16:11|29395.27
07:16:13|29395.27
07:16:14|29395.27
07:16:14|29395.27
07:16:16|29395.27
07:16:17|29395.27
07:16:18|29395.27
07:16:19|29395.27
07:16:20|29395.27
07:16:21|29395.27
07:16:22|29395.27
07:16:23|29395.27
07:16:24|29386.76
07:16:25|29386.76
07:16:26|29386.76
07:16:27|29386.76
07:16:27|29386.76
07:16:29|29386.76
07:16:31|29386.76
07:16:31|29386.76
07:16:33|29386.76
07:16:33|29386.76
07:16:34|29386.76
07:16:35|29386.76
07:16:36|29386.76
07:16:38|29382.05
07:16:39|29381.87
07:16:41|29381.83
07:16:41|29381.83
07:16:42|29381.83
07:16:43|29381.83
07:16:44|29381.83
07:16:45|29381.83
07:16:46|29381.83
07:16:47|29377.42
07:16:48|29377.42
07:16:49|29377.42
07:16:50|29377.42
07:16:51|29377.42
07:16:52|29377.42
07:16:53|29380.45
07:16:54|29380.45
07:16:55|29380.45
07:16:56|29380.45
07:16:58|29380.45
07:16:59|29380.45
07:16:59|29380.45
07:17:01|29380.45
07:17:02|29380.45
07:17:03|29380.45
07:17:04|29380.45
07:17:05|29375.01
07:17:05|29375.01
07:17:06|29375.01
07:17:09|29375.53
07:17:09|29368.03
07:17:10|29368.03
07:17:11|29368.03
07:17:13|29368.03
07:17:14|29369.05
07:17:15|29369.05
07:17:16|29369.05
07:17:17|29365.7
07:17:18|29365.7
07:17:19|29365.7
07:17:20|29365.7
07:17:22|29365.7
07:17:23|29365.95
07:17:24|29365.95
07:17:26|29365.93
07:17:26|29365.93
07:17:27|29366.41
07:17:28|29366.41
07:17:29|29366.41
07:17:30|29366.41
07:17:32|29365.69
07:17:33|29365.69
07:17:33|29365.69
07:17:34|29365.69
07:17:36|29365.69
07:17:36|29367.34
07:17:38|29368.09
07:17:39|29368.09
07:17:40|29368.09
07:17:41|29368.09
07:17:42|29368.09
07:17:43|29368.09
07:17:43|29368.09
07:17:44|29368.09
07:17:46|29368.09
07:17:47|29368.09
07:17:48|29368.09
07:17:49|29368.09
07:17:50|29368.09
07:17:51|29368.09
07:17:52|29368.09
07:17:53|29368.09
07:17:54|29368.09
07:17:54|29368.09
07:17:56|29368.09
07:17:57|29368.09
07:17:57|29368.09
07:17:59|29368.09
07:18:00|29368.09
07:18:01|29368.09
07:18:02|29368.09
07:18:03|29368.09
07:18:04|29368.09
07:18:04|29368.09
07:18:05|29368.09
07:18:07|29368.09
07:18:08|29368.09
07:18:09|29368.09
07:18:10|29368.09
07:18:10|29368.09
07:18:12|29368.09
07:18:14|29368.09
07:18:16|29368.09
07:18:17|29368.09
07:18:18|29368.09
07:18:19|29368.09
07:18:20|29368.09
07:18:21|29368.09
07:18:22|29368.09
07:18:23|29368.09
07:18:25|29368.09
07:18:25|29368.09
07:18:26|29368.09
07:18:28|29368.09
07:18:29|29368.09
07:18:30|29368.09
07:18:30|29365.69
07:18:32|29365.69
07:18:33|29364.93
07:18:34|29358.37
07:18:35|29358.48
07:18:35|29357.89
07:18:37|29357.89
07:18:38|29357.89
07:18:39|29357.89
07:18:40|29357.89
07:18:41|29357.89
07:18:43|29355.82
07:18:43|29355.82
07:18:44|29355.82
07:18:45|29355.82
07:18:46|29353.54
07:18:47|29353.54
07:18:48|29353.54
07:18:49|29353.54
07:18:50|29353.54
07:18:51|29353.54
07:18:52|29353.54
07:18:53|29353.54
07:18:54|29353.54
07:18:55|29353.66
07:18:56|29353.66
07:18:57|29354.8
07:18:58|29354.8
07:18:59|29354.8
07:19:00|29355.
07:19:01|29355.
07:19:03|29355.
07:19:04|29355.
07:19:05|29355.
07:19:06|29355.
07:19:07|29355.
07:19:09|29355.
07:19:09|29355.
07:19:10|29355.
07:19:13|29355.
07:19:14|29355.
07:19:16|29355.
07:19:16|29355.
07:19:18|29355.
07:19:18|29355.
07:19:20|29355.
07:19:20|29355.
07:19:22|29355.
07:19:23|29355.
07:19:25|29355.
07:19:25|29355.
07:19:26|29355.
07:19:27|29355.
07:19:29|29355.
07:19:30|29355.
07:19:31|29355.
07:19:32|29355.
07:19:33|29355.
07:19:34|29355.
07:19:35|29355.
07:19:36|29355.
07:19:37|29355.
07:19:38|29355.
07:19:39|29355.
07:19:40|29355.
07:19:41|29355.
07:19:41|29355.
07:19:43|29355.
07:19:44|29355.
07:19:44|29355.
07:19:46|29355.
07:19:46|29355.
07:19:47|29355.58
07:19:49|29355.58
07:19:50|29355.58
07:19:50|29355.58
07:19:52|29355.58
07:19:53|29355.58
07:19:55|29357.42
07:19:55|29357.42
07:19:56|29361.13
07:19:57|29361.13
07:19:58|29361.13
07:19:59|29361.13
07:20:00|29355.94
07:20:01|29355.94
07:20:02|29355.94
07:20:03|29355.94
07:20:04|29352.58
07:20:05|29352.32
07:20:06|29352.32
07:20:07|29352.32
07:20:08|29352.32
07:20:09|29352.32
07:20:11|29356.21
07:20:11|29356.21
07:20:13|29356.21
07:20:14|29356.21
07:20:16|29356.21
07:20:17|29356.21
07:20:18|29356.21
07:20:20|29356.21
07:20:20|29356.21
07:20:21|29352.33
07:20:22|29352.33
07:20:23|29352.33
07:20:25|29352.33
07:20:26|29352.33
07:20:27|29352.33
07:20:27|29352.33
07:20:29|29352.33
07:20:30|29352.33
07:20:30|29352.33
07:20:32|29352.33
07:20:33|29352.33
07:20:34|29352.33
07:20:35|29352.33
07:20:36|29352.33
07:20:37|29352.33
07:20:38|29352.33
07:20:39|29352.33
07:20:40|29352.33
07:20:41|29356.33
07:20:41|29356.33
07:20:42|29356.33
07:20:44|29356.33
07:20:45|29356.33
07:20:46|29356.33
07:20:47|29356.33
07:20:48|29356.33
07:20:49|29356.33
07:20:50|29356.33
07:20:50|29357.13
07:20:52|29357.13
07:20:53|29357.13
07:20:54|29357.13
07:20:55|29357.13
07:20:56|29357.13
07:20:57|29361.17
07:20:58|29366.
07:20:59|29366.
07:21:00|29366.73
07:21:01|29366.73
07:21:02|29367.03
07:21:03|29367.03
07:21:04|29367.03
07:21:05|29367.02
07:21:06|29367.02
07:21:07|29367.02
07:21:08|29367.02
07:21:09|29367.02
07:21:09|29367.02
07:21:11|29367.02
07:21:11|29367.02
07:21:13|29367.02
07:21:14|29367.02
07:21:15|29368.5
07:21:17|29368.5
07:21:17|29368.5
07:21:18|29369.47
07:21:19|29369.47
07:21:21|29369.47
07:21:22|29369.47
07:21:22|29369.47
07:21:24|29369.47
07:21:26|29369.47
07:21:26|29369.47
07:21:28|29369.47
07:21:29|29369.47
07:21:30|29369.47
07:21:31|29373.92
07:21:32|29373.92
07:21:33|29373.92
07:21:34|29373.92
07:21:35|29373.92
07:21:36|29371.13
07:21:37|29356.62
07:21:38|29356.62
07:21:39|29365.09
07:21:39|29365.09
07:21:41|29365.09
07:21:42|29365.09
07:21:43|29365.09
07:21:44|29365.09
07:21:45|29365.09
07:21:46|29365.09
07:21:47|29365.09
07:21:47|29365.09
07:21:48|29365.09
07:21:50|29365.09
07:21:51|29365.68
07:21:51|29365.68
07:21:53|29365.68
07:21:54|29365.68
07:21:54|29365.68
07:21:56|29365.68
07:21:57|29365.68
07:21:58|29365.68
07:21:59|29365.49
07:22:00|29365.49
07:22:00|29365.49
07:22:02|29365.49
07:22:03|29365.49
07:22:04|29365.49
07:22:05|29365.49
07:22:06|29365.49
07:22:07|29365.49
07:22:08|29365.09
07:22:09|29365.09
07:22:10|29365.09
07:22:10|29365.09
07:22:12|29365.09
07:22:12|29365.09
07:22:14|29365.09
07:22:15|29365.09
07:22:15|29365.09
07:22:18|29365.09
07:22:18|29365.09
07:22:19|29363.56
07:22:21|29358.1
07:22:21|29358.1
07:22:23|29358.1
07:22:25|29358.1
07:22:25|29358.1
07:22:26|29358.1
07:22:27|29358.1
07:22:28|29358.1
07:22:29|29358.1
07:22:30|29358.1
07:22:31|29359.52
07:22:32|29359.52
07:22:33|29359.52
07:22:35|29359.52
07:22:36|29359.52
07:22:37|29362.54
07:22:38|29362.54
07:22:39|29362.54
07:22:40|29362.54
07:22:41|29362.54
07:22:42|29362.54
07:22:43|29362.54
07:22:44|29362.54
07:22:45|29362.54
07:22:46|29362.54
07:22:47|29360.42
07:22:48|29360.42
07:22:49|29360.42
07:22:50|29360.42
07:22:51|29365.38
07:22:52|29365.38
07:22:53|29365.38
07:22:54|29365.38
07:22:55|29365.38
07:22:55|29365.38
07:22:57|29365.38
07:22:58|29365.38
07:22:59|29360.68
07:23:00|29360.68
07:23:01|29363.22
07:23:02|29363.22
07:23:03|29363.22
07:23:04|29363.22
07:23:05|29363.22
07:23:06|29363.22
07:23:07|29363.22
07:23:08|29363.22
07:23:09|29363.22
07:23:10|29363.22
07:23:11|29363.22
07:23:11|29363.22
07:23:13|29363.22
07:23:14|29360.75
07:23:15|29360.75
07:23:16|29360.75
07:23:17|29360.75
07:23:19|29360.75
07:23:19|29360.75
07:23:21|29360.75
07:23:22|29360.75
07:23:23|29360.75
07:23:25|29360.75
07:23:25|29360.75
07:23:26|29360.75
07:23:27|29360.75
07:23:28|29360.75
07:23:29|29360.75
07:23:30|29360.75
07:23:31|29360.75
07:23:33|29360.75
07:23:33|29360.75
07:23:35|29360.75
07:23:36|29357.73
07:23:37|29357.73
07:23:38|29357.73
07:23:38|29357.73
07:23:40|29357.73
07:23:41|29357.73
07:23:42|29357.73
07:23:43|29357.72
07:23:44|29357.72
07:23:45|29357.72
07:23:46|29355.91
07:23:47|29355.91
07:23:48|29355.91
07:23:49|29355.91
07:23:50|29355.91
07:23:51|29355.91
07:23:52|29355.91
07:23:53|29355.91
07:23:54|29355.91
07:23:55|29355.91
07:23:56|29355.91
07:23:57|29355.91
07:23:58|29355.91
07:23:58|29355.91
07:24:00|29355.91
07:24:01|29355.91
07:24:02|29355.91
07:24:03|29347.95
07:24:04|29347.95
07:24:05|29347.95
07:24:06|29347.95
07:24:07|29354.38
07:24:08|29354.38
07:24:09|29354.38
07:24:10|29355.06
07:24:11|29357.33
07:24:12|29357.33
07:24:13|29357.33
07:24:14|29357.33
07:24:15|29357.33
07:24:16|29357.33
07:24:17|29357.33
07:24:18|29357.33
07:24:20|29357.33
07:24:21|29357.33
07:24:22|29357.33
07:24:23|29357.33
07:24:24|29357.33
07:24:26|29357.33
07:24:26|29357.33
07:24:28|29357.33
07:24:28|29363.48
07:24:30|29363.48
07:24:31|29363.48
07:24:32|29363.48
07:24:33|29358.86
07:24:34|29358.86
07:24:35|29361.6
07:24:36|29361.6
07:24:37|29361.6
07:24:38|29361.6
07:24:39|29361.6
07:24:40|29361.6
07:24:41|29361.6
07:24:42|29361.6
07:24:43|29361.6
07:24:44|29361.6
07:24:46|29361.6
07:24:46|29361.6
07:24:47|29361.6
07:24:48|29361.6
07:24:49|29361.6
07:24:50|29361.6
07:24:51|29361.6
07:24:52|29361.6
07:24:54|29361.6
07:24:54|29361.6
07:24:55|29361.6
07:24:57|29361.6
07:24:58|29361.6
07:24:59|29361.6
07:24:59|29361.6
07:25:01|29361.6
07:25:02|29364.58
07:25:03|29364.58
07:25:04|29364.58
07:25:05|29364.58
07:25:06|29364.58
07:25:07|29364.39
07:25:08|29364.39
07:25:08|29364.39
07:25:10|29364.39
07:25:11|29364.39
07:25:12|29364.39
07:25:13|29364.39
07:25:13|29364.39
07:25:14|29364.39
07:25:16|29364.39
07:25:17|29364.39
07:25:18|29363.84
07:25:19|29363.84
07:25:21|29363.84
07:25:23|29363.84
07:25:23|29363.84
07:25:24|29361.61
07:25:25|29361.61
07:25:27|29361.61
07:25:28|29361.61
07:25:29|29361.61
07:25:30|29361.61
07:25:31|29361.61
07:25:32|29365.19
07:25:33|29365.19
07:25:34|29365.19
07:25:35|29365.19
07:25:36|29365.19
07:25:37|29365.19
07:25:38|29365.19
07:25:39|29365.19
07:25:40|29365.19
07:25:41|29365.19
07:25:43|29365.19
07:25:44|29365.19
07:25:45|29365.19
07:25:46|29358.89
07:25:47|29358.89
07:25:48|29361.29
07:25:49|29361.29
07:25:50|29361.29
07:25:51|29361.29
07:25:52|29361.29
07:25:53|29361.29
07:25:53|29361.29
07:25:55|29361.29
07:25:55|29361.29
07:25:56|29361.29
07:25:58|29361.29
07:25:59|29361.29
07:26:00|29361.29
07:26:01|29361.51
07:26:02|29361.51
07:26:03|29361.51
07:26:03|29361.52
07:26:05|29361.52
07:26:06|29361.52
07:26:07|29361.52
07:26:08|29361.52
07:26:09|29361.52
07:26:10|29361.52
07:26:10|29361.52
07:26:12|29361.52
07:26:13|29361.52
07:26:14|29361.52
07:26:15|29361.52
07:26:16|29361.52
07:26:17|29361.52
07:26:18|29361.52
07:26:19|29361.52
07:26:21|29361.52
07:26:22|29361.52
07:26:23|29361.52
07:26:24|29361.52
07:26:26|29361.52
07:26:26|29361.52
07:26:28|29361.52
07:26:29|29361.52
07:26:30|29361.52
07:26:30|29364.56
07:26:32|29364.56
07:26:33|29353.54
07:26:34|29353.54
07:26:35|29353.54
07:26:36|29347.26
07:26:38|29345.8
07:26:38|29345.8
07:26:39|29345.99
07:26:40|29345.99
07:26:41|29345.99
07:26:42|29345.99
07:26:43|29345.99
07:26:44|29345.99
07:26:45|29345.99
07:26:46|29345.99
07:26:47|29345.99
07:26:48|29348.5
07:26:49|29348.5
07:26:50|29348.5
07:26:52|29348.5
07:26:52|29348.5
07:26:53|29348.5
07:26:54|29348.5
07:26:56|29348.5
07:26:57|29348.5
07:26:57|29348.5
07:26:59|29348.5
07:27:00|29348.5
07:27:01|29348.5
07:27:01|29348.5
07:27:02|29348.5
07:27:03|29350.66
07:27:04|29350.66
07:27:05|29350.66
07:27:07|29347.51
07:27:08|29347.51
07:27:09|29347.51
07:27:10|29347.51
07:27:11|29347.52
07:27:12|29351.16
07:27:13|29351.16
07:27:14|29351.16
07:27:15|29351.16
07:27:16|29350.85
07:27:17|29350.85
07:27:18|29350.85
07:27:19|29350.85
07:27:20|29350.85
07:27:22|29350.85
07:27:23|29350.85
07:27:24|29350.85
07:27:25|29350.85
07:27:26|29350.85
07:27:27|29347.51
07:27:29|29347.5
07:27:30|29343.02
07:27:32|29343.02
07:27:33|29343.02
07:27:34|29343.02
07:27:35|29343.02
07:27:36|29343.02
07:27:37|29343.02
07:27:38|29343.02
07:27:40|29343.02
07:27:40|29343.02
07:27:42|29343.02
07:27:42|29343.02
07:27:44|29343.02
07:27:45|29343.02
07:27:45|29343.02
07:27:47|29343.02
07:27:48|29343.02
07:27:48|29341.32
07:27:50|29341.32
07:27:51|29341.32
07:27:52|29341.32
07:27:53|29341.32
07:27:54|29341.32
07:27:55|29341.32
07:27:56|29341.32
07:27:57|29341.32
07:27:58|29341.32
07:27:59|29341.32
07:28:00|29341.32
07:28:01|29341.32
07:28:02|29341.32
07:28:03|29341.32
07:28:04|29345.98
07:28:05|29345.98
07:28:06|29345.98
07:28:07|29345.98
07:28:08|29345.98
07:28:09|29345.98
07:28:10|29345.98
07:28:11|29354.45
07:28:12|29353.52
07:28:13|29356.49
07:28:14|29358.32
07:28:15|29356.8
07:28:16|29356.8
07:28:17|29359.13
07:28:18|29359.13
07:28:19|29359.13
07:28:20|29359.13
07:28:21|29359.04
07:28:22|29362.52
07:28:24|29362.52
07:28:25|29362.52
07:28:26|29362.5
07:28:27|29362.5
07:28:28|29362.5
07:28:29|29362.5
07:28:31|29362.5
07:28:31|29365.66
07:28:32|29365.66
07:28:33|29365.66
07:28:35|29365.66
07:28:36|29365.66
07:28:36|29365.66
07:28:38|29365.66
07:28:38|29365.66
07:28:40|29365.66
07:28:41|29365.66
07:28:41|29365.66
07:28:43|29365.66
07:28:44|29365.66
07:28:45|29365.66
07:28:46|29365.66
07:28:47|29365.66
07:28:48|29368.63
07:28:49|29368.63
07:28:50|29368.63
07:28:51|29368.63
07:28:52|29368.63
07:28:53|29368.63
07:28:54|29368.63
07:28:55|29368.63
07:28:56|29368.63
07:28:57|29368.63
07:28:58|29368.63
07:28:59|29365.66
07:29:01|29365.67
07:29:01|29369.58
07:29:02|29369.58
07:29:04|29369.58
07:29:04|29369.58
07:29:05|29369.58
07:29:07|29369.58
07:29:07|29369.58
07:29:09|29369.58
07:29:09|29365.79
07:29:11|29365.79
07:29:12|29365.79
07:29:13|29365.79
07:29:13|29365.79
07:29:15|29365.79
07:29:16|29365.79
07:29:16|29365.79
07:29:17|29365.79
07:29:18|29365.79
07:29:20|29365.79
07:29:20|29365.79
07:29:22|29365.79
07:29:23|29365.79
07:29:24|29365.79
07:29:26|29365.79
07:29:27|29365.79
07:29:27|29365.79
07:29:29|29369.27
07:29:30|29369.27
07:29:32|29365.95
07:29:33|29365.95
07:29:34|29365.95
07:29:34|29365.95
07:29:35|29365.95
07:29:37|29364.02
07:29:38|29364.02
07:29:39|29364.02
07:29:41|29364.02
07:29:41|29364.02
07:29:42|29364.02
07:29:44|29364.02
07:29:45|29364.85
07:29:46|29364.85
07:29:46|29364.85
07:29:47|29362.98
07:29:48|29364.81
07:29:50|29366.75
07:29:51|29365.92
07:29:51|29365.92
07:29:52|29365.81
07:29:54|29365.81
07:29:54|29365.81
07:29:56|29365.81
07:29:57|29365.81
07:29:58|29365.81
07:29:58|29363.16
07:30:00|29363.16
07:30:01|29363.16
07:30:01|29365.
07:30:03|29365.
07:30:03|29367.64
07:30:05|29367.64
07:30:06|29367.64
07:30:07|29367.64
07:30:08|29367.64
07:30:10|29367.64
07:30:10|29367.64
07:30:11|29367.64
07:30:12|29365.75
07:30:13|29358.15
07:30:14|29358.15
07:30:15|29358.15
07:30:16|29358.15
07:30:17|29358.15
07:30:18|29358.15
07:30:19|29361.89
07:30:20|29361.89
07:30:21|29361.89
07:30:22|29361.89
07:30:24|29361.79
07:30:26|29361.79
07:30:27|29361.79
07:30:28|29361.79
07:30:29|29361.79
07:30:30|29366.73
07:30:31|29366.82
07:30:33|29367.31
07:30:34|29367.31
07:30:35|29367.31
07:30:36|29367.31
07:30:38|29367.31
07:30:39|29367.48
07:30:40|29367.49
07:30:41|29367.49
07:30:42|29374.17
07:30:43|29374.17
07:30:44|29377.16
07:30:45|29377.16
07:30:46|29377.16
07:30:47|29372.25
07:30:48|29377.1
07:30:49|29377.1
07:30:50|29377.1
07:30:51|29377.1
07:30:52|29377.1
07:30:53|29377.1
07:30:54|29377.1
07:30:55|29377.1
07:30:56|29377.1
07:30:57|29377.1
07:30:58|29375.39
07:30:59|29375.39
07:31:00|29375.39
07:31:01|29375.39
07:31:02|29375.6
07:31:04|29375.59
07:31:04|29375.59
07:31:06|29375.59
07:31:06|29375.59
07:31:08|29377.76
07:31:09|29379.4
07:31:10|29379.4
07:31:12|29379.4
07:31:12|29379.4
07:31:13|29379.39
07:31:15|29379.39
07:31:15|29379.39
07:31:17|29379.39
07:31:17|29379.39
07:31:18|29379.39
07:31:20|29377.97
07:31:21|29377.97
07:31:21|29375.74
07:31:22|29375.74
07:31:24|29375.74
07:31:25|29375.74
07:31:26|29375.74
07:31:28|29377.57
07:31:29|29377.57
07:31:30|29377.57
07:31:31|29376.87
07:31:32|29376.87
07:31:34|29376.87
07:31:34|29376.87
07:31:36|29376.86
07:31:37|29376.86
07:31:37|29376.86
07:31:39|29376.28
07:31:40|29376.49
07:31:41|29376.49
07:31:42|29376.49
07:31:44|29373.28
07:31:45|29373.28
07:31:46|29373.28
07:31:47|29373.28
07:31:47|29373.28
07:31:48|29373.28
07:31:50|29373.28
07:31:50|29373.28
07:31:51|29373.28
07:31:52|29373.28
07:31:53|29373.28
07:31:54|29373.28
07:31:56|29373.28
07:31:56|29375.72
07:31:57|29375.72
07:31:58|29373.12
07:31:59|29373.12
07:32:00|29373.12
07:32:02|29373.12
07:32:03|29373.12
07:32:04|29373.12
07:32:05|29373.12
07:32:06|29373.12
07:32:07|29373.12
07:32:08|29375.78
07:32:09|29375.78
07:32:10|29375.78
07:32:11|29388.58
07:32:12|29388.58
07:32:13|29388.58
07:32:14|29380.42
07:32:14|29374.72
07:32:16|29372.77
07:32:17|29372.77
07:32:18|29369.12
07:32:19|29366.5
07:32:20|29366.5
07:32:21|29366.5
07:32:21|29366.5
07:32:23|29367.81
07:32:24|29367.81
07:32:24|29367.81
07:32:27|29367.81
07:32:28|29367.81
07:32:29|29367.81
07:32:29|29367.81
07:32:32|29367.81
07:32:32|29367.81
07:32:33|29367.81
07:32:35|29367.81
07:32:36|29367.81
07:32:38|29367.81
07:32:38|29367.81
07:32:40|29367.81
07:32:42|29367.81
07:32:42|29367.81
07:32:43|29367.81
07:32:44|29367.81
07:32:46|29367.81
07:32:47|29367.81
07:32:48|29367.81
07:32:49|29364.86
07:32:51|29364.86
07:32:51|29364.86
07:32:52|29364.86
07:32:53|29364.86
07:32:55|29364.86
07:32:55|29364.86
07:32:57|29364.86
07:32:58|29364.86
07:32:59|29363.31
07:33:00|29366.73
07:33:01|29366.73
07:33:02|29364.51
07:33:03|29364.51
07:33:04|29359.59
07:33:05|29359.59
07:33:06|29359.59
07:33:07|29359.59
07:33:08|29359.59
07:33:09|29359.59
07:33:10|29359.59
07:33:10|29359.59
07:33:11|29359.59
07:33:13|29359.59
07:33:14|29358.77
07:33:15|29358.77
07:33:16|29358.77
07:33:17|29358.77
07:33:18|29358.77
07:33:18|29358.77
07:33:20|29358.77
07:33:21|29358.77
07:33:21|29358.77
07:33:23|29358.77
07:33:24|29358.77
07:33:25|29358.77
07:33:26|29358.77
07:33:28|29358.77
07:33:28|29358.77
07:33:29|29358.77
07:33:31|29358.77
07:33:32|29358.77
07:33:33|29358.04
07:33:35|29358.97
07:33:36|29358.97
07:33:37|29358.97
07:33:38|29358.97
07:33:39|29358.7
07:33:40|29358.7
07:33:41|29358.7
07:33:42|29358.7
07:33:44|29358.7
07:33:45|29358.7
07:33:46|29358.7
07:33:46|29358.7
07:33:47|29358.7
07:33:48|29358.7
07:33:50|29358.7
07:33:51|29358.7
07:33:52|29358.7
07:33:52|29358.7
07:33:54|29358.7
07:33:55|29358.7
07:33:55|29358.7
07:33:56|29358.7
07:33:57|29358.7
07:33:59|29356.21
07:34:00|29356.21
07:34:01|29356.21
07:34:02|29356.21
07:34:03|29359.28
07:34:04|29359.28
07:34:05|29359.28
07:34:06|29358.98
07:34:07|29358.98
07:34:08|29358.74
07:34:09|29359.01
07:34:10|29358.88
07:34:10|29358.88
07:34:12|29358.88
07:34:12|29358.87
07:34:14|29358.87
07:34:15|29358.87
07:34:16|29358.87
07:34:16|29358.87
07:34:18|29358.87
07:34:18|29358.87
07:34:20|29358.87
07:34:21|29358.87
07:34:22|29358.87
07:34:23|29358.87
07:34:23|29355.37
07:34:25|29351.95
07:34:26|29351.95
07:34:27|29351.94
07:34:28|29348.88
07:34:29|29348.88
07:34:30|29348.88
07:34:31|29348.87
07:34:33|29348.87
07:34:34|29348.87
07:34:35|29348.87
07:34:36|29348.87
07:34:37|29348.87
07:34:38|29341.76
07:34:40|29341.76
07:34:41|29341.76
07:34:41|29341.76
07:34:43|29341.75
07:34:43|29341.52
07:34:45|29341.52
07:34:45|29341.52
07:34:46|29341.52
07:34:48|29341.52
07:34:48|29341.52
07:34:50|29341.73
07:34:51|29339.21
07:34:51|29339.21
07:34:52|29339.21
07:34:53|29339.21
07:34:56|29339.21
07:34:57|29341.65
07:34:58|29339.23
07:34:59|29341.65
07:35:00|29341.65
07:35:01|29341.65
07:35:02|29341.65
07:35:03|29341.47
07:35:04|29338.98
07:35:05|29338.98
07:35:05|29338.99
07:35:07|29338.99
07:35:08|29338.99
07:35:09|29338.99
07:35:10|29338.99
07:35:11|29338.99
07:35:11|29338.99
07:35:12|29338.99
07:35:14|29338.99
07:35:14|29338.99
07:35:16|29338.99
07:35:16|29338.99
07:35:18|29338.99
07:35:18|29338.99
07:35:20|29338.99
07:35:21|29338.99
07:35:22|29338.99
07:35:23|29336.4
07:35:24|29336.4
07:35:25|29336.4
07:35:26|29336.4
07:35:27|29336.4
07:35:28|29336.4
07:35:28|29336.4
07:35:31|29336.4
07:35:31|29338.36
07:35:33|29338.36
07:35:34|29338.36
07:35:35|29338.36
07:35:36|29338.36
07:35:36|29338.36
07:35:37|29338.36
07:35:39|29338.36
07:35:40|29338.36
07:35:41|29338.36
07:35:43|29338.36
07:35:43|29338.36
07:35:44|29338.36
07:35:45|29338.39
07:35:46|29338.39
07:35:48|29340.03
07:35:49|29340.03
07:35:50|29340.03
07:35:51|29340.09
07:35:52|29340.09
07:35:53|29340.09
07:35:54|29340.09
07:35:55|29340.09
07:35:56|29340.09
07:35:57|29340.09
07:35:58|29338.49
07:35:59|29338.49
07:36:00|29338.49
07:36:01|29338.49
07:36:02|29338.49
07:36:02|29338.49
07:36:04|29338.49
07:36:06|29338.49
07:36:06|29338.49
07:36:07|29338.49
07:36:08|29338.49
07:36:09|29338.49
07:36:10|29338.49
07:36:11|29338.49
07:36:12|29338.49
07:36:13|29338.49
07:36:14|29338.93
07:36:15|29338.93
07:36:16|29338.93
07:36:18|29338.93
07:36:18|29342.16
07:36:19|29343.2
07:36:20|29343.2
07:36:21|29343.2
07:36:22|29343.2
07:36:23|29343.2
07:36:24|29343.2
07:36:26|29343.2
07:36:26|29343.2
07:36:28|29343.2
07:36:28|29343.2
07:36:31|29343.2
07:36:31|29343.2
07:36:33|29344.6
07:36:35|29344.6
07:36:35|29342.35
07:36:36|29342.39
07:36:37|29342.39
07:36:38|29342.39
07:36:39|29339.03
07:36:40|29339.03
07:36:41|29339.03
07:36:43|29339.03
07:36:44|29339.03
07:36:45|29339.03
07:36:46|29339.03
07:36:47|29339.03
07:36:48|29339.03
07:36:49|29339.38
07:36:50|29339.38
07:36:51|29339.38
07:36:52|29339.38
07:36:53|29339.38
07:36:54|29339.38
07:36:56|29339.38
07:36:56|29339.38
07:36:57|29331.77
07:36:58|29331.36
07:36:59|29331.37
07:37:00|29331.37
07:37:01|29331.37
07:37:02|29331.37
07:37:03|29331.37
07:37:04|29333.58
07:37:05|29333.58
07:37:06|29333.58
07:37:07|29333.58
07:37:08|29333.58
07:37:09|29333.58
07:37:10|29333.58
07:37:12|29333.58
07:37:12|29333.58
07:37:13|29333.58
07:37:14|29333.58
07:37:16|29333.58
07:37:17|29333.58
07:37:18|29333.58
07:37:19|29333.58
07:37:20|29333.58
07:37:21|29333.58
07:37:22|29333.58
07:37:23|29333.58
07:37:24|29333.58
07:37:25|29333.58
07:37:26|29333.58
07:37:27|29333.58
07:37:28|29333.58
07:37:29|29333.58
07:37:31|29333.58
07:37:32|29333.58
07:37:33|29333.58
07:37:34|29333.58
07:37:35|29333.58
07:37:36|29333.58
07:37:37|29329.24
07:37:39|29325.09
07:37:39|29322.22
07:37:40|29322.22
07:37:42|29322.22
07:37:42|29322.17
07:37:44|29322.17
07:37:44|29322.17
07:37:46|29322.17
07:37:46|29322.17
07:37:47|29326.3
07:37:48|29330.69
07:37:50|29330.69
07:37:51|29330.69
07:37:51|29330.69
07:37:52|29330.69
07:37:53|29330.69
07:37:54|29326.6
07:37:55|29324.08
07:37:56|29324.08
07:37:57|29324.08
07:37:58|29316.86
07:37:59|29316.86
07:38:01|29314.88
07:38:02|29314.93
07:38:03|29314.93
07:38:04|29314.93
07:38:05|29314.93
07:38:06|29314.93
07:38:07|29314.88
07:38:08|29315.06
07:38:09|29315.06
07:38:10|29315.06
07:38:11|29315.06
07:38:12|29315.06
07:38:13|29315.06
07:38:14|29315.06
07:38:15|29315.06
07:38:16|29315.06
07:38:18|29322.98
07:38:18|29322.98
07:38:20|29322.98
07:38:21|29322.98
07:38:21|29322.98
07:38:23|29322.42
07:38:24|29328.73
07:38:25|29330.17
07:38:26|29330.17
07:38:27|29330.14
07:38:28|29330.14
07:38:29|29331.02
07:38:30|29331.02
07:38:31|29331.02
07:38:33|29331.02
07:38:34|29331.02
07:38:35|29331.02
07:38:36|29331.02
07:38:37|29331.02
07:38:38|29331.02
07:38:39|29331.02
07:38:40|29331.02
07:38:41|29331.02
07:38:42|29331.02
07:38:43|29325.57
07:38:44|29325.57
07:38:45|29325.57
07:38:46|29325.57
07:38:47|29325.57
07:38:48|29325.57
07:38:49|29325.57
07:38:51|29325.57
07:38:52|29325.57
07:38:53|29325.57
07:38:54|29325.57
07:38:55|29325.57
07:38:56|29325.57
07:38:58|29325.57
07:38:59|29323.53
07:39:00|29323.53
07:39:01|29323.53
07:39:02|29323.53
07:39:03|29323.53
07:39:04|29323.53
07:39:05|29324.85
07:39:06|29324.86
07:39:07|29324.86
07:39:08|29324.86
07:39:09|29324.86
07:39:10|29324.86
07:39:11|29324.86
07:39:12|29324.86
07:39:13|29324.85
07:39:14|29328.46
07:39:15|29327.59
07:39:16|29327.59
07:39:17|29327.59
07:39:18|29327.59
07:39:19|29327.59
07:39:20|29327.59
07:39:21|29327.59
07:39:23|29327.59
07:39:23|29327.59
07:39:24|29327.59
07:39:26|29327.59
07:39:26|29327.59
07:39:27|29327.59
07:39:28|29327.59
07:39:29|29327.59
07:39:31|29327.59
07:39:32|29327.94
07:39:33|29325.21
07:39:35|29327.28
07:39:36|29327.28
07:39:37|29327.28
07:39:38|29327.28
07:39:39|29327.28
07:39:40|29327.28
07:39:41|29327.28
07:39:42|29327.28
07:39:43|29327.28
07:39:44|29327.28
07:39:45|29327.28
07:39:46|29327.28
07:39:47|29327.28
07:39:48|29327.28
07:39:50|29328.86
07:39:51|29328.86
07:39:52|29328.86
07:39:53|29328.86
07:39:54|29328.86
07:39:55|29328.86
07:39:56|29328.86
07:39:57|29328.86
07:39:58|29327.46
07:39:59|29327.46
07:40:00|29327.46
07:40:01|29327.46
07:40:02|29327.46
07:40:03|29328.84
07:40:04|29328.84
07:40:05|29328.84
07:40:06|29328.84
07:40:07|29328.84
07:40:08|29328.84
07:40:09|29328.84
07:40:10|29328.84
07:40:11|29328.45
07:40:13|29328.45
07:40:13|29328.45
07:40:14|29328.45
07:40:16|29327.78
07:40:16|29327.78
07:40:17|29327.78
07:40:18|29327.78
07:40:19|29327.78
07:40:21|29327.78
07:40:22|29327.78
07:40:23|29327.78
07:40:24|29327.78
07:40:25|29327.78
07:40:25|29327.78
07:40:26|29327.78
07:40:28|29327.78
07:40:28|29327.78
07:40:29|29327.78
07:40:30|29327.78
07:40:31|29327.78
07:40:33|29327.78
07:40:35|29327.78
07:40:36|29327.78
07:40:37|29327.78
07:40:38|29327.78
07:40:39|29327.78
07:40:40|29327.78
07:40:41|29327.78
07:40:43|29327.48
07:40:43|29327.48
07:40:44|29327.48
07:40:45|29327.48
07:40:47|29327.48
07:40:48|29324.69
07:40:49|29324.69
07:40:50|29324.69
07:40:51|29324.69
07:40:52|29319.42
07:40:53|29319.44
07:40:54|29319.44
07:40:55|29319.44
07:40:57|29319.41
07:40:57|29319.41
07:40:58|29319.72
07:41:00|29319.72
07:41:00|29319.72
07:41:01|29319.72
07:41:03|29319.72
07:41:04|29319.59
07:41:05|29319.59
07:41:06|29319.59
07:41:07|29319.59
07:41:08|29319.59
07:41:09|29319.59
07:41:09|29319.59
07:41:11|29319.59
07:41:11|29319.59
07:41:13|29319.59
07:41:14|29323.84
07:41:15|29328.08
07:41:16|29328.08
07:41:17|29332.76
07:41:18|29332.76
07:41:19|29332.76
07:41:20|29332.76
07:41:21|29332.76
07:41:22|29332.76
07:41:23|29332.76
07:41:24|29335.44
07:41:25|29335.43
07:41:26|29335.43
07:41:27|29336.45
07:41:28|29339.06
07:41:29|29340.81
07:41:30|29340.81
07:41:31|29340.81
07:41:32|29340.81
07:41:32|29340.81
07:41:35|29340.81
07:41:36|29340.81
07:41:38|29340.81
07:41:39|29338.64
07:41:40|29338.64
07:41:40|29339.56
07:41:42|29339.56
07:41:43|29339.56
07:41:44|29339.56
07:41:45|29339.56
07:41:46|29339.56
07:41:46|29339.56
07:41:48|29339.56
07:41:49|29339.56
07:41:50|29339.56
07:41:51|29339.56
07:41:52|29339.56
07:41:53|29339.56
07:41:53|29339.56
07:41:55|29339.56
07:41:56|29339.56
07:41:57|29339.56
07:41:58|29339.56
07:41:59|29336.06
07:42:00|29336.06
07:42:01|29336.06
07:42:02|29336.06
07:42:03|29338.84
07:42:04|29338.84
07:42:05|29338.84
07:42:06|29338.84
07:42:07|29338.84
07:42:08|29338.84
07:42:09|29338.84
07:42:10|29338.84
07:42:11|29338.84
07:42:12|29338.84
07:42:13|29338.84
07:42:14|29338.84
07:42:15|29338.84
07:42:16|29338.84
07:42:17|29338.84
07:42:18|29338.84
07:42:19|29338.84
07:42:20|29339.54
07:42:21|29338.86
07:42:22|29326.84
07:42:23|29326.84
07:42:24|29326.84
07:42:25|29326.84
07:42:26|29326.84
07:42:27|29326.84
07:42:28|29323.34
07:42:29|29323.34
07:42:30|29323.34
07:42:31|29322.05
07:42:32|29322.05
07:42:33|29322.05
07:42:34|29322.05
07:42:36|29322.05
07:42:37|29322.05
07:42:38|29322.05
07:42:40|29321.76
07:42:40|29321.76
07:42:42|29321.77
07:42:43|29321.77
07:42:45|29321.77
07:42:45|29321.77
07:42:46|29321.77
07:42:47|29321.77
07:42:49|29322.01
07:42:51|29322.01
07:42:51|29322.01
07:42:52|29322.01
07:42:53|29322.01
07:42:54|29322.01
07:42:55|29322.01
07:42:56|29322.01
07:42:57|29322.01
07:42:58|29318.65
07:42:59|29318.65
07:43:00|29318.65
07:43:01|29318.65
07:43:02|29320.35
07:43:03|29320.35
07:43:04|29320.35
07:43:05|29320.35
07:43:06|29320.35
07:43:07|29325.75
07:43:08|29325.75
07:43:09|29325.75
07:43:10|29325.75
07:43:11|29325.75
07:43:12|29325.75
07:43:13|29325.75
07:43:14|29325.75
07:43:15|29325.75
07:43:16|29325.75
07:43:17|29325.75
07:43:18|29326.87
07:43:19|29326.87
07:43:20|29326.87
07:43:22|29326.87
07:43:22|29326.87
07:43:24|29326.87
07:43:25|29326.87
07:43:26|29326.87
07:43:26|29326.87
07:43:27|29326.87
07:43:29|29326.87
07:43:30|29326.87
07:43:31|29326.87
07:43:32|29326.87
07:43:33|29326.87
07:43:33|29326.87
07:43:36|29326.87
07:43:37|29320.35
07:43:38|29320.34
07:43:40|29320.34
07:43:41|29320.34
07:43:43|29317.6
07:43:44|29317.66
07:43:44|29317.66
07:43:46|29317.66
07:43:47|29317.66
07:43:47|29317.66
07:43:48|29317.66
07:43:50|29318.77
07:43:51|29318.77
07:43:52|29318.77
07:43:54|29318.77
07:43:54|29318.77
07:43:56|29318.77
07:43:56|29318.77
07:43:58|29318.77
07:43:59|29321.1
07:44:00|29321.1
07:44:01|29321.44
07:44:02|29321.44
07:44:02|29321.44
07:44:03|29321.44
07:44:05|29321.44
07:44:06|29321.44
07:44:06|29321.44
07:44:08|29321.44
07:44:08|29321.44
07:44:10|29321.44
07:44:10|29321.44
07:44:11|29321.44
07:44:12|29321.44
07:44:13|29321.44
07:44:14|29321.44
07:44:16|29321.44
07:44:16|29321.44
07:44:17|29321.44
07:44:19|29322.19
07:44:19|29322.19
07:44:20|29322.19
07:44:21|29322.19
07:44:22|29322.19
07:44:24|29322.19
07:44:24|29322.19
07:44:25|29322.19
07:44:26|29322.19
07:44:28|29322.19
07:44:30|29322.22
07:44:30|29322.22
07:44:31|29322.22
07:44:32|29322.22
07:44:33|29322.22
07:44:35|29322.22
07:44:35|29322.22
07:44:37|29322.22
07:44:39|29322.22
07:44:40|29328.55
07:44:41|29332.09
07:44:42|29332.09
07:44:44|29336.87
07:44:45|29336.62
07:44:46|29336.62
07:44:47|29336.62
07:44:48|29336.62
07:44:49|29336.62
07:44:50|29336.62
07:44:51|29336.62
07:44:52|29336.62
07:44:53|29336.62
07:44:54|29336.62
07:44:55|29336.62
07:44:56|29336.62
07:44:57|29336.78
07:44:58|29336.78
07:44:59|29336.78
07:45:00|29336.78
07:45:01|29336.78
07:45:02|29336.78
07:45:03|29336.78
07:45:04|29336.78
07:45:05|29336.78
07:45:06|29332.55
07:45:07|29332.55
07:45:08|29332.55
07:45:09|29332.55
07:45:10|29332.55
07:45:11|29332.55
07:45:12|29331.88
07:45:13|29331.88
07:45:14|29331.88
07:45:15|29331.88
07:45:16|29331.88
07:45:17|29331.88
07:45:18|29331.88
07:45:19|29331.88
07:45:20|29331.88
07:45:21|29331.88
07:45:22|29331.88
07:45:23|29331.88
07:45:24|29331.88
07:45:25|29331.88
07:45:26|29331.88
07:45:27|29331.88
07:45:28|29331.88
07:45:29|29331.88
07:45:30|29331.88
07:45:31|29331.88
07:45:32|29331.88
07:45:33|29331.88
07:45:34|29331.88
07:45:35|29331.88
07:45:36|29331.88
07:45:37|29331.88
07:45:39|29331.88
07:45:40|29331.88
07:45:40|29331.88
07:45:41|29331.88
07:45:43|29331.88
07:45:44|29331.88
07:45:45|29331.88
07:45:46|29331.88
07:45:47|29331.88
07:45:48|29331.88
07:45:50|29331.88
07:45:50|29331.88
07:45:51|29331.88
07:45:52|29331.88
07:45:53|29331.88
07:45:54|29331.88
07:45:55|29331.88
07:45:56|29331.88
07:45:58|29331.88
07:45:59|29331.88
07:46:00|29331.88
07:46:01|29331.88
07:46:01|29331.88
07:46:03|29331.88
07:46:04|29331.88
07:46:05|29331.88
07:46:06|29331.88
07:46:07|29331.88
07:46:08|29329.11
07:46:09|29325.94
07:46:10|29323.05
07:46:11|29322.79
07:46:12|29322.78
07:46:13|29321.59
07:46:14|29321.59
07:46:15|29321.59
07:46:16|29321.59
07:46:17|29321.59
07:46:18|29322.72
07:46:19|29322.72
07:46:20|29322.72
07:46:21|29322.72
07:46:22|29322.72
07:46:23|29322.72
07:46:24|29322.72
07:46:25|29322.72
07:46:26|29322.72
07:46:27|29326.98
07:46:28|29326.98
07:46:30|29326.98
07:46:30|29326.98
07:46:31|29326.98
07:46:32|29326.98
07:46:33|29326.98
07:46:34|29326.98
07:46:35|29326.98
07:46:36|29326.98
07:46:38|29326.98
07:46:40|29326.98
07:46:40|29326.98
07:46:42|29325.69
07:46:43|29325.69
07:46:45|29325.69
07:46:45|29325.68
07:46:46|29325.68
07:46:47|29325.68
07:46:49|29325.69
07:46:50|29325.69
07:46:51|29325.69
07:46:53|29325.69
07:46:53|29330.5
07:46:54|29330.59
07:46:55|29330.59
07:46:56|29330.59
07:46:57|29330.59
07:46:58|29330.59
07:46:59|29330.59
07:47:00|29330.59
07:47:01|29331.47
07:47:02|29338.23
07:47:03|29338.23
07:47:04|29338.23
07:47:05|29338.23
07:47:06|29338.23
07:47:07|29338.23
07:47:08|29338.23
07:47:09|29338.23
07:47:10|29338.23
07:47:11|29340.
07:47:12|29342.43
07:47:13|29342.43
07:47:14|29342.56
07:47:15|29342.56
07:47:16|29342.56
07:47:17|29342.56
07:47:19|29342.56
07:47:19|29342.56
07:47:21|29342.56
07:47:21|29342.56
07:47:23|29346.65
07:47:23|29346.65
07:47:24|29346.65
07:47:25|29346.65
07:47:26|29346.65
07:47:27|29353.04
07:47:28|29353.04
07:47:30|29353.04
07:47:30|29359.3
07:47:31|29359.89
07:47:33|29359.89
07:47:34|29359.89
07:47:34|29359.89
07:47:35|29359.89
07:47:36|29359.89
07:47:37|29359.89
07:47:38|29359.89
07:47:40|29359.89
07:47:42|29359.89
07:47:43|29359.89
07:47:44|29359.89
07:47:45|29359.89
07:47:46|29359.17
07:47:47|29359.17
07:47:48|29359.17
07:47:49|29359.17
07:47:50|29359.17
07:47:51|29359.17
07:47:52|29359.17
07:47:53|29359.17
07:47:54|29361.58
07:47:55|29364.51
07:47:56|29365.53
07:47:57|29365.53
07:47:58|29365.53
07:47:59|29372.77
07:48:00|29372.77
07:48:01|29366.56
07:48:02|29361.52
07:48:03|29361.52
07:48:04|29361.52
07:48:05|29361.52
07:48:07|29361.52
07:48:08|29361.52
07:48:08|29361.52
07:48:09|29362.54
07:48:10|29360.11
07:48:11|29360.11
07:48:13|29360.11
07:48:13|29360.11
07:48:14|29360.11
07:48:15|29360.11
07:48:16|29359.37
07:48:17|29359.37
07:48:18|29359.37
07:48:19|29359.37
07:48:20|29359.37
07:48:22|29359.37
07:48:22|29359.37
07:48:24|29359.37
07:48:24|29357.96
07:48:26|29357.96
07:48:26|29357.96
07:48:28|29357.96
07:48:28|29357.96
07:48:29|29354.85
07:48:31|29354.85
07:48:31|29354.85
07:48:32|29354.85
07:48:34|29354.85
07:48:34|29354.85
07:48:35|29354.85
07:48:36|29354.85
07:48:38|29354.85
07:48:38|29354.85
07:48:40|29354.85
07:48:42|29354.85
07:48:42|29354.85
07:48:44|29354.85
07:48:45|29354.85
07:48:46|29354.85
07:48:47|29354.85
07:48:48|29354.85
07:48:49|29354.85
07:48:50|29354.85
07:48:51|29354.85
07:48:52|29354.74
07:48:53|29354.74
07:48:54|29354.74
07:48:55|29354.74
07:48:56|29354.74
07:48:57|29354.74
07:48:58|29354.74
07:48:59|29354.74
07:49:00|29354.74
07:49:01|29354.74
07:49:02|29354.74
07:49:03|29354.74
07:49:04|29354.74
07:49:05|29354.74
07:49:06|29354.74
07:49:07|29357.79
07:49:08|29357.79
07:49:09|29357.8
07:49:10|29360.74
07:49:11|29360.74
07:49:12|29360.74
07:49:13|29360.74
07:49:14|29360.74
07:49:15|29360.74
07:49:16|29360.74
07:49:17|29360.74
07:49:18|29360.74
07:49:19|29357.75
07:49:20|29359.71
07:49:21|29359.43
07:49:22|29359.43
07:49:23|29359.43
07:49:24|29359.43
07:49:25|29359.43
07:49:26|29359.43
07:49:27|29359.44
07:49:28|29359.44
07:49:29|29359.44
07:49:30|29359.44
07:49:31|29359.44
07:49:32|29359.44
07:49:33|29359.55
07:49:34|29359.55
07:49:35|29359.55
07:49:36|29359.55
07:49:37|29359.55
07:49:38|29359.55
07:49:39|29359.55
07:49:40|29359.55
07:49:42|29360.09
07:49:42|29360.09
07:49:44|29360.09
07:49:45|29360.09
07:49:46|29360.09
07:49:48|29359.41
07:49:48|29357.58
07:49:50|29357.58
07:49:50|29357.58
07:49:51|29357.58
07:49:53|29357.58
07:49:54|29357.58
07:49:54|29357.58
07:49:55|29357.58
07:49:56|29357.58
07:49:58|29357.58
07:49:58|29357.58
07:49:59|29357.58
07:50:00|29357.58
07:50:02|29357.58
07:50:03|29357.58
07:50:03|29357.58
07:50:05|29357.58
07:50:06|29357.58
07:50:06|29357.58
07:50:07|29357.58
07:50:09|29357.58
07:50:09|29357.57
07:50:11|29357.57
07:50:11|29357.57
07:50:13|29357.57
07:50:14|29357.57
07:50:14|29357.57
07:50:15|29357.57
07:50:16|29357.57
07:50:17|29357.57
07:50:18|29357.57
07:50:19|29357.57
07:50:20|29357.57
07:50:21|29357.57
07:50:22|29357.57
07:50:23|29357.57
07:50:24|29357.57
07:50:25|29357.57
07:50:26|29357.57
07:50:27|29357.57
07:50:28|29357.57
07:50:29|29357.57
07:50:31|29357.57
07:50:32|29357.58
07:50:32|29357.58
07:50:33|29357.58
07:50:34|29358.08
07:50:36|29358.07
07:50:36|29358.07
07:50:38|29358.07
07:50:38|29358.07
07:50:39|29358.07
07:50:40|29358.07
07:50:42|29358.07
07:50:44|29358.07
07:50:44|29358.07
07:50:46|29358.07
07:50:47|29358.07
07:50:48|29358.07
07:50:49|29358.07
07:50:50|29358.07
07:50:52|29355.53
07:50:53|29355.53
07:50:54|29359.56
07:50:55|29359.56
07:50:56|29359.56
07:50:58|29359.56
07:50:59|29359.56
07:50:59|29359.56
07:51:01|29359.56
07:51:01|29359.56
07:51:03|29359.56
07:51:03|29359.56
07:51:05|29359.56
07:51:06|29359.56
07:51:06|29359.56
07:51:07|29351.81
07:51:09|29351.81
07:51:09|29351.81
07:51:11|29351.81
07:51:12|29351.81
07:51:12|29351.81
07:51:14|29351.81
07:51:15|29350.24
07:51:15|29350.24
07:51:16|29350.24
07:51:17|29350.24
07:51:18|29350.24
07:51:20|29350.24
07:51:21|29350.24
07:51:22|29350.24
07:51:22|29350.24
07:51:24|29350.24
07:51:24|29350.24
07:51:25|29350.24
07:51:26|29350.24
07:51:28|29350.24
07:51:29|29350.24
07:51:29|29354.17
07:51:30|29352.78
07:51:31|29352.78
07:51:33|29352.78
07:51:34|29352.78
07:51:34|29352.78
07:51:36|29352.78
07:51:36|29352.78
07:51:38|29352.78
07:51:38|29357.38
07:51:39|29357.74
07:51:41|29357.74
07:51:42|29357.74
07:51:43|29357.75
07:51:44|29357.75
07:51:45|29357.75
07:51:46|29357.75
07:51:47|29357.75
07:51:48|29357.75
07:51:50|29357.79
07:51:51|29360.8
07:51:52|29357.81
07:51:52|29349.59
07:51:54|29349.58
07:51:54|29346.65
07:51:55|29346.65
07:51:56|29346.65
07:51:58|29346.65
07:51:58|29346.65
07:52:00|29346.65
07:52:00|29346.65
07:52:02|29346.65
07:52:03|29346.65
07:52:04|29346.65
07:52:05|29346.65
07:52:06|29346.65
07:52:08|29346.65
07:52:08|29346.65
07:52:10|29346.65
07:52:11|29346.65
07:52:12|29346.65
07:52:14|29346.65
07:52:15|29346.65
07:52:15|29346.65
07:52:17|29346.65
07:52:19|29340.01
07:52:20|29341.17
07:52:20|29341.17
07:52:21|29341.17
07:52:22|29341.17
07:52:24|29341.17
07:52:24|29339.78
07:52:26|29339.78
07:52:26|29339.78
07:52:27|29339.78
07:52:28|29339.78
07:52:29|29339.78
07:52:31|29339.78
07:52:31|29339.78
07:52:32|29339.78
07:52:33|29339.78
07:52:34|29339.78
07:52:36|29339.78
07:52:37|29339.78
07:52:38|29339.78
07:52:39|29339.78
07:52:40|29339.78
07:52:41|29339.78
07:52:42|29339.78
07:52:43|29339.78
07:52:45|29337.37
07:52:46|29337.37
07:52:48|29337.37
07:52:49|29337.37
07:52:50|29337.37
07:52:51|29337.37
07:52:53|29337.37
07:52:54|29337.37
07:52:55|29337.37
07:52:56|29337.37
07:52:57|29337.37
07:52:58|29337.37
07:53:00|29337.37
07:53:00|29337.37
07:53:02|29337.37
07:53:03|29337.37
07:53:04|29337.37
07:53:04|29337.37
07:53:05|29337.37
07:53:07|29341.79
07:53:08|29341.79
07:53:09|29341.79
07:53:09|29346.71
07:53:11|29346.71
07:53:12|29346.71
07:53:13|29346.3
07:53:14|29346.3
07:53:15|29346.3
07:53:16|29346.3
07:53:17|29346.3
07:53:18|29346.3
07:53:19|29346.3
07:53:20|29347.43
07:53:21|29347.43
07:53:22|29347.43
07:53:23|29347.43
07:53:24|29347.43
07:53:25|29347.43
07:53:26|29347.43
07:53:27|29347.43
07:53:28|29347.43
07:53:29|29347.43
07:53:30|29347.43
07:53:31|29346.7
07:53:32|29346.7
07:53:33|29346.7
07:53:34|29346.7
07:53:35|29346.7
07:53:36|29347.69
07:53:37|29347.69
07:53:38|29347.69
07:53:39|29347.69
07:53:40|29347.69
07:53:41|29347.69
07:53:42|29347.24
07:53:43|29347.24
07:53:44|29347.25
07:53:46|29347.25
07:53:46|29347.25
07:53:48|29347.25
07:53:49|29347.25
07:53:51|29347.25
07:53:52|29347.67
07:53:53|29347.67
07:53:54|29353.86
07:53:55|29353.85
07:53:56|29353.85
07:53:58|29353.85
07:53:58|29353.85
07:53:59|29353.85
07:54:00|29353.85
07:54:01|29353.85
07:54:02|29353.85
07:54:03|29353.85
07:54:04|29353.85
07:54:05|29353.85
07:54:06|29353.85
07:54:07|29353.85
07:54:08|29353.32
07:54:09|29353.32
07:54:11|29353.32
07:54:11|29354.19
07:54:12|29354.19
07:54:13|29354.19
07:54:14|29354.19
07:54:15|29354.19
07:54:16|29354.19
07:54:18|29354.19
07:54:19|29354.19
07:54:20|29354.19
07:54:21|29354.35
07:54:22|29354.35
07:54:23|29354.35
07:54:24|29354.35
07:54:25|29354.35
07:54:26|29354.35
07:54:27|29354.35
07:54:28|29354.35
07:54:29|29354.35
07:54:30|29354.35
07:54:31|29352.16
07:54:32|29352.16
07:54:33|29352.16
07:54:34|29353.35
07:54:35|29353.35
07:54:36|29353.35
07:54:37|29353.35
07:54:38|29353.35
07:54:39|29353.35
07:54:40|29353.35
07:54:41|29353.35
07:54:42|29353.35
07:54:43|29353.35
07:54:45|29353.35
07:54:46|29353.35
07:54:48|29353.35
07:54:49|29353.35
07:54:50|29353.35
07:54:51|29353.35
07:54:52|29353.35
07:54:53|29353.35
07:54:54|29353.87
07:54:55|29353.87
07:54:56|29353.87
07:54:57|29353.03
07:54:59|29353.03
07:54:59|29353.03
07:55:00|29353.03
07:55:02|29353.03
07:55:03|29353.03
07:55:03|29353.03
07:55:05|29353.03
07:55:07|29353.03
07:55:08|29353.03
07:55:09|29353.24
07:55:10|29353.24
07:55:11|29353.24
07:55:12|29356.49
07:55:13|29356.49
07:55:14|29356.49
07:55:14|29356.49
07:55:15|29356.49
07:55:17|29356.49
07:55:18|29356.49
07:55:18|29356.49
07:55:19|29356.49
07:55:20|29356.49
07:55:21|29356.49
07:55:23|29356.49
07:55:23|29356.49
07:55:25|29356.49
07:55:25|29356.49
07:55:26|29356.49
07:55:28|29356.49
07:55:29|29356.49
07:55:30|29356.49
07:55:31|29356.49
07:55:32|29356.49
07:55:33|29356.49
07:55:34|29356.49
07:55:35|29356.49
07:55:36|29356.59
07:55:37|29356.59
07:55:38|29356.59
07:55:39|29356.59
07:55:40|29356.59
07:55:41|29356.59
07:55:42|29356.59
07:55:43|29356.59
07:55:44|29356.59
07:55:45|29353.39
07:55:46|29353.34
07:55:48|29353.34
07:55:49|29353.34
07:55:51|29353.34
07:55:52|29351.07
07:55:53|29351.07
07:55:54|29351.07
07:55:55|29351.07
07:55:56|29353.35
07:55:57|29350.98
07:55:58|29350.98
07:55:59|29350.98
07:56:00|29350.98
07:56:01|29350.98
07:56:02|29350.98
07:56:03|29350.98
07:56:04|29363.13
07:56:05|29363.61
07:56:06|29363.61
07:56:07|29363.61
07:56:08|29363.62
07:56:09|29363.62
07:56:10|29363.62
07:56:11|29363.62
07:56:12|29363.62
07:56:13|29363.62
07:56:15|29363.62
07:56:16|29360.68
07:56:17|29360.68
07:56:17|29366.55
07:56:18|29373.39
07:56:20|29373.39
07:56:21|29373.39
07:56:21|29375.07
07:56:23|29375.07
07:56:23|29375.07
07:56:25|29375.07
07:56:25|29375.07
07:56:27|29375.07
07:56:27|29375.07
07:56:29|29371.46
07:56:29|29371.46
07:56:30|29362.21
07:56:31|29362.21
07:56:33|29362.21
07:56:33|29363.06
07:56:34|29363.06
07:56:35|29363.06
07:56:36|29364.47
07:56:37|29364.47
07:56:39|29364.47
07:56:39|29364.36
07:56:40|29364.36
07:56:41|29364.36
07:56:43|29364.36
07:56:44|29364.36
07:56:44|29364.36
07:56:45|29364.36
07:56:46|29364.36
07:56:48|29364.36
07:56:50|29364.36
07:56:51|29364.36
07:56:52|29364.36
07:56:53|29364.36
07:56:55|29364.36
07:56:56|29364.36
07:56:57|29364.36
07:56:58|29364.36
07:56:59|29364.36
07:56:59|29364.36
07:57:01|29364.36
07:57:02|29364.1
07:57:03|29364.1
07:57:04|29364.1
07:57:05|29364.1
07:57:05|29364.1
07:57:07|29364.1
07:57:07|29364.1
07:57:09|29364.1
07:57:10|29364.1
07:57:11|29364.1
07:57:12|29364.1
07:57:14|29364.1
07:57:15|29364.1
07:57:15|29364.1
07:57:16|29364.1
07:57:17|29364.1
07:57:19|29364.1
07:57:19|29364.1
07:57:20|29364.1
07:57:22|29364.1
07:57:22|29364.11
07:57:23|29364.11
07:57:25|29364.11
07:57:26|29366.82
07:57:26|29366.82
07:57:28|29366.82
07:57:29|29366.82
07:57:30|29366.82
07:57:30|29366.82
07:57:31|29366.82
07:57:32|29366.82
07:57:33|29366.82
07:57:34|29366.82
07:57:35|29366.82
07:57:36|29366.82
07:57:37|29368.8
07:57:38|29368.8
07:57:39|29368.8
07:57:40|29368.8
07:57:41|29370.81
07:57:42|29370.81
07:57:44|29370.81
07:57:44|29370.81
07:57:45|29370.81
07:57:47|29370.81
07:57:48|29370.81
07:57:49|29370.81
07:57:51|29370.81
07:57:52|29370.81
07:57:53|29370.81
07:57:54|29370.81
07:57:55|29370.81
07:57:56|29370.81
07:57:57|29370.81
07:57:58|29370.81
07:57:59|29370.81
07:58:00|29370.81
07:58:01|29370.81
07:58:02|29370.81
07:58:03|29370.81
07:58:04|29370.81
07:58:05|29370.81
07:58:06|29370.81
07:58:07|29370.81
07:58:08|29370.81
07:58:09|29370.81
07:58:10|29370.81
07:58:11|29370.81
07:58:12|29370.81
07:58:13|29370.81
07:58:14|29370.81
07:58:15|29370.81
07:58:16|29370.81
07:58:17|29374.48
07:58:18|29374.49
07:58:19|29374.49
07:58:20|29374.49
07:58:21|29374.49
07:58:23|29374.49
07:58:23|29374.5
07:58:24|29374.5
07:58:26|29374.5
07:58:26|29374.5
07:58:27|29374.5
07:58:28|29374.5
07:58:30|29374.5
07:58:30|29374.5
07:58:31|29367.95
07:58:32|29367.95
07:58:34|29367.95
07:58:35|29367.95
07:58:36|29367.95
07:58:37|29367.95
07:58:38|29367.95
07:58:39|29367.95
07:58:40|29367.95
07:58:41|29373.87
07:58:42|29373.87
07:58:43|29373.87
07:58:45|29373.87
07:58:46|29373.87
07:58:47|29373.87
07:58:47|29373.87
07:58:48|29373.88
07:58:50|29373.88
07:58:52|29373.88
07:58:53|29373.88
07:58:54|29373.88
07:58:55|29373.88
07:58:56|29373.88
07:58:57|29373.88
07:58:58|29373.88
07:58:59|29368.58
07:59:00|29368.58
07:59:01|29368.58
07:59:03|29368.58
07:59:04|29368.58
07:59:05|29368.58
07:59:06|29368.58
07:59:08|29368.58
07:59:09|29368.58
07:59:10|29368.58
07:59:11|29368.58
07:59:12|29368.58
07:59:12|29368.58
07:59:14|29368.58
07:59:15|29368.58
07:59:16|29368.58
07:59:17|29368.58
07:59:17|29368.58
07:59:19|29368.58
07:59:20|29368.58
07:59:21|29368.58
07:59:22|29368.58
07:59:23|29364.41
07:59:24|29364.41
07:59:25|29364.41
07:59:26|29364.41
07:59:27|29364.41
07:59:28|29364.41
07:59:29|29376.
07:59:30|29376.
07:59:31|29376.
07:59:31|29376.
07:59:32|29376.
07:59:34|29376.
07:59:35|29376.
07:59:35|29376.
07:59:37|29376.
07:59:38|29376.18
07:59:39|29376.18
07:59:40|29376.18
07:59:41|29376.18
07:59:41|29376.18
07:59:42|29376.18
07:59:43|29376.18
07:59:45|29375.96
07:59:46|29375.96
07:59:47|29375.96
07:59:48|29375.96
07:59:48|29375.96
07:59:50|29375.95
07:59:52|29375.95
07:59:53|29375.95
07:59:54|29375.95
07:59:55|29372.95
07:59:56|29374.56
07:59:57|29374.56
07:59:58|29374.56
07:59:59|29374.56
08:00:00|29374.56
08:00:01|29374.56
08:00:03|29374.56
08:00:03|29374.56
08:00:04|29374.56
08:00:05|29374.56
08:00:06|29369.52
08:00:07|29369.52
08:00:09|29369.52
08:00:09|29369.52
08:00:11|29369.52
08:00:12|29371.07
08:00:13|29371.07
08:00:14|29369.53
08:00:15|29369.53
08:00:16|29369.53
08:00:17|29369.53
08:00:18|29369.53
08:00:19|29369.7
08:00:20|29369.7
08:00:21|29369.7
08:00:22|29369.7
08:00:23|29369.52
08:00:24|29369.52
08:00:25|29369.52
08:00:27|29369.52
08:00:27|29369.52
08:00:29|29369.52
08:00:30|29369.52
08:00:31|29369.52
08:00:31|29369.52
08:00:32|29369.52
08:00:33|29369.52
08:00:35|29369.52
08:00:35|29369.52
08:00:37|29369.53
08:00:38|29370.71
08:00:38|29370.71
08:00:39|29370.71
08:00:40|29368.87
08:00:41|29368.87
08:00:42|29368.87
08:00:43|29368.87
08:00:44|29368.87
08:00:45|29368.87
08:00:46|29368.87
08:00:48|29368.87
08:00:48|29368.87
08:00:49|29368.87
08:00:50|29368.87
08:00:52|29368.87
08:00:54|29368.87
08:00:55|29364.72
08:00:57|29364.73
08:00:58|29364.73
08:00:58|29364.73
08:00:59|29364.73
08:01:01|29364.73
08:01:02|29364.73
08:01:03|29364.73
08:01:04|29364.73
08:01:05|29364.73
08:01:06|29364.73
08:01:07|29368.94
08:01:08|29359.43
08:01:09|29359.4
08:01:10|29359.4
08:01:12|29359.4
08:01:12|29359.4
08:01:14|29359.41
08:01:14|29359.41
08:01:16|29359.41
08:01:17|29359.41
08:01:18|29359.41
08:01:19|29356.41
08:01:20|29351.14
08:01:22|29351.14
08:01:23|29351.14
08:01:24|29352.22
08:01:25|29352.22
08:01:26|29352.22
08:01:27|29352.22
08:01:28|29352.22
08:01:29|29352.22
08:01:30|29352.22
08:01:31|29352.22
08:01:32|29352.22
08:01:33|29352.22
08:01:34|29352.22
08:01:35|29352.22
08:01:36|29352.22
08:01:37|29352.22
08:01:38|29352.22
08:01:39|29352.22
08:01:40|29352.22
08:01:41|29352.22
08:01:42|29352.22
08:01:43|29352.22
08:01:44|29352.22
08:01:45|29357.62
08:01:46|29360.69
08:01:47|29367.48
08:01:48|29367.48
08:01:49|29367.48
08:01:50|29367.47
08:01:51|29367.47
08:01:52|29367.47
08:01:53|29367.47
08:01:55|29367.47
08:01:56|29367.47
08:01:56|29367.47
08:01:58|29367.47
08:01:59|29371.96
08:02:00|29371.96
08:02:01|29371.96
08:02:02|29371.96
08:02:03|29371.96
08:02:05|29371.96
08:02:05|29371.96
08:02:06|29371.96
08:02:07|29371.96
08:02:09|29371.96
08:02:10|29371.96
08:02:11|29371.96
08:02:12|29366.72
08:02:13|29366.72
08:02:14|29366.72
08:02:15|29366.72
08:02:16|29366.72
08:02:17|29366.72
08:02:18|29366.72
08:02:19|29362.
08:02:20|29362.74
08:02:22|29362.74
08:02:22|29362.74
08:02:23|29362.74
08:02:24|29362.74
08:02:25|29362.74
08:02:26|29362.74
08:02:27|29362.74
08:02:28|29362.74
08:02:29|29362.74
08:02:30|29362.74
08:02:31|29362.74
08:02:32|29362.74
08:02:33|29362.74
08:02:35|29362.74
08:02:35|29362.74
08:02:36|29362.74
08:02:37|29362.74
08:02:39|29353.33
08:02:39|29353.33
08:02:40|29353.33
08:02:41|29353.33
08:02:42|29353.33
08:02:44|29351.94
08:02:45|29351.94
08:02:46|29351.94
08:02:47|29351.94
08:02:48|29351.93
08:02:49|29351.93
08:02:50|29351.93
08:02:51|29351.93
08:02:52|29351.93
08:02:54|29351.93
08:02:55|29351.93
08:02:56|29351.93
08:02:58|29351.93
08:02:59|29351.93
08:03:00|29351.93
08:03:01|29351.93
08:03:03|29351.93
08:03:03|29351.93
08:03:05|29351.93
08:03:06|29348.2
08:03:06|29348.2
08:03:08|29348.2
08:03:10|29348.2
08:03:11|29348.2
08:03:12|29348.2
08:03:13|29348.2
08:03:14|29348.2
08:03:16|29348.2
08:03:17|29348.2
08:03:17|29348.2
08:03:19|29348.2
08:03:19|29348.2
08:03:21|29348.2
08:03:21|29348.2
08:03:23|29348.19
08:03:24|29348.19
08:03:24|29348.19
08:03:26|29348.19
08:03:26|29348.19
08:03:28|29348.19
08:03:29|29348.19
08:03:30|29347.43
08:03:31|29347.43
08:03:32|29347.43
08:03:33|29347.43
08:03:34|29347.43
08:03:35|29347.43
08:03:36|29347.43
08:03:37|29347.43
08:03:38|29347.43
08:03:39|29347.43
08:03:40|29347.43
08:03:41|29347.43
08:03:42|29347.43
08:03:43|29347.43
08:03:44|29347.43
08:03:45|29347.43
08:03:46|29347.43
08:03:47|29347.43
08:03:48|29347.43
08:03:49|29347.43
08:03:50|29347.43
08:03:51|29347.43
08:03:52|29342.65
08:03:53|29335.7
08:03:54|29335.77
08:03:56|29335.77
08:03:56|29335.77
08:03:58|29335.77
08:03:59|29335.77
08:04:00|29335.77
08:04:01|29335.77
08:04:02|29334.54
08:04:03|29337.23
08:04:04|29337.23
08:04:05|29337.23
08:04:06|29337.23
08:04:07|29337.23
08:04:08|29337.23
08:04:09|29337.23
08:04:10|29337.23
08:04:11|29337.23
08:04:12|29337.23
08:04:13|29337.23
08:04:14|29337.23
08:04:15|29337.23
08:04:16|29337.23
08:04:17|29337.23
08:04:18|29337.23
08:04:19|29337.23
08:04:20|29335.11
08:04:21|29335.11
08:04:23|29335.11
08:04:24|29335.11
08:04:24|29335.11
08:04:26|29335.11
08:04:26|29335.11
08:04:27|29337.
08:04:28|29337.
08:04:30|29335.16
08:04:31|29335.16
08:04:32|29335.16
08:04:32|29335.16
08:04:34|29335.16
08:04:35|29335.16
08:04:35|29336.91
08:04:36|29336.91
08:04:37|29336.91
08:04:38|29336.95
08:04:40|29336.95
08:04:40|29337.
08:04:41|29337.
08:04:42|29337.
08:04:43|29337.
08:04:44|29342.84
08:04:46|29342.84
08:04:47|29342.84
08:04:48|29342.84
08:04:48|29342.84
08:04:49|29342.84
08:04:51|29342.84
08:04:51|29342.84
08:04:52|29342.84
08:04:53|29342.84
08:04:55|29342.84
08:04:57|29342.84
08:04:58|29344.23
08:04:58|29344.23
08:05:00|29344.22
08:05:01|29344.22
08:05:02|29342.06
08:05:03|29342.06
08:05:04|29342.06
08:05:05|29342.06
08:05:06|29342.06
08:05:07|29342.06
08:05:08|29342.06
08:05:09|29341.
08:05:10|29341.
08:05:11|29341.
08:05:12|29341.
08:05:14|29341.
08:05:14|29340.33
08:05:15|29340.33
08:05:16|29340.33
08:05:17|29338.87
08:05:18|29338.87
08:05:19|29338.87
08:05:20|29338.87
08:05:21|29338.87
08:05:22|29338.87
08:05:23|29329.91
08:05:24|29329.91
08:05:25|29329.91
08:05:26|29329.91
08:05:27|29329.91
08:05:28|29328.9
08:05:29|29328.9
08:05:30|29328.9
08:05:31|29328.9
08:05:32|29328.9
08:05:33|29328.9
08:05:34|29328.9
08:05:36|29328.9
08:05:38|29329.57
08:05:38|29329.57
08:05:39|29329.57
08:05:40|29329.31
08:05:41|29329.31
08:05:42|29329.31
08:05:43|29329.31
08:05:44|29329.31
08:05:45|29329.31
08:05:46|29328.56
08:05:47|29328.57
08:05:48|29328.57
08:05:49|29328.57
08:05:51|29330.17
08:05:52|29330.17
08:05:53|29330.17
08:05:54|29331.92
08:05:55|29335.34
08:05:55|29335.34
08:05:58|29338.55
08:05:59|29337.55
08:06:01|29337.55
08:06:02|29335.06
08:06:04|29332.03
08:06:04|29332.03
08:06:05|29332.03
08:06:06|29332.03
08:06:07|29332.03
08:06:08|29332.03
08:06:09|29332.03
08:06:10|29330.38
08:06:11|29330.38
08:06:12|29330.38
08:06:13|29330.38
08:06:14|29330.38
08:06:15|29330.38
08:06:16|29330.38
08:06:17|29330.38
08:06:18|29330.38
08:06:19|29330.38
08:06:20|29331.34
08:06:21|29331.34
08:06:22|29331.34
08:06:23|29331.34
08:06:24|29331.34
08:06:25|29331.34
08:06:26|29331.3
08:06:28|29331.3
08:06:28|29331.3
08:06:30|29331.3
08:06:30|29331.3
08:06:32|29331.3
08:06:33|29331.3
08:06:34|29331.3
08:06:34|29331.3
08:06:35|29331.3
08:06:36|29331.3
08:06:37|29331.3
08:06:38|29331.3
08:06:40|29331.3
08:06:41|29331.3
08:06:42|29339.33
08:06:43|29339.33
08:06:44|29338.82
08:06:45|29338.82
08:06:46|29338.82
08:06:47|29338.82
08:06:48|29338.82
08:06:49|29338.82
08:06:50|29338.82
08:06:51|29338.82
08:06:52|29338.82
08:06:53|29338.82
08:06:54|29338.82
08:06:55|29338.82
08:06:57|29338.82
08:06:58|29338.82
08:07:00|29338.82
08:07:01|29338.82
08:07:02|29338.82
08:07:04|29340.91
08:07:04|29340.91
08:07:06|29340.91
08:07:06|29340.91
08:07:08|29340.91
08:07:08|29340.91
08:07:09|29340.91
08:07:11|29340.91
08:07:12|29340.91
08:07:13|29340.91
08:07:14|29340.91
08:07:15|29341.
08:07:16|29347.89
08:07:18|29345.36
08:07:19|29345.36
08:07:20|29345.36
08:07:21|29345.36
08:07:22|29345.13
08:07:23|29345.13
08:07:24|29345.13
08:07:25|29345.13
08:07:26|29345.13
08:07:27|29345.13
08:07:28|29345.13
08:07:28|29345.13
08:07:30|29345.13
08:07:31|29345.13
08:07:32|29345.13
08:07:33|29345.13
08:07:34|29345.13
08:07:35|29345.13
08:07:36|29345.13
08:07:37|29345.13
08:07:38|29345.13
08:07:39|29345.13
08:07:40|29345.13
08:07:41|29345.13
08:07:42|29345.13
08:07:43|29345.13
08:07:44|29345.13
08:07:45|29345.13
08:07:47|29339.35
08:07:48|29339.35
08:07:49|29339.35
08:07:50|29339.35
08:07:51|29339.35
08:07:52|29339.35
08:07:52|29339.35
08:07:54|29339.35
08:07:55|29339.35
08:07:56|29339.35
08:07:56|29339.35
08:07:58|29339.35
08:08:00|29339.34
08:08:01|29339.34
08:08:02|29339.34
08:08:02|29339.34
08:08:04|29339.34
08:08:05|29339.34
08:08:06|29344.02
08:08:07|29344.02
08:08:08|29344.02
08:08:09|29344.02
08:08:10|29344.02
08:08:11|29344.02
08:08:12|29344.02
08:08:13|29344.02
08:08:14|29344.02
08:08:15|29344.02
08:08:16|29344.02
08:08:17|29340.03
08:08:18|29340.03
08:08:19|29340.03
08:08:20|29337.21
08:08:21|29329.99
08:08:22|29334.4
08:08:24|29334.4
08:08:24|29334.4
08:08:26|29334.4
08:08:27|29334.4
08:08:27|29334.4
08:08:28|29334.4
08:08:29|29334.4
08:08:31|29334.4
08:08:32|29334.4
08:08:33|29334.4
08:08:34|29334.4
08:08:35|29334.4
08:08:36|29334.4
08:08:37|29334.4
08:08:38|29334.4
08:08:39|29334.4
08:08:40|29334.4
08:08:41|29334.4
08:08:42|29334.39
08:08:43|29334.39
08:08:43|29334.39
08:08:45|29334.39
08:08:46|29334.39
08:08:46|29334.39
08:08:48|29334.39
08:08:48|29334.4
08:08:49|29334.4
08:08:51|29334.4
08:08:53|29334.4
08:08:53|29334.4
08:08:54|29334.4
08:08:55|29334.4
08:08:56|29334.4
08:08:58|29334.4
08:09:00|29335.11
08:09:01|29335.11
08:09:02|29335.11
08:09:04|29337.47
08:09:05|29337.47
08:09:06|29337.47
08:09:08|29336.55
08:09:08|29336.55
08:09:09|29336.55
08:09:10|29336.55
08:09:11|29336.55
08:09:12|29336.55
08:09:13|29336.55
08:09:14|29336.55
08:09:15|29336.55
08:09:16|29336.55
08:09:17|29336.55
08:09:18|29336.55
08:09:19|29336.55
08:09:20|29336.55
08:09:21|29336.55
08:09:22|29336.55
08:09:23|29336.55
08:09:25|29336.55
08:09:25|29336.55
08:09:26|29338.59
08:09:28|29338.59
08:09:29|29338.59
08:09:31|29338.59
08:09:31|29338.59
08:09:33|29337.28
08:09:34|29337.28
08:09:34|29337.28
08:09:36|29337.28
08:09:37|29337.28
08:09:37|29337.28
08:09:38|29337.28
08:09:39|29337.28
08:09:40|29337.28
08:09:41|29337.28
08:09:42|29337.28
08:09:44|29337.28
08:09:45|29337.28
08:09:46|29337.28
08:09:46|29337.28
08:09:47|29337.28
08:09:49|29337.28
08:09:50|29337.28
08:09:51|29337.28
08:09:52|29337.28
08:09:53|29337.28
08:09:54|29337.28
08:09:55|29337.28
08:09:56|29337.28
08:09:57|29337.28
08:09:58|29337.28
08:10:00|29337.28
08:10:01|29338.59
08:10:03|29338.59
08:10:04|29338.59
08:10:05|29338.59
08:10:06|29336.86
08:10:07|29336.86
08:10:08|29336.35
08:10:09|29336.35
08:10:10|29336.35
08:10:11|29336.35
08:10:12|29336.35
08:10:14|29336.35
08:10:15|29336.35
08:10:16|29336.35
08:10:17|29336.35
08:10:18|29336.35
08:10:19|29336.35
08:10:20|29336.35
08:10:21|29336.35
08:10:22|29336.35
08:10:23|29336.4
08:10:24|29339.35
08:10:25|29339.35
08:10:26|29339.35
08:10:27|29339.35
08:10:28|29339.35
08:10:29|29339.35
08:10:30|29339.35
08:10:31|29339.35
08:10:32|29339.35
08:10:33|29339.93
08:10:34|29339.93
08:10:35|29339.93
08:10:36|29339.93
08:10:37|29339.93
08:10:38|29339.93
08:10:39|29339.93
08:10:40|29339.93
08:10:41|29327.74
08:10:42|29328.5
08:10:43|29328.5
08:10:44|29328.5
08:10:45|29328.5
08:10:47|29328.5
08:10:47|29328.5
08:10:48|29328.5
08:10:49|29328.5
08:10:50|29328.5
08:10:51|29330.13
08:10:52|29330.13
08:10:53|29330.13
08:10:54|29330.13
08:10:55|29330.13
08:10:56|29330.13
08:10:57|29330.3
08:10:58|29330.3
08:11:00|29330.3
08:11:02|29330.3
08:11:02|29330.3
08:11:03|29330.3
08:11:05|29330.3
08:11:06|29330.3
08:11:08|29330.3
08:11:09|29330.3
08:11:10|29330.3
08:11:12|29330.3
08:11:12|29330.3
08:11:13|29330.3
08:11:14|29330.3
08:11:15|29330.3
08:11:16|29330.3
08:11:17|29330.3
08:11:18|29330.3
08:11:19|29330.3
08:11:20|29330.3
08:11:21|29330.31
08:11:22|29339.95
08:11:23|29341.39
08:11:24|29341.39
08:11:25|29345.
08:11:26|29345.
08:11:27|29345.
08:11:28|29345.
08:11:29|29345.2
08:11:30|29345.2
08:11:31|29349.07
08:11:32|29349.07
08:11:33|29350.
08:11:34|29350.
08:11:35|29350.
08:11:36|29350.
08:11:37|29350.
08:11:38|29350.
08:11:39|29350.
08:11:40|29350.
08:11:41|29350.
08:11:42|29350.
08:11:43|29350.
08:11:45|29350.
08:11:46|29350.
08:11:47|29350.
08:11:48|29350.
08:11:49|29350.
08:11:50|29350.
08:11:51|29350.
08:11:52|29350.
08:11:53|29350.
08:11:54|29350.
08:11:55|29350.
08:11:56|29353.89
08:11:56|29353.89
08:11:58|29353.89
08:11:59|29353.89
08:12:00|29353.89
08:12:01|29353.89
08:12:02|29353.89
08:12:03|29359.28
08:12:04|29359.28
08:12:06|29359.28
08:12:07|29359.28
08:12:08|29359.28
08:12:09|29359.28
08:12:10|29359.28
08:12:11|29359.28
08:12:12|29359.28
08:12:13|29354.25
08:12:14|29354.25
08:12:15|29354.25
08:12:16|29354.25
08:12:17|29354.25
08:12:18|29354.25
08:12:19|29352.05
08:12:20|29352.05
08:12:21|29352.05
08:12:22|29352.05
08:12:23|29352.05
08:12:24|29352.05
08:12:25|29352.05
08:12:26|29352.05
08:12:27|29352.05
08:12:28|29352.05
08:12:29|29352.05
08:12:30|29352.05
08:12:31|29352.05
08:12:33|29352.05
08:12:33|29352.05
08:12:34|29352.05
08:12:36|29352.05
08:12:37|29352.04
08:12:37|29352.04
08:12:38|29352.04
08:12:39|29352.04
08:12:40|29351.16
08:12:41|29351.16
08:12:42|29351.16
08:12:44|29351.16
08:12:45|29351.16
08:12:46|29351.16
08:12:47|29349.95
08:12:48|29349.95
08:12:49|29349.95
08:12:50|29349.95
08:12:51|29349.95
08:12:52|29349.95
08:12:53|29349.95
08:12:54|29349.95
08:12:55|29351.29
08:12:56|29351.29
08:12:57|29351.29
08:12:58|29351.29
08:12:59|29351.29
08:13:00|29351.29
08:13:01|29351.29
08:13:03|29351.29
08:13:03|29351.29
08:13:05|29351.29
08:13:07|29351.29
08:13:08|29352.
08:13:09|29352.
08:13:10|29351.57
08:13:11|29351.57
08:13:13|29351.57
08:13:14|29351.57
08:13:15|29351.57
08:13:16|29351.57
08:13:17|29351.57
08:13:18|29351.57
08:13:19|29351.57
08:13:20|29351.57
08:13:21|29351.57
08:13:22|29351.89
08:13:23|29351.89
08:13:24|29351.89
08:13:25|29351.89
08:13:26|29351.89
08:13:27|29351.89
08:13:29|29351.89
08:13:29|29351.89
08:13:31|29351.89
08:13:31|29351.89
08:13:33|29352.
08:13:34|29352.
08:13:34|29352.
08:13:36|29352.
08:13:37|29352.
08:13:38|29352.
08:13:38|29352.
08:13:40|29352.
08:13:41|29352.
08:13:42|29352.
08:13:43|29351.99
08:13:44|29351.99
08:13:45|29351.99
08:13:46|29351.9
08:13:46|29351.9
08:13:48|29345.23
08:13:48|29345.23
08:13:50|29345.19
08:13:50|29345.19
08:13:52|29345.48
08:13:53|29358.14
08:13:54|29359.
08:13:55|29359.
08:13:56|29359.
08:13:57|29359.
08:13:58|29359.
08:13:59|29359.
08:14:00|29359.
08:14:01|29359.
08:14:03|29359.
08:14:04|29359.
08:14:05|29359.
08:14:07|29359.
08:14:08|29359.
08:14:09|29359.
08:14:09|29359.
08:14:11|29359.
08:14:12|29359.
08:14:13|29359.
08:14:14|29359.
08:14:16|29359.
08:14:17|29359.
08:14:18|29359.
08:14:18|29365.11
08:14:20|29365.11
08:14:20|29365.11
08:14:22|29365.11
08:14:23|29365.11
08:14:23|29365.11
08:14:25|29365.11
08:14:26|29365.11
08:14:26|29365.11
08:14:28|29365.11
08:14:28|29365.11
08:14:29|29365.11
08:14:31|29365.11
08:14:32|29365.11
08:14:33|29365.11
08:14:33|29365.11
08:14:34|29365.1
08:14:35|29365.1
08:14:37|29365.1
08:14:37|29365.1
08:14:39|29365.1
08:14:39|29365.1
08:14:41|29364.95
08:14:41|29364.95
08:14:43|29364.95
08:14:44|29364.95
08:14:45|29364.95
08:14:46|29364.95
08:14:46|29364.95
08:14:47|29364.95
08:14:49|29364.95
08:14:50|29364.95
08:14:51|29364.95
08:14:51|29364.95
08:14:53|29364.95
08:14:54|29364.95
08:14:54|29364.95
08:14:55|29364.95
08:14:57|29364.95
08:14:57|29364.95
08:14:58|29364.95
08:14:59|29364.95
08:15:01|29364.95
08:15:01|29364.95
08:15:03|29362.38
08:15:04|29356.68
08:15:05|29356.68
08:15:07|29356.68
08:15:07|29356.68
08:15:08|29356.68
08:15:09|29356.68
08:15:11|29342.98
08:15:11|29349.62
08:15:12|29349.61
08:15:14|29346.92
08:15:14|29346.92
08:15:15|29346.92
08:15:17|29346.92
08:15:17|29346.92
08:15:19|29346.92
08:15:20|29346.92
08:15:21|29346.92
08:15:22|29346.92
08:15:22|29346.92
08:15:24|29346.92
08:15:25|29346.92
08:15:26|29346.92
08:15:27|29346.92
08:15:28|29346.92
08:15:29|29346.92
08:15:30|29346.92
08:15:30|29346.92
08:15:32|29346.92
08:15:33|29346.92
08:15:34|29346.92
08:15:34|29346.92
08:15:36|29346.92
08:15:37|29346.92
08:15:38|29346.92
08:15:38|29346.92
08:15:40|29346.92
08:15:41|29346.92
08:15:41|29346.92
08:15:43|29346.92
08:15:44|29346.92
08:15:45|29346.92
08:15:45|29346.92
08:15:47|29340.55
08:15:48|29340.55
08:15:49|29340.55
08:15:50|29340.55
08:15:50|29340.55
08:15:51|29340.55
08:15:53|29340.55
08:15:54|29340.55
08:15:55|29340.55
08:15:56|29339.08
08:15:57|29339.08
08:15:58|29339.08
08:15:59|29332.83
08:16:00|29332.43
08:16:01|29332.43
08:16:02|29332.43
08:16:03|29332.43
08:16:04|29332.43
08:16:06|29332.43
08:16:07|29332.43
08:16:09|29332.43
08:16:10|29332.42
08:16:11|29332.42
08:16:11|29332.42
08:16:13|29332.42
08:16:14|29328.18
08:16:15|29328.18
08:16:16|29316.65
08:16:17|29324.24
08:16:18|29324.24
08:16:19|29324.24
08:16:20|29324.24
08:16:21|29324.24
08:16:22|29324.24
08:16:23|29324.24
08:16:24|29324.24
08:16:25|29324.24
08:16:26|29324.24
08:16:27|29324.24
08:16:28|29324.24
08:16:29|29324.24
08:16:30|29324.24
08:16:31|29324.24
08:16:32|29324.24
08:16:33|29324.24
08:16:34|29324.24
08:16:35|29324.24
08:16:36|29324.24
08:16:37|29324.24
08:16:38|29322.44
08:16:39|29322.44
08:16:40|29322.44
08:16:41|29322.44
08:16:42|29322.44
08:16:43|29322.44
08:16:44|29322.44
08:16:45|29322.44
08:16:46|29319.02
08:16:47|29319.02
08:16:48|29319.02
08:16:49|29319.02
08:16:50|29319.02
08:16:51|29319.02
08:16:52|29319.02
08:16:53|29319.02
08:16:54|29319.02
08:16:55|29319.02
08:16:57|29309.73
08:16:58|29309.73
08:16:58|29314.15
08:16:59|29314.15
08:17:00|29314.15
08:17:01|29314.15
08:17:02|29314.15
08:17:04|29314.15
08:17:05|29314.15
08:17:06|29314.15
08:17:07|29314.15
08:17:08|29314.15
08:17:09|29317.22
08:17:10|29317.22
08:17:12|29317.22
08:17:13|29316.61
08:17:13|29316.61
08:17:15|29316.61
08:17:16|29316.61
08:17:17|29316.61
08:17:17|29316.61
08:17:19|29316.61
08:17:19|29316.61
08:17:21|29316.61
08:17:22|29308.63
08:17:23|29308.63
08:17:24|29308.63
08:17:25|29308.63
08:17:27|29308.46
08:17:28|29308.46
08:17:28|29307.04
08:17:30|29304.95
08:17:31|29304.95
08:17:31|29304.95
08:17:33|29304.95
08:17:34|29304.95
08:17:34|29304.95
08:17:35|29302.33
08:17:37|29302.33
08:17:38|29302.33
08:17:39|29302.33
08:17:40|29302.33
08:17:41|29301.8
08:17:42|29301.8
08:17:43|29301.8
08:17:44|29301.8
08:17:46|29301.8
08:17:46|29302.27
08:17:47|29301.73
08:17:48|29301.73
08:17:49|29301.73
08:17:50|29301.73
08:17:51|29301.73
08:17:52|29301.73
08:17:53|29301.73
08:17:54|29301.73
08:17:55|29299.98
08:17:56|29299.98
08:17:57|29299.98
08:17:58|29299.98
08:17:59|29303.06
08:18:00|29303.06
08:18:01|29303.06
08:18:02|29303.06
08:18:03|29303.06
08:18:04|29303.06
08:18:06|29303.06
08:18:07|29303.06
08:18:08|29303.06
08:18:09|29303.06
08:18:09|29303.06
08:18:10|29303.06
08:18:13|29303.06
08:18:13|29303.06
08:18:15|29305.65
08:18:16|29307.32
08:18:18|29308.68
08:18:18|29308.68
08:18:20|29308.68
08:18:20|29308.68
08:18:21|29308.68
08:18:22|29308.68
08:18:24|29308.68
08:18:24|29306.
08:18:25|29306.
08:18:26|29308.89
08:18:27|29308.73
08:18:28|29308.73
08:18:29|29308.73
08:18:31|29308.73
08:18:31|29308.73
08:18:32|29308.73
08:18:34|29308.73
08:18:34|29308.73
08:18:36|29308.73
08:18:36|29308.73
08:18:38|29308.73
08:18:38|29308.73
08:18:39|29308.73
08:18:41|29308.73
08:18:42|29302.19
08:18:42|29302.19
08:18:44|29302.19
08:18:45|29302.19
08:18:46|29302.19
08:18:46|29302.19
08:18:48|29302.19
08:18:49|29302.19
08:18:49|29302.19
08:18:51|29302.19
08:18:51|29302.95
08:18:52|29302.95
08:18:53|29302.95
08:18:54|29302.95
08:18:56|29302.95
08:18:56|29302.95
08:18:58|29302.95
08:18:58|29302.95
08:18:59|29302.95
08:19:00|29302.95
08:19:01|29302.89
08:19:03|29305.06
08:19:04|29305.06
08:19:05|29305.06
08:19:06|29305.06
08:19:08|29305.06
08:19:09|29305.06
08:19:10|29305.06
08:19:11|29305.06
08:19:12|29305.06
08:19:13|29305.06
08:19:14|29305.06
08:19:15|29305.06
08:19:16|29305.06
08:19:17|29305.06
08:19:19|29305.06
08:19:20|29305.06
08:19:20|29305.06
08:19:21|29305.09
08:19:23|29320.9
08:19:23|29320.9
08:19:25|29320.9
08:19:27|29320.9
08:19:27|29316.46
08:19:29|29316.46
08:19:29|29316.46
08:19:30|29316.46
08:19:31|29316.46
08:19:33|29316.46
08:19:33|29316.46
08:19:34|29316.46
08:19:36|29318.42
08:19:37|29318.41
08:19:38|29318.41
08:19:39|29318.41
08:19:40|29318.41
08:19:41|29318.41
08:19:42|29318.58
08:19:44|29318.58
08:19:44|29318.58
08:19:45|29317.46
08:19:46|29317.46
08:19:48|29317.46
08:19:48|29317.46
08:19:50|29317.46
08:19:51|29317.46
08:19:52|29317.46
08:19:53|29317.46
08:19:54|29317.46
08:19:55|29314.59
08:19:56|29314.59
08:19:57|29314.59
08:19:58|29314.59
08:19:59|29314.59
08:20:01|29314.59
08:20:01|29314.59
08:20:03|29314.59
08:20:04|29314.59
08:20:05|29313.25
08:20:06|29313.25
08:20:06|29311.65
08:20:08|29311.65
08:20:10|29311.65
08:20:10|29311.65
08:20:11|29313.08
08:20:13|29314.22
08:20:14|29313.25
08:20:15|29313.25
08:20:16|29313.25
08:20:17|29313.25
08:20:18|29313.25
08:20:19|29313.25
08:20:20|29313.25
08:20:21|29313.25
08:20:22|29313.25
08:20:23|29313.25
08:20:24|29313.25
08:20:25|29313.25
08:20:27|29313.25
08:20:27|29313.25
08:20:29|29313.25
08:20:30|29313.25
08:20:30|29313.25
08:20:32|29313.25
08:20:32|29313.25
08:20:33|29313.25
08:20:34|29313.25
08:20:36|29313.25
08:20:36|29313.25
08:20:37|29313.25
08:20:39|29313.25
08:20:39|29313.25
08:20:41|29313.25
08:20:42|29313.25
08:20:42|29313.25
08:20:43|29313.25
08:20:45|29313.25
08:20:45|29313.25
08:20:47|29313.25
08:20:47|29313.25
08:20:49|29313.25
08:20:50|29313.25
08:20:50|29313.25
08:20:52|29313.25
08:20:53|29313.25
08:20:53|29313.25
08:20:54|29313.25
08:20:55|29313.25
08:20:56|29313.25
08:20:57|29313.25
08:20:59|29313.25
08:20:59|29313.25
08:21:01|29313.25
08:21:01|29313.25
08:21:02|29313.25
08:21:04|29313.25
08:21:05|29313.25
08:21:06|29313.25
08:21:07|29313.25
08:21:08|29313.25
08:21:09|29313.25
08:21:11|29313.25
08:21:12|29313.25
08:21:13|29313.24
08:21:13|29313.24
08:21:15|29313.24
08:21:16|29313.24
08:21:17|29313.24
08:21:18|29313.24
08:21:19|29313.24
08:21:20|29313.24
08:21:21|29308.74
08:21:22|29308.74
08:21:23|29308.74
08:21:24|29308.74
08:21:25|29308.74
08:21:26|29308.74
08:21:27|29308.74
08:21:28|29308.74
08:21:29|29308.74
08:21:30|29308.73
08:21:31|29308.73
08:21:32|29308.73
08:21:33|29308.73
08:21:34|29308.73
08:21:35|29308.73
08:21:36|29308.73
08:21:37|29308.73
08:21:38|29308.73
08:21:39|29308.73
08:21:40|29308.73
08:21:41|29308.73
08:21:42|29308.73
08:21:43|29308.73
08:21:44|29308.73
08:21:45|29308.73
08:21:46|29308.73
08:21:48|29308.73
08:21:48|29308.73
08:21:50|29308.73
08:21:51|29308.73
08:21:52|29308.73
08:21:52|29308.73
08:21:54|29312.69
08:21:55|29312.68
08:21:55|29312.68
08:21:56|29312.68
08:21:58|29312.68
08:21:59|29312.68
08:21:59|29312.68
08:22:00|29312.68
08:22:02|29312.68
08:22:02|29312.68
08:22:03|29312.68
08:22:05|29312.68
08:22:06|29312.68
08:22:07|29310.41
08:22:07|29310.41
08:22:08|29310.41
08:22:09|29320.74
08:22:11|29320.74
08:22:12|29320.74
08:22:13|29317.26
08:22:15|29317.26
08:22:15|29317.26
08:22:16|29317.26
08:22:18|29317.26
08:22:19|29317.26
08:22:20|29317.26
08:22:21|29317.26
08:22:22|29317.26
08:22:23|29317.26
08:22:24|29317.26
08:22:25|29317.26
08:22:26|29317.26
08:22:27|29317.26
08:22:28|29317.26
08:22:29|29317.26
08:22:30|29317.26
08:22:31|29317.26
08:22:32|29317.26
08:22:33|29317.26
08:22:34|29317.26
08:22:35|29317.74
08:22:36|29317.74
08:22:37|29317.74
08:22:38|29317.74
08:22:40|29317.74
08:22:41|29317.74
08:22:41|29317.74
08:22:43|29317.74
08:22:44|29317.74
08:22:45|29317.74
08:22:45|29317.42
08:22:47|29317.42
08:22:48|29317.42
08:22:48|29317.42
08:22:50|29317.42
08:22:51|29317.42
08:22:52|29317.42
08:22:53|29317.42
08:22:53|29317.42
08:22:55|29317.42
08:22:56|29317.42
08:22:57|29317.42
08:22:58|29317.42
08:22:59|29317.42
08:23:00|29319.43
08:23:01|29319.43
08:23:02|29319.43
08:23:03|29319.43
08:23:04|29319.43
08:23:05|29321.69
08:23:06|29321.69
08:23:07|29323.
08:23:08|29328.38
08:23:09|29332.51
08:23:10|29332.51
08:23:12|29332.51
08:23:12|29332.51
08:23:14|29332.51
08:23:15|29332.51
08:23:16|29332.51
08:23:18|29332.51
08:23:19|29332.51
08:23:19|29332.51
08:23:21|29332.51
08:23:22|29332.51
08:23:23|29332.51
08:23:24|29332.51
08:23:24|29334.49
08:23:25|29334.49
08:23:27|29334.49
08:23:28|29334.49
08:23:29|29334.49
08:23:30|29334.49
08:23:31|29334.49
08:23:32|29334.49
08:23:33|29334.49
08:23:34|29334.49
08:23:35|29334.49
08:23:36|29334.49
08:23:37|29334.49
08:23:38|29334.49
08:23:39|29334.49
08:23:40|29334.49
08:23:41|29334.49
08:23:42|29334.49
08:23:43|29334.49
08:23:44|29334.49
08:23:45|29334.49
08:23:46|29334.49
08:23:47|29334.49
08:23:48|29334.49
08:23:49|29334.49
08:23:50|29334.49
08:23:51|29334.49
08:23:52|29334.49
08:23:53|29334.49
08:23:54|29334.49
08:23:55|29334.49
08:23:56|29334.49
08:23:57|29334.49
08:23:58|29334.49
08:23:59|29334.49
08:24:00|29334.49
08:24:01|29334.49
08:24:02|29334.49
08:24:03|29334.49
08:24:04|29334.49
08:24:05|29334.49
08:24:06|29334.49
08:24:07|29334.49
08:24:08|29334.49
08:24:09|29334.49
08:24:10|29334.49
08:24:11|29334.49
08:24:13|29334.49
08:24:13|29334.49
08:24:15|29334.49
08:24:16|29334.49
08:24:17|29334.49
08:24:19|29334.49
08:24:19|29334.49
08:24:21|29334.49
08:24:22|29334.49
08:24:23|29334.49
08:24:23|29334.49
08:24:24|29334.49
08:24:26|29334.49
08:24:27|29334.49
08:24:27|29334.49
08:24:29|29334.49
08:24:30|29334.49
08:24:31|29334.49
08:24:32|29334.49
08:24:32|29334.49
08:24:34|29334.49
08:24:34|29334.49
08:24:35|29334.49
08:24:37|29334.49
08:24:37|29334.49
08:24:38|29327.88
08:24:39|29327.88
08:24:40|29327.88
08:24:41|29327.88
08:24:43|29327.88
08:24:43|29327.88
08:24:44|29327.88
08:24:46|29327.88
08:24:47|29327.88
08:24:47|29327.88
08:24:49|29327.88
08:24:49|29327.88
08:24:50|29327.88
08:24:52|29327.88
08:24:52|29327.88
08:24:54|29327.88
08:24:55|29327.88
08:24:55|29327.88
08:24:56|29327.88
08:24:57|29327.88
08:24:59|29327.88
08:25:00|29327.88
08:25:01|29327.88
08:25:02|29327.88
08:25:02|29327.88
08:25:04|29327.25
08:25:04|29327.25
08:25:06|29324.64
08:25:06|29324.64
08:25:07|29324.64
08:25:08|29324.64
08:25:10|29324.64
08:25:10|29324.49
08:25:12|29324.49
08:25:13|29327.01
08:25:15|29327.01
08:25:15|29327.01
08:25:17|29327.01
08:25:17|29327.01
08:25:19|29327.01
08:25:19|29327.01
08:25:21|29327.01
08:25:23|29327.01
08:25:24|29327.01
08:25:25|29327.01
08:25:27|29327.01
08:25:27|29327.01
08:25:29|29327.01
08:25:29|29327.01
08:25:31|29327.01
08:25:31|29327.01
08:25:32|29327.01
08:25:33|29327.01
08:25:35|29327.01
08:25:35|29327.01
08:25:36|29327.01
08:25:37|29334.
08:25:38|29338.96
08:25:40|29338.96
08:25:41|29338.96
08:25:42|29338.96
08:25:42|29338.96
08:25:44|29336.63
08:25:44|29336.63
08:25:46|29336.63
08:25:46|29336.63
08:25:48|29336.63
08:25:49|29336.63
08:25:50|29336.63
08:25:50|29336.63
08:25:52|29336.63
08:25:52|29336.63
08:25:54|29336.63
08:25:55|29336.63
08:25:56|29336.63
08:25:57|29336.63
08:25:58|29336.63
08:25:59|29336.63
08:25:59|29336.63
08:26:00|29336.63
08:26:01|29336.63
08:26:03|29336.63
08:26:04|29336.63
08:26:04|29336.63
08:26:06|29336.63
08:26:06|29336.63
08:26:07|29336.63
08:26:08|29336.63
08:26:09|29336.63
08:26:10|29336.63
08:26:12|29336.63
08:26:12|29336.63
08:26:14|29335.49
08:26:16|29335.49
08:26:17|29335.49
08:26:18|29335.49
08:26:18|29335.49
08:26:19|29333.22
08:26:21|29333.22
08:26:21|29333.22
08:26:23|29333.22
08:26:24|29333.22
08:26:26|29333.22
08:26:27|29333.22
08:26:27|29333.22
08:26:28|29333.22
08:26:30|29333.22
08:26:31|29333.22
08:26:31|29333.22
08:26:33|29333.22
08:26:34|29333.22
08:26:34|29333.22
08:26:36|29333.22
08:26:36|29333.22
08:26:38|29333.22
08:26:39|29333.22
08:26:40|29333.22
08:26:41|29333.22
08:26:42|29333.22
08:26:43|29333.22
08:26:44|29333.22
08:26:46|29333.22
08:26:47|29333.22
08:26:47|29333.22
08:26:49|29333.22
08:26:50|29333.22
08:26:50|29333.22
08:26:51|29333.22
08:26:53|29333.22
08:26:53|29333.22
08:26:54|29333.22
08:26:56|29333.22
08:26:56|29333.22
08:26:57|29333.22
08:26:58|29330.13
08:27:00|29330.13
08:27:01|29330.13
08:27:02|29330.13
08:27:02|29328.92
08:27:03|29328.92
08:27:04|29328.92
08:27:06|29328.92
08:27:06|29328.92
08:27:07|29328.92
08:27:08|29328.92
08:27:10|29328.92
08:27:10|29328.92
08:27:12|29324.23
08:27:13|29324.23
08:27:13|29324.23
08:27:14|29324.23
08:27:16|29322.68
08:27:18|29322.68
08:27:18|29322.68
08:27:20|29322.68
08:27:21|29322.68
08:27:22|29322.68
08:27:23|29322.68
08:27:24|29322.68
08:27:24|29323.58
08:27:25|29323.58
08:27:26|29324.19
08:27:28|29325.36
08:27:29|29325.36
08:27:29|29325.36
08:27:31|29325.36
08:27:31|29325.36
08:27:33|29325.36
08:27:34|29325.36
08:27:35|29325.36
08:27:35|29325.36
08:27:37|29325.36
08:27:37|29325.36
08:27:38|29325.36
08:27:40|29325.36
08:27:41|29325.36
08:27:42|29325.36
08:27:42|29325.36
08:27:43|29325.36
08:27:44|29325.36
08:27:46|29325.36
08:27:47|29325.36
08:27:48|29322.51
08:27:48|29322.51
08:27:50|29322.51
08:27:51|29322.51
08:27:52|29322.51
08:27:53|29324.54
08:27:54|29324.54
08:27:55|29324.54
08:27:56|29324.54
08:27:57|29324.54
08:27:58|29324.54
08:27:59|29324.54
08:28:00|29324.54
08:28:01|29324.54
08:28:02|29324.54
08:28:03|29324.54
08:28:04|29324.54
08:28:05|29324.54
08:28:06|29324.54
08:28:07|29325.26
08:28:08|29325.26
08:28:09|29315.81
08:28:10|29315.81
08:28:11|29315.81
08:28:12|29315.81
08:28:13|29315.81
08:28:14|29315.81
08:28:15|29315.81
08:28:17|29315.81
08:28:18|29315.81
08:28:19|29315.81
08:28:20|29315.81
08:28:21|29315.81
08:28:23|29315.81
08:28:24|29315.81
08:28:25|29315.81
08:28:26|29315.81
08:28:27|29315.81
08:28:28|29315.81
08:28:29|29315.81
08:28:30|29310.33
08:28:31|29310.33
08:28:32|29310.33
08:28:33|29311.74
08:28:34|29311.74
08:28:35|29311.74
08:28:36|29311.74
08:28:37|29311.74
08:28:38|29311.74
08:28:39|29311.73
08:28:40|29309.99
08:28:41|29309.99
08:28:42|29310.
08:28:43|29310.
08:28:44|29310.
08:28:45|29310.
08:28:46|29310.
08:28:47|29310.
08:28:48|29310.
08:28:49|29310.
08:28:50|29310.
08:28:51|29310.
08:28:52|29310.
08:28:53|29310.
08:28:54|29310.
08:28:55|29310.
08:28:56|29310.
08:28:57|29310.
08:28:59|29310.
08:29:00|29310.
08:29:01|29310.
08:29:02|29310.
08:29:02|29310.
08:29:04|29310.
08:29:04|29310.
08:29:06|29310.
08:29:06|29310.
08:29:08|29315.53
08:29:09|29315.53
08:29:10|29315.53
08:29:11|29315.53
08:29:12|29315.53
08:29:13|29315.53
08:29:14|29315.53
08:29:15|29315.53
08:29:16|29315.53
08:29:18|29315.69
08:29:19|29315.69
08:29:21|29313.46
08:29:22|29313.46
08:29:23|29313.46
08:29:23|29313.46
08:29:25|29313.46
08:29:26|29313.96
08:29:28|29313.96
08:29:28|29313.96
08:29:30|29313.96
08:29:31|29313.96
08:29:32|29313.96
08:29:33|29313.96
08:29:34|29313.96
08:29:35|29313.96
08:29:35|29313.96
08:29:37|29313.99
08:29:37|29313.99
08:29:39|29320.
08:29:40|29318.14
08:29:41|29319.7
08:29:42|29319.7
08:29:43|29319.7
08:29:43|29320.
08:29:44|29320.
08:29:46|29320.
08:29:47|29320.
08:29:48|29320.
08:29:49|29320.
08:29:50|29320.
08:29:51|29320.
08:29:52|29320.
08:29:53|29320.
08:29:54|29320.
08:29:55|29320.
08:29:56|29320.
08:29:57|29320.
08:29:58|29320.
08:29:59|29320.
08:30:00|29320.
08:30:01|29320.
08:30:03|29320.
08:30:04|29320.
08:30:05|29320.
08:30:06|29320.
08:30:07|29320.
08:30:08|29320.
08:30:09|29320.
08:30:10|29320.
08:30:11|29320.
08:30:12|29320.
08:30:13|29320.
08:30:14|29320.
08:30:15|29320.
08:30:16|29320.
08:30:17|29316.42
08:30:19|29316.42
08:30:20|29316.42
08:30:21|29316.42
08:30:22|29319.98
08:30:23|29319.98
08:30:24|29319.98
08:30:26|29319.98
08:30:27|29319.98
08:30:28|29319.98
08:30:29|29319.98
08:30:30|29319.98
08:30:31|29319.98
08:30:32|29319.98
08:30:33|29319.98
08:30:34|29319.98
08:30:35|29319.98
08:30:36|29319.98
08:30:37|29319.98
08:30:38|29319.98
08:30:39|29319.98
08:30:40|29319.98
08:30:41|29319.98
08:30:42|29319.98
08:30:43|29319.98
08:30:44|29319.98
08:30:45|29319.98
08:30:46|29319.98
08:30:48|29319.98
08:30:49|29319.98
08:30:49|29319.98
08:30:51|29319.98
08:30:51|29319.98
08:30:53|29319.97
08:30:54|29319.97
08:30:55|29319.97
08:30:56|29319.97
08:30:57|29319.97
08:30:58|29319.97
08:30:59|29319.97
08:31:00|29319.97
08:31:01|29319.97
08:31:02|29319.97
08:31:03|29319.97
08:31:04|29317.9
08:31:05|29317.9
08:31:06|29317.9
08:31:07|29317.9
08:31:08|29317.9
08:31:09|29317.9
08:31:10|29317.9
08:31:12|29317.9
08:31:13|29317.9
08:31:14|29317.9
08:31:14|29317.9
08:31:15|29317.9
08:31:16|29317.9
08:31:17|29317.9
08:31:19|29317.9
08:31:21|29317.9
08:31:22|29317.9
08:31:23|29317.9
08:31:24|29310.29
08:31:25|29310.29
08:31:27|29310.29
08:31:27|29310.29
08:31:29|29310.29
08:31:30|29310.29
08:31:31|29310.29
08:31:32|29309.73
08:31:33|29310.
08:31:34|29310.
08:31:35|29310.
08:31:36|29310.
08:31:37|29310.
08:31:38|29310.
08:31:39|29310.
08:31:40|29310.
08:31:41|29310.
08:31:42|29310.
08:31:43|29310.
08:31:44|29310.
08:31:45|29310.
08:31:46|29310.
08:31:47|29303.78
08:31:48|29303.78
08:31:48|29303.78
08:31:50|29300.
08:31:51|29300.
08:31:52|29300.
08:31:53|29300.
08:31:54|29298.5
08:31:55|29298.5
08:31:57|29298.5
08:31:57|29298.5
08:31:58|29298.5
08:31:59|29298.5
08:32:00|29298.5
08:32:01|29298.5
08:32:02|29298.5
08:32:03|29298.5
08:32:04|29298.5
08:32:05|29298.5
08:32:06|29293.28
08:32:07|29293.28
08:32:08|29293.28
08:32:09|29293.28
08:32:10|29293.28
08:32:11|29293.28
08:32:12|29293.28
08:32:13|29293.28
08:32:14|29293.28
08:32:15|29293.28
08:32:16|29293.28
08:32:17|29294.98
08:32:18|29294.97
08:32:19|29294.97
08:32:21|29294.97
08:32:23|29288.67
08:32:24|29287.84
08:32:24|29287.84
08:32:26|29286.49
08:32:27|29286.49
08:32:29|29286.49
08:32:29|29286.49
08:32:30|29286.49
08:32:31|29286.49
08:32:33|29281.64
08:32:33|29283.16
08:32:35|29280.01
08:32:35|29280.01
08:32:37|29280.
08:32:38|29280.
08:32:39|29280.
08:32:39|29280.
08:32:41|29266.15
08:32:41|29265.01
08:32:42|29265.01
08:32:44|29261.62
08:32:45|29266.37
08:32:46|29266.37
08:32:47|29266.37
08:32:47|29266.37
08:32:49|29270.68
08:32:50|29270.68
08:32:51|29270.68
08:32:52|29270.68
08:32:53|29267.77
08:32:54|29267.77
08:32:55|29267.77
08:32:56|29267.77
08:32:57|29271.
08:32:58|29271.
08:32:59|29271.
08:33:00|29271.
08:33:00|29274.52
08:33:02|29274.52
08:33:03|29274.78
08:33:04|29270.85
08:33:05|29270.
08:33:06|29270.
08:33:07|29270.
08:33:07|29270.
08:33:09|29270.
08:33:10|29270.
08:33:11|29270.
08:33:12|29260.87
08:33:12|29260.87
08:33:14|29260.87
08:33:15|29260.87
08:33:15|29261.44
08:33:17|29261.44
08:33:18|29261.44
08:33:19|29261.44
08:33:20|29261.44
08:33:22|29261.44
08:33:23|29261.44
08:33:24|29261.44
08:33:25|29261.44
08:33:26|29265.83
08:33:28|29265.83
08:33:28|29265.83
08:33:29|29265.83
08:33:30|29265.83
08:33:31|29260.36
08:33:32|29260.36
08:33:33|29260.36
08:33:34|29260.36
08:33:35|29260.36
08:33:36|29260.36
08:33:37|29260.36
08:33:38|29260.36
08:33:39|29260.36
08:33:40|29260.36
08:33:41|29260.36
08:33:42|29260.37
08:33:43|29260.37
08:33:44|29260.37
08:33:45|29260.37
08:33:46|29260.37
08:33:47|29260.37
08:33:50|29262.38
08:33:50|29262.38
08:33:51|29262.38
08:33:53|29261.54
08:33:54|29261.54
08:33:55|29261.54
08:33:56|29263.75
08:33:57|29263.75
08:33:57|29263.75
08:33:58|29261.76
08:33:59|29261.76
08:34:01|29261.76
08:34:01|29261.76
08:34:02|29261.76
08:34:04|29261.76
08:34:04|29261.76
08:34:06|29261.76
08:34:07|29261.76
08:34:08|29261.76
08:34:09|29269.91
08:34:10|29266.28
08:34:11|29266.28
08:34:12|29268.76
08:34:13|29268.76
08:34:14|29268.76
08:34:15|29268.76
08:34:16|29268.76
08:34:17|29268.76
08:34:18|29269.39
08:34:19|29269.39
08:34:20|29269.39
08:34:21|29269.03
08:34:23|29269.03
08:34:24|29269.03
08:34:25|29269.03
08:34:27|29269.03
08:34:27|29269.03
08:34:29|29269.03
08:34:31|29269.03
08:34:31|29269.03
08:34:32|29269.03
08:34:34|29269.03
08:34:35|29269.54
08:34:37|29269.54
08:34:37|29269.54
08:34:38|29269.54
08:34:40|29269.54
08:34:40|29269.54
08:34:42|29269.54
08:34:42|29269.54
08:34:44|29269.54
08:34:45|29269.54
08:34:46|29269.54
08:34:47|29269.54
08:34:48|29269.54
08:34:49|29269.54
08:34:50|29269.54
08:34:51|29269.54
08:34:52|29269.54
08:34:53|29269.54
08:34:54|29269.94
08:34:55|29269.94
08:34:56|29269.94
08:34:57|29269.94
08:34:58|29269.94
08:34:59|29269.94
08:35:00|29269.93
08:35:01|29269.93
08:35:02|29269.93
08:35:03|29269.63
08:35:04|29261.51
08:35:05|29261.51
08:35:06|29261.51
08:35:07|29261.51
08:35:08|29261.51
08:35:09|29261.51
08:35:10|29261.51
08:35:11|29261.51
08:35:12|29266.35
08:35:13|29266.35
08:35:14|29266.35
08:35:15|29266.62
08:35:16|29266.62
08:35:17|29266.62
08:35:18|29266.62
08:35:19|29266.62
08:35:20|29266.62
08:35:21|29267.77
08:35:22|29267.77
08:35:23|29267.77
08:35:25|29267.69
08:35:25|29267.69
08:35:26|29267.69
08:35:28|29267.75
08:35:29|29269.99
08:35:29|29269.99
08:35:31|29269.99
08:35:32|29262.06
08:35:34|29262.06
08:35:35|29262.06
08:35:36|29262.06
08:35:37|29262.06
08:35:38|29262.06
08:35:39|29262.06
08:35:40|29262.06
08:35:41|29262.06
08:35:42|29262.06
08:35:44|29266.18
08:35:44|29266.18
08:35:45|29266.18
08:35:46|29267.74
08:35:47|29267.72
08:35:48|29267.72
08:35:49|29267.72
08:35:51|29267.72
08:35:51|29267.72
08:35:52|29267.72
08:35:53|29267.72
08:35:54|29267.72
08:35:56|29267.72
08:35:56|29267.72
08:35:57|29267.72
08:35:58|29267.72
08:36:00|29267.72
08:36:01|29267.72
08:36:02|29267.72
08:36:03|29267.72
08:36:04|29267.72
08:36:05|29267.72
08:36:06|29267.72
08:36:07|29267.72
08:36:08|29262.95
08:36:09|29260.29
08:36:10|29260.29
08:36:11|29260.29
08:36:12|29260.
08:36:13|29260.
08:36:14|29260.
08:36:15|29260.
08:36:16|29260.
08:36:17|29260.
08:36:18|29260.
08:36:19|29260.
08:36:20|29260.
08:36:21|29260.
08:36:22|29260.
08:36:23|29260.
08:36:25|29267.19
08:36:26|29267.19
08:36:27|29267.19
08:36:27|29267.19
08:36:28|29267.19
08:36:29|29267.19
08:36:31|29263.65
08:36:32|29263.65
08:36:33|29263.65
08:36:34|29263.65
08:36:36|29263.65
08:36:36|29263.65
08:36:38|29263.65
08:36:38|29263.65
08:36:39|29263.65
08:36:40|29263.65
08:36:41|29263.65
08:36:42|29263.65
08:36:43|29263.65
08:36:45|29263.65
08:36:45|29263.65
08:36:46|29263.65
08:36:47|29263.65
08:36:48|29263.65
08:36:49|29263.65
08:36:50|29264.19
08:36:52|29264.19
08:36:52|29264.19
08:36:53|29261.07
08:36:54|29257.93
08:36:56|29257.93
08:36:56|29257.94
08:36:57|29257.94
08:36:58|29257.94
08:37:00|29257.94
08:37:00|29257.94
08:37:02|29257.94
08:37:03|29257.94
08:37:04|29257.94
08:37:05|29257.94
08:37:06|29258.68
08:37:07|29258.68
08:37:08|29258.68
08:37:09|29258.24
08:37:10|29258.24
08:37:11|29255.49
08:37:12|29255.49
08:37:13|29255.49
08:37:14|29255.49
08:37:15|29255.49
08:37:16|29255.49
08:37:17|29255.49
08:37:18|29255.49
08:37:19|29255.49
08:37:20|29257.06
08:37:21|29257.06
08:37:22|29257.06
08:37:23|29257.06
08:37:24|29257.06
08:37:26|29257.06
08:37:26|29257.06
08:37:28|29257.06
08:37:30|29257.06
08:37:30|29257.06
08:37:31|29257.06
08:37:32|29257.06
08:37:34|29257.06
08:37:35|29257.06
08:37:36|29257.06
08:37:37|29257.06
08:37:38|29257.06
08:37:39|29257.06
08:37:40|29257.06
08:37:42|29257.06
08:37:43|29257.06
08:37:44|29257.06
08:37:44|29257.06
08:37:46|29257.06
08:37:47|29257.06
08:37:48|29257.06
08:37:49|29257.06
08:37:50|29254.91
08:37:51|29254.91
08:37:52|29254.91
08:37:53|29254.91
08:37:55|29254.91
08:37:55|29254.91
08:37:56|29254.91
08:37:57|29254.91
08:37:58|29254.91
08:37:59|29254.91
08:38:00|29254.91
08:38:01|29254.91
08:38:02|29254.91
08:38:03|29254.91
08:38:04|29254.91
08:38:05|29254.91
08:38:06|29254.91
08:38:07|29254.91
08:38:08|29254.91
08:38:09|29254.91
08:38:10|29254.91
08:38:11|29254.91
08:38:12|29254.91
08:38:13|29257.08
08:38:14|29255.3
08:38:15|29255.3
08:38:16|29255.3
08:38:17|29250.
08:38:18|29245.85
08:38:19|29245.43
08:38:20|29245.43
08:38:21|29245.43
08:38:22|29245.43
08:38:23|29247.75
08:38:24|29247.75
08:38:26|29255.25
08:38:28|29253.11
08:38:29|29252.43
08:38:30|29252.43
08:38:31|29252.43
08:38:33|29252.43
08:38:33|29252.43
08:38:35|29252.43
08:38:37|29253.25
08:38:37|29253.25
08:38:38|29253.93
08:38:39|29253.93
08:38:40|29254.92
08:38:41|29259.56
08:38:42|29259.56
08:38:43|29263.56
08:38:44|29262.09
08:38:45|29260.47
08:38:46|29261.08
08:38:47|29261.42
08:38:48|29262.21
08:38:49|29261.96
08:38:50|29263.68
08:38:51|29259.26
08:38:53|29259.26
08:38:53|29257.65
08:38:54|29257.65
08:38:55|29261.49
08:38:56|29261.49
08:38:57|29259.5
08:38:59|29259.5
08:38:59|29259.56
08:39:00|29259.56
08:39:01|29262.05
08:39:02|29262.05
08:39:03|29262.05
08:39:04|29262.05
08:39:05|29256.87
08:39:06|29256.87
08:39:07|29256.87
08:39:08|29256.87
08:39:10|29256.87
08:39:10|29256.9
08:39:11|29256.9
08:39:13|29256.9
08:39:14|29256.9
08:39:15|29257.17
08:39:16|29257.17
08:39:16|29257.17
08:39:18|29257.17
08:39:19|29256.32
08:39:20|29256.32
08:39:20|29257.86
08:39:22|29257.86
08:39:23|29257.86
08:39:24|29257.85
08:39:25|29260.6
08:39:26|29260.51
08:39:28|29258.55
08:39:29|29258.55
08:39:31|29258.55
08:39:32|29258.55
08:39:34|29258.55
08:39:34|29258.55
08:39:35|29257.88
08:39:37|29257.88
08:39:38|29257.88
08:39:39|29257.88
08:39:40|29257.88
08:39:42|29257.88
08:39:42|29257.88
08:39:43|29258.94
08:39:44|29258.94
08:39:45|29258.94
08:39:47|29259.81
08:39:48|29263.16
08:39:49|29263.16
08:39:50|29264.83
08:39:51|29265.75
08:39:52|29265.76
08:39:53|29264.18
08:39:54|29264.18
08:39:55|29264.18
08:39:55|29265.34
08:39:57|29265.34
08:39:58|29265.34
08:39:59|29265.55
08:40:00|29264.84
08:40:01|29264.84
08:40:02|29264.78
08:40:04|29263.9
08:40:04|29263.9
08:40:05|29263.9
08:40:06|29264.91
08:40:07|29273.71
08:40:08|29273.21
08:40:09|29271.66
08:40:10|29271.66
08:40:11|29275.74
08:40:12|29278.29
08:40:13|29277.47
08:40:14|29276.91
08:40:15|29276.91
08:40:16|29281.51
08:40:17|29278.39
08:40:18|29273.47
08:40:19|29273.47
08:40:20|29271.34
08:40:21|29269.5
08:40:22|29269.5
08:40:23|29269.5
08:40:24|29269.5
08:40:25|29271.24
08:40:26|29271.24
08:40:28|29271.24
08:40:29|29271.24
08:40:29|29271.24
08:40:32|29269.62
08:40:33|29269.62
08:40:35|29269.62
08:40:35|29269.62
08:40:36|29269.62
08:40:37|29269.62
08:40:38|29269.62
08:40:39|29269.62
08:40:40|29273.18
08:40:41|29273.18
08:40:43|29273.18
08:40:43|29274.03
08:40:44|29274.03
08:40:45|29275.67
08:40:46|29275.67
08:40:47|29275.67
08:40:48|29275.67
08:40:49|29275.67
08:40:50|29274.84
08:40:51|29274.85
08:40:52|29274.85
08:40:53|29274.85
08:40:54|29274.85
08:40:55|29274.85
08:40:56|29274.85
08:40:57|29274.85
08:40:58|29274.13
08:40:59|29274.04
08:41:00|29274.04
08:41:01|29274.04
08:41:02|29274.04
08:41:03|29274.04
08:41:04|29274.04
08:41:05|29274.04
08:41:06|29274.04
08:41:07|29263.41
08:41:09|29263.41
08:41:10|29263.41
08:41:11|29263.41
08:41:12|29263.41
08:41:13|29263.41
08:41:13|29263.41
08:41:15|29263.41
08:41:16|29263.41
08:41:17|29263.41
08:41:18|29263.41
08:41:19|29263.41
08:41:20|29263.41
08:41:21|29263.41
08:41:22|29263.41
08:41:23|29263.41
08:41:24|29263.41
08:41:25|29263.41
08:41:26|29263.41
08:41:27|29263.41
08:41:27|29263.41
08:41:30|29263.41
08:41:31|29257.28
08:41:33|29257.71
08:41:34|29256.35
08:41:35|29256.35
08:41:37|29256.35
08:41:38|29257.03
08:41:39|29257.03
08:41:40|29256.99
08:41:41|29256.99
08:41:43|29256.99
08:41:44|29256.99
08:41:45|29256.99
08:41:46|29256.99
08:41:47|29256.99
08:41:48|29255.79
08:41:49|29255.79
08:41:50|29255.79
08:41:51|29255.79
08:41:52|29255.79
08:41:53|29255.79
08:41:54|29255.79
08:41:55|29255.79
08:41:56|29255.79
08:41:57|29255.79
08:41:58|29255.79
08:41:59|29255.79
08:42:00|29248.7
08:42:02|29244.25
08:42:03|29244.25
08:42:03|29244.25
08:42:05|29244.25
08:42:05|29244.25
08:42:07|29244.25
08:42:07|29244.25
08:42:08|29244.25
08:42:10|29239.59
08:42:10|29239.59
08:42:12|29239.59
08:42:13|29239.59
08:42:14|29239.59
08:42:15|29239.59
08:42:16|29239.5
08:42:17|29235.46
08:42:18|29234.01
08:42:19|29233.26
08:42:20|29233.26
08:42:21|29233.26
08:42:22|29233.26
08:42:23|29233.26
08:42:24|29233.26
08:42:25|29233.26
08:42:26|29233.26
08:42:27|29233.26
08:42:28|29233.26
08:42:29|29233.26
08:42:31|29233.26
08:42:32|29233.26
08:42:34|29233.26
08:42:35|29233.26
08:42:36|29233.26
08:42:37|29233.26
08:42:39|29233.33
08:42:40|29236.41
08:42:41|29236.41
08:42:42|29236.41
08:42:43|29241.17
08:42:44|29230.
08:42:45|29230.
08:42:46|29230.
08:42:47|29230.
08:42:48|29230.15
08:42:49|29230.15
08:42:50|29230.15
08:42:51|29230.15
08:42:53|29231.61
08:42:54|29231.61
08:42:54|29233.62
08:42:56|29233.62
08:42:56|29233.62
08:42:58|29233.62
08:42:59|29233.62
08:42:59|29230.21
08:43:00|29230.21
08:43:01|29231.87
08:43:02|29231.92
08:43:03|29234.66
08:43:05|29234.9
08:43:05|29234.9
08:43:06|29234.9
08:43:07|29234.9
08:43:09|29234.9
08:43:09|29234.9
08:43:10|29234.9
08:43:11|29234.89
08:43:12|29234.89
08:43:14|29234.89
08:43:14|29234.89
08:43:15|29234.89
08:43:16|29234.89
08:43:17|29234.89
08:43:18|29234.89
08:43:19|29234.89
08:43:21|29234.89
08:43:22|29234.89
08:43:22|29234.89
08:43:23|29234.89
08:43:24|29234.89
08:43:26|29234.89
08:43:27|29234.89
08:43:27|29234.89
08:43:28|29234.89
08:43:29|29234.89
08:43:30|29234.89
08:43:32|29234.89
08:43:34|29234.89
08:43:35|29234.89
08:43:36|29234.89
08:43:38|29234.89
08:43:38|29234.89
08:43:40|29234.89
08:43:40|29234.89
08:43:42|29234.89
08:43:43|29234.89
08:43:44|29234.89
08:43:45|29234.89
08:43:46|29236.12
08:43:47|29236.12
08:43:48|29236.12
08:43:49|29236.12
08:43:50|29236.12
08:43:51|29236.12
08:43:52|29236.12
08:43:53|29236.12
08:43:55|29236.12
08:43:55|29236.12
08:43:57|29236.12
08:43:58|29236.12
08:43:58|29236.12
08:43:59|29236.13
08:44:00|29236.13
08:44:02|29236.13
08:44:02|29236.11
08:44:03|29236.11
08:44:04|29236.11
08:44:06|29240.12
08:44:06|29240.12
08:44:08|29240.12
08:44:08|29240.12
08:44:09|29240.12
08:44:11|29240.12
08:44:11|29240.12
08:44:12|29244.89
08:44:14|29244.89
08:44:14|29244.89
08:44:16|29244.89
08:44:16|29244.89
08:44:18|29245.78
08:44:18|29245.78
08:44:20|29245.78
08:44:21|29245.78
08:44:22|29246.28
08:44:23|29246.28
08:44:24|29246.28
08:44:25|29246.28
08:44:26|29246.28
08:44:27|29246.28
08:44:28|29246.28
08:44:29|29246.86
08:44:30|29246.86
08:44:31|29246.87
08:44:33|29246.87
08:44:34|29246.85
08:44:36|29244.3
08:44:37|29244.3
08:44:38|29244.3
08:44:39|29244.3
08:44:40|29244.3
08:44:40|29244.3
08:44:41|29244.3
08:44:43|29244.3
08:44:43|29244.3
08:44:45|29244.3
08:44:45|29244.3
08:44:47|29244.3
08:44:48|29244.3
08:44:49|29239.76
08:44:49|29235.99
08:44:51|29235.99
08:44:52|29235.99
08:44:53|29235.99
08:44:54|29235.99
08:44:55|29240.57
08:44:57|29240.57
08:44:57|29240.57
08:44:59|29240.57
08:45:00|29238.05
08:45:01|29238.05
08:45:02|29238.05
08:45:04|29238.05
08:45:05|29238.05
08:45:05|29238.05
08:45:07|29238.05
08:45:07|29238.05
08:45:08|29238.05
08:45:10|29238.05
08:45:11|29238.05
08:45:12|29238.05
08:45:13|29238.05
08:45:14|29238.05
08:45:15|29238.05
08:45:16|29239.71
08:45:17|29239.71
08:45:18|29239.71
08:45:19|29237.11
08:45:20|29230.01
08:45:21|29230.01
08:45:22|29230.01
08:45:23|29230.
08:45:24|29230.
08:45:25|29230.
08:45:26|29230.
08:45:27|29231.4
08:45:28|29231.4
08:45:29|29231.4
08:45:30|29231.4
08:45:31|29231.4
08:45:32|29231.4
08:45:33|29231.4
08:45:35|29231.4
08:45:35|29231.4
08:45:37|29231.4
08:45:37|29231.39
08:45:38|29231.39
08:45:40|29233.83
08:45:40|29233.83
08:45:42|29233.83
08:45:43|29233.83
08:45:43|29233.83
08:45:44|29233.83
08:45:46|29233.83
08:45:47|29231.54
08:45:48|29231.54
08:45:49|29231.54
08:45:49|29231.54
08:45:51|29231.54
08:45:53|29231.54
08:45:54|29231.54
08:45:55|29231.54
08:45:56|29231.54
08:45:57|29231.54
08:45:58|29231.54
08:45:59|29231.54
08:45:59|29231.54
08:46:01|29231.54
08:46:02|29231.54
08:46:03|29231.54
08:46:04|29231.54
08:46:05|29231.54
08:46:06|29231.54
08:46:07|29231.54
08:46:08|29231.66
08:46:09|29231.66
08:46:09|29231.66
08:46:11|29231.66
08:46:12|29231.66
08:46:14|29231.66
08:46:14|29231.66
08:46:15|29231.66
08:46:16|29231.66
08:46:17|29230.03
08:46:18|29234.97
08:46:19|29234.97
08:46:20|29234.97
08:46:21|29234.97
08:46:22|29234.97
08:46:23|29234.97
08:46:24|29234.97
08:46:25|29234.93
08:46:26|29236.52
08:46:27|29236.97
08:46:28|29236.97
08:46:29|29236.97
08:46:30|29236.97
08:46:31|29236.97
08:46:32|29236.97
08:46:34|29236.97
08:46:34|29236.97
08:46:37|29236.99
08:46:38|29236.99
08:46:39|29237.02
08:46:40|29237.02
08:46:41|29237.02
08:46:42|29237.02
08:46:43|29237.19
08:46:44|29237.19
08:46:45|29237.19
08:46:46|29237.19
08:46:47|29237.19
08:46:48|29237.19
08:46:49|29237.19
08:46:50|29237.19
08:46:51|29237.19
08:46:53|29238.5
08:46:54|29238.5
08:46:55|29238.5
08:46:56|29238.5
08:46:57|29238.5
08:46:58|29238.5
08:46:59|29238.5
08:47:00|29238.5
08:47:01|29238.5
08:47:02|29238.5
08:47:03|29238.5
08:47:04|29241.42
08:47:05|29241.42
08:47:06|29241.42
08:47:06|29241.42
08:47:08|29241.42
08:47:08|29238.37
08:47:10|29238.37
08:47:11|29238.37
08:47:12|29238.37
08:47:13|29238.37
08:47:14|29238.37
08:47:15|29238.37
08:47:15|29238.37
08:47:16|29238.37
08:47:17|29238.37
08:47:18|29241.2
08:47:20|29241.2
08:47:21|29241.2
08:47:22|29241.2
08:47:23|29241.2
08:47:24|29241.2
08:47:25|29239.38
08:47:25|29239.38
08:47:27|29239.38
08:47:28|29239.38
08:47:29|29239.38
08:47:30|29239.38
08:47:31|29239.38
08:47:31|29239.38
08:47:32|29239.38
08:47:34|29239.38
08:47:36|29239.38
08:47:37|29239.38
08:47:38|29239.38
08:47:39|29239.38
08:47:40|29243.78
08:47:41|29243.78
08:47:42|29243.78
08:47:43|29243.78
08:47:44|29243.78
08:47:46|29243.84
08:47:47|29243.84
08:47:48|29243.84
08:47:49|29245.2
08:47:50|29245.2
08:47:51|29245.2
08:47:52|29245.2
08:47:52|29245.78
08:47:54|29245.78
08:47:54|29245.78
08:47:56|29245.78
08:47:56|29245.78
08:47:58|29245.78
08:47:59|29245.78
08:48:00|29245.78
08:48:01|29245.78
08:48:02|29245.78
08:48:02|29245.78
08:48:04|29245.78
08:48:05|29247.34
08:48:06|29247.28
08:48:06|29247.28
08:48:08|29247.28
08:48:08|29247.28
08:48:09|29247.28
08:48:11|29247.28
08:48:11|29247.28
08:48:12|29247.28
08:48:13|29247.28
08:48:15|29247.28
08:48:15|29247.28
08:48:16|29247.28
08:48:17|29247.28
08:48:18|29247.28
08:48:20|29247.28
08:48:20|29247.28
08:48:21|29247.28
08:48:23|29247.28
08:48:24|29247.28
08:48:25|29247.28
08:48:25|29247.28
08:48:27|29247.28
08:48:28|29247.28
08:48:29|29246.75
08:48:30|29246.75
08:48:30|29247.32
08:48:31|29247.32
08:48:32|29247.32
08:48:33|29247.32
08:48:34|29247.32
08:48:36|29247.32
08:48:37|29247.32
08:48:38|29247.32
08:48:39|29247.32
08:48:40|29247.32
08:48:42|29247.32
08:48:43|29247.32
08:48:44|29247.32
08:48:45|29247.32
08:48:46|29247.32
08:48:47|29247.32
08:48:48|29247.34
08:48:49|29247.34
08:48:49|29247.34
08:48:50|29247.34
08:48:51|29247.34
08:48:53|29247.33
08:48:54|29247.33
08:48:55|29247.33
08:48:55|29247.33
08:48:56|29247.33
08:48:58|29245.37
08:49:00|29246.82
08:49:00|29246.82
08:49:01|29247.17
08:49:02|29247.17
08:49:04|29247.17
08:49:04|29247.17
08:49:06|29247.17
08:49:06|29247.17
08:49:08|29247.98
08:49:09|29247.97
08:49:10|29247.97
08:49:10|29247.97
08:49:11|29251.9
08:49:13|29251.9
08:49:14|29251.9
08:49:15|29251.95
08:49:15|29251.95
08:49:16|29251.95
08:49:18|29251.95
08:49:18|29251.95
08:49:20|29251.95
08:49:21|29251.95
08:49:22|29255.04
08:49:23|29254.92
08:49:24|29254.92
08:49:25|29254.92
08:49:26|29254.92
08:49:27|29254.92
08:49:28|29254.92
08:49:29|29254.92
08:49:30|29254.92
08:49:31|29254.92
08:49:32|29254.92
08:49:33|29247.26
08:49:34|29247.26
08:49:35|29247.21
08:49:36|29247.21
08:49:38|29247.22
08:49:39|29247.22
08:49:40|29247.22
08:49:42|29247.22
08:49:43|29247.22
08:49:44|29247.22
08:49:44|29247.4
08:49:46|29247.4
08:49:47|29247.4
08:49:48|29247.4
08:49:49|29247.4
08:49:50|29247.4
08:49:51|29247.4
08:49:51|29247.4
08:49:53|29247.4
08:49:54|29247.4
08:49:55|29247.4
08:49:56|29247.4
08:49:57|29247.4
08:49:58|29247.56
08:49:59|29248.27
08:50:00|29248.27
08:50:01|29248.43
08:50:03|29248.43
08:50:03|29248.43
08:50:05|29248.43
08:50:05|29250.34
08:50:06|29244.94
08:50:08|29244.94
08:50:08|29244.94
08:50:09|29244.94
08:50:10|29244.94
08:50:11|29244.94
08:50:13|29244.94
08:50:13|29244.94
08:50:14|29244.94
08:50:15|29244.94
08:50:16|29245.7
08:50:18|29245.7
08:50:18|29245.7
08:50:19|29245.7
08:50:21|29245.7
08:50:21|29245.7
08:50:23|29245.7
08:50:23|29245.7
08:50:25|29245.7
08:50:26|29245.7
08:50:26|29245.7
08:50:27|29245.7
08:50:29|29245.7
08:50:30|29245.94
08:50:31|29247.11
08:50:32|29247.11
08:50:33|29247.11
08:50:34|29247.11
08:50:35|29246.73
08:50:37|29246.73
08:50:38|29246.73
08:50:40|29246.73
08:50:41|29246.73
08:50:43|29246.73
08:50:44|29246.73
08:50:45|29246.73
08:50:47|29246.73
08:50:48|29246.73
08:50:48|29246.73
08:50:50|29246.73
08:50:51|29246.73
08:50:52|29246.73
08:50:53|29246.73
08:50:54|29246.73
08:50:54|29246.73
08:50:56|29246.73
08:50:56|29243.41
08:50:57|29243.41
08:50:59|29240.23
08:50:59|29240.23
08:51:01|29240.23
08:51:01|29240.23
08:51:02|29240.23
08:51:04|29240.23
08:51:04|29240.23
08:51:06|29240.23
08:51:06|29240.23
08:51:08|29236.2
08:51:08|29236.2
08:51:09|29236.2
08:51:10|29236.2
08:51:12|29236.2
08:51:12|29242.38
08:51:14|29242.38
08:51:14|29242.38
08:51:16|29242.38
08:51:17|29242.38
08:51:17|29235.56
08:51:18|29235.56
08:51:19|29235.56
08:51:20|29240.05
08:51:22|29240.05
08:51:22|29240.05
08:51:24|29237.01
08:51:25|29231.96
08:51:26|29231.96
08:51:27|29231.96
08:51:28|29230.
08:51:29|29230.
08:51:30|29230.01
08:51:31|29230.01
08:51:32|29230.01
08:51:33|29230.01
08:51:34|29214.91
08:51:35|29220.13
08:51:36|29220.13
08:51:37|29220.13
08:51:38|29205.61
08:51:40|29206.64
08:51:41|29212.15
08:51:42|29212.15
08:51:43|29211.96
08:51:44|29211.96
08:51:46|29211.96
08:51:47|29211.96
08:51:47|29211.96
08:51:48|29211.96
08:51:50|29205.1
08:51:51|29205.1
08:51:52|29205.1
08:51:53|29200.
08:51:54|29200.47
08:51:55|29200.
08:51:56|29200.
08:51:57|29200.
08:51:58|29200.
08:51:59|29200.
08:52:00|29200.01
08:52:01|29200.01
08:52:02|29200.
08:52:03|29200.
08:52:04|29209.2
08:52:05|29212.14
08:52:06|29212.14
08:52:07|29212.14
08:52:08|29212.14
08:52:09|29212.14
08:52:10|29212.14
08:52:11|29209.12
08:52:12|29209.12
08:52:13|29209.12
08:52:14|29209.12
08:52:15|29209.12
08:52:16|29209.12
08:52:17|29209.12
08:52:18|29209.12
08:52:19|29209.12
08:52:21|29209.12
08:52:22|29209.12
08:52:23|29210.4
08:52:24|29212.86
08:52:25|29212.86
08:52:27|29212.87
08:52:28|29212.87
08:52:28|29212.87
08:52:30|29212.87
08:52:30|29212.19
08:52:32|29212.19
08:52:32|29212.19
08:52:33|29210.47
08:52:34|29210.47
08:52:35|29210.47
08:52:36|29202.99
08:52:38|29202.99
08:52:39|29202.99
08:52:40|29206.3
08:52:42|29206.3
08:52:43|29206.3
08:52:44|29206.3
08:52:45|29206.3
08:52:46|29206.3
08:52:47|29206.3
08:52:48|29209.1
08:52:50|29209.1
08:52:51|29209.1
08:52:52|29209.1
08:52:52|29209.1
08:52:53|29209.1
08:52:54|29209.1
08:52:56|29209.1
08:52:56|29209.1
08:52:58|29209.1
08:52:59|29209.1
08:52:59|29209.1
08:53:01|29209.1
08:53:02|29209.1
08:53:03|29207.4
08:53:03|29200.
08:53:05|29200.
08:53:06|29200.
08:53:07|29200.
08:53:07|29200.
08:53:09|29201.98
08:53:10|29201.98
08:53:11|29200.
08:53:11|29200.
08:53:13|29200.
08:53:13|29183.17
08:53:15|29187.07
08:53:15|29186.87
08:53:16|29186.87
08:53:17|29160.41
08:53:18|29152.63
08:53:19|29159.94
08:53:21|29167.12
08:53:22|29172.41
08:53:23|29168.37
08:53:24|29161.37
08:53:24|29161.37
08:53:25|29150.6
08:53:27|29146.81
08:53:27|29142.7
08:53:28|29141.14
08:53:29|29139.1
08:53:31|29139.1
08:53:32|29139.1
08:53:33|29137.75
08:53:34|29137.2
08:53:35|29134.51
08:53:36|29135.15
08:53:37|29135.59
08:53:38|29134.09
08:53:39|29134.95
08:53:41|29136.49
08:53:41|29136.49
08:53:43|29141.71
08:53:44|29141.71
08:53:46|29141.71
08:53:47|29141.71
08:53:48|29141.71
08:53:49|29134.24
08:53:50|29134.24
08:53:50|29138.49
08:53:52|29138.49
08:53:53|29149.18
08:53:53|29149.18
08:53:54|29151.71
08:53:56|29151.37
08:53:56|29151.37
08:53:58|29151.37
08:53:59|29152.7
08:54:00|29161.61
08:54:01|29161.61
08:54:02|29156.05
08:54:03|29156.05
08:54:04|29156.05
08:54:05|29152.04
08:54:06|29152.04
08:54:07|29152.04
08:54:08|29152.04
08:54:09|29152.04
08:54:10|29157.55
08:54:11|29157.55
08:54:12|29157.55
08:54:13|29157.55
08:54:14|29159.94
08:54:15|29159.94
08:54:16|29159.59
08:54:17|29159.59
08:54:18|29170.38
08:54:19|29170.38
08:54:20|29181.79
08:54:21|29181.79
08:54:22|29181.79
08:54:23|29180.3
08:54:24|29180.3
08:54:25|29180.3
08:54:26|29179.15
08:54:27|29179.15
08:54:28|29179.15
08:54:29|29175.31
08:54:30|29175.31
08:54:31|29175.31
08:54:32|29175.19
08:54:33|29168.47
08:54:34|29167.5
08:54:35|29163.42
08:54:36|29163.42
08:54:37|29163.42
08:54:38|29163.42
08:54:39|29163.39
08:54:40|29163.39
08:54:42|29163.39
08:54:43|29163.39
08:54:45|29163.4
08:54:46|29163.
08:54:47|29163.
08:54:49|29163.
08:54:50|29163.
08:54:51|29163.
08:54:52|29156.47
08:54:53|29156.47
08:54:54|29156.47
08:54:55|29155.94
08:54:56|29164.7
08:54:57|29164.7
08:54:58|29167.8
08:54:59|29164.99
08:55:01|29164.99
08:55:02|29164.99
08:55:02|29171.85
08:55:03|29171.85
08:55:04|29171.85
08:55:06|29171.85
08:55:07|29176.14
08:55:07|29176.14
08:55:08|29182.01
08:55:09|29182.01
08:55:11|29182.01
08:55:12|29182.01
08:55:13|29182.01
08:55:14|29182.01
08:55:14|29182.01
08:55:16|29182.01
08:55:16|29182.01
08:55:18|29182.01
08:55:18|29182.01
08:55:19|29178.73
08:55:20|29174.79
08:55:21|29174.79
08:55:22|29174.79
08:55:24|29167.42
08:55:24|29167.42
08:55:25|29167.42
08:55:26|29169.23
08:55:28|29169.23
08:55:29|29169.23
08:55:29|29169.23
08:55:31|29169.23
08:55:31|29169.23
08:55:32|29169.23
08:55:33|29169.23
08:55:35|29169.23
08:55:35|29169.23
08:55:36|29169.23
08:55:37|29169.23
08:55:38|29169.23
08:55:39|29169.23
08:55:40|29169.23
08:55:42|29173.85
08:55:44|29173.85
08:55:45|29173.85
08:55:47|29169.6
08:55:48|29169.6
08:55:48|29169.6
08:55:49|29169.6
08:55:51|29169.6
08:55:52|29169.6
08:55:53|29169.6
08:55:54|29163.19
08:55:55|29163.19
08:55:55|29157.36
08:55:57|29157.4
08:55:58|29157.4
08:55:59|29157.4
08:56:00|29157.4
08:56:01|29151.51
08:56:02|29151.51
08:56:03|29151.51
08:56:04|29153.38
08:56:05|29153.38
08:56:06|29153.38
08:56:07|29153.38
08:56:08|29153.38
08:56:09|29153.38
08:56:10|29153.38
08:56:11|29153.38
08:56:12|29153.38
08:56:13|29153.38
08:56:14|29153.38
08:56:15|29153.38
08:56:16|29153.38
08:56:17|29153.38
08:56:18|29154.57
08:56:19|29154.57
08:56:20|29154.58
08:56:21|29154.58
08:56:22|29151.84
08:56:23|29151.84
08:56:24|29151.84
08:56:25|29151.84
08:56:26|29151.84
08:56:27|29153.7
08:56:29|29155.38
08:56:29|29155.38
08:56:30|29162.81
08:56:32|29161.95
08:56:32|29161.95
08:56:33|29164.8
08:56:34|29164.8
08:56:36|29164.8
08:56:36|29164.8
08:56:37|29166.22
08:56:38|29166.22
08:56:40|29166.22
08:56:41|29166.22
08:56:42|29166.22
08:56:43|29166.22
08:56:45|29166.22
08:56:45|29166.22
08:56:46|29166.22
08:56:48|29166.22
08:56:49|29166.22
08:56:50|29170.76
08:56:51|29170.76
08:56:52|29170.76
08:56:54|29170.76
08:56:54|29170.76
08:56:55|29170.76
08:56:56|29170.76
08:56:57|29170.76
08:56:58|29170.76
08:56:59|29170.76
08:57:00|29168.38
08:57:01|29165.62
08:57:02|29165.62
08:57:03|29165.62
08:57:04|29160.15
08:57:05|29160.15
08:57:07|29160.15
08:57:08|29160.15
08:57:10|29160.15
08:57:10|29160.15
08:57:11|29160.15
08:57:12|29159.89
08:57:13|29159.89
08:57:14|29159.89
08:57:15|29159.89
08:57:16|29159.89
08:57:17|29159.89
08:57:18|29159.89
08:57:19|29159.89
08:57:20|29159.89
08:57:21|29159.89
08:57:22|29159.89
08:57:24|29159.89
08:57:24|29159.89
08:57:25|29159.89
08:57:26|29159.89
08:57:27|29159.89
08:57:28|29159.89
08:57:29|29159.89
08:57:30|29159.89
08:57:31|29159.89
08:57:32|29159.89
08:57:33|29159.89
08:57:34|29159.89
08:57:35|29159.89
08:57:36|29159.89
08:57:37|29159.89
08:57:38|29159.89
08:57:40|29159.89
08:57:40|29148.34
08:57:41|29148.34
08:57:42|29148.34
08:57:43|29148.34
08:57:45|29148.34
08:57:47|29148.34
08:57:48|29146.22
08:57:48|29146.22
08:57:50|29146.22
08:57:51|29146.22
08:57:52|29146.22
08:57:54|29146.22
08:57:55|29146.22
08:57:56|29146.22
08:57:56|29146.22
08:57:58|29146.22
08:57:59|29131.65
08:58:00|29131.65
08:58:01|29131.65
08:58:02|29134.98
08:58:03|29134.98
08:58:03|29134.98
08:58:05|29134.98
08:58:05|29134.98
08:58:06|29134.98
08:58:08|29139.02
08:58:09|29139.02
08:58:09|29130.66
08:58:11|29130.66
08:58:12|29130.66
08:58:13|29130.66
08:58:13|29130.66
08:58:15|29130.66
08:58:16|29130.66
08:58:17|29130.66
08:58:17|29130.66
08:58:18|29130.66
08:58:20|29139.13
08:58:20|29139.13
08:58:21|29139.13
08:58:23|29139.13
08:58:24|29139.13
08:58:24|29139.13
08:58:26|29139.13
08:58:27|29139.13
08:58:28|29143.99
08:58:28|29143.99
08:58:29|29143.99
08:58:30|29143.99
08:58:31|29143.99
08:58:32|29143.99
08:58:33|29143.99
08:58:35|29138.93
08:58:36|29138.93
08:58:37|29138.93
08:58:39|29138.93
08:58:39|29138.93
08:58:40|29138.93
08:58:41|29138.93
08:58:42|29138.93
08:58:43|29138.93
08:58:45|29138.93
08:58:46|29138.93
08:58:47|29138.93
08:58:49|29138.93
08:58:49|29138.93
08:58:51|29138.93
08:58:52|29138.93
08:58:53|29136.01
08:58:54|29136.01
08:58:55|29136.01
08:58:56|29131.32
08:58:57|29131.32
08:58:59|29131.32
08:58:59|29133.85
08:59:01|29133.85
08:59:02|29132.61
08:59:03|29130.24
08:59:04|29129.38
08:59:05|29124.32
08:59:06|29124.38
08:59:07|29135.
08:59:07|29135.
08:59:09|29137.99
08:59:09|29137.99
08:59:10|29137.99
08:59:12|29137.99
08:59:12|29140.16
08:59:13|29140.16
08:59:14|29140.16
08:59:15|29140.16
08:59:16|29140.16
08:59:17|29140.16
08:59:19|29140.16
08:59:20|29140.16
08:59:20|29140.16
08:59:22|29140.16
08:59:23|29140.16
08:59:23|29135.64
08:59:24|29135.64
08:59:26|29131.93
08:59:27|29127.55
08:59:27|29127.55
08:59:29|29127.55
08:59:30|29120.25
08:59:30|29120.25
08:59:32|29120.25
08:59:33|29120.25
08:59:34|29121.22
08:59:35|29121.22
08:59:36|29119.24
08:59:37|29122.71
08:59:38|29122.71
08:59:39|29123.44
08:59:40|29122.83
08:59:41|29122.83
08:59:42|29122.83
08:59:43|29122.83
08:59:44|29122.87
08:59:45|29122.87
08:59:47|29123.79
08:59:48|29123.79
08:59:49|29123.79
08:59:49|29123.79
08:59:51|29123.79
08:59:53|29123.79
08:59:54|29123.79
08:59:54|29125.99
08:59:56|29125.99
08:59:57|29125.99
08:59:57|29125.99
08:59:59|29123.69
09:00:00|29123.69
09:00:01|29123.69
09:00:02|29122.43
09:00:03|29125.99
09:00:04|29125.99
09:00:05|29125.99
09:00:06|29125.99
09:00:06|29125.99
09:00:08|29125.99
09:00:08|29125.99
09:00:09|29125.99
09:00:11|29125.99
09:00:12|29125.99
09:00:13|29128.85
09:00:14|29130.
09:00:15|29134.97
09:00:16|29134.97
09:00:17|29134.97
09:00:18|29134.97
09:00:19|29134.97
09:00:20|29134.97
09:00:21|29134.97
09:00:22|29134.97
09:00:23|29134.97
09:00:24|29134.97
09:00:25|29134.97
09:00:26|29134.97
09:00:27|29141.49
09:00:28|29142.07
09:00:29|29142.07
09:00:30|29142.07
09:00:31|29142.07
09:00:32|29142.07
09:00:33|29142.53
09:00:34|29142.53
09:00:35|29142.53
09:00:36|29142.53
09:00:37|29142.53
09:00:38|29142.53
09:00:39|29142.53
09:00:40|29142.53
09:00:42|29144.37
09:00:42|29144.37
09:00:44|29144.37
09:00:44|29144.37
09:00:46|29144.37
09:00:47|29150.96
09:00:49|29150.96
09:00:50|29150.96
09:00:51|29150.96
09:00:52|29150.96
09:00:53|29150.96
09:00:54|29150.96
09:00:55|29150.96
09:00:56|29150.96
09:00:57|29150.96
09:00:58|29152.7
09:00:59|29152.7
09:01:00|29152.7
09:01:01|29152.7
09:01:02|29152.7
09:01:03|29153.49
09:01:05|29153.49
09:01:06|29155.05
09:01:07|29155.05
09:01:08|29155.05
09:01:08|29155.05
09:01:09|29155.05
09:01:11|29155.05
09:01:12|29155.05
09:01:13|29155.05
09:01:13|29155.05
09:01:15|29155.05
09:01:15|29155.05
09:01:17|29155.05
09:01:18|29158.18
09:01:19|29155.43
09:01:20|29155.43
09:01:21|29155.43
09:01:22|29155.43
09:01:23|29155.43
09:01:24|29155.43
09:01:25|29155.43
09:01:26|29152.59
09:01:28|29152.59
09:01:28|29152.59
09:01:29|29152.59
09:01:30|29154.48
09:01:31|29154.84
09:01:32|29154.84
09:01:33|29154.84
09:01:34|29154.84
09:01:35|29154.84
09:01:36|29154.84
09:01:37|29154.84
09:01:38|29154.84
09:01:40|29155.47
09:01:41|29155.47
09:01:42|29155.47
09:01:42|29155.47
09:01:44|29163.15
09:01:44|29163.15
09:01:46|29163.15
09:01:47|29163.15
09:01:49|29163.15
09:01:50|29165.44
09:01:52|29165.44
09:01:53|29173.01
09:01:54|29173.01
09:01:55|29173.79
09:01:57|29173.79
09:01:57|29173.79
09:01:58|29173.79
09:01:59|29173.79
09:02:01|29176.71
09:02:02|29176.71
09:02:04|29176.88
09:02:04|29178.83
09:02:05|29177.73
09:02:06|29177.73
09:02:07|29177.73
09:02:08|29175.15
09:02:09|29171.88
09:02:10|29169.77
09:02:11|29169.77
09:02:12|29169.77
09:02:13|29169.77
09:02:14|29169.77
09:02:15|29170.48
09:02:16|29170.48
09:02:17|29170.48
09:02:18|29170.48
09:02:19|29170.48
09:02:20|29170.48
09:02:21|29170.48
09:02:22|29170.48
09:02:23|29170.48
09:02:24|29170.48
09:02:25|29170.48
09:02:26|29170.48
09:02:27|29170.48
09:02:28|29170.48
09:02:29|29170.48
09:02:30|29170.48
09:02:31|29172.74
09:02:32|29172.74
09:02:33|29176.36
09:02:34|29176.63
09:02:35|29176.63
09:02:36|29176.63
09:02:37|29176.63
09:02:38|29173.18
09:02:39|29173.18
09:02:40|29173.18
09:02:41|29173.18
09:02:42|29179.54
09:02:43|29179.54
09:02:44|29179.54
09:02:45|29179.54
09:02:46|29179.54
09:02:47|29176.67
09:02:49|29181.39
09:02:51|29181.27
09:02:52|29181.27
09:02:53|29181.27
09:02:54|29181.27
09:02:55|29179.17
09:02:56|29179.17
09:02:58|29179.17
09:02:59|29179.17
09:03:00|29179.17
09:03:01|29179.17
09:03:02|29179.17
09:03:03|29179.17
09:03:04|29179.17
09:03:05|29177.14
09:03:06|29177.14
09:03:08|29177.14
09:03:09|29177.14
09:03:09|29174.62
09:03:10|29174.62
09:03:11|29174.62
09:03:13|29174.62
09:03:14|29174.62
09:03:14|29174.62
09:03:15|29174.62
09:03:16|29174.62
09:03:17|29174.62
09:03:18|29174.62
09:03:19|29174.62
09:03:20|29174.62
09:03:21|29179.09
09:03:22|29179.09
09:03:23|29179.09
09:03:25|29179.09
09:03:25|29179.09
09:03:26|29179.09
09:03:27|29179.09
09:03:28|29179.09
09:03:30|29179.09
09:03:30|29179.09
09:03:31|29179.09
09:03:32|29179.09
09:03:33|29179.09
09:03:34|29178.19
09:03:36|29178.19
09:03:36|29178.86
09:03:37|29178.86
09:03:38|29178.86
09:03:40|29178.85
09:03:41|29178.85
09:03:41|29178.85
09:03:42|29178.85
09:03:44|29178.85
09:03:44|29178.85
09:03:46|29178.85
09:03:47|29176.5
09:03:47|29176.5
09:03:49|29177.72
09:03:50|29173.37
09:03:51|29173.28
09:03:52|29173.28
09:03:53|29169.41
09:03:55|29169.41
09:03:57|29169.41
09:03:57|29169.41
09:03:58|29169.41
09:03:59|29169.41
09:04:00|29169.41
09:04:01|29169.41
09:04:02|29169.41
09:04:03|29169.41
09:04:04|29167.46
09:04:06|29167.46
09:04:07|29167.46
09:04:08|29167.46
09:04:09|29167.46
09:04:10|29167.46
09:04:10|29167.46
09:04:12|29167.46
09:04:12|29167.46
09:04:14|29167.46
09:04:15|29167.46
09:04:16|29167.46
09:04:17|29167.46
09:04:18|29167.46
09:04:18|29167.46
09:04:20|29167.46
09:04:21|29167.46
09:04:21|29167.46
09:04:23|29167.46
09:04:24|29167.46
09:04:24|29167.46
09:04:26|29167.46
09:04:26|29167.46
09:04:27|29167.46
09:04:29|29167.46
09:04:29|29167.46
09:04:31|29170.48
09:04:32|29170.48
09:04:33|29170.48
09:04:34|29178.71
09:04:35|29176.5
09:04:36|29176.5
09:04:37|29179.09
09:04:38|29182.8
09:04:39|29182.8
09:04:40|29182.8
09:04:40|29182.8
09:04:41|29182.8
09:04:43|29182.8
09:04:44|29182.8
09:04:44|29187.54
09:04:46|29187.54
09:04:47|29189.85
09:04:48|29189.85
09:04:49|29189.02
09:04:50|29189.02
09:04:52|29189.02
09:04:54|29189.02
09:04:55|29189.02
09:04:57|29189.02
09:04:57|29189.02
09:04:58|29189.02
09:04:59|29189.02
09:05:00|29189.02
09:05:01|29189.02
09:05:02|29189.02
09:05:03|29189.02
09:05:04|29189.86
09:05:06|29192.79
09:05:08|29194.86
09:05:08|29194.86
09:05:09|29194.86
09:05:10|29194.86
09:05:11|29206.8
09:05:12|29207.21
09:05:13|29214.09
09:05:14|29214.09
09:05:15|29214.09
09:05:16|29214.09
09:05:18|29214.09
09:05:19|29214.09
09:05:20|29206.07
09:05:21|29206.07
09:05:22|29206.07
09:05:22|29206.07
09:05:23|29206.07
09:05:25|29206.07
09:05:26|29206.07
09:05:27|29206.07
09:05:28|29206.07
09:05:28|29206.9
09:05:30|29208.64
09:05:31|29208.64
09:05:32|29208.64
09:05:33|29206.9
09:05:34|29206.9
09:05:35|29206.31
09:05:36|29206.31
09:05:36|29206.31
09:05:38|29206.31
09:05:39|29206.31
09:05:40|29206.31
09:05:41|29193.2
09:05:41|29193.2
09:05:43|29193.2
09:05:44|29193.2
09:05:45|29193.2
09:05:46|29193.2
09:05:47|29193.2
09:05:47|29192.09
09:05:49|29192.09
09:05:50|29192.09
09:05:52|29192.09
09:05:53|29192.09
09:05:55|29192.09
09:05:55|29192.09
09:05:56|29192.09
09:05:57|29192.09
09:05:58|29192.09
09:05:59|29192.09
09:06:00|29192.09
09:06:01|29192.09
09:06:02|29199.22
09:06:03|29199.22
09:06:04|29199.77
09:06:05|29199.77
09:06:06|29199.77
09:06:07|29199.77
09:06:08|29199.92
09:06:09|29199.92
09:06:10|29201.13
09:06:11|29201.13
09:06:12|29201.13
09:06:14|29201.13
09:06:15|29201.13
09:06:16|29201.13
09:06:17|29201.13
09:06:18|29201.13
09:06:19|29201.13
09:06:20|29201.13
09:06:21|29201.13
09:06:21|29201.13
09:06:23|29201.13
09:06:23|29201.13
09:06:24|29201.13
09:06:26|29201.38
09:06:26|29201.38
09:06:28|29201.38
09:06:29|29198.29
09:06:30|29198.29
09:06:30|29198.29
09:06:32|29198.29
09:06:32|29198.29
09:06:34|29198.29
09:06:35|29198.29
09:06:36|29198.29
09:06:37|29198.29
09:06:37|29198.29
09:06:39|29198.29
09:06:40|29198.29
09:06:41|29198.29
09:06:42|29198.29
09:06:43|29198.29
09:06:44|29198.29
09:06:44|29192.98
09:06:46|29192.98
09:06:46|29192.98
09:06:48|29192.98
09:06:49|29192.98
09:06:49|29192.98
09:06:52|29192.98
09:06:52|29192.98
09:06:53|29189.45
09:06:54|29189.45
09:06:56|29185.63
09:06:58|29182.8
09:06:58|29182.8
09:07:00|29182.8
09:07:01|29182.8
09:07:02|29178.35
09:07:03|29178.35
09:07:05|29178.35
09:07:05|29178.35
09:07:06|29183.17
09:07:07|29183.15
09:07:08|29188.37
09:07:09|29186.35
09:07:10|29183.48
09:07:11|29176.7
09:07:12|29176.69
09:07:13|29176.69
09:07:14|29176.69
09:07:15|29176.69
09:07:16|29176.69
09:07:18|29176.69
09:07:19|29176.69
09:07:20|29176.69
09:07:21|29176.69
09:07:22|29177.25
09:07:23|29177.25
09:07:24|29177.25
09:07:25|29177.25
09:07:26|29177.25
09:07:27|29177.24
09:07:28|29177.24
09:07:29|29177.24
09:07:30|29177.24
09:07:30|29177.24
09:07:32|29177.24
09:07:32|29177.24
09:07:34|29177.24
09:07:35|29177.24
09:07:36|29177.24
09:07:37|29177.24
09:07:38|29177.24
09:07:39|29177.24
09:07:40|29177.24
09:07:41|29177.24
09:07:42|29177.24
09:07:43|29177.24
09:07:44|29177.24
09:07:45|29177.24
09:07:45|29177.24
09:07:47|29177.24
09:07:48|29175.11
09:07:49|29175.11
09:07:50|29175.11
09:07:51|29175.11
09:07:53|29175.11
09:07:54|29175.11
09:07:55|29172.43
09:07:57|29172.43
09:07:58|29172.43
09:07:59|29171.8
09:08:01|29171.8
09:08:02|29171.8
09:08:02|29171.8
09:08:04|29171.8
09:08:05|29170.33
09:08:06|29170.33
09:08:06|29170.33
09:08:07|29170.33
09:08:09|29170.33
09:08:10|29170.33
09:08:10|29170.33
09:08:12|29170.33
09:08:13|29170.33
09:08:13|29170.33
09:08:15|29170.33
09:08:15|29170.33
09:08:17|29170.33
09:08:17|29167.61
09:08:19|29167.61
09:08:20|29167.62
09:08:20|29167.62
09:08:22|29167.62
09:08:22|29167.62
09:08:24|29167.62
09:08:25|29167.62
09:08:26|29167.62
09:08:27|29169.15
09:08:28|29169.15
09:08:29|29169.15
09:08:30|29169.15
09:08:31|29169.15
09:08:32|29169.15
09:08:33|29169.15
09:08:34|29169.15
09:08:35|29169.15
09:08:36|29169.15
09:08:37|29169.15
09:08:38|29169.15
09:08:39|29169.15
09:08:40|29169.15
09:08:41|29169.15
09:08:42|29169.15
09:08:43|29164.69
09:08:44|29158.83
09:08:45|29158.83
09:08:46|29159.15
09:08:47|29159.15
09:08:48|29159.15
09:08:49|29159.15
09:08:50|29158.69
09:08:51|29158.69
09:08:52|29158.69
09:08:53|29155.02
09:08:55|29150.02
09:08:56|29148.02
09:08:58|29141.84
09:08:58|29141.19
09:08:59|29141.19
09:09:01|29131.38
09:09:01|29131.37
09:09:03|29110.73
09:09:04|29116.
09:09:05|29116.
09:09:06|29115.47
09:09:07|29114.12
09:09:08|29114.45
09:09:09|29115.89
09:09:10|29113.76
09:09:11|29107.41
09:09:12|29107.41
09:09:13|29100.01
09:09:14|29103.31
09:09:15|29103.31
09:09:16|29103.31
09:09:17|29101.77
09:09:18|29097.56
09:09:19|29091.31
09:09:20|29091.19
09:09:21|29091.19
09:09:23|29091.25
09:09:23|29093.89
09:09:24|29095.
09:09:25|29096.32
09:09:26|29095.63
09:09:28|29095.63
09:09:29|29095.63
09:09:29|29095.63
09:09:31|29095.63
09:09:32|29095.63
09:09:33|29102.79
09:09:34|29104.68
09:09:35|29117.58
09:09:36|29121.5
09:09:37|29123.2
09:09:38|29123.2
09:09:39|29124.11
09:09:40|29124.11
09:09:41|29114.29
09:09:42|29118.87
09:09:43|29118.93
09:09:44|29118.93
09:09:45|29118.93
09:09:46|29121.34
09:09:47|29121.34
09:09:48|29121.34
09:09:49|29121.34
09:09:50|29121.34
09:09:51|29121.34
09:09:52|29121.34
09:09:53|29117.11
09:09:55|29117.11
09:09:56|29117.11
09:09:57|29117.11
09:09:58|29117.11
09:09:59|29117.11
09:10:00|29117.11
09:10:02|29117.11
09:10:03|29117.11
09:10:04|29117.11
09:10:05|29120.52
09:10:06|29119.46
09:10:07|29119.46
09:10:08|29119.46
09:10:10|29119.46
09:10:10|29119.46
09:10:11|29121.72
09:10:13|29124.31
09:10:13|29129.6
09:10:14|29139.04
09:10:16|29139.04
09:10:16|29139.04
09:10:18|29150.83
09:10:18|29150.83
09:10:19|29150.83
09:10:21|29158.39
09:10:21|29158.39
09:10:23|29158.39
09:10:23|29158.39
09:10:25|29158.39
09:10:26|29157.99
09:10:26|29160.
09:10:28|29163.95
09:10:29|29163.95
09:10:29|29163.95
09:10:31|29163.95
09:10:31|29163.95
09:10:32|29163.95
09:10:33|29163.95
09:10:34|29163.95
09:10:36|29163.95
09:10:36|29163.95
09:10:37|29163.95
09:10:38|29163.95
09:10:39|29163.95
09:10:40|29173.85
09:10:41|29178.4
09:10:42|29178.4
09:10:43|29178.4
09:10:44|29187.94
09:10:45|29190.
09:10:46|29190.
09:10:47|29192.63
09:10:49|29192.63
09:10:49|29192.63
09:10:50|29192.63
09:10:51|29192.63
09:10:52|29189.4
09:10:53|29187.51
09:10:55|29180.16
09:10:57|29182.94
09:10:58|29175.11
09:10:59|29174.4
09:11:00|29174.4
09:11:01|29174.4
09:11:02|29174.4
09:11:03|29170.99
09:11:05|29169.55
09:11:06|29169.55
09:11:07|29169.55
09:11:08|29178.93
09:11:09|29178.93
09:11:10|29178.93
09:11:11|29178.93
09:11:12|29178.93
09:11:13|29178.93
09:11:14|29178.93
09:11:15|29178.93
09:11:16|29178.93
09:11:17|29178.93
09:11:18|29178.93
09:11:19|29178.93
09:11:20|29178.93
09:11:21|29178.93
09:11:22|29178.93
09:11:23|29178.93
09:11:24|29178.93
09:11:25|29178.93
09:11:26|29186.79
09:11:27|29184.23
09:11:28|29183.2
09:11:29|29180.88
09:11:30|29180.42
09:11:31|29180.82
09:11:32|29180.82
09:11:33|29180.82
09:11:34|29180.82
09:11:35|29180.82
09:11:36|29180.82
09:11:37|29180.82
09:11:38|29181.05
09:11:39|29181.05
09:11:40|29181.05
09:11:41|29181.05
09:11:42|29181.05
09:11:43|29181.05
09:11:44|29181.05
09:11:45|29181.05
09:11:46|29181.05
09:11:47|29181.05
09:11:48|29181.05
09:11:49|29181.04
09:11:50|29176.42
09:11:51|29174.16
09:11:52|29173.37
09:11:53|29173.37
09:11:54|29173.37
09:11:55|29173.37
09:11:57|29173.37
09:11:58|29173.37
09:11:59|29173.37
09:12:00|29173.37
09:12:02|29178.65
09:12:03|29179.93
09:12:04|29180.05
09:12:05|29180.05
09:12:07|29180.05
09:12:08|29180.05
09:12:09|29180.05
09:12:10|29180.05
09:12:11|29180.05
09:12:12|29180.05
09:12:13|29180.05
09:12:15|29180.05
09:12:15|29180.05
09:12:17|29180.05
09:12:18|29180.05
09:12:19|29180.05
09:12:19|29180.05
09:12:21|29180.05
09:12:22|29180.05
09:12:23|29180.05
09:12:24|29180.05
09:12:25|29180.05
09:12:25|29180.05
09:12:27|29180.05
09:12:28|29180.05
09:12:29|29180.05
09:12:29|29183.03
09:12:31|29183.03
09:12:32|29183.03
09:12:33|29183.03
09:12:34|29189.05
09:12:35|29189.03
09:12:35|29189.03
09:12:37|29189.03
09:12:39|29189.03
09:12:39|29192.86
09:12:40|29192.86
09:12:41|29192.86
09:12:42|29192.86
09:12:43|29190.19
09:12:44|29190.19
09:12:45|29190.19
09:12:46|29190.19
09:12:47|29190.19
09:12:49|29197.3
09:12:50|29197.3
09:12:51|29197.29
09:12:51|29197.29
09:12:53|29197.29
09:12:54|29197.29
09:12:55|29197.29
09:12:55|29199.95
09:12:58|29199.95
09:12:59|29199.95
09:13:00|29199.95
09:13:01|29199.95
09:13:03|29211.3
09:13:04|29211.33
09:13:05|29209.45
09:13:06|29209.45
09:13:07|29214.93
09:13:08|29214.93
09:13:09|29214.93
09:13:10|29226.4
09:13:11|29226.4
09:13:12|29226.4
09:13:13|29227.17
09:13:15|29227.18
09:13:15|29227.58
09:13:16|29227.58
09:13:17|29227.58
09:13:18|29227.58
09:13:19|29227.58
09:13:20|29227.58
09:13:21|29227.58
09:13:22|29226.41
09:13:24|29226.41
09:13:25|29226.41
09:13:25|29226.42
09:13:27|29226.42
09:13:28|29226.42
09:13:28|29226.42
09:13:30|29226.42
09:13:30|29225.63
09:13:32|29225.63
09:13:33|29225.63
09:13:33|29222.61
09:13:35|29222.61
09:13:36|29222.61
09:13:37|29222.61
09:13:38|29222.61
09:13:39|29222.61
09:13:40|29222.61
09:13:41|29222.61
09:13:42|29222.61
09:13:42|29222.61
09:13:44|29222.61
09:13:45|29222.61
09:13:46|29222.61
09:13:47|29222.61
09:13:47|29222.61
09:13:49|29222.61
09:13:50|29222.61
09:13:51|29222.61
09:13:53|29222.61
09:13:53|29222.61
09:13:54|29222.61
09:13:55|29222.64
09:13:56|29230.82
09:13:57|29230.82
09:13:59|29230.82
09:14:00|29230.82
09:14:02|29230.82
09:14:03|29232.87
09:14:04|29232.87
09:14:06|29232.88
09:14:06|29232.88
09:14:07|29232.88
09:14:09|29232.88
09:14:10|29232.88
09:14:12|29240.
09:14:12|29240.
09:14:13|29240.
09:14:15|29250.6
09:14:15|29250.6
09:14:16|29250.17
09:14:18|29250.18
09:14:19|29254.09
09:14:20|29267.07
09:14:21|29267.07
09:14:21|29267.07
09:14:23|29267.07
09:14:24|29267.35
09:14:25|29267.35
09:14:26|29267.35
09:14:26|29267.35
09:14:27|29249.64
09:14:29|29254.51
09:14:29|29254.51
09:14:30|29254.51
09:14:32|29254.51
09:14:33|29254.51
09:14:34|29254.51
09:14:35|29252.52
09:14:36|29252.52
09:14:37|29252.52
09:14:38|29252.52
09:14:39|29246.25
09:14:40|29240.58
09:14:41|29241.28
09:14:42|29243.17
09:14:43|29243.17
09:14:44|29247.61
09:14:45|29241.83
09:14:46|29241.83
09:14:47|29241.83
09:14:48|29241.83
09:14:49|29241.83
09:14:50|29238.1
09:14:51|29238.1
09:14:52|29244.17
09:14:53|29244.17
09:14:54|29244.17
09:14:55|29244.28
09:14:56|29244.28
09:14:57|29244.28
09:14:59|29244.28
09:15:01|29244.28
09:15:02|29244.17
09:15:03|29244.17
09:15:04|29252.68
09:15:05|29252.68
09:15:06|29252.68
09:15:07|29264.94
09:15:08|29267.07
09:15:09|29267.07
09:15:10|29267.07
09:15:10|29267.07
09:15:12|29267.07
09:15:13|29267.07
09:15:14|29267.07
09:15:15|29267.07
09:15:16|29267.07
09:15:17|29267.07
09:15:17|29267.07
09:15:18|29271.69
09:15:20|29278.04
09:15:21|29285.04
09:15:22|29286.84
09:15:23|29286.84
09:15:24|29286.79
09:15:25|29290.19
09:15:27|29291.69
09:15:27|29290.57
09:15:28|29290.57
09:15:29|29290.57
09:15:30|29290.57
09:15:31|29297.08
09:15:32|29302.7
09:15:33|29306.42
09:15:34|29312.69
09:15:35|29312.69
09:15:36|29318.72
09:15:37|29318.59
09:15:38|29318.59
09:15:39|29320.52
09:15:41|29318.82
09:15:41|29309.12
09:15:42|29309.12
09:15:43|29309.12
09:15:45|29303.07
09:15:46|29301.29
09:15:47|29301.29
09:15:48|29297.01
09:15:49|29297.01
09:15:50|29297.04
09:15:51|29300.34
09:15:52|29300.34
09:15:53|29300.34
09:15:54|29313.12
09:15:54|29308.91
09:15:56|29306.24
09:15:57|29303.67
09:15:57|29298.64
09:15:59|29298.64
09:16:01|29298.64
09:16:02|29298.64
09:16:03|29300.29
09:16:04|29300.29
09:16:05|29300.29
09:16:06|29300.29
09:16:07|29303.38
09:16:08|29305.22
09:16:10|29312.45
09:16:11|29312.45
09:16:12|29312.45
09:16:13|29312.45
09:16:14|29312.45
09:16:15|29312.24
09:16:16|29312.24
09:16:17|29313.9
09:16:18|29313.9
09:16:19|29313.9
09:16:20|29313.9
09:16:21|29316.47
09:16:22|29316.47
09:16:23|29316.47
09:16:24|29311.97
09:16:25|29311.97
09:16:26|29311.96
09:16:27|29311.7
09:16:28|29311.7
09:16:29|29311.7
09:16:30|29309.1
09:16:31|29307.08
09:16:32|29307.08
09:16:33|29301.59
09:16:34|29301.59
09:16:35|29301.59
09:16:36|29301.59
09:16:37|29301.59
09:16:38|29301.59
09:16:39|29301.59
09:16:40|29301.59
09:16:41|29301.59
09:16:42|29301.59
09:16:43|29294.27
09:16:44|29290.87
09:16:45|29290.87
09:16:46|29290.87
09:16:47|29290.87
09:16:48|29290.86
09:16:49|29290.86
09:16:50|29292.49
09:16:51|29292.49
09:16:52|29292.49
09:16:53|29289.88
09:16:54|29292.86
09:16:55|29289.54
09:16:56|29289.6
09:16:57|29289.6
09:16:58|29289.6
09:16:59|29289.6
09:17:00|29289.56
09:17:02|29289.56
09:17:03|29289.56
09:17:04|29287.88
09:17:05|29287.9
09:17:06|29289.92
09:17:07|29289.92
09:17:08|29289.92
09:17:09|29289.92
09:17:11|29289.92
09:17:11|29289.92
09:17:12|29295.63
09:17:14|29295.63
09:17:15|29289.81
09:17:16|29289.81
09:17:17|29289.81
09:17:18|29289.83
09:17:19|29289.83
09:17:20|29289.82
09:17:21|29289.69
09:17:22|29289.69
09:17:23|29289.69
09:17:24|29289.69
09:17:25|29289.69
09:17:26|29289.69
09:17:27|29289.69
09:17:28|29289.69
09:17:29|29289.69
09:17:30|29289.69
09:17:31|29289.69
09:17:32|29289.69
09:17:33|29289.69
09:17:34|29289.69
09:17:35|29288.92
09:17:36|29286.99
09:17:37|29286.99
09:17:38|29286.99
09:17:39|29286.99
09:17:40|29286.99
09:17:41|29286.99
09:17:42|29286.93
09:17:43|29286.93
09:17:44|29286.93
09:17:45|29286.93
09:17:47|29286.93
09:17:47|29286.93
09:17:48|29286.93
09:17:50|29286.93
09:17:52|29274.77
09:17:52|29274.77
09:17:53|29274.77
09:17:55|29274.77
09:17:55|29274.77
09:17:56|29274.77
09:17:57|29274.77
09:17:58|29274.77
09:17:59|29274.77
09:18:00|29274.77
09:18:02|29274.77
09:18:03|29274.77
09:18:04|29274.77
09:18:05|29255.09
09:18:06|29257.82
09:18:07|29257.82
09:18:09|29260.81
09:18:09|29271.1
09:18:10|29271.1
09:18:11|29271.1
09:18:12|29271.1
09:18:14|29290.53
09:18:15|29290.53
09:18:15|29297.51
09:18:17|29297.51
09:18:18|29297.51
09:18:19|29297.51
09:18:20|29297.51
09:18:21|29297.51
09:18:22|29297.51
09:18:23|29289.7
09:18:24|29289.34
09:18:25|29289.34
09:18:26|29289.81
09:18:26|29289.81
09:18:28|29289.81
09:18:29|29289.81
09:18:29|29289.81
09:18:31|29289.81
09:18:31|29289.81
09:18:33|29289.81
09:18:34|29289.81
09:18:35|29289.46
09:18:35|29289.46
09:18:37|29289.46
09:18:38|29289.46
09:18:39|29289.46
09:18:40|29289.46
09:18:40|29289.46
09:18:42|29289.46
09:18:43|29289.46
09:18:44|29292.4
09:18:45|29292.4
09:18:45|29290.68
09:18:47|29290.68
09:18:48|29290.68
09:18:49|29290.68
09:18:50|29290.68
09:18:51|29290.68
09:18:51|29290.68
09:18:52|29290.68
09:18:54|29287.84
09:18:55|29287.84
09:18:56|29287.84
09:18:57|29278.91
09:18:58|29278.91
09:18:58|29274.24
09:19:00|29269.31
09:19:01|29268.47
09:19:02|29268.03
09:19:04|29265.69
09:19:05|29262.14
09:19:07|29261.95
09:19:07|29261.95
09:19:08|29266.63
09:19:09|29266.43
09:19:11|29270.53
09:19:12|29270.53
09:19:13|29270.53
09:19:15|29270.53
09:19:15|29270.53
09:19:16|29270.53
09:19:17|29270.53
09:19:18|29270.53
09:19:19|29270.53
09:19:20|29270.53
09:19:22|29270.53
09:19:22|29276.39
09:19:23|29276.39
09:19:24|29276.39
09:19:25|29276.39
09:19:26|29276.39
09:19:27|29276.39
09:19:28|29287.01
09:19:29|29287.01
09:19:30|29291.19
09:19:31|29291.19
09:19:32|29291.19
09:19:33|29291.19
09:19:35|29291.19
09:19:36|29291.19
09:19:37|29291.19
09:19:38|29291.19
09:19:39|29291.19
09:19:40|29291.19
09:19:41|29291.19
09:19:42|29286.79
09:19:43|29283.76
09:19:44|29283.76
09:19:45|29283.76
09:19:46|29283.22
09:19:47|29278.13
09:19:48|29278.13
09:19:49|29278.13
09:19:50|29279.69
09:19:52|29279.69
09:19:52|29279.69
09:19:53|29279.69
09:19:54|29279.69
09:19:55|29279.69
09:19:56|29279.69
09:19:57|29279.69
09:19:58|29279.69
09:19:59|29279.21
09:20:00|29279.18
09:20:01|29279.18
09:20:02|29279.18
09:20:04|29279.18
09:20:05|29279.18
09:20:06|29279.18
09:20:08|29279.04
09:20:09|29279.04
09:20:10|29279.04
09:20:11|29279.04
09:20:12|29279.04
09:20:13|29279.04
09:20:14|29279.04
09:20:15|29279.04
09:20:16|29279.04
09:20:16|29279.04
09:20:18|29279.04
09:20:19|29279.04
09:20:20|29281.74
09:20:21|29281.74
09:20:22|29281.74
09:20:23|29281.74
09:20:23|29281.74
09:20:24|29281.74
09:20:25|29281.74
09:20:27|29281.74
09:20:28|29281.74
09:20:29|29281.74
09:20:29|29281.74
09:20:31|29281.74
09:20:32|29281.74
09:20:33|29281.74
09:20:34|29281.74
09:20:35|29281.74
09:20:36|29281.74
09:20:37|29281.74
09:20:38|29281.74
09:20:39|29275.29
09:20:40|29275.29
09:20:41|29267.8
09:20:42|29264.44
09:20:43|29262.92
09:20:44|29262.92
09:20:45|29260.96
09:20:46|29260.96
09:20:47|29260.98
09:20:48|29260.98
09:20:49|29260.98
09:20:50|29260.98
09:20:51|29260.98
09:20:52|29260.98
09:20:53|29269.59
09:20:54|29269.42
09:20:55|29269.42
09:20:56|29269.37
09:20:57|29269.12
09:20:58|29272.26
09:20:59|29272.26
09:21:00|29281.3
09:21:02|29281.24
09:21:02|29276.58
09:21:03|29276.92
09:21:04|29276.92
09:21:06|29276.92
09:21:08|29276.92
09:21:09|29276.92
09:21:10|29276.92
09:21:12|29265.65
09:21:13|29265.65
09:21:14|29260.96
09:21:15|29260.96
09:21:16|29260.07
09:21:17|29260.07
09:21:18|29260.07
09:21:19|29260.07
09:21:20|29260.07
09:21:21|29260.07
09:21:23|29260.07
09:21:24|29260.07
09:21:24|29260.07
09:21:26|29260.07
09:21:27|29260.07
09:21:28|29265.2
09:21:29|29265.2
09:21:30|29265.2
09:21:31|29265.2
09:21:32|29265.2
09:21:33|29265.2
09:21:34|29265.2
09:21:35|29265.2
09:21:36|29265.2
09:21:37|29265.2
09:21:39|29265.2
09:21:39|29265.2
09:21:41|29265.2
09:21:41|29265.2
09:21:42|29265.2
09:21:43|29265.2
09:21:44|29265.2
09:21:46|29265.2
09:21:47|29265.2
09:21:47|29265.2
09:21:48|29265.45
09:21:49|29265.45
09:21:51|29265.45
09:21:52|29265.45
09:21:53|29266.7
09:21:54|29266.7
09:21:55|29266.7
09:21:56|29266.7
09:21:57|29266.7
09:21:58|29266.7
09:21:59|29266.7
09:22:00|29266.7
09:22:01|29266.7
09:22:02|29266.7
09:22:03|29266.72
09:22:04|29266.72
09:22:05|29266.72
09:22:07|29266.72
09:22:08|29266.72
09:22:10|29266.72
09:22:10|29266.72
09:22:11|29266.72
09:22:12|29266.72
09:22:13|29263.95
09:22:14|29258.13
09:22:15|29258.13
09:22:16|29258.13
09:22:17|29258.13
09:22:18|29258.13
09:22:19|29258.13
09:22:20|29246.48
09:22:21|29246.48
09:22:22|29246.48
09:22:23|29246.48
09:22:24|29246.48
09:22:25|29246.48
09:22:26|29250.28
09:22:27|29250.28
09:22:28|29250.06
09:22:29|29249.5
09:22:30|29249.5
09:22:31|29249.5
09:22:32|29249.5
09:22:33|29249.5
09:22:35|29249.5
09:22:36|29249.5
09:22:36|29249.5
09:22:38|29249.5
09:22:39|29249.5
09:22:40|29249.5
09:22:41|29249.5
09:22:42|29239.39
09:22:43|29239.39
09:22:44|29239.39
09:22:45|29235.25
09:22:46|29234.71
09:22:47|29234.71
09:22:48|29234.71
09:22:49|29234.71
09:22:50|29234.71
09:22:51|29234.71
09:22:52|29234.71
09:22:52|29233.27
09:22:54|29233.27
09:22:54|29238.72
09:22:55|29238.72
09:22:57|29238.72
09:22:58|29238.72
09:22:59|29238.72
09:23:01|29238.72
09:23:01|29238.72
09:23:02|29239.03
09:23:03|29245.34
09:23:04|29245.34
09:23:05|29245.34
09:23:06|29245.34
09:23:07|29245.34
09:23:09|29245.34
09:23:11|29244.86
09:23:11|29244.86
09:23:12|29244.86
09:23:13|29246.06
09:23:14|29247.44
09:23:16|29247.44
09:23:17|29247.44
09:23:18|29247.44
09:23:19|29250.1
09:23:20|29245.52
09:23:21|29245.52
09:23:22|29245.52
09:23:23|29245.52
09:23:24|29245.52
09:23:25|29240.01
09:23:25|29240.01
09:23:27|29240.01
09:23:28|29240.54
09:23:29|29240.54
09:23:30|29240.54
09:23:31|29240.54
09:23:32|29240.54
09:23:33|29240.54
09:23:34|29240.54
09:23:35|29240.54
09:23:37|29240.54
09:23:37|29240.54
09:23:38|29240.54
09:23:39|29240.54
09:23:40|29240.54
09:23:41|29240.54
09:23:42|29240.54
09:23:43|29240.54
09:23:44|29240.54
09:23:45|29240.54
09:23:46|29240.54
09:23:47|29239.39
09:23:49|29239.39
09:23:51|29239.39
09:23:51|29239.39
09:23:52|29239.35
09:23:54|29238.7
09:23:55|29238.7
09:23:55|29238.7
09:23:56|29238.7
09:23:57|29238.7
09:23:58|29238.68
09:24:00|29238.68
09:24:01|29238.68
09:24:01|29238.68
09:24:03|29238.68
09:24:04|29233.29
09:24:06|29233.29
09:24:06|29233.29
09:24:08|29233.29
09:24:09|29233.29
09:24:11|29233.29
09:24:11|29233.29
09:24:12|29233.29
09:24:13|29247.23
09:24:14|29247.23
09:24:15|29247.23
09:24:16|29247.23
09:24:17|29247.23
09:24:18|29247.23
09:24:20|29247.23
09:24:21|29247.23
09:24:22|29247.23
09:24:23|29247.23
09:24:24|29247.23
09:24:25|29247.23
09:24:26|29240.19
09:24:27|29240.19
09:24:28|29239.3
09:24:29|29239.37
09:24:30|29239.37
09:24:31|29239.37
09:24:32|29239.37
09:24:33|29239.37
09:24:34|29239.37
09:24:35|29239.37
09:24:35|29239.37
09:24:37|29239.37
09:24:37|29239.37
09:24:39|29239.37
09:24:40|29239.31
09:24:41|29239.31
09:24:42|29239.31
09:24:43|29239.31
09:24:44|29239.31
09:24:44|29239.31
09:24:46|29239.31
09:24:47|29239.31
09:24:48|29239.31
09:24:49|29239.31
09:24:50|29239.14
09:24:51|29239.14
09:24:51|29239.14
09:24:53|29239.14
09:24:54|29239.14
09:24:55|29239.14
09:24:56|29239.14
09:24:57|29239.14
09:24:57|29239.14
09:24:58|29239.14
09:25:00|29239.14
09:25:01|29239.14
09:25:02|29239.14
09:25:02|29239.14
09:25:04|29239.14
09:25:04|29239.14
09:25:05|29239.14
09:25:07|29239.14
09:25:08|29239.14
09:25:10|29239.14
09:25:11|29239.14
09:25:13|29239.14
09:25:14|29239.14
09:25:15|29239.14
09:25:16|29239.14
09:25:17|29239.14
09:25:18|29239.14
09:25:20|29239.14
09:25:21|29239.14
09:25:22|29239.14
09:25:23|29239.14
09:25:24|29239.14
09:25:25|29239.14
09:25:26|29239.14
09:25:27|29239.14
09:25:27|29239.14
09:25:29|29239.14
09:25:30|29238.17
09:25:31|29239.62
09:25:32|29239.62
09:25:33|29239.62
09:25:34|29239.62
09:25:35|29239.62
09:25:36|29239.62
09:25:37|29239.62
09:25:38|29239.62
09:25:39|29239.62
09:25:40|29239.62
09:25:41|29239.62
09:25:42|29227.36
09:25:42|29225.07
09:25:43|29225.07
09:25:44|29224.3
09:25:46|29224.3
09:25:47|29224.3
09:25:48|29224.3
09:25:50|29222.78
09:25:50|29222.78
09:25:51|29222.78
09:25:52|29231.9
09:25:53|29231.9
09:25:54|29231.9
09:25:55|29231.9
09:25:56|29236.14
09:25:57|29236.14
09:25:58|29236.14
09:25:59|29236.14
09:26:00|29236.14
09:26:01|29236.14
09:26:02|29234.84
09:26:03|29234.84
09:26:04|29234.84
09:26:05|29243.41
09:26:06|29244.59
09:26:07|29244.59
09:26:08|29244.59
09:26:09|29244.6
09:26:11|29244.6
09:26:12|29244.6
09:26:13|29251.9
09:26:13|29251.9
09:26:16|29251.9
09:26:16|29251.9
09:26:17|29251.9
09:26:18|29251.9
09:26:19|29251.9
09:26:20|29251.9
09:26:21|29251.9
09:26:23|29251.9
09:26:24|29251.9
09:26:25|29251.9
09:26:26|29251.9
09:26:26|29251.9
09:26:27|29251.9
09:26:29|29251.9
09:26:30|29261.31
09:26:31|29256.08
09:26:32|29255.38
09:26:33|29255.38
09:26:34|29244.38
09:26:35|29244.38
09:26:35|29244.38
09:26:36|29244.38
09:26:38|29244.38
09:26:39|29244.38
09:26:40|29244.38
09:26:41|29244.38
09:26:42|29245.65
09:26:42|29245.65
09:26:44|29247.99
09:26:45|29247.99
09:26:46|29249.02
09:26:46|29249.02
09:26:48|29249.02
09:26:49|29249.02
09:26:50|29249.02
09:26:51|29249.02
09:26:52|29249.02
09:26:53|29249.02
09:26:54|29248.03
09:26:55|29250.
09:26:56|29250.
09:26:57|29250.
09:26:58|29250.
09:26:59|29250.
09:27:00|29250.6
09:27:01|29250.6
09:27:02|29250.6
09:27:03|29252.11
09:27:04|29252.11
09:27:04|29252.11
09:27:06|29252.11
09:27:07|29252.11
09:27:08|29252.11
09:27:09|29252.11
09:27:10|29252.11
09:27:12|29252.11
09:27:13|29252.11
09:27:14|29252.11
09:27:15|29252.11
09:27:16|29252.11
09:27:17|29252.11
09:27:19|29252.11
09:27:19|29252.11
09:27:20|29252.11
09:27:21|29252.11
09:27:22|29252.11
09:27:23|29252.11
09:27:24|29252.11
09:27:25|29252.11
09:27:26|29252.11
09:27:27|29252.11
09:27:28|29251.94
09:27:29|29251.94
09:27:30|29251.94
09:27:31|29251.94
09:27:32|29251.94
09:27:33|29249.15
09:27:34|29241.39
09:27:35|29241.39
09:27:36|29241.39
09:27:37|29241.39
09:27:38|29241.39
09:27:39|29241.39
09:27:40|29241.39
09:27:41|29241.39
09:27:42|29241.39
09:27:43|29241.39
09:27:44|29241.39
09:27:45|29241.39
09:27:46|29241.39
09:27:47|29241.39
09:27:48|29241.39
09:27:49|29241.39
09:27:50|29241.39
09:27:51|29241.39
09:27:52|29241.39
09:27:53|29241.39
09:27:54|29241.39
09:27:55|29241.39
09:27:56|29241.39
09:27:57|29241.39
09:27:59|29241.39
09:27:59|29241.39
09:28:01|29241.39
09:28:02|29241.39
09:28:03|29241.39
09:28:04|29241.39
09:28:05|29241.39
09:28:06|29241.39
09:28:07|29240.84
09:28:08|29244.95
09:28:09|29244.95
09:28:09|29244.95
09:28:10|29244.95
09:28:12|29244.95
09:28:14|29244.95
09:28:15|29249.21
09:28:15|29249.21
09:28:18|29251.95
09:28:18|29251.95
09:28:20|29259.45
09:28:20|29259.45
09:28:21|29259.45
09:28:22|29259.45
09:28:23|29259.45
09:28:24|29259.45
09:28:25|29259.45
09:28:26|29259.45
09:28:27|29259.45
09:28:28|29259.45
09:28:29|29259.45
09:28:30|29259.45
09:28:31|29259.45
09:28:32|29259.
09:28:33|29259.
09:28:34|29259.
09:28:35|29259.
09:28:36|29259.
09:28:37|29259.
09:28:38|29259.
09:28:39|29259.
09:28:40|29259.
09:28:41|29259.
09:28:42|29259.
09:28:44|29259.
09:28:45|29259.
09:28:46|29259.
09:28:46|29259.
09:28:48|29259.
09:28:50|29259.
09:28:50|29259.
09:28:51|29259.
09:28:52|29259.
09:28:53|29259.
09:28:54|29259.
09:28:55|29259.
09:28:56|29259.
09:28:57|29259.
09:28:58|29259.
09:29:00|29259.
09:29:00|29259.
09:29:01|29261.3
09:29:02|29261.3
09:29:04|29261.3
09:29:04|29261.3
09:29:05|29261.3
09:29:06|29261.3
09:29:08|29261.3
09:29:08|29261.3
09:29:10|29261.3
09:29:11|29261.3
09:29:12|29261.3
09:29:14|29261.3
09:29:14|29264.4
09:29:16|29264.51
09:29:18|29264.51
09:29:18|29264.51
09:29:19|29264.51
09:29:21|29265.34
09:29:23|29265.34
09:29:23|29265.34
09:29:24|29266.95
09:29:25|29266.95
09:29:26|29267.3
09:29:27|29267.27
09:29:28|29267.27
09:29:29|29263.
09:29:30|29260.8
09:29:31|29260.18
09:29:33|29260.18
09:29:34|29260.18
09:29:34|29260.18
09:29:36|29260.18
09:29:37|29260.18
09:29:37|29260.18
09:29:39|29260.18
09:29:40|29260.18
09:29:40|29260.18
09:29:42|29260.18
09:29:43|29260.18
09:29:44|29260.18
09:29:45|29259.48
09:29:46|29252.53
09:29:47|29252.53
09:29:48|29247.32
09:29:49|29248.54
09:29:50|29248.54
09:29:51|29248.54
09:29:51|29257.21
09:29:53|29257.21
09:29:53|29257.21
09:29:56|29257.21
09:29:56|29257.21
09:29:58|29251.87
09:29:59|29251.87
09:30:00|29251.87
09:30:01|29251.87
09:30:02|29252.42
09:30:03|29262.1
09:30:04|29262.1
09:30:05|29267.3
09:30:06|29267.3
09:30:07|29267.3
09:30:08|29267.23
09:30:09|29267.52
09:30:10|29267.52
09:30:10|29267.52
09:30:12|29267.52
09:30:13|29267.69
09:30:15|29267.69
09:30:15|29267.66
09:30:16|29267.65
09:30:17|29267.65
09:30:19|29267.69
09:30:20|29267.69
09:30:21|29267.69
09:30:22|29267.69
09:30:23|29267.69
09:30:24|29267.69
09:30:25|29267.69
09:30:26|29267.69
09:30:27|29267.69
09:30:28|29267.69
09:30:29|29267.69
09:30:30|29267.69
09:30:31|29267.69
09:30:32|29267.69
09:30:33|29267.69
09:30:34|29264.72
09:30:35|29264.72
09:30:36|29264.72
09:30:37|29264.72
09:30:38|29262.28
09:30:39|29260.7
09:30:40|29260.7
09:30:41|29260.7
09:30:42|29260.7
09:30:43|29260.7
09:30:44|29260.7
09:30:45|29260.7
09:30:46|29260.7
09:30:48|29252.8
09:30:49|29252.8
09:30:50|29251.83
09:30:51|29251.83
09:30:52|29251.83
09:30:52|29251.83
09:30:53|29251.83
09:30:54|29251.83
09:30:55|29251.83
09:30:57|29251.83
09:30:58|29251.83
09:30:58|29251.83
09:31:00|29251.83
09:31:01|29251.83
09:31:01|29251.83
09:31:03|29251.83
09:31:04|29251.83
09:31:05|29251.83
09:31:06|29251.83
09:31:07|29251.83
09:31:08|29253.33
09:31:09|29253.45
09:31:09|29253.45
09:31:11|29253.45
09:31:12|29253.45
09:31:13|29253.45
09:31:14|29253.45
09:31:16|29253.45
09:31:17|29253.45
09:31:19|29253.45
09:31:19|29255.93
09:31:20|29255.93
09:31:21|29255.93
09:31:22|29255.93
09:31:24|29255.93
09:31:25|29255.93
09:31:25|29255.93
09:31:27|29255.93
09:31:28|29255.93
09:31:28|29255.93
09:31:29|29250.83
09:31:31|29254.07
09:31:33|29254.07
09:31:33|29254.07
09:31:34|29254.07
09:31:35|29254.07
09:31:36|29254.07
09:31:37|29254.07
09:31:38|29254.07
09:31:39|29254.07
09:31:40|29254.07
09:31:41|29254.07
09:31:42|29254.07
09:31:43|29254.07
09:31:44|29260.16
09:31:45|29260.16
09:31:46|29260.16
09:31:48|29260.16
09:31:48|29260.16
09:31:49|29260.16
09:31:50|29260.16
09:31:51|29260.16
09:31:52|29260.16
09:31:54|29260.83
09:31:55|29260.83
09:31:56|29264.02
09:31:57|29261.74
09:31:58|29261.74
09:31:59|29261.74
09:32:00|29262.98
09:32:00|29262.98
09:32:01|29262.98
09:32:03|29262.98
09:32:04|29263.46
09:32:06|29263.46
09:32:06|29263.46
09:32:07|29263.46
09:32:08|29263.46
09:32:09|29263.46
09:32:10|29263.46
09:32:11|29263.46
09:32:12|29261.12
09:32:14|29261.12
09:32:16|29261.12
09:32:16|29261.12
09:32:17|29261.12
09:32:18|29261.12
09:32:19|29258.
09:32:20|29258.
09:32:21|29258.
09:32:22|29259.31
09:32:23|29259.31
09:32:24|29259.31
09:32:25|29259.31
09:32:26|29259.31
09:32:28|29259.31
09:32:28|29259.31
09:32:29|29259.31
09:32:31|29259.31
09:32:32|29259.31
09:32:33|29259.31
09:32:34|29259.31
09:32:35|29259.31
09:32:36|29259.31
09:32:37|29259.31
09:32:38|29259.31
09:32:39|29259.31
09:32:40|29259.31
09:32:41|29259.31
09:32:42|29259.31
09:32:42|29259.31
09:32:43|29259.31
09:32:45|29259.31
09:32:46|29259.32
09:32:46|29259.32
09:32:48|29259.32
09:32:49|29259.32
09:32:50|29259.32
09:32:52|29259.64
09:32:52|29259.64
09:32:53|29259.64
09:32:54|29268.15
09:32:55|29268.15
09:32:56|29263.38
09:32:57|29263.38
09:32:58|29261.88
09:32:59|29261.88
09:33:00|29259.26
09:33:01|29259.26
09:33:02|29259.26
09:33:03|29259.26
09:33:04|29259.26
09:33:05|29259.26
09:33:06|29259.26
09:33:07|29249.37
09:33:08|29249.37
09:33:09|29249.37
09:33:10|29249.37
09:33:11|29249.37
09:33:12|29250.22
09:33:13|29250.22
09:33:15|29250.22
09:33:16|29250.22
09:33:18|29250.22
09:33:18|29250.22
09:33:21|29250.23
09:33:22|29250.23
09:33:23|29250.23
09:33:24|29250.23
09:33:25|29250.23
09:33:26|29247.94
09:33:27|29247.95
09:33:28|29243.03
09:33:29|29243.03
09:33:30|29243.03
09:33:31|29243.03
09:33:32|29239.74
09:33:33|29239.74
09:33:34|29239.74
09:33:35|29239.74
09:33:36|29239.74
09:33:37|29239.74
09:33:38|29239.74
09:33:39|29239.74
09:33:40|29239.74
09:33:41|29239.74
09:33:42|29239.74
09:33:43|29239.74
09:33:44|29239.74
09:33:45|29239.74
09:33:46|29239.74
09:33:47|29239.74
09:33:48|29239.74
09:33:49|29239.74
09:33:50|29239.74
09:33:51|29239.74
09:33:52|29239.74
09:33:53|29239.74
09:33:54|29239.74
09:33:55|29239.74
09:33:57|29239.74
09:33:58|29239.74
09:33:58|29239.74
09:33:59|29239.74
09:34:00|29239.74
09:34:01|29239.74
09:34:02|29239.74
09:34:03|29239.74
09:34:04|29239.74
09:34:05|29229.37
09:34:06|29229.37
09:34:07|29229.36
09:34:08|29229.36
09:34:09|29229.36
09:34:10|29229.36
09:34:11|29229.36
09:34:12|29220.71
09:34:14|29220.71
09:34:14|29220.71
09:34:16|29220.71
09:34:17|29220.71
09:34:18|29220.71
09:34:19|29220.71
09:34:20|29220.71
09:34:22|29220.71
09:34:22|29220.71
09:34:23|29220.71
09:34:25|29220.61
09:34:26|29220.61
09:34:27|29220.61
09:34:28|29220.61
09:34:29|29220.61
09:34:30|29216.97
09:34:32|29217.26
09:34:32|29217.26
09:34:33|29217.26
09:34:34|29217.26
09:34:35|29217.26
09:34:36|29219.12
09:34:37|29219.12
09:34:38|29228.24
09:34:39|29228.24
09:34:40|29228.24
09:34:41|29228.24
09:34:42|29228.24
09:34:43|29228.24
09:34:44|29228.24
09:34:45|29228.24
09:34:46|29228.24
09:34:47|29228.24
09:34:48|29228.24
09:34:49|29228.24
09:34:50|29233.37
09:34:51|29233.37
09:34:52|29233.37
09:34:53|29233.37
09:34:54|29233.37
09:34:55|29233.37
09:34:56|29233.37
09:34:57|29233.37
09:34:59|29233.37
09:34:59|29233.37
09:35:00|29233.37
09:35:01|29233.37
09:35:02|29233.37
09:35:04|29233.37
09:35:04|29233.37
09:35:05|29233.37
09:35:06|29233.37
09:35:07|29233.37
09:35:09|29233.37
09:35:09|29233.37
09:35:10|29233.37
09:35:11|29233.37
09:35:12|29233.37
09:35:14|29233.37
09:35:14|29233.37
09:35:15|29233.37
09:35:17|29233.37
09:35:18|29233.37
09:35:20|29233.49
09:35:21|29233.49
09:35:22|29226.7
09:35:23|29226.7
09:35:24|29226.7
09:35:25|29226.7
09:35:26|29229.9
09:35:27|29229.9
09:35:28|29229.9
09:35:29|29229.9
09:35:30|29229.9
09:35:31|29229.9
09:35:32|29229.9
09:35:33|29229.9
09:35:34|29229.9
09:35:35|29229.9
09:35:36|29229.9
09:35:37|29229.9
09:35:38|29232.29
09:35:40|29232.29
09:35:40|29232.29
09:35:41|29232.29
09:35:42|29232.29
09:35:43|29232.29
09:35:44|29232.29
09:35:45|29232.29
09:35:46|29232.29
09:35:47|29232.29
09:35:48|29232.29
09:35:49|29232.29
09:35:50|29232.29
09:35:51|29232.29
09:35:52|29232.29
09:35:53|29232.29
09:35:54|29232.29
09:35:55|29232.29
09:35:56|29232.42
09:35:57|29232.42
09:35:58|29232.42
09:35:59|29232.42
09:36:00|29232.42
09:36:01|29232.42
09:36:02|29232.42
09:36:03|29232.42
09:36:04|29232.42
09:36:05|29237.06
09:36:06|29238.49
09:36:07|29238.49
09:36:08|29238.49
09:36:09|29238.49
09:36:10|29239.03
09:36:11|29239.03
09:36:12|29239.03
09:36:13|29240.06
09:36:14|29240.06
09:36:15|29240.06
09:36:16|29242.25
09:36:18|29250.77
09:36:20|29254.4
09:36:21|29254.4
09:36:23|29254.4
09:36:23|29263.5
09:36:25|29263.5
09:36:26|29263.5
09:36:28|29263.5
09:36:29|29263.5
09:36:31|29263.5
09:36:31|29263.5
09:36:32|29263.5
09:36:33|29263.5
09:36:34|29263.5
09:36:35|29263.5
09:36:36|29263.5
09:36:37|29263.5
09:36:38|29263.5
09:36:39|29263.5
09:36:40|29263.5
09:36:41|29263.5
09:36:42|29263.5
09:36:43|29263.5
09:36:44|29263.5
09:36:45|29263.5
09:36:46|29263.5
09:36:47|29263.5
09:36:48|29263.5
09:36:49|29263.5
09:36:51|29263.5
09:36:52|29263.5
09:36:53|29266.89
09:36:53|29266.89
09:36:55|29266.89
09:36:55|29266.89
09:36:57|29266.89
09:36:57|29266.63
09:36:59|29266.63
09:37:00|29266.63
09:37:01|29258.79
09:37:02|29258.79
09:37:02|29258.79
09:37:04|29258.79
09:37:05|29258.79
09:37:06|29262.75
09:37:07|29262.75
09:37:08|29262.75
09:37:08|29262.75
09:37:10|29262.75
09:37:10|29262.75
09:37:11|29262.75
09:37:13|29262.75
09:37:13|29262.75
09:37:15|29262.75
09:37:16|29262.75
09:37:17|29262.75
09:37:18|29262.75
09:37:20|29262.75
09:37:20|29262.75
09:37:22|29265.74
09:37:23|29265.74
09:37:24|29265.74
09:37:25|29268.53
09:37:26|29268.53
09:37:27|29268.53
09:37:28|29268.53
09:37:29|29268.53
09:37:30|29268.53
09:37:30|29268.53
09:37:32|29268.53
09:37:33|29268.53
09:37:34|29268.53
09:37:35|29268.53
09:37:36|29268.53
09:37:37|29268.53
09:37:38|29268.53
09:37:39|29268.53
09:37:40|29263.37
09:37:41|29263.37
09:37:42|29263.37
09:37:43|29263.37
09:37:44|29263.37
09:37:45|29263.37
09:37:46|29263.37
09:37:47|29263.37
09:37:47|29263.37
09:37:49|29263.96
09:37:50|29263.96
09:37:51|29263.96
09:37:52|29260.85
09:37:53|29259.09
09:37:54|29259.09
09:37:55|29257.51
09:37:56|29261.34
09:37:57|29262.36
09:37:57|29262.3
09:37:59|29262.28
09:38:00|29262.98
09:38:01|29262.94
09:38:01|29262.81
09:38:03|29262.8
09:38:04|29262.8
09:38:04|29262.8
09:38:06|29262.8
09:38:07|29262.81
09:38:08|29262.81
09:38:09|29262.81
09:38:09|29262.81
09:38:11|29262.81
09:38:12|29262.81
09:38:13|29263.36
09:38:14|29263.41
09:38:15|29263.41
09:38:15|29263.41
09:38:17|29263.41
09:38:17|29263.41
09:38:19|29263.41
09:38:19|29263.41
09:38:22|29263.41
09:38:22|29263.41
09:38:23|29263.41
09:38:24|29263.41
09:38:25|29253.
09:38:26|29253.
09:38:27|29253.
09:38:28|29253.
09:38:29|29253.
09:38:31|29253.
09:38:33|29253.
09:38:33|29253.
09:38:34|29253.
09:38:36|29253.
09:38:37|29253.
09:38:38|29253.
09:38:39|29253.
09:38:41|29253.
09:38:41|29261.86
09:38:42|29261.86
09:38:43|29261.36
09:38:44|29261.36
09:38:45|29261.36
09:38:46|29261.36
09:38:47|29261.36
09:38:48|29261.36
09:38:49|29261.36
09:38:50|29261.36
09:38:52|29261.36
09:38:53|29261.36
09:38:54|29261.36
09:38:55|29261.35
09:38:56|29261.35
09:38:57|29261.35
09:38:58|29261.35
09:38:59|29261.35
09:39:00|29261.35
09:39:01|29261.35
09:39:02|29254.5
09:39:03|29254.5
09:39:04|29254.5
09:39:05|29254.5
09:39:06|29254.5
09:39:07|29254.5
09:39:08|29254.5
09:39:09|29254.5
09:39:10|29254.5
09:39:11|29254.5
09:39:12|29254.5
09:39:12|29254.5
09:39:13|29254.5
09:39:15|29254.5
09:39:15|29254.5
09:39:17|29254.5
09:39:17|29254.5
09:39:19|29254.5
09:39:19|29254.5
09:39:22|29254.5
09:39:23|29254.5
09:39:24|29254.5
09:39:25|29254.5
09:39:25|29254.5
09:39:27|29254.5
09:39:27|29254.5
09:39:29|29254.5
09:39:30|29254.5
09:39:31|29254.5
09:39:31|29254.5
09:39:33|29254.5
09:39:33|29254.5
09:39:36|29254.5
09:39:36|29254.5
09:39:37|29254.5
09:39:38|29254.5
09:39:39|29254.5
09:39:40|29254.5
09:39:41|29254.49
09:39:42|29254.49
09:39:43|29254.2
09:39:44|29252.31
09:39:45|29248.81
09:39:46|29242.21
09:39:47|29242.57
09:39:48|29242.57
09:39:49|29242.57
09:39:50|29242.57
09:39:51|29242.57
09:39:52|29242.57
09:39:53|29242.57
09:39:54|29242.57
09:39:55|29242.57
09:39:56|29242.57
09:39:57|29242.57
09:39:58|29237.28
09:39:59|29237.28
09:40:00|29237.28
09:40:01|29245.95
09:40:02|29249.82
09:40:03|29254.3
09:40:04|29254.3
09:40:05|29254.49
09:40:06|29254.49
09:40:07|29254.49
09:40:08|29254.49
09:40:09|29254.49
09:40:10|29254.5
09:40:11|29254.5
09:40:12|29254.5
09:40:13|29254.5
09:40:14|29254.5
09:40:15|29254.5
09:40:16|29254.5
09:40:17|29254.5
09:40:18|29254.5
09:40:19|29254.5
09:40:20|29254.5
09:40:22|29254.5
09:40:23|29254.5
09:40:25|29254.5
09:40:25|29254.5
09:40:26|29254.5
09:40:27|29254.5
09:40:28|29254.5
09:40:30|29254.5
09:40:31|29254.5
09:40:33|29254.5
09:40:33|29254.5
09:40:35|29254.5
09:40:35|29254.5
09:40:37|29254.5
09:40:39|29254.5
09:40:39|29247.79
09:40:40|29247.79
09:40:41|29247.28
09:40:42|29247.28
09:40:44|29247.28
09:40:45|29247.28
09:40:46|29247.28
09:40:46|29247.28
09:40:48|29247.28
09:40:49|29247.28
09:40:50|29247.28
09:40:51|29247.28
09:40:52|29247.28
09:40:53|29247.28
09:40:53|29247.28
09:40:55|29247.28
09:40:56|29247.28
09:40:57|29247.28
09:40:58|29247.28
09:40:58|29247.28
09:41:00|29247.28
09:41:01|29247.28
09:41:01|29247.28
09:41:03|29247.28
09:41:04|29247.28
09:41:06|29247.28
09:41:06|29247.28
09:41:07|29247.28
09:41:08|29247.28
09:41:09|29247.28
09:41:10|29247.28
09:41:11|29247.28
09:41:12|29244.41
09:41:13|29244.41
09:41:14|29244.41
09:41:15|29244.41
09:41:16|29244.41
09:41:17|29245.8
09:41:18|29245.8
09:41:20|29252.78
09:41:21|29254.5
09:41:22|29254.5
09:41:23|29254.5
09:41:24|29254.5
09:41:26|29254.5
09:41:28|29254.5
09:41:28|29254.5
09:41:29|29254.5
09:41:30|29254.5
09:41:31|29254.5
09:41:33|29254.5
09:41:34|29254.5
09:41:35|29254.5
09:41:35|29254.5
09:41:37|29254.5
09:41:37|29254.5
09:41:39|29254.5
09:41:40|29254.5
09:41:41|29254.5
09:41:43|29254.5
09:41:43|29254.5
09:41:44|29254.5
09:41:45|29254.5
09:41:46|29254.5
09:41:47|29254.5
09:41:48|29254.5
09:41:49|29254.5
09:41:50|29254.5
09:41:51|29254.5
09:41:52|29254.5
09:41:53|29254.5
09:41:54|29254.5
09:41:55|29254.5
09:41:56|29254.5
09:41:57|29254.5
09:41:58|29254.5
09:41:59|29254.5
09:42:00|29254.5
09:42:01|29256.64
09:42:02|29256.64
09:42:03|29256.64
09:42:04|29256.64
09:42:05|29256.64
09:42:06|29256.64
09:42:07|29256.64
09:42:08|29253.73
09:42:09|29253.73
09:42:10|29253.73
09:42:11|29253.73
09:42:12|29253.73
09:42:13|29253.73
09:42:14|29253.73
09:42:15|29253.73
09:42:16|29252.5
09:42:17|29252.5
09:42:18|29251.73
09:42:19|29251.58
09:42:21|29251.58
09:42:22|29252.
09:42:23|29252.
09:42:24|29252.
09:42:26|29251.99
09:42:27|29251.99
09:42:28|29251.99
09:42:30|29251.99
09:42:30|29251.99
09:42:31|29251.99
09:42:33|29251.99
09:42:35|29251.99
09:42:35|29251.99
09:42:37|29251.99
09:42:38|29251.99
09:42:38|29251.99
09:42:40|29251.99
09:42:41|29251.99
09:42:41|29251.99
09:42:42|29251.99
09:42:43|29251.99
09:42:44|29251.99
09:42:46|29250.95
09:42:47|29248.95
09:42:48|29248.95
09:42:48|29250.91
09:42:50|29251.93
09:42:50|29251.93
09:42:51|29251.93
09:42:52|29251.93
09:42:54|29251.93
09:42:54|29251.93
09:42:56|29251.93
09:42:57|29251.93
09:42:58|29251.93
09:42:59|29251.93
09:43:00|29251.93
09:43:01|29251.93
09:43:02|29251.93
09:43:03|29251.93
09:43:04|29251.93
09:43:05|29251.93
09:43:06|29252.
09:43:07|29252.
09:43:08|29251.99
09:43:09|29252.
09:43:10|29252.
09:43:11|29252.
09:43:12|29252.
09:43:13|29252.
09:43:14|29252.
09:43:15|29252.
09:43:16|29252.
09:43:17|29252.
09:43:18|29252.
09:43:19|29252.
09:43:20|29252.
09:43:21|29252.
09:43:22|29252.
09:43:23|29252.
09:43:24|29252.
09:43:26|29252.
09:43:27|29252.
09:43:28|29252.
09:43:29|29252.
09:43:30|29252.
09:43:31|29251.99
09:43:32|29251.99
09:43:33|29249.52
09:43:34|29249.52
09:43:35|29250.04
09:43:36|29250.04
09:43:37|29250.04
09:43:38|29250.04
09:43:39|29250.04
09:43:40|29250.04
09:43:41|29250.04
09:43:42|29243.13
09:43:43|29239.92
09:43:44|29239.92
09:43:45|29239.92
09:43:46|29239.92
09:43:47|29239.92
09:43:48|29239.92
09:43:49|29239.92
09:43:50|29239.92
09:43:51|29239.92
09:43:52|29239.92
09:43:53|29241.22
09:43:55|29241.22
09:43:56|29241.22
09:43:57|29241.22
09:43:57|29241.22
09:43:58|29237.49
09:43:59|29237.49
09:44:00|29237.49
09:44:02|29237.49
09:44:02|29237.49
09:44:03|29237.49
09:44:04|29237.49
09:44:06|29237.49
09:44:06|29233.76
09:44:07|29233.76
09:44:08|29233.76
09:44:09|29233.76
09:44:11|29233.76
09:44:12|29233.76
09:44:13|29251.65
09:44:14|29252.
09:44:15|29252.
09:44:16|29252.
09:44:17|29252.
09:44:18|29252.
09:44:19|29252.
09:44:20|29252.
09:44:21|29252.
09:44:22|29252.
09:44:24|29252.
09:44:25|29251.76
09:44:26|29251.76
09:44:28|29251.76
09:44:29|29251.76
09:44:31|29251.7
09:44:32|29248.01
09:44:32|29248.01
09:44:34|29248.01
09:44:35|29248.01
09:44:35|29248.01
09:44:36|29248.01
09:44:38|29248.01
09:44:38|29248.01
09:44:40|29248.01
09:44:41|29248.01
09:44:42|29248.01
09:44:43|29248.01
09:44:44|29248.01
09:44:45|29251.13
09:44:46|29251.13
09:44:47|29251.13
09:44:48|29251.13
09:44:49|29251.13
09:44:50|29251.13
09:44:51|29251.13
09:44:52|29251.13
09:44:53|29251.13
09:44:54|29251.13
09:44:55|29247.4
09:44:56|29247.4
09:44:57|29244.51
09:44:58|29244.51
09:44:59|29238.41
09:45:00|29237.1
09:45:01|29237.1
09:45:02|29237.1
09:45:04|29240.62
09:45:05|29245.46
09:45:06|29252.
09:45:06|29252.
09:45:07|29252.
09:45:08|29252.
09:45:09|29252.
09:45:10|29252.
09:45:11|29252.
09:45:12|29252.
09:45:13|29252.
09:45:14|29252.
09:45:16|29252.
09:45:16|29252.
09:45:18|29252.
09:45:18|29252.
09:45:19|29252.
09:45:20|29252.
09:45:21|29252.
09:45:22|29252.
09:45:23|29252.
09:45:24|29252.
09:45:26|29252.
09:45:27|29252.
09:45:29|29252.
09:45:30|29252.
09:45:31|29252.
09:45:33|29252.
09:45:34|29252.
09:45:35|29252.
09:45:36|29252.
09:45:37|29252.
09:45:38|29252.
09:45:39|29252.
09:45:40|29252.
09:45:41|29252.
09:45:42|29252.
09:45:43|29252.
09:45:44|29252.
09:45:45|29252.
09:45:46|29252.
09:45:47|29252.
09:45:48|29251.99
09:45:49|29252.
09:45:50|29252.
09:45:51|29252.
09:45:52|29252.
09:45:53|29252.
09:45:54|29252.
09:45:55|29252.
09:45:56|29252.
09:45:57|29252.
09:45:58|29252.
09:45:59|29251.99
09:46:00|29251.99
09:46:01|29251.99
09:46:02|29251.99
09:46:03|29251.99
09:46:04|29251.99
09:46:05|29251.99
09:46:06|29251.99
09:46:07|29251.99
09:46:08|29251.99
09:46:09|29251.99
09:46:10|29251.99
09:46:11|29251.99
09:46:12|29251.99
09:46:13|29251.17
09:46:14|29249.09
09:46:15|29249.09
09:46:16|29249.09
09:46:18|29249.4
09:46:18|29249.4
09:46:19|29249.4
09:46:20|29249.4
09:46:21|29249.4
09:46:22|29249.4
09:46:24|29249.4
09:46:24|29249.4
09:46:26|29249.4
09:46:27|29249.39
09:46:29|29249.38
09:46:30|29249.38
09:46:31|29249.38
09:46:32|29251.77
09:46:34|29251.77
09:46:35|29251.77
09:46:36|29251.77
09:46:37|29251.77
09:46:39|29251.77
09:46:40|29251.77
09:46:42|29251.77
09:46:42|29251.77
09:46:43|29251.77
09:46:44|29251.77
09:46:45|29251.77
09:46:46|29251.77
09:46:47|29251.77
09:46:48|29251.75
09:46:49|29251.75
09:46:50|29251.75
09:46:51|29251.75
09:46:52|29251.75
09:46:53|29251.75
09:46:54|29251.75
09:46:55|29251.75
09:46:56|29251.76
09:46:57|29251.76
09:46:58|29251.76
09:46:59|29251.76
09:47:00|29251.76
09:47:01|29251.76
09:47:02|29251.76
09:47:03|29251.76
09:47:04|29251.76
09:47:05|29251.76
09:47:06|29251.76
09:47:07|29251.76
09:47:08|29251.75
09:47:09|29251.75
09:47:10|29251.76
09:47:11|29251.76
09:47:12|29251.76
09:47:13|29251.76
09:47:14|29251.76
09:47:15|29251.76
09:47:16|29251.76
09:47:17|29251.76
09:47:18|29251.76
09:47:19|29251.76
09:47:20|29251.76
09:47:21|29251.76
09:47:22|29251.76
09:47:23|29251.76
09:47:24|29251.76
09:47:25|29251.76
09:47:26|29251.76
09:47:27|29251.76
09:47:29|29248.68
09:47:31|29248.68
09:47:32|29248.68
09:47:33|29248.68
09:47:34|29248.68
09:47:35|29248.68
09:47:36|29248.68
09:47:36|29248.68
09:47:38|29248.68
09:47:39|29248.68
09:47:40|29248.68
09:47:41|29248.68
09:47:42|29241.8
09:47:43|29241.8
09:47:44|29241.8
09:47:45|29241.8
09:47:45|29241.8
09:47:47|29241.8
09:47:48|29241.8
09:47:49|29238.44
09:47:50|29238.44
09:47:51|29238.49
09:47:51|29238.49
09:47:53|29238.49
09:47:54|29238.49
09:47:55|29238.49
09:47:56|29239.56
09:47:57|29239.56
09:47:57|29239.56
09:47:59|29239.56
09:48:01|29239.56
09:48:01|29239.56
09:48:02|29239.56
09:48:03|29239.56
09:48:04|29239.56
09:48:06|29239.56
09:48:07|29239.56
09:48:07|29239.56
09:48:09|29239.56
09:48:10|29239.56
09:48:11|29239.56
09:48:13|29239.56
09:48:14|29239.56
09:48:14|29239.56
09:48:15|29239.56
09:48:16|29239.56
09:48:17|29239.56
09:48:18|29236.88
09:48:19|29236.88
09:48:20|29236.88
09:48:22|29236.88
09:48:22|29236.88
09:48:23|29236.88
09:48:25|29236.88
09:48:25|29236.88
09:48:26|29234.79
09:48:27|29234.79
09:48:28|29234.79
09:48:30|29234.79
09:48:31|29229.01
09:48:32|29229.01
09:48:34|29229.01
09:48:35|29229.01
09:48:36|29234.65
09:48:37|29235.92
09:48:38|29235.92
09:48:39|29235.92
09:48:41|29235.92
09:48:42|29229.04
09:48:43|29229.04
09:48:44|29229.04
09:48:45|29229.04
09:48:47|29226.39
09:48:47|29226.39
09:48:48|29226.38
09:48:49|29226.38
09:48:50|29226.38
09:48:51|29226.38
09:48:52|29226.38
09:48:53|29226.38
09:48:54|29226.38
09:48:55|29226.38
09:48:56|29226.38
09:48:57|29226.38
09:48:58|29226.38
09:48:59|29226.38
09:49:00|29220.12
09:49:01|29220.12
09:49:02|29220.12
09:49:03|29220.
09:49:04|29220.
09:49:05|29220.
09:49:06|29220.
09:49:07|29220.
09:49:08|29220.
09:49:10|29220.
09:49:10|29220.
09:49:11|29220.
09:49:12|29220.
09:49:13|29220.
09:49:15|29220.
09:49:15|29220.
09:49:16|29220.
09:49:17|29220.
09:49:18|29220.12
09:49:19|29220.12
09:49:20|29220.81
09:49:21|29220.81
09:49:22|29234.65
09:49:23|29234.65
09:49:24|29234.65
09:49:25|29234.65
09:49:26|29234.65
09:49:27|29234.65
09:49:28|29233.79
09:49:29|29233.79
09:49:31|29230.75
09:49:33|29230.75
09:49:34|29230.75
09:49:35|29230.75
09:49:36|29230.75
09:49:38|29226.89
09:49:38|29226.89
09:49:39|29226.89
09:49:40|29226.89
09:49:41|29226.89
09:49:42|29229.59
09:49:43|29229.59
09:49:44|29229.59
09:49:45|29229.59
09:49:46|29229.59
09:49:47|29229.59
09:49:49|29229.59
09:49:50|29229.59
09:49:50|29229.59
09:49:52|29229.59
09:49:53|29229.59
09:49:54|29229.59
09:49:55|29229.59
09:49:56|29229.59
09:49:57|29229.59
09:49:58|29229.59
09:49:59|29229.59
09:50:00|29229.59
09:50:01|29229.59
09:50:01|29229.59
09:50:03|29229.59
09:50:04|29229.59
09:50:04|29222.95
09:50:06|29222.95
09:50:07|29222.95
09:50:08|29222.95
09:50:09|29222.95
09:50:10|29221.6
09:50:12|29221.6
09:50:12|29221.6
09:50:13|29221.6
09:50:14|29221.6
09:50:15|29221.6
09:50:16|29221.6
09:50:17|29221.6
09:50:18|29221.6
09:50:19|29221.6
09:50:20|29221.6
09:50:21|29221.6
09:50:22|29227.09
09:50:23|29227.09
09:50:24|29227.09
09:50:25|29227.09
09:50:27|29227.09
09:50:27|29227.09
09:50:29|29227.09
09:50:29|29227.09
09:50:31|29227.29
09:50:33|29227.29
09:50:34|29227.29
09:50:35|29227.29
09:50:36|29227.29
09:50:38|29227.29
09:50:38|29227.29
09:50:39|29227.29
09:50:40|29227.29
09:50:41|29227.29
09:50:42|29227.29
09:50:43|29227.29
09:50:44|29227.29
09:50:45|29227.29
09:50:46|29227.29
09:50:47|29227.29
09:50:48|29227.29
09:50:49|29227.29
09:50:50|29224.18
09:50:51|29224.17
09:50:52|29224.17
09:50:53|29224.17
09:50:54|29224.17
09:50:55|29224.17
09:50:56|29224.17
09:50:57|29224.17
09:50:58|29220.12
09:50:59|29220.12
09:51:00|29220.12
09:51:01|29220.12
09:51:02|29220.12
09:51:03|29213.15
09:51:04|29213.15
09:51:05|29213.15
09:51:06|29213.15
09:51:07|29213.15
09:51:08|29213.57
09:51:09|29206.18
09:51:11|29206.18
09:51:11|29206.18
09:51:13|29206.18
09:51:14|29206.18
09:51:14|29206.18
09:51:17|29206.18
09:51:17|29206.18
09:51:18|29206.18
09:51:19|29212.46
09:51:20|29212.46
09:51:21|29212.46
09:51:22|29212.46
09:51:23|29212.46
09:51:24|29212.46
09:51:25|29212.46
09:51:26|29212.46
09:51:27|29212.46
09:51:28|29212.46
09:51:29|29212.46
09:51:30|29212.46
09:51:31|29212.46
09:51:33|29212.47
09:51:35|29212.47
09:51:36|29212.47
09:51:37|29212.46
09:51:39|29212.46
09:51:39|29212.46
09:51:40|29212.46
09:51:41|29212.46
09:51:42|29206.69
09:51:43|29205.3
09:51:44|29205.3
09:51:45|29205.3
09:51:46|29205.3
09:51:47|29205.3
09:51:48|29205.3
09:51:50|29204.85
09:51:50|29204.85
09:51:51|29204.85
09:51:52|29207.52
09:51:53|29214.38
09:51:54|29214.38
09:51:55|29214.38
09:51:56|29214.38
09:51:57|29206.09
09:51:58|29204.23
09:51:59|29204.23
09:52:00|29204.23
09:52:01|29205.3
09:52:02|29205.3
09:52:04|29205.3
09:52:04|29205.3
09:52:06|29205.3
09:52:06|29205.3
09:52:07|29205.3
09:52:08|29209.87
09:52:09|29209.87
09:52:10|29209.87
09:52:11|29209.87
09:52:12|29209.87
09:52:13|29209.87
09:52:14|29197.22
09:52:15|29201.22
09:52:16|29200.84
09:52:17|29200.84
09:52:18|29200.84
09:52:19|29200.84
09:52:20|29201.1
09:52:21|29201.1
09:52:22|29201.1
09:52:23|29201.1
09:52:24|29201.1
09:52:25|29204.55
09:52:26|29203.85
09:52:27|29207.6
09:52:28|29208.69
09:52:29|29208.69
09:52:30|29208.69
09:52:31|29208.69
09:52:33|29208.69
09:52:34|29208.69
09:52:36|29208.69
09:52:37|29208.69
09:52:38|29208.69
09:52:39|29208.69
09:52:40|29210.31
09:52:42|29210.31
09:52:42|29210.31
09:52:43|29210.31
09:52:44|29210.31
09:52:45|29210.31
09:52:46|29210.31
09:52:47|29210.31
09:52:49|29210.31
09:52:49|29210.31
09:52:51|29212.19
09:52:52|29212.19
09:52:53|29212.19
09:52:54|29212.19
09:52:55|29212.19
09:52:56|29212.19
09:52:57|29212.19
09:52:58|29212.19
09:52:59|29212.19
09:52:59|29201.97
09:53:01|29201.99
09:53:02|29199.38
09:53:03|29200.14
09:53:03|29200.14
09:53:06|29192.15
09:53:06|29192.15
09:53:07|29192.15
09:53:08|29192.18
09:53:09|29192.18
09:53:10|29192.18
09:53:11|29191.93
09:53:12|29191.93
09:53:13|29191.93
09:53:14|29182.9
09:53:15|29182.9
09:53:16|29182.11
09:53:17|29182.11
09:53:18|29182.11
09:53:19|29182.11
09:53:20|29182.11
09:53:21|29182.11
09:53:23|29182.11
09:53:23|29182.11
09:53:24|29182.11
09:53:25|29182.11
09:53:26|29182.11
09:53:28|29182.11
09:53:28|29182.11
09:53:29|29182.11
09:53:30|29182.11
09:53:31|29182.11
09:53:32|29182.11
09:53:33|29182.87
09:53:35|29188.89
09:53:37|29188.89
09:53:38|29194.2
09:53:40|29194.2
09:53:40|29194.2
09:53:41|29194.2
09:53:42|29194.2
09:53:43|29194.2
09:53:44|29194.2
09:53:45|29194.2
09:53:47|29194.2
09:53:48|29196.77
09:53:49|29196.77
09:53:50|29196.77
09:53:51|29196.77
09:53:51|29196.77
09:53:53|29196.77
09:53:55|29196.77
09:53:55|29196.77
09:53:57|29196.77
09:53:58|29196.77
09:53:59|29196.77
09:54:00|29196.77
09:54:01|29196.77
09:54:01|29196.77
09:54:02|29196.77
09:54:03|29196.77
09:54:05|29196.77
09:54:05|29196.77
09:54:07|29196.77
09:54:08|29196.77
09:54:08|29196.77
09:54:09|29196.77
09:54:10|29196.77
09:54:12|29196.77
09:54:13|29196.77
09:54:13|29196.77
09:54:15|29196.77
09:54:15|29196.77
09:54:16|29196.77
09:54:17|29196.77
09:54:18|29196.77
09:54:19|29196.77
09:54:20|29196.77
09:54:21|29196.77
09:54:22|29196.77
09:54:24|29196.77
09:54:24|29196.77
09:54:26|29196.77
09:54:27|29196.77
09:54:27|29196.77
09:54:28|29202.93
09:54:30|29202.93
09:54:30|29202.93
09:54:32|29202.93
09:54:32|29202.93
09:54:33|29202.93
09:54:34|29202.93
09:54:36|29202.93
09:54:38|29211.81
09:54:38|29211.81
09:54:40|29211.81
09:54:41|29213.55
09:54:42|29213.55
09:54:43|29213.55
09:54:44|29213.55
09:54:45|29213.55
09:54:46|29213.55
09:54:47|29213.55
09:54:48|29213.55
09:54:49|29213.55
09:54:50|29213.55
09:54:51|29213.55
09:54:52|29213.55
09:54:53|29213.55
09:54:54|29213.55
09:54:55|29213.55
09:54:56|29213.55
09:54:57|29213.55
09:54:59|29213.55
09:54:59|29213.55
09:55:01|29213.55
09:55:01|29213.55
09:55:03|29213.55
09:55:03|29213.55
09:55:05|29213.55
09:55:06|29213.55
09:55:06|29213.55
09:55:07|29213.55
09:55:09|29213.55
09:55:10|29213.55
09:55:10|29213.55
09:55:11|29213.55
09:55:13|29213.08
09:55:14|29213.08
09:55:14|29213.08
09:55:15|29213.08
09:55:16|29213.08
09:55:17|29213.08
09:55:18|29213.08
09:55:19|29213.08
09:55:20|29213.08
09:55:21|29213.08
09:55:23|29213.08
09:55:23|29213.08
09:55:24|29213.08
09:55:25|29213.08
09:55:26|29213.08
09:55:27|29213.08
09:55:28|29213.08
09:55:29|29213.08
09:55:30|29213.08
09:55:31|29213.08
09:55:33|29213.08
09:55:34|29213.08
09:55:34|29213.08
09:55:35|29213.08
09:55:37|29213.08
09:55:38|29213.08
09:55:40|29213.08
09:55:41|29213.08
09:55:43|29213.08
09:55:44|29213.08
09:55:45|29213.08
09:55:46|29213.08
09:55:47|29213.08
09:55:48|29213.08
09:55:49|29213.08
09:55:50|29213.08
09:55:51|29213.08
09:55:52|29213.08
09:55:54|29213.88
09:55:55|29213.88
09:55:56|29213.88
09:55:57|29213.88
09:55:58|29213.88
09:55:59|29213.88
09:56:00|29213.88
09:56:01|29213.88
09:56:02|29221.41
09:56:03|29224.68
09:56:04|29224.68
09:56:05|29224.68
09:56:06|29224.68
09:56:07|29236.55
09:56:08|29236.55
09:56:09|29236.55
09:56:10|29239.24
09:56:11|29239.24
09:56:12|29239.24
09:56:13|29238.72
09:56:14|29237.23
09:56:15|29232.69
09:56:16|29232.69
09:56:17|29232.69
09:56:18|29230.15
09:56:20|29230.15
09:56:20|29225.95
09:56:21|29225.95
09:56:22|29225.56
09:56:23|29225.56
09:56:24|29225.56
09:56:26|29225.56
09:56:26|29225.56
09:56:27|29225.56
09:56:28|29225.55
09:56:29|29225.55
09:56:30|29225.55
09:56:32|29225.55
09:56:32|29225.55
09:56:33|29225.55
09:56:34|29225.55
09:56:35|29225.55
09:56:36|29225.55
09:56:38|29225.55
09:56:40|29225.55
09:56:40|29225.55
09:56:42|29225.55
09:56:42|29225.55
09:56:44|29225.55
09:56:45|29231.45
09:56:46|29231.45
09:56:47|29231.45
09:56:48|29231.45
09:56:49|29235.72
09:56:50|29234.38
09:56:51|29233.86
09:56:52|29236.12
09:56:53|29236.12
09:56:54|29236.12
09:56:55|29236.12
09:56:56|29236.12
09:56:57|29242.51
09:56:58|29242.51
09:56:59|29242.51
09:57:00|29242.51
09:57:01|29242.51
09:57:02|29248.1
09:57:03|29248.1
09:57:04|29249.99
09:57:05|29250.
09:57:06|29250.
09:57:08|29252.
09:57:08|29252.
09:57:09|29252.
09:57:10|29252.
09:57:11|29252.
09:57:12|29252.
09:57:13|29252.
09:57:14|29252.
09:57:15|29250.91
09:57:16|29248.66
09:57:17|29248.66
09:57:18|29248.66
09:57:19|29249.36
09:57:20|29249.36
09:57:21|29249.36
09:57:22|29249.36
09:57:24|29249.36
09:57:24|29249.36
09:57:25|29249.36
09:57:26|29249.36
09:57:27|29249.36
09:57:28|29249.93
09:57:29|29249.93
09:57:30|29249.93
09:57:31|29249.93
09:57:32|29249.93
09:57:33|29249.93
09:57:35|29252.
09:57:35|29252.
09:57:36|29252.
09:57:37|29252.
09:57:39|29252.
09:57:41|29252.
09:57:41|29252.
09:57:42|29252.
09:57:44|29252.
09:57:46|29252.
09:57:47|29252.
09:57:48|29252.
09:57:49|29252.
09:57:50|29252.
09:57:52|29252.
09:57:52|29252.
09:57:53|29252.
09:57:54|29252.
09:57:55|29252.
09:57:56|29258.96
09:57:57|29259.56
09:57:58|29259.56
09:57:59|29272.26
09:58:00|29274.79
09:58:01|29274.79
09:58:02|29274.11
09:58:03|29274.11
09:58:04|29274.11
09:58:05|29275.38
09:58:06|29275.38
09:58:07|29275.38
09:58:08|29275.38
09:58:09|29275.38
09:58:10|29275.38
09:58:11|29274.46
09:58:12|29274.46
09:58:13|29274.46
09:58:15|29274.46
09:58:16|29274.44
09:58:18|29274.44
09:58:18|29274.44
09:58:19|29274.44
09:58:21|29274.44
09:58:21|29278.26
09:58:22|29279.66
09:58:23|29280.
09:58:24|29280.91
09:58:25|29289.55
09:58:26|29288.61
09:58:27|29288.61
09:58:28|29288.61
09:58:29|29288.61
09:58:30|29288.61
09:58:31|29288.61
09:58:32|29288.61
09:58:33|29288.61
09:58:34|29295.71
09:58:35|29295.71
09:58:37|29295.71
09:58:38|29295.71
09:58:39|29295.42
09:58:40|29286.41
09:58:42|29286.41
09:58:43|29286.41
09:58:44|29286.41
09:58:46|29281.59
09:58:47|29281.59
09:58:48|29281.59
09:58:49|29294.2
09:58:51|29294.2
09:58:51|29294.2
09:58:52|29294.2
09:58:54|29294.2
09:58:54|29294.2
09:58:56|29294.2
09:58:57|29294.2
09:58:58|29300.94
09:58:59|29300.73
09:59:00|29300.73
09:59:01|29302.85
09:59:02|29302.85
09:59:02|29302.85
09:59:04|29302.85
09:59:05|29302.85
09:59:05|29302.85
09:59:07|29302.85
09:59:08|29302.85
09:59:10|29302.85
09:59:10|29302.85
09:59:11|29302.27
09:59:12|29302.27
09:59:13|29297.84
09:59:15|29297.84
09:59:16|29290.92
09:59:17|29286.28
09:59:18|29286.28
09:59:19|29286.28
09:59:20|29286.28
09:59:21|29290.3
09:59:22|29290.3
09:59:23|29290.3
09:59:24|29290.3
09:59:25|29290.3
09:59:26|29290.3
09:59:27|29290.3
09:59:28|29290.3
09:59:29|29290.3
09:59:30|29290.3
09:59:32|29290.3
09:59:32|29298.63
09:59:33|29298.63
09:59:35|29298.63
09:59:36|29298.63
09:59:37|29298.63
09:59:37|29298.63
09:59:38|29298.63
09:59:40|29299.9
09:59:42|29299.9
09:59:43|29299.9
09:59:44|29302.1
09:59:45|29302.1
09:59:46|29302.1
09:59:47|29302.1
09:59:48|29302.1
09:59:49|29302.1
09:59:50|29298.63
09:59:51|29297.28
09:59:53|29298.29
09:59:53|29298.29
09:59:54|29303.83
09:59:55|29307.93
09:59:56|29310.34
09:59:57|29310.34
09:59:59|29310.34
09:59:59|29310.34
10:00:00|29310.34
10:00:01|29310.34
10:00:03|29310.34
10:00:04|29310.34
10:00:04|29310.34
10:00:06|29310.34
10:00:06|29310.34
10:00:08|29310.34
10:00:09|29310.34
10:00:09|29310.34
10:00:10|29310.34
10:00:12|29310.34
10:00:12|29310.34
10:00:13|29310.34
10:00:14|29298.17
10:00:16|29298.17
10:00:16|29298.17
10:00:17|29298.17
10:00:18|29298.17
10:00:19|29293.95
10:00:21|29293.95
10:00:22|29293.95
10:00:22|29293.95
10:00:24|29293.95
10:00:25|29298.01
10:00:25|29298.01
10:00:27|29298.01
10:00:27|29301.45
10:00:28|29301.45
10:00:29|29301.45
10:00:30|29301.45
10:00:32|29301.45
10:00:33|29308.02
10:00:33|29308.02
10:00:34|29308.02
10:00:35|29308.02
10:00:37|29308.02
10:00:38|29308.02
10:00:38|29308.02
10:00:39|29308.02
10:00:40|29308.02
10:00:42|29308.02
10:00:43|29308.02
10:00:45|29308.02
10:00:46|29308.02
10:00:47|29308.02
10:00:48|29308.02
10:00:48|29312.42
10:00:50|29312.42
10:00:51|29312.42
10:00:52|29312.42
10:00:53|29309.02
10:00:55|29309.02
10:00:55|29303.07
10:00:56|29302.1
10:00:57|29302.1
10:00:58|29302.1
10:00:59|29302.1
10:01:00|29302.1
10:01:01|29302.1
10:01:02|29302.1
10:01:03|29302.1
10:01:04|29302.1
10:01:05|29302.1
10:01:06|29302.1
10:01:07|29302.1
10:01:08|29302.1
10:01:09|29302.1
10:01:10|29302.1
10:01:11|29302.1
10:01:12|29306.39
10:01:13|29306.39
10:01:14|29306.39
10:01:15|29306.39
10:01:16|29306.39
10:01:17|29306.39
10:01:18|29306.39
10:01:19|29306.39
10:01:20|29306.39
10:01:21|29306.39
10:01:22|29306.39
10:01:23|29306.39
10:01:24|29306.39
10:01:25|29307.9
10:01:26|29307.9
10:01:27|29307.9
10:01:28|29307.9
10:01:29|29307.9
10:01:30|29307.9
10:01:31|29307.9
10:01:32|29307.9
10:01:33|29307.9
10:01:34|29307.91
10:01:35|29304.86
10:01:36|29304.86
10:01:37|29304.86
10:01:39|29304.86
10:01:39|29304.86
10:01:40|29304.86
10:01:41|29304.86
10:01:43|29300.24
10:01:44|29300.24
10:01:46|29300.24
10:01:47|29300.24
10:01:48|29300.24
10:01:49|29300.24
10:01:50|29300.24
10:01:51|29300.24
10:01:52|29300.24
10:01:53|29300.24
10:01:54|29300.24
10:01:55|29300.24
10:01:56|29300.24
10:01:57|29300.24
10:01:58|29300.25
10:01:59|29300.25
10:02:00|29300.
10:02:01|29300.
10:02:02|29300.
10:02:03|29300.
10:02:04|29300.
10:02:05|29300.
10:02:06|29300.
10:02:07|29300.
10:02:08|29300.
10:02:09|29300.
10:02:10|29302.39
10:02:11|29302.39
10:02:12|29296.06
10:02:13|29296.06
10:02:13|29296.06
10:02:15|29292.95
10:02:15|29292.95
10:02:17|29292.95
10:02:18|29292.95
10:02:19|29292.95
10:02:20|29292.95
10:02:21|29292.95
10:02:22|29292.95
10:02:23|29292.95
10:02:24|29292.95
10:02:25|29290.31
10:02:26|29290.31
10:02:27|29290.31
10:02:28|29290.31
10:02:28|29288.05
10:02:30|29288.05
10:02:31|29288.06
10:02:31|29288.82
10:02:32|29288.82
10:02:33|29288.82
10:02:34|29288.82
10:02:35|29288.82
10:02:37|29288.82
10:02:38|29288.82
10:02:39|29288.82
10:02:39|29288.82
10:02:41|29288.82
10:02:42|29288.82
10:02:43|29288.82
10:02:45|29289.91
10:02:45|29289.91
10:02:47|29289.91
10:02:48|29289.91
10:02:50|29289.91
10:02:50|29289.91
10:02:51|29289.91
10:02:52|29289.91
10:02:53|29289.91
10:02:54|29289.91
10:02:55|29289.91
10:02:56|29289.91
10:02:57|29289.91
10:02:58|29289.91
10:02:59|29289.91
10:03:01|29289.91
10:03:01|29289.91
10:03:02|29289.91
10:03:04|29289.91
10:03:06|29289.91
10:03:06|29289.91
10:03:07|29289.91
10:03:08|29289.91
10:03:09|29289.91
10:03:10|29289.91
10:03:11|29289.91
10:03:12|29289.91
10:03:13|29289.91
10:03:14|29289.91
10:03:15|29280.67
10:03:16|29280.67
10:03:17|29280.67
10:03:18|29280.67
10:03:19|29279.15
10:03:20|29279.15
10:03:21|29279.15
10:03:22|29278.56
10:03:23|29278.56
10:03:24|29278.56
10:03:25|29278.56
10:03:26|29278.56
10:03:27|29278.56
10:03:28|29278.56
10:03:29|29278.56
10:03:30|29268.23
10:03:31|29268.23
10:03:32|29274.02
10:03:33|29274.02
10:03:34|29274.02
10:03:35|29274.02
10:03:36|29274.02
10:03:37|29274.02
10:03:38|29274.02
10:03:39|29274.02
10:03:40|29274.02
10:03:41|29274.02
10:03:42|29274.02
10:03:43|29274.02
10:03:44|29274.02
10:03:46|29274.02
10:03:46|29274.02
10:03:49|29274.92
10:03:50|29275.59
10:03:51|29275.59
10:03:52|29275.59
10:03:53|29275.59
10:03:54|29283.65
10:03:56|29283.65
10:03:56|29283.65
10:03:57|29291.97
10:03:58|29293.33
10:03:59|29300.12
10:04:00|29300.12
10:04:01|29300.12
10:04:02|29300.12
10:04:04|29300.12
10:04:05|29300.12
10:04:06|29300.12
10:04:07|29300.12
10:04:08|29300.12
10:04:09|29300.12
10:04:10|29300.12
10:04:11|29300.12
10:04:12|29292.54
10:04:13|29292.54
10:04:14|29281.34
10:04:15|29278.99
10:04:16|29278.99
10:04:17|29278.99
10:04:18|29278.99
10:04:19|29278.99
10:04:20|29278.99
10:04:21|29278.99
10:04:22|29278.99
10:04:23|29278.99
10:04:24|29278.99
10:04:25|29278.99
10:04:26|29278.99
10:04:27|29278.99
10:04:28|29277.2
10:04:29|29279.8
10:04:30|29279.8
10:04:31|29279.8
10:04:32|29279.8
10:04:33|29279.8
10:04:35|29279.8
10:04:35|29279.8
10:04:36|29279.8
10:04:37|29279.8
10:04:38|29279.8
10:04:39|29284.49
10:04:40|29284.49
10:04:41|29284.49
10:04:42|29284.49
10:04:43|29284.49
10:04:44|29284.49
10:04:46|29284.49
10:04:47|29284.49
10:04:49|29284.49
10:04:49|29284.49
10:04:50|29284.49
10:04:51|29284.49
10:04:52|29284.49
10:04:53|29284.54
10:04:54|29284.54
10:04:55|29284.54
10:04:56|29284.54
10:04:58|29284.54
10:04:58|29284.54
10:04:59|29284.54
10:05:00|29284.54
10:05:01|29284.54
10:05:03|29284.54
10:05:03|29284.54
10:05:04|29284.54
10:05:05|29284.54
10:05:06|29284.54
10:05:07|29284.54
10:05:08|29284.54
10:05:09|29284.54
10:05:10|29284.54
10:05:11|29284.54
10:05:12|29284.54
10:05:13|29284.54
10:05:14|29284.54
10:05:15|29284.54
10:05:16|29284.54
10:05:17|29284.54
10:05:19|29284.54
10:05:20|29284.54
10:05:21|29284.54
10:05:22|29279.35
10:05:23|29279.35
10:05:24|29279.35
10:05:25|29279.35
10:05:26|29279.35
10:05:27|29279.35
10:05:28|29271.49
10:05:29|29271.49
10:05:30|29271.49
10:05:31|29271.49
10:05:32|29271.49
10:05:33|29271.49
10:05:34|29271.49
10:05:35|29271.49
10:05:36|29271.49
10:05:37|29271.49
10:05:38|29279.13
10:05:39|29279.13
10:05:40|29279.13
10:05:41|29279.13
10:05:42|29279.13
10:05:43|29279.13
10:05:44|29279.13
10:05:45|29279.13
10:05:46|29272.77
10:05:48|29272.77
10:05:49|29272.77
10:05:51|29272.77
10:05:51|29272.77
10:05:52|29272.77
10:05:53|29272.77
10:05:55|29272.77
10:05:56|29272.77
10:05:57|29272.77
10:05:57|29272.77
10:05:59|29272.77
10:06:00|29272.77
10:06:01|29273.24
10:06:02|29273.24
10:06:04|29273.24
10:06:04|29273.24
10:06:05|29273.24
10:06:06|29273.24
10:06:08|29273.24
10:06:09|29270.98
10:06:10|29270.98
10:06:11|29270.98
10:06:12|29270.98
10:06:12|29270.98
10:06:13|29270.98
10:06:15|29270.98
10:06:16|29270.98
10:06:17|29270.98
10:06:18|29270.98
10:06:19|29263.53
10:06:20|29263.53
10:06:21|29263.53
10:06:22|29263.53
10:06:23|29263.53
10:06:23|29263.53
10:06:25|29263.53
10:06:26|29263.53
10:06:27|29263.53
10:06:28|29263.53
10:06:29|29263.53
10:06:30|29260.42
10:06:32|29260.42
10:06:32|29260.42
10:06:33|29260.42
10:06:34|29260.42
10:06:35|29260.67
10:06:36|29263.27
10:06:37|29263.27
10:06:38|29263.27
10:06:39|29263.27
10:06:40|29265.65
10:06:41|29265.65
10:06:43|29265.65
10:06:43|29265.65
10:06:44|29265.65
10:06:45|29265.65
10:06:46|29265.65
10:06:48|29265.65
10:06:49|29265.65
10:06:51|29265.65
10:06:51|29265.65
10:06:53|29266.68
10:06:54|29266.68
10:06:55|29266.68
10:06:56|29266.68
10:06:57|29266.68
10:06:58|29266.46
10:06:59|29266.46
10:07:00|29266.46
10:07:01|29266.46
10:07:02|29266.46
10:07:03|29266.46
10:07:05|29266.46
10:07:05|29266.46
10:07:06|29266.46
10:07:07|29266.46
10:07:08|29266.46
10:07:09|29266.46
10:07:10|29266.46
10:07:11|29266.46
10:07:12|29266.46
10:07:13|29266.46
10:07:14|29266.46
10:07:16|29266.46
10:07:16|29266.46
10:07:17|29270.2
10:07:19|29276.39
10:07:20|29276.56
10:07:21|29276.57
10:07:22|29276.57
10:07:23|29276.57
10:07:24|29275.96
10:07:25|29275.96
10:07:26|29272.56
10:07:27|29272.56
10:07:28|29272.56
10:07:29|29272.56
10:07:30|29272.56
10:07:31|29272.56
10:07:32|29272.56
10:07:33|29272.56
10:07:34|29270.36
10:07:35|29270.36
10:07:36|29270.36
10:07:37|29270.36
10:07:38|29270.36
10:07:39|29275.67
10:07:40|29275.67
10:07:41|29274.99
10:07:42|29274.99
10:07:43|29275.59
10:07:44|29276.02
10:07:45|29276.02
10:07:46|29276.02
10:07:47|29276.02
10:07:48|29276.02
10:07:50|29276.02
10:07:52|29278.5
10:07:53|29284.38
10:07:54|29284.38
10:07:55|29284.38
10:07:56|29288.39
10:07:57|29288.39
10:07:58|29287.97
10:07:59|29282.04
10:08:00|29282.04
10:08:01|29282.04
10:08:02|29282.04
10:08:03|29282.04
10:08:04|29282.04
10:08:05|29282.04
10:08:06|29282.04
10:08:07|29282.04
10:08:08|29282.04
10:08:09|29282.04
10:08:10|29282.04
10:08:11|29282.04
10:08:12|29282.04
10:08:13|29283.74
10:08:14|29283.75
10:08:15|29283.75
10:08:16|29283.75
10:08:18|29283.75
10:08:18|29283.75
10:08:19|29283.75
10:08:21|29283.75
10:08:21|29283.75
10:08:22|29283.75
10:08:24|29283.75
10:08:24|29283.75
10:08:25|29283.75
10:08:26|29283.75
10:08:27|29283.75
10:08:29|29283.75
10:08:30|29283.75
10:08:31|29283.75
10:08:32|29283.75
10:08:32|29283.75
10:08:34|29273.8
10:08:35|29273.8
10:08:35|29273.8
10:08:36|29273.8
10:08:37|29273.8
10:08:39|29273.8
10:08:39|29273.8
10:08:40|29273.8
10:08:41|29273.8
10:08:43|29273.8
10:08:43|29273.8
10:08:45|29266.52
10:08:46|29266.52
10:08:46|29265.32
10:08:48|29265.32
10:08:48|29265.32
10:08:50|29265.32
10:08:52|29265.32
10:08:52|29265.32
10:08:54|29265.32
10:08:55|29265.32
10:08:56|29265.32
10:08:57|29265.32
10:08:58|29265.32
10:08:59|29265.32
10:09:00|29265.32
10:09:01|29265.32
10:09:02|29268.44
10:09:03|29268.44
10:09:04|29268.44
10:09:05|29268.44
10:09:06|29268.44
10:09:07|29268.44
10:09:08|29268.44
10:09:09|29268.44
10:09:10|29269.69
10:09:11|29269.7
10:09:12|29269.7
10:09:13|29269.7
10:09:14|29269.7
10:09:15|29269.7
10:09:16|29269.7
10:09:17|29270.33
10:09:18|29270.33
10:09:19|29270.33
10:09:20|29270.33
10:09:21|29270.33
10:09:22|29270.33
10:09:23|29270.33
10:09:24|29270.33
10:09:25|29270.33
10:09:26|29270.33
10:09:27|29270.33
10:09:28|29272.4
10:09:29|29277.07
10:09:30|29277.07
10:09:31|29277.07
10:09:32|29284.78
10:09:33|29284.78
10:09:34|29284.78
10:09:35|29284.78
10:09:36|29284.78
10:09:37|29284.78
10:09:38|29288.47
10:09:39|29288.52
10:09:40|29288.52
10:09:41|29288.52
10:09:42|29288.52
10:09:43|29288.52
10:09:44|29288.52
10:09:45|29288.52
10:09:46|29288.52
10:09:47|29288.52
10:09:48|29288.52
10:09:49|29288.52
10:09:50|29288.52
10:09:52|29288.52
10:09:53|29288.52
10:09:54|29288.52
10:09:56|29288.52
10:09:57|29288.52
10:09:59|29291.35
10:10:00|29291.35
10:10:00|29291.35
10:10:01|29288.82
10:10:03|29288.82
10:10:03|29289.48
10:10:04|29289.48
10:10:06|29289.48
10:10:07|29290.67
10:10:08|29290.67
10:10:08|29287.55
10:10:09|29287.55
10:10:11|29278.1
10:10:11|29278.1
10:10:12|29281.06
10:10:13|29281.06
10:10:14|29281.06
10:10:16|29281.06
10:10:17|29281.06
10:10:18|29281.06
10:10:19|29281.06
10:10:20|29283.71
10:10:21|29283.71
10:10:22|29283.71
10:10:23|29280.
10:10:24|29274.97
10:10:25|29274.97
10:10:26|29274.97
10:10:27|29274.97
10:10:28|29274.97
10:10:29|29274.97
10:10:30|29271.03
10:10:31|29271.03
10:10:32|29271.03
10:10:33|29271.5
10:10:34|29271.5
10:10:35|29271.5
10:10:36|29271.5
10:10:37|29271.5
10:10:38|29271.5
10:10:39|29271.5
10:10:40|29271.5
10:10:41|29271.5
10:10:42|29271.5
10:10:43|29271.5
10:10:44|29271.26
10:10:45|29271.26
10:10:46|29271.26
10:10:47|29271.26
10:10:48|29271.26
10:10:49|29271.26
10:10:50|29271.26
10:10:51|29271.26
10:10:52|29271.26
10:10:54|29277.49
10:10:55|29277.49
10:10:56|29275.61
10:10:57|29276.88
10:10:58|29276.88
10:10:59|29275.54
10:11:00|29275.54
10:11:01|29275.54
10:11:02|29275.54
10:11:03|29275.54
10:11:04|29275.54
10:11:05|29275.54
10:11:06|29275.54
10:11:07|29275.54
10:11:08|29275.54
10:11:10|29275.54
10:11:11|29275.54
10:11:12|29275.54
10:11:13|29282.07
10:11:14|29282.07
10:11:15|29285.24
10:11:16|29285.24
10:11:17|29286.64
10:11:18|29286.64
10:11:19|29286.64
10:11:20|29286.64
10:11:21|29286.64
10:11:22|29286.64
10:11:23|29286.64
10:11:24|29286.64
10:11:25|29286.64
10:11:26|29286.64
10:11:27|29289.39
10:11:28|29289.39
10:11:29|29289.39
10:11:31|29299.05
10:11:31|29299.05
10:11:33|29299.05
10:11:34|29299.05
10:11:35|29299.05
10:11:36|29299.05
10:11:36|29299.05
10:11:38|29295.98
10:11:39|29295.98
10:11:40|29295.98
10:11:41|29295.98
10:11:42|29295.98
10:11:43|29295.98
10:11:44|29295.98
10:11:45|29295.98
10:11:46|29295.98
10:11:47|29295.98
10:11:48|29295.98
10:11:49|29295.98
10:11:50|29295.98
10:11:51|29295.98
10:11:52|29295.98
10:11:54|29291.48
10:11:55|29291.48
10:11:56|29291.48
10:11:58|29291.48
10:11:59|29291.48
10:12:00|29291.48
10:12:01|29291.48
10:12:02|29291.48
10:12:04|29286.85
10:12:04|29286.85
10:12:06|29286.85
10:12:07|29286.85
10:12:08|29286.85
10:12:08|29286.85
10:12:10|29286.85
10:12:10|29286.85
10:12:11|29286.85
10:12:12|29286.85
10:12:14|29286.85
10:12:15|29286.85
10:12:15|29286.85
10:12:17|29286.85
10:12:17|29286.85
10:12:19|29291.38
10:12:20|29291.38
10:12:20|29286.85
10:12:21|29284.31
10:12:23|29284.31
10:12:24|29284.31
10:12:25|29284.31
10:12:26|29284.31
10:12:27|29279.91
10:12:28|29279.91
10:12:29|29279.91
10:12:30|29279.91
10:12:31|29279.91
10:12:32|29279.91
10:12:33|29279.91
10:12:34|29279.91
10:12:35|29279.91
10:12:36|29279.91
10:12:37|29279.91
10:12:38|29279.91
10:12:39|29279.91
10:12:41|29279.91
10:12:41|29279.91
10:12:42|29279.91
10:12:43|29279.91
10:12:45|29279.91
10:12:45|29279.91
10:12:46|29279.91
10:12:49|29279.91
10:12:49|29279.91
10:12:50|29279.91
10:12:51|29279.91
10:12:52|29279.91
10:12:54|29279.91
10:12:56|29279.91
10:12:56|29279.91
10:12:57|29283.63
10:12:59|29288.64
10:13:00|29288.64
10:13:01|29288.64
10:13:02|29288.64
10:13:03|29288.64
10:13:04|29289.5
10:13:05|29289.5
10:13:06|29289.5
10:13:08|29289.5
10:13:08|29289.5
10:13:10|29289.5
10:13:10|29289.5
10:13:12|29289.5
10:13:14|29289.5
10:13:14|29289.5
10:13:15|29300.
10:13:16|29300.
10:13:18|29300.
10:13:19|29300.
10:13:20|29300.
10:13:21|29301.43
10:13:22|29301.43
10:13:23|29301.43
10:13:24|29300.63
10:13:25|29300.63
10:13:26|29300.63
10:13:27|29300.63
10:13:28|29300.63
10:13:29|29300.63
10:13:30|29300.63
10:13:31|29302.83
10:13:32|29302.83
10:13:33|29302.83
10:13:34|29301.6
10:13:35|29301.6
10:13:36|29301.6
10:13:37|29301.6
10:13:39|29301.6
10:13:39|29301.6
10:13:40|29301.6
10:13:41|29301.6
10:13:42|29301.6
10:13:44|29301.51
10:13:44|29301.51
10:13:45|29301.51
10:13:46|29301.51
10:13:47|29301.51
10:13:48|29301.51
10:13:49|29301.51
10:13:50|29301.44
10:13:52|29301.44
10:13:52|29301.44
10:13:53|29301.44
10:13:55|29301.44
10:13:57|29301.44
10:13:58|29301.44
10:14:00|29301.37
10:14:01|29301.37
10:14:02|29301.44
10:14:03|29301.3
10:14:04|29301.3
10:14:05|29301.3
10:14:06|29301.31
10:14:07|29301.31
10:14:08|29301.31
10:14:09|29301.57
10:14:11|29302.62
10:14:11|29302.62
10:14:13|29302.62
10:14:13|29302.62
10:14:14|29302.62
10:14:15|29302.62
10:14:16|29302.62
10:14:18|29288.66
10:14:18|29288.66
10:14:20|29288.66
10:14:21|29288.66
10:14:22|29279.63
10:14:22|29279.64
10:14:23|29279.64
10:14:25|29279.65
10:14:26|29279.65
10:14:26|29279.66
10:14:27|29279.66
10:14:28|29279.66
10:14:30|29274.55
10:14:30|29274.55
10:14:32|29274.55
10:14:33|29274.55
10:14:33|29274.55
10:14:34|29276.43
10:14:36|29276.43
10:14:36|29276.43
10:14:37|29276.43
10:14:38|29276.43
10:14:39|29276.43
10:14:40|29264.26
10:14:41|29264.26
10:14:43|29264.26
10:14:43|29264.26
10:14:45|29264.26
10:14:45|29264.26
10:14:46|29264.26
10:14:47|29264.26
10:14:48|29264.26
10:14:49|29264.26
10:14:50|29264.26
10:14:51|29261.
10:14:52|29261.
10:14:54|29261.
10:14:54|29261.
10:14:56|29261.
10:14:58|29261.
10:14:58|29261.
10:15:00|29261.
10:15:01|29261.
10:15:02|29261.
10:15:03|29250.
10:15:04|29250.
10:15:04|29250.
10:15:06|29250.
10:15:07|29250.
10:15:08|29250.
10:15:09|29243.4
10:15:10|29243.4
10:15:11|29243.4
10:15:13|29244.86
10:15:14|29244.86
10:15:14|29244.86
10:15:15|29240.36
10:15:17|29240.36
10:15:18|29240.36
10:15:18|29240.36
10:15:19|29241.63
10:15:20|29241.63
10:15:21|29244.2
10:15:23|29244.2
10:15:23|29244.2
10:15:25|29248.22
10:15:25|29248.22
10:15:27|29248.22
10:15:27|29248.22
10:15:28|29248.22
10:15:29|29248.22
10:15:30|29248.22
10:15:31|29248.22
10:15:32|29248.22
10:15:33|29249.4
10:15:35|29249.4
10:15:35|29249.4
10:15:37|29249.4
10:15:38|29249.4
10:15:39|29249.4
10:15:40|29249.4
10:15:40|29249.4
10:15:42|29249.4
10:15:42|29249.4
10:15:43|29249.4
10:15:44|29246.34
10:15:45|29246.34
10:15:47|29246.34
10:15:48|29242.36
10:15:49|29242.36
10:15:50|29234.57
10:15:51|29234.57
10:15:53|29241.99
10:15:53|29241.99
10:15:55|29240.91
10:15:55|29240.91
10:15:57|29242.37
10:15:59|29242.37
10:16:00|29242.37
10:16:02|29242.37
10:16:02|29242.37
10:16:04|29241.3
10:16:04|29241.3
10:16:06|29242.32
10:16:07|29242.5
10:16:08|29242.76
10:16:09|29240.91
10:16:10|29240.91
10:16:12|29241.21
10:16:12|29242.17
10:16:13|29242.17
10:16:14|29242.17
10:16:15|29242.17
10:16:16|29238.83
10:16:17|29241.92
10:16:18|29241.92
10:16:19|29241.92
10:16:20|29241.92
10:16:21|29241.92
10:16:22|29241.92
10:16:23|29252.88
10:16:24|29255.1
10:16:25|29255.1
10:16:26|29255.1
10:16:27|29255.1
10:16:28|29255.1
10:16:29|29255.1
10:16:30|29255.1
10:16:31|29255.1
10:16:32|29255.1
10:16:33|29255.1
10:16:34|29255.1
10:16:35|29255.1
10:16:36|29255.1
10:16:37|29255.1
10:16:38|29255.1
10:16:39|29255.1
10:16:40|29255.1
10:16:41|29255.1
10:16:42|29255.1
10:16:43|29255.1
10:16:44|29255.1
10:16:45|29255.1
10:16:46|29255.1
10:16:47|29270.25
10:16:48|29274.07
10:16:49|29279.16
10:16:50|29281.58
10:16:51|29245.79
10:16:52|29281.06
10:16:53|29276.77
10:16:54|29272.29
10:16:55|29277.57
10:16:56|29279.59
10:16:58|29279.59
10:17:00|29279.59
10:17:00|29279.59
10:17:01|29279.59
10:17:02|29279.59
10:17:03|29278.4
10:17:04|29278.4
10:17:05|29282.87
10:17:06|29282.87
10:17:07|29283.74
10:17:09|29282.85
10:17:10|29282.85
10:17:11|29282.85
10:17:11|29282.85
10:17:13|29282.85
10:17:14|29282.95
10:17:15|29282.95
10:17:15|29282.95
10:17:17|29282.95
10:17:17|29282.95
10:17:19|29282.95
10:17:20|29282.95
10:17:21|29282.95
10:17:22|29282.95
10:17:23|29282.85
10:17:24|29282.85
10:17:25|29282.85
10:17:26|29282.85
10:17:28|29282.86
10:17:28|29283.76
10:17:29|29283.76
10:17:30|29283.76
10:17:32|29283.76
10:17:34|29283.76
10:17:34|29283.76
10:17:35|29283.76
10:17:37|29283.76
10:17:37|29283.76
10:17:38|29283.76
10:17:39|29283.76
10:17:40|29279.39
10:17:41|29279.39
10:17:42|29279.39
10:17:43|29279.39
10:17:45|29279.39
10:17:45|29279.93
10:17:46|29279.93
10:17:47|29279.93
10:17:48|29279.93
10:17:49|29279.93
10:17:50|29279.93
10:17:51|29279.93
10:17:53|29279.93
10:17:53|29279.93
10:17:54|29281.79
10:17:56|29281.79
10:17:56|29281.79
10:17:57|29281.79
10:17:58|29281.79
10:18:00|29281.79
10:18:02|29281.79
10:18:02|29281.79
10:18:03|29281.63
10:18:05|29283.76
10:18:06|29283.76
10:18:07|29283.76
10:18:08|29283.76
10:18:09|29283.76
10:18:10|29283.76
10:18:11|29283.76
10:18:12|29283.76
10:18:13|29283.76
10:18:14|29283.76
10:18:15|29283.76
10:18:16|29283.76
10:18:17|29282.12
10:18:18|29282.12
10:18:19|29282.12
10:18:20|29282.12
10:18:21|29282.12
10:18:22|29282.12
10:18:23|29282.12
10:18:24|29282.12
10:18:25|29282.12
10:18:26|29282.12
10:18:27|29282.12
10:18:28|29282.12
10:18:29|29282.12
10:18:30|29284.86
10:18:31|29284.86
10:18:32|29284.61
10:18:33|29279.86
10:18:34|29279.86
10:18:35|29279.86
10:18:36|29279.86
10:18:37|29279.86
10:18:38|29279.86
10:18:39|29279.86
10:18:40|29279.86
10:18:41|29279.86
10:18:42|29279.86
10:18:43|29279.86
10:18:44|29284.77
10:18:45|29289.86
10:18:46|29289.86
10:18:47|29289.86
10:18:48|29289.86
10:18:49|29292.85
10:18:50|29292.85
10:18:51|29292.85
10:18:52|29292.85
10:18:53|29292.85
10:18:54|29292.85
10:18:55|29292.85
10:18:56|29286.46
10:18:57|29287.45
10:18:58|29280.88
10:18:59|29280.88
10:19:00|29280.88
10:19:02|29281.89
10:19:03|29283.02
10:19:04|29283.02
10:19:05|29283.02
10:19:06|29283.02
10:19:07|29283.02
10:19:08|29283.02
10:19:09|29284.67
10:19:10|29284.67
10:19:11|29284.67
10:19:12|29284.67
10:19:13|29284.67
10:19:14|29284.67
10:19:15|29288.44
10:19:16|29288.44
10:19:17|29288.44
10:19:18|29288.44
10:19:19|29288.22
10:19:20|29279.77
10:19:20|29279.77
10:19:22|29279.77
10:19:23|29279.77
10:19:24|29279.77
10:19:25|29279.77
10:19:26|29279.77
10:19:26|29278.99
10:19:28|29278.99
10:19:29|29278.99
10:19:30|29278.99
10:19:31|29276.
10:19:32|29276.
10:19:33|29271.51
10:19:33|29271.51
10:19:35|29276.1
10:19:35|29284.1
10:19:37|29283.3
10:19:38|29283.18
10:19:39|29283.18
10:19:40|29283.18
10:19:41|29283.19
10:19:42|29283.19
10:19:44|29283.19
10:19:44|29283.19
10:19:45|29283.19
10:19:46|29283.19
10:19:48|29283.19
10:19:49|29283.19
10:19:50|29289.01
10:19:50|29289.01
10:19:52|29288.91
10:19:53|29284.67
10:19:54|29284.67
10:19:55|29284.67
10:19:55|29284.67
10:19:57|29284.67
10:19:58|29284.67
10:20:00|29284.67
10:20:01|29284.81
10:20:02|29284.81
10:20:04|29280.78
10:20:04|29280.78
10:20:06|29280.78
10:20:07|29280.78
10:20:09|29280.78
10:20:09|29280.78
10:20:10|29280.78
10:20:11|29280.78
10:20:12|29280.78
10:20:13|29290.33
10:20:15|29288.6
10:20:16|29288.6
10:20:17|29288.6
10:20:18|29288.6
10:20:18|29288.6
10:20:20|29288.6
10:20:20|29288.6
10:20:21|29288.6
10:20:23|29281.3
10:20:24|29281.3
10:20:25|29281.3
10:20:26|29281.3
10:20:26|29281.3
10:20:28|29281.3
10:20:29|29281.3
10:20:30|29281.3
10:20:31|29281.3
10:20:32|29281.3
10:20:33|29290.33
10:20:34|29290.33
10:20:35|29290.33
10:20:35|29290.33
10:20:37|29290.33
10:20:37|29288.12
10:20:39|29288.12
10:20:40|29288.12
10:20:41|29288.12
10:20:41|29288.12
10:20:43|29288.12
10:20:44|29288.12
10:20:45|29288.12
10:20:46|29288.12
10:20:46|29290.27
10:20:49|29290.27
10:20:49|29290.27
10:20:50|29290.27
10:20:51|29290.27
10:20:52|29290.27
10:20:53|29290.27
10:20:54|29290.27
10:20:56|29290.27
10:20:57|29290.27
10:20:58|29290.27
10:20:59|29290.27
10:21:00|29290.27
10:21:01|29290.27
10:21:03|29293.06
10:21:03|29291.2
10:21:04|29294.46
10:21:05|29299.03
10:21:06|29299.03
10:21:08|29299.03
10:21:09|29299.03
10:21:11|29299.03
10:21:11|29299.03
10:21:12|29299.03
10:21:14|29299.03
10:21:14|29299.03
10:21:15|29299.03
10:21:16|29299.03
10:21:17|29299.03
10:21:18|29299.03
10:21:19|29299.03
10:21:20|29299.03
10:21:21|29299.03
10:21:22|29296.48
10:21:23|29296.49
10:21:24|29299.05
10:21:25|29299.05
10:21:26|29299.05
10:21:27|29299.05
10:21:28|29299.05
10:21:29|29299.05
10:21:30|29299.05
10:21:31|29299.05
10:21:32|29299.05
10:21:33|29293.65
10:21:34|29291.93
10:21:35|29291.93
10:21:36|29291.93
10:21:37|29291.93
10:21:38|29291.93
10:21:39|29291.93
10:21:40|29291.93
10:21:41|29291.83
10:21:42|29291.83
10:21:43|29291.83
10:21:44|29291.83
10:21:45|29291.17
10:21:46|29294.51
10:21:47|29295.64
10:21:48|29294.96
10:21:49|29294.96
10:21:50|29294.96
10:21:51|29294.01
10:21:52|29294.01
10:21:53|29294.
10:21:54|29294.
10:21:55|29294.
10:21:56|29294.
10:21:58|29294.
10:21:58|29294.
10:21:59|29295.05
10:22:00|29295.05
10:22:02|29295.05
10:22:03|29291.84
10:22:04|29291.84
10:22:06|29291.84
10:22:07|29291.84
10:22:08|29291.84
10:22:10|29291.84
10:22:10|29291.84
10:22:11|29295.5
10:22:12|29295.5
10:22:13|29295.5
10:22:14|29295.5
10:22:16|29289.14
10:22:17|29289.14
10:22:18|29285.51
10:22:19|29285.51
10:22:20|29285.51
10:22:21|29285.51
10:22:22|29285.51
10:22:23|29285.51
10:22:24|29285.51
10:22:25|29285.51
10:22:26|29293.86
10:22:27|29302.62
10:22:28|29302.29
10:22:29|29304.28
10:22:29|29304.87
10:22:30|29304.87
10:22:32|29304.5
10:22:33|29304.5
10:22:34|29304.5
10:22:35|29303.57
10:22:36|29304.45
10:22:37|29304.45
10:22:38|29304.45
10:22:38|29304.45
10:22:40|29306.58
10:22:41|29306.58
10:22:42|29308.49
10:22:43|29310.33
10:22:44|29315.14
10:22:45|29322.36
10:22:46|29318.38
10:22:47|29315.89
10:22:48|29310.64
10:22:49|29314.87
10:22:49|29314.87
10:22:50|29315.92
10:22:52|29315.92
10:22:53|29315.92
10:22:53|29315.92
10:22:55|29315.92
10:22:56|29315.92
10:22:56|29315.92
10:22:58|29315.92
10:22:59|29316.13
10:23:00|29318.66
10:23:00|29311.34
10:23:02|29319.44
10:23:03|29318.57
10:23:05|29320.55
10:23:06|29310.35
10:23:07|29310.35
10:23:08|29309.1
10:23:09|29309.11
10:23:10|29312.6
10:23:11|29311.1
10:23:12|29311.26
10:23:13|29311.27
10:23:14|29312.93
10:23:15|29312.39
10:23:16|29312.61
10:23:17|29312.61
10:23:18|29312.61
10:23:19|29313.
10:23:20|29313.
10:23:21|29313.
10:23:22|29313.
10:23:23|29313.
10:23:24|29313.
10:23:25|29313.
10:23:26|29313.
10:23:27|29313.
10:23:28|29313.
10:23:29|29313.
10:23:30|29313.
10:23:31|29313.
10:23:32|29313.
10:23:33|29313.
10:23:34|29307.79
10:23:34|29307.79
10:23:36|29307.78
10:23:37|29303.29
10:23:38|29298.1
10:23:39|29298.1
10:23:39|29302.94
10:23:41|29303.77
10:23:42|29303.77
10:23:43|29303.77
10:23:44|29303.77
10:23:45|29303.77
10:23:46|29303.77
10:23:46|29303.97
10:23:48|29304.98
10:23:49|29304.98
10:23:50|29304.98
10:23:51|29304.98
10:23:52|29304.98
10:23:53|29304.98
10:23:54|29304.98
10:23:54|29304.98
10:23:56|29304.98
10:23:57|29304.98
10:23:58|29304.98
10:23:59|29304.98
10:23:59|29304.98
10:24:01|29304.98
10:24:02|29304.98
10:24:03|29306.
10:24:04|29306.
10:24:06|29306.
10:24:06|29306.
10:24:08|29306.
10:24:09|29305.95
10:24:10|29305.95
10:24:11|29305.95
10:24:12|29305.95
10:24:13|29305.95
10:24:14|29308.
10:24:15|29308.
10:24:16|29308.
10:24:17|29308.
10:24:18|29308.
10:24:19|29308.
10:24:20|29308.
10:24:22|29308.
10:24:22|29308.
10:24:23|29308.
10:24:24|29308.
10:24:25|29308.
10:24:26|29308.29
10:24:27|29305.91
10:24:28|29305.91
10:24:29|29305.91
10:24:30|29305.91
10:24:31|29305.91
10:24:32|29305.91
10:24:33|29305.91
10:24:34|29305.91
10:24:35|29305.91
10:24:36|29299.06
10:24:37|29299.06
10:24:38|29299.08
10:24:39|29301.89
10:24:40|29302.04
10:24:41|29302.04
10:24:42|29302.04
10:24:43|29302.04
10:24:44|29298.92
10:24:45|29289.83
10:24:47|29289.83
10:24:47|29275.37
10:24:49|29270.52
10:24:50|29282.51
10:24:51|29282.51
10:24:52|29285.41
10:24:53|29285.41
10:24:53|29292.99
10:24:54|29298.99
10:24:56|29298.99
10:24:57|29300.8
10:24:57|29300.8
10:24:59|29300.8
10:25:00|29300.8
10:25:01|29300.8
10:25:02|29300.8
10:25:02|29298.58
10:25:04|29289.11
10:25:05|29290.43
10:25:07|29292.05
10:25:07|29292.05
10:25:08|29292.05
10:25:09|29292.05
10:25:10|29292.05
10:25:12|29292.05
10:25:14|29292.05
10:25:14|29292.05
10:25:15|29292.05
10:25:16|29292.05
10:25:17|29292.05
10:25:18|29292.05
10:25:19|29292.05
10:25:20|29292.05
10:25:21|29292.05
10:25:22|29292.05
10:25:24|29292.05
10:25:25|29292.05
10:25:26|29292.05
10:25:27|29292.05
10:25:27|29292.05
10:25:29|29284.63
10:25:30|29284.63
10:25:31|29284.63
10:25:32|29284.63
10:25:33|29284.63
10:25:34|29281.91
10:25:35|29281.91
10:25:36|29284.55
10:25:37|29284.57
10:25:38|29286.46
10:25:39|29284.56
10:25:41|29284.56
10:25:42|29284.56
10:25:42|29284.56
10:25:43|29284.56
10:25:45|29286.09
10:25:46|29286.09
10:25:47|29286.09
10:25:48|29286.09
10:25:49|29286.09
10:25:50|29286.09
10:25:51|29286.09
10:25:52|29286.09
10:25:53|29286.09
10:25:54|29286.09
10:25:55|29286.09
10:25:56|29286.09
10:25:57|29286.09
10:25:59|29286.09
10:25:59|29286.09
10:26:01|29286.09
10:26:01|29284.58
10:26:02|29284.58
10:26:03|29284.31
10:26:04|29284.31
10:26:06|29284.31
10:26:07|29289.75
10:26:09|29289.75
10:26:10|29289.75
10:26:12|29289.33
10:26:13|29289.33
10:26:14|29289.33
10:26:15|29289.33
10:26:16|29289.33
10:26:17|29289.33
10:26:18|29289.33
10:26:19|29289.33
10:26:20|29289.33
10:26:21|29289.33
10:26:22|29289.33
10:26:23|29289.33
10:26:24|29284.68
10:26:25|29284.68
10:26:26|29284.68
10:26:27|29284.68
10:26:28|29284.68
10:26:29|29284.68
10:26:30|29284.68
10:26:31|29284.68
10:26:32|29284.68
10:26:33|29284.68
10:26:34|29284.68
10:26:35|29284.68
10:26:36|29284.68
10:26:38|29284.68
10:26:38|29284.68
10:26:39|29284.68
10:26:40|29284.68
10:26:41|29284.68
10:26:42|29284.68
10:26:43|29284.68
10:26:44|29284.68
10:26:45|29284.68
10:26:46|29284.68
10:26:47|29284.68
10:26:48|29284.68
10:26:49|29288.58
10:26:50|29288.58
10:26:51|29288.58
10:26:52|29288.58
10:26:54|29288.58
10:26:54|29288.58
10:26:55|29288.58
10:26:56|29288.58
10:26:57|29288.58
10:26:58|29288.58
10:26:59|29288.58
10:27:00|29288.58
10:27:01|29288.58
10:27:02|29288.58
10:27:03|29284.73
10:27:04|29284.73
10:27:05|29284.73
10:27:06|29288.57
10:27:07|29288.57
10:27:09|29284.74
10:27:10|29284.74
10:27:12|29279.41
10:27:12|29279.41
10:27:14|29279.41
10:27:15|29279.41
10:27:16|29263.46
10:27:17|29263.46
10:27:18|29261.27
10:27:19|29261.27
10:27:20|29261.27
10:27:21|29265.15
10:27:22|29268.95
10:27:23|29272.45
10:27:24|29273.31
10:27:24|29275.04
10:27:26|29275.52
10:27:27|29278.44
10:27:28|29278.44
10:27:29|29278.44
10:27:30|29278.44
10:27:31|29278.44
10:27:32|29278.36
10:27:33|29278.36
10:27:34|29278.36
10:27:34|29278.36
10:27:36|29278.36
10:27:37|29278.36
10:27:38|29278.36
10:27:39|29278.36
10:27:40|29278.36
10:27:40|29278.09
10:27:42|29278.09
10:27:44|29278.09
10:27:44|29278.09
10:27:45|29278.09
10:27:46|29278.09
10:27:47|29278.09
10:27:48|29278.09
10:27:49|29278.09
10:27:50|29278.09
10:27:51|29278.09
10:27:52|29278.09
10:27:53|29278.09
10:27:54|29278.09
10:27:55|29278.09
10:27:57|29278.09
10:27:58|29278.09
10:27:59|29278.09
10:28:00|29278.09
10:28:01|29278.09
10:28:01|29278.09
10:28:02|29278.09
10:28:04|29279.07
10:28:05|29279.07
10:28:06|29279.05
10:28:06|29279.05
10:28:08|29279.05
10:28:10|29279.05
10:28:11|29279.05
10:28:13|29277.91
10:28:14|29277.91
10:28:15|29277.91
10:28:16|29277.91
10:28:18|29277.91
10:28:18|29277.91
10:28:19|29277.91
10:28:20|29277.91
10:28:21|29277.91
10:28:22|29277.91
10:28:23|29277.91
10:28:24|29285.19
10:28:25|29285.19
10:28:26|29285.19
10:28:27|29285.19
10:28:28|29285.19
10:28:29|29285.19
10:28:30|29285.19
10:28:31|29285.19
10:28:32|29285.19
10:28:33|29285.19
10:28:34|29285.19
10:28:35|29285.19
10:28:36|29285.19
10:28:37|29285.19
10:28:38|29285.19
10:28:39|29285.19
10:28:40|29285.19
10:28:41|29285.19
10:28:42|29285.19
10:28:43|29283.25
10:28:44|29283.25
10:28:45|29283.25
10:28:46|29283.25
10:28:47|29283.25
10:28:48|29283.25
10:28:49|29283.25
10:28:50|29283.25
10:28:51|29283.25
10:28:52|29283.25
10:28:53|29283.25
10:28:54|29283.25
10:28:55|29283.25
10:28:56|29284.32
10:28:57|29284.32
10:28:58|29284.32
10:28:59|29284.32
10:29:00|29284.32
10:29:01|29284.32
10:29:02|29284.32
10:29:03|29284.32
10:29:04|29284.32
10:29:05|29284.32
10:29:06|29284.32
10:29:07|29277.93
10:29:08|29277.93
10:29:09|29273.25
10:29:11|29270.22
10:29:13|29270.22
10:29:13|29270.21
10:29:14|29264.73
10:29:15|29264.73
10:29:16|29264.73
10:29:17|29264.73
10:29:19|29264.73
10:29:20|29264.73
10:29:21|29264.73
10:29:22|29264.73
10:29:23|29264.73
10:29:24|29264.73
10:29:25|29264.73
10:29:26|29264.73
10:29:27|29275.02
10:29:28|29275.02
10:29:29|29275.02
10:29:30|29275.02
10:29:31|29275.02
10:29:32|29275.02
10:29:33|29275.02
10:29:34|29275.02
10:29:35|29275.02
10:29:36|29275.02
10:29:37|29275.02
10:29:38|29275.02
10:29:39|29272.3
10:29:40|29272.3
10:29:41|29272.3
10:29:42|29272.3
10:29:43|29272.31
10:29:44|29272.31
10:29:44|29272.31
10:29:46|29272.31
10:29:46|29272.31
10:29:48|29272.31
10:29:49|29272.31
10:29:49|29272.31
10:29:51|29272.31
10:29:52|29272.31
10:29:53|29272.31
10:29:55|29281.24
10:29:55|29286.23
10:29:56|29286.23
10:29:57|29286.23
10:29:58|29286.23
10:29:59|29286.23
10:30:00|29286.23
10:30:01|29286.23
10:30:02|29286.23
10:30:03|29286.23
10:30:04|29286.23
10:30:05|29286.23
10:30:06|29286.23
10:30:07|29289.44
10:30:08|29289.44
10:30:09|29294.57
10:30:11|29293.38
10:30:11|29290.56
10:30:14|29283.1
10:30:15|29283.1
10:30:17|29283.1
10:30:18|29283.1
10:30:19|29283.1
10:30:20|29279.72
10:30:21|29279.72
10:30:22|29279.72
10:30:22|29279.72
10:30:24|29279.72
10:30:25|29273.63
10:30:26|29271.
10:30:27|29268.77
10:30:28|29267.62
10:30:29|29264.09
10:30:31|29264.09
10:30:32|29269.15
10:30:33|29269.15
10:30:34|29269.15
10:30:35|29269.1
10:30:36|29269.1
10:30:37|29269.1
10:30:38|29269.1
10:30:39|29269.1
10:30:40|29269.1
10:30:41|29266.05
10:30:42|29266.05
10:30:43|29266.05
10:30:44|29266.05
10:30:45|29266.05
10:30:46|29266.05
10:30:47|29266.05
10:30:48|29266.05
10:30:49|29266.05
10:30:50|29266.05
10:30:51|29266.05
10:30:52|29266.08
10:30:53|29266.08
10:30:54|29266.08
10:30:55|29266.08
10:30:56|29266.08
10:30:57|29266.08
10:30:58|29264.67
10:30:59|29264.67
10:31:00|29264.67
10:31:01|29265.99
10:31:02|29265.99
10:31:03|29265.99
10:31:04|29265.99
10:31:05|29265.99
10:31:06|29265.99
10:31:07|29265.99
10:31:08|29265.99
10:31:09|29265.99
10:31:11|29265.99
10:31:13|29264.77
10:31:14|29264.77
10:31:15|29264.77
10:31:16|29264.77
10:31:17|29264.77
10:31:19|29264.77
10:31:20|29264.77
10:31:21|29264.77
10:31:22|29264.77
10:31:23|29264.77
10:31:24|29264.77
10:31:25|29264.77
10:31:26|29264.77
10:31:26|29264.78
10:31:27|29264.78
10:31:29|29262.75
10:31:30|29262.75
10:31:31|29262.75
10:31:32|29262.75
10:31:33|29262.75
10:31:34|29262.75
10:31:35|29262.75
10:31:36|29262.75
10:31:37|29263.1
10:31:38|29263.1
10:31:39|29263.1
10:31:40|29263.1
10:31:41|29263.1
10:31:42|29263.1
10:31:43|29263.1
10:31:44|29263.1
10:31:45|29263.1
10:31:47|29263.1
10:31:48|29263.1
10:31:49|29263.1
10:31:50|29263.1
10:31:51|29263.1
10:31:52|29263.1
10:31:53|29263.1
10:31:54|29263.1
10:31:55|29263.1
10:31:56|29263.1
10:31:57|29262.76
10:31:58|29269.56
10:31:59|29269.56
10:32:00|29269.56
10:32:01|29269.56
10:32:02|29269.56
10:32:03|29269.56
10:32:04|29269.56
10:32:05|29269.56
10:32:06|29281.36
10:32:07|29281.36
10:32:08|29281.36
10:32:09|29281.36
10:32:10|29281.36
10:32:11|29281.36
10:32:13|29280.33
10:32:14|29279.8
10:32:15|29279.8
10:32:17|29279.8
10:32:18|29279.8
10:32:19|29279.8
10:32:21|29279.8
10:32:22|29279.8
10:32:22|29279.8
10:32:24|29279.8
10:32:26|29279.8
10:32:26|29279.8
10:32:27|29279.8
10:32:29|29279.8
10:32:30|29279.8
10:32:31|29279.8
10:32:32|29279.8
10:32:33|29279.8
10:32:34|29279.8
10:32:35|29279.8
10:32:36|29279.8
10:32:37|29279.8
10:32:38|29279.8
10:32:39|29279.8
10:32:40|29279.8
10:32:41|29279.8
10:32:42|29279.8
10:32:43|29279.8
10:32:44|29279.8
10:32:45|29279.8
10:32:46|29279.8
10:32:47|29279.8
10:32:48|29279.8
10:32:49|29279.8
10:32:50|29279.8
10:32:51|29279.8
10:32:52|29281.51
10:32:53|29281.51
10:32:54|29281.51
10:32:55|29281.51
10:32:56|29281.51
10:32:57|29283.8
10:32:58|29283.8
10:32:59|29283.8
10:33:00|29283.8
10:33:01|29283.8
10:33:02|29283.8
10:33:03|29284.28
10:33:04|29284.28
10:33:05|29284.28
10:33:06|29284.28
10:33:07|29284.1
10:33:08|29284.1
10:33:09|29284.1
10:33:10|29284.1
10:33:11|29284.1
10:33:12|29285.94
10:33:14|29285.94
10:33:15|29285.94
10:33:16|29285.94
10:33:18|29285.94
10:33:18|29285.94
10:33:20|29285.94
10:33:21|29285.94
10:33:23|29285.94
10:33:24|29285.94
10:33:24|29285.94
10:33:26|29285.94
10:33:26|29285.94
10:33:28|29285.94
10:33:29|29285.94
10:33:29|29285.94
10:33:30|29285.94
10:33:31|29284.17
10:33:33|29284.17
10:33:34|29284.17
10:33:35|29287.64
10:33:36|29289.44
10:33:37|29289.44
10:33:38|29289.44
10:33:39|29296.77
10:33:40|29296.77
10:33:41|29296.77
10:33:42|29296.77
10:33:43|29296.77
10:33:44|29296.77
10:33:45|29296.77
10:33:46|29296.77
10:33:47|29296.1
10:33:48|29296.1
10:33:49|29296.1
10:33:50|29296.1
10:33:51|29296.11
10:33:52|29296.11
10:33:53|29293.96
10:33:55|29293.96
10:33:55|29293.96
10:33:57|29293.96
10:33:57|29293.96
10:33:59|29293.96
10:33:59|29293.96
10:34:00|29293.96
10:34:02|29293.96
10:34:03|29293.96
10:34:03|29293.96
10:34:05|29289.56
10:34:05|29285.69
10:34:07|29282.26
10:34:07|29278.06
10:34:09|29275.7
10:34:10|29275.7
10:34:11|29275.7
10:34:12|29275.7
10:34:13|29275.7
10:34:15|29275.7
10:34:16|29275.7
10:34:17|29275.7
10:34:19|29275.7
10:34:20|29275.7
10:34:21|29275.7
10:34:22|29275.7
10:34:23|29275.7
10:34:24|29275.7
10:34:25|29275.7
10:34:26|29275.7
10:34:26|29275.7
10:34:27|29275.7
10:34:29|29275.7
10:34:29|29275.7
10:34:30|29278.6
10:34:32|29278.6
10:34:32|29278.6
10:34:34|29278.6
10:34:34|29278.6
10:34:35|29287.3
10:34:36|29282.98
10:34:37|29282.98
10:34:39|29280.91
10:34:40|29280.91
10:34:40|29280.91
10:34:42|29280.91
10:34:43|29280.91
10:34:43|29280.91
10:34:44|29280.91
10:34:46|29280.91
10:34:46|29280.91
10:34:47|29277.23
10:34:48|29277.23
10:34:49|29277.23
10:34:51|29277.23
10:34:52|29277.23
10:34:52|29277.23
10:34:53|29277.23
10:34:54|29277.23
10:34:56|29277.23
10:34:57|29277.23
10:34:58|29272.48
10:34:59|29268.52
10:34:59|29268.52
10:35:00|29268.52
10:35:03|29268.52
10:35:03|29268.52
10:35:04|29268.52
10:35:05|29268.52
10:35:06|29268.52
10:35:07|29268.52
10:35:08|29268.52
10:35:09|29268.52
10:35:10|29268.52
10:35:11|29268.52
10:35:12|29263.11
10:35:13|29263.11
10:35:15|29263.11
10:35:17|29263.11
10:35:17|29263.1
10:35:19|29263.1
10:35:20|29263.1
10:35:21|29263.1
10:35:22|29263.1
10:35:23|29263.1
10:35:24|29263.1
10:35:25|29263.1
10:35:25|29263.1
10:35:27|29263.1
10:35:27|29263.1
10:35:29|29263.1
10:35:30|29263.1
10:35:31|29263.1
10:35:32|29263.1
10:35:32|29263.1
10:35:34|29263.1
10:35:34|29263.1
10:35:36|29263.1
10:35:37|29263.1
10:35:38|29261.05
10:35:39|29261.05
10:35:40|29261.05
10:35:41|29261.05
10:35:42|29257.01
10:35:44|29257.01
10:35:44|29257.01
10:35:45|29257.01
10:35:46|29257.01
10:35:47|29257.01
10:35:49|29257.01
10:35:50|29257.01
10:35:51|29257.01
10:35:52|29257.26
10:35:53|29257.26
10:35:54|29256.72
10:35:55|29251.72
10:35:56|29251.72
10:35:57|29252.8
10:35:58|29252.8
10:35:59|29251.83
10:36:00|29251.83
10:36:01|29251.83
10:36:02|29251.83
10:36:03|29251.83
10:36:04|29251.83
10:36:05|29251.83
10:36:06|29251.83
10:36:07|29251.83
10:36:08|29251.83
10:36:09|29251.83
10:36:10|29251.83
10:36:11|29251.83
10:36:12|29250.
10:36:13|29248.57
10:36:14|29259.84
10:36:16|29259.84
10:36:17|29265.92
10:36:18|29265.09
10:36:19|29265.09
10:36:20|29263.08
10:36:21|29263.
10:36:23|29259.34
10:36:24|29259.34
10:36:25|29259.34
10:36:26|29259.34
10:36:26|29259.34
10:36:28|29259.34
10:36:28|29259.34
10:36:30|29259.34
10:36:31|29259.34
10:36:31|29259.34
10:36:33|29264.28
10:36:34|29264.28
10:36:34|29264.28
10:36:36|29264.28
10:36:37|29264.28
10:36:38|29264.28
10:36:38|29261.08
10:36:40|29255.56
10:36:41|29255.57
10:36:41|29255.57
10:36:42|29255.57
10:36:43|29255.57
10:36:44|29255.57
10:36:46|29255.57
10:36:46|29255.57
10:36:48|29255.57
10:36:49|29255.57
10:36:50|29255.57
10:36:50|29255.57
10:36:52|29255.57
10:36:53|29255.57
10:36:53|29255.57
10:36:55|29255.57
10:36:56|29255.57
10:36:56|29255.57
10:36:57|29255.57
10:36:59|29255.57
10:36:59|29255.57
10:37:00|29255.57
10:37:02|29255.57
10:37:03|29255.57
10:37:03|29255.57
10:37:05|29255.57
10:37:05|29255.57
10:37:06|29255.57
10:37:07|29255.57
10:37:08|29255.57
10:37:09|29255.57
10:37:10|29255.57
10:37:11|29255.62
10:37:13|29261.75
10:37:14|29261.75
10:37:14|29261.75
10:37:16|29261.74
10:37:18|29261.74
10:37:19|29261.74
10:37:20|29261.74
10:37:21|29261.74
10:37:23|29258.21
10:37:24|29258.21
10:37:25|29258.21
10:37:27|29258.21
10:37:28|29258.21
10:37:29|29258.21
10:37:29|29261.97
10:37:31|29261.97
10:37:32|29261.97
10:37:33|29261.69
10:37:33|29261.69
10:37:35|29261.69
10:37:36|29261.69
10:37:37|29261.69
10:37:38|29261.69
10:37:39|29261.69
10:37:40|29261.69
10:37:41|29261.69
10:37:42|29261.69
10:37:43|29261.69
10:37:44|29261.69
10:37:45|29258.87
10:37:46|29258.87
10:37:47|29258.87
10:37:48|29258.87
10:37:49|29258.87
10:37:50|29258.87
10:37:51|29258.87
10:37:52|29260.71
10:37:53|29260.71
10:37:54|29260.71
10:37:55|29260.71
10:37:56|29258.89
10:37:57|29258.89
10:37:58|29258.89
10:37:59|29258.89
10:38:00|29258.89
10:38:01|29258.89
10:38:02|29253.07
10:38:03|29250.
10:38:04|29246.84
10:38:05|29245.44
10:38:06|29245.44
10:38:07|29245.44
10:38:08|29245.44
10:38:09|29245.44
10:38:10|29245.44
10:38:11|29245.44
10:38:12|29243.89
10:38:14|29243.89
10:38:15|29243.89
10:38:15|29243.89
10:38:17|29239.5
10:38:18|29239.5
10:38:19|29239.5
10:38:20|29239.5
10:38:21|29239.5
10:38:23|29242.47
10:38:23|29242.47
10:38:24|29242.47
10:38:26|29242.47
10:38:27|29242.47
10:38:28|29242.47
10:38:29|29242.47
10:38:30|29232.15
10:38:31|29232.15
10:38:33|29230.68
10:38:34|29230.68
10:38:34|29230.68
10:38:36|29238.82
10:38:36|29238.82
10:38:37|29238.82
10:38:39|29238.82
10:38:39|29238.82
10:38:41|29238.82
10:38:41|29238.82
10:38:43|29238.82
10:38:43|29237.31
10:38:45|29237.31
10:38:46|29255.4
10:38:46|29255.4
10:38:48|29263.38
10:38:48|29263.38
10:38:50|29263.38
10:38:50|29263.38
10:38:52|29263.38
10:38:53|29263.38
10:38:53|29263.38
10:38:54|29263.38
10:38:56|29263.38
10:38:56|29263.38
10:38:58|29263.38
10:38:59|29263.38
10:39:00|29263.38
10:39:00|29269.24
10:39:01|29269.24
10:39:02|29265.71
10:39:03|29265.71
10:39:05|29265.71
10:39:05|29265.71
10:39:07|29265.71
10:39:07|29265.71
10:39:09|29265.71
10:39:09|29265.71
10:39:10|29265.71
10:39:11|29265.71
10:39:12|29274.18
10:39:13|29274.18
10:39:14|29274.18
10:39:15|29274.18
10:39:16|29274.18
10:39:18|29274.18
10:39:20|29274.18
10:39:21|29274.18
10:39:22|29274.18
10:39:23|29274.18
10:39:25|29274.18
10:39:26|29274.18
10:39:26|29274.18
10:39:28|29274.17
10:39:28|29274.17
10:39:29|29274.17
10:39:31|29274.17
10:39:32|29274.17
10:39:33|29274.17
10:39:34|29274.17
10:39:35|29274.17
10:39:36|29274.17
10:39:37|29274.17
10:39:38|29274.17
10:39:39|29274.17
10:39:40|29274.17
10:39:41|29274.17
10:39:42|29274.17
10:39:43|29274.17
10:39:44|29274.17
10:39:45|29274.17
10:39:46|29274.17
10:39:47|29274.18
10:39:48|29274.18
10:39:49|29274.18
10:39:50|29274.18
10:39:51|29274.18
10:39:52|29274.18
10:39:53|29274.18
10:39:54|29274.18
10:39:55|29274.18
10:39:56|29274.17
10:39:57|29274.17
10:39:58|29274.17
10:39:59|29274.77
10:40:00|29274.77
10:40:01|29274.77
10:40:02|29277.44
10:40:03|29277.44
10:40:04|29277.44
10:40:05|29281.09
10:40:06|29281.09
10:40:07|29281.09
10:40:08|29281.09
10:40:09|29281.09
10:40:10|29281.09
10:40:11|29295.62
10:40:12|29307.21
10:40:13|29309.
10:40:14|29302.32
10:40:15|29301.8
10:40:16|29304.36
10:40:17|29304.36
10:40:18|29304.36
10:40:20|29299.12
10:40:21|29305.04
10:40:22|29305.04
10:40:23|29304.91
10:40:25|29304.91
10:40:26|29304.91
10:40:27|29304.91
10:40:28|29304.91
10:40:29|29304.91
10:40:30|29304.91
10:40:31|29304.91
10:40:32|29304.91
10:40:33|29304.91
10:40:34|29304.91
10:40:35|29304.91
10:40:36|29304.91
10:40:37|29304.91
10:40:38|29304.91
10:40:39|29304.91
10:40:40|29304.91
10:40:41|29304.63
10:40:42|29304.63
10:40:43|29304.63
10:40:44|29304.63
10:40:45|29304.63
10:40:46|29304.63
10:40:47|29304.63
10:40:48|29304.63
10:40:49|29304.63
10:40:50|29304.63
10:40:51|29304.63
10:40:52|29304.63
10:40:53|29304.63
10:40:54|29304.63
10:40:56|29308.34
10:40:56|29311.06
10:40:58|29311.06
10:40:59|29308.14
10:40:59|29308.14
10:41:01|29308.14
10:41:01|29308.14
10:41:03|29307.01
10:41:03|29307.01
10:41:04|29307.01
10:41:05|29307.01
10:41:07|29307.01
10:41:08|29307.01
10:41:09|29307.01
10:41:09|29307.01
10:41:11|29307.01
10:41:11|29303.72
10:41:12|29303.72
10:41:13|29303.72
10:41:14|29303.72
10:41:15|29303.72
10:41:16|29303.72
10:41:17|29303.72
10:41:18|29303.72
10:41:20|29303.72
10:41:22|29303.72
10:41:23|29303.72
10:41:24|29303.72
10:41:25|29303.72
10:41:26|29303.72
10:41:27|29303.72
10:41:28|29303.72
10:41:29|29303.72
10:41:30|29303.72
10:41:31|29303.72
10:41:32|29303.72
10:41:33|29303.72
10:41:34|29303.72
10:41:35|29303.72
10:41:36|29303.72
10:41:37|29303.72
10:41:38|29303.72
10:41:39|29303.72
10:41:40|29303.72
10:41:41|29303.72
10:41:42|29303.72
10:41:43|29303.72
10:41:44|29303.72
10:41:45|29303.72
10:41:47|29303.72
10:41:48|29303.72
10:41:49|29306.78
10:41:49|29306.78
10:41:51|29306.78
10:41:52|29306.78
10:41:53|29306.78
10:41:54|29306.78
10:41:55|29306.78
10:41:56|29306.78
10:41:57|29309.23
10:41:58|29310.89
10:41:59|29310.89
10:42:00|29310.89
10:42:01|29310.62
10:42:02|29310.62
10:42:03|29310.62
10:42:04|29310.62
10:42:05|29310.62
10:42:06|29310.62
10:42:07|29310.62
10:42:08|29305.68
10:42:09|29305.68
10:42:10|29305.68
10:42:11|29305.68
10:42:12|29305.68
10:42:13|29308.79
10:42:14|29308.79
10:42:15|29308.79
10:42:16|29308.79
10:42:17|29308.79
10:42:18|29308.79
10:42:19|29308.79
10:42:20|29305.69
10:42:21|29305.69
10:42:23|29305.69
10:42:23|29305.69
10:42:25|29305.69
10:42:26|29305.69
10:42:27|29305.69
10:42:28|29304.47
10:42:29|29301.55
10:42:31|29301.55
10:42:32|29301.55
10:42:33|29301.55
10:42:34|29301.55
10:42:35|29301.55
10:42:36|29301.55
10:42:37|29301.55
10:42:38|29301.55
10:42:40|29301.55
10:42:41|29301.55
10:42:41|29300.71
10:42:43|29300.71
10:42:44|29300.71
10:42:45|29300.71
10:42:46|29300.71
10:42:47|29300.71
10:42:48|29302.9
10:42:49|29302.9
10:42:50|29295.1
10:42:51|29295.1
10:42:52|29295.1
10:42:53|29295.1
10:42:54|29295.1
10:42:55|29295.1
10:42:56|29295.1
10:42:57|29295.1
10:42:58|29295.1
10:42:59|29295.1
10:43:00|29295.1
10:43:01|29295.1
10:43:02|29295.1
10:43:03|29299.62
10:43:04|29299.62
10:43:05|29299.62
10:43:06|29299.62
10:43:07|29299.62
10:43:08|29299.62
10:43:09|29299.62
10:43:10|29299.62
10:43:11|29299.62
10:43:12|29299.62
10:43:13|29299.62
10:43:14|29299.62
10:43:15|29299.62
10:43:16|29299.62
10:43:17|29299.62
10:43:18|29298.28
10:43:19|29298.28
10:43:20|29298.28
10:43:21|29298.28
10:43:22|29298.28
10:43:24|29298.28
10:43:25|29298.28
10:43:25|29298.28
10:43:26|29298.28
10:43:28|29298.28
10:43:29|29298.28
10:43:30|29298.28
10:43:31|29298.28
10:43:32|29298.28
10:43:33|29298.28
10:43:34|29298.28
10:43:35|29288.71
10:43:36|29288.71
10:43:37|29288.71
10:43:38|29288.71
10:43:39|29294.08
10:43:40|29294.08
10:43:41|29294.08
10:43:42|29294.08
10:43:43|29294.08
10:43:44|29294.08
10:43:45|29294.08
10:43:46|29294.08
10:43:47|29294.08
10:43:48|29294.03
10:43:49|29294.03
10:43:50|29294.03
10:43:51|29293.52
10:43:52|29293.52
10:43:53|29293.52
10:43:54|29293.52
10:43:55|29293.52
10:43:56|29293.52
10:43:57|29293.52
10:43:58|29293.52
10:43:59|29293.52
10:44:00|29293.52
10:44:01|29293.52
10:44:02|29293.52
10:44:03|29293.52
10:44:04|29293.52
10:44:05|29293.52
10:44:06|29291.13
10:44:07|29291.13
10:44:08|29291.13
10:44:09|29291.13
10:44:10|29291.13
10:44:11|29291.13
10:44:12|29291.13
10:44:13|29291.13
10:44:14|29286.64
10:44:15|29286.64
10:44:16|29286.64
10:44:17|29286.64
10:44:18|29286.64
10:44:19|29286.64
10:44:20|29286.64
10:44:21|29286.64
10:44:22|29286.64
10:44:23|29286.64
10:44:24|29286.64
10:44:25|29286.64
10:44:26|29286.64
10:44:27|29286.64
10:44:29|29286.64
10:44:29|29286.64
10:44:31|29286.64
10:44:32|29286.64
10:44:33|29286.64
10:44:34|29286.64
10:44:35|29286.64
10:44:36|29286.56
10:44:36|29286.56
10:44:38|29286.56
10:44:39|29286.56
10:44:40|29286.56
10:44:41|29286.56
10:44:42|29286.56
10:44:43|29286.56
10:44:44|29286.56
10:44:45|29286.56
10:44:46|29286.56
10:44:47|29286.56
10:44:48|29288.26
10:44:49|29288.26
10:44:50|29288.26
10:44:51|29288.26
10:44:52|29296.33
10:44:53|29296.33
10:44:54|29297.45
10:44:55|29297.45
10:44:56|29298.12
10:44:57|29297.35
10:44:58|29297.35
10:44:59|29297.35
10:45:00|29297.35
10:45:01|29297.35
10:45:02|29297.35
10:45:03|29297.35
10:45:04|29296.99
10:45:05|29296.99
10:45:06|29296.99
10:45:07|29296.99
10:45:08|29296.99
10:45:09|29296.99
10:45:10|29296.99
10:45:11|29296.99
10:45:12|29296.99
10:45:13|29296.99
10:45:14|29296.99
10:45:15|29296.99
10:45:17|29296.99
10:45:17|29296.99
10:45:19|29296.99
10:45:19|29296.99
10:45:20|29296.99
10:45:21|29296.99
10:45:22|29296.99
10:45:24|29296.99
10:45:26|29296.99
10:45:27|29296.99
10:45:28|29295.79
10:45:29|29289.73
10:45:30|29289.73
10:45:31|29289.73
10:45:32|29289.73
10:45:33|29289.73
10:45:34|29289.73
10:45:35|29289.73
10:45:36|29289.73
10:45:37|29289.73
10:45:38|29289.73
10:45:39|29289.73
10:45:40|29289.73
10:45:41|29289.73
10:45:42|29289.73
10:45:43|29289.73
10:45:44|29289.73
10:45:45|29289.73
10:45:46|29289.73
10:45:47|29289.73
10:45:48|29289.73
10:45:49|29289.73
10:45:51|29289.73
10:45:51|29289.73
10:45:52|29289.73
10:45:54|29289.73
10:45:55|29289.73
10:45:56|29289.73
10:45:57|29282.46
10:45:57|29282.46
10:45:59|29278.65
10:45:59|29278.65
10:46:00|29278.65
10:46:02|29278.65
10:46:02|29278.65
10:46:04|29278.65
10:46:05|29278.65
10:46:05|29275.72
10:46:06|29272.14
10:46:08|29272.14
10:46:08|29272.14
10:46:09|29269.51
10:46:10|29269.51
10:46:11|29268.48
10:46:12|29268.47
10:46:13|29268.47
10:46:15|29268.47
10:46:16|29268.47
10:46:16|29268.47
10:46:17|29268.47
10:46:18|29268.47
10:46:19|29268.47
10:46:20|29267.73
10:46:22|29267.73
10:46:22|29267.73
10:46:24|29277.08
10:46:25|29277.08
10:46:26|29277.08
10:46:28|29277.08
10:46:29|29277.08
10:46:30|29277.08
10:46:31|29277.08
10:46:32|29274.02
10:46:33|29274.02
10:46:34|29274.02
10:46:36|29271.27
10:46:37|29271.27
10:46:38|29271.27
10:46:39|29271.27
10:46:40|29270.98
10:46:41|29281.33
10:46:42|29289.72
10:46:42|29295.97
10:46:44|29299.35
10:46:45|29299.46
10:46:46|29299.45
10:46:47|29299.45
10:46:48|29299.64
10:46:49|29299.64
10:46:50|29299.64
10:46:51|29299.64
10:46:52|29299.64
10:46:53|29309.09
10:46:54|29309.09
10:46:55|29309.09
10:46:56|29309.09
10:46:57|29309.09
10:46:58|29309.09
10:46:59|29309.09
10:47:00|29309.09
10:47:01|29309.09
10:47:02|29309.09
10:47:03|29309.09
10:47:04|29309.09
10:47:05|29309.09
10:47:06|29309.09
10:47:07|29299.85
10:47:08|29299.85
10:47:09|29299.85
10:47:10|29299.85
10:47:11|29299.85
10:47:12|29295.9
10:47:13|29295.9
10:47:14|29295.9
10:47:15|29295.9
10:47:16|29295.9
10:47:17|29295.9
10:47:18|29295.9
10:47:19|29295.9
10:47:20|29292.7
10:47:21|29292.7
10:47:22|29292.7
10:47:23|29292.7
10:47:25|29292.7
10:47:25|29293.11
10:47:26|29293.11
10:47:28|29293.11
10:47:30|29293.11
10:47:31|29291.23
10:47:32|29291.23
10:47:33|29291.23
10:47:34|29291.23
10:47:35|29291.23
10:47:36|29287.49
10:47:36|29287.49
10:47:38|29287.49
10:47:39|29283.06
10:47:40|29283.06
10:47:41|29284.37
10:47:42|29284.37
10:47:43|29284.37
10:47:44|29284.37
10:47:45|29284.37
10:47:45|29284.37
10:47:46|29284.37
10:47:47|29284.37
10:47:48|29280.54
10:47:49|29279.27
10:47:51|29279.27
10:47:52|29277.57
10:47:53|29277.57
10:47:53|29277.57
10:47:55|29279.76
10:47:56|29279.76
10:47:57|29279.76
10:47:58|29279.76
10:47:59|29279.75
10:48:00|29279.75
10:48:01|29279.75
10:48:02|29279.75
10:48:03|29279.75
10:48:04|29279.75
10:48:05|29279.75
10:48:06|29279.75
10:48:07|29279.75
10:48:08|29279.75
10:48:09|29279.75
10:48:10|29279.75
10:48:11|29279.75
10:48:12|29279.75
10:48:13|29279.75
10:48:14|29279.75
10:48:15|29279.75
10:48:16|29279.75
10:48:17|29279.75
10:48:18|29279.75
10:48:19|29279.75
10:48:20|29279.75
10:48:21|29279.75
10:48:22|29279.75
10:48:23|29279.75
10:48:24|29279.75
10:48:25|29279.75
10:48:26|29279.75
10:48:28|29279.75
10:48:29|29280.1
10:48:31|29280.1
10:48:32|29280.1
10:48:34|29280.1
10:48:34|29280.1
10:48:35|29280.1
10:48:36|29280.1
10:48:37|29279.17
10:48:38|29279.17
10:48:39|29279.18
10:48:40|29284.14
10:48:42|29284.14
10:48:42|29289.39
10:48:43|29289.39
10:48:44|29293.97
10:48:45|29293.97
10:48:46|29293.97
10:48:47|29293.97
10:48:48|29293.97
10:48:49|29293.97
10:48:50|29293.37
10:48:51|29293.37
10:48:53|29293.37
10:48:53|29293.37
10:48:54|29293.37
10:48:55|29293.37
10:48:56|29295.88
10:48:58|29295.88
10:48:58|29295.88
10:48:59|29295.01
10:49:00|29295.01
10:49:01|29295.01
10:49:03|29295.01
10:49:03|29295.01
10:49:04|29295.01
10:49:05|29295.01
10:49:06|29295.01
10:49:08|29295.01
10:49:08|29295.01
10:49:10|29297.7
10:49:11|29297.7
10:49:12|29297.7
10:49:13|29297.7
10:49:14|29297.7
10:49:15|29297.7
10:49:16|29297.7
10:49:17|29297.7
10:49:18|29297.7
10:49:19|29297.7
10:49:20|29295.64
10:49:21|29295.64
10:49:22|29295.64
10:49:23|29297.7
10:49:24|29297.7
10:49:25|29297.7
10:49:26|29297.7
10:49:27|29297.7
10:49:29|29297.7
10:49:30|29294.59
10:49:32|29294.59
10:49:32|29294.59
10:49:33|29294.59
10:49:35|29294.59
10:49:35|29294.59
10:49:37|29294.59
10:49:39|29294.59
10:49:39|29294.59
10:49:41|29294.59
10:49:41|29294.59
10:49:42|29294.59
10:49:43|29294.59
10:49:44|29294.59
10:49:46|29295.
10:49:47|29295.
10:49:48|29295.
10:49:49|29295.
10:49:50|29291.8
10:49:51|29291.8
10:49:52|29291.8
10:49:53|29291.8
10:49:54|29291.8
10:49:55|29291.8
10:49:56|29291.8
10:49:57|29291.8
10:49:58|29291.8
10:49:59|29291.8
10:50:01|29291.8
10:50:02|29291.8
10:50:03|29291.8
10:50:04|29291.8
10:50:05|29292.04
10:50:06|29292.04
10:50:07|29292.04
10:50:08|29292.04
10:50:09|29292.04
10:50:10|29292.04
10:50:11|29292.04
10:50:12|29292.04
10:50:13|29292.04
10:50:14|29292.04
10:50:15|29291.18
10:50:16|29291.18
10:50:17|29289.3
10:50:18|29289.3
10:50:19|29289.3
10:50:20|29285.66
10:50:21|29285.66
10:50:22|29285.66
10:50:23|29285.66
10:50:24|29285.66
10:50:25|29285.66
10:50:26|29285.66
10:50:27|29285.66
10:50:28|29285.66
10:50:30|29285.66
10:50:31|29285.66
10:50:32|29285.66
10:50:33|29285.66
10:50:35|29285.66
10:50:36|29285.66
10:50:38|29285.66
10:50:39|29285.66
10:50:40|29285.67
10:50:40|29291.16
10:50:42|29291.16
10:50:42|29291.16
10:50:43|29291.16
10:50:44|29291.16
10:50:46|29291.16
10:50:47|29291.16
10:50:47|29291.16
10:50:48|29291.16
10:50:50|29291.16
10:50:51|29291.16
10:50:51|29291.16
10:50:53|29291.16
10:50:53|29291.16
10:50:55|29291.16
10:50:56|29291.16
10:50:56|29291.16
10:50:58|29291.16
10:50:59|29291.16
10:51:00|29291.16
10:51:00|29291.18
10:51:01|29291.18
10:51:03|29291.18
10:51:04|29291.18
10:51:04|29291.18
10:51:06|29291.18
10:51:07|29291.18
10:51:08|29291.18
10:51:09|29291.18
10:51:10|29291.18
10:51:12|29291.18
10:51:12|29291.18
10:51:13|29291.18
10:51:15|29291.17
10:51:16|29298.98
10:51:17|29298.98
10:51:17|29298.98
10:51:18|29298.98
10:51:19|29298.98
10:51:20|29298.98
10:51:21|29298.98
10:51:22|29298.98
10:51:24|29298.98
10:51:24|29298.98
10:51:25|29298.98
10:51:26|29304.62
10:51:27|29302.12
10:51:28|29302.12
10:51:30|29294.22
10:51:32|29294.22
10:51:32|29294.22
10:51:34|29294.09
10:51:36|29294.09
10:51:37|29294.09
10:51:38|29294.09
10:51:39|29294.09
10:51:40|29294.09
10:51:41|29294.09
10:51:42|29294.09
10:51:44|29294.09
10:51:44|29294.09
10:51:45|29294.09
10:51:47|29294.09
10:51:47|29294.09
10:51:48|29294.09
10:51:49|29294.09
10:51:50|29294.09
10:51:52|29294.09
10:51:52|29294.09
10:51:54|29294.09
10:51:54|29294.09
10:51:55|29294.09
10:51:57|29294.09
10:51:58|29294.09
10:51:58|29294.09
10:52:00|29294.09
10:52:01|29294.09
10:52:02|29294.09
10:52:03|29294.09
10:52:04|29294.09
10:52:05|29294.09
10:52:07|29294.09
10:52:07|29294.09
10:52:09|29294.09
10:52:09|29294.09
10:52:10|29294.09
10:52:11|29294.09
10:52:12|29294.09
10:52:13|29294.09
10:52:15|29294.09
10:52:15|29293.43
10:52:16|29293.43
10:52:18|29293.43
10:52:18|29293.43
10:52:19|29288.29
10:52:20|29288.29
10:52:21|29288.29
10:52:23|29290.59
10:52:23|29290.59
10:52:25|29290.59
10:52:26|29290.59
10:52:27|29288.02
10:52:27|29282.97
10:52:28|29282.97
10:52:29|29282.97
10:52:31|29282.97
10:52:32|29273.4
10:52:34|29273.4
10:52:35|29273.4
10:52:36|29273.4
10:52:37|29273.4
10:52:39|29273.4
10:52:39|29273.4
10:52:41|29273.4
10:52:42|29273.4
10:52:42|29273.4
10:52:44|29273.4
10:52:45|29273.4
10:52:46|29273.4
10:52:47|29273.4
10:52:48|29273.4
10:52:49|29273.4
10:52:50|29273.4
10:52:51|29273.4
10:52:52|29273.4
10:52:53|29273.4
10:52:54|29273.4
10:52:55|29273.4
10:52:56|29273.4
10:52:57|29273.4
10:52:58|29273.4
10:52:59|29273.4
10:53:00|29273.4
10:53:01|29273.4
10:53:02|29276.66
10:53:03|29276.66
10:53:04|29279.67
10:53:05|29279.67
10:53:07|29279.67
10:53:07|29279.67
10:53:08|29279.67
10:53:09|29279.67
10:53:11|29279.67
10:53:11|29279.67
10:53:13|29279.67
10:53:13|29279.67
10:53:14|29279.67
10:53:16|29279.67
10:53:17|29271.17
10:53:18|29271.17
10:53:18|29270.
10:53:19|29270.01
10:53:20|29270.01
10:53:21|29270.01
10:53:22|29270.01
10:53:23|29270.01
10:53:25|29270.01
10:53:26|29270.01
10:53:26|29270.01
10:53:27|29270.01
10:53:29|29270.01
10:53:29|29272.63
10:53:30|29272.63
10:53:32|29272.63
10:53:33|29272.63
10:53:34|29274.87
10:53:36|29274.85
10:53:37|29274.85
10:53:38|29274.85
10:53:39|29274.85
10:53:40|29274.85
10:53:41|29274.85
10:53:42|29274.85
10:53:43|29273.06
10:53:44|29280.68
10:53:45|29280.68
10:53:46|29290.54
10:53:47|29290.54
10:53:48|29290.54
10:53:49|29290.54
10:53:51|29290.54
10:53:52|29290.54
10:53:52|29290.54
10:53:54|29290.54
10:53:54|29290.54
10:53:56|29290.54
10:53:57|29290.54
10:53:58|29290.54
10:53:59|29289.95
10:54:00|29289.95
10:54:01|29289.95
10:54:02|29289.95
10:54:03|29289.95
10:54:04|29289.95
10:54:05|29289.95
10:54:07|29289.95
10:54:07|29289.95
10:54:09|29289.95
10:54:09|29289.95
10:54:10|29289.95
10:54:12|29289.95
10:54:12|29289.95
10:54:14|29289.95
10:54:15|29289.95
10:54:15|29289.95
10:54:16|29289.95
10:54:18|29289.95
10:54:19|29289.95
10:54:19|29290.37
10:54:20|29290.37
10:54:22|29290.37
10:54:22|29290.37
10:54:23|29290.37
10:54:25|29290.37
10:54:25|29290.37
10:54:27|29290.37
10:54:27|29290.37
10:54:29|29290.37
10:54:30|29290.37
10:54:31|29290.37
10:54:31|29290.37
10:54:33|29290.37
10:54:34|29290.37
10:54:35|29290.37
10:54:36|29290.37
10:54:38|29290.37
10:54:38|29290.37
10:54:40|29290.37
10:54:40|29290.37
10:54:42|29290.37
10:54:42|29290.37
10:54:44|29290.37
10:54:44|29290.37
10:54:46|29290.37
10:54:46|29290.37
10:54:47|29290.37
10:54:49|29290.37
10:54:50|29287.39
10:54:51|29287.39
10:54:52|29287.39
10:54:53|29287.39
10:54:55|29288.08
10:54:56|29288.08
10:54:56|29288.08
10:54:57|29288.08
10:54:58|29288.08
10:54:59|29288.08
10:55:01|29288.08
10:55:02|29292.7
10:55:02|29292.7
10:55:03|29292.41
10:55:04|29292.41
10:55:06|29292.41
10:55:07|29292.41
10:55:08|29292.41
10:55:09|29292.41
10:55:10|29292.41
10:55:11|29292.41
10:55:12|29292.41
10:55:13|29292.41
10:55:14|29292.41
10:55:15|29292.41
10:55:16|29292.41
10:55:17|29292.41
10:55:18|29292.41
10:55:19|29293.68
10:55:20|29293.68
10:55:21|29293.68
10:55:22|29293.68
10:55:23|29293.68
10:55:24|29293.68
10:55:25|29293.68
10:55:26|29293.68
10:55:27|29293.68
10:55:28|29293.68
10:55:29|29293.68
10:55:30|29293.68
10:55:31|29293.68
10:55:32|29293.68
10:55:33|29293.68
10:55:35|29293.68
10:55:36|29293.68
10:55:38|29293.68
10:55:39|29293.68
10:55:40|29293.68
10:55:41|29293.68
10:55:42|29293.68
10:55:43|29293.68
10:55:44|29293.68
10:55:45|29293.68
10:55:46|29293.68
10:55:48|29293.68
10:55:48|29293.68
10:55:49|29293.68
10:55:50|29292.12
10:55:52|29292.12
10:55:53|29292.12
10:55:53|29292.12
10:55:55|29292.12
10:55:56|29292.12
10:55:57|29292.12
10:55:59|29292.12
10:55:59|29292.12
10:56:01|29292.12
10:56:01|29292.12
10:56:02|29292.45
10:56:03|29302.05
10:56:05|29302.05
10:56:06|29302.05
10:56:07|29302.05
10:56:08|29302.05
10:56:09|29302.05
10:56:10|29302.05
10:56:11|29302.05
10:56:13|29302.05
10:56:14|29302.05
10:56:14|29302.92
10:56:15|29302.92
10:56:16|29302.92
10:56:17|29302.92
10:56:18|29302.92
10:56:20|29302.92
10:56:20|29302.92
10:56:22|29302.92
10:56:22|29302.92
10:56:23|29302.92
10:56:24|29302.92
10:56:25|29302.92
10:56:26|29302.92
10:56:28|29302.92
10:56:28|29302.92
10:56:30|29302.92
10:56:31|29302.92
10:56:32|29304.77
10:56:33|29304.77
10:56:33|29304.77
10:56:35|29302.49
10:56:36|29302.49
10:56:38|29311.38
10:56:39|29313.11
10:56:40|29312.61
10:56:41|29311.15
10:56:42|29311.15
10:56:43|29311.15
10:56:44|29311.15
10:56:45|29311.15
10:56:46|29311.15
10:56:47|29311.15
10:56:48|29311.15
10:56:49|29311.15
10:56:50|29311.15
10:56:51|29311.15
10:56:52|29311.46
10:56:53|29311.46
10:56:54|29311.46
10:56:55|29311.46
10:56:56|29311.46
10:56:57|29311.46
10:56:58|29311.46
10:56:59|29311.46
10:57:00|29311.46
10:57:01|29311.46
10:57:02|29311.46
10:57:03|29311.46
10:57:04|29311.46
10:57:05|29311.46
10:57:06|29311.46
10:57:07|29307.62
10:57:08|29307.62
10:57:09|29307.62
10:57:10|29307.62
10:57:11|29307.62
10:57:12|29307.62
10:57:13|29307.62
10:57:14|29307.62
10:57:15|29307.62
10:57:17|29307.62
10:57:17|29307.62
10:57:18|29307.62
10:57:19|29307.62
10:57:21|29307.62
10:57:22|29307.62
10:57:22|29307.62
10:57:23|29307.62
10:57:24|29317.62
10:57:25|29317.62
10:57:27|29317.62
10:57:27|29317.62
10:57:28|29317.62
10:57:29|29317.62
10:57:30|29317.62
10:57:31|29317.62
10:57:33|29317.62
10:57:33|29317.62
10:57:34|29317.62
10:57:36|29317.62
10:57:37|29317.62
10:57:39|29317.62
10:57:40|29317.62
10:57:41|29317.26
10:57:42|29325.46
10:57:43|29332.42
10:57:44|29332.42
10:57:45|29331.48
10:57:46|29329.36
10:57:47|29322.98
10:57:48|29322.98
10:57:49|29322.98
10:57:50|29310.83
10:57:51|29310.83
10:57:52|29305.71
10:57:53|29305.71
10:57:54|29305.71
10:57:55|29305.71
10:57:56|29305.71
10:57:57|29311.95
10:57:58|29311.95
10:57:59|29311.95
10:58:00|29311.95
10:58:01|29315.48
10:58:02|29315.48
10:58:04|29315.48
10:58:04|29322.97
10:58:05|29322.97
10:58:06|29317.95
10:58:07|29317.95
10:58:08|29317.95
10:58:09|29317.95
10:58:11|29317.95
10:58:12|29317.95
10:58:13|29317.95
10:58:14|29311.96
10:58:15|29311.96
10:58:16|29311.96
10:58:18|29309.98
10:58:18|29309.98
10:58:19|29309.98
10:58:20|29309.99
10:58:21|29309.99
10:58:22|29309.99
10:58:23|29309.99
10:58:24|29310.14
10:58:25|29310.14
10:58:26|29310.14
10:58:27|29310.14
10:58:29|29314.78
10:58:29|29314.78
10:58:30|29314.78
10:58:31|29314.78
10:58:32|29314.78
10:58:34|29314.78
10:58:34|29314.77
10:58:35|29314.77
10:58:37|29314.77
10:58:39|29314.77
10:58:40|29314.77
10:58:41|29314.77
10:58:42|29314.77
10:58:44|29314.77
10:58:45|29314.77
10:58:46|29314.77
10:58:47|29314.77
10:58:48|29307.19
10:58:49|29307.19
10:58:50|29312.55
10:58:51|29312.55
10:58:52|29312.55
10:58:53|29312.55
10:58:54|29312.55
10:58:55|29312.55
10:58:56|29312.55
10:58:57|29312.55
10:58:58|29312.55
10:58:59|29312.55
10:59:00|29312.55
10:59:01|29312.55
10:59:02|29312.55
10:59:03|29312.55
10:59:04|29312.55
10:59:05|29313.86
10:59:06|29313.86
10:59:07|29313.86
10:59:08|29312.86
10:59:09|29312.86
10:59:10|29312.86
10:59:11|29312.86
10:59:12|29312.86
10:59:13|29312.86
10:59:14|29306.44
10:59:15|29306.44
10:59:16|29306.44
10:59:17|29306.44
10:59:18|29306.44
10:59:19|29306.44
10:59:20|29306.44
10:59:21|29306.44
10:59:22|29306.44
10:59:23|29306.44
10:59:24|29306.44
10:59:25|29306.44
10:59:26|29306.44
10:59:27|29306.44
10:59:28|29306.45
10:59:29|29306.45
10:59:30|29306.45
10:59:31|29306.51
10:59:32|29306.51
10:59:33|29306.51
10:59:34|29306.51
10:59:35|29306.51
10:59:36|29306.51
10:59:37|29306.51
10:59:39|29306.51
10:59:39|29306.51
10:59:40|29306.51
10:59:42|29306.51
10:59:43|29306.51
10:59:44|29306.51
10:59:45|29306.51
10:59:46|29306.51
10:59:47|29306.51
10:59:48|29306.51
10:59:50|29306.51
10:59:51|29306.51
10:59:52|29306.51
10:59:54|29306.51
10:59:55|29306.51
10:59:56|29306.51
10:59:57|29306.51
10:59:58|29306.51
10:59:59|29306.51
11:00:00|29306.51
11:00:01|29315.
11:00:02|29315.
11:00:03|29317.73
11:00:04|29318.28
11:00:05|29319.75
11:00:06|29321.73
11:00:07|29321.73
11:00:08|29321.79
11:00:09|29321.78
11:00:10|29321.78
11:00:11|29330.46
11:00:12|29330.46
11:00:13|29330.46
11:00:14|29330.46
11:00:15|29330.46
11:00:16|29330.46
11:00:17|29330.46
11:00:18|29339.83
11:00:19|29332.53
11:00:20|29332.53
11:00:21|29328.53
11:00:22|29328.53
11:00:23|29328.53
11:00:24|29325.16
11:00:25|29322.62
11:00:26|29322.62
11:00:27|29322.62
11:00:28|29322.62
11:00:29|29322.62
11:00:30|29322.62
11:00:31|29322.62
11:00:32|29322.62
11:00:33|29322.62
11:00:34|29322.62
11:00:35|29322.62
11:00:36|29322.62
11:00:37|29323.69
11:00:38|29323.69
11:00:40|29323.69
11:00:41|29323.69
11:00:42|29322.07
11:00:43|29320.
11:00:44|29311.91
11:00:45|29311.91
11:00:46|29311.91
11:00:47|29315.61
11:00:48|29315.61
11:00:49|29315.61
11:00:50|29315.61
11:00:51|29315.61
11:00:52|29315.61
11:00:53|29315.61
11:00:54|29322.94
11:00:55|29322.94
11:00:56|29322.94
11:00:57|29322.94
11:00:58|29322.94
11:00:59|29322.94
11:01:00|29322.94
11:01:01|29322.94
11:01:02|29322.94
11:01:04|29321.5
11:01:04|29321.5
11:01:05|29321.5
11:01:06|29321.5
11:01:07|29322.16
11:01:08|29322.16
11:01:09|29322.16
11:01:11|29322.16
11:01:12|29322.16
11:01:12|29322.16
11:01:13|29322.16
11:01:14|29322.16
11:01:16|29322.16
11:01:16|29322.16
11:01:17|29322.16
11:01:18|29322.16
11:01:19|29322.16
11:01:20|29322.16
11:01:22|29322.16
11:01:23|29322.16
11:01:24|29322.16
11:01:24|29322.16
11:01:25|29322.16
11:01:26|29322.16
11:01:28|29322.16
11:01:28|29322.16
11:01:29|29322.16
11:01:30|29322.16
11:01:32|29322.16
11:01:32|29322.16
11:01:34|29315.21
11:01:34|29315.21
11:01:36|29315.21
11:01:37|29315.21
11:01:38|29315.21
11:01:39|29316.68
11:01:40|29316.68
11:01:42|29316.68
11:01:43|29316.68
11:01:45|29316.68
11:01:46|29316.68
11:01:48|29310.36
11:01:48|29310.99
11:01:49|29310.99
11:01:50|29310.99
11:01:51|29310.99
11:01:52|29310.99
11:01:53|29310.99
11:01:54|29310.99
11:01:56|29310.99
11:01:56|29310.99
11:01:57|29310.99
11:01:58|29310.99
11:01:59|29310.99
11:02:00|29310.99
11:02:02|29310.99
11:02:03|29310.99
11:02:04|29310.99
11:02:04|29310.99
11:02:06|29310.99
11:02:07|29310.99
11:02:08|29310.99
11:02:09|29310.01
11:02:09|29316.92
11:02:11|29316.92
11:02:12|29316.92
11:02:13|29316.92
11:02:14|29316.92
11:02:15|29316.92
11:02:16|29316.91
11:02:17|29321.18
11:02:18|29321.18
11:02:19|29321.18
11:02:20|29321.18
11:02:21|29321.18
11:02:21|29321.18
11:02:22|29321.18
11:02:23|29321.18
11:02:25|29321.18
11:02:27|29321.18
11:02:27|29321.18
11:02:28|29321.18
11:02:29|29321.18
11:02:30|29321.18
11:02:31|29321.18
11:02:32|29321.18
11:02:33|29321.18
11:02:34|29321.18
11:02:36|29321.18
11:02:36|29321.18
11:02:37|29321.18
11:02:38|29321.18
11:02:39|29321.18
11:02:41|29321.18
11:02:42|29321.18
11:02:43|29321.18
11:02:45|29321.18
11:02:46|29321.18
11:02:47|29321.18
11:02:48|29320.04
11:02:49|29314.39
11:02:50|29314.39
11:02:51|29314.39
11:02:52|29314.39
11:02:53|29314.39
11:02:54|29314.39
11:02:55|29314.39
11:02:56|29314.39
11:02:57|29314.39
11:02:58|29314.39
11:02:59|29314.39
11:03:00|29314.39
11:03:01|29314.39
11:03:02|29314.39
11:03:03|29314.39
11:03:04|29314.39
11:03:05|29314.39
11:03:06|29314.39
11:03:07|29314.39
11:03:08|29314.39
11:03:09|29314.39
11:03:10|29314.39
11:03:11|29314.39
11:03:12|29314.39
11:03:13|29314.39
11:03:14|29314.39
11:03:15|29311.42
11:03:16|29310.01
11:03:17|29310.01
11:03:18|29310.01
11:03:19|29310.01
11:03:20|29310.01
11:03:21|29310.01
11:03:22|29310.02
11:03:23|29310.02
11:03:24|29310.02
11:03:25|29310.02
11:03:26|29310.02
11:03:27|29310.02
11:03:28|29310.02
11:03:29|29306.31
11:03:30|29304.62
11:03:31|29304.62
11:03:32|29304.62
11:03:33|29304.62
11:03:34|29304.62
11:03:35|29304.62
11:03:36|29304.62
11:03:37|29304.62
11:03:38|29304.62
11:03:39|29302.47
11:03:40|29305.34
11:03:41|29305.77
11:03:43|29306.17
11:03:44|29306.17
11:03:45|29306.17
11:03:47|29306.17
11:03:48|29306.17
11:03:49|29305.89
11:03:51|29305.89
11:03:51|29305.89
11:03:52|29305.89
11:03:53|29305.89
11:03:54|29305.89
11:03:55|29305.89
11:03:56|29305.89
11:03:57|29305.89
11:03:58|29305.89
11:03:59|29305.89
11:04:00|29305.89
11:04:02|29305.89
11:04:03|29305.89
11:04:04|29305.89
11:04:05|29305.89
11:04:06|29305.89
11:04:07|29305.89
11:04:08|29305.89
11:04:09|29305.89
11:04:10|29305.89
11:04:12|29305.89
11:04:12|29305.89
11:04:13|29305.89
11:04:14|29305.89
11:04:16|29305.89
11:04:17|29305.89
11:04:17|29305.89
11:04:19|29305.89
11:04:20|29305.89
11:04:20|29305.89
11:04:21|29305.89
11:04:22|29305.89
11:04:24|29305.89
11:04:24|29306.92
11:04:26|29306.92
11:04:26|29306.92
11:04:27|29306.92
11:04:29|29306.92
11:04:29|29306.92
11:04:30|29306.92
11:04:31|29305.08
11:04:32|29305.08
11:04:33|29305.08
11:04:35|29305.09
11:04:35|29305.09
11:04:36|29305.09
11:04:37|29304.41
11:04:38|29304.41
11:04:39|29304.41
11:04:40|29304.41
11:04:41|29304.41
11:04:43|29304.41
11:04:45|29304.41
11:04:46|29304.41
11:04:47|29304.41
11:04:48|29304.41
11:04:50|29304.41
11:04:51|29304.41
11:04:53|29304.41
11:04:53|29304.41
11:04:55|29304.41
11:04:56|29304.41
11:04:57|29304.41
11:04:58|29304.41
11:04:58|29304.41
11:04:59|29304.41
11:05:01|29304.41
11:05:02|29304.41
11:05:03|29304.41
11:05:04|29304.41
11:05:05|29304.41
11:05:06|29304.41
11:05:07|29309.79
11:05:08|29309.79
11:05:09|29310.35
11:05:10|29310.35
11:05:11|29310.35
11:05:12|29310.35
11:05:13|29310.35
11:05:14|29310.35
11:05:15|29310.35
11:05:16|29310.35
11:05:17|29310.35
11:05:18|29310.35
11:05:19|29310.35
11:05:20|29310.35
11:05:22|29310.35
11:05:22|29310.35
11:05:24|29310.35
11:05:24|29310.35
11:05:25|29310.35
11:05:26|29311.93
11:05:27|29311.93
11:05:29|29311.93
11:05:29|29321.22
11:05:30|29321.22
11:05:32|29321.22
11:05:32|29321.22
11:05:33|29321.22
11:05:34|29318.41
11:05:36|29318.41
11:05:36|29309.55
11:05:37|29309.7
11:05:38|29314.49
11:05:39|29314.49
11:05:40|29314.49
11:05:41|29314.49
11:05:42|29314.49
11:05:44|29314.49
11:05:45|29314.49
11:05:47|29315.61
11:05:48|29315.61
11:05:48|29315.61
11:05:50|29315.61
11:05:51|29315.61
11:05:52|29315.61
11:05:53|29315.61
11:05:54|29315.61
11:05:55|29315.61
11:05:56|29315.61
11:05:57|29315.61
11:05:58|29315.61
11:06:00|29315.61
11:06:01|29315.61
11:06:01|29315.61
11:06:03|29315.61
11:06:04|29314.25
11:06:05|29314.25
11:06:06|29314.25
11:06:07|29314.25
11:06:08|29314.25
11:06:08|29314.25
11:06:10|29314.25
11:06:10|29314.25
11:06:12|29312.58
11:06:12|29312.59
11:06:13|29312.59
11:06:14|29312.59
11:06:16|29312.59
11:06:17|29312.59
11:06:18|29312.59
11:06:19|29312.59
11:06:20|29312.59
11:06:21|29312.59
11:06:22|29312.59
11:06:23|29313.
11:06:24|29313.
11:06:25|29313.
11:06:26|29313.
11:06:27|29313.
11:06:28|29313.
11:06:29|29313.
11:06:30|29313.
11:06:31|29313.
11:06:32|29313.
11:06:33|29313.
11:06:34|29313.
11:06:35|29313.
11:06:36|29313.
11:06:37|29313.
11:06:38|29313.
11:06:39|29313.
11:06:40|29313.
11:06:41|29312.34
11:06:42|29312.34
11:06:43|29312.34
11:06:44|29312.34
11:06:46|29312.34
11:06:47|29312.34
11:06:48|29312.34
11:06:50|29312.34
11:06:51|29312.34
11:06:52|29312.34
11:06:53|29312.26
11:06:54|29312.26
11:06:54|29312.26
11:06:55|29312.26
11:06:57|29312.26
11:06:58|29312.26
11:06:58|29312.26
11:07:00|29312.26
11:07:02|29312.26
11:07:03|29312.26
11:07:04|29312.26
11:07:05|29312.26
11:07:06|29312.26
11:07:07|29312.26
11:07:08|29312.26
11:07:09|29312.26
11:07:10|29312.26
11:07:11|29312.26
11:07:12|29312.26
11:07:13|29312.26
11:07:14|29312.26
11:07:15|29312.26
11:07:16|29315.13
11:07:17|29315.13
11:07:18|29315.13
11:07:19|29315.13
11:07:20|29310.55
11:07:21|29310.55
11:07:22|29310.55
11:07:23|29310.55
11:07:24|29310.55
11:07:25|29310.55
11:07:26|29310.55
11:07:27|29310.54
11:07:28|29309.26
11:07:29|29309.26
11:07:30|29309.26
11:07:31|29304.57
11:07:32|29304.57
11:07:33|29304.57
11:07:35|29304.57
11:07:35|29304.57
11:07:36|29304.57
11:07:37|29305.79
11:07:38|29305.79
11:07:39|29310.36
11:07:40|29313.17
11:07:41|29315.84
11:07:42|29315.84
11:07:44|29315.84
11:07:44|29315.84
11:07:46|29315.84
11:07:47|29315.84
11:07:49|29316.77
11:07:50|29316.77
11:07:51|29316.77
11:07:52|29316.77
11:07:54|29316.77
11:07:55|29316.77
11:07:55|29316.77
11:07:56|29317.44
11:07:57|29317.44
11:07:59|29317.44
11:08:00|29317.44
11:08:01|29317.44
11:08:02|29317.44
11:08:02|29317.44
11:08:04|29317.44
11:08:05|29317.44
11:08:05|29317.44
11:08:07|29317.42
11:08:08|29317.42
11:08:09|29317.42
11:08:09|29317.42
11:08:11|29328.17
11:08:12|29328.17
11:08:13|29328.17
11:08:14|29328.17
11:08:15|29328.17
11:08:16|29328.17
11:08:17|29328.17
11:08:18|29328.17
11:08:19|29328.17
11:08:20|29328.17
11:08:21|29328.17
11:08:22|29328.17
11:08:23|29328.17
11:08:24|29328.17
11:08:25|29328.17
11:08:26|29328.17
11:08:27|29332.75
11:08:28|29336.8
11:08:29|29336.82
11:08:30|29336.82
11:08:31|29336.82
11:08:32|29336.82
11:08:33|29336.82
11:08:34|29336.82
11:08:35|29336.82
11:08:37|29339.5
11:08:38|29341.19
11:08:38|29341.19
11:08:39|29341.21
11:08:41|29341.21
11:08:41|29341.21
11:08:43|29341.21
11:08:43|29341.21
11:08:45|29341.21
11:08:46|29341.21
11:08:48|29341.21
11:08:49|29341.21
11:08:50|29341.21
11:08:51|29341.21
11:08:52|29341.21
11:08:53|29341.21
11:08:54|29341.21
11:08:56|29341.21
11:08:56|29341.21
11:08:57|29341.21
11:08:58|29341.21
11:08:59|29341.21
11:09:00|29341.21
11:09:02|29345.
11:09:02|29345.
11:09:04|29345.
11:09:05|29347.12
11:09:06|29347.12
11:09:07|29347.74
11:09:08|29347.74
11:09:09|29347.74
11:09:10|29347.74
11:09:11|29347.74
11:09:13|29344.83
11:09:13|29342.75
11:09:14|29339.2
11:09:15|29333.14
11:09:16|29333.14
11:09:17|29333.14
11:09:18|29333.14
11:09:19|29333.14
11:09:20|29333.14
11:09:21|29333.14
11:09:22|29326.96
11:09:23|29326.96
11:09:24|29326.96
11:09:25|29326.96
11:09:26|29326.96
11:09:27|29326.96
11:09:28|29326.96
11:09:29|29326.96
11:09:30|29326.96
11:09:31|29335.42
11:09:32|29335.42
11:09:33|29337.72
11:09:34|29337.72
11:09:35|29337.72
11:09:36|29337.72
11:09:37|29340.61
11:09:38|29340.61
11:09:39|29340.61
11:09:40|29342.22
11:09:41|29342.62
11:09:42|29343.59
11:09:43|29343.6
11:09:44|29343.46
11:09:45|29343.46
11:09:46|29343.46
11:09:47|29343.46
11:09:49|29343.46
11:09:50|29343.46
11:09:52|29343.46
11:09:52|29343.46
11:09:53|29343.46
11:09:55|29342.96
11:09:55|29342.96
11:09:57|29342.96
11:09:58|29342.96
11:09:59|29342.96
11:10:00|29338.05
11:10:01|29338.05
11:10:02|29338.05
11:10:03|29338.05
11:10:03|29338.05
11:10:05|29338.05
11:10:06|29338.05
11:10:07|29338.05
11:10:09|29338.05
11:10:09|29338.05
11:10:10|29338.05
11:10:11|29338.05
11:10:12|29338.05
11:10:13|29338.05
11:10:14|29338.05
11:10:15|29338.05
11:10:16|29338.05
11:10:17|29338.05
11:10:18|29338.05
11:10:19|29338.05
11:10:20|29338.05
11:10:21|29338.05
11:10:22|29338.05
11:10:23|29338.05
11:10:24|29338.05
11:10:25|29338.05
11:10:26|29338.05
11:10:27|29338.05
11:10:28|29338.05
11:10:29|29338.05
11:10:30|29338.05
11:10:31|29338.05
11:10:32|29338.05
11:10:33|29338.05
11:10:34|29338.05
11:10:35|29338.05
11:10:36|29338.05
11:10:37|29338.05
11:10:38|29338.05
11:10:39|29338.05
11:10:40|29338.05
11:10:41|29338.05
11:10:42|29338.05
11:10:43|29338.05
11:10:44|29338.05
11:10:45|29338.05
11:10:46|29338.06
11:10:47|29338.06
11:10:49|29338.06
11:10:50|29338.06
11:10:52|29338.06
11:10:53|29338.06
11:10:55|29338.06
11:10:55|29338.06
11:10:56|29338.06
11:10:57|29338.06
11:10:59|29338.06
11:11:00|29338.83
11:11:01|29339.47
11:11:02|29344.27
11:11:03|29343.77
11:11:04|29343.77
11:11:05|29343.77
11:11:06|29343.77
11:11:07|29343.77
11:11:08|29343.77
11:11:08|29343.77
11:11:10|29343.77
11:11:10|29343.77
11:11:12|29343.77
11:11:13|29342.59
11:11:14|29342.59
11:11:14|29342.59
11:11:15|29342.59
11:11:16|29342.59
11:11:18|29342.59
11:11:19|29342.59
11:11:20|29342.59
11:11:21|29342.59
11:11:21|29342.59
11:11:23|29342.59
11:11:23|29340.41
11:11:25|29340.41
11:11:25|29340.41
11:11:28|29340.41
11:11:28|29340.41
11:11:29|29340.41
11:11:30|29342.62
11:11:32|29343.37
11:11:33|29343.37
11:11:34|29343.37
11:11:35|29343.37
11:11:36|29343.37
11:11:37|29343.37
11:11:38|29343.37
11:11:39|29343.37
11:11:39|29343.04
11:11:41|29343.04
11:11:42|29343.04
11:11:43|29343.04
11:11:44|29343.04
11:11:45|29343.04
11:11:46|29343.04
11:11:47|29343.04
11:11:48|29343.04
11:11:49|29343.04
11:11:51|29343.04
11:11:51|29343.04
11:11:52|29343.04
11:11:54|29343.04
11:11:55|29343.04
11:11:56|29343.04
11:11:57|29343.04
11:11:58|29343.04
11:11:59|29343.04
11:12:01|29343.16
11:12:01|29343.16
11:12:03|29343.16
11:12:04|29343.16
11:12:04|29343.16
11:12:05|29343.16
11:12:06|29343.16
11:12:08|29343.16
11:12:08|29343.16
11:12:09|29343.16
11:12:11|29343.16
11:12:12|29343.16
11:12:12|29343.16
11:12:14|29343.16
11:12:14|29343.16
11:12:15|29343.16
11:12:16|29343.16
11:12:18|29343.16
11:12:19|29343.16
11:12:20|29343.16
11:12:21|29343.16
11:12:22|29343.16
11:12:23|29343.16
11:12:23|29343.16
11:12:24|29343.16
11:12:25|29343.16
11:12:26|29343.16
11:12:28|29343.16
11:12:28|29343.14
11:12:29|29343.14
11:12:30|29343.14
11:12:32|29343.14
11:12:33|29343.14
11:12:33|29343.14
11:12:35|29343.14
11:12:36|29343.14
11:12:37|29343.14
11:12:38|29343.14
11:12:39|29343.14
11:12:40|29343.14
11:12:41|29336.75
11:12:42|29333.03
11:12:43|29333.03
11:12:44|29333.03
11:12:45|29333.03
11:12:46|29333.03
11:12:47|29333.03
11:12:48|29333.03
11:12:49|29333.03
11:12:50|29333.03
11:12:52|29333.03
11:12:53|29333.03
11:12:55|29333.03
11:12:56|29333.03
11:12:56|29333.03
11:12:58|29334.04
11:12:58|29334.04
11:13:00|29334.04
11:13:00|29334.04
11:13:02|29334.04
11:13:03|29334.04
11:13:04|29334.04
11:13:05|29334.04
11:13:06|29334.04
11:13:06|29334.04
11:13:07|29334.04
11:13:08|29334.04
11:13:10|29334.04
11:13:11|29334.04
11:13:12|29334.04
11:13:13|29334.04
11:13:13|29334.04
11:13:15|29334.04
11:13:16|29334.04
11:13:16|29334.04
11:13:18|29334.04
11:13:19|29334.04
11:13:20|29334.04
11:13:21|29334.04
11:13:22|29334.04
11:13:22|29334.04
11:13:24|29333.91
11:13:24|29335.32
11:13:26|29335.32
11:13:26|29335.32
11:13:28|29335.32
11:13:28|29335.32
11:13:29|29335.32
11:13:30|29335.32
11:13:31|29335.32
11:13:32|29335.32
11:13:33|29335.32
11:13:35|29335.32
11:13:35|29335.32
11:13:37|29335.32
11:13:37|29335.32
11:13:39|29335.32
11:13:40|29335.32
11:13:41|29335.32
11:13:42|29335.32
11:13:43|29335.32
11:13:44|29335.32
11:13:45|29335.32
11:13:46|29336.57
11:13:47|29336.57
11:13:48|29336.57
11:13:49|29336.57
11:13:50|29336.57
11:13:51|29336.57
11:13:53|29336.57
11:13:54|29334.19
11:13:55|29333.01
11:13:57|29333.01
11:13:58|29333.01
11:13:59|29333.01
11:14:00|29333.01
11:14:01|29333.01
11:14:02|29333.01
11:14:03|29333.01
11:14:04|29333.01
11:14:04|29333.01
11:14:05|29333.01
11:14:07|29333.01
11:14:08|29333.01
11:14:08|29333.01
11:14:10|29333.01
11:14:11|29330.05
11:14:12|29330.05
11:14:13|29330.05
11:14:14|29330.05
11:14:15|29330.05
11:14:16|29330.05
11:14:17|29330.05
11:14:18|29339.54
11:14:19|29339.54
11:14:20|29339.54
11:14:21|29339.54
11:14:23|29337.6
11:14:23|29337.6
11:14:24|29339.78
11:14:25|29339.78
11:14:26|29339.78
11:14:27|29339.78
11:14:29|29339.78
11:14:29|29339.78
11:14:31|29339.78
11:14:31|29339.78
11:14:32|29339.78
11:14:34|29339.78
11:14:34|29339.78
11:14:36|29339.78
11:14:37|29339.78
11:14:38|29339.78
11:14:39|29339.78
11:14:40|29339.78
11:14:41|29342.76
11:14:42|29346.84
11:14:43|29346.84
11:14:44|29346.84
11:14:45|29346.84
11:14:46|29353.67
11:14:47|29353.67
11:14:48|29354.47
11:14:49|29354.47
11:14:50|29354.47
11:14:51|29354.47
11:14:52|29354.47
11:14:54|29354.63
11:14:55|29354.63
11:14:57|29354.63
11:14:58|29354.63
11:15:00|29354.63
11:15:01|29347.68
11:15:02|29347.68
11:15:03|29347.68
11:15:04|29347.68
11:15:06|29347.68
11:15:07|29347.68
11:15:08|29347.68
11:15:09|29347.68
11:15:10|29347.68
11:15:11|29347.68
11:15:12|29347.68
11:15:13|29347.68
11:15:14|29347.68
11:15:15|29347.68
11:15:16|29348.15
11:15:17|29364.42
11:15:18|29365.
11:15:19|29365.
11:15:20|29365.
11:15:21|29365.
11:15:22|29362.05
11:15:23|29362.05
11:15:24|29362.05
11:15:25|29362.05
11:15:26|29362.05
11:15:27|29362.05
11:15:28|29356.35
11:15:29|29356.35
11:15:30|29356.35
11:15:31|29359.8
11:15:32|29359.8
11:15:33|29359.8
11:15:34|29359.8
11:15:35|29374.36
11:15:36|29377.36
11:15:37|29372.5
11:15:38|29367.43
11:15:39|29368.94
11:15:40|29369.6
11:15:41|29374.79
11:15:42|29374.79
11:15:43|29388.37
11:15:44|29392.42
11:15:45|29386.79
11:15:46|29382.44
11:15:47|29370.77
11:15:48|29373.71
11:15:49|29373.71
11:15:50|29373.71
11:15:51|29373.71
11:15:52|29372.2
11:15:53|29373.8
11:15:55|29373.81
11:15:56|29373.73
11:15:57|29373.89
11:15:58|29386.41
11:16:00|29393.65
11:16:00|29394.99
11:16:02|29400.66
11:16:03|29400.66
11:16:04|29394.28
11:16:05|29394.28
11:16:06|29394.28
11:16:07|29394.28
11:16:08|29394.28
11:16:09|29395.03
11:16:10|29395.03
11:16:11|29392.81
11:16:12|29392.81
11:16:13|29392.81
11:16:14|29377.29
11:16:15|29377.29
11:16:16|29377.29
11:16:17|29374.49
11:16:18|29376.43
11:16:19|29376.43
11:16:21|29376.43
11:16:21|29376.43
11:16:22|29376.43
11:16:23|29377.75
11:16:24|29377.75
11:16:25|29377.75
11:16:26|29377.75
11:16:27|29377.75
11:16:28|29381.72
11:16:30|29381.72
11:16:30|29381.72
11:16:31|29381.72
11:16:32|29381.72
11:16:33|29381.72
11:16:34|29381.72
11:16:35|29381.72
11:16:36|29381.72
11:16:37|29380.49
11:16:38|29380.49
11:16:39|29380.48
11:16:40|29380.48
11:16:41|29380.48
11:16:42|29380.48
11:16:43|29380.48
11:16:44|29380.48
11:16:45|29380.48
11:16:46|29380.48
11:16:47|29380.48
11:16:48|29380.48
11:16:49|29380.48
11:16:50|29380.48
11:16:51|29380.48
11:16:52|29380.48
11:16:53|29380.48
11:16:55|29369.93
11:16:57|29369.93
11:16:58|29369.93
11:16:59|29369.93
11:17:00|29369.93
11:17:02|29369.93
11:17:02|29369.93
11:17:03|29369.93
11:17:04|29369.93
11:17:05|29369.93
11:17:06|29369.93
11:17:07|29369.93
11:17:08|29369.93
11:17:09|29369.93
11:17:10|29367.96
11:17:11|29367.96
11:17:12|29367.96
11:17:13|29367.96
11:17:14|29367.96
11:17:15|29367.96
11:17:16|29367.96
11:17:17|29367.96
11:17:18|29373.48
11:17:19|29373.48
11:17:20|29375.42
11:17:21|29375.42
11:17:22|29375.42
11:17:23|29375.42
11:17:24|29375.42
11:17:25|29375.42
11:17:26|29375.42
11:17:28|29375.42
11:17:29|29375.42
11:17:30|29375.42
11:17:31|29375.42
11:17:32|29375.42
11:17:33|29380.57
11:17:34|29380.57
11:17:35|29380.71
11:17:35|29380.71
11:17:37|29382.34
11:17:38|29382.34
11:17:39|29385.63
11:17:40|29385.63
11:17:41|29385.63
11:17:42|29385.63
11:17:43|29385.63
11:17:44|29387.48
11:17:44|29387.48
11:17:46|29387.48
11:17:47|29387.48
11:17:48|29387.48
11:17:49|29387.48
11:17:50|29387.48
11:17:51|29387.48
11:17:52|29387.48
11:17:52|29387.48
11:17:54|29387.48
11:17:55|29387.48
11:17:57|29387.48
11:17:58|29387.48
11:17:59|29387.48
11:18:01|29384.11
11:18:02|29386.95
11:18:03|29386.95
11:18:04|29386.95
11:18:05|29386.95
11:18:06|29386.95
11:18:07|29386.95
11:18:09|29386.95
11:18:09|29386.95
11:18:10|29386.95
11:18:11|29386.95
11:18:12|29386.95
11:18:13|29386.95
11:18:15|29385.88
11:18:16|29385.88
11:18:17|29385.88
11:18:17|29385.88
11:18:19|29385.88
11:18:19|29385.88
11:18:21|29385.88
11:18:22|29385.88
11:18:23|29385.88
11:18:24|29385.88
11:18:24|29385.88
11:18:26|29385.88
11:18:27|29385.88
11:18:28|29385.88
11:18:28|29385.88
11:18:30|29385.88
11:18:31|29382.86
11:18:32|29375.44
11:18:33|29375.44
11:18:34|29375.44
11:18:35|29375.44
11:18:36|29375.44
11:18:37|29375.44
11:18:38|29375.44
11:18:39|29375.44
11:18:39|29373.47
11:18:41|29373.47
11:18:42|29376.42
11:18:42|29376.42
11:18:44|29376.42
11:18:45|29376.42
11:18:46|29379.46
11:18:47|29379.46
11:18:49|29379.46
11:18:49|29379.46
11:18:51|29379.46
11:18:51|29379.46
11:18:53|29379.46
11:18:54|29370.77
11:18:55|29370.77
11:18:56|29370.77
11:18:57|29370.77
11:18:59|29370.77
11:19:00|29370.77
11:19:02|29370.77
11:19:02|29370.77
11:19:03|29370.77
11:19:05|29370.77
11:19:06|29370.77
11:19:07|29375.92
11:19:08|29375.92
11:19:10|29375.92
11:19:10|29375.92
11:19:11|29375.92
11:19:12|29375.92
11:19:13|29377.58
11:19:14|29377.58
11:19:15|29377.58
11:19:16|29377.58
11:19:18|29376.96
11:19:19|29376.96
11:19:20|29376.96
11:19:21|29376.96
11:19:22|29384.61
11:19:23|29384.61
11:19:24|29384.61
11:19:26|29384.61
11:19:26|29384.61
11:19:27|29384.61
11:19:28|29384.61
11:19:29|29384.61
11:19:30|29384.61
11:19:31|29384.61
11:19:32|29384.61
11:19:33|29384.61
11:19:34|29375.53
11:19:35|29375.53
11:19:36|29375.53
11:19:37|29375.53
11:19:38|29375.53
11:19:39|29375.53
11:19:40|29375.53
11:19:41|29375.53
11:19:42|29375.53
11:19:43|29375.53
11:19:44|29375.53
11:19:45|29375.53
11:19:46|29377.89
11:19:47|29377.89
11:19:48|29377.89
11:19:49|29377.89
11:19:50|29377.89
11:19:51|29377.89
11:19:52|29377.89
11:19:53|29377.89
11:19:55|29380.02
11:19:56|29380.02
11:19:57|29380.02
11:19:59|29380.02
11:20:00|29391.09
11:20:02|29391.09
11:20:02|29391.09
11:20:04|29391.09
11:20:05|29391.09
11:20:06|29391.09
11:20:07|29391.09
11:20:08|29391.09
11:20:09|29391.09
11:20:10|29391.09
11:20:11|29391.09
11:20:11|29391.09
11:20:13|29391.09
11:20:14|29391.09
11:20:15|29391.09
11:20:16|29391.09
11:20:16|29391.09
11:20:18|29391.09
11:20:19|29391.09
11:20:20|29391.09
11:20:21|29391.09
11:20:21|29391.09
11:20:23|29391.09
11:20:24|29391.09
11:20:25|29391.09
11:20:26|29385.22
11:20:27|29385.22
11:20:27|29385.22
11:20:29|29385.22
11:20:30|29385.22
11:20:31|29385.22
11:20:32|29385.22
11:20:33|29385.22
11:20:34|29385.22
11:20:35|29385.22
11:20:35|29385.22
11:20:37|29385.22
11:20:38|29385.22
11:20:39|29385.22
11:20:40|29377.58
11:20:41|29377.58
11:20:42|29377.58
11:20:43|29377.58
11:20:44|29377.58
11:20:45|29377.58
11:20:45|29377.58
11:20:47|29377.58
11:20:48|29377.59
11:20:49|29377.59
11:20:49|29377.59
11:20:51|29377.59
11:20:52|29377.59
11:20:53|29377.59
11:20:53|29377.59
11:20:55|29377.59
11:20:55|29377.59
11:20:57|29377.59
11:20:58|29377.59
11:21:00|29377.59
11:21:00|29377.59
11:21:02|29377.59
11:21:03|29377.59
11:21:05|29377.59
11:21:05|29377.59
11:21:06|29377.59
11:21:07|29377.59
11:21:08|29377.59
11:21:09|29375.53
11:21:10|29369.51
11:21:11|29360.58
11:21:12|29360.58
11:21:13|29360.58
11:21:14|29360.58
11:21:15|29360.58
11:21:16|29360.58
11:21:17|29360.58
11:21:18|29360.58
11:21:19|29360.58
11:21:20|29360.58
11:21:21|29360.58
11:21:22|29360.58
11:21:23|29360.58
11:21:24|29360.58
11:21:25|29360.58
11:21:26|29360.58
11:21:27|29360.58
11:21:28|29360.58
11:21:29|29358.6
11:21:30|29359.55
11:21:31|29359.56
11:21:32|29358.24
11:21:33|29358.24
11:21:34|29358.24
11:21:35|29358.24
11:21:36|29358.18
11:21:37|29358.18
11:21:38|29358.18
11:21:40|29358.18
11:21:41|29358.93
11:21:42|29358.93
11:21:43|29357.57
11:21:44|29357.57
11:21:45|29357.57
11:21:46|29357.57
11:21:47|29357.57
11:21:48|29357.57
11:21:49|29357.57
11:21:50|29357.57
11:21:51|29357.31
11:21:52|29358.85
11:21:53|29358.85
11:21:54|29358.65
11:21:55|29358.65
11:21:56|29357.92
11:21:57|29357.92
11:21:58|29357.9
11:21:59|29357.9
11:22:01|29357.9
11:22:02|29357.9
11:22:04|29357.9
11:22:05|29357.9
11:22:07|29357.9
11:22:07|29357.9
11:22:08|29357.9
11:22:10|29357.49
11:22:11|29357.49
11:22:12|29357.49
11:22:13|29357.49
11:22:14|29357.49
11:22:15|29357.49
11:22:15|29357.49
11:22:17|29357.49
11:22:17|29357.49
11:22:19|29357.48
11:22:20|29357.48
11:22:21|29357.48
11:22:23|29357.48
11:22:23|29357.48
11:22:24|29357.48
11:22:25|29357.48
11:22:26|29357.48
11:22:27|29357.48
11:22:28|29357.48
11:22:29|29357.48
11:22:30|29357.48
11:22:31|29357.48
11:22:32|29356.39
11:22:33|29355.93
11:22:34|29355.93
11:22:35|29355.93
11:22:36|29355.93
11:22:37|29355.93
11:22:38|29355.93
11:22:39|29355.93
11:22:40|29355.93
11:22:41|29355.93
11:22:42|29355.93
11:22:43|29355.93
11:22:44|29355.93
11:22:46|29355.93
11:22:46|29355.93
11:22:48|29355.93
11:22:48|29355.93
11:22:50|29355.93
11:22:51|29355.93
11:22:52|29355.93
11:22:53|29355.93
11:22:54|29355.93
11:22:55|29355.93
11:22:56|29355.93
11:22:57|29355.93
11:22:58|29355.93
11:22:59|29355.93
11:22:59|29344.46
11:23:02|29344.46
11:23:03|29344.46
11:23:04|29344.46
11:23:06|29344.46
11:23:06|29344.46
11:23:07|29342.24
11:23:09|29341.81
11:23:11|29351.58
11:23:11|29351.58
11:23:12|29351.58
11:23:14|29351.58
11:23:15|29351.58
11:23:16|29351.58
11:23:16|29351.58
11:23:18|29351.58
11:23:19|29351.58
11:23:20|29351.58
11:23:21|29351.58
11:23:22|29351.58
11:23:23|29351.58
11:23:24|29351.58
11:23:25|29351.58
11:23:26|29351.58
11:23:26|29351.58
11:23:28|29351.58
11:23:29|29351.58
11:23:29|29354.32
11:23:31|29354.32
11:23:31|29354.32
11:23:33|29354.32
11:23:34|29354.32
11:23:35|29354.32
11:23:35|29358.18
11:23:37|29358.18
11:23:37|29363.65
11:23:38|29363.65
11:23:39|29363.65
11:23:40|29363.65
11:23:42|29363.65
11:23:43|29365.12
11:23:44|29365.12
11:23:45|29365.12
11:23:46|29365.12
11:23:46|29365.12
11:23:49|29365.12
11:23:50|29362.1
11:23:52|29357.48
11:23:52|29357.48
11:23:53|29357.3
11:23:54|29357.3
11:23:55|29357.3
11:23:56|29357.29
11:23:57|29357.29
11:23:58|29357.29
11:23:59|29357.29
11:24:00|29357.29
11:24:02|29357.29
11:24:04|29357.29
11:24:05|29357.29
11:24:07|29357.29
11:24:08|29357.29
11:24:09|29357.29
11:24:10|29357.29
11:24:11|29357.29
11:24:12|29357.29
11:24:13|29357.29
11:24:14|29357.29
11:24:14|29357.29
11:24:16|29357.29
11:24:17|29357.29
11:24:18|29357.29
11:24:19|29357.29
11:24:20|29357.29
11:24:21|29357.29
11:24:22|29357.29
11:24:23|29357.28
11:24:24|29354.66
11:24:25|29354.67
11:24:26|29354.67
11:24:27|29354.67
11:24:27|29354.67
11:24:28|29354.67
11:24:29|29354.67
11:24:31|29354.67
11:24:32|29354.67
11:24:33|29354.67
11:24:33|29354.67
11:24:35|29354.67
11:24:36|29354.67
11:24:37|29354.67
11:24:38|29354.67
11:24:39|29354.67
11:24:40|29354.67
11:24:41|29354.67
11:24:43|29345.97
11:24:43|29345.97
11:24:44|29345.97
11:24:45|29345.97
11:24:46|29336.11
11:24:47|29336.11
11:24:48|29336.11
11:24:49|29336.11
11:24:50|29336.11
11:24:51|29336.11
11:24:52|29336.11
11:24:53|29336.11
11:24:54|29336.11
11:24:55|29335.44
11:24:56|29335.44
11:24:57|29335.44
11:24:58|29335.44
11:24:59|29335.44
11:25:00|29335.44
11:25:01|29335.44
11:25:03|29335.44
11:25:05|29335.44
11:25:06|29335.44
11:25:07|29327.3
11:25:09|29327.3
11:25:09|29327.3
11:25:11|29327.3
11:25:12|29327.3
11:25:13|29327.3
11:25:14|29327.3
11:25:16|29327.3
11:25:16|29327.3
11:25:18|29327.3
11:25:19|29327.3
11:25:19|29327.3
11:25:21|29327.3
11:25:22|29327.3
11:25:23|29327.3
11:25:24|29327.3
11:25:25|29327.3
11:25:25|29327.3
11:25:27|29327.3
11:25:28|29327.3
11:25:28|29327.3
11:25:30|29327.3
11:25:31|29327.69
11:25:32|29327.69
11:25:33|29327.69
11:25:34|29327.69
11:25:35|29327.69
11:25:36|29327.69
11:25:37|29327.69
11:25:38|29327.69
11:25:39|29327.69
11:25:40|29331.33
11:25:42|29314.33
11:25:42|29314.33
11:25:43|29314.33
11:25:44|29314.33
11:25:45|29314.33
11:25:46|29315.8
11:25:47|29315.8
11:25:48|29315.8
11:25:49|29315.8
11:25:50|29315.8
11:25:51|29315.8
11:25:52|29315.8
11:25:53|29315.8
11:25:54|29319.39
11:25:55|29319.39
11:25:56|29319.39
11:25:57|29317.37
11:25:58|29317.37
11:25:59|29317.37
11:26:00|29317.37
11:26:01|29317.37
11:26:02|29317.37
11:26:04|29317.37
11:26:05|29317.37
11:26:07|29316.93
11:26:07|29316.93
11:26:09|29316.88
11:26:11|29316.88
11:26:11|29316.88
11:26:12|29316.88
11:26:13|29316.88
11:26:14|29316.88
11:26:15|29316.62
11:26:17|29316.62
11:26:18|29316.62
11:26:18|29314.24
11:26:20|29310.47
11:26:21|29310.47
11:26:21|29310.47
11:26:22|29310.47
11:26:25|29310.47
11:26:26|29310.47
11:26:27|29310.47
11:26:28|29310.47
11:26:29|29310.47
11:26:29|29310.47
11:26:31|29310.47
11:26:32|29310.47
11:26:33|29310.47
11:26:34|29310.47
11:26:35|29311.51
11:26:35|29311.51
11:26:36|29311.51
11:26:38|29311.51
11:26:39|29311.51
11:26:39|29311.51
11:26:41|29311.51
11:26:42|29311.51
11:26:43|29311.51
11:26:44|29311.51
11:26:45|29311.51
11:26:46|29311.51
11:26:47|29309.42
11:26:48|29309.42
11:26:49|29309.42
11:26:50|29305.98
11:26:51|29305.98
11:26:52|29300.38
11:26:52|29300.03
11:26:54|29300.03
11:26:55|29300.03
11:26:56|29291.74
11:26:57|29293.15
11:26:59|29293.15
11:26:59|29293.15
11:27:00|29293.15
11:27:01|29293.15
11:27:02|29290.01
11:27:03|29288.71
11:27:05|29285.43
11:27:07|29285.44
11:27:07|29285.44
11:27:08|29283.8
11:27:10|29283.8
11:27:11|29281.32
11:27:12|29282.7
11:27:13|29282.7
11:27:14|29282.7
11:27:15|29282.7
11:27:16|29282.7
11:27:16|29282.7
11:27:18|29282.7
11:27:19|29278.45
11:27:20|29275.45
11:27:21|29275.45
11:27:22|29282.36
11:27:23|29282.36
11:27:24|29273.64
11:27:25|29275.89
11:27:26|29275.89
11:27:27|29275.89
11:27:28|29275.89
11:27:29|29275.89
11:27:29|29276.56
11:27:31|29276.56
11:27:32|29275.43
11:27:33|29280.9
11:27:34|29280.9
11:27:35|29280.9
11:27:35|29285.6
11:27:37|29285.6
11:27:38|29285.6
11:27:39|29286.51
11:27:40|29286.51
11:27:41|29298.66
11:27:42|29298.66
11:27:43|29298.66
11:27:44|29298.66
11:27:45|29298.66
11:27:46|29298.66
11:27:47|29298.66
11:27:48|29298.66
11:27:49|29298.66
11:27:50|29298.66
11:27:51|29298.66
11:27:52|29298.66
11:27:53|29298.66
11:27:53|29298.66
11:27:55|29298.66
11:27:56|29298.66
11:27:57|29298.66
11:27:58|29298.66
11:27:59|29295.29
11:28:00|29295.29
11:28:00|29295.29
11:28:01|29295.29
11:28:03|29305.08
11:28:04|29305.08
11:28:05|29305.08
11:28:06|29305.08
11:28:08|29300.63
11:28:09|29300.63
11:28:11|29300.63
11:28:11|29300.63
11:28:12|29300.63
11:28:13|29300.63
11:28:14|29300.63
11:28:16|29300.63
11:28:17|29300.63
11:28:18|29300.63
11:28:19|29300.63
11:28:20|29301.8
11:28:21|29304.94
11:28:23|29304.94
11:28:23|29304.94
11:28:24|29296.63
11:28:25|29295.76
11:28:27|29295.76
11:28:28|29295.76
11:28:29|29295.76
11:28:29|29295.76
11:28:31|29295.76
11:28:32|29295.76
11:28:33|29295.75
11:28:34|29295.75
11:28:36|29295.75
11:28:36|29295.75
11:28:37|29295.75
11:28:38|29295.75
11:28:39|29295.75
11:28:40|29295.75
11:28:41|29295.29
11:28:42|29295.33
11:28:43|29295.33
11:28:44|29295.33
11:28:45|29295.33
11:28:46|29295.33
11:28:47|29295.33
11:28:48|29295.33
11:28:49|29295.33
11:28:50|29295.33
11:28:51|29295.33
11:28:52|29295.33
11:28:53|29295.33
11:28:54|29295.33
11:28:55|29296.14
11:28:56|29299.5
11:28:57|29300.62
11:28:58|29300.62
11:28:59|29300.62
11:29:00|29300.62
11:29:01|29300.62
11:29:02|29300.62
11:29:03|29298.03
11:29:04|29298.03
11:29:05|29295.28
11:29:07|29291.46
11:29:09|29291.46
11:29:09|29291.46
11:29:11|29291.46
11:29:12|29283.22
11:29:14|29282.29
11:29:14|29282.26
11:29:15|29282.29
11:29:16|29281.72
11:29:18|29282.71
11:29:20|29282.72
11:29:21|29280.36
11:29:22|29280.36
11:29:23|29280.36
11:29:23|29280.36
11:29:25|29280.36
11:29:25|29280.36
11:29:27|29280.36
11:29:28|29280.36
11:29:29|29280.36
11:29:30|29280.36
11:29:31|29280.36
11:29:32|29280.36
11:29:33|29280.36
11:29:34|29280.36
11:29:35|29280.36
11:29:37|29280.36
11:29:37|29280.36
11:29:38|29280.36
11:29:39|29280.36
11:29:40|29280.36
11:29:41|29281.26
11:29:42|29281.26
11:29:43|29281.26
11:29:44|29281.26
11:29:45|29281.26
11:29:46|29282.33
11:29:47|29282.33
11:29:48|29282.33
11:29:49|29282.33
11:29:50|29282.33
11:29:51|29279.23
11:29:52|29277.56
11:29:53|29277.56
11:29:54|29265.61
11:29:55|29261.37
11:29:56|29261.37
11:29:57|29261.37
11:29:58|29261.37
11:29:59|29261.37
11:30:00|29261.37
11:30:01|29262.52
11:30:02|29262.52
11:30:03|29267.85
11:30:04|29274.73
11:30:05|29274.73
11:30:06|29274.73
11:30:08|29274.73
11:30:10|29274.73
11:30:10|29274.73
11:30:11|29274.73
11:30:12|29274.73
11:30:13|29285.3
11:30:14|29285.3
11:30:15|29282.64
11:30:16|29282.64
11:30:17|29282.64
11:30:18|29282.64
11:30:19|29282.64
11:30:20|29282.64
11:30:21|29282.64
11:30:23|29282.64
11:30:24|29282.64
11:30:25|29282.64
11:30:26|29282.64
11:30:27|29282.64
11:30:27|29282.64
11:30:28|29282.64
11:30:30|29282.64
11:30:31|29282.64
11:30:31|29287.31
11:30:33|29287.31
11:30:34|29287.31
11:30:34|29287.31
11:30:35|29287.31
11:30:36|29287.31
11:30:37|29287.31
11:30:38|29287.31
11:30:40|29287.31
11:30:41|29287.31
11:30:42|29285.2
11:30:43|29285.2
11:30:44|29285.2
11:30:45|29285.2
11:30:46|29285.2
11:30:47|29285.2
11:30:48|29285.2
11:30:49|29285.2
11:30:50|29285.2
11:30:51|29285.2
11:30:52|29285.2
11:30:53|29285.2
11:30:54|29285.2
11:30:55|29285.2
11:30:56|29285.2
11:30:57|29285.2
11:30:58|29285.2
11:30:59|29285.2
11:31:00|29285.2
11:31:01|29285.2
11:31:02|29278.95
11:31:03|29278.95
11:31:04|29278.95
11:31:05|29278.95
11:31:06|29278.95
11:31:07|29282.34
11:31:08|29282.34
11:31:10|29282.34
11:31:11|29282.34
11:31:12|29282.34
11:31:13|29282.34
11:31:14|29282.34
11:31:15|29278.94
11:31:16|29268.44
11:31:17|29268.44
11:31:18|29268.54
11:31:19|29279.83
11:31:20|29282.39
11:31:21|29282.39
11:31:23|29282.39
11:31:23|29282.39
11:31:24|29282.39
11:31:25|29282.39
11:31:27|29282.39
11:31:27|29285.02
11:31:28|29285.02
11:31:29|29285.02
11:31:31|29285.02
11:31:31|29285.02
11:31:32|29285.02
11:31:34|29287.53
11:31:35|29287.53
11:31:36|29285.44
11:31:36|29285.44
11:31:37|29285.44
11:31:38|29285.44
11:31:40|29283.41
11:31:40|29283.41
11:31:41|29283.41
11:31:42|29281.36
11:31:44|29281.36
11:31:45|29281.36
11:31:46|29281.36
11:31:47|29281.36
11:31:48|29281.36
11:31:49|29281.36
11:31:50|29281.36
11:31:51|29281.36
11:31:52|29281.36
11:31:53|29281.36
11:31:54|29281.36
11:31:55|29277.64
11:31:56|29277.64
11:31:57|29277.64
11:31:58|29277.64
11:31:59|29277.64
11:32:00|29277.64
11:32:01|29277.64
11:32:02|29278.17
11:32:03|29278.17
11:32:04|29278.17
11:32:05|29278.17
11:32:06|29278.17
11:32:07|29272.85
11:32:08|29272.85
11:32:09|29272.85
11:32:10|29272.85
11:32:12|29272.85
11:32:12|29272.85
11:32:13|29272.85
11:32:14|29272.85
11:32:15|29272.85
11:32:16|29272.85
11:32:18|29272.85
11:32:19|29272.85
11:32:20|29272.85
11:32:21|29272.85
11:32:22|29272.85
11:32:23|29272.85
11:32:24|29272.85
11:32:25|29272.85
11:32:26|29272.85
11:32:27|29272.85
11:32:28|29276.57
11:32:29|29276.57
11:32:30|29276.57
11:32:31|29274.41
11:32:32|29274.41
11:32:33|29274.41
11:32:34|29274.41
11:32:35|29274.41
11:32:36|29274.41
11:32:37|29274.41
11:32:38|29274.41
11:32:39|29273.51
11:32:40|29273.51
11:32:41|29273.51
11:32:42|29273.51
11:32:43|29273.51
11:32:44|29273.51
11:32:45|29273.51
11:32:46|29273.51
11:32:47|29273.51
11:32:48|29273.51
11:32:49|29273.51
11:32:50|29273.51
11:32:51|29273.51
11:32:52|29273.51
11:32:53|29273.51
11:32:54|29275.
11:32:55|29275.
11:32:56|29275.
11:32:57|29275.
11:32:58|29275.
11:32:59|29275.
11:33:00|29275.
11:33:01|29275.
11:33:02|29275.
11:33:03|29275.
11:33:04|29275.
11:33:05|29275.
11:33:06|29275.
11:33:07|29275.
11:33:08|29275.
11:33:09|29275.
11:33:10|29275.
11:33:12|29275.
11:33:12|29275.
11:33:14|29275.
11:33:16|29275.
11:33:17|29275.
11:33:18|29275.
11:33:20|29279.8
11:33:21|29279.8
11:33:21|29279.8
11:33:23|29289.68
11:33:24|29289.86
11:33:25|29289.86
11:33:25|29289.86
11:33:26|29289.86
11:33:28|29289.86
11:33:30|29289.86
11:33:31|29289.86
11:33:31|29289.86
11:33:33|29289.86
11:33:33|29289.86
11:33:34|29289.86
11:33:35|29289.86
11:33:36|29289.86
11:33:37|29289.86
11:33:38|29289.86
11:33:40|29289.86
11:33:40|29289.86
11:33:42|29289.86
11:33:42|29290.72
11:33:43|29290.72
11:33:45|29290.72
11:33:45|29290.72
11:33:47|29290.72
11:33:48|29290.72
11:33:48|29290.72
11:33:49|29290.72
11:33:50|29290.72
11:33:51|29290.72
11:33:53|29290.72
11:33:53|29290.72
11:33:54|29290.72
11:33:56|29290.72
11:33:56|29290.72
11:33:57|29290.72
11:33:59|29290.72
11:34:00|29290.72
11:34:01|29290.72
11:34:01|29290.72
11:34:02|29290.72
11:34:04|29290.72
11:34:04|29290.72
11:34:05|29288.29
11:34:07|29280.94
11:34:08|29280.94
11:34:09|29280.94
11:34:10|29280.94
11:34:11|29280.94
11:34:13|29280.94
11:34:14|29280.94
11:34:15|29280.94
11:34:16|29280.94
11:34:17|29280.94
11:34:18|29280.94
11:34:19|29280.94
11:34:20|29279.74
11:34:21|29279.74
11:34:22|29279.74
11:34:23|29279.75
11:34:24|29279.75
11:34:25|29279.75
11:34:26|29279.75
11:34:27|29279.75
11:34:28|29279.75
11:34:29|29279.75
11:34:30|29279.75
11:34:31|29279.75
11:34:32|29279.75
11:34:33|29279.75
11:34:34|29279.75
11:34:35|29279.75
11:34:36|29279.75
11:34:37|29283.84
11:34:38|29283.84
11:34:39|29285.72
11:34:40|29285.72
11:34:41|29285.72
11:34:42|29285.72
11:34:43|29285.72
11:34:44|29285.72
11:34:45|29285.72
11:34:46|29285.72
11:34:47|29285.72
11:34:48|29285.72
11:34:49|29285.72
11:34:50|29285.72
11:34:51|29285.72
11:34:52|29285.72
11:34:53|29285.72
11:34:55|29285.72
11:34:56|29285.72
11:34:56|29285.72
11:34:58|29285.72
11:34:58|29285.72
11:35:00|29285.72
11:35:01|29285.72
11:35:02|29285.72
11:35:02|29285.72
11:35:03|29285.72
11:35:04|29285.72
11:35:06|29285.72
11:35:06|29285.72
11:35:08|29285.72
11:35:08|29285.72
11:35:09|29285.72
11:35:10|29285.72
11:35:11|29291.45
11:35:13|29291.45
11:35:15|29291.45
11:35:16|29291.45
11:35:17|29291.45
11:35:19|29291.45
11:35:19|29291.45
11:35:20|29291.45
11:35:21|29291.45
11:35:22|29291.45
11:35:23|29291.45
11:35:24|29291.45
11:35:25|29291.45
11:35:26|29291.45
11:35:28|29291.45
11:35:28|29291.45
11:35:29|29297.95
11:35:30|29298.53
11:35:31|29298.53
11:35:33|29304.07
11:35:33|29304.07
11:35:34|29304.07
11:35:35|29301.93
11:35:36|29301.93
11:35:37|29294.5
11:35:38|29294.5
11:35:39|29294.5
11:35:40|29294.5
11:35:41|29294.5
11:35:42|29284.28
11:35:44|29284.28
11:35:44|29284.28
11:35:45|29284.28
11:35:46|29284.28
11:35:47|29284.28
11:35:48|29284.28
11:35:49|29284.28
11:35:50|29284.28
11:35:51|29284.28
11:35:52|29284.28
11:35:53|29284.28
11:35:54|29284.28
11:35:55|29284.28
11:35:56|29284.28
11:35:57|29284.28
11:35:58|29284.28
11:35:59|29284.28
11:36:00|29284.28
11:36:01|29284.28
11:36:02|29284.28
11:36:03|29284.28
11:36:04|29284.28
11:36:05|29284.28
11:36:06|29284.28
11:36:07|29285.3
11:36:08|29285.3
11:36:09|29285.3
11:36:10|29285.3
11:36:11|29285.3
11:36:12|29285.3
11:36:14|29285.3
11:36:15|29285.3
11:36:16|29285.3
11:36:18|29285.3
11:36:19|29285.3
11:36:20|29285.3
11:36:21|29285.3
11:36:23|29284.55
11:36:23|29284.54
11:36:24|29284.55
11:36:25|29284.55
11:36:26|29284.55
11:36:27|29284.55
11:36:28|29284.55
11:36:29|29284.55
11:36:30|29284.55
11:36:31|29283.1
11:36:32|29283.1
11:36:33|29283.1
11:36:34|29283.1
11:36:35|29283.1
11:36:37|29283.1
11:36:38|29283.1
11:36:38|29283.1
11:36:40|29283.1
11:36:41|29283.1
11:36:42|29283.1
11:36:43|29283.1
11:36:45|29283.1
11:36:45|29283.1
11:36:46|29283.09
11:36:47|29283.09
11:36:48|29283.09
11:36:49|29283.09
11:36:50|29283.1
11:36:51|29283.1
11:36:52|29284.33
11:36:53|29284.33
11:36:54|29284.33
11:36:55|29284.33
11:36:56|29284.33
11:36:57|29284.33
11:36:58|29284.33
11:36:59|29284.33
11:37:00|29284.33
11:37:01|29283.85
11:37:02|29283.85
11:37:03|29283.85
11:37:04|29283.85
11:37:05|29283.85
11:37:06|29283.85
11:37:07|29283.85
11:37:08|29283.85
11:37:09|29283.85
11:37:10|29283.85
11:37:11|29283.85
11:37:12|29283.85
11:37:13|29283.85
11:37:15|29283.85
11:37:17|29283.85
11:37:17|29283.85
11:37:18|29283.85
11:37:20|29279.15
11:37:21|29275.
11:37:22|29272.87
11:37:23|29272.87
11:37:24|29272.87
11:37:25|29272.87
11:37:26|29272.87
11:37:26|29272.86
11:37:29|29272.86
11:37:29|29272.86
11:37:30|29272.86
11:37:31|29272.86
11:37:32|29272.87
11:37:33|29272.87
11:37:34|29272.87
11:37:36|29276.24
11:37:36|29276.24
11:37:38|29276.24
11:37:39|29276.24
11:37:39|29276.24
11:37:40|29276.24
11:37:42|29276.24
11:37:43|29276.24
11:37:44|29276.24
11:37:45|29276.24
11:37:46|29276.24
11:37:47|29276.24
11:37:48|29276.24
11:37:48|29276.24
11:37:50|29276.24
11:37:51|29276.24
11:37:52|29276.24
11:37:53|29276.24
11:37:54|29276.24
11:37:54|29276.24
11:37:57|29276.24
11:37:57|29285.2
11:37:58|29285.2
11:37:59|29285.2
11:38:00|29285.2
11:38:01|29276.34
11:38:02|29270.15
11:38:03|29270.15
11:38:04|29270.08
11:38:05|29270.08
11:38:06|29272.39
11:38:07|29272.39
11:38:08|29272.39
11:38:09|29270.92
11:38:10|29270.92
11:38:11|29264.31
11:38:12|29264.31
11:38:13|29264.31
11:38:14|29264.31
11:38:16|29262.4
11:38:18|29262.4
11:38:18|29262.4
11:38:19|29255.99
11:38:20|29252.05
11:38:22|29252.93
11:38:23|29252.93
11:38:24|29252.93
11:38:25|29252.93
11:38:26|29252.93
11:38:26|29252.93
11:38:28|29252.93
11:38:29|29252.93
11:38:30|29252.93
11:38:31|29252.93
11:38:32|29252.93
11:38:33|29252.93
11:38:34|29265.85
11:38:35|29264.21
11:38:36|29264.21
11:38:36|29264.21
11:38:38|29258.5
11:38:39|29258.5
11:38:39|29258.5
11:38:40|29259.11
11:38:42|29259.11
11:38:43|29260.51
11:38:44|29260.54
11:38:45|29260.54
11:38:46|29262.59
11:38:47|29267.73
11:38:48|29267.73
11:38:49|29267.73
11:38:50|29267.73
11:38:51|29263.65
11:38:51|29263.65
11:38:53|29263.65
11:38:54|29263.65
11:38:55|29263.67
11:38:55|29263.67
11:38:57|29263.67
11:38:58|29263.67
11:38:59|29263.67
11:38:59|29263.88
11:39:00|29263.88
11:39:02|29263.88
11:39:02|29264.99
11:39:04|29261.21
11:39:05|29261.21
11:39:06|29260.46
11:39:07|29257.08
11:39:08|29257.08
11:39:10|29257.64
11:39:10|29258.62
11:39:11|29258.62
11:39:12|29256.5
11:39:13|29256.5
11:39:14|29255.74
11:39:15|29255.53
11:39:17|29251.13
11:39:17|29251.13
11:39:20|29251.13
11:39:21|29251.13
11:39:22|29251.13
11:39:23|29251.13
11:39:24|29251.13
11:39:25|29251.13
11:39:27|29253.05
11:39:27|29253.05
11:39:28|29253.05
11:39:29|29253.05
11:39:30|29251.73
11:39:31|29251.73
11:39:32|29251.73
11:39:33|29251.73
11:39:34|29251.73
11:39:35|29251.73
11:39:36|29251.73
11:39:37|29251.73
11:39:38|29255.53
11:39:40|29256.05
11:39:41|29256.05
11:39:42|29256.05
11:39:43|29256.05
11:39:44|29253.4
11:39:45|29253.4
11:39:46|29253.4
11:39:47|29254.01
11:39:47|29254.01
11:39:49|29254.01
11:39:49|29254.01
11:39:50|29254.1
11:39:52|29254.1
11:39:53|29252.86
11:39:53|29252.99
11:39:55|29253.
11:39:56|29253.
11:39:56|29253.
11:39:58|29252.58
11:39:59|29252.58
11:40:00|29252.58
11:40:01|29252.58
11:40:02|29252.58
11:40:03|29251.13
11:40:04|29251.13
11:40:04|29255.94
11:40:06|29255.94
11:40:07|29255.94
11:40:07|29255.94
11:40:08|29255.94
11:40:10|29255.94
11:40:11|29248.41
11:40:12|29248.41
11:40:12|29248.41
11:40:14|29248.41
11:40:15|29248.41
11:40:16|29248.41
11:40:17|29248.41
11:40:19|29252.43
11:40:20|29252.43
11:40:22|29252.43
11:40:22|29252.43
11:40:24|29252.43
11:40:25|29252.43
11:40:27|29252.43
11:40:27|29252.43
11:40:28|29252.43
11:40:29|29252.43
11:40:30|29255.88
11:40:31|29255.88
11:40:32|29255.88
11:40:33|29255.88
11:40:34|29256.05
11:40:35|29256.05
11:40:37|29256.05
11:40:38|29256.05
11:40:39|29256.05
11:40:40|29256.03
11:40:41|29256.03
11:40:43|29256.03
11:40:43|29256.03
11:40:44|29256.03
11:40:45|29258.57
11:40:46|29259.03
11:40:47|29259.03
11:40:49|29259.03
11:40:50|29259.03
11:40:50|29259.03
11:40:52|29259.03
11:40:53|29258.15
11:40:54|29258.15
11:40:55|29258.15
11:40:56|29258.15
11:40:57|29258.15
11:40:57|29258.15
11:40:59|29258.15
11:41:00|29258.15
11:41:01|29258.15
11:41:02|29258.15
11:41:03|29258.15
11:41:04|29258.15
11:41:05|29258.15
11:41:05|29258.15
11:41:07|29258.15
11:41:07|29258.15
11:41:09|29258.15
11:41:10|29258.15
11:41:10|29258.15
11:41:12|29258.15
11:41:12|29258.15
11:41:13|29258.15
11:41:15|29258.15
11:41:15|29258.15
11:41:17|29258.15
11:41:18|29258.15
11:41:20|29258.15
11:41:21|29258.15
11:41:23|29258.58
11:41:24|29258.58
11:41:25|29258.58
11:41:26|29259.88
11:41:27|29258.36
11:41:28|29258.36
11:41:29|29258.36
11:41:30|29258.36
11:41:31|29258.36
11:41:33|29258.36
11:41:33|29258.36
11:41:34|29258.36
11:41:35|29258.36
11:41:36|29258.36
11:41:38|29258.36
11:41:39|29258.36
11:41:40|29258.36
11:41:41|29258.36
11:41:41|29258.36
11:41:42|29258.36
11:41:43|29258.36
11:41:45|29257.33
11:41:45|29256.76
11:41:47|29256.76
11:41:48|29256.76
11:41:49|29256.76
11:41:50|29256.76
11:41:51|29256.76
11:41:52|29256.76
11:41:53|29256.76
11:41:54|29256.76
11:41:55|29256.76
11:41:56|29256.76
11:41:57|29256.76
11:41:58|29256.76
11:41:59|29256.76
11:42:00|29256.76
11:42:01|29256.76
11:42:02|29256.76
11:42:03|29256.76
11:42:04|29256.76
11:42:05|29256.76
11:42:06|29256.76
11:42:07|29256.76
11:42:08|29256.76
11:42:09|29256.76
11:42:10|29256.76
11:42:11|29256.76
11:42:12|29256.76
11:42:13|29255.13
11:42:14|29255.13
11:42:15|29259.78
11:42:17|29261.53
11:42:17|29261.53
11:42:18|29261.53
11:42:20|29261.53
11:42:22|29261.53
11:42:23|29261.53
11:42:24|29268.51
11:42:25|29269.43
11:42:26|29269.43
11:42:27|29269.43
11:42:28|29269.43
11:42:30|29269.43
11:42:31|29269.43
11:42:32|29269.43
11:42:33|29269.43
11:42:34|29269.43
11:42:35|29269.43
11:42:36|29269.43
11:42:37|29269.43
11:42:38|29267.93
11:42:39|29267.93
11:42:40|29267.93
11:42:41|29266.57
11:42:42|29266.57
11:42:43|29269.43
11:42:45|29270.
11:42:46|29270.
11:42:47|29270.
11:42:47|29270.
11:42:48|29270.62
11:42:49|29270.62
11:42:50|29270.82
11:42:52|29270.82
11:42:52|29270.82
11:42:53|29270.82
11:42:54|29266.53
11:42:56|29266.53
11:42:56|29266.53
11:42:57|29268.89
11:42:58|29268.89
11:43:00|29268.89
11:43:00|29268.89
11:43:02|29268.89
11:43:02|29268.89
11:43:04|29268.89
11:43:04|29268.89
11:43:05|29268.89
11:43:06|29268.89
11:43:07|29268.89
11:43:09|29268.89
11:43:09|29275.28
11:43:11|29275.28
11:43:12|29275.28
11:43:12|29275.28
11:43:13|29275.28
11:43:14|29275.28
11:43:15|29275.28
11:43:16|29275.28
11:43:17|29275.28
11:43:18|29275.28
11:43:19|29275.28
11:43:21|29275.28
11:43:23|29275.28
11:43:24|29275.28
11:43:25|29275.28
11:43:26|29266.15
11:43:27|29266.15
11:43:28|29266.62
11:43:29|29266.62
11:43:31|29266.62
11:43:32|29266.62
11:43:33|29266.62
11:43:34|29266.62
11:43:35|29266.62
11:43:36|29266.62
11:43:37|29266.55
11:43:38|29266.55
11:43:39|29266.55
11:43:40|29266.55
11:43:41|29266.55
11:43:41|29266.55
11:43:43|29252.89
11:43:44|29252.97
11:43:45|29252.78
11:43:46|29252.78
11:43:47|29252.78
11:43:48|29252.78
11:43:49|29252.78
11:43:50|29252.78
11:43:51|29252.78
11:43:52|29252.78
11:43:53|29252.78
11:43:54|29252.78
11:43:55|29252.78
11:43:56|29252.78
11:43:57|29252.78
11:43:58|29252.78
11:43:59|29252.78
11:44:00|29252.78
11:44:01|29252.78
11:44:02|29252.78
11:44:03|29252.78
11:44:04|29252.78
11:44:05|29252.78
11:44:06|29252.78
11:44:07|29252.78
11:44:08|29252.96
11:44:09|29252.96
11:44:10|29252.96
11:44:11|29252.96
11:44:12|29252.96
11:44:13|29252.96
11:44:14|29252.96
11:44:15|29252.96
11:44:16|29252.96
11:44:17|29252.96
11:44:18|29252.96
11:44:19|29252.96
11:44:20|29252.96
11:44:21|29252.96
11:44:23|29252.96
11:44:24|29255.13
11:44:25|29255.13
11:44:26|29255.13
11:44:28|29261.69
11:44:28|29261.69
11:44:29|29261.69
11:44:31|29261.69
11:44:32|29261.69
11:44:33|29261.69
11:44:34|29261.69
11:44:35|29261.69
11:44:36|29261.69
11:44:37|29261.69
11:44:38|29261.85
11:44:39|29261.85
11:44:40|29261.85
11:44:41|29261.85
11:44:42|29261.85
11:44:43|29261.85
11:44:44|29261.85
11:44:45|29261.85
11:44:46|29261.85
11:44:47|29261.85
11:44:48|29261.85
11:44:49|29261.85
11:44:50|29261.85
11:44:51|29261.85
11:44:52|29258.62
11:44:53|29258.62
11:44:54|29258.62
11:44:55|29258.62
11:44:56|29258.62
11:44:57|29258.62
11:44:58|29258.62
11:44:59|29258.62
11:45:00|29258.62
11:45:01|29258.62
11:45:02|29258.62
11:45:03|29258.62
11:45:04|29258.62
11:45:05|29258.62
11:45:06|29258.62
11:45:07|29258.62
11:45:08|29258.62
11:45:09|29258.62
11:45:10|29258.62
11:45:11|29257.51
11:45:12|29257.51
11:45:13|29257.51
11:45:14|29257.51
11:45:15|29257.51
11:45:16|29257.51
11:45:17|29257.51
11:45:18|29257.51
11:45:19|29257.51
11:45:20|29257.51
11:45:21|29256.14
11:45:22|29254.13
11:45:24|29253.49
11:45:25|29254.2
11:45:27|29253.99
11:45:27|29253.99
11:45:29|29253.99
11:45:30|29254.17
11:45:31|29254.17
11:45:32|29254.17
11:45:33|29254.17
11:45:34|29254.17
11:45:35|29254.17
11:45:36|29254.17
11:45:37|29254.17
11:45:38|29254.17
11:45:39|29254.17
11:45:40|29259.72
11:45:41|29259.72
11:45:42|29259.72
11:45:43|29259.72
11:45:44|29259.72
11:45:45|29259.72
11:45:46|29259.72
11:45:47|29259.72
11:45:48|29259.72
11:45:49|29259.72
11:45:50|29259.72
11:45:51|29259.72
11:45:52|29259.72
11:45:53|29259.72
11:45:54|29259.72
11:45:55|29259.72
11:45:56|29259.72
11:45:57|29259.72
11:45:58|29259.72
11:45:59|29259.72
11:46:00|29259.72
11:46:02|29259.72
11:46:02|29259.72
11:46:03|29259.72
11:46:04|29258.12
11:46:05|29258.12
11:46:06|29258.12
11:46:07|29256.66
11:46:09|29257.19
11:46:09|29257.19
11:46:10|29257.19
11:46:11|29257.19
11:46:12|29257.19
11:46:14|29257.19
11:46:14|29257.19
11:46:15|29257.19
11:46:17|29257.19
11:46:17|29257.19
11:46:18|29258.33
11:46:19|29258.33
11:46:20|29258.33
11:46:21|29258.33
11:46:22|29258.33
11:46:24|29258.33
11:46:26|29258.33
11:46:26|29258.33
11:46:27|29258.33
11:46:28|29258.33
11:46:29|29258.33
11:46:30|29258.33
11:46:31|29258.33
11:46:32|29258.33
11:46:34|29258.33
11:46:35|29258.33
11:46:36|29258.33
11:46:37|29258.33
11:46:38|29258.33
11:46:38|29258.33
11:46:40|29258.33
11:46:41|29258.33
11:46:42|29258.33
11:46:43|29258.33
11:46:44|29258.33
11:46:46|29258.33
11:46:46|29258.33
11:46:47|29258.33
11:46:48|29258.33
11:46:49|29258.33
11:46:50|29258.33
11:46:51|29258.33
11:46:52|29262.6
11:46:53|29262.6
11:46:54|29262.6
11:46:55|29262.6
11:46:56|29262.6
11:46:57|29262.6
11:46:58|29262.6
11:46:59|29262.6
11:47:00|29262.6
11:47:01|29262.6
11:47:02|29262.6
11:47:03|29262.6
11:47:04|29262.6
11:47:05|29262.6
11:47:06|29262.6
11:47:07|29262.6
11:47:08|29262.6
11:47:09|29262.6
11:47:10|29262.6
11:47:11|29262.6
11:47:12|29264.43
11:47:13|29264.43
11:47:14|29264.43
11:47:15|29264.43
11:47:16|29264.43
11:47:17|29264.43
11:47:18|29264.43
11:47:19|29264.43
11:47:20|29264.43
11:47:21|29264.43
11:47:22|29264.43
11:47:23|29264.43
11:47:25|29260.51
11:47:27|29260.51
11:47:28|29260.51
11:47:29|29258.33
11:47:30|29255.44
11:47:31|29255.44
11:47:32|29255.44
11:47:33|29254.97
11:47:34|29254.97
11:47:34|29254.97
11:47:36|29254.97
11:47:37|29253.73
11:47:37|29253.73
11:47:39|29248.14
11:47:40|29248.14
11:47:41|29248.14
11:47:41|29248.14
11:47:42|29248.14
11:47:44|29248.14
11:47:45|29248.14
11:47:46|29248.14
11:47:48|29248.14
11:47:48|29248.14
11:47:49|29248.14
11:47:50|29248.71
11:47:51|29254.52
11:47:52|29254.52
11:47:53|29264.43
11:47:54|29264.97
11:47:55|29264.97
11:47:56|29264.97
11:47:57|29264.97
11:47:58|29263.74
11:47:59|29263.74
11:48:00|29263.74
11:48:01|29266.32
11:48:02|29266.32
11:48:03|29266.32
11:48:04|29266.32
11:48:05|29266.32
11:48:06|29266.32
11:48:07|29265.75
11:48:08|29265.75
11:48:09|29265.75
11:48:10|29265.75
11:48:11|29265.75
11:48:12|29265.75
11:48:13|29265.75
11:48:14|29265.75
11:48:15|29265.75
11:48:16|29265.75
11:48:17|29265.75
11:48:18|29265.75
11:48:19|29265.75
11:48:20|29265.75
11:48:21|29265.75
11:48:22|29265.75
11:48:23|29265.75
11:48:24|29265.75
11:48:26|29265.75
11:48:27|29265.75
11:48:29|29265.75
11:48:29|29265.75
11:48:30|29265.75
11:48:32|29265.75
11:48:33|29265.75
11:48:34|29265.75
11:48:35|29265.75
11:48:36|29265.75
11:48:37|29265.75
11:48:39|29265.75
11:48:39|29263.33
11:48:40|29263.33
11:48:42|29263.33
11:48:43|29263.33
11:48:45|29263.33
11:48:45|29263.33
11:48:46|29263.33
11:48:47|29263.33
11:48:48|29263.33
11:48:49|29263.22
11:48:50|29263.22
11:48:51|29263.22
11:48:52|29263.22
11:48:53|29265.17
11:48:54|29253.81
11:48:55|29253.81
11:48:56|29253.81
11:48:57|29251.03
11:48:58|29251.03
11:48:59|29251.03
11:49:00|29251.03
11:49:01|29245.08
11:49:02|29234.95
11:49:03|29227.61
11:49:04|29224.39
11:49:05|29224.39
11:49:06|29227.19
11:49:07|29226.88
11:49:08|29226.88
11:49:09|29226.88
11:49:10|29226.88
11:49:11|29226.88
11:49:12|29226.89
11:49:13|29238.96
11:49:14|29238.96
11:49:15|29238.96
11:49:16|29235.08
11:49:17|29235.08
11:49:18|29235.08
11:49:19|29235.08
11:49:20|29235.08
11:49:21|29235.08
11:49:22|29235.08
11:49:23|29235.08
11:49:24|29233.96
11:49:25|29238.3
11:49:27|29238.3
11:49:29|29238.3
11:49:29|29238.3
11:49:31|29239.84
11:49:32|29239.84
11:49:34|29239.84
11:49:35|29239.84
11:49:36|29239.84
11:49:38|29239.84
11:49:38|29239.84
11:49:39|29239.84
11:49:40|29239.84
11:49:41|29239.84
11:49:42|29239.84
11:49:43|29242.21
11:49:45|29242.21
11:49:46|29242.21
11:49:47|29243.53
11:49:48|29243.53
11:49:49|29243.53
11:49:50|29243.53
11:49:51|29243.59
11:49:52|29246.08
11:49:53|29246.08
11:49:54|29246.08
11:49:55|29246.08
11:49:56|29246.08
11:49:57|29246.08
11:49:58|29246.08
11:49:59|29246.08
11:50:01|29246.08
11:50:01|29246.08
11:50:02|29246.08
11:50:03|29246.08
11:50:04|29246.08
11:50:05|29246.08
11:50:06|29248.24
11:50:07|29248.24
11:50:08|29248.24
11:50:09|29248.24
11:50:10|29248.24
11:50:12|29248.24
11:50:12|29252.62
11:50:13|29256.07
11:50:14|29256.07
11:50:15|29256.07
11:50:16|29256.07
11:50:17|29256.07
11:50:18|29256.07
11:50:19|29256.07
11:50:20|29256.07
11:50:21|29256.07
11:50:22|29256.07
11:50:23|29256.07
11:50:24|29256.07
11:50:25|29256.07
11:50:26|29256.07
11:50:27|29255.61
11:50:29|29255.61
11:50:31|29255.61
11:50:31|29255.61
11:50:32|29255.61
11:50:34|29255.61
11:50:35|29255.61
11:50:36|29255.61
11:50:37|29255.61
11:50:38|29255.61
11:50:39|29255.61
11:50:40|29255.61
11:50:41|29255.61
11:50:42|29255.97
11:50:43|29255.97
11:50:45|29255.97
11:50:46|29255.97
11:50:47|29255.97
11:50:48|29255.97
11:50:49|29258.21
11:50:50|29264.04
11:50:51|29264.03
11:50:52|29264.03
11:50:53|29264.03
11:50:54|29264.03
11:50:55|29263.11
11:50:56|29263.11
11:50:57|29263.11
11:50:58|29259.25
11:50:59|29259.25
11:51:00|29259.25
11:51:01|29259.25
11:51:02|29259.25
11:51:03|29259.25
11:51:04|29259.25
11:51:05|29259.25
11:51:06|29259.25
11:51:07|29259.25
11:51:08|29259.25
11:51:09|29259.25
11:51:10|29259.25
11:51:11|29259.25
11:51:12|29262.39
11:51:13|29262.39
11:51:14|29262.39
11:51:15|29262.39
11:51:16|29262.78
11:51:17|29267.53
11:51:18|29267.42
11:51:19|29267.42
11:51:20|29267.42
11:51:21|29267.42
11:51:22|29267.42
11:51:23|29267.42
11:51:24|29267.42
11:51:25|29267.42
11:51:26|29267.42
11:51:27|29267.42
11:51:28|29267.42
11:51:29|29267.32
11:51:31|29267.31
11:51:32|29267.3
11:51:33|29267.3
11:51:35|29267.3
11:51:36|29267.3
11:51:38|29267.3
11:51:39|29267.3
11:51:40|29267.3
11:51:41|29267.3
11:51:42|29267.3
11:51:44|29263.45
11:51:44|29263.45
11:51:45|29263.45
11:51:46|29263.45
11:51:47|29263.45
11:51:48|29265.72
11:51:49|29265.72
11:51:50|29265.72
11:51:51|29265.72
11:51:52|29268.37
11:51:53|29268.37
11:51:54|29268.37
11:51:56|29268.37
11:51:57|29268.37
11:51:58|29268.37
11:51:59|29268.37
11:52:00|29268.37
11:52:01|29268.37
11:52:02|29268.37
11:52:03|29268.35
11:52:04|29268.35
11:52:05|29268.35
11:52:06|29268.35
11:52:07|29268.35
11:52:08|29268.35
11:52:09|29268.35
11:52:10|29268.35
11:52:12|29268.35
11:52:12|29268.36
11:52:13|29268.35
11:52:14|29268.35
11:52:15|29268.35
11:52:16|29268.35
11:52:17|29268.35
11:52:18|29268.35
11:52:19|29268.35
11:52:20|29268.35
11:52:21|29268.35
11:52:22|29268.35
11:52:23|29261.83
11:52:24|29261.83
11:52:25|29260.84
11:52:26|29260.84
11:52:27|29261.8
11:52:28|29261.8
11:52:29|29261.8
11:52:30|29261.8
11:52:31|29260.89
11:52:33|29261.
11:52:34|29261.
11:52:35|29261.
11:52:36|29261.
11:52:37|29261.
11:52:38|29261.
11:52:40|29261.
11:52:40|29261.
11:52:41|29261.
11:52:42|29261.
11:52:44|29261.
11:52:44|29261.
11:52:45|29261.
11:52:47|29261.
11:52:48|29261.
11:52:49|29261.
11:52:50|29261.
11:52:51|29261.
11:52:52|29261.
11:52:53|29261.
11:52:54|29261.
11:52:55|29261.
11:52:56|29261.
11:52:57|29261.
11:52:58|29261.
11:52:59|29261.
11:53:00|29261.
11:53:01|29261.
11:53:02|29260.83
11:53:02|29258.12
11:53:04|29258.12
11:53:05|29258.12
11:53:06|29258.12
11:53:07|29258.12
11:53:08|29258.12
11:53:09|29247.87
11:53:10|29247.95
11:53:11|29247.93
11:53:12|29247.93
11:53:13|29237.09
11:53:14|29237.09
11:53:15|29231.87
11:53:16|29231.87
11:53:17|29231.87
11:53:17|29231.87
11:53:18|29231.87
11:53:21|29240.34
11:53:21|29242.6
11:53:22|29242.6
11:53:23|29242.6
11:53:24|29242.6
11:53:25|29242.6
11:53:26|29242.6
11:53:27|29242.6
11:53:28|29242.6
11:53:29|29242.6
11:53:31|29242.6
11:53:33|29242.6
11:53:34|29242.6
11:53:36|29242.6
11:53:36|29242.6
11:53:38|29242.6
11:53:39|29242.6
11:53:40|29242.6
11:53:42|29242.6
11:53:42|29242.6
11:53:43|29242.6
11:53:44|29242.6
11:53:45|29242.6
11:53:46|29247.52
11:53:48|29247.52
11:53:50|29247.52
11:53:50|29247.52
11:53:51|29247.52
11:53:52|29246.28
11:53:53|29246.28
11:53:54|29246.28
11:53:55|29246.28
11:53:56|29246.28
11:53:57|29246.28
11:53:58|29246.28
11:53:59|29246.28
11:54:00|29246.28
11:54:01|29246.28
11:54:02|29248.64
11:54:03|29248.64
11:54:04|29248.64
11:54:05|29248.64
11:54:06|29248.64
11:54:08|29242.34
11:54:09|29242.34
11:54:10|29242.34
11:54:11|29242.34
11:54:12|29242.34
11:54:12|29242.34
11:54:14|29242.34
11:54:15|29237.18
11:54:16|29237.18
11:54:17|29237.18
11:54:18|29237.18
11:54:19|29237.18
11:54:21|29232.04
11:54:21|29232.19
11:54:22|29232.19
11:54:23|29232.19
11:54:24|29232.19
11:54:25|29233.52
11:54:26|29233.52
11:54:27|29233.52
11:54:28|29233.52
11:54:29|29233.52
11:54:30|29233.52
11:54:32|29233.52
11:54:32|29233.52
11:54:35|29233.52
11:54:36|29232.84
11:54:36|29232.84
11:54:38|29232.84
11:54:40|29232.84
11:54:41|29232.84
11:54:42|29232.84
11:54:43|29232.84
11:54:44|29232.84
11:54:45|29232.84
11:54:46|29232.84
11:54:47|29232.84
11:54:47|29232.84
11:54:48|29232.84
11:54:50|29232.84
11:54:51|29232.84
11:54:52|29232.84
11:54:53|29232.84
11:54:54|29232.84
11:54:55|29232.84
11:54:56|29232.84
11:54:56|29232.84
11:54:58|29232.84
11:54:59|29232.84
11:55:00|29232.84
11:55:01|29232.84
11:55:02|29232.84
11:55:03|29232.84
11:55:04|29232.84
11:55:05|29232.84
11:55:06|29232.84
11:55:06|29231.9
11:55:08|29231.9
11:55:10|29231.9
11:55:10|29231.9
11:55:11|29231.9
11:55:12|29231.9
11:55:13|29231.9
11:55:14|29231.9
11:55:15|29231.9
11:55:16|29230.97
11:55:17|29230.98
11:55:18|29231.13
11:55:19|29230.03
11:55:20|29229.97
11:55:21|29229.97
11:55:22|29229.97
11:55:23|29229.97
11:55:24|29229.97
11:55:25|29225.99
11:55:26|29225.99
11:55:27|29228.89
11:55:28|29228.76
11:55:29|29228.76
11:55:30|29228.24
11:55:31|29228.24
11:55:33|29227.04
11:55:35|29223.74
11:55:36|29223.17
11:55:37|29221.68
11:55:38|29221.68
11:55:39|29221.68
11:55:39|29221.11
11:55:41|29221.11
11:55:43|29214.66
11:55:44|29210.43
11:55:45|29210.43
11:55:46|29211.48
11:55:47|29210.82
11:55:48|29210.97
11:55:49|29216.73
11:55:49|29216.73
11:55:50|29216.73
11:55:52|29216.73
11:55:53|29216.73
11:55:54|29216.73
11:55:55|29216.73
11:55:56|29216.73
11:55:57|29216.73
11:55:58|29216.73
11:55:59|29216.73
11:56:00|29216.73
11:56:01|29216.73
11:56:02|29216.73
11:56:03|29222.59
11:56:04|29222.59
11:56:05|29222.59
11:56:06|29224.39
11:56:07|29224.39
11:56:07|29224.4
11:56:09|29224.4
11:56:09|29224.4
11:56:11|29224.4
11:56:11|29224.4
11:56:13|29228.32
11:56:14|29228.32
11:56:15|29228.32
11:56:16|29236.94
11:56:17|29236.94
11:56:18|29236.94
11:56:18|29236.94
11:56:20|29236.94
11:56:21|29236.94
11:56:21|29236.94
11:56:23|29236.94
11:56:24|29236.94
11:56:25|29236.94
11:56:25|29236.94
11:56:27|29236.94
11:56:28|29236.94
11:56:28|29236.94
11:56:30|29236.94
11:56:30|29236.94
11:56:32|29236.94
11:56:33|29230.5
11:56:35|29227.76
11:56:35|29227.76
11:56:36|29227.76
11:56:37|29223.34
11:56:39|29224.34
11:56:40|29224.34
11:56:42|29224.34
11:56:42|29224.34
11:56:43|29224.34
11:56:44|29224.34
11:56:45|29224.34
11:56:47|29224.34
11:56:49|29224.34
11:56:50|29224.34
11:56:51|29224.34
11:56:52|29224.34
11:56:53|29224.34
11:56:53|29224.34
11:56:55|29224.34
11:56:56|29224.34
11:56:57|29224.34
11:56:58|29224.34
11:56:59|29218.48
11:57:00|29218.48
11:57:01|29218.48
11:57:02|29218.48
11:57:03|29217.1
11:57:04|29217.1
11:57:05|29217.1
11:57:06|29217.1
11:57:07|29217.09
11:57:07|29217.09
11:57:08|29217.09
11:57:10|29217.09
11:57:11|29217.09
11:57:12|29217.09
11:57:13|29217.09
11:57:14|29219.56
11:57:15|29219.56
11:57:16|29219.56
11:57:17|29219.56
11:57:17|29219.56
11:57:19|29221.
11:57:20|29221.
11:57:21|29221.
11:57:22|29221.
11:57:23|29221.
11:57:24|29221.
11:57:25|29221.
11:57:26|29221.
11:57:27|29227.29
11:57:28|29227.28
11:57:29|29227.28
11:57:30|29227.28
11:57:31|29227.28
11:57:32|29227.28
11:57:33|29227.28
11:57:33|29227.28
11:57:36|29227.28
11:57:36|29227.28
11:57:37|29225.87
11:57:39|29225.87
11:57:40|29225.87
11:57:42|29220.6
11:57:43|29220.6
11:57:44|29220.6
11:57:45|29220.6
11:57:46|29220.6
11:57:48|29220.6
11:57:48|29220.6
11:57:49|29220.6
11:57:51|29220.6
11:57:51|29220.6
11:57:53|29220.6
11:57:54|29220.6
11:57:55|29220.6
11:57:56|29220.6
11:57:57|29220.6
11:57:57|29220.6
11:57:59|29220.6
11:57:59|29220.6
11:58:01|29220.6
11:58:02|29220.6
11:58:03|29220.6
11:58:03|29220.6
11:58:04|29220.6
11:58:06|29222.75
11:58:07|29225.48
11:58:08|29225.48
11:58:09|29222.58
11:58:10|29221.43
11:58:11|29221.43
11:58:12|29221.43
11:58:13|29221.43
11:58:14|29221.43
11:58:15|29221.43
11:58:16|29221.43
11:58:17|29221.43
11:58:17|29221.43
11:58:19|29221.43
11:58:20|29221.43
11:58:21|29223.96
11:58:22|29223.96
11:58:23|29223.96
11:58:24|29223.96
11:58:25|29223.96
11:58:26|29223.96
11:58:27|29223.96
11:58:28|29223.96
11:58:29|29223.96
11:58:30|29223.96
11:58:31|29223.96
11:58:32|29223.96
11:58:33|29223.96
11:58:34|29223.96
11:58:35|29223.96
11:58:37|29223.96
11:58:38|29223.96
11:58:39|29226.93
11:58:40|29231.28
11:58:41|29231.28
11:58:42|29231.28
11:58:43|29231.28
11:58:45|29231.28
11:58:46|29229.24
11:58:47|29220.05
11:58:47|29220.1
11:58:49|29220.1
11:58:50|29220.1
11:58:51|29220.1
11:58:52|29220.1
11:58:54|29222.37
11:58:54|29222.37
11:58:55|29222.37
11:58:56|29222.37
11:58:57|29224.66
11:58:58|29224.66
11:58:59|29224.66
11:59:00|29224.66
11:59:01|29224.66
11:59:02|29227.8
11:59:03|29229.37
11:59:04|29246.92
11:59:05|29246.92
11:59:06|29246.92
11:59:07|29245.47
11:59:08|29245.47
11:59:09|29245.47
11:59:10|29245.47
11:59:11|29245.47
11:59:12|29251.38
11:59:13|29254.07
11:59:14|29254.07
11:59:15|29254.07
11:59:16|29254.07
11:59:17|29254.07
11:59:18|29254.07
11:59:19|29254.07
11:59:20|29255.73
11:59:21|29255.73
11:59:22|29255.73
11:59:24|29255.73
11:59:25|29255.73
11:59:26|29255.73
11:59:27|29255.73
11:59:28|29255.73
11:59:29|29255.73
11:59:29|29255.73
11:59:31|29255.73
11:59:32|29255.73
11:59:33|29255.73
11:59:34|29254.93
11:59:35|29254.93
11:59:36|29254.93
11:59:38|29254.93
11:59:39|29254.93
11:59:41|29254.93
11:59:41|29254.93
11:59:43|29254.93
11:59:45|29254.41
11:59:45|29254.41
11:59:46|29267.9
11:59:47|29271.21
11:59:48|29271.21
11:59:49|29266.53
11:59:50|29266.53
11:59:51|29266.53
11:59:52|29266.53
11:59:53|29266.53
11:59:54|29266.53
11:59:55|29266.53
11:59:56|29266.53
11:59:57|29267.39
11:59:58|29267.39
11:59:59|29267.39
12:00:00|29267.39
12:00:01|29260.44
12:00:02|29260.44
12:00:03|29260.44
12:00:04|29258.21
12:00:05|29252.41
12:00:06|29252.41
12:00:07|29252.41
12:00:08|29252.41
12:00:09|29252.41
12:00:10|29252.41
12:00:11|29265.27
12:00:12|29259.02
12:00:13|29258.38
12:00:14|29258.38
12:00:15|29258.38
12:00:16|29257.05
12:00:17|29257.05
12:00:18|29257.05
12:00:19|29257.05
12:00:20|29257.05
12:00:21|29257.05
12:00:22|29268.4
12:00:23|29262.58
12:00:24|29262.58
12:00:25|29262.58
12:00:26|29268.15
12:00:27|29268.15
12:00:28|29279.13
12:00:29|29279.13
12:00:30|29279.13
12:00:31|29279.13
12:00:32|29279.13
12:00:33|29279.13
12:00:34|29279.13
12:00:35|29279.13
12:00:36|29279.13
12:00:38|29279.13
12:00:40|29279.13
12:00:41|29279.13
12:00:42|29273.17
12:00:43|29267.7
12:00:44|29267.7
12:00:45|29267.7
12:00:46|29267.7
12:00:47|29267.7
12:00:47|29267.7
12:00:49|29267.7
12:00:50|29267.7
12:00:51|29267.7
12:00:52|29267.7
12:00:53|29267.7
12:00:54|29267.7
12:00:55|29264.99
12:00:56|29264.99
12:00:56|29261.46
12:00:58|29261.46
12:00:59|29260.56
12:01:00|29260.56
12:01:01|29260.66
12:01:02|29258.78
12:01:03|29258.78
12:01:04|29258.78
12:01:05|29258.78
12:01:06|29258.78
12:01:07|29258.78
12:01:08|29258.78
12:01:09|29258.78
12:01:11|29258.78
12:01:11|29258.78
12:01:12|29258.78
12:01:13|29258.78
12:01:14|29258.78
12:01:15|29258.78
12:01:16|29258.78
12:01:17|29258.78
12:01:18|29258.78
12:01:19|29259.92
12:01:20|29259.92
12:01:21|29259.92
12:01:22|29259.92
12:01:23|29259.92
12:01:24|29257.92
12:01:25|29257.92
12:01:26|29257.92
12:01:27|29257.92
12:01:28|29257.92
12:01:29|29257.92
12:01:30|29258.44
12:01:31|29258.44
12:01:32|29258.44
12:01:33|29258.44
12:01:34|29258.44
12:01:35|29258.44
12:01:36|29258.44
12:01:37|29258.44
12:01:39|29259.08
12:01:40|29253.68
12:01:42|29253.68
12:01:43|29253.68
12:01:44|29253.68
12:01:46|29253.68
12:01:47|29253.68
12:01:48|29253.68
12:01:48|29254.74
12:01:50|29254.74
12:01:50|29254.74
12:01:51|29254.74
12:01:53|29254.74
12:01:53|29254.74
12:01:55|29254.74
12:01:56|29254.74
12:01:57|29254.74
12:01:59|29254.74
12:02:00|29254.74
12:02:00|29254.74
12:02:01|29245.44
12:02:02|29245.44
12:02:04|29245.44
12:02:05|29250.23
12:02:05|29250.23
12:02:07|29250.23
12:02:08|29250.23
12:02:08|29250.23
12:02:09|29250.23
12:02:10|29250.23
12:02:11|29250.23
12:02:13|29250.23
12:02:13|29250.23
12:02:14|29250.23
12:02:16|29250.23
12:02:16|29250.23
12:02:17|29250.23
12:02:19|29250.23
12:02:20|29250.23
12:02:21|29244.06
12:02:22|29244.06
12:02:23|29244.06
12:02:24|29244.06
12:02:25|29244.06
12:02:26|29244.06
12:02:27|29244.06
12:02:27|29244.06
12:02:29|29244.06
12:02:29|29244.06
12:02:31|29244.06
12:02:31|29244.06
12:02:33|29235.5
12:02:33|29235.5
12:02:35|29235.5
12:02:36|29235.5
12:02:36|29236.56
12:02:38|29236.56
12:02:39|29236.56
12:02:40|29239.11
12:02:42|29239.11
12:02:43|29239.11
12:02:44|29239.11
12:02:45|29239.11
12:02:46|29239.11
12:02:47|29243.05
12:02:48|29243.05
12:02:49|29243.05
12:02:50|29243.05
12:02:51|29243.05
12:02:52|29243.05
12:02:53|29243.05
12:02:54|29243.05
12:02:55|29243.05
12:02:56|29243.05
12:02:57|29243.05
12:02:58|29243.05
12:02:59|29243.05
12:03:00|29243.05
12:03:01|29243.05
12:03:02|29243.05
12:03:03|29243.05
12:03:04|29243.05
12:03:05|29243.05
12:03:06|29247.9
12:03:07|29247.9
12:03:08|29247.9
12:03:09|29247.9
12:03:10|29247.9
12:03:12|29247.9
12:03:12|29247.9
12:03:13|29247.9
12:03:15|29247.9
12:03:15|29247.9
12:03:17|29247.9
12:03:17|29247.9
12:03:18|29247.9
12:03:19|29247.9
12:03:21|29247.9
12:03:21|29247.9
12:03:22|29247.9
12:03:24|29276.4
12:03:25|29276.4
12:03:26|29283.28
12:03:27|29283.28
12:03:28|29283.28
12:03:29|29283.28
12:03:30|29282.33
12:03:31|29282.33
12:03:32|29282.33
12:03:33|29282.33
12:03:34|29282.33
12:03:35|29282.33
12:03:36|29282.33
12:03:37|29282.33
12:03:38|29282.02
12:03:39|29282.02
12:03:40|29282.02
12:03:42|29282.02
12:03:43|29282.02
12:03:45|29282.02
12:03:46|29282.02
12:03:47|29282.02
12:03:48|29282.02
12:03:49|29282.02
12:03:50|29282.02
12:03:51|29282.02
12:03:53|29282.02
12:03:53|29282.02
12:03:55|29282.02
12:03:56|29282.02
12:03:57|29282.02
12:03:58|29282.02
12:03:58|29282.02
12:04:00|29282.02
12:04:01|29282.02
12:04:02|29282.02
12:04:03|29282.02
12:04:04|29282.02
12:04:05|29285.44
12:04:05|29285.44
12:04:06|29285.44
12:04:07|29286.62
12:04:08|29286.62
12:04:09|29286.62
12:04:11|29286.62
12:04:12|29286.62
12:04:13|29286.62
12:04:13|29294.32
12:04:15|29300.15
12:04:16|29300.15
12:04:16|29299.56
12:04:18|29305.96
12:04:18|29305.96
12:04:19|29305.96
12:04:20|29309.56
12:04:21|29312.55
12:04:23|29312.55
12:04:23|29312.55
12:04:25|29302.42
12:04:26|29302.42
12:04:27|29302.42
12:04:29|29302.42
12:04:29|29301.22
12:04:30|29301.22
12:04:31|29301.22
12:04:33|29301.22
12:04:33|29299.22
12:04:34|29299.22
12:04:36|29299.01
12:04:37|29299.01
12:04:37|29299.01
12:04:38|29299.01
12:04:39|29299.01
12:04:40|29299.01
12:04:42|29299.01
12:04:43|29299.01
12:04:44|29298.
12:04:46|29298.
12:04:47|29298.
12:04:48|29298.
12:04:49|29300.24
12:04:50|29299.75
12:04:50|29299.75
12:04:52|29299.75
12:04:52|29299.75
12:04:53|29298.37
12:04:54|29300.55
12:04:56|29300.55
12:04:56|29300.55
12:04:58|29300.55
12:04:59|29300.55
12:05:00|29294.89
12:05:00|29293.67
12:05:02|29293.67
12:05:03|29292.36
12:05:04|29292.36
12:05:05|29292.36
12:05:05|29300.88
12:05:06|29304.46
12:05:07|29307.54
12:05:08|29301.84
12:05:10|29301.84
12:05:11|29301.84
12:05:12|29301.84
12:05:13|29301.84
12:05:14|29301.84
12:05:15|29304.7
12:05:16|29304.7
12:05:17|29304.7
12:05:18|29304.7
12:05:19|29304.7
12:05:20|29304.7
12:05:21|29304.7
12:05:22|29304.7
12:05:23|29304.7
12:05:24|29304.7
12:05:25|29304.7
12:05:26|29303.4
12:05:27|29303.4
12:05:28|29303.4
12:05:29|29303.4
12:05:30|29303.4
12:05:31|29303.4
12:05:32|29303.4
12:05:33|29303.4
12:05:34|29300.2
12:05:35|29293.38
12:05:36|29293.38
12:05:37|29293.38
12:05:38|29293.38
12:05:39|29293.38
12:05:40|29299.19
12:05:41|29299.19
12:05:42|29299.19
12:05:44|29299.19
12:05:45|29299.19
12:05:46|29299.19
12:05:47|29299.19
12:05:49|29297.98
12:05:50|29297.98
12:05:51|29297.98
12:05:52|29297.98
12:05:53|29297.98
12:05:54|29297.98
12:05:56|29295.88
12:05:56|29295.88
12:05:57|29295.88
12:05:59|29295.88
12:06:00|29295.88
12:06:00|29295.88
12:06:01|29295.88
12:06:02|29295.88
12:06:04|29293.09
12:06:04|29293.09
12:06:06|29293.09
12:06:07|29293.09
12:06:08|29293.09
12:06:08|29293.09
12:06:09|29293.09
12:06:11|29293.09
12:06:12|29293.09
12:06:13|29293.09
12:06:14|29293.09
12:06:15|29293.09
12:06:16|29293.09
12:06:16|29293.09
12:06:18|29293.09
12:06:19|29293.09
12:06:20|29293.09
12:06:21|29293.09
12:06:22|29293.09
12:06:23|29293.09
12:06:24|29293.09
12:06:25|29293.09
12:06:26|29293.09
12:06:27|29293.09
12:06:28|29293.09
12:06:29|29293.09
12:06:30|29293.09
12:06:31|29293.09
12:06:32|29293.09
12:06:33|29286.74
12:06:34|29286.74
12:06:35|29285.49
12:06:36|29286.88
12:06:37|29286.88
12:06:38|29286.88
12:06:39|29286.88
12:06:40|29284.96
12:06:41|29284.96
12:06:42|29284.96
12:06:43|29284.96
12:06:45|29284.96
12:06:46|29284.96
12:06:47|29284.96
12:06:48|29285.99
12:06:49|29286.92
12:06:51|29286.92
12:06:52|29286.92
12:06:53|29286.92
12:06:55|29286.92
12:06:56|29286.92
12:06:56|29286.92
12:06:58|29286.92
12:06:58|29286.92
12:07:00|29286.92
12:07:00|29286.92
12:07:02|29286.92
12:07:03|29288.83
12:07:04|29288.83
12:07:04|29288.83
12:07:06|29289.1
12:07:06|29294.57
12:07:07|29294.57
12:07:08|29294.57
12:07:09|29294.57
12:07:10|29294.57
12:07:12|29294.57
12:07:12|29294.57
12:07:14|29294.57
12:07:14|29294.57
12:07:15|29294.57
12:07:17|29294.57
12:07:17|29285.63
12:07:19|29285.63
12:07:19|29285.63
12:07:20|29285.63
12:07:21|29285.63
12:07:22|29285.63
12:07:23|29275.53
12:07:25|29270.73
12:07:25|29266.77
12:07:26|29266.77
12:07:28|29265.44
12:07:29|29260.64
12:07:29|29264.71
12:07:30|29257.58
12:07:31|29257.58
12:07:33|29257.58
12:07:33|29257.58
12:07:35|29257.58
12:07:36|29257.58
12:07:37|29257.58
12:07:38|29257.58
12:07:39|29257.58
12:07:40|29268.46
12:07:41|29268.46
12:07:43|29268.46
12:07:43|29268.46
12:07:45|29268.46
12:07:47|29268.46
12:07:47|29268.46
12:07:49|29264.65
12:07:50|29264.65
12:07:51|29264.65
12:07:52|29264.65
12:07:53|29267.59
12:07:55|29267.59
12:07:55|29268.56
12:07:57|29268.56
12:07:58|29268.56
12:07:59|29268.56
12:08:00|29268.56
12:08:01|29268.56
12:08:02|29268.56
12:08:02|29268.56
12:08:04|29268.56
12:08:05|29268.67
12:08:06|29268.67
12:08:07|29266.34
12:08:08|29266.34
12:08:09|29266.34
12:08:10|29266.34
12:08:11|29266.34
12:08:12|29266.34
12:08:13|29266.34
12:08:14|29266.34
12:08:15|29266.34
12:08:16|29266.69
12:08:17|29266.69
12:08:18|29266.69
12:08:19|29266.69
12:08:20|29266.69
12:08:21|29266.69
12:08:22|29266.69
12:08:23|29266.73
12:08:24|29266.73
12:08:25|29266.73
12:08:26|29266.49
12:08:27|29266.49
12:08:28|29266.49
12:08:29|29266.49
12:08:30|29266.49
12:08:31|29266.49
12:08:32|29266.49
12:08:34|29266.49
12:08:34|29266.49
12:08:35|29266.49
12:08:36|29266.49
12:08:37|29266.49
12:08:38|29266.49
12:08:39|29266.49
12:08:40|29266.49
12:08:42|29266.49
12:08:42|29259.69
12:08:44|29257.63
12:08:44|29257.63
12:08:46|29257.63
12:08:48|29257.63
12:08:49|29257.63
12:08:51|29257.58
12:08:52|29256.
12:08:53|29256.
12:08:54|29256.
12:08:55|29256.
12:08:56|29256.
12:08:57|29256.
12:08:58|29256.
12:08:59|29256.
12:09:00|29256.
12:09:01|29256.
12:09:02|29256.
12:09:03|29256.
12:09:04|29256.
12:09:05|29256.
12:09:06|29256.
12:09:07|29256.
12:09:08|29256.
12:09:09|29256.
12:09:10|29254.72
12:09:11|29254.72
12:09:12|29254.72
12:09:13|29253.96
12:09:14|29253.96
12:09:15|29253.96
12:09:16|29253.96
12:09:17|29249.34
12:09:18|29246.93
12:09:19|29246.93
12:09:20|29247.4
12:09:21|29247.46
12:09:22|29246.87
12:09:23|29246.87
12:09:24|29246.87
12:09:25|29241.8
12:09:26|29241.8
12:09:27|29241.76
12:09:28|29241.76
12:09:29|29241.76
12:09:30|29241.76
12:09:31|29241.76
12:09:32|29241.76
12:09:33|29239.89
12:09:34|29239.89
12:09:35|29239.78
12:09:36|29239.78
12:09:38|29237.03
12:09:38|29237.06
12:09:40|29237.06
12:09:42|29237.06
12:09:42|29237.06
12:09:44|29237.06
12:09:44|29237.06
12:09:45|29237.06
12:09:47|29233.58
12:09:48|29235.14
12:09:49|29232.57
12:09:51|29228.3
12:09:51|29228.3
12:09:52|29228.3
12:09:53|29228.3
12:09:54|29228.3
12:09:55|29228.3
12:09:56|29228.3
12:09:57|29228.3
12:09:58|29228.3
12:09:59|29228.3
12:10:00|29228.3
12:10:01|29228.3
12:10:03|29228.3
12:10:04|29231.83
12:10:05|29240.27
12:10:06|29238.75
12:10:07|29238.75
12:10:08|29233.66
12:10:09|29233.66
12:10:10|29233.66
12:10:11|29233.66
12:10:12|29233.66
12:10:13|29233.66
12:10:14|29237.32
12:10:15|29240.96
12:10:16|29246.13
12:10:17|29246.13
12:10:18|29246.13
12:10:19|29246.13
12:10:20|29246.37
12:10:21|29246.37
12:10:22|29240.39
12:10:23|29240.39
12:10:24|29240.39
12:10:25|29240.39
12:10:26|29240.39
12:10:27|29240.39
12:10:28|29240.39
12:10:29|29240.39
12:10:30|29240.39
12:10:31|29227.45
12:10:32|29226.15
12:10:33|29226.15
12:10:34|29226.15
12:10:35|29226.15
12:10:36|29226.15
12:10:37|29226.15
12:10:38|29226.15
12:10:39|29228.05
12:10:40|29228.05
12:10:41|29228.05
12:10:42|29228.05
12:10:43|29226.56
12:10:44|29226.56
12:10:45|29226.57
12:10:46|29224.69
12:10:47|29224.88
12:10:48|29227.02
12:10:50|29227.02
12:10:51|29227.02
12:10:53|29227.02
12:10:53|29227.02
12:10:54|29227.02
12:10:55|29227.02
12:10:57|29227.02
12:10:59|29227.02
12:10:59|29227.02
12:11:00|29227.02
12:11:01|29227.02
12:11:02|29227.02
12:11:03|29227.02
12:11:04|29227.02
12:11:05|29227.02
12:11:06|29226.83
12:11:07|29226.83
12:11:08|29226.83
12:11:09|29226.83
12:11:11|29226.83
12:11:11|29226.83
12:11:12|29226.83
12:11:13|29227.09
12:11:14|29227.09
12:11:15|29227.09
12:11:16|29227.09
12:11:17|29227.09
12:11:18|29227.09
12:11:19|29227.09
12:11:20|29225.64
12:11:21|29225.64
12:11:22|29224.19
12:11:23|29224.19
12:11:24|29224.19
12:11:25|29224.19
12:11:26|29224.19
12:11:27|29224.19
12:11:28|29224.89
12:11:29|29225.27
12:11:31|29225.26
12:11:32|29225.26
12:11:33|29225.26
12:11:34|29225.26
12:11:35|29225.26
12:11:35|29225.53
12:11:37|29225.53
12:11:38|29225.53
12:11:39|29225.53
12:11:40|29225.53
12:11:41|29225.53
12:11:42|29225.53
12:11:43|29225.53
12:11:45|29225.53
12:11:45|29225.53
12:11:46|29224.61
12:11:47|29224.61
12:11:49|29224.61
12:11:51|29223.96
12:11:51|29220.19
12:11:53|29220.85
12:11:55|29220.85
12:11:55|29220.85
12:11:57|29220.85
12:11:58|29220.85
12:11:59|29220.85
12:12:00|29220.85
12:12:01|29220.85
12:12:02|29217.38
12:12:03|29217.38
12:12:04|29217.38
12:12:05|29217.38
12:12:06|29222.89
12:12:06|29222.89
12:12:08|29222.89
12:12:09|29222.89
12:12:10|29222.89
12:12:11|29222.89
12:12:12|29222.89
12:12:13|29222.89
12:12:14|29222.89
12:12:15|29222.89
12:12:16|29222.89
12:12:17|29222.85
12:12:18|29222.85
12:12:19|29222.85
12:12:20|29221.56
12:12:20|29220.82
12:12:22|29220.91
12:12:23|29220.92
12:12:24|29220.92
12:12:25|29220.92
12:12:26|29220.92
12:12:27|29220.92
12:12:28|29220.92
12:12:28|29220.92
12:12:30|29220.92
12:12:31|29220.92
12:12:32|29220.92
12:12:33|29220.92
12:12:34|29220.92
12:12:34|29220.92
12:12:36|29220.92
12:12:37|29220.92
12:12:38|29220.92
12:12:39|29220.92
12:12:40|29224.09
12:12:40|29224.09
12:12:41|29224.44
12:12:42|29224.44
12:12:44|29224.44
12:12:45|29224.44
12:12:46|29224.44
12:12:46|29224.44
12:12:48|29224.44
12:12:49|29224.44
12:12:49|29224.44
12:12:51|29223.41
12:12:52|29223.41
12:12:52|29223.41
12:12:54|29220.86
12:12:56|29220.86
12:12:56|29220.86
12:12:57|29222.41
12:12:58|29222.41
12:12:59|29222.41
12:13:00|29222.41
12:13:01|29222.41
12:13:02|29222.41
12:13:03|29222.41
12:13:04|29223.82
12:13:05|29221.01
12:13:06|29221.01
12:13:07|29216.86
12:13:09|29216.86
12:13:09|29216.86
12:13:10|29216.86
12:13:11|29216.86
12:13:12|29216.86
12:13:13|29216.86
12:13:14|29216.86
12:13:16|29216.86
12:13:16|29216.86
12:13:18|29216.86
12:13:19|29221.82
12:13:20|29217.4
12:13:21|29217.4
12:13:22|29217.4
12:13:23|29217.52
12:13:24|29217.52
12:13:25|29217.52
12:13:26|29217.52
12:13:26|29217.52
12:13:28|29217.52
12:13:29|29217.52
12:13:30|29217.52
12:13:31|29217.52
12:13:32|29217.19
12:13:33|29217.19
12:13:34|29217.19
12:13:34|29217.19
12:13:35|29217.19
12:13:37|29217.19
12:13:37|29217.19
12:13:39|29217.19
12:13:41|29217.19
12:13:41|29217.19
12:13:42|29217.19
12:13:43|29217.19
12:13:44|29217.19
12:13:45|29217.19
12:13:46|29217.19
12:13:47|29217.19
12:13:48|29217.19
12:13:49|29217.19
12:13:51|29220.96
12:13:53|29220.96
12:13:53|29220.96
12:13:54|29220.96
12:13:56|29218.03
12:13:58|29216.71
12:13:58|29216.71
12:13:59|29216.71
12:14:00|29216.71
12:14:01|29218.21
12:14:02|29218.21
12:14:03|29218.21
12:14:04|29218.21
12:14:05|29216.28
12:14:06|29216.28
12:14:07|29216.28
12:14:08|29216.28
12:14:09|29216.28
12:14:10|29216.28
12:14:11|29216.52
12:14:12|29216.52
12:14:13|29216.52
12:14:14|29216.52
12:14:15|29218.07
12:14:16|29212.73
12:14:17|29212.73
12:14:18|29212.73
12:14:19|29212.73
12:14:20|29212.73
12:14:21|29212.74
12:14:22|29212.74
12:14:23|29212.74
12:14:24|29212.74
12:14:25|29212.74
12:14:26|29212.74
12:14:27|29218.51
12:14:28|29218.51
12:14:29|29215.73
12:14:30|29215.73
12:14:31|29215.73
12:14:32|29215.73
12:14:33|29215.73
12:14:34|29215.73
12:14:35|29215.73
12:14:36|29217.81
12:14:37|29217.81
12:14:38|29217.81
12:14:39|29217.81
12:14:40|29217.81
12:14:41|29217.81
12:14:42|29217.81
12:14:43|29217.81
12:14:44|29217.81
12:14:45|29214.37
12:14:46|29214.37
12:14:47|29215.59
12:14:48|29215.59
12:14:49|29215.59
12:14:50|29215.59
12:14:52|29220.81
12:14:54|29220.81
12:14:54|29220.81
12:14:55|29220.53
12:14:56|29220.53
12:14:57|29220.53
12:14:58|29220.53
12:14:59|29220.53
12:15:00|29220.53
12:15:01|29212.73
12:15:02|29212.73
12:15:03|29212.73
12:15:04|29212.73
12:15:05|29212.73
12:15:06|29212.73
12:15:08|29212.73
12:15:08|29212.73
12:15:09|29212.73
12:15:10|29212.73
12:15:11|29212.73
12:15:13|29212.73
12:15:14|29212.73
12:15:15|29212.73
12:15:15|29212.73
12:15:16|29212.73
12:15:18|29212.73
12:15:19|29212.73
12:15:20|29212.73
12:15:21|29212.73
12:15:22|29212.73
12:15:23|29212.73
12:15:24|29212.73
12:15:25|29212.73
12:15:26|29212.73
12:15:27|29212.73
12:15:28|29212.73
12:15:29|29212.73
12:15:30|29212.73
12:15:31|29212.73
12:15:32|29212.73
12:15:32|29212.73
12:15:34|29212.73
12:15:35|29212.73
12:15:37|29200.55
12:15:37|29201.68
12:15:38|29200.
12:15:39|29199.98
12:15:40|29199.66
12:15:41|29196.56
12:15:42|29196.87
12:15:43|29196.87
12:15:44|29196.85
12:15:45|29197.43
12:15:46|29200.
12:15:47|29207.32
12:15:48|29208.81
12:15:49|29208.81
12:15:50|29208.81
12:15:51|29208.81
12:15:53|29208.81
12:15:54|29208.81
12:15:56|29207.76
12:15:57|29206.97
12:15:58|29206.97
12:15:58|29206.97
12:16:01|29206.97
12:16:01|29206.97
12:16:02|29206.97
12:16:03|29206.97
12:16:04|29206.97
12:16:06|29206.97
12:16:07|29206.97
12:16:08|29210.51
12:16:09|29219.87
12:16:09|29219.87
12:16:11|29219.87
12:16:12|29219.87
12:16:12|29219.87
12:16:14|29220.79
12:16:14|29220.79
12:16:16|29220.79
12:16:17|29220.79
12:16:18|29220.79
12:16:19|29227.19
12:16:19|29222.74
12:16:20|29222.74
12:16:22|29222.74
12:16:23|29222.74
12:16:23|29222.74
12:16:25|29222.74
12:16:26|29222.74
12:16:27|29222.74
12:16:28|29222.74
12:16:29|29222.74
12:16:30|29224.46
12:16:31|29224.46
12:16:32|29224.46
12:16:33|29224.46
12:16:34|29224.46
12:16:35|29224.46
12:16:36|29224.46
12:16:37|29224.46
12:16:38|29224.46
12:16:39|29224.46
12:16:40|29224.46
12:16:41|29224.46
12:16:42|29224.46
12:16:43|29224.46
12:16:44|29224.46
12:16:45|29224.46
12:16:46|29224.46
12:16:47|29224.46
12:16:48|29224.46
12:16:48|29224.46
12:16:50|29224.46
12:16:51|29224.46
12:16:52|29221.07
12:16:53|29221.07
12:16:55|29221.07
12:16:56|29221.07
12:16:57|29221.07
12:16:58|29221.07
12:17:00|29221.07
12:17:01|29221.07
12:17:02|29221.07
12:17:03|29221.07
12:17:04|29221.07
12:17:05|29219.11
12:17:06|29219.1
12:17:07|29219.1
12:17:07|29219.11
12:17:09|29219.11
12:17:10|29222.35
12:17:11|29222.35
12:17:11|29222.35
12:17:13|29222.35
12:17:13|29222.35
12:17:14|29222.35
12:17:16|29222.35
12:17:16|29222.35
12:17:17|29222.35
12:17:19|29229.28
12:17:20|29229.28
12:17:21|29228.21
12:17:21|29228.21
12:17:22|29228.1
12:17:23|29228.1
12:17:24|29228.1
12:17:25|29228.1
12:17:26|29228.1
12:17:27|29232.33
12:17:28|29232.33
12:17:29|29232.33
12:17:31|29232.33
12:17:32|29232.33
12:17:33|29232.33
12:17:33|29232.33
12:17:35|29232.33
12:17:35|29232.33
12:17:36|29232.33
12:17:38|29232.33
12:17:39|29232.33
12:17:39|29232.33
12:17:40|29232.33
12:17:41|29232.33
12:17:42|29230.57
12:17:43|29230.57
12:17:45|29230.57
12:17:46|29230.57
12:17:47|29230.57
12:17:47|29230.57
12:17:48|29230.57
12:17:49|29227.37
12:17:51|29227.37
12:17:51|29227.37
12:17:52|29227.37
12:17:54|29227.37
12:17:55|29227.37
12:17:57|29227.37
12:17:57|29227.37
12:17:59|29227.37
12:18:00|29227.37
12:18:02|29227.37
12:18:03|29221.5
12:18:03|29221.5
12:18:05|29221.5
12:18:06|29220.43
12:18:07|29225.73
12:18:08|29225.73
12:18:08|29225.73
12:18:10|29225.73
12:18:11|29225.73
12:18:12|29225.73
12:18:13|29225.73
12:18:14|29225.73
12:18:15|29225.73
12:18:16|29230.04
12:18:17|29230.04
12:18:18|29230.04
12:18:19|29230.04
12:18:20|29226.74
12:18:21|29226.74
12:18:22|29226.74
12:18:23|29226.74
12:18:24|29226.74
12:18:25|29226.74
12:18:26|29226.74
12:18:27|29226.74
12:18:28|29226.74
12:18:29|29226.74
12:18:30|29226.74
12:18:31|29226.74
12:18:32|29226.74
12:18:33|29226.74
12:18:34|29226.74
12:18:35|29226.74
12:18:36|29226.74
12:18:37|29226.74
12:18:38|29226.74
12:18:39|29226.74
12:18:40|29226.74
12:18:41|29226.74
12:18:42|29226.74
12:18:43|29226.74
12:18:44|29227.97
12:18:45|29227.97
12:18:46|29227.97
12:18:47|29227.97
12:18:48|29227.97
12:18:49|29227.97
12:18:50|29231.4
12:18:51|29231.4
12:18:52|29231.4
12:18:53|29231.4
12:18:54|29231.4
12:18:55|29229.01
12:18:57|29229.01
12:18:57|29229.01
12:18:58|29229.01
12:19:00|29231.4
12:19:01|29231.4
12:19:02|29231.4
12:19:03|29227.
12:19:04|29227.
12:19:05|29227.
12:19:06|29227.
12:19:07|29227.
12:19:09|29227.
12:19:09|29227.
12:19:11|29226.95
12:19:12|29226.95
12:19:12|29226.95
12:19:14|29226.95
12:19:14|29226.95
12:19:16|29226.95
12:19:17|29226.95
12:19:17|29226.95
12:19:19|29226.95
12:19:20|29226.95
12:19:21|29226.95
12:19:22|29226.96
12:19:23|29226.96
12:19:24|29226.96
12:19:25|29226.95
12:19:26|29226.95
12:19:27|29226.96
12:19:28|29226.96
12:19:29|29226.96
12:19:30|29226.96
12:19:31|29226.96
12:19:32|29226.92
12:19:33|29226.92
12:19:34|29226.92
12:19:35|29226.99
12:19:36|29226.99
12:19:37|29226.99
12:19:38|29226.99
12:19:39|29226.99
12:19:40|29226.99
12:19:42|29226.99
12:19:42|29226.99
12:19:44|29226.99
12:19:44|29227.
12:19:45|29227.
12:19:46|29227.
12:19:47|29227.
12:19:48|29227.
12:19:49|29227.
12:19:50|29227.
12:19:52|29227.
12:19:52|29233.37
12:19:54|29233.37
12:19:55|29233.37
12:19:55|29233.37
12:19:57|29233.37
12:19:58|29233.37
12:20:00|29233.37
12:20:01|29233.37
12:20:02|29233.37
12:20:03|29233.37
12:20:05|29232.4
12:20:05|29232.4
12:20:06|29232.24
12:20:07|29232.24
12:20:08|29222.98
12:20:10|29207.15
12:20:11|29208.62
12:20:12|29208.62
12:20:14|29207.16
12:20:15|29207.16
12:20:15|29207.16
12:20:16|29208.1
12:20:17|29208.1
12:20:18|29209.35
12:20:19|29208.01
12:20:20|29208.01
12:20:22|29208.01
12:20:23|29208.01
12:20:24|29208.01
12:20:25|29208.01
12:20:26|29208.01
12:20:27|29208.01
12:20:28|29208.01
12:20:29|29208.01
12:20:30|29208.01
12:20:31|29208.01
12:20:32|29208.01
12:20:33|29208.01
12:20:34|29208.01
12:20:35|29208.01
12:20:36|29208.01
12:20:37|29208.01
12:20:38|29210.74
12:20:39|29210.74
12:20:40|29210.74
12:20:41|29210.74
12:20:42|29210.74
12:20:43|29210.74
12:20:44|29210.74
12:20:45|29211.12
12:20:46|29211.12
12:20:47|29211.12
12:20:48|29211.12
12:20:49|29211.12
12:20:51|29211.12
12:20:51|29211.12
12:20:52|29211.12
12:20:53|29203.29
12:20:54|29203.29
12:20:55|29203.29
12:20:57|29203.29
12:20:58|29203.29
12:20:59|29203.29
12:21:01|29203.29
12:21:02|29203.29
12:21:03|29203.29
12:21:03|29203.29
12:21:05|29203.29
12:21:07|29203.29
12:21:07|29203.29
12:21:08|29203.29
12:21:09|29203.29
12:21:10|29203.29
12:21:11|29203.29
12:21:12|29203.29
12:21:13|29203.29
12:21:14|29203.41
12:21:15|29203.41
12:21:16|29203.41
12:21:17|29203.41
12:21:18|29203.41
12:21:19|29203.41
12:21:20|29203.41
12:21:21|29203.41
12:21:22|29203.41
12:21:23|29203.41
12:21:24|29203.41
12:21:25|29203.41
12:21:26|29203.41
12:21:27|29210.95
12:21:29|29210.95
12:21:29|29210.95
12:21:30|29210.95
12:21:31|29210.95
12:21:32|29210.95
12:21:33|29210.95
12:21:34|29210.95
12:21:35|29210.95
12:21:36|29209.6
12:21:37|29210.16
12:21:38|29207.98
12:21:40|29207.98
12:21:40|29207.98
12:21:41|29207.98
12:21:42|29207.98
12:21:43|29207.98
12:21:45|29207.98
12:21:45|29207.98
12:21:46|29207.98
12:21:47|29207.98
12:21:48|29207.98
12:21:49|29207.98
12:21:50|29207.98
12:21:51|29207.98
12:21:52|29207.98
12:21:53|29207.98
12:21:54|29207.98
12:21:55|29207.98
12:21:56|29207.98
12:21:57|29207.98
12:21:59|29207.98
12:22:01|29207.98
12:22:01|29207.98
12:22:03|29207.96
12:22:04|29207.96
12:22:05|29207.96
12:22:07|29207.96
12:22:08|29207.96
12:22:09|29203.9
12:22:10|29203.9
12:22:11|29203.9
12:22:11|29203.9
12:22:13|29202.97
12:22:14|29203.9
12:22:15|29203.9
12:22:16|29203.43
12:22:17|29203.43
12:22:18|29203.43
12:22:19|29203.43
12:22:20|29203.43
12:22:20|29203.43
12:22:22|29203.43
12:22:23|29203.43
12:22:24|29203.43
12:22:25|29203.43
12:22:26|29203.43
12:22:27|29203.43
12:22:28|29203.43
12:22:29|29203.43
12:22:30|29203.43
12:22:31|29203.43
12:22:31|29200.98
12:22:33|29200.49
12:22:34|29201.76
12:22:35|29201.58
12:22:35|29199.43
12:22:36|29199.43
12:22:38|29199.43
12:22:39|29199.43
12:22:39|29199.43
12:22:41|29199.43
12:22:42|29199.43
12:22:43|29199.43
12:22:44|29198.53
12:22:45|29198.53
12:22:46|29198.53
12:22:47|29198.53
12:22:49|29198.53
12:22:49|29198.53
12:22:50|29198.53
12:22:51|29198.53
12:22:52|29198.53
12:22:54|29197.95
12:22:55|29197.95
12:22:56|29197.95
12:22:57|29197.95
12:22:58|29195.71
12:22:59|29195.71
12:23:01|29194.5
12:23:01|29194.5
12:23:03|29186.25
12:23:05|29186.25
12:23:05|29186.25
12:23:06|29186.25
12:23:07|29186.25
12:23:09|29186.63
12:23:09|29180.
12:23:10|29180.8
12:23:11|29180.8
12:23:12|29180.8
12:23:13|29180.8
12:23:15|29180.8
12:23:16|29180.8
12:23:16|29182.88
12:23:18|29186.21
12:23:18|29186.21
12:23:20|29186.21
12:23:21|29186.21
12:23:22|29186.21
12:23:23|29186.21
12:23:24|29186.21
12:23:25|29186.21
12:23:27|29187.
12:23:27|29187.
12:23:28|29187.
12:23:29|29187.
12:23:31|29187.
12:23:32|29187.
12:23:33|29187.
12:23:34|29187.
12:23:35|29187.
12:23:35|29187.
12:23:37|29187.
12:23:38|29187.
12:23:39|29187.
12:23:40|29190.41
12:23:41|29190.41
12:23:42|29182.5
12:23:44|29182.5
12:23:44|29182.5
12:23:45|29182.5
12:23:46|29180.01
12:23:47|29174.34
12:23:48|29174.34
12:23:49|29174.34
12:23:50|29174.34
12:23:51|29174.34
12:23:52|29174.34
12:23:53|29174.5
12:23:54|29174.5
12:23:55|29174.16
12:23:56|29164.54
12:23:57|29164.54
12:23:58|29164.54
12:23:59|29164.54
12:24:00|29164.54
12:24:01|29164.54
12:24:02|29164.54
12:24:04|29164.54
12:24:06|29164.46
12:24:06|29164.46
12:24:08|29168.45
12:24:09|29174.44
12:24:11|29177.31
12:24:12|29177.31
12:24:13|29177.31
12:24:14|29177.31
12:24:15|29177.31
12:24:16|29177.31
12:24:17|29184.42
12:24:18|29184.42
12:24:19|29184.42
12:24:19|29184.42
12:24:21|29184.42
12:24:21|29182.17
12:24:23|29182.17
12:24:24|29182.17
12:24:24|29182.17
12:24:26|29182.17
12:24:26|29182.17
12:24:27|29182.17
12:24:29|29183.44
12:24:30|29182.92
12:24:30|29182.92
12:24:31|29182.92
12:24:33|29184.11
12:24:34|29184.11
12:24:35|29184.11
12:24:35|29184.11
12:24:36|29184.11
12:24:37|29184.11
12:24:38|29184.11
12:24:39|29188.47
12:24:41|29188.47
12:24:42|29188.47
12:24:42|29188.47
12:24:43|29188.47
12:24:44|29188.47
12:24:46|29188.47
12:24:46|29181.14
12:24:47|29181.14
12:24:48|29180.45
12:24:49|29180.45
12:24:50|29179.56
12:24:51|29173.86
12:24:52|29173.86
12:24:53|29173.86
12:24:54|29171.37
12:24:56|29171.37
12:24:57|29172.29
12:24:58|29172.29
12:24:59|29172.29
12:25:00|29172.29
12:25:01|29172.29
12:25:03|29172.82
12:25:04|29172.82
12:25:05|29172.82
12:25:06|29172.82
12:25:08|29172.81
12:25:09|29172.81
12:25:11|29171.34
12:25:11|29171.34
12:25:12|29171.34
12:25:13|29171.34
12:25:14|29171.34
12:25:15|29171.34
12:25:16|29171.34
12:25:17|29171.34
12:25:18|29171.34
12:25:20|29172.67
12:25:21|29172.67
12:25:22|29172.67
12:25:23|29172.67
12:25:24|29172.67
12:25:25|29171.59
12:25:26|29171.59
12:25:26|29171.59
12:25:28|29171.59
12:25:28|29171.59
12:25:30|29171.59
12:25:31|29171.59
12:25:32|29171.59
12:25:33|29171.59
12:25:34|29171.59
12:25:35|29171.59
12:25:36|29171.59
12:25:36|29166.95
12:25:38|29166.95
12:25:40|29166.95
12:25:40|29166.95
12:25:41|29166.95
12:25:42|29166.95
12:25:43|29166.95
12:25:44|29166.95
12:25:45|29166.95
12:25:46|29166.95
12:25:47|29166.95
12:25:48|29166.95
12:25:49|29166.95
12:25:50|29166.19
12:25:51|29166.19
12:25:52|29166.2
12:25:53|29132.31
12:25:54|29123.01
12:25:55|29124.57
12:25:56|29131.71
12:25:57|29144.48
12:25:58|29137.05
12:25:59|29129.87
12:26:00|29127.2
12:26:01|29129.72
12:26:03|29144.31
12:26:05|29157.2
12:26:06|29163.22
12:26:08|29164.01
12:26:08|29164.01
12:26:09|29164.01
12:26:10|29157.14
12:26:11|29152.19
12:26:12|29139.8
12:26:13|29139.8
12:26:14|29139.8
12:26:15|29139.8
12:26:16|29143.19
12:26:17|29145.86
12:26:18|29145.86
12:26:19|29145.86
12:26:20|29149.28
12:26:21|29153.36
12:26:22|29160.99
12:26:23|29158.39
12:26:24|29160.67
12:26:25|29161.12
12:26:26|29158.58
12:26:27|29166.2
12:26:28|29166.2
12:26:29|29166.2
12:26:30|29166.2
12:26:31|29166.2
12:26:32|29166.2
12:26:33|29166.2
12:26:34|29166.2
12:26:35|29166.2
12:26:36|29166.2
12:26:37|29166.2
12:26:38|29166.2
12:26:39|29169.9
12:26:40|29169.9
12:26:41|29169.9
12:26:42|29169.9
12:26:43|29169.9
12:26:44|29169.9
12:26:45|29166.81
12:26:46|29169.17
12:26:48|29169.17
12:26:48|29167.78
12:26:49|29168.24
12:26:50|29173.93
12:26:51|29173.92
12:26:52|29175.6
12:26:53|29175.61
12:26:54|29175.6
12:26:55|29175.6
12:26:56|29175.6
12:26:57|29175.6
12:26:58|29175.6
12:26:59|29175.6
12:27:00|29175.6
12:27:01|29175.6
12:27:02|29175.6
12:27:04|29175.6
12:27:06|29175.6
12:27:07|29175.6
12:27:09|29175.6
12:27:10|29175.6
12:27:12|29175.59
12:27:12|29175.59
12:27:13|29177.22
12:27:14|29177.22
12:27:16|29177.22
12:27:17|29177.22
12:27:18|29177.22
12:27:19|29173.09
12:27:20|29173.09
12:27:21|29173.09
12:27:23|29163.46
12:27:23|29161.21
12:27:24|29161.21
12:27:25|29161.21
12:27:26|29161.21
12:27:27|29161.21
12:27:28|29161.21
12:27:29|29161.21
12:27:30|29161.21
12:27:31|29161.21
12:27:32|29161.21
12:27:34|29161.21
12:27:34|29161.21
12:27:35|29164.55
12:27:36|29164.55
12:27:37|29164.55
12:27:38|29164.55
12:27:39|29164.55
12:27:40|29164.55
12:27:41|29164.55
12:27:42|29164.55
12:27:43|29164.55
12:27:44|29164.55
12:27:45|29164.55
12:27:46|29164.55
12:27:47|29164.55
12:27:48|29167.88
12:27:49|29167.88
12:27:50|29167.88
12:27:51|29167.88
12:27:52|29167.88
12:27:53|29167.88
12:27:54|29167.88
12:27:56|29167.88
12:27:56|29167.88
12:27:57|29167.29
12:27:58|29167.29
12:27:59|29168.37
12:28:01|29168.37
12:28:01|29168.37
12:28:02|29164.89
12:28:03|29164.89
12:28:05|29163.12
12:28:07|29163.12
12:28:07|29163.12
12:28:09|29163.12
12:28:10|29163.12
12:28:11|29163.13
12:28:12|29163.13
12:28:13|29163.13
12:28:15|29169.03
12:28:15|29169.03
12:28:16|29169.03
12:28:18|29169.03
12:28:19|29169.03
12:28:20|29181.08
12:28:21|29181.08
12:28:23|29180.67
12:28:23|29180.67
12:28:25|29180.67
12:28:26|29180.67
12:28:27|29178.35
12:28:28|29171.94
12:28:29|29172.2
12:28:30|29172.2
12:28:31|29172.2
12:28:32|29172.2
12:28:34|29172.2
12:28:35|29172.31
12:28:36|29172.31
12:28:36|29172.31
12:28:38|29172.31
12:28:39|29172.31
12:28:40|29172.31
12:28:41|29172.31
12:28:43|29172.31
12:28:43|29172.31
12:28:44|29172.31
12:28:45|29172.31
12:28:47|29172.29
12:28:47|29172.29
12:28:49|29172.47
12:28:50|29179.58
12:28:51|29179.06
12:28:53|29179.06
12:28:54|29179.06
12:28:54|29179.06
12:28:55|29178.09
12:28:56|29178.09
12:28:58|29178.09
12:28:59|29178.09
12:29:00|29178.09
12:29:02|29178.09
12:29:02|29178.09
12:29:04|29178.09
12:29:04|29182.37
12:29:06|29182.38
12:29:08|29182.4
12:29:08|29182.4
12:29:09|29186.42
12:29:10|29184.34
12:29:12|29184.34
12:29:14|29184.78
12:29:14|29184.78
12:29:16|29182.53
12:29:16|29176.84
12:29:18|29176.84
12:29:19|29176.84
12:29:20|29176.84
12:29:21|29176.84
12:29:22|29176.84
12:29:24|29168.8
12:29:24|29165.14
12:29:25|29164.33
12:29:26|29164.33
12:29:27|29164.33
12:29:28|29164.33
12:29:29|29164.33
12:29:30|29164.33
12:29:31|29164.33
12:29:32|29164.33
12:29:33|29164.33
12:29:35|29164.33
12:29:35|29164.33
12:29:36|29162.61
12:29:37|29164.64
12:29:38|29164.64
12:29:40|29164.64
12:29:40|29164.64
12:29:41|29164.64
12:29:42|29164.64
12:29:44|29164.64
12:29:45|29164.64
12:29:45|29164.64
12:29:47|29164.64
12:29:48|29164.64
12:29:49|29164.64
12:29:50|29164.64
12:29:51|29164.64
12:29:51|29164.64
12:29:53|29164.64
12:29:54|29164.64
12:29:55|29164.64
12:29:56|29164.64
12:29:57|29164.64
12:29:58|29164.64
12:29:59|29164.64
12:30:00|29164.64
12:30:01|29164.64
12:30:02|29164.64
12:30:03|29163.13
12:30:04|29163.13
12:30:04|29163.12
12:30:06|29162.75
12:30:08|29162.75
12:30:08|29162.75
12:30:09|29162.75
12:30:10|29162.2
12:30:11|29162.2
12:30:13|29162.2
12:30:14|29162.2
12:30:15|29162.2
12:30:16|29162.2
12:30:17|29162.2
12:30:17|29161.22
12:30:19|29161.22
12:30:20|29161.22
12:30:21|29161.21
12:30:22|29153.92
12:30:23|29153.92
12:30:24|29153.92
12:30:25|29152.37
12:30:26|29152.38
12:30:27|29152.38
12:30:28|29152.38
12:30:29|29152.38
12:30:30|29152.38
12:30:31|29152.38
12:30:32|29152.38
12:30:33|29150.58
12:30:34|29150.58
12:30:35|29150.58
12:30:36|29149.16
12:30:37|29149.16
12:30:38|29152.32
12:30:39|29151.6
12:30:40|29151.6
12:30:41|29151.6
12:30:42|29151.6
12:30:43|29151.6
12:30:44|29151.6
12:30:45|29151.6
12:30:46|29151.6
12:30:47|29151.6
12:30:47|29151.6
12:30:49|29151.6
12:30:50|29151.6
12:30:51|29151.6
12:30:52|29151.6
12:30:53|29151.6
12:30:54|29154.56
12:30:55|29154.56
12:30:56|29154.56
12:30:57|29154.56
12:30:58|29154.56
12:30:59|29154.56
12:31:00|29151.57
12:31:01|29151.57
12:31:02|29151.57
12:31:03|29151.57
12:31:04|29151.57
12:31:05|29151.57
12:31:05|29151.57
12:31:07|29150.8
12:31:09|29150.8
12:31:10|29150.8
12:31:11|29151.68
12:31:12|29151.68
12:31:13|29151.68
12:31:14|29151.68
12:31:15|29151.68
12:31:16|29156.05
12:31:17|29160.26
12:31:18|29160.26
12:31:19|29167.72
12:31:20|29167.33
12:31:21|29169.4
12:31:22|29171.93
12:31:23|29171.93
12:31:24|29174.51
12:31:24|29174.51
12:31:26|29171.41
12:31:27|29171.41
12:31:28|29171.41
12:31:29|29171.41
12:31:30|29171.41
12:31:30|29173.3
12:31:32|29181.88
12:31:33|29181.07
12:31:34|29181.07
12:31:35|29181.07
12:31:36|29181.07
12:31:37|29181.07
12:31:38|29181.07
12:31:39|29181.07
12:31:40|29181.07
12:31:41|29181.07
12:31:42|29181.07
12:31:43|29181.07
12:31:44|29181.07
12:31:45|29181.07
12:31:45|29181.07
12:31:47|29178.1
12:31:48|29178.1
12:31:49|29178.1
12:31:50|29178.1
12:31:51|29178.1
12:31:52|29178.1
12:31:53|29178.1
12:31:53|29180.58
12:31:55|29180.58
12:31:55|29186.76
12:31:57|29186.76
12:31:58|29186.76
12:31:59|29186.76
12:32:00|29186.74
12:32:02|29186.74
12:32:02|29186.74
12:32:03|29186.74
12:32:04|29186.74
12:32:05|29186.74
12:32:06|29187.97
12:32:07|29188.29
12:32:09|29190.61
12:32:11|29190.61
12:32:11|29190.61
12:32:12|29190.61
12:32:13|29190.44
12:32:14|29190.44
12:32:16|29190.44
12:32:17|29190.44
12:32:18|29189.58
12:32:19|29189.58
12:32:20|29189.58
12:32:21|29189.58
12:32:22|29192.84
12:32:23|29192.84
12:32:24|29192.84
12:32:25|29192.84
12:32:26|29192.84
12:32:27|29192.84
12:32:28|29192.84
12:32:30|29192.84
12:32:30|29192.84
12:32:32|29192.84
12:32:33|29192.84
12:32:34|29191.71
12:32:34|29190.25
12:32:36|29190.25
12:32:36|29190.25
12:32:37|29190.25
12:32:38|29190.25
12:32:40|29190.25
12:32:41|29186.93
12:32:42|29186.92
12:32:42|29186.92
12:32:43|29186.92
12:32:44|29186.92
12:32:45|29186.92
12:32:46|29186.92
12:32:48|29186.92
12:32:48|29186.92
12:32:49|29186.92
12:32:51|29186.92
12:32:52|29186.92
12:32:52|29186.92
12:32:53|29189.57
12:32:55|29189.57
12:32:56|29189.57
12:32:57|29189.57
12:32:58|29189.57
12:32:59|29194.58
12:33:00|29194.6
12:33:01|29194.59
12:33:02|29194.59
12:33:03|29194.59
12:33:04|29196.29
12:33:05|29196.29
12:33:06|29196.29
12:33:07|29196.29
12:33:08|29196.29
12:33:09|29196.29
12:33:11|29196.29
12:33:11|29196.29
12:33:12|29196.29
12:33:14|29196.29
12:33:16|29196.29
12:33:17|29196.29
12:33:19|29196.29
12:33:19|29196.29
12:33:20|29196.29
12:33:21|29201.12
12:33:22|29204.61
12:33:23|29205.79
12:33:24|29206.
12:33:25|29209.05
12:33:26|29209.52
12:33:27|29210.84
12:33:28|29205.2
12:33:29|29205.2
12:33:30|29205.2
12:33:31|29202.37
12:33:32|29202.37
12:33:33|29202.37
12:33:34|29202.37
12:33:35|29202.37
12:33:36|29202.37
12:33:38|29202.37
12:33:39|29202.37
12:33:39|29202.37
12:33:40|29202.37
12:33:41|29202.37
12:33:42|29202.37
12:33:43|29202.38
12:33:44|29202.38
12:33:45|29202.38
12:33:46|29202.38
12:33:47|29202.38
12:33:48|29202.38
12:33:49|29202.38
12:33:50|29202.38
12:33:51|29202.38
12:33:52|29202.38
12:33:53|29202.38
12:33:54|29202.38
12:33:55|29205.17
12:33:56|29205.17
12:33:57|29205.17
12:33:58|29205.17
12:33:59|29205.17
12:34:00|29205.17
12:34:01|29205.17
12:34:02|29205.17
12:34:03|29205.17
12:34:04|29202.7
12:34:05|29195.7
12:34:06|29195.7
12:34:07|29195.7
12:34:08|29195.7
12:34:09|29195.7
12:34:11|29192.23
12:34:13|29199.99
12:34:13|29199.99
12:34:15|29199.35
12:34:15|29199.27
12:34:16|29199.27
12:34:19|29199.27
12:34:19|29199.27
12:34:20|29199.27
12:34:21|29199.27
12:34:22|29199.27
12:34:24|29199.27
12:34:25|29199.27
12:34:26|29199.27
12:34:27|29199.27
12:34:28|29199.27
12:34:29|29199.27
12:34:30|29200.95
12:34:31|29200.95
12:34:32|29200.95
12:34:33|29200.95
12:34:33|29200.95
12:34:35|29200.78
12:34:36|29200.78
12:34:37|29200.77
12:34:38|29200.77
12:34:39|29200.77
12:34:40|29200.01
12:34:41|29200.01
12:34:43|29200.01
12:34:43|29198.04
12:34:44|29198.04
12:34:45|29198.04
12:34:46|29198.04
12:34:47|29198.04
12:34:48|29198.73
12:34:49|29198.73
12:34:50|29198.73
12:34:51|29198.73
12:34:52|29198.73
12:34:53|29198.73
12:34:54|29198.73
12:34:55|29200.22
12:34:56|29200.22
12:34:57|29200.22
12:34:58|29200.22
12:34:59|29200.22
12:35:00|29200.22
12:35:01|29200.22
12:35:03|29201.81
12:35:03|29201.81
12:35:04|29201.82
12:35:05|29201.82
12:35:06|29201.81
12:35:08|29201.81
12:35:08|29202.32
12:35:09|29202.32
12:35:10|29202.32
12:35:11|29202.32
12:35:13|29202.32
12:35:14|29202.32
12:35:15|29205.68
12:35:16|29202.93
12:35:17|29202.93
12:35:18|29202.
12:35:19|29203.82
12:35:20|29203.82
12:35:21|29202.01
12:35:23|29202.01
12:35:23|29203.61
12:35:24|29203.61
12:35:25|29203.61
12:35:26|29203.48
12:35:27|29203.48
12:35:28|29203.48
12:35:29|29203.48
12:35:30|29203.48
12:35:31|29203.48
12:35:32|29203.48
12:35:33|29203.48
12:35:34|29203.48
12:35:35|29190.2
12:35:36|29191.28
12:35:37|29181.25
12:35:38|29177.28
12:35:40|29175.43
12:35:41|29173.44
12:35:42|29173.44
12:35:43|29173.44
12:35:44|29173.44
12:35:45|29173.44
12:35:46|29173.44
12:35:47|29173.44
12:35:48|29173.44
12:35:49|29173.44
12:35:50|29173.44
12:35:50|29173.44
12:35:52|29173.44
12:35:53|29173.44
12:35:54|29173.44
12:35:54|29175.43
12:35:56|29175.43
12:35:57|29175.43
12:35:58|29175.43
12:35:59|29176.04
12:36:00|29176.04
12:36:01|29176.04
12:36:02|29176.04
12:36:03|29176.04
12:36:04|29176.04
12:36:05|29176.04
12:36:06|29176.04
12:36:08|29176.04
12:36:08|29176.04
12:36:09|29176.04
12:36:10|29176.04
12:36:11|29176.04
12:36:13|29176.04
12:36:15|29176.04
12:36:15|29176.04
12:36:16|29176.04
12:36:18|29176.04
12:36:19|29176.04
12:36:20|29186.11
12:36:21|29186.11
12:36:21|29186.11
12:36:24|29186.11
12:36:24|29186.81
12:36:25|29190.51
12:36:26|29193.04
12:36:27|29193.04
12:36:28|29193.04
12:36:29|29193.04
12:36:31|29195.44
12:36:33|29195.44
12:36:33|29199.5
12:36:34|29199.5
12:36:35|29199.5
12:36:36|29197.42
12:36:37|29196.9
12:36:38|29197.52
12:36:39|29197.52
12:36:40|29197.52
12:36:41|29197.52
12:36:42|29197.49
12:36:43|29198.19
12:36:44|29198.99
12:36:45|29198.31
12:36:46|29198.31
12:36:47|29198.31
12:36:48|29198.31
12:36:49|29198.17
12:36:50|29198.17
12:36:51|29199.52
12:36:52|29199.09
12:36:53|29199.09
12:36:54|29198.89
12:36:55|29199.56
12:36:56|29199.31
12:36:57|29198.23
12:36:58|29198.23
12:36:59|29198.23
12:37:00|29198.23
12:37:01|29198.23
12:37:02|29199.44
12:37:03|29200.02
12:37:04|29200.81
12:37:05|29200.81
12:37:06|29200.8
12:37:07|29200.81
12:37:08|29201.5
12:37:09|29200.81
12:37:10|29202.02
12:37:11|29205.2
12:37:12|29207.51
12:37:14|29207.51
12:37:16|29207.51
12:37:17|29214.99
12:37:18|29214.99
12:37:19|29215.
12:37:21|29215.
12:37:21|29215.
12:37:22|29215.
12:37:23|29215.
12:37:24|29215.
12:37:25|29215.1
12:37:26|29215.1
12:37:28|29215.1
12:37:28|29215.1
12:37:30|29215.1
12:37:30|29215.1
12:37:33|29215.1
12:37:33|29215.1
12:37:34|29215.1
12:37:35|29215.1
12:37:36|29215.1
12:37:37|29215.1
12:37:38|29215.1
12:37:39|29215.1
12:37:40|29215.1
12:37:41|29215.1
12:37:42|29218.95
12:37:43|29218.95
12:37:44|29218.95
12:37:45|29218.95
12:37:46|29218.95
12:37:47|29218.95
12:37:48|29218.95
12:37:49|29218.95
12:37:50|29218.95
12:37:51|29218.95
12:37:52|29218.95
12:37:53|29218.95
12:37:54|29218.95
12:37:55|29218.95
12:37:56|29218.95
12:37:57|29218.95
12:37:58|29217.32
12:37:59|29217.32
12:38:00|29217.32
12:38:01|29217.32
12:38:02|29218.96
12:38:03|29218.96
12:38:04|29218.96
12:38:05|29218.96
12:38:06|29218.96
12:38:07|29218.96
12:38:08|29230.76
12:38:09|29233.53
12:38:10|29235.5
12:38:11|29235.5
12:38:12|29235.5
12:38:13|29235.5
12:38:15|29232.99
12:38:17|29236.68
12:38:17|29238.61
12:38:19|29238.61
12:38:20|29238.6
12:38:21|29238.6
12:38:23|29238.6
12:38:23|29238.6
12:38:24|29238.6
12:38:25|29228.28
12:38:26|29228.28
12:38:27|29222.65
12:38:29|29217.02
12:38:30|29217.02
12:38:30|29218.29
12:38:32|29218.29
12:38:33|29218.29
12:38:34|29218.29
12:38:35|29220.3
12:38:36|29220.3
12:38:37|29220.3
12:38:38|29220.3
12:38:39|29220.3
12:38:40|29220.3
12:38:41|29220.3
12:38:42|29220.31
12:38:43|29220.31
12:38:44|29220.31
12:38:45|29220.31
12:38:46|29220.31
12:38:47|29220.31
12:38:48|29220.31
12:38:49|29220.31
12:38:50|29220.31
12:38:51|29220.31
12:38:52|29220.31
12:38:53|29220.31
12:38:54|29220.31
12:38:55|29220.31
12:38:56|29220.31
12:38:57|29220.31
12:38:58|29220.3
12:38:59|29220.3
12:38:59|29220.3
12:39:01|29220.3
12:39:01|29220.3
12:39:02|29220.3
12:39:04|29220.3
12:39:05|29220.3
12:39:06|29220.3
12:39:07|29220.3
12:39:08|29224.25
12:39:09|29225.59
12:39:10|29225.59
12:39:11|29225.59
12:39:11|29225.59
12:39:13|29225.59
12:39:14|29226.79
12:39:15|29226.79
12:39:17|29233.86
12:39:17|29233.86
12:39:19|29231.66
12:39:20|29231.66
12:39:21|29231.66
12:39:22|29231.66
12:39:23|29231.66
12:39:25|29231.66
12:39:25|29231.66
12:39:26|29231.66
12:39:27|29231.61
12:39:29|29231.61
12:39:30|29231.61
12:39:32|29231.61
12:39:32|29231.61
12:39:33|29231.61
12:39:34|29231.61
12:39:35|29231.61
12:39:36|29231.61
12:39:37|29231.61
12:39:38|29231.61
12:39:39|29231.61
12:39:40|29231.61
12:39:41|29231.61
12:39:42|29231.61
12:39:43|29231.61
12:39:44|29231.61
12:39:45|29227.82
12:39:46|29227.82
12:39:47|29223.43
12:39:48|29226.46
12:39:49|29226.9
12:39:50|29229.31
12:39:51|29229.31
12:39:52|29229.31
12:39:53|29229.31
12:39:54|29229.31
12:39:55|29229.31
12:39:56|29229.31
12:39:57|29229.31
12:39:58|29229.31
12:39:59|29229.31
12:40:00|29229.31
12:40:01|29229.31
12:40:02|29229.31
12:40:03|29229.31
12:40:04|29229.31
12:40:05|29223.89
12:40:06|29223.89
12:40:07|29223.89
12:40:08|29223.04
12:40:09|29222.98
12:40:10|29222.5
12:40:11|29220.87
12:40:13|29221.76
12:40:14|29217.05
12:40:15|29220.47
12:40:15|29222.19
12:40:18|29219.7
12:40:19|29219.7
12:40:21|29218.75
12:40:21|29218.75
12:40:22|29218.75
12:40:23|29218.74
12:40:24|29218.74
12:40:25|29218.75
12:40:26|29217.15
12:40:27|29218.66
12:40:28|29219.15
12:40:29|29219.68
12:40:30|29219.68
12:40:31|29218.67
12:40:32|29217.9
12:40:33|29217.9
12:40:34|29217.9
12:40:35|29217.9
12:40:36|29217.9
12:40:37|29217.9
12:40:38|29217.9
12:40:39|29219.29
12:40:40|29219.29
12:40:41|29219.67
12:40:42|29219.67
12:40:43|29219.67
12:40:44|29219.67
12:40:45|29219.67
12:40:46|29218.22
12:40:47|29218.22
12:40:48|29218.12
12:40:49|29218.23
12:40:50|29218.23
12:40:51|29217.
12:40:52|29217.
12:40:53|29218.22
12:40:54|29218.22
12:40:56|29218.22
12:40:57|29218.22
12:40:58|29218.22
12:40:59|29221.87
12:41:00|29221.86
12:41:01|29217.94
12:41:02|29218.25
12:41:03|29217.22
12:41:04|29221.88
12:41:04|29220.68
12:41:06|29223.17
12:41:08|29223.15
12:41:08|29223.15
12:41:09|29223.15
12:41:10|29223.15
12:41:11|29223.15
12:41:12|29223.15
12:41:13|29223.15
12:41:14|29223.15
12:41:15|29223.15
12:41:16|29223.15
12:41:18|29225.6
12:41:20|29224.05
12:41:21|29223.72
12:41:22|29223.72
12:41:23|29223.72
12:41:24|29226.93
12:41:25|29229.35
12:41:26|29229.35
12:41:27|29235.26
12:41:28|29235.26
12:41:29|29235.26
12:41:30|29235.26
12:41:31|29235.26
12:41:32|29235.26
12:41:33|29235.26
12:41:35|29232.48
12:41:35|29232.95
12:41:36|29232.48
12:41:37|29232.48
12:41:39|29232.48
12:41:40|29232.48
12:41:41|29232.48
12:41:42|29232.48
12:41:43|29232.48
12:41:44|29232.48
12:41:45|29232.48
12:41:45|29232.48
12:41:47|29232.48
12:41:48|29232.48
12:41:48|29232.48
12:41:51|29232.48
12:41:51|29232.48
12:41:52|29234.67
12:41:53|29234.67
12:41:54|29234.67
12:41:55|29234.67
12:41:56|29235.11
12:41:57|29235.11
12:41:58|29235.11
12:41:59|29235.11
12:42:00|29235.11
12:42:01|29235.11
12:42:02|29235.11
12:42:03|29235.11
12:42:04|29235.11
12:42:05|29226.01
12:42:06|29224.17
12:42:07|29230.08
12:42:08|29235.72
12:42:09|29235.72
12:42:10|29235.72
12:42:11|29241.72
12:42:12|29241.72
12:42:13|29241.72
12:42:14|29241.72
12:42:15|29241.72
12:42:16|29241.72
12:42:17|29241.72
12:42:19|29235.77
12:42:21|29235.77
12:42:22|29235.77
12:42:24|29235.77
12:42:24|29235.77
12:42:25|29230.88
12:42:26|29230.88
12:42:28|29230.88
12:42:29|29230.88
12:42:30|29230.88
12:42:31|29230.88
12:42:32|29230.88
12:42:33|29230.88
12:42:34|29230.88
12:42:35|29230.88
12:42:36|29231.58
12:42:37|29231.58
12:42:38|29235.36
12:42:38|29235.36
12:42:40|29230.44
12:42:42|29230.44
12:42:42|29226.64
12:42:43|29226.64
12:42:44|29226.64
12:42:45|29224.34
12:42:46|29224.34
12:42:47|29224.34
12:42:48|29224.34
12:42:49|29224.34
12:42:50|29224.34
12:42:51|29223.23
12:42:52|29223.23
12:42:53|29223.23
12:42:54|29223.23
12:42:55|29222.93
12:42:56|29222.93
12:42:57|29223.08
12:42:58|29221.81
12:42:59|29221.81
12:43:00|29221.81
12:43:01|29221.81
12:43:02|29221.81
12:43:03|29221.81
12:43:04|29222.53
12:43:05|29222.53
12:43:06|29222.53
12:43:07|29222.53
12:43:08|29222.53
12:43:09|29222.53
12:43:10|29227.95
12:43:11|29227.95
12:43:12|29227.95
12:43:13|29227.95
12:43:14|29231.09
12:43:15|29231.09
12:43:16|29231.09
12:43:17|29231.09
12:43:19|29242.5
12:43:21|29242.5
12:43:21|29242.5
12:43:23|29242.5
12:43:25|29242.5
12:43:26|29239.31
12:43:27|29239.31
12:43:28|29239.31
12:43:29|29239.31
12:43:31|29239.31
12:43:31|29239.31
12:43:32|29239.31
12:43:33|29240.99
12:43:34|29240.99
12:43:35|29240.99
12:43:36|29240.99
12:43:37|29240.99
12:43:38|29240.99
12:43:39|29240.99
12:43:40|29237.61
12:43:41|29237.61
12:43:42|29237.61
12:43:43|29237.61
12:43:44|29237.61
12:43:45|29237.61
12:43:46|29237.61
12:43:48|29237.61
12:43:49|29237.61
12:43:50|29237.61
12:43:51|29237.61
12:43:52|29237.61
12:43:53|29237.61
12:43:54|29239.15
12:43:55|29239.15
12:43:56|29239.15
12:43:57|29239.15
12:43:58|29239.15
12:43:59|29239.15
12:43:59|29239.15
12:44:01|29239.15
12:44:02|29239.15
12:44:03|29238.14
12:44:04|29238.14
12:44:05|29238.14
12:44:06|29238.14
12:44:07|29238.14
12:44:08|29238.14
12:44:09|29238.14
12:44:10|29238.14
12:44:11|29238.14
12:44:12|29238.14
12:44:13|29238.22
12:44:14|29238.23
12:44:15|29238.22
12:44:16|29238.22
12:44:17|29238.22
12:44:17|29238.22
12:44:18|29238.22
12:44:20|29235.1
12:44:22|29235.1
12:44:23|29235.1
12:44:24|29235.1
12:44:25|29235.1
12:44:27|29235.1
12:44:27|29231.47
12:44:29|29231.48
12:44:30|29231.48
12:44:31|29231.48
12:44:32|29231.48
12:44:33|29231.48
12:44:33|29231.48
12:44:35|29231.48
12:44:36|29231.48
12:44:37|29231.48
12:44:38|29229.92
12:44:38|29229.92
12:44:40|29229.92
12:44:42|29229.92
12:44:42|29229.92
12:44:43|29227.53
12:44:44|29227.53
12:44:45|29227.53
12:44:46|29227.53
12:44:47|29227.53
12:44:48|29227.53
12:44:49|29227.53
12:44:50|29227.53
12:44:51|29227.53
12:44:52|29227.53
12:44:53|29227.52
12:44:54|29227.52
12:44:55|29227.52
12:44:56|29227.59
12:44:57|29229.32
12:44:58|29229.32
12:44:59|29223.75
12:45:00|29223.75
12:45:01|29223.75
12:45:02|29223.75
12:45:03|29223.75
12:45:04|29223.75
12:45:06|29223.75
12:45:07|29223.75
12:45:08|29223.75
12:45:09|29236.07
12:45:10|29244.36
12:45:10|29238.13
12:45:13|29245.81
12:45:13|29243.15
12:45:14|29244.33
12:45:15|29244.33
12:45:16|29250.39
12:45:17|29251.23
12:45:18|29248.85
12:45:19|29248.85
12:45:20|29248.85
12:45:22|29248.85
12:45:23|29248.85
12:45:25|29248.08
12:45:25|29248.08
12:45:26|29248.08
12:45:27|29251.09
12:45:28|29251.09
12:45:29|29251.09
12:45:30|29251.09
12:45:31|29251.09
12:45:32|29251.09
12:45:33|29251.09
12:45:34|29247.84
12:45:35|29247.84
12:45:36|29247.84
12:45:37|29247.84
12:45:38|29247.84
12:45:39|29247.84
12:45:40|29247.84
12:45:41|29247.84
12:45:42|29247.84
12:45:43|29247.84
12:45:44|29249.51
12:45:45|29249.51
12:45:46|29249.51
12:45:47|29249.51
12:45:48|29249.51
12:45:49|29249.51
12:45:51|29250.29
12:45:52|29250.29
12:45:53|29250.29
12:45:54|29250.29
12:45:55|29250.29
12:45:56|29250.5
12:45:57|29250.5
12:45:58|29250.5
12:45:59|29250.5
12:46:00|29250.5
12:46:01|29251.07
12:46:02|29251.07
12:46:02|29251.07
12:46:04|29251.07
12:46:05|29248.92
12:46:06|29248.92
12:46:07|29255.47
12:46:08|29255.47
12:46:09|29255.47
12:46:09|29255.47
12:46:11|29255.47
12:46:12|29255.47
12:46:13|29256.07
12:46:14|29256.07
12:46:15|29256.07
12:46:16|29247.82
12:46:17|29241.18
12:46:18|29237.55
12:46:19|29234.09
12:46:20|29234.06
12:46:21|29234.96
12:46:22|29234.96
12:46:24|29234.96
12:46:25|29236.16
12:46:26|29236.16
12:46:27|29236.16
12:46:27|29236.16
12:46:29|29236.16
12:46:30|29236.16
12:46:31|29236.16
12:46:32|29236.16
12:46:34|29236.16
12:46:34|29236.16
12:46:35|29236.16
12:46:37|29236.16
12:46:38|29236.16
12:46:39|29236.16
12:46:40|29236.16
12:46:41|29236.16
12:46:43|29236.16
12:46:43|29236.16
12:46:44|29236.16
12:46:45|29236.16
12:46:46|29239.27
12:46:47|29239.27
12:46:48|29239.27
12:46:49|29239.27
12:46:50|29239.27
12:46:51|29239.27
12:46:52|29239.27
12:46:53|29239.27
12:46:54|29239.27
12:46:55|29239.27
12:46:56|29238.92
12:46:57|29238.92
12:46:58|29238.92
12:46:59|29238.92
12:47:00|29238.92
12:47:01|29238.92
12:47:02|29238.92
12:47:03|29238.92
12:47:04|29238.92
12:47:05|29238.92
12:47:06|29238.92
12:47:07|29238.92
12:47:08|29238.85
12:47:09|29238.85
12:47:10|29238.85
12:47:11|29238.85
12:47:12|29238.85
12:47:13|29238.85
12:47:14|29237.83
12:47:15|29237.83
12:47:16|29237.83
12:47:17|29237.83
12:47:18|29237.83
12:47:19|29237.83
12:47:20|29237.83
12:47:21|29236.97
12:47:22|29236.97
12:47:24|29230.33
12:47:26|29239.41
12:47:26|29239.41
12:47:27|29239.41
12:47:29|29239.41
12:47:30|29239.41
12:47:32|29239.41
12:47:32|29239.41
12:47:33|29239.41
12:47:34|29239.41
12:47:35|29239.41
12:47:36|29239.41
12:47:37|29239.41
12:47:38|29239.41
12:47:39|29239.41
12:47:40|29239.41
12:47:41|29239.41
12:47:42|29238.39
12:47:43|29238.39
12:47:44|29238.39
12:47:45|29238.39
12:47:46|29238.39
12:47:47|29238.39
12:47:48|29238.39
12:47:49|29238.39
12:47:50|29238.39
12:47:51|29238.39
12:47:53|29237.76
12:47:54|29237.76
12:47:55|29237.76
12:47:56|29238.39
12:47:57|29238.39
12:47:57|29238.39
12:47:59|29238.39
12:48:00|29238.39
12:48:01|29238.39
12:48:02|29238.39
12:48:03|29238.39
12:48:05|29238.39
12:48:05|29238.39
12:48:06|29238.39
12:48:07|29238.39
12:48:08|29238.39
12:48:09|29235.88
12:48:10|29235.88
12:48:11|29237.92
12:48:12|29237.92
12:48:13|29236.34
12:48:14|29236.34
12:48:15|29236.34
12:48:16|29235.86
12:48:17|29235.86
12:48:18|29234.56
12:48:19|29234.56
12:48:20|29234.56
12:48:21|29234.56
12:48:22|29234.56
12:48:23|29234.56
12:48:25|29234.54
12:48:26|29234.54
12:48:27|29235.44
12:48:29|29235.44
12:48:30|29235.44
12:48:31|29235.44
12:48:32|29231.58
12:48:33|29231.58
12:48:34|29231.58
12:48:36|29232.98
12:48:37|29232.98
12:48:38|29232.98
12:48:39|29232.98
12:48:40|29232.98
12:48:41|29231.6
12:48:41|29230.25
12:48:42|29233.25
12:48:44|29230.54
12:48:45|29230.54
12:48:46|29229.97
12:48:47|29229.97
12:48:48|29229.97
12:48:49|29229.97
12:48:51|29222.24
12:48:51|29222.24
12:48:52|29221.7
12:48:53|29221.7
12:48:54|29221.7
12:48:55|29221.7
12:48:57|29221.7
12:48:57|29221.7
12:48:59|29221.7
12:49:00|29221.7
12:49:01|29221.7
12:49:02|29221.7
12:49:03|29221.7
12:49:04|29221.7
12:49:05|29221.44
12:49:06|29221.44
12:49:07|29228.33
12:49:08|29228.33
12:49:09|29233.15
12:49:10|29233.15
12:49:11|29233.15
12:49:12|29233.15
12:49:13|29232.97
12:49:14|29232.97
12:49:15|29232.97
12:49:17|29232.97
12:49:17|29232.97
12:49:18|29232.97
12:49:20|29232.97
12:49:20|29232.97
12:49:21|29232.97
12:49:22|29232.97
12:49:24|29232.97
12:49:24|29232.97
12:49:26|29232.97
12:49:28|29232.97
12:49:29|29232.97
12:49:29|29227.63
12:49:31|29223.93
12:49:32|29223.93
12:49:33|29223.12
12:49:34|29222.64
12:49:36|29230.33
12:49:36|29230.33
12:49:37|29230.34
12:49:39|29230.34
12:49:40|29230.34
12:49:41|29230.34
12:49:42|29230.34
12:49:43|29230.34
12:49:44|29230.34
12:49:44|29230.34
12:49:46|29230.34
12:49:47|29230.34
12:49:48|29230.34
12:49:48|29230.34
12:49:50|29230.34
12:49:51|29230.34
12:49:52|29230.34
12:49:52|29230.34
12:49:53|29230.34
12:49:55|29230.34
12:49:56|29230.34
12:49:56|29230.34
12:49:57|29230.34
12:49:59|29230.34
12:50:00|29230.34
12:50:00|29230.34
12:50:01|29230.34
12:50:03|29239.09
12:50:03|29239.09
12:50:04|29239.09
12:50:06|29241.31
12:50:07|29241.31
12:50:07|29249.71
12:50:09|29249.71
12:50:09|29249.71
12:50:11|29249.71
12:50:11|29249.71
12:50:12|29249.71
12:50:13|29249.76
12:50:14|29249.76
12:50:15|29249.76
12:50:16|29249.76
12:50:17|29249.76
12:50:18|29249.76
12:50:19|29250.2
12:50:20|29250.2
12:50:21|29250.2
12:50:22|29250.2
12:50:24|29250.2
12:50:25|29250.2
12:50:25|29250.2
12:50:27|29250.2
12:50:29|29250.4
12:50:29|29250.4
12:50:31|29250.81
12:50:32|29250.42
12:50:33|29250.42
12:50:33|29250.42
12:50:35|29250.89
12:50:35|29250.89
12:50:37|29250.89
12:50:38|29251.54
12:50:39|29251.54
12:50:40|29253.4
12:50:42|29251.75
12:50:43|29251.75
12:50:44|29251.75
12:50:45|29251.75
12:50:46|29251.75
12:50:47|29251.75
12:50:48|29251.75
12:50:49|29251.75
12:50:50|29251.75
12:50:51|29251.75
12:50:52|29251.75
12:50:53|29251.75
12:50:54|29251.75
12:50:55|29251.75
12:50:56|29251.75
12:50:57|29251.75
12:50:58|29251.75
12:50:59|29251.75
12:51:00|29251.75
12:51:02|29251.75
12:51:02|29251.75
12:51:03|29255.77
12:51:04|29255.77
12:51:05|29255.77
12:51:07|29255.77
12:51:07|29255.77
12:51:08|29255.77
12:51:09|29255.77
12:51:11|29255.77
12:51:11|29255.77
12:51:12|29255.77
12:51:14|29255.77
12:51:14|29255.77
12:51:15|29255.77
12:51:16|29255.77
12:51:18|29255.77
12:51:19|29255.77
12:51:19|29256.34
12:51:20|29260.99
12:51:21|29260.99
12:51:22|29260.99
12:51:23|29261.
12:51:24|29261.
12:51:25|29261.
12:51:26|29261.
12:51:28|29254.32
12:51:29|29254.32
12:51:31|29257.83
12:51:32|29257.83
12:51:33|29257.83
12:51:34|29249.02
12:51:34|29244.09
12:51:36|29247.34
12:51:36|29247.34
12:51:38|29243.75
12:51:39|29245.82
12:51:40|29245.82
12:51:41|29245.82
12:51:42|29245.82
12:51:42|29245.82
12:51:43|29245.82
12:51:45|29245.82
12:51:46|29245.82
12:51:47|29243.74
12:51:48|29243.4
12:51:48|29243.4
12:51:50|29243.4
12:51:51|29239.68
12:51:52|29239.68
12:51:53|29239.68
12:51:54|29239.68
12:51:54|29239.68
12:51:55|29239.68
12:51:56|29239.95
12:51:58|29239.95
12:51:58|29245.18
12:51:59|29245.18
12:52:00|29245.18
12:52:02|29245.18
12:52:03|29245.18
12:52:03|29245.18
12:52:05|29245.18
12:52:05|29245.18
12:52:06|29245.18
12:52:08|29246.03
12:52:08|29246.05
12:52:09|29246.05
12:52:10|29246.05
12:52:11|29246.05
12:52:12|29246.05
12:52:14|29246.05
12:52:14|29246.05
12:52:15|29246.05
12:52:16|29246.05
12:52:17|29246.05
12:52:18|29246.05
12:52:20|29246.05
12:52:21|29246.05
12:52:22|29246.05
12:52:23|29246.46
12:52:24|29246.46
12:52:25|29244.58
12:52:26|29244.58
12:52:27|29244.58
12:52:28|29244.58
12:52:30|29244.58
12:52:31|29244.58
12:52:32|29244.58
12:52:34|29244.58
12:52:35|29244.58
12:52:36|29244.58
12:52:38|29244.58
12:52:39|29244.58
12:52:39|29244.58
12:52:41|29244.58
12:52:42|29244.58
12:52:43|29244.58
12:52:44|29244.58
12:52:45|29244.58
12:52:46|29244.58
12:52:47|29244.58
12:52:48|29244.82
12:52:49|29244.82
12:52:50|29244.82
12:52:51|29244.82
12:52:52|29239.53
12:52:53|29239.53
12:52:54|29237.87
12:52:55|29237.87
12:52:56|29237.87
12:52:57|29237.87
12:52:59|29237.87
12:53:00|29237.87
12:53:01|29239.48
12:53:01|29239.48
12:53:02|29238.02
12:53:04|29238.02
12:53:05|29238.02
12:53:05|29238.02
12:53:07|29238.02
12:53:08|29238.02
12:53:08|29243.67
12:53:10|29243.68
12:53:11|29243.68
12:53:12|29243.68
12:53:13|29243.68
12:53:14|29243.68
12:53:15|29243.68
12:53:16|29243.68
12:53:17|29243.68
12:53:18|29245.45
12:53:19|29245.45
12:53:20|29245.45
12:53:21|29245.45
12:53:22|29247.36
12:53:23|29245.9
12:53:24|29245.9
12:53:26|29245.9
12:53:26|29245.9
12:53:27|29245.9
12:53:28|29242.55
12:53:30|29242.58
12:53:32|29240.
12:53:33|29239.99
12:53:33|29240.
12:53:35|29239.99
12:53:36|29239.99
12:53:37|29239.99
12:53:37|29240.
12:53:39|29240.
12:53:41|29239.79
12:53:42|29239.79
12:53:42|29239.01
12:53:44|29239.02
12:53:45|29240.16
12:53:46|29237.74
12:53:47|29239.73
12:53:49|29239.73
12:53:49|29239.73
12:53:51|29239.73
12:53:51|29239.73
12:53:52|29239.73
12:53:53|29243.96
12:53:54|29250.03
12:53:55|29249.31
12:53:57|29249.86
12:53:58|29249.86
12:53:59|29249.86
12:53:59|29249.86
12:54:00|29249.86
12:54:02|29249.86
12:54:03|29249.86
12:54:04|29249.86
12:54:05|29249.86
12:54:06|29249.86
12:54:07|29249.86
12:54:08|29253.67
12:54:09|29253.67
12:54:10|29253.67
12:54:11|29253.67
12:54:12|29253.67
12:54:13|29253.85
12:54:14|29253.85
12:54:15|29258.52
12:54:16|29258.52
12:54:18|29258.52
12:54:19|29258.52
12:54:19|29258.52
12:54:20|29258.52
12:54:21|29258.52
12:54:23|29255.95
12:54:24|29255.95
12:54:25|29255.95
12:54:26|29255.95
12:54:27|29255.95
12:54:28|29255.95
12:54:29|29255.95
12:54:30|29248.38
12:54:31|29251.64
12:54:32|29251.64
12:54:34|29251.64
12:54:35|29251.64
12:54:36|29251.64
12:54:37|29251.64
12:54:38|29251.64
12:54:38|29251.64
12:54:40|29251.64
12:54:41|29251.64
12:54:42|29251.64
12:54:43|29251.64
12:54:44|29251.64
12:54:45|29251.64
12:54:46|29251.64
12:54:48|29251.64
12:54:48|29251.64
12:54:50|29251.64
12:54:50|29251.64
12:54:51|29251.64
12:54:52|29251.64
12:54:54|29250.55
12:54:55|29250.55
12:54:56|29250.55
12:54:57|29250.55
12:54:58|29250.55
12:54:59|29248.61
12:55:00|29248.61
12:55:01|29248.61
12:55:02|29246.44
12:55:03|29246.44
12:55:04|29244.61
12:55:05|29243.68
12:55:06|29243.68
12:55:07|29238.79
12:55:08|29238.79
12:55:09|29238.79
12:55:10|29238.79
12:55:11|29238.79
12:55:12|29238.79
12:55:13|29238.79
12:55:14|29238.79
12:55:15|29238.79
12:55:16|29238.79
12:55:17|29238.79
12:55:18|29238.79
12:55:19|29238.79
12:55:20|29237.91
12:55:21|29237.91
12:55:22|29237.91
12:55:23|29244.58
12:55:24|29244.58
12:55:25|29244.58
12:55:26|29244.58
12:55:27|29244.58
12:55:28|29244.58
12:55:29|29244.58
12:55:30|29244.58
12:55:31|29244.58
12:55:33|29236.41
12:55:34|29236.41
12:55:35|29236.41
12:55:36|29236.41
12:55:37|29236.41
12:55:39|29236.41
12:55:39|29236.41
12:55:40|29236.41
12:55:42|29236.41
12:55:43|29236.41
12:55:43|29236.41
12:55:44|29236.41
12:55:45|29235.52
12:55:47|29235.52
12:55:48|29235.52
12:55:49|29235.52
12:55:50|29235.52
12:55:50|29235.52
12:55:52|29235.52
12:55:52|29244.3
12:55:54|29244.3
12:55:55|29244.3
12:55:56|29244.3
12:55:56|29244.3
12:55:58|29244.3
12:55:58|29244.3
12:55:59|29244.3
12:56:00|29244.3
12:56:02|29244.3
12:56:02|29244.3
12:56:03|29244.3
12:56:04|29246.65
12:56:05|29246.65
12:56:07|29246.65
12:56:08|29247.83
12:56:09|29247.83
12:56:10|29247.83
12:56:11|29247.83
12:56:12|29247.83
12:56:13|29249.32
12:56:14|29249.32
12:56:15|29249.12
12:56:16|29249.12
12:56:17|29249.12
12:56:18|29249.12
12:56:19|29249.12
12:56:20|29249.12
12:56:21|29249.12
12:56:22|29249.12
12:56:23|29248.67
12:56:24|29242.81
12:56:25|29242.81
12:56:26|29243.99
12:56:27|29243.99
12:56:28|29237.99
12:56:29|29237.99
12:56:30|29237.78
12:56:31|29237.78
12:56:32|29237.78
12:56:34|29237.78
12:56:34|29237.78
12:56:36|29237.78
12:56:37|29237.78
12:56:38|29237.78
12:56:39|29237.78
12:56:39|29237.78
12:56:40|29237.78
12:56:42|29237.78
12:56:42|29237.78
12:56:44|29237.78
12:56:45|29237.77
12:56:46|29237.77
12:56:46|29237.77
12:56:48|29237.77
12:56:48|29237.77
12:56:50|29237.77
12:56:51|29241.96
12:56:52|29241.96
12:56:52|29238.99
12:56:53|29238.36
12:56:54|29240.5
12:56:55|29240.5
12:56:57|29240.5
12:56:57|29240.5
12:56:58|29240.05
12:56:59|29240.5
12:57:01|29240.5
12:57:01|29240.26
12:57:03|29238.57
12:57:03|29240.26
12:57:05|29240.26
12:57:05|29240.26
12:57:06|29240.26
12:57:07|29240.26
12:57:09|29237.4
12:57:09|29237.4
12:57:11|29238.29
12:57:12|29238.29
12:57:12|29238.29
12:57:13|29238.29
12:57:14|29238.29
12:57:15|29238.29
12:57:16|29239.48
12:57:18|29239.48
12:57:18|29239.48
12:57:20|29239.48
12:57:20|29239.48
12:57:22|29239.48
12:57:22|29239.48
12:57:24|29238.11
12:57:25|29238.11
12:57:26|29237.94
12:57:27|29237.94
12:57:28|29243.21
12:57:29|29243.76
12:57:30|29243.57
12:57:31|29243.57
12:57:32|29243.57
12:57:33|29243.57
12:57:35|29243.07
12:57:35|29243.07
12:57:37|29243.13
12:57:38|29243.38
12:57:39|29243.38
12:57:40|29243.38
12:57:41|29243.38
12:57:43|29243.38
12:57:43|29243.38
12:57:45|29243.38
12:57:46|29241.02
12:57:47|29241.02
12:57:47|29241.02
12:57:48|29241.02
12:57:49|29241.02
12:57:51|29241.02
12:57:51|29241.02
12:57:53|29241.02
12:57:53|29241.02
12:57:54|29241.02
12:57:55|29241.02
12:57:57|29241.02
12:57:58|29241.02
12:57:58|29247.11
12:57:59|29247.11
12:58:01|29247.11
12:58:01|29247.11
12:58:02|29247.11
12:58:04|29245.96
12:58:04|29245.96
12:58:06|29245.96
12:58:06|29245.96
12:58:07|29245.96
12:58:09|29243.86
12:58:10|29243.86
12:58:10|29243.86
12:58:12|29242.87
12:58:12|29241.32
12:58:13|29241.32
12:58:14|29241.45
12:58:15|29241.4
12:58:16|29241.15
12:58:18|29240.94
12:58:18|29240.98
12:58:19|29240.98
12:58:20|29240.98
12:58:22|29240.98
12:58:22|29240.98
12:58:23|29240.44
12:58:24|29240.44
12:58:25|29240.44
12:58:27|29240.44
12:58:28|29240.44
12:58:28|29240.44
12:58:29|29240.44
12:58:30|29240.44
12:58:31|29238.29
12:58:32|29238.29
12:58:33|29224.63
12:58:35|29222.71
12:58:36|29223.36
12:58:38|29223.36
12:58:39|29224.95
12:58:41|29219.4
12:58:41|29219.4
12:58:43|29215.23
12:58:44|29215.22
12:58:45|29215.02
12:58:46|29215.02
12:58:47|29215.02
12:58:48|29212.3
12:58:49|29211.28
12:58:50|29215.
12:58:51|29215.
12:58:52|29212.09
12:58:53|29212.09
12:58:54|29211.92
12:58:55|29215.94
12:58:56|29215.04
12:58:57|29215.05
12:58:58|29215.05
12:58:59|29215.05
12:59:00|29215.05
12:59:01|29215.05
12:59:03|29215.
12:59:03|29218.74
12:59:04|29218.74
12:59:06|29221.56
12:59:07|29221.56
12:59:07|29221.88
12:59:08|29221.88
12:59:09|29221.88
12:59:11|29221.88
12:59:12|29221.88
12:59:13|29222.66
12:59:13|29222.66
12:59:14|29221.94
12:59:15|29221.94
12:59:16|29221.94
12:59:18|29221.94
12:59:18|29221.93
12:59:19|29221.93
12:59:20|29222.57
12:59:22|29221.96
12:59:23|29221.97
12:59:24|29221.97
12:59:24|29221.97
12:59:26|29221.97
12:59:26|29218.05
12:59:27|29218.05
12:59:29|29218.05
12:59:29|29217.37
12:59:30|29212.51
12:59:31|29215.51
12:59:32|29215.51
12:59:34|29215.61
12:59:34|29217.11
12:59:36|29218.77
12:59:38|29219.5
12:59:39|29219.5
12:59:40|29218.61
12:59:42|29218.91
12:59:43|29218.91
12:59:44|29220.58
12:59:45|29227.69
12:59:46|29226.59
12:59:47|29226.59
12:59:48|29226.57
12:59:49|29226.57
12:59:50|29226.57
12:59:51|29226.56
12:59:52|29226.56
12:59:53|29226.02
12:59:54|29226.02
12:59:55|29226.02
12:59:56|29225.55
12:59:57|29225.55
12:59:58|29225.55
12:59:59|29225.55
13:00:00|29225.55
13:00:01|29225.99
13:00:02|29225.99
13:00:03|29225.99
13:00:04|29226.57
13:00:05|29226.57
13:00:06|29226.
13:00:07|29226.
13:00:08|29226.
13:00:09|29226.
13:00:10|29226.
13:00:11|29226.03
13:00:12|29233.67
13:00:13|29234.79
13:00:14|29234.79
13:00:15|29234.79
13:00:16|29233.66
13:00:17|29233.66
13:00:18|29233.66
13:00:19|29233.66
13:00:21|29233.66
13:00:22|29233.66
13:00:22|29233.66
13:00:23|29233.66
13:00:24|29233.66
13:00:26|29233.66
13:00:26|29233.66
13:00:28|29233.66
13:00:29|29230.41
13:00:30|29230.63
13:00:31|29227.41
13:00:32|29227.41
13:00:33|29223.22
13:00:34|29223.22
13:00:35|29223.21
13:00:37|29223.22
13:00:38|29223.22
13:00:40|29223.82
13:00:40|29223.54
13:00:41|29223.54
13:00:43|29224.07
13:00:44|29224.08
13:00:46|29223.98
13:00:46|29223.98
13:00:47|29223.24
13:00:48|29223.24
13:00:49|29223.24
13:00:50|29223.24
13:00:51|29223.24
13:00:52|29223.24
13:00:53|29216.48
13:00:54|29216.48
13:00:55|29216.48
13:00:56|29216.33
13:00:57|29216.33
13:00:58|29216.33
13:00:59|29216.33
13:01:00|29213.63
13:01:01|29213.63
13:01:02|29216.57
13:01:03|29216.57
13:01:04|29216.57
13:01:06|29214.66
13:01:07|29214.66
13:01:08|29218.73
13:01:09|29218.73
13:01:10|29218.73
13:01:11|29213.88
13:01:11|29215.32
13:01:13|29215.5
13:01:14|29215.5
13:01:15|29213.88
13:01:16|29213.88
13:01:17|29214.92
13:01:18|29214.92
13:01:19|29214.92
13:01:20|29213.68
13:01:21|29212.13
13:01:22|29212.17
13:01:23|29205.79
13:01:23|29207.29
13:01:25|29207.29
13:01:26|29207.29
13:01:27|29206.54
13:01:27|29206.54
13:01:29|29208.28
13:01:30|29208.28
13:01:31|29208.28
13:01:31|29208.28
13:01:33|29206.94
13:01:33|29206.94
13:01:35|29206.94
13:01:35|29206.94
13:01:36|29207.78
13:01:39|29206.6
13:01:40|29206.6
13:01:41|29206.6
13:01:42|29206.6
13:01:44|29209.23
13:01:44|29209.23
13:01:46|29206.06
13:01:47|29206.06
13:01:47|29206.06
13:01:49|29206.06
13:01:50|29206.06
13:01:51|29206.06
13:01:53|29204.61
13:01:53|29204.61
13:01:54|29204.61
13:01:55|29204.61
13:01:56|29204.61
13:01:57|29204.61
13:01:58|29204.61
13:01:59|29204.61
13:02:00|29204.61
13:02:01|29204.61
13:02:02|29204.61
13:02:03|29204.61
13:02:04|29204.61
13:02:05|29204.61
13:02:06|29204.61
13:02:07|29204.61
13:02:09|29204.61
13:02:10|29204.61
13:02:11|29204.61
13:02:12|29204.61
13:02:13|29204.61
13:02:14|29204.61
13:02:16|29204.61
13:02:16|29202.24
13:02:17|29202.24
13:02:18|29201.74
13:02:19|29201.74
13:02:20|29200.97
13:02:21|29200.97
13:02:22|29200.97
13:02:23|29199.72
13:02:24|29199.72
13:02:25|29199.72
13:02:26|29199.72
13:02:27|29199.72
13:02:28|29199.72
13:02:29|29199.72
13:02:30|29199.72
13:02:31|29199.72
13:02:32|29199.72
13:02:33|29199.72
13:02:34|29199.72
13:02:35|29199.72
13:02:36|29199.72
13:02:37|29203.08
13:02:39|29203.08
13:02:41|29203.07
13:02:41|29203.07
13:02:42|29203.06
13:02:43|29203.06
13:02:45|29203.08
13:02:47|29194.97
13:02:47|29194.97
13:02:48|29191.78
13:02:49|29191.78
13:02:50|29191.44
13:02:51|29194.36
13:02:52|29194.92
13:02:54|29194.36
13:02:55|29194.22
13:02:56|29194.22
13:02:57|29193.18
13:02:58|29193.18
13:02:59|29192.15
13:03:00|29192.15
13:03:01|29192.15
13:03:02|29184.54
13:03:03|29186.53
13:03:04|29186.53
13:03:05|29186.53
13:03:06|29185.11
13:03:07|29185.11
13:03:08|29189.5
13:03:09|29187.82
13:03:11|29190.18
13:03:11|29200.18
13:03:12|29202.51
13:03:14|29201.55
13:03:15|29201.55
13:03:15|29203.52
13:03:17|29204.14
13:03:18|29204.15
13:03:18|29201.08
13:03:20|29203.7
13:03:21|29204.14
13:03:22|29204.15
13:03:22|29204.15
13:03:24|29201.48
13:03:25|29201.48
13:03:25|29203.21
13:03:27|29201.09
13:03:28|29206.26
13:03:30|29206.25
13:03:31|29206.25
13:03:32|29210.46
13:03:32|29210.46
13:03:33|29210.52
13:03:35|29210.52
13:03:35|29211.08
13:03:36|29211.08
13:03:37|29209.65
13:03:39|29211.08
13:03:40|29210.17
13:03:41|29210.17
13:03:43|29210.17
13:03:44|29210.17
13:03:46|29210.17
13:03:47|29210.17
13:03:48|29210.17
13:03:49|29210.17
13:03:50|29210.17
13:03:51|29210.17
13:03:52|29210.17
13:03:53|29210.17
13:03:54|29213.96
13:03:55|29213.96
13:03:56|29212.47
13:03:57|29212.47
13:03:58|29212.47
13:03:59|29212.47
13:04:00|29212.47
13:04:01|29212.47
13:04:02|29214.39
13:04:03|29220.29
13:04:04|29220.29
13:04:05|29220.29
13:04:06|29220.29
13:04:07|29215.8
13:04:08|29215.8
13:04:09|29211.91
13:04:10|29209.02
13:04:11|29209.01
13:04:12|29209.01
13:04:13|29209.01
13:04:14|29209.01
13:04:15|29209.01
13:04:16|29210.29
13:04:17|29210.29
13:04:18|29210.29
13:04:19|29210.29
13:04:20|29210.29
13:04:21|29210.29
13:04:22|29210.29
13:04:23|29210.29
13:04:24|29213.39
13:04:25|29218.74
13:04:26|29220.22
13:04:27|29220.22
13:04:28|29220.22
13:04:29|29220.22
13:04:30|29220.22
13:04:31|29220.22
13:04:32|29220.22
13:04:34|29218.72
13:04:34|29212.26
13:04:35|29216.7
13:04:36|29216.7
13:04:37|29219.1
13:04:38|29219.13
13:04:39|29219.13
13:04:41|29219.13
13:04:43|29219.13
13:04:44|29219.13
13:04:44|29219.13
13:04:45|29218.86
13:04:47|29218.86
13:04:47|29218.86
13:04:49|29218.86
13:04:50|29218.86
13:04:51|29218.86
13:04:52|29218.86
13:04:53|29218.86
13:04:54|29218.86
13:04:55|29218.86
13:04:56|29218.86
13:04:57|29218.29
13:04:58|29218.29
13:04:59|29218.29
13:05:00|29218.29
13:05:01|29218.29
13:05:02|29218.29
13:05:03|29213.55
13:05:04|29213.55
13:05:05|29214.72
13:05:06|29214.71
13:05:07|29214.71
13:05:08|29214.73
13:05:09|29214.73
13:05:10|29214.73
13:05:11|29214.73
13:05:12|29214.72
13:05:13|29214.72
13:05:14|29214.72
13:05:15|29214.72
13:05:16|29214.72
13:05:17|29214.72
13:05:18|29214.72
13:05:19|29214.72
13:05:20|29214.72
13:05:21|29214.72
13:05:22|29214.72
13:05:23|29214.72
13:05:24|29214.72
13:05:25|29214.72
13:05:26|29214.72
13:05:27|29214.72
13:05:28|29214.72
13:05:29|29214.72
13:05:30|29214.72
13:05:31|29214.72
13:05:32|29217.5
13:05:33|29217.5
13:05:34|29217.5
13:05:35|29217.5
13:05:36|29221.19
13:05:37|29221.19
13:05:38|29221.19
13:05:39|29221.19
13:05:40|29221.19
13:05:41|29221.19
13:05:43|29221.19
13:05:44|29221.19
13:05:45|29221.19
13:05:46|29221.19
13:05:47|29221.19
13:05:48|29221.19
13:05:49|29221.19
13:05:51|29221.19
13:05:51|29221.19
13:05:53|29221.2
13:05:54|29221.2
13:05:55|29221.2
13:05:55|29221.2
13:05:57|29221.2
13:05:58|29221.2
13:05:59|29221.2
13:06:00|29230.12
13:06:01|29231.36
13:06:02|29231.36
13:06:02|29231.36
13:06:04|29231.36
13:06:05|29231.88
13:06:06|29231.39
13:06:07|29231.39
13:06:08|29231.39
13:06:09|29234.69
13:06:10|29234.69
13:06:11|29234.69
13:06:13|29238.22
13:06:13|29237.47
13:06:14|29240.45
13:06:15|29240.12
13:06:16|29240.12
13:06:17|29240.12
13:06:18|29240.12
13:06:19|29240.12
13:06:20|29240.12
13:06:21|29240.12
13:06:22|29240.12
13:06:23|29240.12
13:06:24|29240.12
13:06:25|29240.12
13:06:26|29240.12
13:06:27|29240.12
13:06:28|29240.12
13:06:29|29240.12
13:06:30|29234.68
13:06:31|29234.1
13:06:32|29232.85
13:06:33|29232.85
13:06:34|29232.85
13:06:35|29232.85
13:06:36|29232.85
13:06:37|29232.85
13:06:38|29232.85
13:06:39|29232.85
13:06:40|29232.85
13:06:41|29232.85
13:06:43|29232.85
13:06:43|29232.85
13:06:45|29232.85
13:06:46|29232.85
13:06:47|29232.85
13:06:49|29232.85
13:06:49|29232.85
13:06:50|29226.51
13:06:51|29226.51
13:06:52|29226.51
13:06:53|29226.51
13:06:54|29226.51
13:06:55|29226.51
13:06:56|29226.51
13:06:57|29226.51
13:06:58|29226.51
13:06:59|29226.51
13:07:00|29226.51
13:07:01|29226.51
13:07:02|29226.51
13:07:03|29226.51
13:07:04|29226.51
13:07:05|29226.51
13:07:06|29226.51
13:07:07|29226.51
13:07:08|29226.51
13:07:09|29226.51
13:07:10|29226.51
13:07:11|29226.51
13:07:12|29226.51
13:07:13|29226.51
13:07:14|29226.51
13:07:15|29226.51
13:07:16|29226.51
13:07:17|29226.14
13:07:18|29226.14
13:07:19|29226.14
13:07:20|29220.94
13:07:21|29220.94
13:07:22|29220.94
13:07:23|29220.94
13:07:24|29220.94
13:07:25|29220.94
13:07:26|29220.94
13:07:27|29220.94
13:07:28|29220.94
13:07:29|29220.94
13:07:30|29220.94
13:07:31|29220.94
13:07:32|29220.94
13:07:33|29218.54
13:07:34|29217.8
13:07:35|29217.8
13:07:36|29217.8
13:07:37|29217.82
13:07:38|29222.54
13:07:39|29222.54
13:07:40|29222.54
13:07:41|29222.54
13:07:42|29222.54
13:07:44|29222.54
13:07:46|29222.54
13:07:46|29222.54
13:07:47|29223.79
13:07:48|29223.79
13:07:49|29223.79
13:07:50|29223.79
13:07:51|29223.79
13:07:52|29223.79
13:07:53|29223.79
13:07:54|29223.79
13:07:56|29223.79
13:07:57|29223.79
13:07:58|29223.79
13:07:59|29223.79
13:08:00|29223.79
13:08:01|29223.78
13:08:02|29223.78
13:08:03|29223.78
13:08:04|29223.78
13:08:05|29223.79
13:08:06|29230.43
13:08:07|29229.71
13:08:08|29229.71
13:08:09|29229.71
13:08:10|29229.71
13:08:12|29229.71
13:08:12|29229.71
13:08:13|29229.71
13:08:14|29229.71
13:08:15|29229.71
13:08:16|29229.71
13:08:17|29229.71
13:08:18|29229.71
13:08:19|29229.71
13:08:20|29229.71
13:08:21|29229.71
13:08:22|29229.71
13:08:23|29229.71
13:08:24|29229.71
13:08:25|29229.71
13:08:26|29229.71
13:08:27|29229.71
13:08:28|29229.71
13:08:29|29229.71
13:08:30|29229.71
13:08:31|29229.71
13:08:32|29229.71
13:08:33|29229.71
13:08:34|29229.71
13:08:35|29229.71
13:08:36|29229.71
13:08:37|29229.71
13:08:38|29229.71
13:08:39|29229.71
13:08:40|29229.71
13:08:41|29229.7
13:08:42|29229.71
13:08:43|29229.71
13:08:45|29229.71
13:08:47|29229.71
13:08:47|29229.71
13:08:48|29229.71
13:08:49|29229.71
13:08:51|29229.71
13:08:51|29229.71
13:08:53|29229.71
13:08:54|29229.71
13:08:55|29229.71
13:08:57|29229.71
13:08:57|29229.71
13:08:58|29229.71
13:08:59|29229.71
13:09:01|29229.71
13:09:02|29229.71
13:09:03|29229.71
13:09:04|29229.71
13:09:05|29229.71
13:09:06|29229.71
13:09:06|29229.71
13:09:08|29229.71
13:09:09|29236.48
13:09:10|29236.48
13:09:11|29236.48
13:09:12|29236.48
13:09:13|29236.48
13:09:14|29236.48
13:09:15|29236.48
13:09:16|29236.48
13:09:17|29236.48
13:09:18|29236.48
13:09:19|29236.48
13:09:20|29236.48
13:09:21|29236.48
13:09:23|29243.42
13:09:23|29246.41
13:09:24|29246.41
13:09:25|29246.41
13:09:26|29246.41
13:09:27|29246.41
13:09:28|29246.41
13:09:29|29246.41
13:09:30|29246.41
13:09:31|29246.41
13:09:33|29246.41
13:09:34|29246.42
13:09:35|29246.42
13:09:36|29246.42
13:09:37|29246.42
13:09:38|29246.42
13:09:39|29246.42
13:09:40|29246.42
13:09:41|29246.42
13:09:41|29246.42
13:09:43|29246.42
13:09:44|29246.42
13:09:45|29246.42
13:09:47|29240.01
13:09:47|29240.01
13:09:49|29240.01
13:09:50|29240.01
13:09:51|29240.01
13:09:53|29240.01
13:09:53|29240.63
13:09:55|29249.89
13:09:56|29252.23
13:09:57|29252.23
13:09:58|29252.23
13:09:59|29252.23
13:10:00|29252.23
13:10:01|29251.06
13:10:02|29242.71
13:10:03|29242.71
13:10:04|29242.71
13:10:04|29242.71
13:10:06|29242.71
13:10:07|29242.71
13:10:08|29242.71
13:10:09|29242.71
13:10:10|29242.71
13:10:10|29242.71
13:10:11|29242.71
13:10:13|29242.71
13:10:13|29242.71
13:10:15|29242.71
13:10:16|29242.71
13:10:17|29242.71
13:10:18|29242.71
13:10:19|29242.71
13:10:19|29242.71
13:10:21|29242.71
13:10:22|29242.71
13:10:23|29242.71
13:10:24|29242.71
13:10:25|29242.71
13:10:26|29242.71
13:10:27|29242.71
13:10:28|29242.71
13:10:29|29242.71
13:10:30|29242.71
13:10:31|29242.71
13:10:32|29243.59
13:10:33|29243.59
13:10:33|29243.59
13:10:35|29237.43
13:10:36|29237.14
13:10:37|29237.14
13:10:38|29237.14
13:10:39|29237.14
13:10:40|29237.14
13:10:41|29237.14
13:10:42|29236.25
13:10:43|29236.2
13:10:44|29235.69
13:10:45|29235.69
13:10:46|29235.69
13:10:48|29235.69
13:10:50|29235.69
13:10:51|29235.69
13:10:51|29235.73
13:10:52|29235.73
13:10:53|29235.73
13:10:54|29235.73
13:10:55|29235.73
13:10:56|29235.73
13:10:57|29235.73
13:10:58|29235.73
13:10:59|29235.1
13:11:00|29235.1
13:11:01|29235.1
13:11:02|29235.1
13:11:03|29235.1
13:11:04|29235.1
13:11:05|29235.1
13:11:06|29235.1
13:11:07|29235.1
13:11:08|29235.1
13:11:09|29235.1
13:11:10|29242.71
13:11:11|29242.71
13:11:12|29245.88
13:11:13|29245.88
13:11:14|29245.88
13:11:15|29245.88
13:11:16|29245.88
13:11:17|29245.88
13:11:18|29245.88
13:11:19|29245.88
13:11:20|29245.88
13:11:21|29245.88
13:11:22|29245.88
13:11:23|29245.88
13:11:24|29238.86
13:11:25|29239.86
13:11:26|29239.86
13:11:27|29239.86
13:11:28|29240.26
13:11:29|29240.26
13:11:30|29240.26
13:11:31|29240.26
13:11:32|29228.73
13:11:33|29228.73
13:11:34|29240.24
13:11:35|29240.24
13:11:36|29240.24
13:11:37|29240.24
13:11:38|29240.24
13:11:39|29229.47
13:11:40|29239.52
13:11:41|29240.62
13:11:42|29224.23
13:11:44|29224.23
13:11:45|29219.2
13:11:45|29227.4
13:11:47|29227.4
13:11:49|29227.4
13:11:50|29227.4
13:11:51|29227.4
13:11:52|29227.4
13:11:54|29228.6
13:11:54|29228.6
13:11:55|29228.6
13:11:56|29228.6
13:11:57|29228.6
13:11:58|29228.6
13:12:00|29228.6
13:12:02|29229.68
13:12:02|29229.68
13:12:04|29222.86
13:12:05|29219.26
13:12:06|29219.26
13:12:07|29219.26
13:12:08|29219.26
13:12:09|29219.26
13:12:09|29219.26
13:12:10|29219.26
13:12:11|29219.26
13:12:12|29219.26
13:12:14|29219.26
13:12:15|29219.26
13:12:16|29219.26
13:12:17|29219.26
13:12:18|29215.26
13:12:19|29215.26
13:12:20|29215.26
13:12:21|29215.26
13:12:22|29215.26
13:12:23|29215.26
13:12:24|29215.26
13:12:25|29215.26
13:12:26|29215.26
13:12:27|29215.82
13:12:28|29215.82
13:12:29|29215.82
13:12:30|29215.82
13:12:30|29215.82
13:12:32|29215.82
13:12:33|29215.82
13:12:34|29219.14
13:12:35|29219.14
13:12:36|29219.14
13:12:37|29219.14
13:12:37|29219.14
13:12:39|29219.14
13:12:40|29219.14
13:12:41|29219.83
13:12:42|29219.83
13:12:43|29219.83
13:12:44|29219.83
13:12:45|29219.83
13:12:46|29219.83
13:12:47|29217.84
13:12:48|29217.84
13:12:50|29219.57
13:12:51|29219.57
13:12:52|29219.57
13:12:54|29219.57
13:12:54|29219.57
13:12:56|29219.58
13:12:57|29219.58
13:12:58|29219.58
13:12:59|29219.58
13:12:59|29219.58
13:13:01|29219.58
13:13:01|29219.58
13:13:03|29219.58
13:13:04|29219.58
13:13:05|29219.58
13:13:05|29219.58
13:13:07|29219.58
13:13:08|29218.18
13:13:09|29218.18
13:13:10|29218.18
13:13:11|29218.18
13:13:12|29218.18
13:13:12|29218.18
13:13:14|29218.18
13:13:15|29218.18
13:13:16|29218.18
13:13:18|29218.18
13:13:18|29219.83
13:13:19|29219.83
13:13:20|29219.83
13:13:21|29219.83
13:13:22|29219.83
13:13:23|29218.66
13:13:24|29218.66
13:13:25|29218.66
13:13:26|29218.66
13:13:27|29218.66
13:13:28|29218.66
13:13:29|29218.66
13:13:30|29218.66
13:13:31|29218.66
13:13:32|29218.66
13:13:34|29218.66
13:13:34|29218.66
13:13:36|29217.18
13:13:37|29217.18
13:13:38|29217.18
13:13:39|29217.18
13:13:40|29217.42
13:13:41|29217.42
13:13:41|29217.42
13:13:43|29217.42
13:13:44|29217.41
13:13:45|29217.41
13:13:46|29214.72
13:13:47|29214.72
13:13:48|29206.77
13:13:48|29206.77
13:13:51|29206.77
13:13:52|29206.77
13:13:53|29206.77
13:13:54|29201.65
13:13:56|29194.26
13:13:56|29194.26
13:13:57|29194.26
13:13:58|29194.26
13:13:59|29194.26
13:14:00|29194.26
13:14:01|29189.88
13:14:02|29189.88
13:14:03|29191.62
13:14:04|29200.39
13:14:05|29206.64
13:14:06|29206.64
13:14:07|29206.64
13:14:08|29206.64
13:14:09|29206.64
13:14:10|29206.64
13:14:11|29206.64
13:14:12|29206.64
13:14:13|29206.64
13:14:14|29206.64
13:14:15|29206.64
13:14:16|29206.64
13:14:17|29206.64
13:14:18|29206.64
13:14:19|29206.64
13:14:20|29206.64
13:14:21|29213.55
13:14:22|29213.55
13:14:23|29213.55
13:14:24|29213.55
13:14:25|29219.99
13:14:26|29219.99
13:14:27|29219.24
13:14:28|29219.24
13:14:29|29219.24
13:14:30|29219.9
13:14:31|29226.4
13:14:32|29226.76
13:14:33|29226.76
13:14:34|29226.76
13:14:35|29233.67
13:14:36|29243.15
13:14:38|29243.15
13:14:39|29243.15
13:14:40|29243.15
13:14:41|29243.15
13:14:42|29243.15
13:14:43|29243.15
13:14:43|29243.15
13:14:45|29243.15
13:14:46|29243.15
13:14:47|29243.15
13:14:48|29243.15
13:14:48|29243.15
13:14:50|29243.15
13:14:52|29243.15
13:14:52|29243.15
13:14:53|29243.15
13:14:54|29243.15
13:14:55|29243.15
13:14:56|29243.15
13:14:57|29243.15
13:14:58|29243.15
13:14:59|29243.15
13:15:01|29243.15
13:15:02|29248.28
13:15:03|29248.28
13:15:04|29257.35
13:15:05|29257.33
13:15:06|29257.33
13:15:07|29257.33
13:15:08|29257.33
13:15:09|29257.33
13:15:10|29257.33
13:15:10|29257.33
13:15:13|29257.33
13:15:13|29257.33
13:15:14|29257.33
13:15:15|29257.33
13:15:16|29257.33
13:15:17|29257.33
13:15:19|29257.33
13:15:20|29262.02
13:15:21|29262.02
13:15:22|29270.04
13:15:23|29276.66
13:15:24|29279.07
13:15:24|29283.49
13:15:26|29276.79
13:15:27|29267.96
13:15:28|29267.96
13:15:28|29267.96
13:15:30|29267.96
13:15:31|29267.96
13:15:32|29267.96
13:15:33|29267.96
13:15:34|29267.96
13:15:34|29276.16
13:15:36|29282.44
13:15:37|29283.97
13:15:38|29283.97
13:15:39|29282.68
13:15:40|29282.68
13:15:40|29282.68
13:15:41|29282.68
13:15:43|29282.68
13:15:43|29275.03
13:15:45|29275.03
13:15:45|29275.6
13:15:47|29275.6
13:15:48|29277.25
13:15:49|29277.25
13:15:50|29278.04
13:15:51|29278.04
13:15:53|29283.04
13:15:54|29283.04
13:15:56|29282.32
13:15:56|29282.32
13:15:57|29280.73
13:15:58|29280.72
13:15:59|29280.72
13:16:01|29282.21
13:16:03|29282.21
13:16:04|29282.21
13:16:05|29282.21
13:16:06|29282.21
13:16:07|29282.21
13:16:08|29282.21
13:16:09|29282.21
13:16:10|29281.36
13:16:11|29281.36
13:16:12|29281.36
13:16:13|29277.52
13:16:14|29277.52
13:16:15|29267.95
13:16:16|29267.95
13:16:17|29265.33
13:16:18|29268.64
13:16:19|29268.64
13:16:20|29268.64
13:16:21|29268.64
13:16:22|29269.59
13:16:23|29269.59
13:16:24|29270.51
13:16:25|29263.75
13:16:26|29263.75
13:16:27|29266.95
13:16:28|29268.16
13:16:29|29268.16
13:16:30|29268.16
13:16:31|29268.16
13:16:32|29268.16
13:16:33|29268.16
13:16:34|29268.16
13:16:35|29268.16
13:16:36|29268.16
13:16:37|29268.16
13:16:38|29267.86
13:16:39|29267.86
13:16:40|29267.86
13:16:41|29267.86
13:16:42|29267.86
13:16:42|29271.03
13:16:44|29271.03
13:16:45|29271.03
13:16:46|29271.03
13:16:47|29271.03
13:16:48|29271.03
13:16:49|29271.03
13:16:50|29271.03
13:16:51|29271.03
13:16:52|29271.03
13:16:54|29271.03
13:16:55|29271.03
13:16:57|29271.03
13:16:57|29271.03
13:16:59|29271.03
13:17:00|29271.03
13:17:01|29271.02
13:17:03|29271.02
13:17:04|29271.02
13:17:06|29271.02
13:17:07|29271.02
13:17:09|29271.02
13:17:10|29271.02
13:17:11|29271.02
13:17:12|29271.02
13:17:13|29271.02
13:17:14|29271.02
13:17:15|29271.02
13:17:16|29271.02
13:17:17|29271.02
13:17:18|29271.02
13:17:19|29271.02
13:17:20|29268.16
13:17:21|29268.16
13:17:22|29268.16
13:17:23|29268.16
13:17:24|29268.16
13:17:25|29268.16
13:17:26|29268.16
13:17:27|29268.16
13:17:28|29268.16
13:17:29|29268.16
13:17:30|29268.16
13:17:31|29268.16
13:17:32|29268.16
13:17:33|29268.16
13:17:34|29268.16
13:17:34|29268.16
13:17:36|29268.16
13:17:37|29268.16
13:17:38|29257.62
13:17:39|29257.62
13:17:40|29257.62
13:17:41|29257.62
13:17:42|29257.62
13:17:43|29257.62
13:17:44|29257.62
13:17:46|29258.56
13:17:46|29258.56
13:17:47|29259.33
13:17:48|29259.33
13:17:49|29259.33
13:17:50|29259.33
13:17:51|29259.33
13:17:52|29259.33
13:17:54|29257.51
13:17:55|29257.51
13:17:57|29257.51
13:17:57|29257.51
13:17:58|29265.86
13:17:59|29265.86
13:18:00|29265.86
13:18:02|29265.86
13:18:03|29265.86
13:18:04|29265.86
13:18:05|29265.86
13:18:06|29265.86
13:18:07|29265.86
13:18:08|29265.86
13:18:09|29265.86
13:18:10|29265.86
13:18:11|29265.86
13:18:12|29266.95
13:18:13|29266.95
13:18:14|29268.67
13:18:15|29268.67
13:18:16|29268.67
13:18:17|29268.67
13:18:18|29268.42
13:18:19|29268.42
13:18:20|29268.42
13:18:21|29267.91
13:18:22|29267.91
13:18:23|29267.91
13:18:24|29267.91
13:18:25|29267.91
13:18:26|29267.91
13:18:27|29267.91
13:18:28|29267.91
13:18:29|29267.91
13:18:30|29267.91
13:18:31|29267.91
13:18:32|29267.91
13:18:33|29267.91
13:18:34|29253.86
13:18:35|29253.86
13:18:36|29253.86
13:18:37|29253.86
13:18:38|29252.49
13:18:39|29252.49
13:18:40|29252.49
13:18:41|29252.49
13:18:42|29252.49
13:18:43|29252.49
13:18:44|29252.49
13:18:45|29252.49
13:18:46|29252.49
13:18:47|29258.17
13:18:48|29258.17
13:18:49|29258.17
13:18:50|29258.17
13:18:51|29258.17
13:18:52|29258.17
13:18:53|29258.17
13:18:54|29258.17
13:18:55|29258.17
13:18:56|29258.17
13:18:58|29258.17
13:18:58|29258.17
13:19:00|29258.17
13:19:01|29258.17
13:19:02|29258.17
13:19:03|29258.17
13:19:04|29258.17
13:19:05|29258.17
13:19:06|29258.17
13:19:07|29258.17
13:19:08|29258.17
13:19:09|29258.17
13:19:10|29258.17
13:19:11|29258.17
13:19:12|29258.17
13:19:13|29258.16
13:19:14|29258.16
13:19:15|29244.47
13:19:17|29244.47
13:19:18|29244.47
13:19:19|29244.47
13:19:20|29244.47
13:19:21|29244.47
13:19:21|29244.47
13:19:23|29244.47
13:19:23|29244.47
13:19:24|29238.85
13:19:26|29238.85
13:19:27|29231.56
13:19:27|29231.56
13:19:29|29231.56
13:19:29|29235.57
13:19:30|29235.57
13:19:32|29235.57
13:19:32|29235.57
13:19:33|29235.56
13:19:35|29235.52
13:19:36|29235.52
13:19:37|29235.52
13:19:38|29235.52
13:19:39|29235.52
13:19:40|29235.52
13:19:41|29235.52
13:19:42|29235.52
13:19:43|29235.52
13:19:45|29232.68
13:19:46|29232.68
13:19:46|29232.68
13:19:47|29232.68
13:19:48|29232.68
13:19:50|29232.68
13:19:51|29232.68
13:19:52|29232.68
13:19:53|29232.68
13:19:53|29232.68
13:19:54|29232.68
13:19:56|29232.68
13:19:58|29232.68
13:19:59|29232.68
13:20:00|29232.68
13:20:01|29232.68
13:20:02|29232.68
13:20:03|29232.68
13:20:05|29232.68
13:20:05|29232.68
13:20:07|29229.35
13:20:08|29232.08
13:20:08|29232.34
13:20:10|29232.34
13:20:11|29232.4
13:20:12|29232.4
13:20:13|29232.4
13:20:14|29232.07
13:20:15|29227.66
13:20:16|29227.66
13:20:17|29227.66
13:20:18|29227.66
13:20:20|29227.66
13:20:21|29227.66
13:20:21|29227.66
13:20:22|29227.66
13:20:23|29227.66
13:20:25|29227.66
13:20:26|29227.66
13:20:27|29227.75
13:20:28|29238.86
13:20:29|29238.86
13:20:30|29238.86
13:20:31|29256.09
13:20:32|29256.09
13:20:33|29256.09
13:20:34|29256.09
13:20:35|29256.1
13:20:36|29269.58
13:20:37|29265.34
13:20:38|29267.85
13:20:39|29263.7
13:20:40|29264.19
13:20:41|29266.61
13:20:42|29266.61
13:20:43|29268.07
13:20:44|29268.07
13:20:45|29268.07
13:20:46|29268.07
13:20:47|29268.13
13:20:48|29268.13
13:20:49|29273.4
13:20:50|29273.4
13:20:51|29273.4
13:20:52|29273.4
13:20:53|29273.4
13:20:54|29273.4
13:20:55|29273.4
13:20:56|29273.4
13:20:58|29273.4
13:20:58|29273.4
13:21:00|29273.4
13:21:01|29273.4
13:21:03|29273.4
13:21:03|29273.4
13:21:04|29273.4
13:21:05|29273.4
13:21:06|29273.4
13:21:07|29276.78
13:21:08|29276.78
13:21:09|29270.32
13:21:11|29270.32
13:21:11|29263.26
13:21:12|29263.26
13:21:13|29263.26
13:21:14|29263.26
13:21:16|29263.26
13:21:16|29263.26
13:21:17|29263.26
13:21:18|29263.26
13:21:19|29263.26
13:21:20|29263.26
13:21:21|29270.14
13:21:22|29270.14
13:21:23|29270.14
13:21:24|29270.14
13:21:25|29270.14
13:21:26|29270.14
13:21:27|29270.14
13:21:28|29270.14
13:21:30|29270.14
13:21:31|29270.14
13:21:32|29270.14
13:21:33|29270.14
13:21:33|29270.14
13:21:35|29264.6
13:21:36|29265.59
13:21:37|29266.37
13:21:37|29265.59
13:21:38|29262.03
13:21:40|29262.03
13:21:41|29262.03
13:21:41|29262.03
13:21:43|29262.03
13:21:44|29262.03
13:21:45|29262.03
13:21:46|29262.03
13:21:47|29262.03
13:21:48|29262.03
13:21:49|29262.03
13:21:50|29262.03
13:21:51|29265.35
13:21:53|29265.35
13:21:53|29265.35
13:21:54|29265.35
13:21:55|29265.35
13:21:57|29265.35
13:21:59|29265.35
13:21:59|29265.35
13:22:00|29265.35
13:22:01|29265.35
13:22:02|29265.35
13:22:03|29265.35
13:22:05|29265.35
13:22:05|29265.35
13:22:07|29261.01
13:22:08|29261.01
13:22:09|29260.7
13:22:10|29260.7
13:22:11|29260.7
13:22:11|29261.89
13:22:13|29261.89
13:22:14|29264.97
13:22:15|29264.97
13:22:16|29264.97
13:22:17|29264.97
13:22:18|29264.97
13:22:18|29264.97
13:22:20|29264.97
13:22:21|29264.97
13:22:22|29264.97
13:22:23|29264.97
13:22:24|29264.97
13:22:25|29264.97
13:22:26|29264.97
13:22:27|29264.97
13:22:28|29264.97
13:22:29|29264.97
13:22:30|29264.97
13:22:31|29264.97
13:22:32|29264.97
13:22:33|29264.97
13:22:34|29264.97
13:22:35|29264.97
13:22:36|29264.97
13:22:37|29264.97
13:22:38|29264.97
13:22:39|29264.97
13:22:40|29264.97
13:22:41|29264.97
13:22:42|29264.17
13:22:43|29264.17
13:22:44|29264.17
13:22:45|29264.17
13:22:46|29266.21
13:22:47|29268.04
13:22:48|29268.04
13:22:49|29268.04
13:22:50|29268.04
13:22:51|29268.04
13:22:52|29268.04
13:22:53|29268.04
13:22:54|29266.2
13:22:55|29266.2
13:22:56|29266.2
13:22:57|29266.2
13:22:57|29266.2
13:23:00|29266.2
13:23:00|29263.95
13:23:01|29259.62
13:23:02|29260.
13:23:03|29258.6
13:23:04|29258.6
13:23:05|29258.6
13:23:06|29258.6
13:23:08|29258.6
13:23:09|29258.6
13:23:10|29258.6
13:23:11|29258.6
13:23:12|29258.6
13:23:13|29258.6
13:23:14|29258.6
13:23:15|29258.6
13:23:16|29258.6
13:23:17|29258.6
13:23:19|29258.6
13:23:19|29258.6
13:23:20|29258.6
13:23:21|29252.67
13:23:22|29252.67
13:23:23|29252.67
13:23:24|29252.67
13:23:25|29252.67
13:23:26|29252.67
13:23:27|29252.67
13:23:28|29252.67
13:23:29|29252.67
13:23:30|29252.67
13:23:31|29252.67
13:23:32|29252.67
13:23:33|29252.67
13:23:34|29251.3
13:23:35|29251.3
13:23:36|29251.3
13:23:37|29251.3
13:23:38|29250.99
13:23:39|29250.99
13:23:40|29244.6
13:23:42|29244.6
13:23:42|29244.6
13:23:43|29237.98
13:23:44|29237.98
13:23:45|29237.98
13:23:46|29237.97
13:23:48|29237.97
13:23:48|29237.97
13:23:49|29237.97
13:23:50|29237.97
13:23:52|29237.97
13:23:52|29237.97
13:23:53|29237.97
13:23:54|29237.97
13:23:55|29237.97
13:23:56|29237.97
13:23:58|29237.97
13:23:59|29237.97
13:24:00|29237.97
13:24:02|29237.97
13:24:02|29237.97
13:24:03|29237.97
13:24:05|29237.97
13:24:06|29237.97
13:24:07|29237.97
13:24:08|29237.97
13:24:09|29237.98
13:24:10|29237.98
13:24:11|29237.98
13:24:12|29237.98
13:24:13|29237.98
13:24:14|29237.98
13:24:15|29237.98
13:24:16|29237.98
13:24:17|29237.98
13:24:18|29237.98
13:24:20|29237.98
13:24:21|29237.98
13:24:21|29237.98
13:24:22|29237.98
13:24:23|29237.98
13:24:24|29237.98
13:24:26|29237.98
13:24:27|29237.98
13:24:27|29237.98
13:24:28|29237.98
13:24:29|29237.98
13:24:30|29237.98
13:24:31|29237.98
13:24:32|29237.98
13:24:33|29237.98
13:24:34|29239.14
13:24:36|29239.14
13:24:36|29239.14
13:24:37|29239.14
13:24:38|29239.14
13:24:39|29240.58
13:24:40|29240.58
13:24:41|29240.58
13:24:43|29240.58
13:24:44|29240.58
13:24:44|29240.58
13:24:45|29240.13
13:24:46|29240.13
13:24:47|29240.13
13:24:48|29240.13
13:24:49|29240.58
13:24:50|29240.58
13:24:51|29240.58
13:24:53|29240.58
13:24:53|29240.58
13:24:54|29240.58
13:24:55|29240.58
13:24:56|29240.58
13:24:58|29240.58
13:24:59|29240.58
13:25:00|29240.58
13:25:01|29236.
13:25:02|29232.01
13:25:03|29232.01
13:25:04|29230.22
13:25:05|29230.22
13:25:06|29225.32
13:25:07|29225.32
13:25:08|29220.9
13:25:09|29220.9
13:25:10|29215.66
13:25:11|29215.66
13:25:12|29215.66
13:25:13|29215.66
13:25:14|29215.66
13:25:15|29215.66
13:25:16|29215.66
13:25:17|29215.66
13:25:18|29215.87
13:25:19|29213.89
13:25:20|29213.89
13:25:21|29213.38
13:25:22|29213.38
13:25:23|29207.79
13:25:24|29199.9
13:25:25|29198.27
13:25:26|29202.96
13:25:27|29211.26
13:25:28|29211.26
13:25:29|29211.26
13:25:30|29211.76
13:25:31|29211.76
13:25:32|29211.76
13:25:33|29211.76
13:25:34|29211.76
13:25:35|29211.76
13:25:36|29211.76
13:25:37|29211.76
13:25:38|29213.97
13:25:39|29213.97
13:25:40|29213.97
13:25:41|29213.97
13:25:42|29213.97
13:25:43|29213.97
13:25:44|29213.97
13:25:45|29213.97
13:25:46|29213.97
13:25:47|29213.97
13:25:48|29213.97
13:25:49|29213.97
13:25:50|29213.97
13:25:51|29213.97
13:25:52|29217.6
13:25:53|29217.6
13:25:54|29217.6
13:25:55|29217.6
13:25:56|29217.6
13:25:57|29217.6
13:25:58|29217.6
13:26:00|29217.6
13:26:00|29217.75
13:26:02|29217.75
13:26:03|29217.75
13:26:04|29217.75
13:26:05|29217.75
13:26:06|29217.75
13:26:08|29217.75
13:26:08|29217.75
13:26:10|29217.75
13:26:10|29217.75
13:26:12|29217.75
13:26:13|29217.75
13:26:13|29217.75
13:26:14|29217.75
13:26:15|29217.75
13:26:17|29217.75
13:26:18|29217.75
13:26:19|29211.54
13:26:19|29211.54
13:26:20|29211.54
13:26:21|29211.54
13:26:23|29211.54
13:26:24|29210.79
13:26:25|29210.42
13:26:26|29211.3
13:26:26|29211.3
13:26:27|29211.3
13:26:28|29211.3
13:26:29|29211.3
13:26:31|29221.58
13:26:33|29221.58
13:26:34|29221.58
13:26:35|29221.58
13:26:35|29221.58
13:26:36|29221.58
13:26:38|29214.92
13:26:38|29214.92
13:26:40|29214.92
13:26:40|29214.92
13:26:41|29214.92
13:26:43|29214.92
13:26:43|29214.92
13:26:44|29214.92
13:26:45|29214.92
13:26:46|29213.83
13:26:48|29213.83
13:26:49|29206.46
13:26:49|29205.8
13:26:50|29202.87
13:26:52|29202.87
13:26:53|29202.87
13:26:53|29202.87
13:26:54|29203.41
13:26:56|29203.41
13:26:56|29203.41
13:26:57|29203.41
13:26:58|29203.41
13:26:59|29203.41
13:27:01|29204.62
13:27:03|29198.79
13:27:04|29199.93
13:27:05|29199.93
13:27:06|29194.38
13:27:07|29191.95
13:27:08|29191.95
13:27:09|29190.01
13:27:10|29184.24
13:27:11|29187.61
13:27:12|29187.61
13:27:13|29187.61
13:27:14|29187.61
13:27:15|29187.61
13:27:16|29187.61
13:27:17|29187.61
13:27:18|29187.61
13:27:19|29187.61
13:27:20|29187.61
13:27:21|29187.61
13:27:22|29187.61
13:27:23|29187.61
13:27:24|29187.61
13:27:25|29187.61
13:27:26|29187.61
13:27:27|29187.61
13:27:28|29187.61
13:27:29|29187.61
13:27:30|29187.61
13:27:31|29187.61
13:27:32|29186.48
13:27:33|29186.48
13:27:34|29187.23
13:27:35|29187.23
13:27:36|29187.83
13:27:37|29187.83
13:27:38|29187.83
13:27:39|29187.83
13:27:40|29187.83
13:27:41|29187.83
13:27:42|29187.83
13:27:43|29189.88
13:27:44|29189.88
13:27:45|29189.88
13:27:46|29189.88
13:27:47|29189.88
13:27:48|29189.88
13:27:49|29189.88
13:27:50|29189.88
13:27:51|29189.88
13:27:52|29189.88
13:27:53|29189.88
13:27:54|29189.88
13:27:55|29189.88
13:27:56|29189.88
13:27:57|29189.88
13:27:58|29189.88
13:27:59|29189.88
13:28:00|29189.88
13:28:01|29191.48
13:28:03|29191.48
13:28:04|29193.33
13:28:05|29193.33
13:28:06|29193.33
13:28:07|29193.33
13:28:08|29193.33
13:28:09|29193.33
13:28:10|29192.61
13:28:11|29192.61
13:28:12|29192.51
13:28:13|29188.37
13:28:15|29188.37
13:28:16|29188.37
13:28:17|29188.37
13:28:17|29188.37
13:28:19|29188.37
13:28:19|29188.37
13:28:21|29188.37
13:28:21|29188.37
13:28:22|29188.37
13:28:24|29188.37
13:28:25|29184.85
13:28:26|29184.85
13:28:26|29184.85
13:28:27|29184.85
13:28:28|29184.85
13:28:30|29184.85
13:28:31|29185.04
13:28:31|29192.12
13:28:33|29192.12
13:28:34|29192.12
13:28:35|29192.12
13:28:36|29192.12
13:28:37|29192.12
13:28:38|29192.12
13:28:39|29190.57
13:28:40|29190.57
13:28:41|29190.57
13:28:42|29190.57
13:28:43|29190.57
13:28:44|29190.57
13:28:45|29190.57
13:28:46|29190.57
13:28:47|29193.33
13:28:48|29193.33
13:28:49|29193.33
13:28:50|29193.33
13:28:51|29200.03
13:28:52|29200.03
13:28:53|29200.03
13:28:54|29200.03
13:28:55|29201.01
13:28:56|29202.18
13:28:57|29202.18
13:28:58|29202.18
13:28:59|29202.18
13:29:00|29202.18
13:29:01|29202.18
13:29:03|29202.18
13:29:04|29202.18
13:29:05|29202.18
13:29:06|29202.18
13:29:07|29202.18
13:29:08|29202.18
13:29:09|29202.18
13:29:11|29202.18
13:29:11|29202.18
13:29:12|29202.18
13:29:13|29202.18
13:29:15|29202.18
13:29:16|29202.18
13:29:16|29202.18
13:29:18|29203.25
13:29:18|29202.79
13:29:19|29202.79
13:29:20|29202.79
13:29:21|29201.81
13:29:23|29201.81
13:29:24|29192.42
13:29:25|29192.42
13:29:26|29192.42
13:29:27|29185.96
13:29:28|29184.92
13:29:29|29184.92
13:29:30|29184.92
13:29:31|29184.24
13:29:32|29184.24
13:29:33|29184.24
13:29:34|29184.24
13:29:35|29184.24
13:29:36|29184.24
13:29:37|29184.24
13:29:38|29184.24
13:29:39|29184.24
13:29:40|29182.11
13:29:41|29182.11
13:29:42|29182.11
13:29:43|29182.11
13:29:44|29182.11
13:29:45|29182.11
13:29:46|29182.11
13:29:47|29182.11
13:29:48|29182.1
13:29:49|29182.1
13:29:50|29182.1
13:29:51|29182.1
13:29:52|29182.1
13:29:53|29175.
13:29:54|29175.
13:29:55|29175.
13:29:56|29175.
13:29:57|29177.38
13:29:58|29176.85
13:29:59|29176.85
13:30:00|29176.85
13:30:01|29176.88
13:30:02|29176.88
13:30:03|29176.88
13:30:05|29176.88
13:30:06|29178.21
13:30:07|29181.74
13:30:07|29192.02
13:30:09|29192.02
13:30:10|29192.02
13:30:11|29192.48
13:30:12|29191.48
13:30:13|29191.48
13:30:14|29194.32
13:30:15|29177.49
13:30:16|29181.64
13:30:17|29181.64
13:30:18|29181.64
13:30:19|29181.64
13:30:20|29181.64
13:30:21|29200.56
13:30:22|29200.56
13:30:23|29209.73
13:30:24|29208.5
13:30:25|29208.5
13:30:26|29208.13
13:30:27|29208.13
13:30:28|29202.87
13:30:29|29209.35
13:30:30|29209.35
13:30:31|29205.49
13:30:32|29205.49
13:30:33|29205.49
13:30:34|29205.49
13:30:35|29220.14
13:30:36|29233.24
13:30:37|29228.31
13:30:38|29226.03
13:30:39|29226.03
13:30:40|29209.61
13:30:41|29209.61
13:30:42|29208.13
13:30:43|29211.44
13:30:44|29211.44
13:30:45|29218.1
13:30:46|29228.7
13:30:47|29228.7
13:30:48|29241.92
13:30:49|29241.92
13:30:50|29237.72
13:30:51|29237.72
13:30:52|29238.27
13:30:53|29238.27
13:30:54|29238.27
13:30:55|29238.27
13:30:56|29238.27
13:30:57|29238.27
13:30:58|29245.01
13:30:59|29244.4
13:31:00|29244.4
13:31:01|29244.4
13:31:02|29239.85
13:31:03|29239.85
13:31:05|29239.85
13:31:06|29239.85
13:31:08|29240.22
13:31:09|29240.22
13:31:09|29240.22
13:31:11|29240.22
13:31:12|29240.22
13:31:13|29229.2
13:31:14|29229.2
13:31:15|29229.2
13:31:16|29217.82
13:31:17|29211.34
13:31:18|29211.34
13:31:20|29211.34
13:31:20|29202.65
13:31:22|29202.65
13:31:22|29202.18
13:31:23|29202.18
13:31:25|29202.18
13:31:25|29191.54
13:31:26|29191.53
13:31:28|29191.53
13:31:29|29191.53
13:31:29|29191.53
13:31:30|29191.53
13:31:31|29191.53
13:31:32|29195.61
13:31:33|29195.61
13:31:35|29195.61
13:31:35|29195.61
13:31:36|29195.61
13:31:38|29196.09
13:31:39|29205.71
13:31:39|29205.71
13:31:40|29205.71
13:31:42|29205.71
13:31:42|29188.05
13:31:43|29188.05
13:31:44|29177.49
13:31:45|29177.99
13:31:46|29177.98
13:31:47|29182.67
13:31:48|29188.05
13:31:50|29188.05
13:31:50|29188.05
13:31:52|29188.05
13:31:52|29182.29
13:31:53|29182.29
13:31:54|29179.58
13:31:55|29184.05
13:31:56|29184.05
13:31:57|29192.76
13:31:58|29200.9
13:31:59|29200.9
13:32:00|29207.03
13:32:01|29214.77
13:32:03|29214.77
13:32:03|29223.64
13:32:04|29223.64
13:32:06|29223.64
13:32:08|29220.08
13:32:09|29220.08
13:32:10|29223.74
13:32:11|29222.7
13:32:12|29231.35
13:32:13|29232.
13:32:14|29241.39
13:32:16|29249.68
13:32:17|29248.56
13:32:17|29250.42
13:32:18|29250.42
13:32:19|29250.42
13:32:20|29250.42
13:32:21|29250.42
13:32:23|29253.2
13:32:24|29263.92
13:32:25|29274.58
13:32:26|29274.58
13:32:26|29274.21
13:32:27|29268.7
13:32:28|29268.24
13:32:29|29268.24
13:32:30|29266.41
13:32:32|29257.53
13:32:33|29257.53
13:32:34|29261.62
13:32:35|29276.04
13:32:36|29285.35
13:32:37|29285.35
13:32:38|29283.27
13:32:39|29283.27
13:32:40|29279.45
13:32:41|29279.45
13:32:42|29264.5
13:32:43|29270.89
13:32:44|29270.89
13:32:45|29270.89
13:32:46|29275.97
13:32:48|29275.97
13:32:48|29275.96
13:32:49|29275.96
13:32:50|29289.8
13:32:51|29293.16
13:32:52|29293.65
13:32:53|29289.8
13:32:54|29288.33
13:32:55|29288.33
13:32:56|29288.33
13:32:57|29287.43
13:32:58|29287.43
13:32:59|29287.43
13:33:01|29283.07
13:33:02|29282.62
13:33:02|29282.62
13:33:03|29282.62
13:33:04|29282.62
13:33:06|29271.96
13:33:08|29270.06
13:33:09|29270.84
13:33:09|29270.84
13:33:11|29270.84
13:33:12|29270.84
13:33:12|29271.01
13:33:13|29273.12
13:33:14|29273.12
13:33:15|29271.47
13:33:16|29271.47
13:33:18|29271.47
13:33:18|29271.47
13:33:20|29271.01
13:33:20|29271.01
13:33:21|29271.01
13:33:22|29271.01
13:33:24|29271.01
13:33:25|29271.01
13:33:25|29271.01
13:33:27|29271.01
13:33:27|29256.87
13:33:28|29256.87
13:33:30|29259.53
13:33:30|29260.14
13:33:31|29260.14
13:33:33|29248.22
13:33:33|29248.23
13:33:35|29240.11
13:33:36|29240.11
13:33:36|29240.11
13:33:38|29240.11
13:33:39|29228.
13:33:40|29228.
13:33:41|29228.
13:33:42|29226.14
13:33:42|29226.14
13:33:43|29231.26
13:33:45|29230.54
13:33:46|29230.54
13:33:47|29230.54
13:33:48|29230.54
13:33:49|29228.07
13:33:50|29228.07
13:33:51|29235.79
13:33:52|29235.79
13:33:53|29235.79
13:33:54|29235.79
13:33:55|29235.79
13:33:56|29235.79
13:33:57|29235.79
13:33:58|29235.79
13:33:59|29235.79
13:34:00|29235.79
13:34:01|29248.47
13:34:02|29248.47
13:34:03|29248.47
13:34:04|29248.47
13:34:05|29256.26
13:34:06|29256.26
13:34:07|29256.26
13:34:08|29256.26
13:34:10|29256.26
13:34:11|29271.55
13:34:12|29271.55
13:34:13|29271.55
13:34:13|29271.55
13:34:15|29245.43
13:34:17|29239.34
13:34:17|29233.36
13:34:18|29233.36
13:34:20|29233.36
13:34:20|29228.3
13:34:21|29233.72
13:34:23|29233.72
13:34:24|29233.72
13:34:24|29233.72
13:34:26|29226.14
13:34:27|29226.14
13:34:28|29226.14
13:34:29|29226.14
13:34:30|29217.7
13:34:31|29217.7
13:34:32|29217.7
13:34:33|29217.7
13:34:34|29201.95
13:34:35|29208.24
13:34:36|29208.24
13:34:37|29208.24
13:34:38|29214.13
13:34:39|29215.67
13:34:40|29215.67
13:34:41|29212.15
13:34:42|29212.15
13:34:43|29212.15
13:34:44|29212.15
13:34:45|29212.15
13:34:46|29212.15
13:34:47|29212.15
13:34:48|29219.17
13:34:49|29219.17
13:34:50|29219.17
13:34:51|29219.17
13:34:52|29227.77
13:34:53|29227.77
13:34:54|29227.77
13:34:55|29227.77
13:34:56|29227.77
13:34:57|29227.77
13:34:58|29232.64
13:34:59|29232.64
13:35:00|29238.55
13:35:01|29235.1
13:35:02|29214.8
13:35:03|29219.07
13:35:04|29219.07
13:35:05|29219.07
13:35:06|29219.07
13:35:07|29219.07
13:35:09|29219.07
13:35:10|29219.07
13:35:11|29219.07
13:35:12|29219.07
13:35:13|29209.97
13:35:14|29204.78
13:35:15|29204.59
13:35:16|29199.6
13:35:17|29199.6
13:35:19|29204.59
13:35:19|29204.59
13:35:21|29204.59
13:35:22|29204.59
13:35:23|29219.66
13:35:24|29228.47
13:35:25|29228.47
13:35:25|29231.61
13:35:26|29231.61
13:35:28|29241.33
13:35:29|29241.33
13:35:30|29241.33
13:35:31|29238.1
13:35:32|29238.1
13:35:33|29238.1
13:35:34|29238.16
13:35:35|29238.16
13:35:36|29238.16
13:35:37|29250.35
13:35:38|29250.35
13:35:40|29255.31
13:35:41|29255.31
13:35:42|29257.99
13:35:43|29260.66
13:35:43|29260.66
13:35:44|29264.7
13:35:46|29257.3
13:35:46|29244.57
13:35:48|29244.57
13:35:48|29244.57
13:35:49|29242.79
13:35:51|29242.79
13:35:52|29242.79
13:35:53|29240.72
13:35:53|29241.96
13:35:54|29251.6
13:35:56|29251.6
13:35:56|29251.6
13:35:57|29251.6
13:35:58|29251.6
13:35:59|29251.6
13:36:00|29251.6
13:36:01|29251.6
13:36:02|29238.9
13:36:03|29233.07
13:36:04|29233.07
13:36:05|29237.65
13:36:06|29238.04
13:36:07|29230.38
13:36:08|29230.38
13:36:10|29230.38
13:36:12|29230.38
13:36:12|29230.38
13:36:13|29230.38
13:36:15|29230.38
13:36:16|29230.38
13:36:17|29220.79
13:36:18|29220.79
13:36:19|29220.79
13:36:20|29213.04
13:36:21|29213.04
13:36:22|29213.04
13:36:23|29223.14
13:36:24|29223.77
13:36:25|29229.42
13:36:27|29231.09
13:36:28|29244.62
13:36:29|29244.62
13:36:29|29240.87
13:36:30|29240.87
13:36:31|29240.87
13:36:32|29245.17
13:36:34|29245.17
13:36:34|29245.17
13:36:35|29245.17
13:36:37|29245.17
13:36:38|29245.17
13:36:39|29245.17
13:36:40|29245.17
13:36:41|29240.18
13:36:42|29240.18
13:36:43|29240.18
13:36:44|29240.18
13:36:45|29240.18
13:36:46|29240.18
13:36:47|29240.18
13:36:48|29240.18
13:36:49|29219.77
13:36:50|29225.08
13:36:51|29217.52
13:36:52|29217.52
13:36:53|29214.82
13:36:54|29214.82
13:36:55|29214.82
13:36:56|29214.82
13:36:57|29214.82
13:36:58|29214.82
13:36:59|29214.11
13:37:00|29209.83
13:37:01|29206.2
13:37:02|29206.2
13:37:03|29206.2
13:37:04|29206.2
13:37:05|29206.2
13:37:06|29206.2
13:37:07|29206.2
13:37:08|29197.63
13:37:10|29203.26
13:37:11|29203.26
13:37:13|29203.26
13:37:14|29208.28
13:37:15|29210.43
13:37:16|29219.29
13:37:17|29220.03
13:37:19|29220.78
13:37:20|29220.78
13:37:21|29220.78
13:37:22|29220.78
13:37:22|29220.78
13:37:24|29220.78
13:37:24|29220.78
13:37:26|29220.78
13:37:27|29220.78
13:37:28|29220.78
13:37:29|29220.78
13:37:30|29207.55
13:37:31|29207.51
13:37:32|29207.51
13:37:33|29207.51
13:37:34|29207.51
13:37:35|29207.51
13:37:36|29207.51
13:37:37|29207.51
13:37:38|29199.11
13:37:39|29199.11
13:37:40|29197.3
13:37:41|29202.23
13:37:42|29202.23
13:37:43|29213.12
13:37:44|29213.12
13:37:45|29213.12
13:37:46|29213.12
13:37:47|29212.86
13:37:48|29209.93
13:37:49|29209.93
13:37:50|29209.93
13:37:51|29209.93
13:37:52|29209.93
13:37:53|29209.93
13:37:54|29209.93
13:37:55|29209.93
13:37:56|29209.93
13:37:57|29209.93
13:37:58|29209.93
13:37:59|29209.93
13:38:00|29198.68
13:38:01|29198.68
13:38:02|29198.68
13:38:03|29198.68
13:38:04|29201.6
13:38:05|29201.6
13:38:06|29201.6
13:38:07|29201.6
13:38:08|29201.6
13:38:09|29201.6
13:38:11|29214.04
13:38:11|29214.28
13:38:13|29214.28
13:38:14|29208.46
13:38:16|29203.81
13:38:17|29203.81
13:38:17|29203.81
13:38:19|29200.01
13:38:20|29200.01
13:38:21|29200.01
13:38:23|29200.01
13:38:23|29200.01
13:38:24|29200.01
13:38:26|29191.94
13:38:27|29191.94
13:38:28|29191.94
13:38:29|29190.59
13:38:30|29190.59
13:38:31|29194.52
13:38:33|29194.11
13:38:34|29194.11
13:38:35|29195.66
13:38:36|29190.8
13:38:36|29175.
13:38:37|29175.
13:38:39|29178.27
13:38:39|29177.77
13:38:41|29175.01
13:38:42|29175.
13:38:43|29175.
13:38:44|29181.26
13:38:44|29183.49
13:38:45|29183.51
13:38:46|29183.51
13:38:47|29183.51
13:38:48|29183.51
13:38:50|29183.51
13:38:51|29183.51
13:38:52|29183.51
13:38:52|29183.51
13:38:53|29183.51
13:38:55|29183.51
13:38:56|29172.22
13:38:56|29178.72
13:38:57|29178.72
13:38:59|29178.72
13:39:00|29172.01
13:39:01|29170.
13:39:01|29163.9
13:39:02|29153.17
13:39:03|29152.96
13:39:04|29152.96
13:39:05|29156.63
13:39:06|29164.23
13:39:07|29164.23
13:39:08|29164.23
13:39:10|29158.08
13:39:12|29153.17
13:39:13|29163.02
13:39:15|29176.61
13:39:16|29176.61
13:39:17|29176.61
13:39:18|29176.61
13:39:18|29173.05
13:39:20|29176.87
13:39:21|29176.87
13:39:22|29176.87
13:39:23|29176.87
13:39:24|29176.87
13:39:25|29176.87
13:39:26|29177.38
13:39:27|29177.38
13:39:28|29177.08
13:39:29|29177.08
13:39:30|29182.02
13:39:31|29182.02
13:39:32|29182.02
13:39:33|29182.02
13:39:34|29177.36
13:39:35|29174.94
13:39:36|29172.67
13:39:37|29172.67
13:39:38|29172.67
13:39:39|29169.69
13:39:40|29169.69
13:39:41|29169.69
13:39:42|29169.69
13:39:43|29170.72
13:39:44|29170.72
13:39:45|29170.72
13:39:46|29170.72
13:39:47|29170.72
13:39:48|29179.65
13:39:49|29179.66
13:39:50|29179.66
13:39:51|29179.66
13:39:52|29179.66
13:39:53|29179.66
13:39:54|29179.66
13:39:55|29179.66
13:39:56|29180.05
13:39:57|29180.05
13:39:59|29171.3
13:39:59|29171.3
13:40:01|29168.1
13:40:01|29165.06
13:40:03|29165.05
13:40:03|29163.38
13:40:05|29171.76
13:40:06|29171.36
13:40:07|29169.44
13:40:08|29169.44
13:40:09|29169.44
13:40:11|29184.88
13:40:12|29184.52
13:40:13|29184.52
13:40:14|29184.52
13:40:16|29178.61
13:40:17|29178.61
13:40:18|29178.61
13:40:19|29178.61
13:40:21|29178.61
13:40:21|29178.61
13:40:22|29175.06
13:40:23|29178.46
13:40:24|29185.19
13:40:25|29185.19
13:40:26|29185.19
13:40:27|29185.19
13:40:29|29185.19
13:40:30|29185.19
13:40:31|29185.19
13:40:31|29185.19
13:40:33|29185.19
13:40:34|29185.19
13:40:35|29168.04
13:40:36|29166.59
13:40:36|29166.59
13:40:38|29164.59
13:40:39|29164.59
13:40:40|29171.31
13:40:41|29182.32
13:40:42|29186.93
13:40:43|29189.59
13:40:44|29189.2
13:40:45|29189.2
13:40:47|29189.2
13:40:47|29189.2
13:40:49|29189.2
13:40:50|29189.2
13:40:50|29189.2
13:40:51|29180.7
13:40:52|29180.7
13:40:54|29180.7
13:40:55|29180.7
13:40:55|29180.7
13:40:56|29180.7
13:40:57|29180.7
13:40:58|29180.7
13:41:00|29180.7
13:41:01|29175.51
13:41:02|29175.51
13:41:03|29175.51
13:41:04|29175.51
13:41:05|29175.51
13:41:06|29175.51
13:41:07|29177.41
13:41:08|29177.41
13:41:09|29185.73
13:41:10|29185.04
13:41:11|29185.04
13:41:12|29181.56
13:41:13|29172.26
13:41:15|29171.67
13:41:16|29171.67
13:41:17|29171.67
13:41:18|29171.67
13:41:19|29171.67
13:41:20|29179.6
13:41:21|29179.6
13:41:22|29179.6
13:41:23|29179.6
13:41:24|29179.6
13:41:25|29193.56
13:41:26|29193.56
13:41:27|29202.16
13:41:28|29203.63
13:41:29|29206.9
13:41:30|29211.8
13:41:31|29208.9
13:41:32|29208.9
13:41:33|29208.9
13:41:34|29203.06
13:41:35|29203.06
13:41:37|29200.42
13:41:37|29200.42
13:41:39|29200.42
13:41:39|29200.42
13:41:40|29200.42
13:41:42|29195.32
13:41:43|29195.32
13:41:43|29197.94
13:41:44|29197.94
13:41:46|29197.94
13:41:46|29197.94
13:41:48|29197.94
13:41:48|29197.94
13:41:49|29197.94
13:41:51|29201.2
13:41:52|29201.2
13:41:53|29201.2
13:41:54|29201.2
13:41:55|29201.2
13:41:56|29201.2
13:41:57|29201.2
13:41:58|29201.2
13:41:59|29201.2
13:42:01|29201.2
13:42:01|29201.2
13:42:02|29209.25
13:42:04|29208.8
13:42:05|29208.8
13:42:06|29210.5
13:42:06|29210.5
13:42:08|29219.66
13:42:08|29219.53
13:42:09|29219.53
13:42:10|29219.53
13:42:12|29219.53
13:42:14|29219.53
13:42:15|29220.87
13:42:16|29230.23
13:42:17|29230.23
13:42:18|29230.04
13:42:19|29230.04
13:42:20|29231.99
13:42:21|29232.
13:42:22|29232.
13:42:23|29232.
13:42:24|29232.
13:42:25|29231.65
13:42:26|29231.65
13:42:28|29231.65
13:42:29|29231.65
13:42:30|29231.65
13:42:31|29231.65
13:42:31|29231.65
13:42:32|29231.65
13:42:33|29231.65
13:42:34|29231.65
13:42:36|29231.65
13:42:36|29231.65
13:42:37|29214.92
13:42:38|29214.92
13:42:40|29220.73
13:42:40|29220.73
13:42:41|29220.73
13:42:42|29220.73
13:42:43|29220.73
13:42:45|29200.88
13:42:46|29200.88
13:42:47|29200.88
13:42:48|29201.02
13:42:48|29202.37
13:42:50|29202.37
13:42:50|29202.37
13:42:52|29203.31
13:42:53|29202.94
13:42:54|29202.94
13:42:55|29202.94
13:42:56|29202.94
13:42:57|29195.89
13:42:58|29197.19
13:42:59|29197.19
13:43:00|29197.19
13:43:01|29197.19
13:43:02|29197.19
13:43:03|29197.19
13:43:04|29197.19
13:43:05|29204.51
13:43:06|29204.51
13:43:07|29204.51
13:43:08|29204.51
13:43:09|29204.51
13:43:10|29205.6
13:43:11|29205.6
13:43:12|29205.6
13:43:14|29216.49
13:43:14|29216.49
13:43:16|29226.94
13:43:17|29226.94
13:43:18|29229.25
13:43:19|29229.25
13:43:20|29229.25
13:43:21|29229.25
13:43:22|29229.25
13:43:23|29241.32
13:43:24|29241.32
13:43:25|29241.32
13:43:26|29245.35
13:43:27|29245.35
13:43:28|29245.35
13:43:30|29244.51
13:43:30|29241.4
13:43:31|29237.81
13:43:32|29237.81
13:43:33|29237.81
13:43:34|29234.63
13:43:36|29223.18
13:43:37|29223.18
13:43:37|29223.18
13:43:39|29223.18
13:43:40|29223.18
13:43:41|29223.18
13:43:42|29223.18
13:43:43|29223.18
13:43:44|29223.18
13:43:45|29223.18
13:43:47|29223.18
13:43:47|29223.18
13:43:49|29223.18
13:43:50|29223.9
13:43:51|29227.28
13:43:51|29227.28
13:43:52|29227.28
13:43:53|29220.36
13:43:54|29220.36
13:43:56|29220.36
13:43:56|29214.69
13:43:57|29214.69
13:43:58|29207.03
13:43:59|29207.03
13:44:00|29209.08
13:44:01|29209.08
13:44:02|29209.08
13:44:03|29209.08
13:44:05|29209.08
13:44:06|29209.08
13:44:07|29209.08
13:44:08|29209.08
13:44:09|29207.5
13:44:10|29211.05
13:44:11|29211.05
13:44:12|29207.36
13:44:13|29207.36
13:44:15|29222.43
13:44:16|29222.43
13:44:17|29222.43
13:44:19|29222.43
13:44:20|29222.43
13:44:21|29222.43
13:44:22|29222.43
13:44:23|29222.43
13:44:24|29222.43
13:44:25|29222.43
13:44:26|29222.43
13:44:27|29222.43
13:44:28|29222.43
13:44:29|29194.4
13:44:30|29194.4
13:44:31|29194.4
13:44:32|29190.1
13:44:33|29190.1
13:44:35|29190.1
13:44:36|29193.54
13:44:36|29193.8
13:44:37|29193.8
13:44:38|29193.8
13:44:39|29193.8
13:44:41|29193.8
13:44:42|29196.91
13:44:42|29196.91
13:44:44|29196.91
13:44:44|29196.91
13:44:45|29196.91
13:44:47|29196.91
13:44:48|29196.91
13:44:48|29196.91
13:44:50|29196.91
13:44:50|29200.64
13:44:51|29193.2
13:44:52|29193.2
13:44:53|29193.2
13:44:54|29193.2
13:44:55|29193.2
13:44:56|29193.2
13:44:57|29193.2
13:44:58|29193.2
13:44:59|29193.2
13:45:01|29178.79
13:45:02|29173.62
13:45:03|29173.62
13:45:04|29173.62
13:45:04|29177.72
13:45:05|29180.28
13:45:07|29180.28
13:45:08|29180.28
13:45:08|29180.28
13:45:09|29180.28
13:45:11|29205.79
13:45:11|29206.77
13:45:12|29238.14
13:45:14|29255.25
13:45:15|29255.25
13:45:17|29255.06
13:45:18|29243.44
13:45:19|29238.85
13:45:20|29238.85
13:45:21|29246.14
13:45:23|29248.61
13:45:24|29256.92
13:45:26|29246.53
13:45:26|29246.53
13:45:27|29246.53
13:45:28|29237.74
13:45:29|29237.74
13:45:30|29234.26
13:45:31|29234.26
13:45:32|29234.07
13:45:33|29234.07
13:45:34|29234.07
13:45:35|29234.07
13:45:36|29234.07
13:45:37|29234.07
13:45:38|29234.07
13:45:39|29221.02
13:45:40|29221.02
13:45:41|29223.23
13:45:42|29223.23
13:45:43|29223.23
13:45:44|29225.52
13:45:45|29225.52
13:45:46|29225.52
13:45:47|29225.52
13:45:48|29236.66
13:45:49|29236.66
13:45:51|29225.4
13:45:52|29225.4
13:45:53|29229.87
13:45:54|29231.41
13:45:55|29231.41
13:45:55|29231.41
13:45:57|29236.82
13:45:58|29236.49
13:45:58|29235.02
13:46:00|29231.59
13:46:01|29230.41
13:46:02|29230.41
13:46:03|29230.03
13:46:04|29230.03
13:46:04|29224.17
13:46:05|29235.68
13:46:07|29235.68
13:46:08|29241.02
13:46:09|29241.02
13:46:10|29241.02
13:46:11|29245.81
13:46:11|29245.81
13:46:13|29245.81
13:46:13|29245.81
13:46:15|29236.98
13:46:17|29236.35
13:46:17|29243.42
13:46:19|29243.42
13:46:20|29253.05
13:46:21|29253.05
13:46:23|29251.2
13:46:23|29251.2
13:46:24|29251.2
13:46:26|29251.2
13:46:27|29251.2
13:46:28|29251.2
13:46:29|29251.2
13:46:31|29251.2
13:46:31|29251.2
13:46:32|29251.2
13:46:33|29247.37
13:46:34|29247.37
13:46:35|29247.37
13:46:36|29247.37
13:46:37|29247.37
13:46:38|29240.51
13:46:39|29240.51
13:46:40|29240.51
13:46:41|29240.51
13:46:42|29240.51
13:46:43|29237.24
13:46:44|29237.24
13:46:45|29237.24
13:46:46|29237.24
13:46:47|29232.45
13:46:48|29232.45
13:46:49|29232.45
13:46:50|29232.45
13:46:52|29232.45
13:46:53|29230.13
13:46:54|29230.13
13:46:55|29230.13
13:46:56|29230.13
13:46:57|29238.84
13:46:58|29238.84
13:46:59|29238.84
13:47:00|29238.84
13:47:00|29238.84
13:47:02|29238.84
13:47:03|29232.08
13:47:03|29227.28
13:47:05|29227.28
13:47:06|29227.28
13:47:07|29227.28
13:47:08|29227.28
13:47:09|29227.76
13:47:10|29227.76
13:47:11|29233.2
13:47:12|29229.38
13:47:13|29230.49
13:47:14|29230.49
13:47:15|29224.64
13:47:16|29224.64
13:47:17|29220.91
13:47:19|29220.91
13:47:20|29220.91
13:47:22|29220.91
13:47:22|29222.68
13:47:23|29220.51
13:47:24|29220.51
13:47:25|29215.08
13:47:26|29215.08
13:47:27|29215.08
13:47:28|29215.08
13:47:29|29215.08
13:47:30|29215.08
13:47:31|29209.79
13:47:32|29202.02
13:47:33|29202.02
13:47:34|29196.23
13:47:35|29196.23
13:47:36|29193.47
13:47:37|29193.47
13:47:38|29193.47
13:47:39|29188.25
13:47:40|29188.25
13:47:41|29188.25
13:47:42|29184.19
13:47:43|29183.63
13:47:44|29180.5
13:47:45|29181.15
13:47:46|29178.89
13:47:47|29173.64
13:47:48|29173.64
13:47:49|29173.64
13:47:50|29173.64
13:47:51|29173.64
13:47:52|29173.64
13:47:53|29173.64
13:47:54|29173.64
13:47:55|29187.54
13:47:56|29181.7
13:47:57|29181.7
13:47:58|29185.74
13:47:59|29187.53
13:48:00|29187.53
13:48:01|29187.53
13:48:02|29180.96
13:48:03|29180.96
13:48:04|29180.96
13:48:05|29187.4
13:48:06|29187.4
13:48:07|29187.4
13:48:08|29187.4
13:48:09|29187.4
13:48:10|29187.4
13:48:11|29187.4
13:48:12|29168.41
13:48:13|29168.41
13:48:14|29165.3
13:48:15|29165.3
13:48:17|29165.39
13:48:19|29162.16
13:48:19|29162.15
13:48:20|29163.01
13:48:22|29152.04
13:48:24|29152.04
13:48:24|29148.57
13:48:25|29148.57
13:48:26|29140.78
13:48:27|29139.09
13:48:28|29138.04
13:48:29|29127.81
13:48:30|29126.81
13:48:31|29124.06
13:48:32|29121.35
13:48:33|29121.35
13:48:34|29130.84
13:48:35|29127.33
13:48:36|29136.92
13:48:37|29136.92
13:48:38|29124.68
13:48:39|29124.68
13:48:40|29126.93
13:48:41|29126.93
13:48:42|29126.93
13:48:43|29119.94
13:48:44|29117.36
13:48:45|29117.36
13:48:46|29118.69
13:48:48|29116.91
13:48:49|29111.2
13:48:50|29111.2
13:48:51|29112.72
13:48:52|29106.4
13:48:52|29102.67
13:48:54|29105.88
13:48:55|29105.88
13:48:56|29105.88
13:48:56|29105.88
13:48:58|29100.08
13:48:59|29100.08
13:48:59|29100.
13:49:01|29110.15
13:49:02|29110.15
13:49:03|29119.62
13:49:03|29123.17
13:49:05|29121.41
13:49:06|29122.05
13:49:07|29122.06
13:49:08|29131.18
13:49:08|29133.66
13:49:10|29139.51
13:49:11|29129.06
13:49:12|29122.97
13:49:13|29122.97
13:49:13|29117.72
13:49:14|29117.72
13:49:16|29117.72
13:49:17|29105.52
13:49:18|29105.6
13:49:19|29105.6
13:49:21|29102.29
13:49:21|29102.29
13:49:23|29104.78
13:49:24|29110.58
13:49:25|29110.58
13:49:26|29112.58
13:49:27|29111.84
13:49:28|29115.33
13:49:29|29097.11
13:49:30|29115.64
13:49:31|29115.58
13:49:32|29115.58
13:49:34|29115.58
13:49:34|29106.78
13:49:35|29106.91
13:49:36|29106.91
13:49:37|29106.46
13:49:38|29109.1
13:49:39|29107.37
13:49:40|29107.37
13:49:41|29107.37
13:49:42|29099.35
13:49:43|29099.35
13:49:44|29099.35
13:49:45|29099.35
13:49:46|29095.79
13:49:47|29094.
13:49:48|29092.17
13:49:50|29076.74
13:49:51|29070.
13:49:52|29049.51
13:49:53|29061.73
13:49:54|29061.98
13:49:55|29059.09
13:49:56|29051.99
13:49:57|29042.31
13:49:58|29042.31
13:49:58|29026.27
13:50:00|29028.57
13:50:01|29029.31
13:50:02|29029.31
13:50:03|29034.25
13:50:04|29036.05
13:50:05|29036.05
13:50:06|29017.05
13:50:07|29014.11
13:50:07|29016.9
13:50:08|29031.02
13:50:10|29033.72
13:50:12|29025.17
13:50:12|29022.78
13:50:13|29021.55
13:50:14|29021.55
13:50:15|29021.94
13:50:16|29021.94
13:50:17|29021.94
13:50:19|29008.19
13:50:21|29009.29
13:50:21|29018.28
13:50:23|29020.64
13:50:24|29022.88
13:50:25|29025.77
13:50:27|29035.56
13:50:27|29035.56
13:50:28|29044.26
13:50:29|29048.35
13:50:30|29053.2
13:50:31|29055.21
13:50:32|29059.28
13:50:33|29073.29
13:50:34|29070.01
13:50:35|29057.79
13:50:36|29066.39
13:50:37|29068.53
13:50:38|29073.28
13:50:39|29085.63
13:50:40|29080.96
13:50:41|29070.68
13:50:43|29071.53
13:50:43|29067.08
13:50:44|29058.25
13:50:45|29059.29
13:50:46|29059.29
13:50:47|29052.58
13:50:48|29052.09
13:50:49|29045.28
13:50:50|29032.74
13:50:51|29042.05
13:50:52|29042.05
13:50:53|29048.77
13:50:54|29048.77
13:50:55|29048.77
13:50:56|29048.77
13:50:57|29048.9
13:50:58|29048.9
13:50:59|29053.23
13:51:00|29053.23
13:51:01|29064.31
13:51:02|29064.31
13:51:03|29061.28
13:51:04|29062.89
13:51:05|29067.17
13:51:06|29067.17
13:51:08|29065.61
13:51:09|29065.61
13:51:10|29064.51
13:51:11|29064.51
13:51:12|29067.44
13:51:13|29067.44
13:51:13|29072.34
13:51:15|29072.34
13:51:15|29090.44
13:51:17|29095.2
13:51:17|29101.76
13:51:19|29107.45
13:51:19|29109.44
13:51:22|29111.68
13:51:23|29112.71
13:51:25|29105.34
13:51:25|29105.34
13:51:26|29105.34
13:51:27|29081.61
13:51:28|29081.61
13:51:29|29081.61
13:51:30|29086.5
13:51:31|29087.64
13:51:33|29088.41
13:51:34|29091.35
13:51:35|29091.35
13:51:36|29091.35
13:51:37|29091.35
13:51:38|29087.38
13:51:39|29087.38
13:51:40|29076.32
13:51:41|29076.33
13:51:42|29076.33
13:51:43|29077.3
13:51:44|29086.12
13:51:45|29086.12
13:51:46|29086.12
13:51:47|29096.22
13:51:48|29096.55
13:51:48|29096.55
13:51:50|29096.55
13:51:50|29096.55
13:51:52|29096.55
13:51:53|29082.05
13:51:54|29082.05
13:51:55|29081.02
13:51:56|29076.76
13:51:57|29076.76
13:51:58|29076.76
13:51:58|29083.23
13:52:00|29084.76
13:52:00|29092.87
13:52:02|29089.81
13:52:03|29101.4
13:52:04|29102.06
13:52:05|29105.13
13:52:06|29105.13
13:52:07|29103.61
13:52:07|29103.61
13:52:09|29103.61
13:52:09|29117.27
13:52:11|29117.27
13:52:12|29125.75
13:52:13|29122.45
13:52:14|29122.45
13:52:14|29122.45
13:52:16|29122.45
13:52:17|29118.24
13:52:18|29118.24
13:52:19|29118.24
13:52:21|29118.24
13:52:21|29123.09
13:52:22|29123.09
13:52:24|29125.72
13:52:25|29127.15
13:52:26|29128.23
13:52:27|29128.23
13:52:28|29128.23
13:52:29|29128.23
13:52:30|29128.23
13:52:31|29128.92
13:52:32|29128.92
13:52:33|29128.92
13:52:34|29128.92
13:52:35|29116.49
13:52:36|29116.49
13:52:37|29116.49
13:52:38|29116.49
13:52:38|29116.49
13:52:40|29115.52
13:52:41|29115.52
13:52:42|29115.52
13:52:43|29115.52
13:52:45|29115.52
13:52:45|29115.52
13:52:46|29130.44
13:52:47|29130.44
13:52:49|29126.64
13:52:50|29130.6
13:52:51|29130.6
13:52:52|29138.92
13:52:53|29138.92
13:52:54|29138.92
13:52:55|29143.74
13:52:56|29128.68
13:52:56|29128.68
13:52:58|29126.46
13:52:59|29126.46
13:53:00|29129.09
13:53:01|29129.09
13:53:02|29129.09
13:53:03|29129.09
13:53:04|29119.92
13:53:05|29115.31
13:53:05|29115.31
13:53:07|29107.72
13:53:08|29107.72
13:53:08|29107.72
13:53:10|29107.
13:53:10|29107.
13:53:12|29115.08
13:53:13|29115.08
13:53:14|29115.08
13:53:15|29119.97
13:53:15|29119.97
13:53:17|29129.71
13:53:17|29131.65
13:53:19|29131.65
13:53:20|29125.35
13:53:22|29124.07
13:53:22|29124.07
13:53:24|29121.13
13:53:26|29134.3
13:53:26|29119.46
13:53:27|29119.46
13:53:28|29119.46
13:53:29|29120.75
13:53:30|29120.75
13:53:31|29120.75
13:53:32|29132.15
13:53:33|29129.53
13:53:34|29123.6
13:53:36|29130.25
13:53:37|29130.25
13:53:38|29130.25
13:53:39|29130.25
13:53:39|29117.63
13:53:41|29117.63
13:53:42|29117.63
13:53:42|29117.63
13:53:44|29117.63
13:53:45|29118.37
13:53:46|29118.37
13:53:46|29118.37
13:53:48|29118.37
13:53:49|29118.37
13:53:50|29118.37
13:53:51|29118.37
13:53:52|29118.37
13:53:53|29099.15
13:53:53|29099.15
13:53:55|29091.32
13:53:56|29091.32
13:53:57|29097.34
13:53:58|29095.99
13:53:58|29095.99
13:54:00|29095.99
13:54:01|29095.99
13:54:02|29095.99
13:54:03|29095.99
13:54:04|29095.99
13:54:05|29074.4
13:54:06|29074.4
13:54:07|29074.4
13:54:09|29088.01
13:54:09|29088.01
13:54:10|29084.76
13:54:11|29084.76
13:54:12|29068.13
13:54:13|29065.51
13:54:14|29059.21
13:54:15|29056.45
13:54:16|29055.77
13:54:17|29066.53
13:54:18|29066.53
13:54:19|29066.53
13:54:21|29059.17
13:54:23|29059.17
13:54:24|29059.17
13:54:26|29059.17
13:54:26|29064.43
13:54:27|29064.43
13:54:28|29074.65
13:54:29|29073.85
13:54:30|29073.85
13:54:31|29073.85
13:54:32|29073.85
13:54:33|29073.85
13:54:34|29073.85
13:54:35|29073.85
13:54:37|29073.85
13:54:38|29073.85
13:54:39|29073.85
13:54:40|29062.36
13:54:41|29049.46
13:54:42|29048.65
13:54:43|29045.8
13:54:44|29045.8
13:54:45|29047.14
13:54:46|29047.14
13:54:47|29051.87
13:54:49|29051.87
13:54:49|29051.87
13:54:50|29051.87
13:54:51|29045.79
13:54:52|29045.79
13:54:53|29045.79
13:54:54|29045.79
13:54:55|29045.79
13:54:56|29037.87
13:54:57|29036.8
13:54:58|29036.63
13:54:59|29036.75
13:55:01|29047.14
13:55:02|29051.01
13:55:03|29047.13
13:55:03|29041.72
13:55:05|29041.72
13:55:06|29036.82
13:55:07|29032.3
13:55:08|29036.57
13:55:09|29036.57
13:55:10|29036.86
13:55:11|29038.02
13:55:12|29041.22
13:55:13|29041.22
13:55:14|29044.12
13:55:14|29042.08
13:55:16|29042.08
13:55:17|29044.84
13:55:18|29055.37
13:55:19|29055.37
13:55:20|29055.37
13:55:21|29058.74
13:55:23|29058.74
13:55:24|29058.74
13:55:25|29058.74
13:55:26|29063.83
13:55:27|29063.83
13:55:28|29067.74
13:55:30|29073.66
13:55:31|29078.75
13:55:32|29067.01
13:55:33|29067.01
13:55:34|29067.01
13:55:35|29059.97
13:55:36|29059.97
13:55:37|29054.48
13:55:38|29054.48
13:55:39|29054.48
13:55:40|29054.48
13:55:41|29052.22
13:55:42|29052.22
13:55:43|29052.22
13:55:45|29052.22
13:55:45|29052.22
13:55:46|29052.31
13:55:47|29052.31
13:55:48|29052.31
13:55:49|29052.31
13:55:50|29052.31
13:55:51|29052.31
13:55:52|29052.31
13:55:53|29052.31
13:55:54|29052.31
13:55:55|29052.31
13:55:56|29052.31
13:55:57|29043.41
13:55:58|29043.41
13:55:59|29043.41
13:56:01|29043.41
13:56:02|29043.41
13:56:02|29043.41
13:56:03|29043.41
13:56:05|29054.18
13:56:06|29046.12
13:56:07|29046.12
13:56:08|29048.74
13:56:09|29046.22
13:56:11|29037.89
13:56:11|29032.51
13:56:12|29025.64
13:56:13|29021.82
13:56:14|29021.82
13:56:15|29021.82
13:56:16|29019.21
13:56:17|29019.21
13:56:18|29019.21
13:56:19|29026.41
13:56:20|29022.35
13:56:21|29022.35
13:56:23|29022.35
13:56:25|29002.46
13:56:26|29002.04
13:56:27|29000.
13:56:28|29005.36
13:56:29|29002.88
13:56:30|29002.88
13:56:31|29000.04
13:56:32|29000.01
13:56:33|29000.
13:56:33|29000.
13:56:35|28989.84
13:56:37|28972.48
13:56:37|28975.44
13:56:38|28977.1
13:56:39|28963.95
13:56:40|28963.95
13:56:41|28954.89
13:56:42|28952.48
13:56:43|28945.9
13:56:44|28945.9
13:56:45|28963.86
13:56:46|28975.11
13:56:47|28975.11
13:56:48|28956.53
13:56:49|28939.03
13:56:50|28953.74
13:56:51|28970.74
13:56:52|28941.8
13:56:53|28957.72
13:56:54|28958.58
13:56:55|28947.99
13:56:56|28947.99
13:56:57|28960.18
13:56:58|28960.18
13:56:59|28960.18
13:57:00|28960.18
13:57:01|28970.98
13:57:02|28980.77
13:57:03|28988.58
13:57:04|28988.19
13:57:05|28984.58
13:57:06|28984.58
13:57:07|28985.77
13:57:08|28985.76
13:57:09|28981.98
13:57:10|28988.87
13:57:11|28988.87
13:57:12|28985.22
13:57:13|28975.3
13:57:14|28979.61
13:57:15|28994.23
13:57:16|28994.23
13:57:17|28999.12
13:57:18|28983.
13:57:19|28984.51
13:57:20|28984.51
13:57:21|28984.51
13:57:22|28984.51
13:57:24|28984.51
13:57:25|28984.51
13:57:27|28983.39
13:57:28|28983.39
13:57:29|28983.39
13:57:30|28976.96
13:57:32|28981.32
13:57:33|28977.65
13:57:33|28973.71
13:57:35|28973.71
13:57:36|28973.71
13:57:36|28973.71
13:57:38|28955.17
13:57:40|28953.77
13:57:40|28950.
13:57:41|28950.
13:57:42|28950.65
13:57:43|28950.65
13:57:44|28947.47
13:57:45|28947.47
13:57:46|28947.47
13:57:47|28946.43
13:57:48|28946.43
13:57:50|28941.87
13:57:50|28953.97
13:57:51|28953.97
13:57:52|28963.6
13:57:53|28963.6
13:57:54|28967.1
13:57:55|28967.1
13:57:56|28951.61
13:57:57|28951.61
13:57:58|28951.61
13:57:59|28951.61
13:58:00|28941.86
13:58:01|28949.24
13:58:02|28951.61
13:58:03|28967.33
13:58:04|28974.8
13:58:05|28980.98
13:58:06|28980.98
13:58:07|28967.15
13:58:08|28967.15
13:58:09|28976.6
13:58:10|28981.04
13:58:11|28980.76
13:58:12|28980.76
13:58:13|28980.59
13:58:14|28982.93
13:58:15|28982.93
13:58:16|28990.59
13:58:17|28991.58
13:58:19|28991.58
13:58:19|28991.58
13:58:20|28991.58
13:58:21|28984.24
13:58:22|28984.24
13:58:23|28984.24
13:58:25|28980.76
13:58:27|28976.07
13:58:28|28971.94
13:58:30|28971.94
13:58:31|28971.84
13:58:31|28969.79
13:58:32|28969.79
13:58:34|28967.2
13:58:35|28949.04
13:58:36|28949.09
13:58:38|28940.88
13:58:38|28935.94
13:58:39|28935.94
13:58:40|28942.17
13:58:42|28947.44
13:58:43|28947.44
13:58:44|28947.44
13:58:45|28957.27
13:58:46|28946.68
13:58:47|28953.47
13:58:48|28953.47
13:58:49|28942.67
13:58:50|28942.67
13:58:51|28940.6
13:58:52|28938.6
13:58:53|28938.6
13:58:54|28929.51
13:58:55|28923.48
13:58:56|28926.74
13:58:57|28926.73
13:58:57|28926.92
13:58:59|28932.43
13:59:00|28932.43
13:59:01|28938.23
13:59:02|28936.72
13:59:03|28927.64
13:59:03|28927.14
13:59:05|28914.39
13:59:06|28912.5
13:59:07|28899.
13:59:08|28898.23
13:59:09|28904.12
13:59:10|28903.15
13:59:11|28897.33
13:59:12|28914.84
13:59:13|28915.8
13:59:14|28902.61
13:59:15|28903.26
13:59:16|28903.26
13:59:17|28903.26
13:59:17|28903.26
13:59:18|28897.31
13:59:20|28897.31
13:59:21|28889.65
13:59:21|28889.65
13:59:23|28889.65
13:59:24|28889.65
13:59:25|28889.39
13:59:27|28881.91
13:59:28|28887.97
13:59:30|28884.89
13:59:30|28887.04
13:59:31|28878.6
13:59:32|28878.82
13:59:34|28878.82
13:59:34|28878.82
13:59:36|28891.8
13:59:37|28896.
13:59:38|28893.59
13:59:38|28893.59
13:59:40|28895.84
13:59:41|28888.72
13:59:43|28897.21
13:59:43|28892.5
13:59:44|28894.57
13:59:46|28906.02
13:59:46|28906.02
13:59:48|28910.94
13:59:49|28910.94
13:59:50|28913.41
13:59:51|28919.81
13:59:52|28916.59
13:59:53|28920.16
13:59:54|28920.16
13:59:55|28923.93
13:59:56|28930.36
13:59:57|28930.36
13:59:58|28930.36
13:59:59|28930.36
14:00:00|28930.36
14:00:01|28930.36
14:00:02|28917.48
14:00:03|28902.13
14:00:04|28903.93
14:00:05|28903.93
14:00:06|28903.93
14:00:07|28895.58
14:00:08|28896.88
14:00:09|28896.88
14:00:10|28897.85
14:00:11|28880.19
14:00:12|28880.19
14:00:13|28880.73
14:00:14|28880.73
14:00:15|28876.29
14:00:16|28876.3
14:00:17|28874.22
14:00:18|28875.26
14:00:19|28866.2
14:00:20|28866.2
14:00:21|28857.28
14:00:22|28857.28
14:00:23|28860.26
14:00:24|28878.6
14:00:25|28878.6
14:00:26|28873.34
14:00:28|28867.07
14:00:29|28889.35
14:00:30|28889.35
14:00:32|28889.35
14:00:32|28899.05
14:00:34|28894.15
14:00:34|28895.61
14:00:36|28881.62
14:00:37|28884.06
14:00:37|28884.06
14:00:38|28883.56
14:00:39|28883.56
14:00:41|28883.56
14:00:42|28886.59
14:00:42|28883.21
14:00:44|28883.81
14:00:44|28882.4
14:00:46|28882.4
14:00:46|28882.4
14:00:47|28878.97
14:00:48|28878.97
14:00:50|28916.77
14:00:50|28922.49
14:00:52|28921.35
14:00:52|28917.43
14:00:53|28917.43
14:00:55|28917.43
14:00:55|28920.75
14:00:57|28920.75
14:00:58|28920.19
14:00:58|28923.9
14:00:59|28926.79
14:01:01|28926.78
14:01:02|28926.78
14:01:03|28932.26
14:01:04|28929.25
14:01:05|28924.09
14:01:06|28911.39
14:01:07|28911.39
14:01:08|28918.83
14:01:09|28921.8
14:01:10|28924.25
14:01:12|28924.25
14:01:12|28927.2
14:01:13|28928.98
14:01:14|28928.98
14:01:15|28928.98
14:01:16|28928.98
14:01:17|28931.76
14:01:18|28931.76
14:01:19|28931.76
14:01:21|28938.19
14:01:21|28938.19
14:01:23|28925.79
14:01:23|28925.79
14:01:24|28925.79
14:01:25|28925.79
14:01:26|28925.79
14:01:27|28933.34
14:01:29|28914.34
14:01:30|28914.34
14:01:32|28899.79
14:01:33|28899.79
14:01:34|28899.79
14:01:35|28899.79
14:01:35|28899.79
14:01:37|28898.17
14:01:38|28895.43
14:01:39|28895.43
14:01:40|28895.43
14:01:41|28905.17
14:01:42|28905.17
14:01:43|28905.17
14:01:43|28905.17
14:01:44|28905.17
14:01:45|28905.17
14:01:47|28905.17
14:01:48|28898.45
14:01:48|28893.92
14:01:50|28888.
14:01:51|28894.18
14:01:52|28894.18
14:01:53|28894.18
14:01:54|28894.18
14:01:55|28894.18
14:01:56|28894.18
14:01:57|28896.35
14:01:58|28892.68
14:01:59|28892.68
14:02:00|28892.68
14:02:01|28887.91
14:02:02|28889.67
14:02:03|28886.43
14:02:04|28886.43
14:02:05|28884.71
14:02:06|28884.71
14:02:07|28884.71
14:02:08|28884.71
14:02:09|28884.71
14:02:10|28878.75
14:02:11|28875.74
14:02:12|28875.74
14:02:13|28884.67
14:02:14|28884.67
14:02:15|28884.67
14:02:16|28884.67
14:02:18|28890.9
14:02:19|28883.25
14:02:19|28883.25
14:02:21|28883.25
14:02:22|28883.06
14:02:23|28869.71
14:02:24|28863.52
14:02:25|28863.52
14:02:25|28861.86
14:02:27|28861.86
14:02:28|28870.17
14:02:30|28876.82
14:02:30|28880.97
14:02:32|28880.01
14:02:33|28883.32
14:02:35|28881.53
14:02:35|28881.53
14:02:36|28881.53
14:02:37|28881.53
14:02:39|28864.7
14:02:40|28864.7
14:02:41|28868.86
14:02:42|28868.86
14:02:43|28868.86
14:02:44|28868.86
14:02:45|28868.86
14:02:46|28868.86
14:02:47|28878.4
14:02:48|28878.4
14:02:49|28875.23
14:02:50|28884.8
14:02:51|28892.21
14:02:52|28892.21
14:02:52|28885.81
14:02:53|28885.81
14:02:54|28885.81
14:02:56|28888.63
14:02:57|28889.52
14:02:58|28889.52
14:02:58|28891.47
14:03:00|28898.05
14:03:01|28907.06
14:03:02|28912.43
14:03:03|28912.43
14:03:04|28912.43
14:03:04|28912.43
14:03:05|28912.43
14:03:07|28912.43
14:03:08|28923.6
14:03:09|28936.66
14:03:10|28935.45
14:03:11|28937.65
14:03:12|28938.21
14:03:13|28935.73
14:03:14|28935.73
14:03:15|28945.4
14:03:16|28945.4
14:03:17|28943.3
14:03:17|28943.32
14:03:19|28943.32
14:03:20|28943.32
14:03:21|28943.32
14:03:22|28943.32
14:03:23|28948.16
14:03:23|28943.26
14:03:25|28948.1
14:03:26|28948.1
14:03:26|28947.14
14:03:28|28949.11
14:03:29|28961.25
14:03:31|28965.99
14:03:31|28964.72
14:03:33|28964.94
14:03:35|28971.43
14:03:35|28971.54
14:03:37|28978.46
14:03:39|28981.51
14:03:39|28983.64
14:03:40|28982.19
14:03:41|28982.19
14:03:42|28982.19
14:03:44|28990.49
14:03:45|28990.49
14:03:45|28985.74
14:03:47|28982.19
14:03:48|28981.27
14:03:49|28978.13
14:03:50|28976.13
14:03:51|28976.13
14:03:52|28976.13
14:03:53|28961.95
14:03:53|28961.95
14:03:55|28958.62
14:03:56|28958.62
14:03:57|28951.92
14:03:58|28952.34
14:03:59|28949.07
14:03:59|28949.07
14:04:01|28949.07
14:04:02|28949.07
14:04:03|28946.84
14:04:04|28943.85
14:04:05|28944.29
14:04:06|28940.65
14:04:07|28940.65
14:04:08|28940.65
14:04:09|28940.65
14:04:10|28940.65
14:04:11|28933.93
14:04:12|28933.93
14:04:12|28933.93
14:04:13|28914.31
14:04:14|28904.31
14:04:16|28913.95
14:04:17|28913.18
14:04:18|28913.19
14:04:19|28915.83
14:04:20|28915.83
14:04:20|28921.21
14:04:23|28921.21
14:04:23|28921.21
14:04:24|28921.48
14:04:25|28912.36
14:04:26|28905.62
14:04:27|28909.15
14:04:28|28913.02
14:04:29|28913.02
14:04:31|28901.94
14:04:33|28894.57
14:04:33|28895.45
14:04:35|28897.03
14:04:36|28897.03
14:04:37|28897.03
14:04:38|28897.03
14:04:39|28896.87
14:04:39|28895.48
14:04:41|28895.48
14:04:42|28904.55
14:04:43|28904.55
14:04:44|28904.55
14:04:45|28904.55
14:04:46|28905.25
14:04:47|28905.25
14:04:48|28903.7
14:04:48|28903.7
14:04:50|28904.08
14:04:51|28904.08
14:04:52|28904.08
14:04:53|28908.36
14:04:54|28919.71
14:04:55|28919.71
14:04:56|28919.71
14:04:57|28922.22
14:04:58|28922.22
14:04:58|28922.22
14:05:00|28922.22
14:05:01|28922.22
14:05:02|28922.22
14:05:03|28922.22
14:05:05|28900.36
14:05:05|28900.36
14:05:06|28908.1
14:05:07|28920.31
14:05:09|28920.31
14:05:10|28920.31
14:05:12|28930.64
14:05:12|28930.64
14:05:13|28936.73
14:05:14|28931.14
14:05:15|28926.86
14:05:17|28920.45
14:05:17|28920.45
14:05:19|28922.86
14:05:19|28924.23
14:05:21|28924.23
14:05:22|28924.23
14:05:22|28938.82
14:05:24|28938.82
14:05:25|28938.82
14:05:27|28938.82
14:05:27|28940.64
14:05:28|28940.64
14:05:29|28947.81
14:05:30|28947.81
14:05:32|28947.81
14:05:34|28944.2
14:05:35|28938.64
14:05:37|28938.64
14:05:37|28938.64
14:05:38|28938.64
14:05:39|28937.2
14:05:40|28953.23
14:05:41|28953.23
14:05:43|28944.37
14:05:44|28944.37
14:05:45|28944.37
14:05:46|28936.66
14:05:47|28931.58
14:05:48|28931.58
14:05:49|28931.58
14:05:50|28931.58
14:05:51|28922.65
14:05:52|28919.49
14:05:52|28919.49
14:05:54|28895.35
14:05:55|28887.28
14:05:56|28885.84
14:05:58|28894.09
14:05:58|28898.65
14:05:59|28898.65
14:06:00|28884.87
14:06:02|28886.64
14:06:03|28880.
14:06:04|28875.9
14:06:05|28877.75
14:06:06|28877.75
14:06:07|28875.9
14:06:08|28880.68
14:06:08|28890.94
14:06:10|28885.2
14:06:11|28885.2
14:06:11|28869.74
14:06:13|28876.29
14:06:14|28873.81
14:06:14|28876.28
14:06:16|28870.68
14:06:17|28870.68
14:06:18|28870.68
14:06:18|28870.68
14:06:20|28867.06
14:06:21|28857.
14:06:21|28850.
14:06:23|28856.78
14:06:23|28851.88
14:06:25|28847.11
14:06:26|28841.34
14:06:26|28846.44
14:06:28|28851.86
14:06:29|28848.98
14:06:30|28840.23
14:06:31|28813.
14:06:31|28813.
14:06:34|28820.63
14:06:34|28833.84
14:06:36|28831.94
14:06:37|28831.94
14:06:38|28831.94
14:06:39|28837.05
14:06:40|28841.76
14:06:41|28841.76
14:06:42|28841.76
14:06:43|28841.76
14:06:44|28819.22
14:06:45|28809.42
14:06:45|28803.02
14:06:47|28818.27
14:06:48|28819.58
14:06:49|28825.75
14:06:50|28825.75
14:06:51|28830.72
14:06:52|28828.27
14:06:53|28828.27
14:06:54|28825.07
14:06:55|28825.07
14:06:56|28820.07
14:06:57|28808.07
14:06:59|28806.7
14:06:59|28806.7
14:07:00|28806.7
14:07:01|28816.3
14:07:02|28816.3
14:07:03|28816.3
14:07:04|28827.7
14:07:05|28827.7
14:07:06|28827.7
14:07:07|28840.15
14:07:08|28840.15
14:07:09|28830.38
14:07:10|28830.38
14:07:11|28823.13
14:07:12|28816.75
14:07:13|28818.91
14:07:14|28818.91
14:07:15|28816.98
14:07:16|28816.98
14:07:17|28816.98
14:07:18|28814.19
14:07:19|28814.19
14:07:20|28814.19
14:07:21|28814.19
14:07:22|28814.19
14:07:23|28814.19
14:07:24|28828.89
14:07:25|28828.89
14:07:26|28828.89
14:07:27|28818.35
14:07:28|28811.3
14:07:29|28811.3
14:07:30|28811.3
14:07:31|28804.8
14:07:32|28813.74
14:07:34|28818.04
14:07:36|28818.04
14:07:37|28812.26
14:07:38|28812.26
14:07:39|28812.26
14:07:40|28812.26
14:07:41|28812.26
14:07:43|28812.26
14:07:43|28812.26
14:07:44|28800.92
14:07:45|28797.12
14:07:46|28790.79
14:07:48|28790.79
14:07:49|28790.79
14:07:50|28790.79
14:07:51|28797.47
14:07:52|28780.
14:07:53|28776.01
14:07:54|28780.
14:07:55|28785.
14:07:56|28785.
14:07:56|28785.
14:07:58|28778.69
14:07:59|28786.52
14:08:00|28786.52
14:08:01|28785.14
14:08:03|28766.56
14:08:04|28756.26
14:08:05|28757.03
14:08:06|28767.22
14:08:07|28750.
14:08:08|28751.82
14:08:09|28741.69
14:08:10|28748.1
14:08:11|28752.07
14:08:12|28751.04
14:08:13|28734.89
14:08:14|28726.62
14:08:14|28724.1
14:08:16|28732.61
14:08:16|28739.76
14:08:18|28730.45
14:08:19|28725.3
14:08:20|28725.3
14:08:21|28727.26
14:08:21|28725.37
14:08:22|28710.
14:08:24|28707.
14:08:25|28678.
14:08:26|28703.25
14:08:26|28692.37
14:08:28|28703.28
14:08:28|28703.28
14:08:30|28709.39
14:08:31|28715.15
14:08:32|28723.41
14:08:33|28731.19
14:08:34|28735.73
14:08:36|28746.78
14:08:36|28746.78
14:08:37|28776.19
14:08:39|28756.79
14:08:40|28756.79
14:08:41|28744.76
14:08:42|28742.75
14:08:43|28753.02
14:08:44|28745.46
14:08:45|28745.46
14:08:46|28742.36
14:08:47|28742.36
14:08:49|28746.3
14:08:49|28739.08
14:08:50|28739.08
14:08:51|28739.08
14:08:53|28729.31
14:08:53|28729.31
14:08:55|28748.96
14:08:56|28748.96
14:08:56|28754.9
14:08:57|28754.9
14:08:58|28754.48
14:08:59|28758.15
14:09:00|28765.4
14:09:01|28758.84
14:09:03|28759.07
14:09:04|28759.07
14:09:05|28750.43
14:09:06|28727.79
14:09:07|28726.34
14:09:08|28721.96
14:09:08|28730.17
14:09:09|28730.9
14:09:10|28730.9
14:09:11|28730.9
14:09:13|28730.9
14:09:13|28741.89
14:09:14|28743.21
14:09:15|28748.54
14:09:17|28748.54
14:09:17|28748.54
14:09:18|28764.11
14:09:20|28768.93
14:09:21|28776.54
14:09:22|28783.82
14:09:23|28783.82
14:09:24|28771.23
14:09:25|28749.85
14:09:26|28751.29
14:09:27|28750.27
14:09:28|28750.27
14:09:29|28750.27
14:09:30|28730.
14:09:31|28730.
14:09:32|28726.71
14:09:33|28726.71
14:09:34|28726.71
14:09:35|28726.71
14:09:37|28749.27
14:09:38|28751.64
14:09:39|28759.2
14:09:40|28759.19
14:09:41|28759.19
14:09:43|28758.29
14:09:43|28751.63
14:09:45|28754.59
14:09:47|28751.64
14:09:48|28751.64
14:09:48|28751.64
14:09:50|28718.69
14:09:51|28718.68
14:09:52|28705.52
14:09:53|28726.56
14:09:54|28710.94
14:09:55|28710.94
14:09:56|28710.94
14:09:57|28717.59
14:09:58|28717.59
14:09:59|28717.59
14:10:00|28717.59
14:10:01|28717.59
14:10:02|28717.99
14:10:03|28708.31
14:10:04|28722.03
14:10:05|28716.26
14:10:06|28716.26
14:10:07|28716.26
14:10:08|28708.36
14:10:09|28708.36
14:10:10|28708.36
14:10:11|28708.36
14:10:12|28703.03
14:10:13|28697.46
14:10:14|28678.26
14:10:16|28708.64
14:10:16|28710.94
14:10:18|28693.19
14:10:19|28693.19
14:10:19|28692.18
14:10:21|28692.18
14:10:22|28692.18
14:10:22|28687.86
14:10:24|28690.74
14:10:25|28700.
14:10:26|28700.
14:10:27|28684.22
14:10:28|28690.59
14:10:29|28690.59
14:10:30|28690.59
14:10:31|28690.59
14:10:32|28690.59
14:10:33|28696.31
14:10:34|28696.92
14:10:35|28697.41
14:10:36|28697.41
14:10:38|28697.41
14:10:38|28694.97
14:10:41|28694.97
14:10:41|28694.97
14:10:42|28690.59
14:10:43|28690.
14:10:44|28683.11
14:10:45|28683.1
14:10:46|28664.9
14:10:47|28674.5
14:10:48|28673.56
14:10:49|28676.05
14:10:50|28676.05
14:10:51|28657.16
14:10:52|28637.01
14:10:53|28646.01
14:10:54|28660.36
14:10:55|28660.68
14:10:56|28663.88
14:10:57|28660.62
14:10:58|28665.38
14:10:59|28673.73
14:11:00|28673.73
14:11:01|28664.8
14:11:02|28664.8
14:11:03|28651.01
14:11:04|28652.24
14:11:05|28665.26
14:11:06|28665.26
14:11:07|28673.73
14:11:08|28680.58
14:11:09|28698.82
14:11:10|28700.
14:11:11|28707.15
14:11:12|28707.15
14:11:13|28735.95
14:11:14|28735.95
14:11:15|28726.79
14:11:16|28726.91
14:11:17|28710.57
14:11:18|28710.57
14:11:20|28719.96
14:11:20|28719.96
14:11:21|28719.96
14:11:23|28745.13
14:11:24|28745.13
14:11:25|28739.92
14:11:26|28735.45
14:11:27|28735.45
14:11:28|28709.88
14:11:29|28718.99
14:11:30|28718.99
14:11:30|28718.99
14:11:31|28723.92
14:11:33|28723.92
14:11:34|28731.67
14:11:35|28740.23
14:11:35|28740.23
14:11:37|28733.25
14:11:39|28733.25
14:11:39|28733.25
14:11:40|28738.6
14:11:42|28735.95
14:11:43|28735.95
14:11:44|28727.96
14:11:46|28733.12
14:11:46|28733.12
14:11:47|28733.12
14:11:48|28733.12
14:11:50|28728.89
14:11:51|28728.89
14:11:51|28728.89
14:11:53|28728.89
14:11:54|28726.12
14:11:55|28726.12
14:11:56|28714.19
14:11:58|28712.57
14:11:58|28712.57
14:12:00|28712.57
14:12:00|28711.92
14:12:01|28716.21
14:12:03|28720.63
14:12:04|28712.57
14:12:05|28723.02
14:12:06|28720.66
14:12:07|28734.23
14:12:08|28734.23
14:12:09|28736.72
14:12:10|28742.4
14:12:11|28733.88
14:12:12|28738.83
14:12:13|28738.83
14:12:14|28745.9
14:12:15|28745.9
14:12:16|28745.9
14:12:17|28745.9
14:12:18|28753.6
14:12:18|28750.46
14:12:20|28757.
14:12:21|28757.
14:12:21|28748.28
14:12:22|28748.28
14:12:24|28748.28
14:12:25|28745.83
14:12:26|28748.8
14:12:27|28752.94
14:12:28|28762.4
14:12:29|28762.4
14:12:30|28762.4
14:12:31|28762.4
14:12:32|28762.4
14:12:33|28765.42
14:12:34|28765.42
14:12:35|28765.42
14:12:36|28761.46
14:12:37|28764.3
14:12:38|28782.7
14:12:40|28790.8
14:12:40|28790.8
14:12:41|28782.45
14:12:43|28785.39
14:12:44|28785.39
14:12:46|28775.49
14:12:46|28775.49
14:12:47|28764.3
14:12:48|28758.28
14:12:49|28758.28
14:12:50|28754.56
14:12:51|28754.56
14:12:52|28749.65
14:12:53|28752.76
14:12:54|28752.76
14:12:55|28752.76
14:12:56|28751.19
14:12:57|28751.19
14:12:58|28751.19
14:12:59|28751.19
14:13:00|28751.19
14:13:01|28755.58
14:13:03|28755.58
14:13:03|28751.38
14:13:04|28751.38
14:13:05|28751.38
14:13:07|28751.38
14:13:08|28751.38
14:13:09|28751.24
14:13:10|28751.24
14:13:10|28754.54
14:13:12|28745.9
14:13:13|28735.13
14:13:14|28735.13
14:13:14|28730.78
14:13:16|28730.74
14:13:16|28717.07
14:13:18|28714.07
14:13:19|28713.79
14:13:20|28710.8
14:13:20|28717.07
14:13:22|28721.86
14:13:23|28732.2
14:13:24|28740.91
14:13:25|28745.45
14:13:26|28744.18
14:13:27|28737.14
14:13:28|28737.14
14:13:29|28737.14
14:13:30|28729.22
14:13:31|28729.22
14:13:32|28731.34
14:13:33|28744.56
14:13:34|28739.77
14:13:35|28739.77
14:13:36|28739.77
14:13:37|28733.45
14:13:38|28733.89
14:13:39|28746.92
14:13:41|28751.87
14:13:42|28752.87
14:13:42|28752.87
14:13:43|28753.83
14:13:45|28753.83
14:13:46|28754.55
14:13:47|28754.55
14:13:48|28754.55
14:13:49|28754.55
14:13:50|28756.21
14:13:51|28757.74
14:13:52|28757.74
14:13:53|28757.74
14:13:55|28757.74
14:13:56|28757.74
14:13:56|28757.74
14:13:58|28775.53
14:13:59|28775.53
14:14:00|28775.53
14:14:01|28775.53
14:14:01|28767.99
14:14:02|28767.99
14:14:03|28759.63
14:14:05|28759.63
14:14:05|28749.42
14:14:06|28749.42
14:14:08|28751.01
14:14:08|28757.7
14:14:09|28757.7
14:14:11|28760.53
14:14:11|28753.86
14:14:12|28753.86
14:14:14|28753.86
14:14:14|28730.35
14:14:15|28724.23
14:14:16|28714.4
14:14:17|28714.4
14:14:18|28722.38
14:14:19|28722.81
14:14:20|28720.06
14:14:21|28720.06
14:14:23|28720.06
14:14:24|28720.06
14:14:24|28720.06
14:14:26|28720.06
14:14:26|28720.06
14:14:27|28711.39
14:14:29|28711.25
14:14:29|28710.99
14:14:31|28710.99
14:14:32|28710.99
14:14:32|28710.99
14:14:33|28710.99
14:14:34|28706.17
14:14:35|28706.17
14:14:36|28712.42
14:14:37|28712.42
14:14:39|28712.42
14:14:40|28712.62
14:14:42|28712.96
14:14:43|28712.96
14:14:43|28712.96
14:14:45|28712.96
14:14:46|28712.96
14:14:47|28717.46
14:14:48|28717.46
14:14:49|28717.46
14:14:50|28717.46
14:14:51|28717.46
14:14:52|28753.88
14:14:53|28753.88
14:14:54|28748.87
14:14:55|28743.25
14:14:56|28736.97
14:14:57|28736.97
14:14:58|28736.49
14:14:59|28736.49
14:15:00|28739.22
14:15:01|28733.42
14:15:02|28733.42
14:15:03|28733.42
14:15:04|28733.42
14:15:05|28733.42
14:15:06|28733.42
14:15:07|28719.18
14:15:08|28720.1
14:15:09|28720.1
14:15:10|28720.1
14:15:11|28720.1
14:15:12|28735.06
14:15:13|28738.42
14:15:14|28738.42
14:15:15|28738.42
14:15:16|28738.42
14:15:17|28738.42
14:15:18|28738.42
14:15:19|28738.42
14:15:20|28724.99
14:15:21|28737.37
14:15:22|28740.17
14:15:23|28740.17
14:15:24|28758.41
14:15:25|28750.17
14:15:26|28750.17
14:15:27|28758.4
14:15:28|28758.4
14:15:29|28771.4
14:15:30|28771.4
14:15:31|28770.43
14:15:32|28770.43
14:15:33|28778.01
14:15:34|28778.01
14:15:35|28778.01
14:15:36|28784.44
14:15:37|28784.44
14:15:38|28782.61
14:15:39|28788.08
14:15:40|28788.08
14:15:42|28794.42
14:15:43|28794.42
14:15:45|28796.08
14:15:45|28796.08
14:15:46|28793.98
14:15:47|28793.98
14:15:49|28791.83
14:15:49|28791.83
14:15:50|28777.33
14:15:52|28777.33
14:15:53|28760.73
14:15:54|28760.73
14:15:56|28771.9
14:15:57|28763.97
14:15:58|28763.97
14:15:59|28763.97
14:15:59|28769.16
14:16:01|28768.88
14:16:02|28768.88
14:16:03|28768.89
14:16:04|28768.89
14:16:05|28768.89
14:16:05|28778.23
14:16:06|28783.15
14:16:07|28783.15
14:16:08|28787.8
14:16:09|28790.06
14:16:11|28795.07
14:16:11|28800.29
14:16:12|28807.44
14:16:14|28788.21
14:16:15|28788.21
14:16:16|28793.86
14:16:16|28794.73
14:16:18|28794.73
14:16:18|28794.73
14:16:19|28794.73
14:16:20|28804.89
14:16:22|28804.89
14:16:23|28804.89
14:16:23|28802.93
14:16:24|28802.94
14:16:26|28802.94
14:16:26|28803.92
14:16:27|28810.07
14:16:28|28801.34
14:16:29|28799.14
14:16:31|28801.96
14:16:31|28801.05
14:16:33|28801.05
14:16:33|28801.05
14:16:34|28801.05
14:16:35|28809.88
14:16:37|28809.88
14:16:37|28802.46
14:16:38|28800.
14:16:39|28800.
14:16:40|28798.48
14:16:42|28796.57
14:16:43|28803.63
14:16:44|28803.63
14:16:45|28803.63
14:16:46|28795.69
14:16:48|28795.69
14:16:48|28794.86
14:16:50|28789.47
14:16:51|28789.47
14:16:52|28789.47
14:16:53|28789.47
14:16:54|28789.47
14:16:55|28771.31
14:16:56|28772.79
14:16:57|28772.79
14:16:58|28772.79
14:16:59|28772.79
14:17:01|28772.79
14:17:01|28778.27
14:17:02|28774.09
14:17:04|28771.64
14:17:04|28771.64
14:17:05|28771.68
14:17:07|28775.71
14:17:07|28775.71
14:17:09|28758.69
14:17:10|28760.42
14:17:11|28761.68
14:17:12|28759.5
14:17:13|28757.43
14:17:14|28757.43
14:17:14|28757.43
14:17:16|28750.
14:17:16|28735.59
14:17:17|28735.59
14:17:19|28735.59
14:17:19|28731.71
14:17:20|28730.27
14:17:22|28731.1
14:17:22|28747.35
14:17:23|28747.24
14:17:24|28747.24
14:17:25|28743.99
14:17:26|28733.21
14:17:27|28733.21
14:17:28|28731.9
14:17:29|28731.9
14:17:31|28737.12
14:17:32|28739.3
14:17:32|28739.3
14:17:34|28732.01
14:17:35|28724.26
14:17:35|28724.26
14:17:36|28730.21
14:17:37|28730.21
14:17:38|28730.21
14:17:40|28733.04
14:17:40|28733.04
14:17:42|28733.55
14:17:44|28734.75
14:17:44|28738.69
14:17:45|28748.39
14:17:47|28754.93
14:17:48|28754.93
14:17:49|28754.93
14:17:50|28754.93
14:17:52|28760.14
14:17:52|28761.61
14:17:53|28757.
14:17:54|28757.07
14:17:55|28766.92
14:17:56|28771.64
14:17:57|28771.64
14:17:58|28771.64
14:17:59|28771.63
14:18:00|28771.63
14:18:01|28768.08
14:18:02|28768.08
14:18:03|28754.4
14:18:05|28754.4
14:18:06|28754.
14:18:07|28754.
14:18:08|28744.2
14:18:09|28744.2
14:18:10|28756.37
14:18:11|28756.37
14:18:12|28756.37
14:18:13|28759.93
14:18:14|28759.93
14:18:15|28759.93
14:18:16|28762.23
14:18:17|28762.23
14:18:18|28762.23
14:18:19|28762.23
14:18:20|28760.
14:18:21|28760.
14:18:22|28760.
14:18:23|28759.99
14:18:24|28750.
14:18:25|28750.
14:18:26|28750.
14:18:27|28743.67
14:18:28|28743.67
14:18:29|28743.67
14:18:30|28747.22
14:18:31|28747.22
14:18:32|28737.72
14:18:33|28737.72
14:18:34|28744.06
14:18:35|28744.06
14:18:36|28743.55
14:18:37|28730.47
14:18:38|28730.47
14:18:39|28730.47
14:18:40|28730.47
14:18:41|28734.13
14:18:42|28734.13
14:18:44|28735.25
14:18:45|28735.25
14:18:46|28738.69
14:18:46|28738.69
14:18:48|28738.69
14:18:49|28738.69
14:18:50|28738.69
14:18:51|28738.69
14:18:52|28738.69
14:18:54|28738.02
14:18:54|28737.17
14:18:56|28737.17
14:18:57|28737.17
14:18:58|28749.87
14:18:58|28749.87
14:19:00|28753.24
14:19:00|28753.24
14:19:02|28750.26
14:19:03|28750.26
14:19:04|28750.26
14:19:05|28750.26
14:19:07|28750.26
14:19:08|28738.7
14:19:08|28738.7
14:19:10|28738.7
14:19:11|28738.7
14:19:12|28735.26
14:19:13|28735.25
14:19:14|28733.65
14:19:15|28733.65
14:19:16|28740.64
14:19:17|28740.64
14:19:18|28736.4
14:19:19|28728.87
14:19:20|28729.6
14:19:21|28728.71
14:19:22|28728.71
14:19:23|28727.44
14:19:24|28727.44
14:19:25|28721.75
14:19:26|28718.87
14:19:27|28711.75
14:19:28|28711.75
14:19:29|28709.49
14:19:30|28714.26
14:19:31|28714.26
14:19:32|28716.61
14:19:34|28724.25
14:19:34|28737.36
14:19:35|28737.36
14:19:37|28723.12
14:19:37|28723.12
14:19:38|28723.12
14:19:39|28716.82
14:19:40|28716.82
14:19:41|28716.99
14:19:43|28713.13
14:19:45|28716.77
14:19:46|28716.77
14:19:47|28716.77
14:19:48|28721.45
14:19:49|28721.45
14:19:50|28721.45
14:19:51|28721.45
14:19:52|28722.91
14:19:53|28722.91
14:19:54|28722.91
14:19:55|28722.91
14:19:56|28722.91
14:19:57|28720.04
14:19:57|28719.59
14:20:00|28719.59
14:20:00|28719.59
14:20:01|28716.78
14:20:02|28718.1
14:20:03|28727.43
14:20:04|28727.44
14:20:05|28736.41
14:20:06|28736.41
14:20:07|28736.41
14:20:08|28754.35
14:20:09|28753.88
14:20:10|28753.88
14:20:11|28753.88
14:20:12|28742.9
14:20:13|28740.45
14:20:14|28743.99
14:20:15|28741.91
14:20:16|28740.31
14:20:17|28738.23
14:20:18|28739.69
14:20:19|28739.85
14:20:20|28739.56
14:20:21|28739.77
14:20:22|28744.54
14:20:23|28744.02
14:20:24|28760.87
14:20:25|28772.01
14:20:26|28772.45
14:20:27|28778.69
14:20:28|28778.49
14:20:29|28778.
14:20:30|28778.
14:20:31|28775.51
14:20:32|28787.57
14:20:33|28787.57
14:20:34|28801.58
14:20:36|28795.32
14:20:37|28795.32
14:20:37|28795.32
14:20:39|28795.32
14:20:40|28795.32
14:20:41|28805.76
14:20:42|28797.74
14:20:43|28795.32
14:20:44|28791.38
14:20:46|28795.32
14:20:46|28798.16
14:20:47|28801.12
14:20:49|28799.05
14:20:51|28804.39
14:20:51|28813.56
14:20:52|28810.5
14:20:53|28810.51
14:20:54|28807.13
14:20:56|28801.92
14:20:57|28805.45
14:20:58|28814.23
14:20:58|28814.23
14:21:00|28815.12
14:21:01|28808.43
14:21:02|28808.43
14:21:03|28808.09
14:21:04|28808.09
14:21:05|28804.85
14:21:06|28798.7
14:21:07|28814.33
14:21:08|28814.33
14:21:09|28814.33
14:21:10|28814.33
14:21:11|28806.38
14:21:12|28806.38
14:21:13|28814.39
14:21:14|28820.29
14:21:15|28820.51
14:21:16|28826.26
14:21:17|28824.92
14:21:17|28825.2
14:21:19|28831.94
14:21:20|28831.94
14:21:20|28848.4
14:21:22|28849.85
14:21:23|28853.97
14:21:24|28855.55
14:21:25|28862.61
14:21:26|28860.91
14:21:27|28853.2
14:21:29|28855.25
14:21:29|28855.25
14:21:30|28850.
14:21:31|28850.
14:21:32|28843.63
14:21:33|28841.49
14:21:34|28830.79
14:21:35|28830.79
14:21:36|28818.07
14:21:37|28818.07
14:21:38|28823.27
14:21:39|28837.36
14:21:40|28846.01
14:21:41|28846.01
14:21:42|28846.01
14:21:43|28845.99
14:21:45|28846.69
14:21:47|28856.67
14:21:48|28856.55
14:21:49|28856.55
14:21:51|28854.69
14:21:51|28854.69
14:21:52|28852.72
14:21:54|28849.87
14:21:55|28849.87
14:21:56|28849.87
14:21:57|28838.77
14:21:58|28832.27
14:21:59|28832.27
14:22:00|28832.27
14:22:01|28832.27
14:22:02|28836.6
14:22:03|28836.6
14:22:04|28836.6
14:22:05|28844.5
14:22:06|28844.5
14:22:07|28835.73
14:22:08|28834.03
14:22:09|28835.14
14:22:10|28835.14
14:22:11|28835.14
14:22:12|28835.14
14:22:12|28839.33
14:22:14|28839.33
14:22:15|28839.33
14:22:16|28839.33
14:22:17|28843.11
14:22:17|28843.11
14:22:19|28843.11
14:22:20|28860.48
14:22:21|28860.44
14:22:21|28849.64
14:22:22|28849.64
14:22:24|28849.64
14:22:25|28849.64
14:22:25|28849.64
14:22:27|28849.64
14:22:28|28854.97
14:22:28|28848.68
14:22:30|28854.
14:22:31|28854.
14:22:32|28854.
14:22:32|28854.
14:22:34|28855.63
14:22:35|28855.63
14:22:35|28855.63
14:22:37|28855.63
14:22:38|28851.51
14:22:39|28851.51
14:22:40|28846.25
14:22:41|28850.61
14:22:42|28850.6
14:22:43|28856.32
14:22:44|28856.32
14:22:45|28857.71
14:22:47|28857.71
14:22:48|28859.05
14:22:49|28859.05
14:22:50|28860.31
14:22:51|28860.31
14:22:52|28869.56
14:22:53|28868.56
14:22:54|28868.56
14:22:55|28870.05
14:22:56|28870.05
14:22:57|28875.54
14:22:59|28878.62
14:22:59|28881.67
14:23:00|28886.8
14:23:01|28871.51
14:23:02|28871.51
14:23:03|28871.51
14:23:04|28875.84
14:23:05|28876.97
14:23:06|28876.97
14:23:07|28876.97
14:23:08|28888.48
14:23:09|28892.51
14:23:10|28894.08
14:23:11|28894.08
14:23:12|28895.2
14:23:13|28903.84
14:23:14|28904.94
14:23:15|28904.94
14:23:16|28893.08
14:23:17|28893.08
14:23:18|28892.51
14:23:19|28892.51
14:23:20|28892.51
14:23:21|28889.91
14:23:22|28889.91
14:23:23|28889.91
14:23:24|28889.91
14:23:25|28889.91
14:23:26|28889.91
14:23:27|28889.91
14:23:28|28889.91
14:23:29|28882.57
14:23:30|28882.57
14:23:32|28882.57
14:23:32|28882.57
14:23:34|28868.66
14:23:35|28868.66
14:23:36|28868.66
14:23:36|28863.19
14:23:38|28863.19
14:23:39|28863.19
14:23:39|28863.19
14:23:41|28863.19
14:23:42|28863.19
14:23:43|28863.19
14:23:44|28863.19
14:23:45|28862.92
14:23:45|28858.43
14:23:47|28854.11
14:23:49|28846.98
14:23:50|28846.98
14:23:51|28852.04
14:23:52|28852.04
14:23:53|28852.04
14:23:54|28852.04
14:23:54|28858.4
14:23:56|28858.4
14:23:57|28858.4
14:23:57|28855.41
14:23:59|28855.41
14:24:00|28855.41
14:24:01|28855.41
14:24:02|28860.33
14:24:03|28860.33
14:24:04|28843.84
14:24:05|28843.65
14:24:06|28843.65
14:24:07|28843.63
14:24:08|28843.63
14:24:09|28843.63
14:24:10|28842.11
14:24:11|28842.11
14:24:12|28845.34
14:24:13|28845.34
14:24:14|28845.34
14:24:15|28843.83
14:24:16|28843.83
14:24:17|28843.83
14:24:18|28837.86
14:24:19|28837.86
14:24:20|28838.26
14:24:21|28838.26
14:24:22|28838.26
14:24:23|28838.26
14:24:24|28838.26
14:24:25|28838.26
14:24:26|28838.26
14:24:26|28830.
14:24:28|28830.
14:24:29|28830.
14:24:30|28819.06
14:24:31|28821.18
14:24:31|28821.18
14:24:33|28821.18
14:24:34|28821.18
14:24:35|28821.18
14:24:35|28824.36
14:24:37|28824.36
14:24:37|28824.36
14:24:39|28825.32
14:24:39|28825.27
14:24:41|28823.85
14:24:41|28815.29
14:24:43|28815.29
14:24:44|28815.29
14:24:45|28815.29
14:24:45|28808.72
14:24:46|28809.13
14:24:49|28809.13
14:24:49|28819.06
14:24:50|28809.13
14:24:52|28817.15
14:24:53|28817.15
14:24:55|28817.15
14:24:55|28817.15
14:24:56|28824.93
14:24:57|28833.68
14:24:58|28833.68
14:24:59|28833.68
14:25:01|28826.45
14:25:02|28826.45
14:25:03|28821.62
14:25:04|28821.62
14:25:05|28826.59
14:25:06|28826.59
14:25:07|28826.59
14:25:09|28826.6
14:25:09|28826.6
14:25:10|28832.54
14:25:11|28826.45
14:25:12|28821.52
14:25:13|28821.52
14:25:14|28821.52
14:25:15|28821.52
14:25:16|28821.52
14:25:17|28811.73
14:25:18|28811.73
14:25:19|28811.73
14:25:20|28813.19
14:25:21|28814.91
14:25:22|28814.91
14:25:24|28813.9
14:25:24|28813.9
14:25:25|28813.9
14:25:26|28813.9
14:25:27|28813.9
14:25:28|28808.99
14:25:29|28804.35
14:25:31|28804.35
14:25:31|28804.35
14:25:32|28804.35
14:25:33|28801.98
14:25:34|28801.98
14:25:36|28814.37
14:25:37|28817.15
14:25:38|28814.25
14:25:39|28811.55
14:25:40|28811.55
14:25:41|28811.55
14:25:42|28811.55
14:25:43|28803.35
14:25:44|28801.92
14:25:45|28801.92
14:25:46|28801.92
14:25:47|28801.92
14:25:48|28801.92
14:25:50|28810.58
14:25:50|28810.58
14:25:52|28808.58
14:25:54|28813.66
14:25:54|28813.66
14:25:56|28803.1
14:25:57|28803.1
14:25:58|28805.36
14:25:59|28805.36
14:26:00|28805.36
14:26:01|28800.
14:26:02|28800.01
14:26:03|28800.01
14:26:04|28800.01
14:26:05|28809.98
14:26:06|28809.98
14:26:07|28809.98
14:26:08|28815.32
14:26:09|28822.07
14:26:10|28826.2
14:26:11|28826.87
14:26:12|28829.6
14:26:13|28829.6
14:26:14|28821.13
14:26:15|28821.13
14:26:16|28821.13
14:26:17|28821.13
14:26:18|28807.27
14:26:19|28807.27
14:26:20|28807.27
14:26:21|28810.52
14:26:22|28810.05
14:26:23|28802.81
14:26:24|28807.77
14:26:25|28807.73
14:26:26|28803.67
14:26:27|28803.67
14:26:28|28803.67
14:26:29|28803.67
14:26:30|28806.94
14:26:31|28806.94
14:26:32|28813.93
14:26:33|28824.18
14:26:34|28824.18
14:26:35|28824.78
14:26:36|28824.78
14:26:37|28824.78
14:26:38|28824.78
14:26:40|28826.78
14:26:41|28826.78
14:26:41|28826.24
14:26:43|28826.24
14:26:43|28826.24
14:26:45|28830.95
14:26:46|28830.95
14:26:47|28827.46
14:26:48|28830.63
14:26:49|28827.52
14:26:51|28827.52
14:26:53|28835.56
14:26:53|28835.56
14:26:54|28848.67
14:26:55|28843.67
14:26:57|28834.34
14:26:58|28833.6
14:26:59|28833.6
14:27:00|28833.6
14:27:01|28828.23
14:27:02|28828.23
14:27:03|28829.27
14:27:04|28829.27
14:27:05|28829.27
14:27:06|28823.5
14:27:07|28830.82
14:27:08|28841.6
14:27:09|28850.23
14:27:10|28850.05
14:27:11|28853.03
14:27:12|28853.03
14:27:13|28853.03
14:27:14|28867.92
14:27:14|28868.06
14:27:16|28868.06
14:27:16|28863.96
14:27:17|28863.96
14:27:19|28863.96
14:27:20|28863.96
14:27:20|28863.96
14:27:22|28863.96
14:27:23|28863.96
14:27:24|28879.54
14:27:25|28881.67
14:27:26|28893.2
14:27:27|28895.74
14:27:28|28899.25
14:27:29|28907.05
14:27:30|28902.69
14:27:31|28900.65
14:27:32|28895.83
14:27:32|28893.54
14:27:35|28884.5
14:27:35|28884.5
14:27:36|28884.5
14:27:37|28884.5
14:27:38|28881.79
14:27:39|28877.83
14:27:41|28877.78
14:27:42|28882.73
14:27:43|28882.73
14:27:43|28898.54
14:27:44|28893.7
14:27:46|28894.08
14:27:47|28893.69
14:27:48|28902.07
14:27:49|28893.69
14:27:50|28893.69
14:27:52|28893.69
14:27:53|28893.69
14:27:55|28886.5
14:27:56|28881.64
14:27:56|28878.98
14:27:58|28882.07
14:27:59|28885.52
14:28:01|28885.53
14:28:01|28893.13
14:28:02|28893.12
14:28:03|28893.12
14:28:04|28888.41
14:28:05|28886.53
14:28:06|28886.51
14:28:07|28886.5
14:28:08|28893.11
14:28:09|28893.11
14:28:10|28893.37
14:28:11|28886.5
14:28:12|28888.97
14:28:13|28886.51
14:28:14|28879.28
14:28:15|28879.28
14:28:16|28885.22
14:28:17|28887.13
14:28:18|28886.52
14:28:19|28886.52
14:28:20|28888.12
14:28:21|28886.94
14:28:22|28877.84
14:28:23|28875.53
14:28:24|28877.38
14:28:25|28884.35
14:28:26|28884.35
14:28:27|28884.35
14:28:28|28884.35
14:28:29|28884.33
14:28:30|28884.33
14:28:31|28884.33
14:28:32|28884.33
14:28:33|28881.54
14:28:34|28877.17
14:28:35|28877.67
14:28:36|28873.53
14:28:37|28870.61
14:28:38|28858.28
14:28:39|28858.28
14:28:40|28860.07
14:28:41|28860.07
14:28:42|28860.07
14:28:43|28861.99
14:28:44|28861.99
14:28:45|28862.26
14:28:46|28862.13
14:28:47|28862.13
14:28:48|28862.13
14:28:49|28862.13
14:28:50|28862.13
14:28:52|28856.76
14:28:54|28870.41
14:28:54|28870.41
14:28:56|28870.41
14:28:56|28870.41
14:28:58|28870.41
14:28:59|28870.41
14:28:59|28870.41
14:29:01|28870.41
14:29:02|28870.41
14:29:03|28877.92
14:29:03|28874.27
14:29:04|28874.27
14:29:06|28874.27
14:29:07|28886.29
14:29:07|28886.29
14:29:08|28886.29
14:29:09|28883.71
14:29:11|28882.78
14:29:12|28887.65
14:29:13|28889.36
14:29:13|28893.02
14:29:14|28893.02
14:29:16|28893.02
14:29:16|28881.22
14:29:18|28894.86
14:29:19|28894.86
14:29:20|28884.18
14:29:21|28884.19
14:29:22|28891.8
14:29:23|28891.8
14:29:24|28899.43
14:29:25|28899.43
14:29:26|28899.43
14:29:27|28904.96
14:29:28|28904.96
14:29:29|28910.09
14:29:30|28908.28
14:29:31|28904.36
14:29:32|28902.72
14:29:33|28902.72
14:29:34|28904.85
14:29:35|28898.83
14:29:36|28898.83
14:29:37|28889.72
14:29:38|28889.72
14:29:39|28887.55
14:29:40|28887.55
14:29:41|28887.55
14:29:42|28888.99
14:29:43|28888.99
14:29:44|28889.91
14:29:45|28896.3
14:29:46|28896.3
14:29:47|28896.3
14:29:48|28896.3
14:29:49|28896.3
14:29:50|28896.3
14:29:51|28897.98
14:29:52|28897.98
14:29:54|28897.98
14:29:55|28897.98
14:29:56|28897.98
14:29:58|28903.26
14:29:59|28901.97
14:30:00|28901.97
14:30:01|28896.3
14:30:01|28896.3
14:30:03|28896.3
14:30:04|28896.3
14:30:06|28896.3
14:30:06|28890.46
14:30:08|28897.81
14:30:09|28893.71
14:30:09|28891.78
14:30:11|28892.01
14:30:11|28892.01
14:30:13|28892.01
14:30:13|28883.79
14:30:14|28879.6
14:30:15|28879.6
14:30:17|28877.07
14:30:18|28882.29
14:30:19|28882.29
14:30:20|28883.36
14:30:21|28889.52
14:30:22|28889.52
14:30:23|28896.59
14:30:24|28900.66
14:30:25|28900.66
14:30:26|28900.66
14:30:27|28900.66
14:30:28|28900.66
14:30:29|28900.66
14:30:30|28910.77
14:30:31|28905.49
14:30:32|28912.63
14:30:33|28920.74
14:30:34|28920.74
14:30:35|28923.07
14:30:36|28924.34
14:30:37|28927.4
14:30:38|28935.46
14:30:39|28935.46
14:30:40|28946.29
14:30:41|28949.72
14:30:42|28949.72
14:30:43|28950.26
14:30:44|28951.88
14:30:45|28956.41
14:30:46|28988.43
14:30:47|29044.6
14:30:48|29031.45
14:30:49|29037.21
14:30:50|29029.82
14:30:51|29033.45
14:30:52|29032.84
14:30:53|29006.42
14:30:55|29003.54
14:30:56|29012.28
14:30:56|29012.28
14:30:58|29009.03
14:31:00|29007.54
14:31:01|29020.27
14:31:02|29020.27
14:31:02|29000.
14:31:04|28992.64
14:31:05|28992.61
14:31:06|28999.73
14:31:07|28994.49
14:31:08|29001.54
14:31:09|29009.77
14:31:10|29022.52
14:31:12|29018.57
14:31:12|29004.79
14:31:13|29004.79
14:31:14|29004.79
14:31:15|28997.32
14:31:16|28996.7
14:31:17|29002.52
14:31:18|29007.36
14:31:19|29007.36
14:31:20|29009.36
14:31:21|29017.32
14:31:22|29017.32
14:31:23|29017.32
14:31:24|29032.63
14:31:25|29036.97
14:31:26|29036.97
14:31:27|29027.87
14:31:28|29027.87
14:31:29|29027.87
14:31:30|29027.87
14:31:31|29027.87
14:31:32|29031.53
14:31:33|29031.53
14:31:34|29037.84
14:31:35|29053.28
14:31:36|29055.9
14:31:37|29071.23
14:31:38|29064.51
14:31:39|29077.67
14:31:40|29077.67
14:31:41|29077.67
14:31:42|29075.91
14:31:43|29075.91
14:31:44|29075.91
14:31:45|29075.91
14:31:46|29077.67
14:31:47|29077.67
14:31:48|29089.8
14:31:49|29086.61
14:31:50|29086.61
14:31:51|29076.9
14:31:52|29065.7
14:31:53|29065.7
14:31:55|29063.24
14:31:57|29049.29
14:31:57|29049.29
14:31:59|29039.48
14:32:00|29039.48
14:32:01|29039.48
14:32:03|29039.48
14:32:04|29035.99
14:32:04|29041.8
14:32:06|29036.79
14:32:06|29036.79
14:32:07|29035.96
14:32:08|29035.96
14:32:10|29027.1
14:32:11|29022.82
14:32:12|29016.93
14:32:13|29016.93
14:32:14|29016.93
14:32:15|29016.93
14:32:16|29016.93
14:32:17|29016.93
14:32:18|29023.58
14:32:19|29029.24
14:32:20|29033.96
14:32:21|29038.08
14:32:22|29038.08
14:32:23|29038.08
14:32:24|29038.08
14:32:25|29055.77
14:32:26|29064.34
14:32:27|29076.33
14:32:28|29073.
14:32:29|29073.
14:32:30|29073.
14:32:31|29057.67
14:32:32|29060.02
14:32:33|29060.02
14:32:34|29059.22
14:32:35|29047.37
14:32:36|29054.55
14:32:37|29054.55
14:32:38|29053.62
14:32:39|29053.62
14:32:40|29053.62
14:32:41|29041.72
14:32:42|29037.5
14:32:43|29037.5
14:32:44|29031.58
14:32:45|29031.58
14:32:46|29036.62
14:32:47|29030.8
14:32:48|29030.8
14:32:49|29030.8
14:32:50|29030.8
14:32:51|29036.45
14:32:52|29044.87
14:32:53|29044.87
14:32:54|29044.87
14:32:55|29045.48
14:32:56|29045.48
14:32:58|29045.48
14:33:00|29040.27
14:33:00|29040.27
14:33:02|29033.22
14:33:03|29033.22
14:33:04|29033.22
14:33:05|29023.89
14:33:06|29023.89
14:33:07|29017.53
14:33:08|29017.53
14:33:09|29017.53
14:33:10|29017.53
14:33:11|29017.53
14:33:11|29008.42
14:33:13|29007.36
14:33:14|29007.36
14:33:15|29007.36
14:33:15|29007.36
14:33:17|28999.55
14:33:17|28987.33
14:33:19|28987.33
14:33:20|28987.33
14:33:21|28987.55
14:33:22|28987.54
14:33:23|28987.54
14:33:23|28987.54
14:33:25|28987.54
14:33:26|28992.82
14:33:27|28994.14
14:33:28|28990.97
14:33:28|28994.99
14:33:30|28998.42
14:33:31|29015.93
14:33:32|29010.43
14:33:33|29010.19
14:33:33|29003.66
14:33:35|29003.66
14:33:36|29003.66
14:33:37|28993.24
14:33:38|28993.24
14:33:39|28987.41
14:33:40|28982.45
14:33:40|28982.45
14:33:41|28987.69
14:33:43|28987.69
14:33:44|28987.69
14:33:45|28987.69
14:33:46|28987.8
14:33:47|28987.8
14:33:48|28987.8
14:33:49|28987.8
14:33:49|28987.8
14:33:51|28987.8
14:33:52|28987.8
14:33:53|28972.97
14:33:54|28972.97
14:33:55|28972.97
14:33:56|28972.97
14:33:58|28993.92
14:33:59|28996.04
14:34:01|28986.68
14:34:01|28985.12
14:34:03|28986.96
14:34:04|28986.96
14:34:04|28983.69
14:34:06|28989.88
14:34:07|28993.75
14:34:08|28993.19
14:34:09|28993.19
14:34:10|28987.9
14:34:11|28983.68
14:34:11|28983.68
14:34:13|28981.08
14:34:14|28984.13
14:34:15|28984.54
14:34:16|28984.54
14:34:17|28999.63
14:34:17|29007.43
14:34:18|29011.71
14:34:20|29015.13
14:34:21|29002.03
14:34:21|29002.03
14:34:23|28989.21
14:34:23|28992.75
14:34:24|28995.
14:34:25|28995.
14:34:26|29002.02
14:34:27|29002.02
14:34:28|29002.02
14:34:30|29006.41
14:34:31|29006.41
14:34:32|29006.41
14:34:33|29006.41
14:34:34|29006.41
14:34:35|29006.41
14:34:36|28979.7
14:34:37|28979.7
14:34:38|28982.68
14:34:39|28982.68
14:34:40|28981.78
14:34:41|28981.78
14:34:42|28982.18
14:34:43|28982.18
14:34:44|28982.18
14:34:45|28980.09
14:34:46|28975.44
14:34:47|28977.76
14:34:48|28978.
14:34:49|28978.
14:34:50|28973.52
14:34:51|28976.48
14:34:52|28968.3
14:34:53|28971.22
14:34:54|28971.22
14:34:55|28971.22
14:34:56|28971.07
14:34:57|28967.61
14:34:59|28967.84
14:35:01|28971.66
14:35:01|28962.23
14:35:03|28962.23
14:35:05|28962.23
14:35:06|28962.7
14:35:07|28974.75
14:35:08|28974.75
14:35:09|28979.94
14:35:10|28979.94
14:35:11|28979.94
14:35:12|28979.94
14:35:13|28979.94
14:35:14|28979.94
14:35:15|28979.94
14:35:16|28979.94
14:35:17|28986.07
14:35:18|28986.07
14:35:19|28986.07
14:35:20|28986.07
14:35:21|28986.07
14:35:22|28986.09
14:35:23|28978.84
14:35:24|28968.06
14:35:25|28968.06
14:35:26|28968.06
14:35:27|28968.06
14:35:28|28978.17
14:35:29|28978.17
14:35:30|28978.17
14:35:31|28972.56
14:35:32|28972.56
14:35:33|28965.93
14:35:34|28962.24
14:35:35|28962.23
14:35:36|28955.78
14:35:37|28957.96
14:35:38|28957.96
14:35:39|28952.44
14:35:40|28950.01
14:35:41|28950.01
14:35:42|28959.2
14:35:43|28963.3
14:35:44|28963.3
14:35:45|28963.3
14:35:46|28944.77
14:35:47|28944.45
14:35:48|28944.45
14:35:49|28944.45
14:35:50|28944.45
14:35:51|28947.56
14:35:52|28953.5
14:35:53|28960.81
14:35:54|28960.81
14:35:55|28960.81
14:35:56|28962.36
14:35:57|28962.36
14:35:58|28962.36
14:36:00|28962.36
14:36:02|28962.36
14:36:02|28962.36
14:36:03|28962.36
14:36:04|28957.4
14:36:05|28955.57
14:36:06|28955.57
14:36:07|28955.57
14:36:08|28973.68
14:36:09|28973.68
14:36:10|28973.68
14:36:11|28988.17
14:36:12|28988.17
14:36:13|28988.17
14:36:14|28988.17
14:36:15|28988.17
14:36:16|28988.17
14:36:17|28988.17
14:36:18|29007.95
14:36:19|29013.33
14:36:20|29013.33
14:36:21|29010.89
14:36:22|29006.81
14:36:23|29006.81
14:36:24|29006.81
14:36:25|29006.81
14:36:26|29006.81
14:36:27|29020.65
14:36:28|29027.85
14:36:29|29027.85
14:36:31|29029.49
14:36:31|29029.49
14:36:33|29029.49
14:36:34|29029.51
14:36:35|29029.5
14:36:36|29026.98
14:36:37|29024.29
14:36:38|29024.29
14:36:39|29024.29
14:36:40|29024.29
14:36:41|29006.32
14:36:41|29006.32
14:36:43|28998.72
14:36:43|29014.58
14:36:45|29014.58
14:36:47|29025.6
14:36:48|29025.6
14:36:49|29025.6
14:36:50|29025.6
14:36:52|29025.51
14:36:52|29037.03
14:36:53|29037.03
14:36:55|29037.03
14:36:55|29024.29
14:36:56|29016.22
14:36:57|29016.22
14:36:58|29016.22
14:37:00|29016.45
14:37:01|29016.45
14:37:03|29013.7
14:37:04|29013.7
14:37:05|29013.7
14:37:06|29013.7
14:37:07|29013.7
14:37:08|29013.7
14:37:10|29013.7
14:37:10|29013.7
14:37:12|29013.7
14:37:13|29000.
14:37:14|29003.08
14:37:15|29003.08
14:37:16|28991.91
14:37:17|28991.91
14:37:18|28987.74
14:37:19|28979.23
14:37:20|28984.7
14:37:21|28984.7
14:37:22|28979.76
14:37:23|28983.74
14:37:24|28983.74
14:37:25|28983.74
14:37:26|28980.02
14:37:27|28980.02
14:37:28|28981.86
14:37:29|28981.41
14:37:30|28982.13
14:37:31|28981.58
14:37:32|28981.58
14:37:33|28987.37
14:37:34|28987.37
14:37:35|28987.37
14:37:36|28981.39
14:37:37|28981.39
14:37:38|28979.27
14:37:39|28979.27
14:37:40|28982.8
14:37:41|28975.63
14:37:42|28976.61
14:37:43|28976.61
14:37:44|28971.99
14:37:45|28970.95
14:37:46|28976.44
14:37:47|28976.44
14:37:48|28986.3
14:37:49|28986.3
14:37:50|28982.43
14:37:51|28978.18
14:37:52|28976.95
14:37:53|28976.95
14:37:54|28976.95
14:37:55|28966.84
14:37:56|28961.86
14:37:57|28961.85
14:37:58|28956.93
14:37:59|28956.93
14:38:00|28956.93
14:38:02|28963.62
14:38:04|28962.59
14:38:04|28963.67
14:38:05|28968.22
14:38:06|28968.22
14:38:07|28968.22
14:38:08|28968.22
14:38:09|28968.22
14:38:10|28962.94
14:38:11|28962.94
14:38:12|28962.94
14:38:13|28962.94
14:38:14|28962.94
14:38:15|28962.94
14:38:16|28962.47
14:38:17|28956.21
14:38:18|28956.21
14:38:19|28952.99
14:38:21|28954.6
14:38:22|28961.18
14:38:23|28961.18
14:38:24|28954.19
14:38:25|28956.52
14:38:26|28953.82
14:38:28|28953.82
14:38:29|28961.99
14:38:29|28961.99
14:38:30|28953.44
14:38:32|28953.44
14:38:33|28951.1
14:38:35|28950.
14:38:36|28950.
14:38:36|28954.85
14:38:38|28954.86
14:38:39|28954.86
14:38:40|28954.86
14:38:41|28966.15
14:38:42|28966.15
14:38:43|28966.15
14:38:44|28966.15
14:38:44|28966.15
14:38:46|28966.15
14:38:47|28966.15
14:38:47|28966.15
14:38:49|28966.15
14:38:50|28966.15
14:38:51|28966.15
14:38:52|28968.94
14:38:52|28968.94
14:38:54|28968.94
14:38:55|28975.63
14:38:56|28978.84
14:38:56|28975.3
14:38:58|28975.3
14:38:59|28967.79
14:39:00|28966.15
14:39:00|28966.15
14:39:03|28966.15
14:39:03|28967.14
14:39:05|28966.15
14:39:07|28966.15
14:39:07|28966.15
14:39:09|28963.32
14:39:10|28963.32
14:39:11|28953.49
14:39:12|28962.1
14:39:13|28950.
14:39:14|28950.
14:39:15|28945.13
14:39:15|28946.62
14:39:17|28945.99
14:39:18|28932.26
14:39:19|28932.26
14:39:21|28934.04
14:39:22|28934.04
14:39:22|28931.
14:39:24|28933.42
14:39:25|28933.42
14:39:26|28933.42
14:39:26|28929.38
14:39:28|28929.38
14:39:29|28929.38
14:39:29|28926.94
14:39:31|28927.17
14:39:32|28927.17
14:39:33|28929.32
14:39:34|28929.32
14:39:35|28929.32
14:39:36|28929.32
14:39:37|28936.83
14:39:38|28944.76
14:39:39|28944.76
14:39:40|28942.25
14:39:41|28932.7
14:39:42|28927.48
14:39:43|28931.51
14:39:44|28928.96
14:39:45|28926.03
14:39:46|28920.85
14:39:47|28920.85
14:39:48|28920.85
14:39:49|28920.85
14:39:51|28915.63
14:39:51|28915.65
14:39:52|28911.16
14:39:53|28917.85
14:39:54|28917.85
14:39:55|28917.85
14:39:56|28917.85
14:39:57|28912.24
14:39:58|28918.44
14:39:59|28918.44
14:40:00|28918.18
14:40:01|28918.19
14:40:03|28917.07
14:40:04|28917.07
14:40:05|28917.07
14:40:07|28917.07
14:40:07|28917.07
14:40:08|28917.07
14:40:09|28917.07
14:40:10|28920.37
14:40:12|28921.03
14:40:13|28908.4
14:40:14|28904.26
14:40:15|28904.26
14:40:15|28904.26
14:40:16|28904.26
14:40:18|28903.27
14:40:19|28903.23
14:40:20|28896.25
14:40:20|28899.19
14:40:22|28899.19
14:40:23|28898.24
14:40:23|28898.24
14:40:25|28898.24
14:40:26|28896.4
14:40:27|28895.11
14:40:28|28888.19
14:40:28|28888.19
14:40:30|28884.21
14:40:30|28884.23
14:40:32|28884.23
14:40:32|28884.23
14:40:33|28880.92
14:40:34|28880.92
14:40:35|28880.92
14:40:36|28875.78
14:40:37|28877.56
14:40:38|28877.56
14:40:40|28877.56
14:40:41|28867.05
14:40:41|28868.74
14:40:42|28855.7
14:40:43|28855.7
14:40:44|28855.7
14:40:45|28855.7
14:40:46|28856.9
14:40:47|28856.9
14:40:48|28857.14
14:40:50|28857.12
14:40:51|28858.23
14:40:51|28862.97
14:40:52|28862.97
14:40:53|28859.27
14:40:54|28859.36
14:40:55|28865.08
14:40:56|28870.49
14:40:57|28872.43
14:40:59|28872.43
14:41:00|28872.43
14:41:00|28872.43
14:41:02|28868.82
14:41:02|28868.82
14:41:04|28866.74
14:41:06|28870.96
14:41:06|28866.63
14:41:08|28870.55
14:41:09|28874.6
14:41:10|28874.77
14:41:12|28873.
14:41:12|28880.7
14:41:13|28880.7
14:41:15|28886.07
14:41:17|28890.66
14:41:17|28890.66
14:41:19|28890.66
14:41:19|28894.84
14:41:21|28894.84
14:41:21|28898.89
14:41:22|28892.69
14:41:24|28892.69
14:41:24|28888.52
14:41:25|28889.3
14:41:27|28889.3
14:41:28|28889.3
14:41:28|28889.3
14:41:29|28889.3
14:41:30|28892.8
14:41:32|28893.12
14:41:32|28889.1
14:41:33|28889.1
14:41:35|28889.1
14:41:36|28889.1
14:41:36|28889.83
14:41:37|28889.83
14:41:39|28889.83
14:41:39|28889.83
14:41:41|28889.83
14:41:41|28889.83
14:41:42|28878.95
14:41:43|28878.92
14:41:44|28878.92
14:41:45|28878.92
14:41:47|28878.92
14:41:47|28872.83
14:41:48|28872.83
14:41:49|28872.83
14:41:50|28872.83
14:41:51|28872.83
14:41:52|28872.83
14:41:53|28872.83
14:41:55|28876.31
14:41:56|28877.87
14:41:57|28890.19
14:41:58|28896.63
14:41:59|28896.63
14:42:00|28896.63
14:42:01|28897.34
14:42:02|28897.34
14:42:03|28897.34
14:42:04|28889.15
14:42:06|28887.07
14:42:07|28887.07
14:42:08|28887.07
14:42:10|28888.
14:42:12|28894.78
14:42:13|28894.78
14:42:14|28894.78
14:42:16|28887.73
14:42:16|28887.73
14:42:17|28887.73
14:42:18|28887.73
14:42:20|28887.73
14:42:20|28886.63
14:42:21|28892.18
14:42:22|28892.18
14:42:24|28898.06
14:42:24|28895.32
14:42:25|28892.16
14:42:26|28896.55
14:42:28|28896.55
14:42:29|28896.55
14:42:30|28896.55
14:42:30|28898.24
14:42:31|28898.24
14:42:33|28902.11
14:42:34|28903.76
14:42:34|28908.7
14:42:36|28908.7
14:42:36|28908.7
14:42:38|28908.7
14:42:39|28911.79
14:42:40|28911.79
14:42:41|28918.63
14:42:41|28918.63
14:42:42|28918.63
14:42:43|28918.63
14:42:44|28918.63
14:42:45|28918.63
14:42:47|28918.63
14:42:48|28918.63
14:42:49|28918.63
14:42:49|28923.6
14:42:50|28925.62
14:42:51|28938.1
14:42:52|28936.66
14:42:53|28936.66
14:42:55|28936.66
14:42:55|28924.66
14:42:56|28928.44
14:42:58|28928.44
14:42:59|28916.06
14:43:00|28916.06
14:43:00|28915.28
14:43:01|28915.28
14:43:02|28915.28
14:43:03|28917.52
14:43:04|28927.41
14:43:06|28928.44
14:43:08|28928.44
14:43:09|28928.44
14:43:10|28942.29
14:43:12|28942.29
14:43:12|28951.68
14:43:14|28951.68
14:43:14|28951.68
14:43:16|28953.38
14:43:17|28955.29
14:43:18|28955.29
14:43:19|28955.29
14:43:20|28949.29
14:43:21|28949.29
14:43:22|28949.29
14:43:23|28952.1
14:43:25|28955.39
14:43:25|28955.39
14:43:26|28957.56
14:43:27|28957.51
14:43:29|28957.51
14:43:29|28957.51
14:43:31|28957.51
14:43:31|28957.51
14:43:32|28946.42
14:43:34|28946.42
14:43:35|28936.12
14:43:36|28936.12
14:43:37|28947.95
14:43:38|28947.95
14:43:39|28947.95
14:43:40|28940.04
14:43:41|28945.69
14:43:42|28947.94
14:43:43|28953.59
14:43:44|28953.59
14:43:45|28953.59
14:43:46|28953.59
14:43:47|28953.59
14:43:48|28953.59
14:43:49|28958.27
14:43:50|28958.27
14:43:51|28958.27
14:43:52|28958.27
14:43:53|28954.84
14:43:54|28954.84
14:43:55|28954.84
14:43:56|28954.84
14:43:57|28954.84
14:43:59|28954.84
14:44:00|28954.84
14:44:00|28954.84
14:44:01|28952.88
14:44:02|28952.88
14:44:03|28956.11
14:44:05|28956.11
14:44:06|28956.11
14:44:08|28956.11
14:44:09|28956.11
14:44:10|28956.11
14:44:11|28956.11
14:44:12|28956.11
14:44:13|28956.11
14:44:14|28956.11
14:44:15|28948.83
14:44:16|28948.79
14:44:17|28948.79
14:44:18|28948.79
14:44:19|28943.14
14:44:20|28943.14
14:44:21|28930.97
14:44:23|28930.97
14:44:23|28930.97
14:44:24|28930.97
14:44:25|28936.86
14:44:26|28943.13
14:44:27|28943.13
14:44:28|28943.13
14:44:29|28944.05
14:44:30|28944.05
14:44:31|28944.05
14:44:32|28949.87
14:44:33|28949.87
14:44:34|28949.87
14:44:35|28949.87
14:44:36|28949.87
14:44:37|28949.87
14:44:38|28949.87
14:44:39|28949.87
14:44:40|28949.87
14:44:41|28948.93
14:44:42|28945.87
14:44:43|28945.87
14:44:44|28947.47
14:44:45|28949.29
14:44:46|28949.29
14:44:47|28949.29
14:44:48|28949.29
14:44:49|28949.29
14:44:50|28949.29
14:44:51|28949.29
14:44:52|28949.29
14:44:53|28949.29
14:44:54|28949.29
14:44:55|28948.43
14:44:56|28949.75
14:44:57|28949.75
14:44:58|28949.75
14:44:59|28949.75
14:45:00|28949.75
14:45:01|28949.75
14:45:02|28949.75
14:45:03|28949.75
14:45:04|28958.83
14:45:05|28958.83
14:45:06|28958.83
14:45:08|28958.83
14:45:09|28958.82
14:45:10|28958.82
14:45:11|28958.82
14:45:12|28960.
14:45:13|28967.39
14:45:14|28967.65
14:45:14|28967.65
14:45:16|28967.65
14:45:17|28967.65
14:45:18|28967.24
14:45:19|28967.24
14:45:20|28967.24
14:45:21|28967.23
14:45:22|28967.23
14:45:23|28960.97
14:45:24|28970.87
14:45:25|28970.87
14:45:26|28971.52
14:45:27|28971.52
14:45:28|28971.52
14:45:29|28971.52
14:45:30|28971.52
14:45:31|28971.52
14:45:32|28971.52
14:45:33|28971.52
14:45:34|28971.52
14:45:35|28971.52
14:45:36|28971.52
14:45:37|28971.52
14:45:38|28971.52
14:45:39|28971.52
14:45:40|28971.52
14:45:41|28971.52
14:45:42|28971.52
14:45:43|28971.52
14:45:44|28971.52
14:45:45|28969.64
14:45:46|28963.33
14:45:47|28963.33
14:45:48|28963.33
14:45:49|28963.33
14:45:50|28963.33
14:45:51|28963.33
14:45:52|28963.33
14:45:53|28958.94
14:45:54|28958.94
14:45:55|28958.94
14:45:56|28958.94
14:45:57|28958.94
14:45:58|28958.94
14:45:59|28958.94
14:46:00|28958.94
14:46:01|28958.94
14:46:02|28958.94
14:46:03|28947.03
14:46:04|28946.08
14:46:05|28941.76
14:46:06|28937.58
14:46:07|28937.58
14:46:09|28923.07
14:46:10|28921.35
14:46:12|28921.35
14:46:13|28920.41
14:46:14|28920.41
14:46:15|28908.11
14:46:16|28908.11
14:46:17|28908.13
14:46:19|28907.23
14:46:20|28907.23
14:46:21|28901.87
14:46:22|28900.12
14:46:23|28900.12
14:46:24|28900.12
14:46:26|28904.79
14:46:26|28904.79
14:46:27|28904.79
14:46:28|28904.79
14:46:29|28908.11
14:46:31|28912.27
14:46:32|28912.27
14:46:33|28912.27
14:46:34|28912.27
14:46:35|28912.27
14:46:36|28920.4
14:46:37|28920.4
14:46:38|28920.4
14:46:39|28920.4
14:46:40|28923.73
14:46:41|28923.73
14:46:42|28941.42
14:46:43|28941.78
14:46:44|28942.01
14:46:45|28942.01
14:46:46|28942.01
14:46:47|28967.25
14:46:48|28967.25
14:46:49|28967.25
14:46:50|28967.25
14:46:51|28967.65
14:46:52|28985.21
14:46:53|28985.21
14:46:54|28985.21
14:46:55|28985.21
14:46:56|28985.21
14:46:57|28985.21
14:46:58|28998.88
14:46:59|28998.88
14:47:00|29002.91
14:47:01|29002.91
14:47:02|29001.
14:47:03|29001.
14:47:04|28999.04
14:47:05|28999.04
14:47:06|28999.04
14:47:07|28999.04
14:47:08|29003.22
14:47:10|28991.59
14:47:11|28992.29
14:47:12|28988.26
14:47:13|28989.83
14:47:14|28989.83
14:47:15|28988.25
14:47:16|28988.25
14:47:17|28988.25
14:47:19|28980.62
14:47:21|28980.62
14:47:21|28980.62
14:47:22|28980.62
14:47:23|28980.62
14:47:24|28980.62
14:47:25|28980.62
14:47:26|28984.78
14:47:27|28985.04
14:47:28|28985.04
14:47:29|28985.04
14:47:30|28985.04
14:47:31|28985.04
14:47:32|28985.04
14:47:33|28997.68
14:47:35|28997.68
14:47:37|28991.7
14:47:37|28996.97
14:47:38|28997.21
14:47:39|28997.21
14:47:40|29004.97
14:47:41|29005.44
14:47:42|29004.71
14:47:43|29004.29
14:47:44|29003.26
14:47:45|29003.26
14:47:46|29003.26
14:47:47|29003.26
14:47:48|28996.74
14:47:49|28990.29
14:47:50|28990.29
14:47:51|28976.07
14:47:52|28969.65
14:47:53|28969.11
14:47:54|28969.11
14:47:55|28969.11
14:47:56|28971.3
14:47:57|28978.08
14:47:58|28972.87
14:47:59|28978.06
14:48:01|28978.06
14:48:01|28970.9
14:48:03|28970.9
14:48:04|28970.9
14:48:05|28970.9
14:48:06|28968.95
14:48:07|28968.95
14:48:08|28976.08
14:48:09|28976.08
14:48:10|28965.47
14:48:12|28965.47
14:48:13|28945.19
14:48:15|28945.19
14:48:15|28945.19
14:48:16|28945.19
14:48:17|28945.19
14:48:18|28945.19
14:48:19|28945.19
14:48:20|28945.19
14:48:21|28942.27
14:48:22|28933.61
14:48:23|28930.66
14:48:24|28926.4
14:48:25|28930.62
14:48:26|28933.43
14:48:27|28933.43
14:48:28|28933.43
14:48:29|28925.71
14:48:30|28919.7
14:48:31|28912.76
14:48:32|28912.76
14:48:33|28920.67
14:48:34|28920.67
14:48:35|28920.67
14:48:36|28920.67
14:48:37|28920.67
14:48:38|28934.78
14:48:39|28934.78
14:48:40|28934.78
14:48:41|28934.78
14:48:42|28934.78
14:48:44|28925.9
14:48:45|28923.99
14:48:46|28917.75
14:48:47|28917.75
14:48:48|28914.85
14:48:49|28914.86
14:48:50|28910.72
14:48:51|28910.14
14:48:52|28909.51
14:48:53|28909.51
14:48:54|28909.51
14:48:55|28909.51
14:48:56|28909.51
14:48:57|28909.51
14:48:58|28909.51
14:48:59|28909.51
14:49:00|28909.51
14:49:01|28909.51
14:49:03|28917.29
14:49:03|28917.29
14:49:04|28917.9
14:49:05|28911.06
14:49:07|28905.54
14:49:07|28905.54
14:49:08|28905.9
14:49:09|28912.98
14:49:11|28912.98
14:49:13|28912.98
14:49:14|28912.98
14:49:15|28917.03
14:49:16|28907.55
14:49:17|28901.6
14:49:18|28896.3
14:49:19|28899.49
14:49:21|28894.03
14:49:22|28894.03
14:49:23|28892.02
14:49:23|28888.07
14:49:25|28888.07
14:49:26|28888.07
14:49:27|28888.07
14:49:28|28888.07
14:49:29|28888.07
14:49:30|28880.92
14:49:31|28880.92
14:49:32|28875.89
14:49:33|28875.89
14:49:34|28875.9
14:49:35|28875.9
14:49:36|28879.25
14:49:37|28879.22
14:49:38|28880.18
14:49:39|28880.18
14:49:40|28880.18
14:49:41|28857.42
14:49:42|28857.42
14:49:43|28857.42
14:49:44|28857.42
14:49:45|28858.45
14:49:46|28860.71
14:49:47|28860.71
14:49:48|28860.71
14:49:49|28867.29
14:49:50|28874.45
14:49:51|28874.18
14:49:52|28874.18
14:49:53|28874.18
14:49:54|28874.18
14:49:55|28874.55
14:49:56|28874.55
14:49:57|28874.55
14:49:58|28874.55
14:49:59|28874.55
14:50:00|28874.55
14:50:01|28874.55
14:50:02|28874.55
14:50:03|28881.74
14:50:04|28881.74
14:50:05|28895.3
14:50:06|28892.19
14:50:07|28892.19
14:50:08|28885.41
14:50:09|28890.61
14:50:10|28890.61
14:50:12|28887.36
14:50:14|28887.36
14:50:14|28887.36
14:50:16|28879.46
14:50:17|28879.46
14:50:18|28879.46
14:50:20|28867.79
14:50:22|28867.79
14:50:23|28876.66
14:50:23|28876.61
14:50:25|28877.48
14:50:26|28877.48
14:50:27|28877.48
14:50:28|28880.34
14:50:29|28880.34
14:50:30|28880.34
14:50:31|28880.34
14:50:32|28880.34
14:50:33|28880.34
14:50:34|28877.66
14:50:34|28872.51
14:50:36|28872.51
14:50:37|28872.51
14:50:38|28872.51
14:50:39|28872.51
14:50:39|28888.18
14:50:41|28888.18
14:50:42|28888.18
14:50:43|28888.18
14:50:43|28888.18
14:50:45|28886.69
14:50:46|28886.7
14:50:46|28886.7
14:50:48|28886.7
14:50:49|28886.7
14:50:50|28886.7
14:50:50|28886.7
14:50:52|28886.7
14:50:52|28883.14
14:50:54|28881.9
14:50:55|28881.9
14:50:55|28881.9
14:50:57|28872.63
14:50:58|28872.63
14:50:59|28872.63
14:51:00|28872.63
14:51:01|28872.63
14:51:02|28872.63
14:51:04|28875.24
14:51:04|28875.24
14:51:05|28878.16
14:51:06|28878.16
14:51:07|28878.16
14:51:08|28878.16
14:51:10|28878.16
14:51:10|28878.16
14:51:11|28878.16
14:51:13|28872.25
14:51:14|28872.25
14:51:16|28869.23
14:51:18|28869.23
14:51:19|28865.08
14:51:20|28868.41
14:51:21|28868.41
14:51:22|28868.41
14:51:23|28868.41
14:51:24|28868.41
14:51:25|28871.31
14:51:26|28871.31
14:51:28|28871.31
14:51:29|28871.31
14:51:30|28871.31
14:51:31|28868.04
14:51:32|28865.15
14:51:33|28865.14
14:51:34|28867.92
14:51:35|28872.42
14:51:36|28872.41
14:51:37|28875.07
14:51:38|28875.07
14:51:40|28875.07
14:51:40|28875.07
14:51:42|28875.88
14:51:42|28875.86
14:51:43|28875.86
14:51:45|28875.86
14:51:45|28875.86
14:51:47|28875.86
14:51:48|28875.86
14:51:49|28875.86
14:51:49|28875.86
14:51:50|28875.86
14:51:52|28875.86
14:51:53|28875.86
14:51:54|28875.86
14:51:55|28877.52
14:51:56|28877.52
14:51:57|28877.52
14:51:58|28875.88
14:51:59|28875.88
14:52:00|28875.88
14:52:01|28875.88
14:52:02|28875.13
14:52:03|28875.08
14:52:04|28875.08
14:52:05|28881.28
14:52:06|28886.23
14:52:07|28886.23
14:52:08|28886.23
14:52:09|28886.23
14:52:10|28886.23
14:52:11|28886.23
14:52:12|28886.23
14:52:14|28886.23
14:52:16|28870.67
14:52:18|28870.67
14:52:19|28872.11
14:52:19|28873.88
14:52:21|28873.88
14:52:23|28873.88
14:52:24|28873.88
14:52:25|28873.88
14:52:25|28878.
14:52:27|28878.
14:52:28|28878.
14:52:29|28878.
14:52:30|28878.
14:52:31|28878.
14:52:32|28878.
14:52:32|28878.
14:52:33|28874.09
14:52:34|28874.09
14:52:35|28879.45
14:52:36|28879.45
14:52:37|28879.45
14:52:39|28879.45
14:52:39|28886.21
14:52:41|28886.21
14:52:42|28886.23
14:52:43|28886.23
14:52:44|28891.4
14:52:45|28891.4
14:52:47|28891.4
14:52:48|28891.4
14:52:49|28891.4
14:52:50|28891.4
14:52:51|28891.4
14:52:52|28891.4
14:52:53|28904.99
14:52:54|28904.99
14:52:55|28904.99
14:52:56|28904.99
14:52:57|28904.86
14:52:58|28904.86
14:52:59|28904.86
14:53:00|28904.87
14:53:01|28904.87
14:53:02|28904.87
14:53:03|28904.87
14:53:04|28904.87
14:53:05|28912.23
14:53:06|28915.26
14:53:07|28915.26
14:53:08|28915.26
14:53:09|28927.48
14:53:10|28927.48
14:53:11|28942.29
14:53:12|28942.29
14:53:13|28933.88
14:53:14|28931.03
14:53:16|28929.32
14:53:17|28929.32
14:53:18|28913.06
14:53:20|28925.26
14:53:20|28925.26
14:53:21|28925.26
14:53:23|28909.02
14:53:25|28913.08
14:53:26|28913.08
14:53:28|28913.08
14:53:28|28913.08
14:53:30|28913.08
14:53:31|28913.08
14:53:31|28913.08
14:53:33|28913.08
14:53:33|28916.45
14:53:34|28916.45
14:53:36|28916.45
14:53:36|28916.45
14:53:37|28916.45
14:53:39|28916.45
14:53:39|28916.45
14:53:41|28916.45
14:53:42|28916.45
14:53:43|28916.45
14:53:45|28916.45
14:53:45|28906.85
14:53:47|28918.34
14:53:48|28918.34
14:53:48|28918.34
14:53:50|28918.34
14:53:50|28915.01
14:53:52|28915.01
14:53:52|28915.01
14:53:53|28915.01
14:53:55|28915.
14:53:55|28915.
14:53:57|28915.
14:53:57|28915.
14:53:58|28915.
14:53:59|28912.51
14:54:01|28912.51
14:54:01|28912.51
14:54:03|28912.51
14:54:03|28912.51
14:54:04|28912.51
14:54:05|28896.18
14:54:07|28889.31
14:54:08|28887.91
14:54:08|28887.91
14:54:10|28887.91
14:54:10|28887.91
14:54:12|28886.74
14:54:12|28887.72
14:54:13|28887.72
14:54:15|28887.72
14:54:17|28887.72
14:54:18|28887.72
14:54:19|28887.72
14:54:20|28886.91
14:54:21|28886.91
14:54:23|28882.
14:54:24|28882.9
14:54:25|28882.9
14:54:26|28882.9
14:54:27|28882.9
14:54:28|28882.9
14:54:30|28882.9
14:54:31|28882.9
14:54:32|28882.9
14:54:33|28882.9
14:54:34|28882.9
14:54:35|28892.23
14:54:36|28892.23
14:54:37|28892.23
14:54:38|28892.23
14:54:39|28892.23
14:54:40|28906.24
14:54:41|28904.82
14:54:42|28904.82
14:54:43|28905.58
14:54:44|28905.58
14:54:45|28905.58
14:54:47|28902.17
14:54:47|28902.17
14:54:48|28897.21
14:54:50|28897.21
14:54:50|28897.21
14:54:51|28897.21
14:54:52|28892.75
14:54:54|28889.09
14:54:55|28889.09
14:54:55|28889.09
14:54:56|28889.09
14:54:57|28889.09
14:54:58|28889.09
14:54:59|28886.82
14:55:01|28886.82
14:55:01|28886.82
14:55:03|28886.82
14:55:04|28886.82
14:55:05|28886.82
14:55:06|28886.82
14:55:07|28893.41
14:55:08|28893.41
14:55:09|28893.41
14:55:10|28893.41
14:55:11|28893.41
14:55:12|28889.17
14:55:13|28881.56
14:55:14|28881.56
14:55:16|28881.56
14:55:17|28881.56
14:55:19|28881.56
14:55:19|28881.56
14:55:21|28881.03
14:55:21|28883.92
14:55:22|28883.92
14:55:24|28887.77
14:55:25|28887.77
14:55:26|28887.77
14:55:27|28887.77
14:55:28|28887.77
14:55:29|28886.23
14:55:30|28886.23
14:55:31|28886.23
14:55:32|28891.21
14:55:33|28891.21
14:55:34|28891.63
14:55:35|28891.63
14:55:36|28891.63
14:55:37|28891.63
14:55:38|28893.83
14:55:39|28893.83
14:55:40|28891.27
14:55:41|28891.27
14:55:42|28891.27
14:55:43|28891.27
14:55:44|28891.27
14:55:45|28891.27
14:55:46|28891.27
14:55:47|28891.27
14:55:48|28891.27
14:55:49|28887.77
14:55:50|28887.77
14:55:51|28887.77
14:55:52|28887.77
14:55:53|28887.77
14:55:54|28887.77
14:55:55|28887.77
14:55:56|28887.77
14:55:57|28887.77
14:55:58|28887.77
14:55:59|28887.77
14:56:01|28887.77
14:56:02|28887.77
14:56:03|28887.77
14:56:04|28887.77
14:56:05|28887.77
14:56:06|28887.77
14:56:07|28887.77
14:56:08|28887.77
14:56:09|28887.77
14:56:10|28887.77
14:56:11|28887.77
14:56:12|28887.77
14:56:13|28887.77
14:56:14|28887.77
14:56:15|28887.77
14:56:16|28887.77
14:56:18|28881.43
14:56:19|28881.43
14:56:20|28881.43
14:56:21|28881.43
14:56:22|28881.43
14:56:23|28881.43
14:56:24|28890.93
14:56:25|28890.93
14:56:26|28894.13
14:56:27|28894.13
14:56:28|28885.99
14:56:29|28885.99
14:56:30|28883.21
14:56:31|28883.21
14:56:32|28883.21
14:56:34|28883.21
14:56:35|28883.21
14:56:36|28883.21
14:56:37|28883.21
14:56:38|28883.21
14:56:39|28883.21
14:56:39|28879.08
14:56:41|28879.08
14:56:42|28879.08
14:56:43|28879.08
14:56:44|28879.08
14:56:45|28879.08
14:56:46|28879.08
14:56:47|28879.08
14:56:48|28879.08
14:56:49|28879.08
14:56:50|28879.08
14:56:51|28879.08
14:56:51|28885.73
14:56:53|28885.73
14:56:54|28885.73
14:56:54|28885.73
14:56:56|28885.73
14:56:57|28893.03
14:56:58|28891.95
14:56:59|28890.39
14:57:00|28890.39
14:57:01|28899.35
14:57:02|28899.35
14:57:02|28901.45
14:57:03|28901.45
14:57:04|28899.52
14:57:06|28899.52
14:57:07|28899.52
14:57:08|28899.52
14:57:09|28899.52
14:57:10|28917.02
14:57:11|28917.02
14:57:12|28916.46
14:57:13|28920.12
14:57:14|28920.12
14:57:15|28920.12
14:57:16|28920.12
14:57:17|28920.12
14:57:19|28920.12
14:57:19|28920.12
14:57:21|28920.12
14:57:22|28920.12
14:57:24|28920.12
14:57:26|28920.12
14:57:27|28920.12
14:57:28|28920.12
14:57:29|28920.12
14:57:30|28920.12
14:57:30|28919.74
14:57:32|28919.74
14:57:33|28919.74
14:57:33|28919.74
14:57:35|28919.74
14:57:36|28919.74
14:57:37|28913.7
14:57:37|28913.7
14:57:38|28913.7
14:57:39|28913.7
14:57:40|28913.01
14:57:41|28913.01
14:57:42|28913.6
14:57:43|28922.68
14:57:44|28922.68
14:57:45|28922.68
14:57:46|28922.68
14:57:48|28922.68
14:57:49|28922.68
14:57:50|28922.68
14:57:51|28922.68
14:57:51|28922.68
14:57:52|28922.68
14:57:54|28922.58
14:57:54|28922.58
14:57:55|28922.58
14:57:56|28929.62
14:57:58|28929.62
14:57:59|28929.62
14:57:59|28929.62
14:58:00|28929.62
14:58:01|28929.62
14:58:02|28960.25
14:58:03|28960.25
14:58:04|28945.19
14:58:05|28945.19
14:58:07|28945.19
14:58:08|28945.19
14:58:09|28945.19
14:58:10|28945.19
14:58:11|28939.69
14:58:12|28939.69
14:58:13|28939.69
14:58:14|28939.69
14:58:15|28939.69
14:58:16|28939.83
14:58:17|28939.83
14:58:18|28939.83
14:58:20|28939.83
14:58:22|28939.83
14:58:23|28953.82
14:58:24|28953.82
14:58:25|28953.82
14:58:26|28953.82
14:58:27|28958.47
14:58:28|28958.47
14:58:30|28958.47
14:58:31|28958.47
14:58:32|28956.55
14:58:33|28956.55
14:58:34|28956.55
14:58:35|28956.55
14:58:35|28956.55
14:58:37|28972.83
14:58:37|28972.83
14:58:38|28972.83
14:58:40|28969.
14:58:41|28969.
14:58:42|28969.
14:58:43|28969.
14:58:44|28969.
14:58:44|28967.38
14:58:46|28965.26
14:58:47|28960.09
14:58:48|28960.09
14:58:49|28960.09
14:58:50|28960.09
14:58:51|28954.15
14:58:51|28954.15
14:58:53|28957.2
14:58:54|28958.3
14:58:55|28956.86
14:58:55|28956.86
14:58:57|28969.28
14:58:58|28975.95
14:58:59|28975.95
14:59:00|28975.95
14:59:01|28976.5
14:59:01|28976.5
14:59:03|28974.32
14:59:04|28970.57
14:59:05|28979.13
14:59:06|28959.83
14:59:06|28951.48
14:59:08|28951.06
14:59:09|28952.28
14:59:10|28952.28
14:59:11|28955.58
14:59:11|28955.58
14:59:13|28955.58
14:59:14|28964.15
14:59:15|28964.15
14:59:16|28964.15
14:59:17|28967.78
14:59:18|28967.78
14:59:19|28972.12
14:59:20|28972.12
14:59:22|28972.12
14:59:23|28972.12
14:59:24|28972.13
14:59:26|28980.62
14:59:27|28986.2
14:59:28|28993.61
14:59:29|28993.6
14:59:30|28997.27
14:59:31|28997.27
14:59:32|28997.27
14:59:33|28998.75
14:59:34|29000.
14:59:35|29000.
14:59:36|29000.
14:59:37|29000.
14:59:38|29000.
14:59:39|29006.17
14:59:40|29008.9
14:59:41|29010.21
14:59:42|29010.21
14:59:43|29011.23
14:59:44|29006.4
14:59:45|29006.4
14:59:46|29006.4
14:59:46|29002.17
14:59:48|29002.17
14:59:49|29002.17
14:59:50|28995.09
14:59:51|28995.09
14:59:51|28989.59
14:59:53|28989.59
14:59:54|28989.59
14:59:54|28989.59
14:59:56|28994.18
14:59:57|29003.9
14:59:57|29011.72
14:59:59|29031.37
15:00:00|29032.77
15:00:01|29034.07
15:00:02|29017.63
15:00:02|29013.03
15:00:05|29010.69
15:00:06|29010.69
15:00:07|29010.69
15:00:07|28997.27
15:00:08|29000.
15:00:10|29000.
15:00:11|29004.13
15:00:12|29004.13
15:00:13|29004.13
15:00:14|29014.09
15:00:15|29014.09
15:00:16|29014.09
15:00:17|29020.3
15:00:18|29020.3
15:00:19|29020.3
15:00:21|29020.3
15:00:23|29020.29
15:00:24|29017.24
15:00:24|29017.24
15:00:25|29017.24
15:00:27|29003.13
15:00:28|29005.6
15:00:29|29004.45
15:00:30|29004.45
15:00:31|29004.45
15:00:32|29004.45
15:00:34|29004.45
15:00:35|29004.45
15:00:36|29003.42
15:00:37|29003.42
15:00:38|29003.41
15:00:39|28997.7
15:00:41|28994.62
15:00:42|28993.51
15:00:42|28993.51
15:00:44|29008.15
15:00:45|29008.15
15:00:45|29008.15
15:00:47|29008.15
15:00:48|29005.36
15:00:49|29005.36
15:00:50|28999.5
15:00:51|28999.5
15:00:52|28999.5
15:00:53|28999.5
15:00:54|28999.5
15:00:54|28999.5
15:00:56|28999.5
15:00:57|29002.14
15:00:58|29005.35
15:00:59|29005.35
15:01:00|29005.35
15:01:01|29013.53
15:01:03|29013.53
15:01:03|29013.53
15:01:04|29024.34
15:01:05|29024.34
15:01:06|29024.34
15:01:07|29031.72
15:01:08|29031.72
15:01:10|29031.72
15:01:11|29031.72
15:01:12|29031.72
15:01:12|29034.85
15:01:14|29034.85
15:01:14|29038.29
15:01:15|29043.32
15:01:16|29039.13
15:01:18|29039.13
15:01:18|29039.13
15:01:19|29045.57
15:01:21|29045.57
15:01:23|29045.57
15:01:24|29045.57
15:01:25|29047.85
15:01:26|29047.85
15:01:27|29047.85
15:01:27|29051.61
15:01:29|29055.76
15:01:30|29076.07
15:01:31|29075.73
15:01:32|29064.53
15:01:33|29071.21
15:01:34|29067.01
15:01:35|29067.01
15:01:36|29060.09
15:01:37|29055.75
15:01:38|29055.75
15:01:39|29053.66
15:01:40|29053.66
15:01:41|29051.09
15:01:42|29051.09
15:01:43|29051.09
15:01:44|29051.09
15:01:46|29054.
15:01:46|29054.
15:01:48|29054.
15:01:49|29054.
15:01:50|29059.46
15:01:51|29059.46
15:01:52|29059.46
15:01:53|29059.46
15:01:54|29060.41
15:01:55|29060.41
15:01:56|29056.38
15:01:57|29060.44
15:01:58|29060.44
15:01:59|29060.44
15:02:00|29060.44
15:02:01|29060.44
15:02:02|29060.44
15:02:03|29073.04
15:02:04|29067.04
15:02:05|29067.04
15:02:06|29065.31
15:02:07|29065.31
15:02:08|29065.31
15:02:09|29065.31
15:02:10|29054.32
15:02:11|29054.32
15:02:12|29054.32
15:02:13|29062.3
15:02:14|29062.3
15:02:15|29062.3
15:02:16|29062.3
15:02:17|29062.3
15:02:18|29062.3
15:02:19|29062.3
15:02:20|29062.3
15:02:21|29062.3
15:02:23|29062.3
15:02:24|29064.6
15:02:25|29064.6
15:02:27|29064.6
15:02:28|29071.4
15:02:29|29067.08
15:02:30|29067.08
15:02:31|29067.08
15:02:33|29067.08
15:02:34|29067.08
15:02:35|29067.08
15:02:36|29058.93
15:02:37|29058.93
15:02:37|29058.93
15:02:38|29058.93
15:02:40|29058.93
15:02:40|29058.93
15:02:41|29051.14
15:02:43|29051.14
15:02:43|29051.14
15:02:44|29051.14
15:02:46|29047.01
15:02:47|29047.01
15:02:48|29047.01
15:02:49|29047.01
15:02:50|29050.64
15:02:50|29050.64
15:02:52|29047.04
15:02:52|29051.14
15:02:53|29051.14
15:02:54|29051.14
15:02:56|29051.14
15:02:57|29051.14
15:02:58|29055.37
15:02:59|29055.37
15:03:00|29055.37
15:03:01|29055.76
15:03:01|29055.76
15:03:03|29052.43
15:03:03|29053.4
15:03:04|29055.75
15:03:05|29070.29
15:03:06|29070.29
15:03:07|29068.41
15:03:08|29068.41
15:03:10|29068.41
15:03:11|29068.41
15:03:12|29064.82
15:03:12|29059.78
15:03:13|29051.59
15:03:15|29056.18
15:03:15|29044.08
15:03:16|29044.08
15:03:17|29044.08
15:03:18|29044.08
15:03:20|29044.08
15:03:21|29039.26
15:03:21|29033.64
15:03:23|29035.32
15:03:25|29035.32
15:03:26|29037.85
15:03:27|29040.27
15:03:28|29044.73
15:03:30|29055.88
15:03:31|29055.88
15:03:32|29055.88
15:03:33|29067.18
15:03:34|29065.73
15:03:35|29058.54
15:03:36|29054.82
15:03:37|29052.07
15:03:38|29052.07
15:03:39|29058.46
15:03:40|29055.04
15:03:41|29055.04
15:03:42|29056.35
15:03:43|29056.35
15:03:44|29056.35
15:03:45|29056.35
15:03:46|29053.54
15:03:47|29053.13
15:03:48|29053.13
15:03:49|29053.13
15:03:50|29061.62
15:03:51|29061.62
15:03:52|29061.62
15:03:52|29062.98
15:03:54|29062.98
15:03:54|29057.99
15:03:56|29057.99
15:03:57|29055.49
15:03:58|29055.49
15:03:59|29047.67
15:04:00|29047.67
15:04:00|29047.67
15:04:02|29035.55
15:04:03|29041.65
15:04:04|29041.65
15:04:05|29041.65
15:04:06|29041.65
15:04:07|29052.33
15:04:08|29052.33
15:04:09|29055.43
15:04:10|29055.43
15:04:11|29055.43
15:04:11|29055.43
15:04:13|29055.43
15:04:14|29051.38
15:04:15|29051.38
15:04:16|29051.38
15:04:17|29050.33
15:04:18|29050.33
15:04:19|29050.33
15:04:19|29050.37
15:04:20|29050.37
15:04:21|29050.37
15:04:23|29050.37
15:04:25|29051.
15:04:26|29051.
15:04:28|29040.53
15:04:29|29040.53
15:04:29|29040.53
15:04:31|29032.52
15:04:33|29036.11
15:04:35|29036.11
15:04:35|29036.11
15:04:37|29036.11
15:04:38|29036.11
15:04:39|29037.56
15:04:39|29041.99
15:04:41|29041.99
15:04:42|29041.99
15:04:43|29041.99
15:04:43|29041.99
15:04:44|29041.99
15:04:45|29041.99
15:04:47|29041.99
15:04:47|29043.2
15:04:48|29043.2
15:04:49|29043.2
15:04:50|29040.32
15:04:51|29036.62
15:04:52|29036.39
15:04:54|29035.56
15:04:55|29036.16
15:04:55|29032.63
15:04:56|29032.63
15:04:57|29021.33
15:04:59|29022.37
15:04:59|29023.9
15:05:00|29023.9
15:05:02|29023.9
15:05:02|29016.79
15:05:04|29018.52
15:05:04|29018.52
15:05:06|29017.98
15:05:06|29023.07
15:05:07|29023.07
15:05:09|29023.07
15:05:09|29022.32
15:05:10|29022.32
15:05:12|29022.32
15:05:13|29022.32
15:05:14|29022.32
15:05:14|29031.78
15:05:15|29031.78
15:05:16|29035.56
15:05:17|29035.56
15:05:18|29035.56
15:05:19|29007.74
15:05:20|29007.74
15:05:22|29007.74
15:05:22|29042.05
15:05:23|29042.05
15:05:24|29038.49
15:05:26|29038.49
15:05:27|29041.03
15:05:29|29036.4
15:05:31|29032.4
15:05:32|29032.39
15:05:33|29032.39
15:05:34|29032.39
15:05:35|29032.39
15:05:36|29032.39
15:05:37|29032.39
15:05:38|29038.73
15:05:39|29038.73
15:05:40|29038.73
15:05:42|29038.73
15:05:43|29038.73
15:05:44|29038.73
15:05:45|29038.73
15:05:46|29038.73
15:05:47|29038.92
15:05:47|29038.92
15:05:49|29038.92
15:05:50|29038.92
15:05:51|29038.92
15:05:52|29038.92
15:05:53|29038.92
15:05:54|29038.92
15:05:55|29038.92
15:05:56|29038.92
15:05:57|29043.21
15:05:57|29043.21
15:05:59|29043.21
15:06:00|29043.21
15:06:01|29039.55
15:06:02|29039.55
15:06:03|29039.55
15:06:04|29039.55
15:06:05|29039.55
15:06:06|29047.19
15:06:06|29047.19
15:06:08|29047.19
15:06:09|29047.19
15:06:09|29055.66
15:06:11|29055.66
15:06:13|29055.66
15:06:13|29055.66
15:06:14|29055.66
15:06:15|29055.66
15:06:16|29071.33
15:06:17|29069.46
15:06:18|29069.46
15:06:19|29069.46
15:06:20|29069.46
15:06:21|29069.46
15:06:22|29069.46
15:06:23|29068.37
15:06:24|29068.37
15:06:26|29071.33
15:06:27|29071.33
15:06:29|29064.73
15:06:29|29062.
15:06:31|29062.
15:06:32|29062.
15:06:33|29062.
15:06:34|29060.01
15:06:34|29060.01
15:06:35|29060.01
15:06:36|29060.01
15:06:38|29060.01
15:06:38|29060.01
15:06:40|29060.01
15:06:40|29050.96
15:06:42|29050.96
15:06:43|29050.96
15:06:44|29050.96
15:06:44|29050.96
15:06:46|29050.96
15:06:47|29043.95
15:06:48|29038.35
15:06:48|29038.35
15:06:49|29038.35
15:06:51|29038.35
15:06:52|29038.35
15:06:52|29036.94
15:06:54|29035.19
15:06:55|29035.19
15:06:56|29035.19
15:06:57|29035.19
15:06:58|29035.19
15:06:59|29035.19
15:06:59|29035.19
15:07:01|29022.68
15:07:01|29022.68
15:07:03|29022.68
15:07:03|29022.68
15:07:04|29022.68
15:07:06|29024.73
15:07:06|29024.73
15:07:08|29027.44
15:07:09|29027.44
15:07:09|29020.
15:07:10|29020.
15:07:12|29008.9
15:07:13|29000.4
15:07:14|29000.4
15:07:14|29000.4
15:07:16|29000.4
15:07:17|29000.4
15:07:17|28997.44
15:07:18|28988.76
15:07:21|28988.76
15:07:21|28988.18
15:07:22|28988.18
15:07:23|28988.18
15:07:24|28988.18
15:07:25|28988.95
15:07:27|28998.29
15:07:29|28999.63
15:07:30|28995.12
15:07:32|28995.12
15:07:33|28991.39
15:07:34|28992.23
15:07:35|28992.23
15:07:36|28999.63
15:07:37|28999.63
15:07:38|28999.63
15:07:40|29000.67
15:07:41|29000.67
15:07:42|29000.68
15:07:43|29010.17
15:07:44|29010.17
15:07:45|29010.17
15:07:46|29012.25
15:07:47|29012.25
15:07:48|29012.25
15:07:49|29013.94
15:07:50|29015.
15:07:51|29027.56
15:07:52|29027.56
15:07:53|29027.56
15:07:54|29032.69
15:07:55|29032.69
15:07:56|29032.69
15:07:57|29032.69
15:07:58|29032.69
15:07:59|29032.69
15:08:00|29036.1
15:08:01|29030.16
15:08:02|29022.99
15:08:03|29027.46
15:08:04|29027.46
15:08:05|29020.21
15:08:06|29020.21
15:08:07|29021.36
15:08:08|29021.36
15:08:09|29016.01
15:08:10|29016.01
15:08:11|29019.9
15:08:12|29019.9
15:08:13|29041.82
15:08:14|29041.82
15:08:15|29041.82
15:08:16|29041.82
15:08:17|29038.75
15:08:18|29038.07
15:08:19|29052.32
15:08:20|29052.32
15:08:21|29047.77
15:08:22|29047.77
15:08:23|29047.77
15:08:24|29047.77
15:08:25|29056.82
15:08:26|29056.82
15:08:27|29056.82
15:08:29|29056.82
15:08:30|29056.82
15:08:32|29057.23
15:08:34|29057.23
15:08:34|29057.23
15:08:36|29057.23
15:08:37|29057.23
15:08:38|29057.23
15:08:39|29057.23
15:08:40|29057.23
15:08:41|29057.23
15:08:42|29046.51
15:08:44|29045.51
15:08:45|29045.51
15:08:46|29045.51
15:08:48|29045.51
15:08:48|29045.51
15:08:50|29049.46
15:08:51|29048.5
15:08:52|29045.39
15:08:53|29038.46
15:08:53|29033.68
15:08:55|29033.68
15:08:55|29033.68
15:08:57|29033.68
15:08:58|29033.68
15:08:59|29033.68
15:09:00|29033.68
15:09:01|29033.68
15:09:02|29033.68
15:09:03|29037.33
15:09:03|29037.33
15:09:05|29037.33
15:09:06|29037.33
15:09:06|29037.33
15:09:07|29037.33
15:09:09|29037.33
15:09:09|29037.33
15:09:11|29037.33
15:09:12|29037.33
15:09:12|29037.33
15:09:14|29026.6
15:09:15|29026.6
15:09:15|29026.6
15:09:17|29026.6
15:09:18|29026.6
15:09:19|29026.6
15:09:20|29026.6
15:09:21|29026.6
15:09:22|29020.95
15:09:23|29020.95
15:09:24|29020.95
15:09:26|29020.95
15:09:27|29023.98
15:09:28|29023.98
15:09:30|29023.98
15:09:32|29023.98
15:09:33|29023.98
15:09:33|29023.98
15:09:35|29023.98
15:09:36|29023.98
15:09:37|29028.7
15:09:38|29028.7
15:09:39|29028.7
15:09:40|29028.7
15:09:41|29028.7
15:09:42|29028.7
15:09:43|29037.46
15:09:44|29037.46
15:09:45|29037.46
15:09:46|29037.46
15:09:47|29042.36
15:09:48|29042.36
15:09:49|29041.02
15:09:50|29041.02
15:09:51|29041.02
15:09:52|29041.02
15:09:53|29041.02
15:09:54|29041.02
15:09:55|29041.02
15:09:56|29041.02
15:09:57|29041.02
15:09:58|29041.02
15:09:59|29041.02
15:10:00|29041.02
15:10:01|29041.02
15:10:03|29031.24
15:10:04|29031.24
15:10:05|29040.6
15:10:06|29049.76
15:10:07|29049.76
15:10:08|29049.76
15:10:09|29049.76
15:10:10|29046.75
15:10:11|29046.75
15:10:12|29046.75
15:10:13|29046.75
15:10:13|29031.94
15:10:14|29031.94
15:10:16|29031.94
15:10:17|29031.94
15:10:18|29031.94
15:10:19|29031.94
15:10:20|29029.35
15:10:21|29012.94
15:10:22|29012.95
15:10:22|29012.95
15:10:24|29012.95
15:10:24|29012.95
15:10:25|29020.14
15:10:27|29020.14
15:10:28|29020.14
15:10:28|29016.82
15:10:31|29014.5
15:10:32|29014.5
15:10:34|29014.3
15:10:36|29014.3
15:10:36|29014.3
15:10:37|29014.3
15:10:38|29011.71
15:10:40|29011.71
15:10:41|29011.36
15:10:42|29008.57
15:10:43|29008.57
15:10:44|29008.57
15:10:45|29008.57
15:10:46|29008.57
15:10:47|29007.15
15:10:48|29007.15
15:10:49|29007.15
15:10:50|29007.15
15:10:51|29000.5
15:10:51|29002.02
15:10:52|29002.05
15:10:54|29002.05
15:10:55|29002.05
15:10:56|29002.05
15:10:57|29002.05
15:10:58|29002.05
15:10:59|29003.55
15:11:00|29002.89
15:11:01|29002.89
15:11:02|28996.47
15:11:03|28998.38
15:11:04|28998.38
15:11:04|28998.38
15:11:06|28998.38
15:11:07|28998.38
15:11:08|28998.38
15:11:09|28998.38
15:11:10|28998.38
15:11:11|28998.39
15:11:12|28998.39
15:11:13|28998.39
15:11:14|28998.39
15:11:15|29001.92
15:11:16|29001.92
15:11:17|29000.57
15:11:18|29000.57
15:11:19|28998.26
15:11:20|28998.26
15:11:21|28998.26
15:11:21|28998.26
15:11:22|28998.26
15:11:24|28998.26
15:11:25|28998.26
15:11:25|28998.26
15:11:27|28997.35
15:11:28|28997.35
15:11:29|28997.35
15:11:29|28997.35
15:11:32|29005.26
15:11:33|29005.26
15:11:34|29005.26
15:11:35|29007.91
15:11:36|29007.91
15:11:37|29009.
15:11:38|29009.
15:11:39|29009.
15:11:40|29009.
15:11:41|29009.
15:11:42|29021.31
15:11:43|29025.
15:11:44|29024.98
15:11:45|29024.98
15:11:46|29024.98
15:11:47|29024.98
15:11:48|29024.98
15:11:49|29024.98
15:11:50|29021.26
15:11:51|29021.25
15:11:52|29011.07
15:11:53|29011.07
15:11:54|29011.07
15:11:55|29011.07
15:11:56|29011.07
15:11:57|29016.35
15:11:58|29019.11
15:11:59|29019.11
15:12:00|29025.
15:12:01|29025.
15:12:02|29025.
15:12:03|29024.69
15:12:04|29024.69
15:12:05|29017.14
15:12:06|29017.14
15:12:08|29017.14
15:12:09|29017.14
15:12:10|29017.14
15:12:11|29017.14
15:12:12|29017.14
15:12:13|29014.72
15:12:14|29014.72
15:12:15|29014.72
15:12:16|29014.72
15:12:17|29014.72
15:12:18|29014.72
15:12:19|29014.72
15:12:20|29014.72
15:12:21|29014.72
15:12:22|29015.7
15:12:23|29018.49
15:12:24|29018.52
15:12:25|29018.52
15:12:26|29018.52
15:12:27|29025.
15:12:28|29025.
15:12:29|29025.
15:12:30|29025.
15:12:31|29025.
15:12:32|29025.
15:12:33|29025.
15:12:34|29025.
15:12:36|29025.
15:12:37|29025.
15:12:38|29025.
15:12:39|29029.93
15:12:39|29029.93
15:12:41|29029.93
15:12:42|29029.93
15:12:43|29030.34
15:12:44|29030.34
15:12:45|29034.97
15:12:46|29034.97
15:12:47|29034.97
15:12:49|29034.97
15:12:50|29034.97
15:12:51|29034.11
15:12:52|29034.11
15:12:53|29034.11
15:12:54|29024.41
15:12:55|29024.41
15:12:56|29024.41
15:12:57|29024.41
15:12:58|29024.41
15:12:59|29024.41
15:13:01|29024.41
15:13:01|29024.41
15:13:03|29029.2
15:13:04|29029.2
15:13:05|29029.2
15:13:05|29029.2
15:13:07|29024.63
15:13:08|29021.93
15:13:09|29021.93
15:13:10|29011.69
15:13:11|29011.69
15:13:13|29011.69
15:13:13|29011.69
15:13:14|29011.69
15:13:15|29011.69
15:13:16|29011.69
15:13:17|29011.69
15:13:19|29011.69
15:13:19|29011.69
15:13:20|29009.01
15:13:21|29005.02
15:13:23|29005.02
15:13:23|28997.3
15:13:24|28993.92
15:13:25|28993.92
15:13:26|28993.92
15:13:28|28993.92
15:13:28|28993.92
15:13:29|28993.92
15:13:31|28993.25
15:13:33|28991.18
15:13:35|28989.23
15:13:37|28989.23
15:13:38|28989.23
15:13:39|28993.71
15:13:40|28993.71
15:13:41|28993.69
15:13:42|28993.69
15:13:43|28993.69
15:13:44|28993.69
15:13:45|28993.69
15:13:46|28993.69
15:13:47|28993.69
15:13:48|29001.47
15:13:49|29001.32
15:13:50|29001.32
15:13:51|29001.32
15:13:52|29008.98
15:13:53|29008.98
15:13:54|29008.98
15:13:55|29008.98
15:13:56|29015.32
15:13:57|29015.32
15:13:58|29015.32
15:13:59|29008.89
15:14:01|29008.89
15:14:02|29008.89
15:14:04|29001.75
15:14:04|29001.75
15:14:05|29003.72
15:14:07|29006.43
15:14:08|29006.43
15:14:09|29004.1
15:14:10|29004.1
15:14:11|29004.1
15:14:12|29004.1
15:14:13|29004.1
15:14:14|29004.1
15:14:15|29004.1
15:14:16|29004.1
15:14:17|29004.1
15:14:18|29004.1
15:14:19|29004.1
15:14:20|28997.81
15:14:21|28997.81
15:14:22|28998.95
15:14:23|28998.95
15:14:24|28998.95
15:14:25|28993.17
15:14:26|28993.17
15:14:27|28993.17
15:14:28|28993.17
15:14:29|28993.17
15:14:30|28993.17
15:14:31|28993.17
15:14:32|28993.17
15:14:33|28993.17
15:14:35|28993.17
15:14:37|28993.17
15:14:38|28993.17
15:14:39|28993.17
15:14:40|28993.17
15:14:41|28993.17
15:14:42|28993.17
15:14:43|28993.17
15:14:44|28993.17
15:14:45|28996.26
15:14:46|28996.26
15:14:47|28996.26
15:14:48|28996.26
15:14:49|28996.26
15:14:50|28996.96
15:14:51|29000.4
15:14:52|29000.4
15:14:53|29000.4
15:14:54|29000.4
15:14:55|29000.4
15:14:56|29000.4
15:14:57|29000.4
15:14:58|28999.47
15:14:59|28990.99
15:15:00|28990.99
15:15:01|28990.99
15:15:02|28989.33
15:15:03|28989.33
15:15:04|28989.33
15:15:05|28989.33
15:15:06|28989.33
15:15:07|28989.33
15:15:08|28989.33
15:15:09|28989.33
15:15:10|28989.33
15:15:11|28989.33
15:15:12|28989.33
15:15:13|28989.33
15:15:14|28989.33
15:15:15|28989.33
15:15:16|28989.33
15:15:17|28989.33
15:15:18|28989.33
15:15:19|28989.33
15:15:20|28989.33
15:15:21|28989.33
15:15:22|28989.33
15:15:23|28989.33
15:15:24|28989.33
15:15:25|28989.33
15:15:26|28989.33
15:15:27|28988.77
15:15:28|28988.77
15:15:29|28988.77
15:15:30|28988.77
15:15:31|28988.77
15:15:32|28988.77
15:15:33|28980.4
15:15:35|28979.43
15:15:37|28979.43
15:15:38|28979.43
15:15:39|28984.32
15:15:40|28984.32
15:15:41|28974.11
15:15:42|28974.11
15:15:43|28974.11
15:15:44|28974.11
15:15:45|28969.73
15:15:46|28969.73
15:15:47|28967.49
15:15:48|28967.49
15:15:49|28967.49
15:15:50|28974.26
15:15:51|28972.02
15:15:53|28966.57
15:15:54|28966.57
15:15:55|28966.57
15:15:56|28966.57
15:15:57|28966.57
15:15:58|28966.57
15:15:59|28982.53
15:16:00|28982.53
15:16:01|28982.53
15:16:02|28988.27
15:16:02|28988.27
15:16:03|28992.37
15:16:04|28992.38
15:16:06|28992.38
15:16:07|28992.38
15:16:08|29002.25
15:16:09|29002.25
15:16:10|29002.25
15:16:11|29002.25
15:16:12|29002.25
15:16:13|29008.72
15:16:14|29008.72
15:16:15|29009.89
15:16:16|29015.05
15:16:17|29015.08
15:16:18|29015.08
15:16:19|29022.28
15:16:20|29022.28
15:16:21|29022.28
15:16:22|29022.28
15:16:23|29022.28
15:16:24|29035.4
15:16:25|29044.71
15:16:26|29042.84
15:16:27|29044.12
15:16:27|29043.39
15:16:29|29043.39
15:16:30|29048.25
15:16:31|29048.25
15:16:32|29048.25
15:16:32|29050.
15:16:34|29050.
15:16:35|29050.
15:16:37|29063.51
15:16:38|29079.12
15:16:39|29079.12
15:16:40|29085.31
15:16:41|29074.07
15:16:42|29069.52
15:16:43|29068.73
15:16:44|29064.39
15:16:45|29076.49
15:16:47|29076.49
15:16:48|29056.98
15:16:49|29056.98
15:16:50|29056.98
15:16:50|29055.28
15:16:51|29055.28
15:16:53|29041.85
15:16:54|29041.85
15:16:55|29036.79
15:16:56|29036.79
15:16:57|29036.79
15:16:58|29036.79
15:16:59|29036.79
15:17:00|29036.79
15:17:01|29022.39
15:17:02|29022.39
15:17:03|29037.66
15:17:04|29039.48
15:17:05|29039.48
15:17:06|29039.48
15:17:07|29039.48
15:17:08|29039.48
15:17:09|29036.79
15:17:10|29036.79
15:17:11|29036.79
15:17:12|29036.79
15:17:13|29058.93
15:17:14|29058.93
15:17:15|29058.93
15:17:16|29058.93
15:17:17|29058.93
15:17:18|29058.93
15:17:19|29058.93
15:17:20|29051.02
15:17:21|29051.02
15:17:22|29051.02
15:17:23|29051.02
15:17:24|29051.02
15:17:26|29051.02
15:17:27|29051.02
15:17:28|29051.02
15:17:29|29051.02
15:17:30|29051.02
15:17:31|29050.95
15:17:32|29045.26
15:17:33|29045.26
15:17:34|29045.26
15:17:35|29043.96
15:17:36|29043.96
15:17:37|29047.19
15:17:39|29050.96
15:17:40|29050.96
15:17:41|29044.23
15:17:43|29044.23
15:17:44|29044.23
15:17:45|29044.23
15:17:46|29044.23
15:17:47|29035.12
15:17:48|29035.12
15:17:49|29035.12
15:17:50|29035.12
15:17:51|29024.8
15:17:52|29024.8
15:17:53|29024.8
15:17:54|29024.8
15:17:55|29024.8
15:17:56|29024.8
15:17:57|29024.8
15:17:58|29024.8
15:17:59|29024.8
15:18:00|29024.8
15:18:01|29023.42
15:18:02|29023.42
15:18:03|29023.42
15:18:04|29023.42
15:18:05|29023.42
15:18:06|29023.42
15:18:07|29023.42
15:18:08|29023.42
15:18:09|29023.42
15:18:10|29023.42
15:18:11|29008.68
15:18:12|29008.68
15:18:13|29008.68
15:18:14|29008.68
15:18:15|29008.68
15:18:16|29008.68
15:18:17|29005.9
15:18:18|29005.9
15:18:19|28997.09
15:18:20|28997.09
15:18:21|28997.09
15:18:22|28994.57
15:18:23|28993.08
15:18:24|28993.49
15:18:25|28993.49
15:18:26|28993.49
15:18:27|28993.49
15:18:28|28993.49
15:18:29|28995.42
15:18:30|28995.42
15:18:31|28998.54
15:18:32|28998.54
15:18:33|28998.54
15:18:34|29003.14
15:18:35|29003.14
15:18:36|29003.14
15:18:38|29003.14
15:18:40|29003.14
15:18:40|29003.14
15:18:42|29008.75
15:18:44|29008.75
15:18:46|29014.22
15:18:47|29014.22
15:18:48|29014.22
15:18:49|29010.36
15:18:50|29010.36
15:18:51|29010.36
15:18:52|29010.36
15:18:53|29002.75
15:18:54|29002.75
15:18:55|29002.75
15:18:56|29002.75
15:18:57|29002.75
15:18:57|29002.75
15:18:59|29002.75
15:19:00|29002.75
15:19:01|29002.75
15:19:02|29002.75
15:19:03|29002.75
15:19:04|28996.17
15:19:04|28992.62
15:19:06|28992.62
15:19:07|28992.62
15:19:08|28989.36
15:19:10|28989.36
15:19:10|28989.36
15:19:11|28994.62
15:19:12|28994.55
15:19:13|28994.55
15:19:15|29004.95
15:19:16|29004.95
15:19:17|29003.66
15:19:18|29003.66
15:19:19|29000.79
15:19:20|29000.79
15:19:22|29000.79
15:19:22|29000.79
15:19:23|29000.78
15:19:25|29000.78
15:19:26|29000.78
15:19:26|29006.76
15:19:27|29006.76
15:19:28|29006.72
15:19:29|29006.72
15:19:30|29005.08
15:19:31|29000.78
15:19:32|29000.78
15:19:33|29000.78
15:19:35|29000.78
15:19:36|29000.77
15:19:37|29000.77
15:19:39|28994.7
15:19:41|28994.7
15:19:42|28995.75
15:19:43|28992.75
15:19:44|28990.53
15:19:45|28982.74
15:19:47|28983.47
15:19:48|28983.47
15:19:49|28983.47
15:19:50|28983.47
15:19:52|28983.47
15:19:52|28983.47
15:19:53|28983.47
15:19:54|28983.47
15:19:55|28979.42
15:19:57|28979.42
15:19:58|28979.42
15:19:59|28979.42
15:19:59|28979.42
15:20:01|28983.83
15:20:01|28983.83
15:20:02|28983.83
15:20:03|28981.26
15:20:05|28981.26
15:20:06|28981.26
15:20:07|28981.26
15:20:08|28973.69
15:20:09|28973.59
15:20:10|28973.59
15:20:11|28973.59
15:20:12|28973.59
15:20:13|28966.87
15:20:14|28966.87
15:20:15|28961.86
15:20:16|28961.86
15:20:17|28966.85
15:20:18|28966.85
15:20:19|28962.52
15:20:20|28965.11
15:20:21|28960.69
15:20:22|28960.46
15:20:23|28960.31
15:20:24|28960.31
15:20:25|28960.32
15:20:26|28957.7
15:20:27|28957.7
15:20:28|28958.29
15:20:29|28960.23
15:20:30|28958.47
15:20:31|28960.85
15:20:32|28960.85
15:20:33|28960.85
15:20:34|28960.85
15:20:35|28960.85
15:20:36|28964.37
15:20:37|28967.99
15:20:38|28965.58
15:20:39|28965.58
15:20:40|28967.37
15:20:42|28971.09
15:20:43|28972.61
15:20:45|28972.61
15:20:46|28977.16
15:20:48|28975.56
15:20:49|28977.71
15:20:49|28977.74
15:20:51|28977.74
15:20:52|28977.74
15:20:53|28977.71
15:20:53|28977.55
15:20:55|28977.55
15:20:56|28969.63
15:20:57|28969.63
15:20:58|28969.63
15:20:59|28966.21
15:21:00|28966.4
15:21:01|28966.41
15:21:01|28966.41
15:21:02|28966.41
15:21:04|28970.88
15:21:05|28966.22
15:21:06|28961.02
15:21:07|28960.27
15:21:08|28960.27
15:21:09|28956.19
15:21:10|28961.34
15:21:11|28960.89
15:21:13|28962.79
15:21:13|28953.85
15:21:14|28953.85
15:21:15|28955.31
15:21:16|28953.92
15:21:17|28953.92
15:21:18|28953.92
15:21:19|28955.4
15:21:20|28955.4
15:21:21|28956.87
15:21:22|28956.87
15:21:23|28956.87
15:21:24|28955.37
15:21:25|28964.97
15:21:26|28964.97
15:21:27|28964.97
15:21:28|28964.97
15:21:29|28964.07
15:21:30|28964.07
15:21:31|28964.07
15:21:32|28964.07
15:21:33|28964.07
15:21:34|28970.29
15:21:35|28970.29
15:21:37|28970.29
15:21:38|28970.44
15:21:38|28970.44
15:21:39|28970.44
15:21:41|28968.37
15:21:43|28968.37
15:21:44|28968.37
15:21:46|28963.12
15:21:46|28963.12
15:21:47|28963.12
15:21:49|28961.18
15:21:49|28961.18
15:21:50|28961.18
15:21:52|28961.18
15:21:53|28961.18
15:21:54|28955.54
15:21:55|28953.78
15:21:56|28954.74
15:21:57|28959.62
15:21:58|28960.17
15:21:59|28964.26
15:22:00|28964.29
15:22:01|28964.29
15:22:02|28969.06
15:22:03|28969.06
15:22:04|28968.85
15:22:05|28968.85
15:22:06|28968.85
15:22:07|28968.85
15:22:08|28968.85
15:22:09|28968.85
15:22:10|28968.85
15:22:11|28968.85
15:22:12|28968.85
15:22:13|28968.85
15:22:14|28968.85
15:22:15|28968.85
15:22:16|28968.85
15:22:17|28968.85
15:22:19|28955.08
15:22:20|28955.08
15:22:21|28955.08
15:22:21|28955.08
15:22:23|28955.26
15:22:24|28963.96
15:22:25|28963.96
15:22:26|28963.96
15:22:27|28963.96
15:22:27|28963.96
15:22:29|28963.96
15:22:30|28963.96
15:22:31|28963.96
15:22:31|28963.96
15:22:34|28965.51
15:22:34|28965.51
15:22:35|28965.51
15:22:36|28965.51
15:22:37|28973.06
15:22:38|28976.59
15:22:39|28978.92
15:22:40|28978.92
15:22:41|28979.73
15:22:43|28979.73
15:22:45|28979.73
15:22:46|28979.73
15:22:47|28979.73
15:22:48|28979.73
15:22:50|28979.73
15:22:51|28979.73
15:22:52|28979.73
15:22:53|28970.56
15:22:54|28970.56
15:22:55|28968.67
15:22:57|28968.67
15:22:58|28968.67
15:22:59|28968.67
15:22:59|28968.67
15:23:00|28968.67
15:23:02|28968.67
15:23:03|28968.67
15:23:04|28968.67
15:23:05|28968.67
15:23:06|28968.67
15:23:06|28968.67
15:23:08|28968.32
15:23:08|28968.32
15:23:09|28970.13
15:23:11|28969.77
15:23:12|28969.77
15:23:13|28969.77
15:23:14|28969.77
15:23:15|28969.77
15:23:15|28969.77
15:23:17|28969.77
15:23:18|28974.14
15:23:19|28974.14
15:23:19|28974.14
15:23:21|28974.14
15:23:21|28979.73
15:23:23|28979.73
15:23:23|28979.73
15:23:25|28979.73
15:23:26|28979.73
15:23:27|28979.73
15:23:27|28979.73
15:23:29|28979.73
15:23:29|28979.73
15:23:31|28979.4
15:23:32|28979.4
15:23:32|28979.41
15:23:34|28979.41
15:23:34|28979.41
15:23:36|28979.41
15:23:36|28979.41
15:23:38|28979.41
15:23:38|28979.41
15:23:39|28979.72
15:23:41|28979.72
15:23:42|28979.72
15:23:43|28982.62
15:23:45|28982.62
15:23:46|28982.62
15:23:48|28977.16
15:23:48|28977.16
15:23:49|28977.16
15:23:50|28967.97
15:23:52|28967.97
15:23:52|28967.97
15:23:53|28967.97
15:23:55|28967.48
15:23:56|28968.56
15:23:57|28971.92
15:23:57|28971.92
15:23:58|28966.51
15:23:59|28966.51
15:24:00|28966.51
15:24:01|28966.51
15:24:03|28970.19
15:24:04|28970.19
15:24:05|28970.19
15:24:07|28982.83
15:24:08|28982.83
15:24:08|28982.19
15:24:09|28982.19
15:24:11|28982.19
15:24:11|28982.19
15:24:13|28990.59
15:24:13|28990.59
15:24:14|28990.59
15:24:15|28990.59
15:24:17|28990.59
15:24:17|28998.23
15:24:18|28998.23
15:24:20|28998.23
15:24:21|28998.23
15:24:22|28998.23
15:24:22|29001.87
15:24:23|29001.87
15:24:25|29001.87
15:24:26|29001.87
15:24:26|28982.03
15:24:28|28982.03
15:24:28|28984.8
15:24:30|28984.8
15:24:30|28984.8
15:24:31|28984.8
15:24:32|28984.8
15:24:33|28984.8
15:24:35|28986.84
15:24:35|28986.84
15:24:37|28986.84
15:24:38|28986.84
15:24:39|28986.84
15:24:40|28997.11
15:24:40|29000.09
15:24:42|29000.09
15:24:43|29012.24
15:24:44|29011.89
15:24:45|29015.63
15:24:46|29017.14
15:24:48|29019.83
15:24:49|29016.5
15:24:50|29016.5
15:24:51|29015.63
15:24:52|29011.39
15:24:53|29011.39
15:24:54|29000.22
15:24:55|29000.22
15:24:56|29003.88
15:24:56|29003.88
15:24:59|29003.88
15:25:00|29000.22
15:25:00|29000.23
15:25:01|29000.23
15:25:02|29000.23
15:25:03|29000.23
15:25:04|29003.86
15:25:06|29009.08
15:25:07|29016.75
15:25:08|29014.39
15:25:09|29014.39
15:25:10|29014.39
15:25:11|29014.39
15:25:12|29012.68
15:25:13|29012.68
15:25:14|29012.68
15:25:15|29012.68
15:25:16|29012.68
15:25:17|29022.66
15:25:18|29022.66
15:25:19|29022.66
15:25:20|29022.66
15:25:21|29022.66
15:25:22|29022.66
15:25:23|29015.19
15:25:24|29015.19
15:25:25|29015.19
15:25:26|29015.19
15:25:27|29015.19
15:25:28|29018.18
15:25:29|29018.18
15:25:30|29018.18
15:25:31|29018.18
15:25:32|29018.18
15:25:33|29018.18
15:25:34|29018.18
15:25:35|29018.18
15:25:36|29018.18
15:25:37|29018.18
15:25:38|29018.18
15:25:39|29018.18
15:25:40|29026.31
15:25:41|29024.83
15:25:42|29031.32
15:25:43|29031.32
15:25:44|29031.32
15:25:46|29031.32
15:25:47|29031.32
15:25:49|29031.32
15:25:50|29031.32
15:25:51|29024.3
15:25:52|29024.3
15:25:53|29024.3
15:25:54|29024.3
15:25:55|29023.57
15:25:56|29023.57
15:25:57|29023.57
15:25:58|29023.57
15:25:59|29023.57
15:26:00|29023.57
15:26:01|29023.57
15:26:02|29023.57
15:26:03|29023.57
15:26:04|29023.57
15:26:05|29023.57
15:26:06|29023.57
15:26:07|29023.57
15:26:08|29023.57
15:26:09|29023.57
15:26:10|29017.94
15:26:10|29017.94
15:26:12|29017.94
15:26:13|29016.15
15:26:14|29016.15
15:26:15|29016.19
15:26:16|29025.84
15:26:17|29025.84
15:26:18|29030.
15:26:18|29024.93
15:26:19|29024.93
15:26:21|29024.93
15:26:22|29024.93
15:26:22|29024.93
15:26:24|29024.93
15:26:25|29024.93
15:26:26|29024.93
15:26:27|29024.93
15:26:28|29024.93
15:26:29|29029.58
15:26:30|29029.58
15:26:31|29029.58
15:26:32|29029.58
15:26:33|29022.31
15:26:33|29022.31
15:26:34|29022.31
15:26:36|29022.31
15:26:37|29022.31
15:26:38|29022.31
15:26:38|29022.31
15:26:40|29022.31
15:26:41|29022.31
15:26:42|29022.31
15:26:43|29023.46
15:26:43|29025.59
15:26:45|29025.59
15:26:47|29025.59
15:26:48|29025.59
15:26:50|29025.59
15:26:50|29025.59
15:26:52|29025.59
15:26:53|29025.59
15:26:54|29025.59
15:26:55|29025.59
15:26:56|29025.59
15:26:56|29025.59
15:26:58|29025.59
15:26:59|29025.59
15:27:00|29025.59
15:27:01|29012.88
15:27:02|29021.31
15:27:04|29021.31
15:27:05|29021.31
15:27:06|29019.51
15:27:07|29019.51
15:27:08|29019.51
15:27:10|29019.51
15:27:10|29019.51
15:27:11|29019.51
15:27:12|29026.11
15:27:13|29026.11
15:27:14|29026.11
15:27:15|29026.11
15:27:16|29026.11
15:27:17|29026.11
15:27:18|29026.11
15:27:19|29026.11
15:27:20|29026.11
15:27:21|29026.11
15:27:22|29028.05
15:27:23|29029.2
15:27:24|29029.2
15:27:25|29029.2
15:27:26|29029.2
15:27:27|29029.2
15:27:28|29029.2
15:27:29|29029.2
15:27:30|29028.97
15:27:31|29027.06
15:27:32|29027.06
15:27:33|29027.06
15:27:34|29027.06
15:27:35|29027.06
15:27:36|29027.06
15:27:37|29027.06
15:27:38|29027.06
15:27:39|29029.99
15:27:40|29029.99
15:27:41|29029.99
15:27:42|29037.44
15:27:43|29032.96
15:27:44|29032.96
15:27:45|29041.1
15:27:47|29046.9
15:27:48|29046.9
15:27:50|29046.9
15:27:51|29051.61
15:27:52|29044.57
15:27:53|29044.57
15:27:54|29044.57
15:27:55|29044.57
15:27:56|29044.57
15:27:57|29044.57
15:27:58|29044.57
15:28:00|29030.78
15:28:01|29030.78
15:28:02|29030.78
15:28:03|29031.46
15:28:04|29031.46
15:28:05|29031.46
15:28:06|29031.46
15:28:07|29031.46
15:28:08|29031.48
15:28:09|29031.48
15:28:10|29031.48
15:28:11|29031.48
15:28:12|29031.48
15:28:13|29031.48
15:28:14|29031.48
15:28:15|29044.44
15:28:16|29044.44
15:28:17|29044.44
15:28:18|29044.44
15:28:19|29044.44
15:28:20|29044.44
15:28:21|29044.44
15:28:22|29044.44
15:28:23|29046.39
15:28:24|29046.39
15:28:25|29046.39
15:28:26|29046.39
15:28:27|29046.65
15:28:28|29046.65
15:28:29|29046.65
15:28:30|29046.65
15:28:31|29046.65
15:28:32|29047.45
15:28:33|29047.45
15:28:34|29046.95
15:28:35|29046.95
15:28:36|29046.95
15:28:37|29046.95
15:28:38|29046.95
15:28:39|29046.95
15:28:40|29046.95
15:28:41|29046.95
15:28:42|29045.19
15:28:43|29045.19
15:28:44|29045.19
15:28:45|29045.19
15:28:46|29045.19
15:28:47|29041.79
15:28:49|29041.79
15:28:50|29041.79
15:28:51|29041.8
15:28:52|29041.8
15:28:53|29041.8
15:28:54|29041.8
15:28:55|29041.8
15:28:57|29041.8
15:28:58|29044.94
15:28:59|29044.94
15:29:00|29044.94
15:29:02|29045.31
15:29:02|29045.12
15:29:04|29032.12
15:29:05|29031.49
15:29:06|29031.49
15:29:07|29031.49
15:29:08|29031.49
15:29:09|29033.24
15:29:10|29033.24
15:29:10|29033.24
15:29:11|29033.24
15:29:13|29033.24
15:29:13|29033.24
15:29:14|29042.77
15:29:16|29042.77
15:29:17|29042.77
15:29:18|29042.77
15:29:18|29042.77
15:29:20|29042.77
15:29:21|29042.77
15:29:22|29042.77
15:29:22|29046.51
15:29:23|29046.51
15:29:25|29046.51
15:29:25|29049.96
15:29:26|29049.96
15:29:27|29049.96
15:29:28|29049.96
15:29:29|29049.96
15:29:30|29054.41
15:29:31|29055.77
15:29:32|29064.02
15:29:34|29064.02
15:29:34|29079.42
15:29:35|29079.42
15:29:36|29079.42
15:29:38|29079.42
15:29:38|29076.04
15:29:40|29076.04
15:29:41|29076.04
15:29:42|29076.04
15:29:43|29076.05
15:29:44|29076.05
15:29:44|29075.85
15:29:45|29075.85
15:29:47|29075.85
15:29:47|29075.85
15:29:49|29075.7
15:29:51|29094.34
15:29:52|29094.34
15:29:54|29100.
15:29:54|29088.37
15:29:56|29088.38
15:29:57|29087.59
15:29:58|29083.51
15:29:59|29083.51
15:30:00|29083.51
15:30:01|29083.51
15:30:03|29083.51
15:30:03|29083.51
15:30:04|29083.51
15:30:05|29097.97
15:30:06|29097.97
15:30:08|29105.13
15:30:09|29117.72
15:30:10|29126.43
15:30:11|29120.16
15:30:12|29120.16
15:30:13|29120.16
15:30:14|29111.15
15:30:15|29107.42
15:30:16|29107.42
15:30:17|29103.44
15:30:18|29104.89
15:30:19|29102.71
15:30:20|29102.15
15:30:21|29103.06
15:30:22|29102.22
15:30:23|29094.71
15:30:24|29094.71
15:30:25|29091.3
15:30:26|29103.51
15:30:27|29096.67
15:30:29|29091.18
15:30:30|29091.18
15:30:31|29091.18
15:30:31|29078.8
15:30:34|29078.8
15:30:34|29078.8
15:30:35|29080.17
15:30:36|29080.17
15:30:37|29080.17
15:30:38|29080.17
15:30:39|29080.16
15:30:41|29080.16
15:30:41|29080.16
15:30:43|29071.28
15:30:44|29071.29
15:30:45|29073.15
15:30:46|29073.15
15:30:47|29073.33
15:30:48|29075.94
15:30:49|29075.48
15:30:51|29075.48
15:30:52|29077.86
15:30:53|29079.87
15:30:54|29082.95
15:30:55|29081.96
15:30:56|29081.96
15:30:57|29081.96
15:30:58|29081.96
15:30:59|29083.96
15:31:01|29083.96
15:31:02|29073.32
15:31:03|29071.76
15:31:04|29071.76
15:31:05|29071.76
15:31:06|29071.76
15:31:07|29071.76
15:31:08|29065.11
15:31:09|29046.79
15:31:10|29045.79
15:31:11|29045.79
15:31:12|29045.79
15:31:13|29045.79
15:31:14|29045.79
15:31:15|29045.79
15:31:16|29045.79
15:31:16|29033.69
15:31:18|29041.32
15:31:19|29041.32
15:31:20|29025.6
15:31:21|29042.8
15:31:22|29042.8
15:31:23|29042.8
15:31:24|29038.31
15:31:25|29041.65
15:31:26|29052.76
15:31:27|29061.81
15:31:28|29064.36
15:31:29|29064.36
15:31:30|29055.31
15:31:31|29053.78
15:31:31|29053.78
15:31:33|29053.78
15:31:34|29048.58
15:31:35|29048.58
15:31:36|29041.71
15:31:37|29032.09
15:31:38|29032.09
15:31:39|29032.09
15:31:40|29032.09
15:31:41|29032.09
15:31:42|29025.82
15:31:43|29036.96
15:31:44|29036.96
15:31:45|29036.96
15:31:46|29036.96
15:31:47|29036.96
15:31:48|29036.96
15:31:49|29025.67
15:31:49|29026.52
15:31:51|29026.52
15:31:53|29026.52
15:31:54|29031.53
15:31:55|29041.75
15:31:57|29041.75
15:31:58|29041.75
15:31:58|29041.75
15:32:00|29041.75
15:32:01|29041.75
15:32:02|29041.75
15:32:04|29041.75
15:32:04|29041.75
15:32:05|29029.43
15:32:06|29029.43
15:32:08|29029.43
15:32:08|29029.43
15:32:10|29029.43
15:32:11|29029.43
15:32:12|29029.43
15:32:13|29029.43
15:32:14|29029.43
15:32:15|29020.47
15:32:16|29020.47
15:32:17|29028.42
15:32:18|29028.62
15:32:19|29028.62
15:32:21|29028.62
15:32:22|29028.62
15:32:23|29028.62
15:32:24|29036.18
15:32:25|29036.18
15:32:26|29040.45
15:32:27|29038.64
15:32:28|29038.64
15:32:29|29038.5
15:32:30|29043.9
15:32:31|29043.9
15:32:32|29043.9
15:32:33|29043.9
15:32:34|29043.9
15:32:35|29041.15
15:32:37|29041.18
15:32:38|29042.98
15:32:39|29045.46
15:32:40|29045.46
15:32:41|29045.46
15:32:42|29045.46
15:32:43|29045.46
15:32:44|29045.46
15:32:46|29047.84
15:32:47|29047.84
15:32:47|29048.9
15:32:48|29048.9
15:32:50|29052.89
15:32:51|29052.89
15:32:52|29052.89
15:32:54|29052.89
15:32:55|29060.82
15:32:56|29060.82
15:32:57|29060.82
15:32:58|29060.82
15:32:59|29060.82
15:33:00|29060.82
15:33:01|29060.82
15:33:02|29060.82
15:33:03|29056.83
15:33:04|29056.83
15:33:05|29047.05
15:33:06|29047.05
15:33:07|29047.05
15:33:08|29047.05
15:33:09|29047.05
15:33:10|29047.05
15:33:11|29047.05
15:33:12|29047.05
15:33:13|29047.05
15:33:14|29047.05
15:33:15|29046.55
15:33:16|29046.55
15:33:17|29046.55
15:33:18|29046.55
15:33:19|29046.55
15:33:20|29046.55
15:33:21|29046.55
15:33:22|29046.55
15:33:23|29046.55
15:33:24|29046.17
15:33:25|29046.17
15:33:26|29049.62
15:33:27|29049.62
15:33:28|29049.62
15:33:29|29049.62
15:33:30|29049.62
15:33:31|29053.07
15:33:32|29053.07
15:33:33|29053.07
15:33:34|29053.07
15:33:35|29053.07
15:33:37|29051.58
15:33:38|29050.74
15:33:39|29050.74
15:33:40|29050.74
15:33:41|29055.54
15:33:42|29055.54
15:33:43|29055.54
15:33:44|29055.54
15:33:44|29055.78
15:33:46|29055.78
15:33:46|29057.44
15:33:48|29057.44
15:33:49|29057.44
15:33:49|29057.44
15:33:51|29057.44
15:33:52|29057.44
15:33:53|29056.95
15:33:55|29057.44
15:33:55|29057.45
15:33:56|29057.45
15:33:58|29057.45
15:34:00|29057.2
15:34:01|29055.39
15:34:02|29047.09
15:34:03|29047.09
15:34:04|29047.08
15:34:06|29047.08
15:34:07|29047.08
15:34:08|29047.08
15:34:08|29032.38
15:34:09|29032.38
15:34:11|29032.38
15:34:12|29032.38
15:34:13|29032.38
15:34:14|29032.38
15:34:15|29032.38
15:34:16|29037.03
15:34:17|29037.03
15:34:18|29037.03
15:34:19|29037.03
15:34:20|29037.03
15:34:21|29041.03
15:34:22|29041.03
15:34:23|29045.
15:34:24|29048.03
15:34:25|29053.98
15:34:26|29057.96
15:34:27|29057.96
15:34:28|29057.96
15:34:30|29057.96
15:34:31|29057.96
15:34:32|29057.96
15:34:33|29057.96
15:34:34|29057.96
15:34:35|29057.96
15:34:36|29055.86
15:34:37|29051.77
15:34:38|29051.44
15:34:39|29049.97
15:34:40|29052.11
15:34:41|29055.9
15:34:42|29055.9
15:34:43|29055.9
15:34:44|29055.9
15:34:44|29055.9
15:34:46|29050.82
15:34:47|29054.33
15:34:48|29050.38
15:34:50|29050.17
15:34:50|29054.28
15:34:51|29053.46
15:34:52|29059.14
15:34:54|29061.21
15:34:56|29059.77
15:34:57|29059.77
15:34:58|29059.77
15:35:00|29059.77
15:35:01|29059.77
15:35:02|29059.77
15:35:03|29059.77
15:35:04|29059.09
15:35:05|29059.77
15:35:06|29061.22
15:35:07|29061.52
15:35:08|29059.49
15:35:09|29057.38
15:35:10|29052.81
15:35:11|29049.06
15:35:12|29046.41
15:35:13|29045.26
15:35:14|29043.
15:35:15|29043.78
15:35:16|29047.04
15:35:17|29048.41
15:35:18|29044.63
15:35:19|29039.52
15:35:20|29039.63
15:35:21|29039.63
15:35:22|29039.63
15:35:23|29039.63
15:35:24|29039.63
15:35:25|29039.63
15:35:26|29039.63
15:35:27|29044.6
15:35:28|29045.3
15:35:29|29043.24
15:35:30|29043.24
15:35:32|29043.24
15:35:33|29043.24
15:35:34|29043.24
15:35:35|29038.1
15:35:36|29036.72
15:35:37|29036.72
15:35:38|29036.72
15:35:39|29036.72
15:35:40|29036.72
15:35:41|29036.72
15:35:42|29036.72
15:35:43|29036.72
15:35:44|29036.72
15:35:45|29036.72
15:35:46|29036.72
15:35:47|29036.72
15:35:48|29036.72
15:35:49|29036.72
15:35:50|29036.72
15:35:51|29036.72
15:35:52|29036.72
15:35:53|29036.72
15:35:54|29036.72
15:35:55|29036.72
15:35:56|29038.06
15:35:57|29038.06
15:35:58|29038.06
15:35:59|29038.06
15:36:00|29038.1
15:36:01|29038.1
15:36:02|29041.42
15:36:04|29042.88
15:36:04|29042.88
15:36:06|29038.02
15:36:07|29038.02
15:36:08|29036.71
15:36:09|29036.71
15:36:10|29036.71
15:36:11|29036.71
15:36:12|29036.71
15:36:13|29036.71
15:36:14|29036.71
15:36:15|29036.71
15:36:16|29036.71
15:36:18|29037.97
15:36:19|29035.69
15:36:19|29035.69
15:36:20|29035.69
15:36:22|29035.69
15:36:22|29041.96
15:36:24|29041.96
15:36:25|29042.56
15:36:26|29045.1
15:36:27|29045.11
15:36:28|29045.11
15:36:30|29048.
15:36:30|29048.
15:36:31|29051.1
15:36:32|29051.1
15:36:33|29051.1
15:36:34|29051.1
15:36:35|29051.1
15:36:36|29058.3
15:36:37|29058.3
15:36:38|29052.9
15:36:39|29052.9
15:36:40|29058.29
15:36:41|29062.3
15:36:42|29062.3
15:36:43|29065.95
15:36:44|29071.87
15:36:45|29071.87
15:36:46|29079.51
15:36:47|29079.51
15:36:48|29081.44
15:36:49|29081.44
15:36:50|29081.44
15:36:51|29081.44
15:36:52|29081.44
15:36:53|29081.44
15:36:54|29081.44
15:36:56|29075.54
15:36:58|29075.54
15:36:59|29075.54
15:37:00|29076.17
15:37:01|29076.17
15:37:03|29083.32
15:37:04|29083.32
15:37:05|29083.32
15:37:06|29083.32
15:37:06|29083.32
15:37:08|29079.95
15:37:08|29079.95
15:37:10|29079.95
15:37:10|29079.95
15:37:12|29079.95
15:37:13|29071.48
15:37:13|29071.48
15:37:14|29071.48
15:37:16|29066.03
15:37:17|29066.03
15:37:17|29056.28
15:37:18|29056.28
15:37:19|29056.28
15:37:20|29056.28
15:37:22|29058.74
15:37:23|29058.74
15:37:24|29062.22
15:37:24|29062.22
15:37:26|29062.22
15:37:26|29062.22
15:37:28|29062.22
15:37:29|29062.22
15:37:30|29062.22
15:37:30|29065.81
15:37:32|29065.81
15:37:33|29065.81
15:37:34|29065.81
15:37:35|29065.81
15:37:36|29065.81
15:37:36|29065.81
15:37:37|29065.81
15:37:39|29065.81
15:37:40|29068.79
15:37:41|29068.8
15:37:42|29059.74
15:37:43|29055.1
15:37:44|29060.09
15:37:44|29061.54
15:37:46|29055.16
15:37:47|29055.25
15:37:48|29060.04
15:37:49|29060.04
15:37:50|29053.82
15:37:51|29057.13
15:37:52|29055.67
15:37:53|29055.67
15:37:54|29055.67
15:37:55|29055.67
15:37:56|29055.67
15:37:58|29053.4
15:37:59|29054.85
15:38:01|29052.38
15:38:02|29052.38
15:38:03|29047.4
15:38:04|29047.4
15:38:05|29047.4
15:38:06|29047.4
15:38:07|29047.4
15:38:08|29047.4
15:38:09|29047.4
15:38:10|29047.4
15:38:11|29047.4
15:38:12|29047.4
15:38:13|29047.4
15:38:14|29042.85
15:38:15|29042.85
15:38:16|29043.06
15:38:17|29043.
15:38:18|29051.44
15:38:19|29051.44
15:38:20|29051.44
15:38:21|29051.44
15:38:22|29050.85
15:38:23|29050.85
15:38:25|29050.85
15:38:26|29049.69
15:38:28|29049.69
15:38:28|29049.69
15:38:29|29049.69
15:38:30|29049.69
15:38:31|29049.69
15:38:32|29049.69
15:38:33|29045.97
15:38:34|29045.97
15:38:35|29045.97
15:38:36|29038.67
15:38:37|29038.67
15:38:38|29038.56
15:38:39|29038.56
15:38:40|29038.56
15:38:41|29038.56
15:38:42|29038.56
15:38:44|29038.56
15:38:45|29038.56
15:38:46|29038.56
15:38:47|29038.56
15:38:48|29038.56
15:38:50|29041.35
15:38:51|29041.35
15:38:51|29040.49
15:38:53|29040.49
15:38:53|29040.49
15:38:54|29040.49
15:38:55|29040.49
15:38:56|29040.49
15:38:58|29040.49
15:39:00|29040.49
15:39:02|29040.49
15:39:03|29041.34
15:39:04|29041.35
15:39:06|29041.35
15:39:07|29041.8
15:39:08|29041.8
15:39:09|29041.8
15:39:09|29041.8
15:39:11|29041.8
15:39:12|29041.8
15:39:12|29041.8
15:39:13|29041.8
15:39:14|29041.8
15:39:16|29041.8
15:39:16|29041.8
15:39:18|29041.8
15:39:18|29044.24
15:39:20|29044.24
15:39:20|29044.24
15:39:21|29044.24
15:39:22|29037.22
15:39:23|29037.22
15:39:25|29037.22
15:39:26|29037.22
15:39:26|29037.22
15:39:27|29041.77
15:39:28|29041.72
15:39:29|29041.72
15:39:30|29040.71
15:39:32|29040.71
15:39:33|29040.71
15:39:34|29042.22
15:39:35|29045.7
15:39:36|29048.8
15:39:37|29048.79
15:39:38|29048.79
15:39:39|29046.24
15:39:40|29046.24
15:39:41|29046.24
15:39:42|29046.24
15:39:43|29046.24
15:39:44|29046.24
15:39:45|29046.24
15:39:46|29046.24
15:39:47|29046.24
15:39:48|29046.24
15:39:49|29046.24
15:39:50|29046.24
15:39:51|29046.24
15:39:52|29046.24
15:39:53|29048.2
15:39:54|29048.2
15:39:55|29048.2
15:39:56|29048.2
15:39:57|29048.2
15:39:59|29052.54
15:40:01|29052.54
15:40:02|29050.31
15:40:03|29054.75
15:40:04|29062.48
15:40:05|29062.48
15:40:07|29062.48
15:40:08|29062.48
15:40:09|29062.48
15:40:10|29062.48
15:40:11|29062.48
15:40:12|29062.48
15:40:13|29062.48
15:40:14|29062.48
15:40:15|29062.48
15:40:16|29060.11
15:40:17|29056.81
15:40:18|29056.81
15:40:19|29056.81
15:40:20|29056.81
15:40:21|29056.81
15:40:22|29056.81
15:40:23|29056.81
15:40:24|29056.81
15:40:25|29056.81
15:40:26|29056.81
15:40:27|29056.81
15:40:28|29056.81
15:40:29|29056.81
15:40:30|29056.81
15:40:31|29056.81
15:40:32|29056.81
15:40:33|29063.63
15:40:34|29063.63
15:40:35|29063.63
15:40:36|29063.63
15:40:37|29063.63
15:40:38|29072.31
15:40:39|29072.31
15:40:40|29072.31
15:40:41|29072.31
15:40:42|29079.03
15:40:43|29079.03
15:40:44|29079.03
15:40:45|29082.2
15:40:46|29082.2
15:40:47|29082.2
15:40:48|29084.23
15:40:49|29084.23
15:40:50|29084.23
15:40:51|29079.1
15:40:52|29079.1
15:40:53|29079.1
15:40:54|29079.1
15:40:55|29079.1
15:40:56|29079.1
15:40:57|29079.1
15:40:58|29070.76
15:40:59|29070.14
15:41:01|29066.61
15:41:02|29066.61
15:41:03|29066.61
15:41:04|29066.61
15:41:05|29068.66
15:41:06|29066.89
15:41:07|29066.89
15:41:08|29061.72
15:41:09|29061.72
15:41:10|29066.6
15:41:11|29066.6
15:41:12|29066.6
15:41:14|29066.6
15:41:15|29067.73
15:41:16|29067.18
15:41:17|29067.18
15:41:18|29067.18
15:41:19|29067.18
15:41:20|29067.18
15:41:21|29067.18
15:41:22|29073.69
15:41:23|29073.69
15:41:24|29073.7
15:41:25|29073.7
15:41:26|29074.68
15:41:27|29074.68
15:41:28|29074.68
15:41:29|29074.68
15:41:30|29074.68
15:41:31|29076.33
15:41:32|29076.33
15:41:33|29076.33
15:41:34|29076.33
15:41:35|29076.33
15:41:36|29075.5
15:41:37|29075.5
15:41:38|29075.5
15:41:39|29075.5
15:41:40|29075.5
15:41:41|29075.5
15:41:42|29075.5
15:41:43|29075.5
15:41:44|29075.5
15:41:45|29075.5
15:41:46|29075.51
15:41:47|29075.51
15:41:48|29075.51
15:41:49|29075.51
15:41:50|29075.51
15:41:51|29075.51
15:41:52|29075.51
15:41:53|29075.51
15:41:54|29075.51
15:41:55|29075.51
15:41:56|29075.51
15:41:57|29075.51
15:41:58|29075.51
15:41:59|29075.51
15:42:01|29075.51
15:42:02|29075.51
15:42:04|29075.51
15:42:05|29078.52
15:42:06|29078.52
15:42:07|29078.52
15:42:08|29078.52
15:42:09|29078.52
15:42:10|29078.52
15:42:11|29078.52
15:42:12|29078.52
15:42:13|29078.52
15:42:14|29078.52
15:42:16|29078.52
15:42:16|29078.52
15:42:17|29078.52
15:42:18|29078.52
15:42:19|29078.52
15:42:20|29078.52
15:42:21|29078.52
15:42:22|29078.52
15:42:23|29091.9
15:42:24|29104.49
15:42:25|29119.27
15:42:26|29119.27
15:42:27|29113.28
15:42:28|29113.28
15:42:29|29113.27
15:42:30|29105.79
15:42:31|29105.79
15:42:32|29105.85
15:42:33|29105.85
15:42:34|29105.85
15:42:35|29105.85
15:42:36|29105.85
15:42:37|29107.36
15:42:38|29101.06
15:42:39|29101.06
15:42:40|29098.18
15:42:42|29098.18
15:42:43|29094.
15:42:43|29094.
15:42:44|29094.
15:42:45|29103.42
15:42:46|29105.38
15:42:47|29110.67
15:42:49|29118.5
15:42:49|29118.5
15:42:51|29117.79
15:42:52|29117.37
15:42:53|29117.37
15:42:53|29117.37
15:42:54|29113.94
15:42:55|29120.47
15:42:56|29120.47
15:42:57|29120.25
15:42:58|29120.25
15:42:59|29132.69
15:43:01|29132.69
15:43:03|29164.56
15:43:05|29145.68
15:43:05|29145.68
15:43:07|29136.2
15:43:08|29136.2
15:43:09|29136.2
15:43:10|29151.28
15:43:12|29151.28
15:43:12|29164.64
15:43:14|29180.
15:43:15|29188.96
15:43:16|29192.27
15:43:17|29192.26
15:43:18|29192.26
15:43:19|29180.92
15:43:20|29174.04
15:43:21|29183.22
15:43:22|29178.83
15:43:23|29176.66
15:43:24|29176.66
15:43:25|29168.99
15:43:26|29168.99
15:43:27|29160.82
15:43:28|29160.82
15:43:29|29146.93
15:43:30|29146.93
15:43:30|29140.76
15:43:32|29140.76
15:43:33|29140.76
15:43:34|29158.25
15:43:35|29158.25
15:43:36|29158.25
15:43:36|29158.25
15:43:38|29158.25
15:43:39|29172.24
15:43:39|29172.24
15:43:41|29168.2
15:43:41|29157.42
15:43:42|29157.42
15:43:43|29157.42
15:43:45|29157.42
15:43:46|29157.42
15:43:47|29155.85
15:43:48|29155.85
15:43:49|29155.85
15:43:50|29155.81
15:43:51|29155.81
15:43:51|29155.81
15:43:53|29155.81
15:43:54|29155.81
15:43:55|29155.81
15:43:56|29155.81
15:43:57|29155.81
15:43:59|29159.84
15:43:59|29159.84
15:44:00|29163.13
15:44:01|29163.13
15:44:03|29156.35
15:44:05|29156.35
15:44:06|29156.35
15:44:07|29156.35
15:44:08|29156.35
15:44:09|29156.35
15:44:10|29156.35
15:44:11|29156.35
15:44:11|29156.35
15:44:13|29156.35
15:44:14|29156.35
15:44:15|29148.93
15:44:16|29148.93
15:44:17|29148.93
15:44:18|29159.84
15:44:19|29161.2
15:44:20|29176.87
15:44:21|29176.87
15:44:22|29176.87
15:44:23|29188.91
15:44:24|29187.23
15:44:25|29187.23
15:44:26|29187.23
15:44:27|29187.23
15:44:28|29185.36
15:44:29|29182.71
15:44:30|29182.71
15:44:31|29182.71
15:44:32|29179.35
15:44:33|29173.27
15:44:34|29173.27
15:44:35|29173.27
15:44:36|29176.02
15:44:37|29176.02
15:44:38|29176.02
15:44:39|29176.02
15:44:40|29176.02
15:44:41|29176.02
15:44:42|29176.02
15:44:43|29176.02
15:44:44|29176.02
15:44:45|29176.02
15:44:46|29198.54
15:44:47|29199.21
15:44:48|29199.21
15:44:49|29199.21
15:44:50|29199.21
15:44:51|29199.21
15:44:52|29199.21
15:44:53|29199.21
15:44:54|29199.21
15:44:55|29199.21
15:44:56|29208.05
15:44:57|29213.45
15:44:58|29241.91
15:44:59|29239.82
15:45:00|29237.61
15:45:01|29237.6
15:45:02|29241.2
15:45:03|29241.2
15:45:05|29252.4
15:45:06|29245.15
15:45:08|29252.92
15:45:09|29261.65
15:45:11|29259.23
15:45:12|29259.23
15:45:13|29266.76
15:45:14|29266.76
15:45:15|29271.69
15:45:16|29300.
15:45:17|29300.
15:45:18|29299.88
15:45:19|29303.01
15:45:20|29297.88
15:45:21|29297.88
15:45:22|29314.01
15:45:23|29322.69
15:45:24|29334.78
15:45:25|29316.29
15:45:26|29314.38
15:45:27|29313.59
15:45:28|29306.3
15:45:29|29306.3
15:45:30|29302.11
15:45:31|29302.24
15:45:32|29302.1
15:45:33|29293.01
15:45:34|29293.01
15:45:35|29293.01
15:45:36|29293.01
15:45:37|29293.01
15:45:38|29249.91
15:45:39|29249.91
15:45:40|29284.78
15:45:41|29284.78
15:45:42|29284.78
15:45:43|29292.87
15:45:44|29292.87
15:45:45|29292.87
15:45:46|29285.73
15:45:47|29291.86
15:45:48|29299.58
15:45:49|29310.85
15:45:50|29324.03
15:45:51|29321.88
15:45:52|29320.33
15:45:53|29325.99
15:45:54|29340.1
15:45:55|29344.
15:45:56|29349.98
15:45:57|29336.05
15:45:58|29334.04
15:45:59|29338.61
15:46:00|29336.39
15:46:01|29326.42
15:46:02|29326.42
15:46:03|29326.42
15:46:04|29318.23
15:46:06|29314.43
15:46:07|29315.36
15:46:08|29318.08
15:46:09|29318.08
15:46:10|29322.01
15:46:11|29322.01
15:46:12|29322.01
15:46:14|29322.01
15:46:15|29322.01
15:46:15|29309.25
15:46:16|29309.25
15:46:18|29312.18
15:46:18|29307.02
15:46:20|29299.67
15:46:21|29287.65
15:46:22|29287.81
15:46:22|29293.42
15:46:24|29293.42
15:46:24|29293.42
15:46:26|29287.49
15:46:26|29283.32
15:46:28|29297.43
15:46:29|29297.43
15:46:29|29297.43
15:46:31|29297.43
15:46:31|29297.43
15:46:32|29297.43
15:46:34|29297.43
15:46:34|29297.43
15:46:36|29297.43
15:46:37|29298.51
15:46:38|29296.55
15:46:39|29294.92
15:46:40|29291.12
15:46:41|29284.76
15:46:42|29284.76
15:46:43|29284.76
15:46:44|29284.76
15:46:45|29284.76
15:46:46|29284.76
15:46:47|29284.76
15:46:48|29301.63
15:46:49|29312.93
15:46:50|29312.93
15:46:51|29312.93
15:46:52|29304.3
15:46:53|29304.3
15:46:54|29312.78
15:46:55|29313.77
15:46:56|29313.77
15:46:57|29313.77
15:46:58|29318.14
15:46:59|29318.14
15:47:00|29324.02
15:47:01|29324.25
15:47:02|29344.27
15:47:03|29341.3
15:47:04|29350.
15:47:06|29356.18
15:47:08|29356.18
15:47:09|29361.98
15:47:11|29366.31
15:47:12|29366.31
15:47:12|29366.73
15:47:13|29360.61
15:47:15|29354.17
15:47:16|29358.61
15:47:17|29358.61
15:47:18|29358.61
15:47:19|29358.61
15:47:20|29361.07
15:47:21|29366.2
15:47:22|29377.41
15:47:23|29391.56
15:47:24|29407.74
15:47:25|29392.36
15:47:26|29386.54
15:47:27|29375.62
15:47:28|29375.62
15:47:29|29385.26
15:47:30|29413.97
15:47:31|29415.32
15:47:32|29420.36
15:47:33|29455.
15:47:34|29443.69
15:47:35|29437.16
15:47:36|29437.16
15:47:37|29425.57
15:47:38|29448.09
15:47:39|29448.83
15:47:40|29488.
15:47:41|29496.65
15:47:42|29502.12
15:47:43|29505.04
15:47:44|29495.74
15:47:45|29503.46
15:47:46|29505.47
15:47:47|29494.62
15:47:48|29493.22
15:47:49|29507.1
15:47:50|29495.06
15:47:51|29475.77
15:47:52|29474.4
15:47:53|29474.4
15:47:54|29451.05
15:47:55|29454.04
15:47:56|29468.78
15:47:57|29463.96
15:47:58|29460.79
15:47:59|29453.92
15:48:00|29453.92
15:48:01|29445.2
15:48:02|29439.16
15:48:03|29456.14
15:48:04|29453.44
15:48:05|29446.01
15:48:07|29455.22
15:48:09|29455.22
15:48:09|29455.22
15:48:11|29455.22
15:48:11|29455.22
15:48:13|29464.22
15:48:13|29465.23
15:48:15|29465.23
15:48:16|29470.82
15:48:17|29470.82
15:48:18|29492.28
15:48:19|29498.81
15:48:20|29498.08
15:48:21|29492.27
15:48:22|29486.47
15:48:23|29486.47
15:48:24|29474.23
15:48:25|29448.96
15:48:26|29446.4
15:48:27|29455.61
15:48:28|29446.89
15:48:29|29446.89
15:48:30|29446.89
15:48:31|29446.89
15:48:32|29449.98
15:48:33|29460.41
15:48:34|29460.41
15:48:35|29460.41
15:48:36|29453.99
15:48:37|29446.4
15:48:38|29446.4
15:48:39|29446.4
15:48:40|29441.94
15:48:41|29441.94
15:48:42|29441.94
15:48:43|29441.94
15:48:44|29441.59
15:48:45|29441.59
15:48:46|29439.84
15:48:47|29468.49
15:48:48|29464.8
15:48:50|29464.8
15:48:51|29465.39
15:48:51|29465.39
15:48:52|29462.89
15:48:54|29450.01
15:48:55|29460.96
15:48:55|29460.96
15:48:57|29460.96
15:48:58|29460.96
15:48:59|29481.35
15:49:00|29481.35
15:49:01|29488.29
15:49:01|29488.29
15:49:03|29488.29
15:49:04|29494.54
15:49:05|29494.54
15:49:06|29496.34
15:49:07|29538.85
15:49:09|29527.28
15:49:10|29549.16
15:49:12|29578.69
15:49:13|29575.96
15:49:14|29559.49
15:49:15|29561.21
15:49:15|29560.81
15:49:17|29551.18
15:49:18|29543.82
15:49:19|29559.74
15:49:20|29559.74
15:49:21|29591.07
15:49:22|29592.41
15:49:23|29592.41
15:49:25|29606.87
15:49:25|29582.49
15:49:27|29587.74
15:49:27|29592.04
15:49:28|29575.77
15:49:29|29584.02
15:49:30|29583.39
15:49:31|29583.39
15:49:32|29584.07
15:49:33|29584.07
15:49:35|29584.07
15:49:35|29580.74
15:49:37|29580.74
15:49:37|29580.74
15:49:38|29580.74
15:49:40|29563.53
15:49:41|29563.53
15:49:41|29552.53
15:49:43|29552.53
15:49:44|29552.53
15:49:44|29552.52
15:49:45|29552.52
15:49:46|29538.75
15:49:47|29538.75
15:49:48|29538.75
15:49:49|29537.28
15:49:50|29537.28
15:49:52|29537.28
15:49:52|29528.4
15:49:53|29519.64
15:49:54|29515.1
15:49:55|29515.1
15:49:57|29515.1
15:49:57|29519.3
15:49:59|29515.58
15:50:00|29515.58
15:50:01|29508.24
15:50:02|29508.24
15:50:02|29508.24
15:50:03|29499.67
15:50:04|29495.06
15:50:05|29495.06
15:50:06|29495.06
15:50:07|29498.29
15:50:09|29492.48
15:50:10|29486.84
15:50:12|29486.83
15:50:13|29489.05
15:50:14|29487.98
15:50:15|29487.98
15:50:16|29474.03
15:50:17|29469.79
15:50:18|29469.79
15:50:19|29462.03
15:50:20|29462.03
15:50:22|29455.84
15:50:22|29457.33
15:50:23|29457.33
15:50:24|29457.33
15:50:25|29457.33
15:50:26|29457.33
15:50:27|29463.32
15:50:29|29456.2
15:50:30|29456.2
15:50:31|29456.2
15:50:32|29456.2
15:50:33|29456.2
15:50:34|29456.2
15:50:35|29456.2
15:50:36|29456.2
15:50:37|29456.2
15:50:38|29456.2
15:50:39|29454.26
15:50:40|29454.26
15:50:41|29454.15
15:50:42|29454.15
15:50:43|29452.01
15:50:44|29441.88
15:50:45|29441.45
15:50:46|29441.45
15:50:47|29441.45
15:50:48|29441.45
15:50:49|29438.55
15:50:50|29438.55
15:50:51|29438.55
15:50:52|29438.55
15:50:53|29434.24
15:50:54|29434.24
15:50:55|29434.24
15:50:56|29434.24
15:50:57|29434.24
15:50:58|29440.54
15:50:59|29440.54
15:51:00|29445.02
15:51:01|29445.02
15:51:02|29444.02
15:51:03|29444.02
15:51:04|29444.02
15:51:05|29447.76
15:51:06|29439.93
15:51:07|29425.
15:51:08|29410.84
15:51:09|29426.23
15:51:11|29421.9
15:51:12|29419.07
15:51:13|29426.28
15:51:15|29426.28
15:51:16|29420.93
15:51:17|29420.93
15:51:18|29420.93
15:51:19|29424.65
15:51:20|29428.53
15:51:21|29433.36
15:51:22|29431.79
15:51:23|29444.19
15:51:24|29452.28
15:51:25|29451.69
15:51:26|29451.69
15:51:27|29449.73
15:51:28|29440.95
15:51:29|29440.45
15:51:30|29440.45
15:51:31|29440.45
15:51:32|29440.45
15:51:33|29440.45
15:51:33|29440.45
15:51:35|29440.45
15:51:36|29440.45
15:51:37|29440.45
15:51:38|29440.45
15:51:38|29440.45
15:51:40|29434.09
15:51:41|29434.09
15:51:42|29451.03
15:51:42|29451.03
15:51:44|29451.03
15:51:45|29451.03
15:51:46|29451.03
15:51:47|29441.38
15:51:48|29433.46
15:51:49|29433.46
15:51:50|29433.46
15:51:52|29431.85
15:51:52|29431.85
15:51:53|29431.85
15:51:54|29436.09
15:51:55|29436.09
15:51:56|29431.86
15:51:57|29431.86
15:51:58|29431.86
15:51:59|29436.57
15:52:01|29436.57
15:52:01|29435.48
15:52:02|29435.48
15:52:03|29435.48
15:52:04|29427.29
15:52:05|29427.29
15:52:06|29427.29
15:52:07|29427.29
15:52:09|29427.29
15:52:09|29423.88
15:52:11|29423.88
15:52:12|29423.88
15:52:14|29418.24
15:52:15|29410.97
15:52:17|29410.97
15:52:18|29410.97
15:52:20|29396.
15:52:21|29399.37
15:52:22|29399.37
15:52:23|29399.37
15:52:24|29399.37
15:52:24|29394.73
15:52:26|29394.73
15:52:27|29394.73
15:52:28|29394.75
15:52:29|29394.75
15:52:30|29395.09
15:52:31|29395.09
15:52:32|29399.36
15:52:33|29415.33
15:52:33|29415.33
15:52:35|29415.33
15:52:35|29421.58
15:52:37|29422.04
15:52:37|29430.35
15:52:39|29435.36
15:52:40|29435.36
15:52:41|29433.31
15:52:42|29433.31
15:52:43|29433.31
15:52:44|29430.28
15:52:45|29430.28
15:52:46|29430.28
15:52:47|29430.28
15:52:48|29430.28
15:52:49|29430.28
15:52:50|29430.28
15:52:51|29442.65
15:52:52|29443.07
15:52:53|29443.07
15:52:54|29443.07
15:52:55|29443.07
15:52:56|29439.57
15:52:57|29439.57
15:52:58|29444.
15:52:59|29444.
15:53:00|29444.
15:53:01|29444.
15:53:02|29444.
15:53:03|29444.
15:53:05|29449.98
15:53:06|29449.98
15:53:07|29449.98
15:53:08|29461.35
15:53:09|29463.03
15:53:09|29463.03
15:53:11|29463.03
15:53:12|29463.03
15:53:14|29457.5
15:53:15|29457.5
15:53:17|29470.67
15:53:17|29470.67
15:53:19|29480.86
15:53:20|29479.93
15:53:20|29477.22
15:53:22|29480.15
15:53:22|29480.15
15:53:24|29480.15
15:53:25|29480.15
15:53:26|29480.15
15:53:27|29480.15
15:53:28|29480.15
15:53:29|29480.44
15:53:30|29480.44
15:53:31|29474.25
15:53:32|29477.05
15:53:33|29476.84
15:53:34|29476.84
15:53:35|29483.11
15:53:36|29496.33
15:53:37|29496.33
15:53:38|29496.33
15:53:39|29496.33
15:53:40|29485.61
15:53:41|29485.61
15:53:42|29485.61
15:53:43|29486.12
15:53:44|29493.92
15:53:45|29493.92
15:53:46|29496.34
15:53:47|29499.98
15:53:48|29499.98
15:53:49|29499.98
15:53:50|29499.98
15:53:51|29499.98
15:53:52|29499.98
15:53:53|29499.98
15:53:54|29499.98
15:53:55|29495.25
15:53:56|29495.25
15:53:57|29495.25
15:53:58|29495.25
15:53:59|29495.25
15:54:00|29495.25
15:54:01|29495.25
15:54:02|29495.25
15:54:03|29495.25
15:54:04|29495.25
15:54:05|29484.42
15:54:06|29480.47
15:54:07|29478.5
15:54:08|29478.5
15:54:09|29478.5
15:54:10|29472.48
15:54:11|29472.48
15:54:13|29466.33
15:54:15|29450.01
15:54:16|29450.16
15:54:17|29450.16
15:54:19|29447.98
15:54:20|29455.55
15:54:22|29455.55
15:54:22|29455.55
15:54:23|29455.55
15:54:24|29460.13
15:54:25|29460.13
15:54:26|29460.13
15:54:27|29460.13
15:54:28|29472.65
15:54:29|29472.65
15:54:30|29472.65
15:54:31|29472.65
15:54:32|29472.65
15:54:33|29472.65
15:54:34|29472.65
15:54:35|29472.65
15:54:36|29472.65
15:54:37|29472.65
15:54:38|29465.
15:54:39|29466.55
15:54:40|29466.55
15:54:41|29466.55
15:54:42|29464.76
15:54:43|29464.76
15:54:44|29447.22
15:54:45|29444.79
15:54:46|29444.79
15:54:47|29442.88
15:54:48|29445.17
15:54:50|29457.99
15:54:51|29457.99
15:54:52|29457.99
15:54:53|29457.99
15:54:54|29456.06
15:54:55|29456.06
15:54:56|29456.06
15:54:57|29458.09
15:54:58|29458.09
15:54:59|29458.09
15:55:00|29462.34
15:55:01|29462.34
15:55:02|29462.34
15:55:03|29473.89
15:55:04|29463.21
15:55:05|29463.21
15:55:06|29463.21
15:55:07|29463.21
15:55:08|29451.73
15:55:09|29451.73
15:55:10|29451.73
15:55:11|29451.73
15:55:12|29442.91
15:55:13|29442.91
15:55:15|29442.91
15:55:16|29436.63
15:55:17|29435.81
15:55:18|29435.81
15:55:19|29435.91
15:55:20|29435.91
15:55:21|29437.91
15:55:22|29433.82
15:55:23|29433.82
15:55:24|29436.11
15:55:25|29436.11
15:55:26|29436.11
15:55:27|29436.11
15:55:28|29436.11
15:55:29|29436.11
15:55:30|29436.11
15:55:31|29435.84
15:55:32|29435.84
15:55:33|29435.84
15:55:34|29435.84
15:55:35|29436.1
15:55:36|29437.18
15:55:37|29437.18
15:55:38|29437.18
15:55:39|29437.18
15:55:40|29437.18
15:55:41|29437.18
15:55:42|29437.18
15:55:43|29437.18
15:55:44|29437.74
15:55:45|29436.57
15:55:46|29436.57
15:55:47|29434.03
15:55:48|29434.03
15:55:49|29434.03
15:55:50|29434.03
15:55:51|29434.03
15:55:52|29434.03
15:55:53|29431.14
15:55:54|29424.41
15:55:55|29421.3
15:55:56|29421.3
15:55:57|29421.3
15:55:58|29421.3
15:55:59|29421.3
15:56:00|29421.3
15:56:01|29421.3
15:56:02|29421.3
15:56:03|29421.3
15:56:04|29421.3
15:56:05|29421.3
15:56:06|29409.98
15:56:07|29411.92
15:56:08|29395.57
15:56:09|29399.46
15:56:10|29401.46
15:56:11|29404.22
15:56:12|29393.07
15:56:13|29393.07
15:56:14|29393.07
15:56:16|29393.07
15:56:18|29398.69
15:56:19|29394.72
15:56:20|29394.72
15:56:21|29394.72
15:56:22|29394.72
15:56:24|29394.72
15:56:24|29394.72
15:56:26|29394.72
15:56:27|29394.72
15:56:28|29378.67
15:56:29|29378.67
15:56:30|29387.74
15:56:31|29387.74
15:56:32|29387.74
15:56:32|29387.74
15:56:33|29375.93
15:56:35|29375.93
15:56:36|29375.93
15:56:37|29378.14
15:56:38|29384.71
15:56:39|29384.71
15:56:39|29374.36
15:56:41|29357.74
15:56:41|29357.74
15:56:42|29357.1
15:56:43|29350.
15:56:45|29350.
15:56:45|29350.
15:56:46|29338.95
15:56:48|29352.94
15:56:48|29352.94
15:56:50|29360.73
15:56:50|29360.73
15:56:51|29360.73
15:56:52|29359.25
15:56:54|29354.65
15:56:54|29354.65
15:56:55|29354.65
15:56:57|29317.74
15:56:58|29348.29
15:56:59|29355.24
15:57:00|29358.5
15:57:01|29351.18
15:57:02|29351.18
15:57:03|29343.87
15:57:04|29337.93
15:57:05|29337.93
15:57:06|29337.68
15:57:07|29340.95
15:57:08|29340.95
15:57:09|29340.95
15:57:10|29346.95
15:57:11|29346.95
15:57:12|29356.35
15:57:13|29350.
15:57:14|29353.16
15:57:15|29353.16
15:57:17|29350.
15:57:17|29350.
15:57:19|29350.
15:57:20|29357.24
15:57:21|29357.24
15:57:23|29361.15
15:57:25|29361.15
15:57:25|29361.15
15:57:26|29361.15
15:57:27|29361.15
15:57:28|29361.15
15:57:29|29361.15
15:57:30|29361.15
15:57:31|29361.15
15:57:33|29361.15
15:57:34|29356.41
15:57:35|29356.41
15:57:36|29356.41
15:57:37|29356.41
15:57:38|29356.41
15:57:39|29356.41
15:57:40|29356.41
15:57:41|29358.3
15:57:42|29358.3
15:57:43|29355.97
15:57:44|29355.97
15:57:45|29355.97
15:57:46|29354.28
15:57:47|29354.29
15:57:48|29361.02
15:57:49|29361.02
15:57:50|29361.02
15:57:52|29361.02
15:57:53|29360.2
15:57:53|29362.27
15:57:55|29362.27
15:57:56|29362.27
15:57:57|29359.92
15:57:57|29359.92
15:57:58|29359.92
15:57:59|29359.92
15:58:00|29359.92
15:58:02|29359.92
15:58:02|29359.92
15:58:03|29365.4
15:58:05|29365.4
15:58:06|29363.24
15:58:06|29363.24
15:58:08|29354.13
15:58:08|29354.13
15:58:09|29354.13
15:58:11|29354.13
15:58:11|29354.13
15:58:12|29354.13
15:58:14|29354.13
15:58:15|29354.13
15:58:15|29352.88
15:58:17|29352.88
15:58:19|29352.88
15:58:20|29352.88
15:58:21|29352.88
15:58:22|29352.88
15:58:23|29352.87
15:58:24|29351.14
15:58:25|29351.14
15:58:26|29351.14
15:58:27|29351.14
15:58:28|29351.14
15:58:29|29351.14
15:58:30|29351.14
15:58:31|29351.14
15:58:32|29351.14
15:58:33|29350.98
15:58:34|29350.98
15:58:35|29344.02
15:58:36|29344.02
15:58:37|29344.02
15:58:38|29343.53
15:58:39|29343.53
15:58:40|29343.53
15:58:41|29343.53
15:58:42|29343.53
15:58:43|29343.53
15:58:44|29333.06
15:58:45|29333.06
15:58:46|29336.54
15:58:47|29344.58
15:58:48|29344.58
15:58:49|29347.65
15:58:50|29360.24
15:58:51|29360.24
15:58:53|29357.13
15:58:53|29357.13
15:58:55|29361.25
15:58:55|29361.25
15:58:57|29367.82
15:58:58|29367.82
15:58:58|29368.24
15:59:00|29368.24
15:59:01|29371.96
15:59:03|29375.62
15:59:03|29375.62
15:59:05|29375.62
15:59:05|29375.62
15:59:06|29369.57
15:59:07|29369.57
15:59:09|29366.16
15:59:10|29366.16
15:59:10|29366.16
15:59:12|29366.16
15:59:13|29373.
15:59:14|29384.63
15:59:14|29387.26
15:59:15|29382.45
15:59:16|29382.45
15:59:18|29382.45
15:59:20|29398.97
15:59:21|29411.96
15:59:22|29401.98
15:59:23|29381.91
15:59:24|29379.87
15:59:24|29401.72
15:59:26|29400.41
15:59:27|29400.41
15:59:28|29400.41
15:59:29|29391.78
15:59:30|29391.78
15:59:31|29391.78
15:59:32|29384.77
15:59:33|29399.32
15:59:34|29404.19
15:59:35|29404.19
15:59:36|29404.19
15:59:37|29388.75
15:59:38|29388.75
15:59:39|29388.75
15:59:40|29388.75
15:59:41|29388.75
15:59:42|29388.75
15:59:43|29379.24
15:59:45|29380.69
15:59:46|29380.69
15:59:47|29380.69
15:59:48|29380.69
15:59:49|29380.69
15:59:50|29380.69
15:59:51|29376.9
15:59:52|29370.17
15:59:53|29370.17
15:59:54|29370.17
15:59:55|29364.69
15:59:56|29364.69
15:59:57|29364.69
15:59:58|29360.16
15:59:59|29360.1
16:00:00|29360.1
16:00:01|29360.1
16:00:02|29360.1
16:00:03|29356.59
16:00:04|29356.59
16:00:05|29351.71
16:00:06|29351.71
16:00:07|29351.71
16:00:08|29358.21
16:00:09|29361.63
16:00:10|29361.63
16:00:11|29361.63
16:00:12|29362.69
16:00:13|29363.82
16:00:14|29374.43
16:00:15|29374.43
16:00:16|29374.43
16:00:17|29374.43
16:00:18|29380.42
16:00:19|29399.2
16:00:20|29399.2
16:00:22|29399.2
16:00:22|29399.2
16:00:24|29399.2
16:00:25|29399.2
16:00:26|29399.2
16:00:27|29399.2
16:00:29|29391.01
16:00:30|29383.86
16:00:30|29383.86
16:00:31|29383.86
16:00:32|29383.86
16:00:33|29383.86
16:00:34|29383.86
16:00:35|29383.86
16:00:36|29392.38
16:00:38|29389.96
16:00:38|29389.28
16:00:40|29389.28
16:00:40|29399.45
16:00:41|29399.45
16:00:42|29399.45
16:00:43|29399.45
16:00:44|29399.45
16:00:45|29399.45
16:00:46|29399.45
16:00:47|29397.34
16:00:48|29399.44
16:00:49|29404.81
16:00:50|29417.24
16:00:51|29421.66
16:00:52|29421.66
16:00:53|29424.31
16:00:54|29424.31
16:00:55|29424.31
16:00:56|29418.69
16:00:57|29418.69
16:00:58|29418.69
16:00:59|29407.03
16:01:00|29407.03
16:01:01|29412.6
16:01:02|29412.6
16:01:03|29397.34
16:01:04|29397.34
16:01:05|29391.19
16:01:06|29391.19
16:01:07|29391.19
16:01:08|29381.88
16:01:09|29384.83
16:01:10|29385.97
16:01:11|29385.97
16:01:12|29385.97
16:01:13|29374.43
16:01:14|29372.66
16:01:15|29372.66
16:01:16|29372.66
16:01:17|29371.6
16:01:18|29371.39
16:01:20|29392.53
16:01:22|29392.53
16:01:23|29378.94
16:01:24|29378.94
16:01:25|29369.95
16:01:26|29369.95
16:01:27|29371.72
16:01:28|29368.9
16:01:29|29368.9
16:01:30|29368.9
16:01:32|29368.9
16:01:33|29368.9
16:01:34|29371.72
16:01:35|29375.81
16:01:36|29375.81
16:01:37|29375.81
16:01:38|29371.18
16:01:39|29387.09
16:01:40|29382.41
16:01:41|29382.41
16:01:42|29382.41
16:01:43|29382.41
16:01:44|29382.41
16:01:45|29379.94
16:01:46|29379.94
16:01:47|29379.94
16:01:48|29379.94
16:01:49|29379.94
16:01:50|29375.97
16:01:51|29381.12
16:01:52|29381.12
16:01:53|29381.12
16:01:54|29381.12
16:01:55|29381.12
16:01:56|29379.67
16:01:57|29392.94
16:01:58|29397.44
16:01:59|29399.99
16:02:00|29399.99
16:02:01|29399.99
16:02:02|29399.99
16:02:03|29399.54
16:02:04|29399.99
16:02:04|29397.27
16:02:05|29395.8
16:02:07|29406.88
16:02:08|29406.88
16:02:09|29416.85
16:02:10|29416.85
16:02:11|29416.31
16:02:11|29416.69
16:02:13|29414.01
16:02:14|29414.01
16:02:15|29428.78
16:02:16|29431.26
16:02:17|29431.26
16:02:18|29431.26
16:02:19|29416.18
16:02:20|29409.22
16:02:22|29406.63
16:02:23|29406.63
16:02:24|29406.63
16:02:26|29396.39
16:02:27|29399.08
16:02:28|29404.54
16:02:30|29415.49
16:02:30|29403.27
16:02:32|29397.84
16:02:33|29399.24
16:02:34|29399.24
16:02:35|29399.24
16:02:36|29399.24
16:02:37|29399.24
16:02:38|29398.45
16:02:39|29404.09
16:02:40|29401.31
16:02:41|29402.45
16:02:42|29402.45
16:02:43|29406.78
16:02:44|29406.78
16:02:45|29406.78
16:02:46|29406.78
16:02:47|29406.78
16:02:48|29393.5
16:02:49|29393.5
16:02:50|29382.75
16:02:51|29382.75
16:02:52|29379.35
16:02:53|29379.35
16:02:54|29379.35
16:02:55|29379.36
16:02:56|29379.36
16:02:57|29379.36
16:02:58|29379.36
16:02:59|29386.32
16:03:00|29386.33
16:03:01|29387.64
16:03:02|29386.68
16:03:03|29386.68
16:03:04|29405.65
16:03:05|29405.65
16:03:06|29413.03
16:03:07|29413.03
16:03:08|29413.03
16:03:09|29413.03
16:03:10|29413.03
16:03:11|29413.03
16:03:12|29393.29
16:03:13|29393.29
16:03:14|29393.29
16:03:15|29393.29
16:03:16|29384.29
16:03:17|29384.29
16:03:18|29396.51
16:03:19|29407.21
16:03:19|29407.21
16:03:21|29407.21
16:03:23|29397.23
16:03:24|29397.23
16:03:25|29401.37
16:03:26|29401.37
16:03:27|29401.37
16:03:28|29401.37
16:03:29|29426.32
16:03:30|29426.32
16:03:31|29426.32
16:03:32|29426.32
16:03:34|29426.32
16:03:35|29388.03
16:03:36|29384.16
16:03:37|29379.22
16:03:37|29379.22
16:03:39|29379.22
16:03:40|29379.22
16:03:41|29377.97
16:03:42|29377.97
16:03:44|29377.97
16:03:45|29371.3
16:03:45|29371.3
16:03:46|29371.3
16:03:48|29371.3
16:03:48|29371.3
16:03:50|29371.3
16:03:51|29371.3
16:03:52|29371.3
16:03:53|29371.3
16:03:54|29370.31
16:03:55|29370.31
16:03:56|29370.31
16:03:57|29370.31
16:03:58|29370.31
16:03:59|29355.51
16:03:59|29357.05
16:04:00|29362.51
16:04:02|29362.51
16:04:03|29354.46
16:04:04|29354.46
16:04:05|29354.46
16:04:06|29364.58
16:04:07|29364.58
16:04:08|29364.58
16:04:09|29368.46
16:04:10|29368.46
16:04:10|29368.46
16:04:12|29368.46
16:04:13|29368.46
16:04:14|29368.46
16:04:15|29368.46
16:04:15|29364.1
16:04:17|29364.1
16:04:18|29378.42
16:04:19|29378.42
16:04:20|29378.42
16:04:21|29375.49
16:04:22|29375.49
16:04:24|29376.39
16:04:25|29373.97
16:04:27|29373.97
16:04:28|29373.97
16:04:29|29373.97
16:04:30|29373.89
16:04:31|29373.89
16:04:31|29384.41
16:04:33|29382.45
16:04:34|29385.19
16:04:35|29385.19
16:04:35|29385.19
16:04:37|29385.19
16:04:38|29382.27
16:04:39|29386.56
16:04:40|29386.56
16:04:41|29396.46
16:04:42|29396.46
16:04:43|29396.46
16:04:45|29396.46
16:04:46|29396.46
16:04:47|29392.75
16:04:47|29392.68
16:04:49|29392.98
16:04:50|29393.14
16:04:51|29393.14
16:04:52|29393.14
16:04:53|29393.14
16:04:54|29393.14
16:04:55|29396.47
16:04:56|29396.47
16:04:56|29396.47
16:04:58|29394.61
16:05:00|29396.47
16:05:00|29402.7
16:05:01|29402.69
16:05:02|29396.23
16:05:03|29389.99
16:05:04|29386.57
16:05:05|29371.4
16:05:07|29377.11
16:05:07|29378.73
16:05:08|29378.73
16:05:09|29378.73
16:05:10|29387.39
16:05:11|29387.39
16:05:12|29387.39
16:05:13|29387.39
16:05:15|29384.4
16:05:15|29385.25
16:05:17|29380.44
16:05:18|29379.37
16:05:19|29379.37
16:05:20|29382.08
16:05:20|29382.08
16:05:21|29382.08
16:05:23|29384.78
16:05:24|29384.39
16:05:26|29387.87
16:05:28|29395.56
16:05:29|29395.56
16:05:30|29395.56
16:05:31|29395.56
16:05:31|29395.56
16:05:33|29395.56
16:05:33|29390.41
16:05:35|29390.05
16:05:36|29390.17
16:05:37|29390.17
16:05:38|29388.96
16:05:39|29392.63
16:05:40|29392.63
16:05:41|29392.63
16:05:42|29392.63
16:05:43|29392.63
16:05:44|29392.63
16:05:45|29392.63
16:05:47|29395.55
16:05:47|29395.55
16:05:49|29395.55
16:05:50|29395.55
16:05:51|29395.55
16:05:51|29395.55
16:05:53|29395.55
16:05:54|29395.55
16:05:55|29395.55
16:05:56|29395.55
16:05:56|29389.29
16:05:58|29389.29
16:05:59|29389.29
16:05:59|29389.29
16:06:01|29385.76
16:06:02|29385.76
16:06:04|29385.76
16:06:05|29385.76
16:06:06|29385.79
16:06:07|29385.79
16:06:08|29377.79
16:06:09|29377.79
16:06:10|29369.95
16:06:12|29369.95
16:06:12|29364.97
16:06:13|29369.1
16:06:14|29369.1
16:06:15|29369.1
16:06:17|29375.07
16:06:17|29369.1
16:06:18|29369.1
16:06:20|29369.1
16:06:20|29369.1
16:06:21|29363.74
16:06:23|29377.28
16:06:23|29377.28
16:06:25|29377.28
16:06:27|29377.28
16:06:28|29377.28
16:06:29|29377.28
16:06:30|29377.28
16:06:31|29377.28
16:06:31|29377.28
16:06:34|29377.28
16:06:35|29377.28
16:06:36|29377.28
16:06:37|29377.28
16:06:38|29377.28
16:06:39|29377.28
16:06:40|29377.28
16:06:41|29366.89
16:06:42|29366.89
16:06:44|29366.89
16:06:45|29366.89
16:06:45|29367.62
16:06:47|29367.62
16:06:48|29367.62
16:06:49|29367.62
16:06:49|29367.62
16:06:51|29367.62
16:06:52|29372.17
16:06:53|29383.12
16:06:54|29383.12
16:06:55|29383.12
16:06:56|29375.31
16:06:57|29375.31
16:06:59|29375.31
16:07:00|29375.31
16:07:01|29376.03
16:07:01|29388.49
16:07:02|29400.
16:07:04|29400.
16:07:05|29400.
16:07:06|29400.
16:07:07|29411.42
16:07:08|29411.42
16:07:09|29411.88
16:07:10|29411.88
16:07:11|29417.99
16:07:12|29412.42
16:07:13|29412.42
16:07:13|29405.14
16:07:14|29402.94
16:07:16|29402.94
16:07:16|29407.65
16:07:18|29416.31
16:07:18|29416.08
16:07:19|29416.08
16:07:21|29416.08
16:07:21|29416.08
16:07:23|29416.08
16:07:23|29416.08
16:07:25|29416.08
16:07:26|29425.96
16:07:27|29411.21
16:07:28|29411.21
16:07:30|29418.24
16:07:31|29414.16
16:07:33|29414.16
16:07:33|29414.16
16:07:35|29414.16
16:07:36|29419.71
16:07:37|29426.39
16:07:39|29426.39
16:07:40|29420.37
16:07:41|29420.37
16:07:42|29420.37
16:07:43|29420.37
16:07:44|29420.37
16:07:45|29420.37
16:07:47|29420.37
16:07:47|29414.82
16:07:48|29414.82
16:07:49|29414.82
16:07:50|29414.82
16:07:51|29414.82
16:07:52|29414.82
16:07:53|29414.82
16:07:54|29414.82
16:07:55|29421.03
16:07:56|29421.03
16:07:57|29421.03
16:07:58|29423.38
16:07:59|29423.38
16:08:00|29423.38
16:08:01|29422.02
16:08:02|29422.02
16:08:03|29422.02
16:08:04|29422.02
16:08:05|29424.84
16:08:06|29424.84
16:08:07|29424.84
16:08:08|29424.84
16:08:09|29424.84
16:08:10|29424.84
16:08:11|29424.84
16:08:12|29424.84
16:08:13|29431.6
16:08:14|29431.6
16:08:15|29431.6
16:08:16|29431.6
16:08:17|29433.62
16:08:18|29433.62
16:08:19|29433.62
16:08:20|29433.62
16:08:21|29430.17
16:08:22|29430.17
16:08:23|29430.17
16:08:24|29430.17
16:08:25|29430.17
16:08:27|29428.37
16:08:28|29435.66
16:08:30|29433.28
16:08:32|29433.28
16:08:33|29433.28
16:08:34|29437.72
16:08:35|29437.73
16:08:36|29437.73
16:08:37|29437.73
16:08:38|29440.12
16:08:39|29445.55
16:08:40|29459.6
16:08:41|29458.01
16:08:42|29463.32
16:08:43|29463.32
16:08:44|29464.3
16:08:45|29455.02
16:08:46|29455.02
16:08:47|29455.02
16:08:48|29460.47
16:08:49|29459.68
16:08:50|29466.39
16:08:51|29466.39
16:08:52|29464.77
16:08:53|29472.88
16:08:54|29473.79
16:08:55|29473.79
16:08:57|29480.66
16:08:58|29478.08
16:08:58|29483.63
16:09:00|29483.63
16:09:00|29483.63
16:09:03|29492.07
16:09:04|29480.04
16:09:04|29473.15
16:09:06|29477.13
16:09:07|29477.13
16:09:08|29477.13
16:09:09|29474.57
16:09:10|29459.97
16:09:11|29455.49
16:09:12|29455.49
16:09:13|29453.83
16:09:14|29453.83
16:09:15|29453.83
16:09:16|29455.02
16:09:17|29455.02
16:09:18|29454.62
16:09:19|29454.62
16:09:20|29454.62
16:09:21|29453.58
16:09:22|29453.58
16:09:23|29456.96
16:09:24|29456.96
16:09:25|29456.96
16:09:26|29456.96
16:09:27|29456.96
16:09:29|29456.08
16:09:31|29456.08
16:09:32|29456.08
16:09:34|29456.08
16:09:35|29452.76
16:09:36|29455.83
16:09:36|29455.83
16:09:38|29455.83
16:09:39|29455.83
16:09:40|29455.83
16:09:41|29454.41
16:09:42|29454.42
16:09:43|29454.36
16:09:44|29454.36
16:09:45|29454.41
16:09:46|29454.41
16:09:47|29454.41
16:09:48|29445.79
16:09:49|29458.2
16:09:50|29458.2
16:09:51|29458.2
16:09:52|29460.03
16:09:53|29460.03
16:09:54|29460.03
16:09:55|29460.03
16:09:56|29484.12
16:09:57|29489.47
16:09:58|29489.47
16:09:59|29486.67
16:10:00|29486.67
16:10:01|29480.75
16:10:02|29483.87
16:10:03|29491.37
16:10:04|29479.42
16:10:05|29479.42
16:10:06|29474.8
16:10:07|29470.56
16:10:08|29470.56
16:10:09|29469.03
16:10:09|29469.03
16:10:11|29471.71
16:10:11|29471.7
16:10:13|29471.7
16:10:14|29471.7
16:10:14|29471.7
16:10:16|29463.09
16:10:17|29457.91
16:10:18|29457.91
16:10:19|29457.91
16:10:20|29457.91
16:10:21|29457.91
16:10:22|29457.91
16:10:23|29457.91
16:10:24|29457.91
16:10:24|29458.01
16:10:25|29458.01
16:10:27|29461.3
16:10:28|29474.87
16:10:30|29494.91
16:10:31|29494.91
16:10:32|29481.02
16:10:34|29480.61
16:10:34|29482.62
16:10:36|29479.38
16:10:37|29487.31
16:10:39|29487.31
16:10:41|29497.69
16:10:42|29481.06
16:10:42|29481.06
16:10:44|29484.43
16:10:44|29484.85
16:10:46|29482.77
16:10:46|29482.77
16:10:47|29482.77
16:10:48|29482.77
16:10:50|29495.05
16:10:51|29495.05
16:10:52|29500.
16:10:52|29500.
16:10:53|29500.
16:10:55|29497.22
16:10:55|29497.22
16:10:57|29497.22
16:10:58|29482.56
16:10:59|29482.56
16:11:00|29482.56
16:11:01|29482.56
16:11:02|29482.56
16:11:03|29482.56
16:11:04|29482.56
16:11:05|29482.56
16:11:06|29482.56
16:11:07|29484.36
16:11:08|29487.55
16:11:09|29481.51
16:11:10|29481.51
16:11:11|29481.51
16:11:12|29481.51
16:11:13|29477.89
16:11:14|29473.28
16:11:15|29473.28
16:11:16|29473.28
16:11:17|29470.36
16:11:18|29470.36
16:11:19|29464.08
16:11:20|29458.22
16:11:21|29458.22
16:11:22|29459.18
16:11:23|29459.18
16:11:24|29459.18
16:11:25|29458.24
16:11:26|29458.24
16:11:27|29458.24
16:11:28|29458.24
16:11:30|29457.13
16:11:32|29461.96
16:11:33|29461.96
16:11:34|29461.96
16:11:35|29465.82
16:11:36|29465.82
16:11:38|29465.82
16:11:40|29466.76
16:11:41|29484.47
16:11:42|29484.47
16:11:43|29484.47
16:11:44|29484.47
16:11:44|29505.13
16:11:46|29493.86
16:11:47|29499.13
16:11:48|29499.13
16:11:49|29499.13
16:11:50|29496.08
16:11:51|29495.53
16:11:52|29495.53
16:11:53|29485.88
16:11:54|29484.99
16:11:55|29484.99
16:11:56|29483.55
16:11:57|29482.93
16:11:58|29482.93
16:11:59|29482.93
16:12:00|29482.93
16:12:01|29482.93
16:12:02|29479.44
16:12:03|29483.31
16:12:04|29480.31
16:12:05|29480.31
16:12:06|29473.78
16:12:07|29473.78
16:12:08|29473.96
16:12:09|29473.96
16:12:10|29473.96
16:12:11|29473.96
16:12:12|29470.03
16:12:13|29468.59
16:12:14|29465.84
16:12:15|29465.84
16:12:16|29467.13
16:12:17|29467.13
16:12:18|29488.77
16:12:20|29488.77
16:12:20|29488.77
16:12:21|29474.62
16:12:22|29474.62
16:12:23|29474.62
16:12:24|29469.78
16:12:26|29469.78
16:12:27|29469.78
16:12:28|29469.78
16:12:29|29469.78
16:12:31|29468.1
16:12:32|29468.1
16:12:33|29468.1
16:12:35|29468.1
16:12:36|29468.1
16:12:37|29466.53
16:12:38|29466.53
16:12:39|29466.52
16:12:40|29469.83
16:12:42|29469.83
16:12:43|29470.01
16:12:44|29470.01
16:12:44|29470.01
16:12:45|29470.01
16:12:46|29480.74
16:12:47|29486.14
16:12:48|29477.6
16:12:49|29477.6
16:12:50|29478.15
16:12:51|29478.15
16:12:53|29478.15
16:12:53|29477.01
16:12:55|29477.01
16:12:56|29477.01
16:12:57|29477.01
16:12:58|29481.64
16:12:59|29484.7
16:13:00|29483.44
16:13:01|29483.44
16:13:02|29483.44
16:13:03|29483.46
16:13:04|29483.46
16:13:05|29483.46
16:13:06|29483.46
16:13:07|29490.
16:13:08|29489.9
16:13:09|29491.94
16:13:10|29491.94
16:13:11|29489.43
16:13:12|29489.43
16:13:13|29490.77
16:13:14|29490.58
16:13:15|29488.57
16:13:16|29488.57
16:13:17|29487.44
16:13:18|29487.44
16:13:19|29481.2
16:13:20|29481.2
16:13:21|29481.2
16:13:22|29481.2
16:13:23|29481.2
16:13:24|29481.2
16:13:25|29481.2
16:13:26|29481.2
16:13:27|29481.2
16:13:28|29481.2
16:13:29|29481.2
16:13:30|29481.2
16:13:31|29481.2
16:13:33|29481.2
16:13:35|29499.51
16:13:35|29499.51
16:13:37|29493.44
16:13:39|29493.44
16:13:40|29493.44
16:13:41|29493.44
16:13:42|29493.44
16:13:44|29493.44
16:13:45|29493.44
16:13:46|29488.98
16:13:47|29488.98
16:13:48|29488.98
16:13:49|29488.98
16:13:50|29488.98
16:13:50|29488.98
16:13:52|29486.14
16:13:53|29484.87
16:13:54|29485.26
16:13:55|29485.19
16:13:56|29485.19
16:13:57|29488.31
16:13:58|29493.13
16:13:59|29493.13
16:14:00|29493.13
16:14:01|29495.42
16:14:02|29495.01
16:14:03|29495.42
16:14:04|29494.92
16:14:05|29494.92
16:14:06|29494.92
16:14:07|29494.92
16:14:08|29494.92
16:14:09|29494.92
16:14:11|29494.92
16:14:11|29494.92
16:14:12|29494.92
16:14:13|29494.92
16:14:14|29486.53
16:14:15|29486.53
16:14:16|29486.53
16:14:17|29486.53
16:14:18|29486.53
16:14:19|29486.53
16:14:20|29486.53
16:14:21|29487.9
16:14:22|29487.9
16:14:23|29506.67
16:14:24|29506.67
16:14:25|29506.67
16:14:26|29502.34
16:14:27|29502.34
16:14:28|29502.34
16:14:29|29502.34
16:14:30|29499.22
16:14:31|29496.77
16:14:32|29496.77
16:14:34|29496.77
16:14:36|29496.77
16:14:36|29496.77
16:14:37|29496.77
16:14:38|29496.77
16:14:40|29487.92
16:14:42|29487.92
16:14:43|29487.92
16:14:43|29485.59
16:14:45|29487.08
16:14:46|29485.6
16:14:46|29492.05
16:14:48|29492.05
16:14:48|29485.68
16:14:50|29488.1
16:14:51|29487.83
16:14:52|29487.69
16:14:53|29487.68
16:14:54|29487.68
16:14:55|29487.68
16:14:56|29487.68
16:14:57|29485.57
16:14:58|29490.09
16:15:00|29488.17
16:15:00|29495.75
16:15:02|29510.75
16:15:03|29517.12
16:15:04|29513.47
16:15:04|29509.81
16:15:06|29505.99
16:15:06|29536.83
16:15:07|29534.01
16:15:08|29537.89
16:15:10|29537.89
16:15:10|29540.4
16:15:12|29540.64
16:15:12|29540.64
16:15:13|29533.38
16:15:15|29533.37
16:15:15|29533.37
16:15:16|29533.37
16:15:18|29527.12
16:15:18|29527.12
16:15:19|29527.12
16:15:21|29527.12
16:15:21|29527.12
16:15:22|29527.12
16:15:23|29527.12
16:15:24|29539.14
16:15:25|29539.14
16:15:26|29549.14
16:15:27|29549.14
16:15:28|29553.47
16:15:30|29555.26
16:15:30|29555.26
16:15:32|29553.71
16:15:32|29553.71
16:15:34|29553.71
16:15:36|29557.04
16:15:37|29557.04
16:15:38|29540.64
16:15:39|29540.64
16:15:40|29534.79
16:15:41|29530.69
16:15:42|29542.92
16:15:44|29547.12
16:15:45|29547.12
16:15:46|29547.12
16:15:47|29547.12
16:15:48|29546.3
16:15:49|29546.3
16:15:51|29546.3
16:15:51|29546.31
16:15:52|29546.31
16:15:53|29546.31
16:15:54|29563.36
16:15:55|29559.3
16:15:56|29559.3
16:15:57|29558.42
16:15:58|29558.42
16:15:59|29558.42
16:16:00|29558.42
16:16:01|29558.42
16:16:02|29558.42
16:16:03|29558.42
16:16:04|29558.42
16:16:06|29572.96
16:16:07|29563.24
16:16:08|29563.24
16:16:09|29563.24
16:16:10|29563.24
16:16:11|29560.39
16:16:11|29561.02
16:16:13|29561.02
16:16:14|29561.02
16:16:14|29561.02
16:16:16|29553.95
16:16:16|29554.41
16:16:18|29554.41
16:16:19|29554.41
16:16:20|29554.41
16:16:21|29554.41
16:16:23|29556.13
16:16:23|29556.13
16:16:24|29556.13
16:16:25|29556.13
16:16:26|29556.13
16:16:28|29556.13
16:16:29|29556.13
16:16:30|29540.9
16:16:31|29537.35
16:16:31|29537.35
16:16:33|29537.35
16:16:34|29532.79
16:16:36|29530.61
16:16:37|29530.61
16:16:38|29517.51
16:16:39|29517.51
16:16:40|29516.91
16:16:41|29516.91
16:16:43|29510.91
16:16:44|29510.91
16:16:45|29510.27
16:16:46|29516.46
16:16:47|29504.53
16:16:48|29504.53
16:16:49|29497.92
16:16:50|29497.92
16:16:51|29497.92
16:16:52|29497.92
16:16:53|29497.92
16:16:54|29493.19
16:16:55|29484.29
16:16:56|29484.29
16:16:57|29484.29
16:16:58|29484.29
16:16:59|29484.3
16:17:00|29484.3
16:17:01|29485.18
16:17:02|29485.18
16:17:03|29487.49
16:17:04|29487.49
16:17:05|29491.54
16:17:06|29491.54
16:17:07|29491.54
16:17:08|29491.54
16:17:09|29491.54
16:17:10|29491.54
16:17:11|29491.54
16:17:12|29486.73
16:17:13|29486.73
16:17:14|29493.25
16:17:15|29493.25
16:17:16|29493.25
16:17:17|29493.25
16:17:18|29493.25
16:17:19|29493.25
16:17:20|29493.25
16:17:21|29493.25
16:17:22|29493.25
16:17:23|29493.25
16:17:24|29493.25
16:17:25|29490.38
16:17:26|29483.58
16:17:27|29483.58
16:17:28|29483.58
16:17:29|29483.58
16:17:30|29483.58
16:17:31|29478.68
16:17:32|29478.68
16:17:33|29473.03
16:17:34|29473.03
16:17:35|29473.03
16:17:37|29463.88
16:17:38|29463.86
16:17:39|29463.86
16:17:40|29461.02
16:17:41|29454.08
16:17:42|29454.08
16:17:43|29456.22
16:17:44|29456.22
16:17:45|29456.22
16:17:46|29454.05
16:17:47|29442.44
16:17:48|29439.21
16:17:49|29439.21
16:17:50|29439.21
16:17:51|29439.21
16:17:52|29435.89
16:17:53|29424.96
16:17:54|29426.92
16:17:55|29426.92
16:17:56|29433.11
16:17:57|29440.68
16:17:58|29439.35
16:17:59|29439.35
16:18:00|29440.52
16:18:01|29440.52
16:18:03|29439.23
16:18:04|29439.23
16:18:05|29439.23
16:18:06|29444.13
16:18:06|29444.13
16:18:08|29444.13
16:18:10|29445.7
16:18:10|29445.7
16:18:11|29437.76
16:18:12|29437.76
16:18:13|29437.76
16:18:14|29437.76
16:18:15|29435.56
16:18:16|29435.56
16:18:17|29435.56
16:18:18|29445.71
16:18:20|29442.7
16:18:21|29442.7
16:18:22|29442.7
16:18:23|29445.71
16:18:24|29445.71
16:18:25|29445.71
16:18:26|29457.02
16:18:27|29455.55
16:18:29|29458.89
16:18:29|29458.89
16:18:30|29462.1
16:18:31|29471.13
16:18:32|29471.13
16:18:33|29471.13
16:18:34|29471.13
16:18:35|29471.13
16:18:37|29464.84
16:18:39|29464.84
16:18:39|29464.84
16:18:41|29460.95
16:18:41|29460.95
16:18:43|29460.95
16:18:44|29460.95
16:18:45|29449.4
16:18:46|29460.98
16:18:47|29467.04
16:18:48|29464.61
16:18:49|29456.77
16:18:50|29452.6
16:18:51|29452.6
16:18:52|29449.87
16:18:54|29452.9
16:18:55|29458.2
16:18:56|29448.57
16:18:57|29446.48
16:18:58|29446.48
16:18:59|29446.48
16:19:00|29444.13
16:19:01|29444.13
16:19:02|29454.29
16:19:03|29451.69
16:19:04|29451.69
16:19:05|29451.69
16:19:06|29451.69
16:19:07|29453.91
16:19:08|29457.23
16:19:09|29457.23
16:19:10|29457.23
16:19:11|29457.23
16:19:12|29457.23
16:19:13|29457.23
16:19:14|29457.23
16:19:15|29492.79
16:19:16|29465.63
16:19:17|29465.4
16:19:18|29477.68
16:19:19|29477.68
16:19:20|29478.07
16:19:21|29478.51
16:19:22|29478.94
16:19:23|29480.65
16:19:24|29480.65
16:19:24|29484.95
16:19:26|29490.78
16:19:27|29476.37
16:19:28|29476.37
16:19:29|29474.04
16:19:30|29471.2
16:19:31|29468.34
16:19:32|29468.34
16:19:33|29468.34
16:19:34|29469.44
16:19:35|29472.2
16:19:36|29472.2
16:19:37|29472.2
16:19:39|29473.46
16:19:40|29478.77
16:19:41|29478.77
16:19:43|29480.71
16:19:44|29481.82
16:19:45|29480.34
16:19:47|29475.77
16:19:48|29475.77
16:19:50|29475.77
16:19:50|29474.92
16:19:52|29474.92
16:19:53|29474.92
16:19:54|29474.92
16:19:55|29474.92
16:19:56|29474.92
16:19:57|29474.92
16:19:58|29474.92
16:19:59|29471.91
16:20:00|29470.51
16:20:01|29470.51
16:20:02|29470.51
16:20:03|29470.51
16:20:04|29470.51
16:20:05|29465.12
16:20:06|29465.13
16:20:07|29466.02
16:20:08|29466.02
16:20:09|29456.71
16:20:10|29456.71
16:20:11|29456.71
16:20:12|29456.71
16:20:13|29456.71
16:20:14|29444.45
16:20:15|29444.45
16:20:16|29444.45
16:20:17|29437.1
16:20:18|29437.1
16:20:19|29437.1
16:20:21|29437.1
16:20:21|29437.1
16:20:23|29437.1
16:20:24|29437.1
16:20:24|29437.1
16:20:26|29433.09
16:20:27|29436.2
16:20:28|29436.21
16:20:29|29436.21
16:20:29|29436.21
16:20:31|29446.87
16:20:31|29446.87
16:20:32|29442.77
16:20:33|29442.77
16:20:34|29442.77
16:20:35|29442.77
16:20:36|29437.66
16:20:38|29437.66
16:20:39|29440.81
16:20:41|29441.01
16:20:42|29441.02
16:20:43|29441.02
16:20:45|29441.02
16:20:46|29433.93
16:20:48|29433.93
16:20:48|29435.48
16:20:49|29433.3
16:20:51|29433.3
16:20:52|29431.28
16:20:53|29428.
16:20:54|29428.
16:20:55|29428.
16:20:56|29428.
16:20:57|29428.
16:20:58|29428.
16:20:59|29428.
16:21:00|29428.
16:21:01|29428.
16:21:02|29430.02
16:21:03|29430.02
16:21:05|29430.02
16:21:06|29430.02
16:21:07|29430.02
16:21:08|29430.02
16:21:09|29430.02
16:21:10|29430.02
16:21:10|29430.02
16:21:12|29430.02
16:21:13|29430.02
16:21:13|29430.02
16:21:15|29430.02
16:21:16|29430.02
16:21:17|29430.02
16:21:17|29432.08
16:21:19|29432.08
16:21:20|29432.08
16:21:21|29432.08
16:21:22|29432.08
16:21:23|29432.08
16:21:24|29432.08
16:21:25|29432.49
16:21:26|29432.49
16:21:27|29432.49
16:21:28|29432.49
16:21:29|29432.49
16:21:30|29428.66
16:21:31|29421.64
16:21:32|29421.64
16:21:33|29421.64
16:21:34|29424.42
16:21:34|29432.14
16:21:36|29432.14
16:21:37|29431.25
16:21:38|29431.25
16:21:39|29431.25
16:21:39|29431.25
16:21:42|29431.25
16:21:42|29431.25
16:21:44|29431.25
16:21:46|29414.66
16:21:47|29414.66
16:21:48|29410.85
16:21:49|29410.84
16:21:50|29410.84
16:21:51|29408.57
16:21:52|29407.22
16:21:53|29407.22
16:21:54|29405.33
16:21:55|29405.33
16:21:56|29405.33
16:21:57|29405.34
16:21:58|29405.34
16:21:59|29405.34
16:22:00|29405.34
16:22:01|29405.34
16:22:02|29405.34
16:22:03|29405.34
16:22:04|29405.34
16:22:05|29409.66
16:22:06|29409.66
16:22:08|29405.34
16:22:09|29405.34
16:22:10|29405.34
16:22:11|29405.33
16:22:12|29402.33
16:22:13|29402.33
16:22:14|29402.33
16:22:15|29402.33
16:22:16|29402.33
16:22:17|29402.33
16:22:18|29402.33
16:22:19|29402.33
16:22:20|29402.33
16:22:21|29403.32
16:22:22|29403.33
16:22:23|29403.33
16:22:24|29403.33
16:22:25|29403.33
16:22:26|29410.77
16:22:27|29406.26
16:22:28|29417.05
16:22:29|29417.05
16:22:30|29430.93
16:22:31|29432.49
16:22:32|29432.49
16:22:33|29432.49
16:22:34|29432.49
16:22:35|29432.49
16:22:36|29432.49
16:22:37|29432.49
16:22:38|29432.49
16:22:39|29432.49
16:22:40|29432.49
16:22:42|29422.99
16:22:43|29421.68
16:22:44|29423.87
16:22:45|29423.87
16:22:47|29423.87
16:22:48|29423.87
16:22:50|29425.29
16:22:50|29424.12
16:22:51|29423.87
16:22:52|29423.87
16:22:54|29416.38
16:22:54|29416.38
16:22:56|29416.38
16:22:57|29415.68
16:22:58|29415.68
16:22:59|29415.68
16:23:00|29415.69
16:23:01|29421.7
16:23:02|29419.1
16:23:03|29419.11
16:23:04|29419.11
16:23:05|29419.11
16:23:06|29419.11
16:23:07|29419.11
16:23:09|29419.11
16:23:10|29423.33
16:23:11|29423.33
16:23:12|29423.33
16:23:13|29423.33
16:23:14|29423.33
16:23:14|29416.
16:23:16|29413.35
16:23:17|29413.35
16:23:18|29413.35
16:23:19|29414.31
16:23:20|29414.31
16:23:22|29415.59
16:23:22|29415.59
16:23:23|29415.59
16:23:24|29415.59
16:23:25|29415.59
16:23:26|29415.59
16:23:28|29415.59
16:23:28|29415.59
16:23:30|29415.59
16:23:31|29415.59
16:23:31|29415.59
16:23:33|29419.46
16:23:34|29419.46
16:23:34|29422.01
16:23:36|29422.01
16:23:37|29420.6
16:23:37|29420.6
16:23:38|29420.82
16:23:39|29421.37
16:23:40|29421.37
16:23:42|29421.1
16:23:44|29421.1
16:23:45|29421.1
16:23:46|29421.1
16:23:47|29421.1
16:23:48|29423.78
16:23:49|29423.78
16:23:50|29423.78
16:23:51|29423.78
16:23:52|29423.78
16:23:53|29423.78
16:23:54|29423.78
16:23:56|29423.78
16:23:57|29423.78
16:23:58|29423.78
16:23:59|29423.13
16:24:00|29425.25
16:24:01|29431.7
16:24:02|29431.7
16:24:03|29431.7
16:24:04|29431.7
16:24:05|29431.69
16:24:06|29431.69
16:24:06|29431.69
16:24:08|29424.67
16:24:09|29424.67
16:24:09|29426.4
16:24:11|29417.27
16:24:12|29412.11
16:24:13|29409.
16:24:14|29405.51
16:24:14|29400.08
16:24:16|29400.08
16:24:17|29400.08
16:24:18|29400.08
16:24:19|29400.08
16:24:20|29400.08
16:24:21|29400.08
16:24:22|29400.08
16:24:23|29400.08
16:24:24|29400.08
16:24:25|29400.08
16:24:25|29400.08
16:24:27|29405.51
16:24:27|29417.14
16:24:29|29420.1
16:24:30|29420.1
16:24:31|29420.1
16:24:32|29420.1
16:24:32|29420.1
16:24:34|29420.1
16:24:35|29424.48
16:24:36|29420.1
16:24:36|29422.67
16:24:37|29425.75
16:24:39|29425.75
16:24:40|29425.75
16:24:41|29415.21
16:24:42|29409.93
16:24:44|29409.93
16:24:44|29409.93
16:24:45|29404.46
16:24:46|29404.46
16:24:47|29404.46
16:24:49|29411.08
16:24:49|29411.08
16:24:52|29430.46
16:24:52|29430.46
16:24:53|29430.46
16:24:54|29430.46
16:24:55|29430.46
16:24:56|29430.46
16:24:57|29430.46
16:24:58|29419.33
16:25:00|29419.33
16:25:01|29419.33
16:25:02|29419.33
16:25:03|29417.61
16:25:04|29417.61
16:25:05|29417.77
16:25:06|29417.77
16:25:07|29417.77
16:25:08|29417.77
16:25:09|29414.16
16:25:10|29413.25
16:25:11|29410.23
16:25:12|29408.97
16:25:13|29408.97
16:25:14|29408.97
16:25:15|29403.81
16:25:16|29403.81
16:25:18|29405.28
16:25:18|29405.28
16:25:19|29401.62
16:25:20|29401.62
16:25:21|29401.62
16:25:23|29401.62
16:25:24|29401.62
16:25:24|29401.62
16:25:25|29401.62
16:25:26|29401.62
16:25:27|29401.62
16:25:29|29401.62
16:25:29|29401.62
16:25:31|29408.05
16:25:31|29408.38
16:25:33|29408.38
16:25:34|29408.38
16:25:34|29405.17
16:25:36|29405.17
16:25:37|29405.17
16:25:37|29405.17
16:25:38|29405.17
16:25:39|29391.14
16:25:40|29400.58
16:25:42|29400.59
16:25:42|29410.82
16:25:44|29410.82
16:25:46|29410.82
16:25:47|29410.82
16:25:48|29410.82
16:25:49|29410.81
16:25:50|29414.46
16:25:51|29421.39
16:25:52|29421.39
16:25:54|29421.39
16:25:55|29421.39
16:25:57|29421.39
16:25:57|29421.39
16:25:58|29421.39
16:25:59|29421.39
16:26:00|29421.39
16:26:02|29421.02
16:26:03|29421.02
16:26:04|29421.02
16:26:05|29421.02
16:26:06|29421.02
16:26:07|29416.93
16:26:08|29416.93
16:26:09|29416.93
16:26:10|29416.93
16:26:12|29416.93
16:26:12|29416.93
16:26:14|29416.93
16:26:14|29407.1
16:26:16|29407.1
16:26:16|29407.1
16:26:17|29407.1
16:26:18|29407.1
16:26:20|29407.1
16:26:20|29407.1
16:26:21|29413.15
16:26:22|29413.15
16:26:23|29423.46
16:26:24|29423.46
16:26:25|29423.46
16:26:27|29423.46
16:26:27|29413.84
16:26:28|29413.84
16:26:30|29413.84
16:26:30|29413.84
16:26:31|29413.84
16:26:33|29413.84
16:26:33|29406.98
16:26:34|29406.98
16:26:35|29406.98
16:26:37|29406.11
16:26:37|29398.7
16:26:38|29398.7
16:26:39|29398.7
16:26:40|29398.7
16:26:41|29395.46
16:26:42|29395.46
16:26:43|29395.46
16:26:45|29390.99
16:26:46|29390.99
16:26:48|29390.99
16:26:49|29390.99
16:26:50|29383.09
16:26:51|29383.09
16:26:52|29383.09
16:26:53|29383.09
16:26:54|29385.39
16:26:55|29385.39
16:26:56|29385.39
16:26:57|29383.09
16:26:58|29378.74
16:26:59|29378.74
16:27:00|29378.74
16:27:01|29386.13
16:27:02|29386.13
16:27:03|29387.51
16:27:04|29394.37
16:27:05|29403.58
16:27:06|29403.58
16:27:07|29403.58
16:27:08|29401.73
16:27:09|29398.14
16:27:10|29398.14
16:27:11|29395.98
16:27:12|29395.98
16:27:13|29395.98
16:27:14|29387.52
16:27:15|29387.52
16:27:16|29386.2
16:27:17|29386.2
16:27:18|29386.2
16:27:19|29386.2
16:27:20|29386.2
16:27:21|29386.2
16:27:22|29386.2
16:27:23|29386.2
16:27:24|29386.2
16:27:25|29386.2
16:27:26|29386.2
16:27:27|29386.2
16:27:28|29392.12
16:27:29|29392.12
16:27:30|29386.2
16:27:31|29386.2
16:27:32|29386.2
16:27:33|29386.2
16:27:34|29381.42
16:27:35|29381.42
16:27:36|29381.42
16:27:37|29381.42
16:27:38|29381.42
16:27:39|29386.2
16:27:40|29386.2
16:27:41|29386.2
16:27:42|29386.2
16:27:43|29386.2
16:27:44|29388.38
16:27:45|29388.38
16:27:46|29388.38
16:27:48|29388.37
16:27:49|29388.37
16:27:51|29379.69
16:27:52|29379.69
16:27:52|29379.69
16:27:53|29379.69
16:27:54|29379.69
16:27:56|29379.69
16:27:56|29390.19
16:27:57|29386.58
16:27:58|29386.58
16:27:59|29386.58
16:28:00|29386.58
16:28:01|29386.58
16:28:03|29386.58
16:28:03|29386.58
16:28:04|29386.
16:28:06|29401.45
16:28:06|29401.45
16:28:07|29401.45
16:28:08|29401.45
16:28:09|29395.4
16:28:10|29395.4
16:28:11|29395.4
16:28:12|29395.4
16:28:13|29395.4
16:28:14|29395.4
16:28:15|29395.4
16:28:16|29395.4
16:28:17|29395.4
16:28:18|29395.4
16:28:19|29395.4
16:28:20|29395.4
16:28:21|29393.8
16:28:23|29393.8
16:28:23|29393.8
16:28:24|29393.8
16:28:25|29393.8
16:28:26|29390.
16:28:27|29390.
16:28:28|29384.35
16:28:29|29384.35
16:28:31|29384.35
16:28:31|29384.35
16:28:32|29384.35
16:28:34|29384.35
16:28:35|29384.35
16:28:36|29384.35
16:28:37|29388.47
16:28:37|29393.81
16:28:38|29393.81
16:28:40|29393.81
16:28:41|29393.81
16:28:42|29393.81
16:28:43|29393.81
16:28:44|29393.81
16:28:45|29389.15
16:28:46|29389.15
16:28:48|29389.15
16:28:49|29389.15
16:28:51|29388.47
16:28:52|29388.47
16:28:54|29379.76
16:28:54|29379.76
16:28:55|29372.97
16:28:57|29372.97
16:28:58|29383.79
16:28:59|29383.79
16:29:00|29383.79
16:29:02|29383.79
16:29:03|29383.79
16:29:04|29384.22
16:29:05|29384.22
16:29:06|29384.22
16:29:06|29381.22
16:29:07|29381.22
16:29:08|29374.58
16:29:09|29374.58
16:29:11|29376.54
16:29:12|29378.01
16:29:12|29378.01
16:29:13|29376.59
16:29:15|29372.86
16:29:15|29376.55
16:29:17|29376.55
16:29:18|29376.55
16:29:19|29372.85
16:29:20|29372.85
16:29:21|29371.28
16:29:22|29371.28
16:29:23|29371.28
16:29:24|29371.28
16:29:25|29367.75
16:29:26|29373.61
16:29:27|29373.61
16:29:28|29373.61
16:29:29|29373.61
16:29:30|29373.61
16:29:31|29373.61
16:29:32|29367.22
16:29:33|29367.22
16:29:34|29367.22
16:29:35|29367.22
16:29:36|29367.22
16:29:37|29367.22
16:29:38|29367.22
16:29:39|29369.21
16:29:40|29369.21
16:29:41|29369.21
16:29:42|29369.21
16:29:43|29357.07
16:29:44|29357.93
16:29:45|29344.88
16:29:46|29315.12
16:29:48|29333.31
16:29:49|29333.31
16:29:50|29329.54
16:29:51|29329.54
16:29:52|29329.54
16:29:53|29329.54
16:29:54|29334.98
16:29:55|29332.88
16:29:56|29332.88
16:29:58|29325.8
16:29:58|29325.92
16:29:59|29326.63
16:30:00|29326.63
16:30:01|29326.63
16:30:02|29326.63
16:30:03|29327.69
16:30:04|29327.72
16:30:05|29339.84
16:30:07|29339.84
16:30:08|29341.24
16:30:09|29343.24
16:30:10|29343.24
16:30:11|29351.49
16:30:12|29368.3
16:30:13|29368.25
16:30:14|29370.9
16:30:15|29371.45
16:30:16|29371.45
16:30:17|29359.95
16:30:19|29359.95
16:30:19|29359.95
16:30:21|29359.95
16:30:22|29359.95
16:30:22|29359.95
16:30:23|29359.95
16:30:24|29359.95
16:30:25|29333.15
16:30:26|29333.15
16:30:27|29333.15
16:30:29|29333.15
16:30:30|29333.15
16:30:30|29333.15
16:30:32|29333.15
16:30:33|29335.54
16:30:33|29325.13
16:30:34|29325.13
16:30:35|29325.13
16:30:36|29341.81
16:30:37|29362.68
16:30:38|29362.68
16:30:39|29362.68
16:30:40|29362.68
16:30:41|29362.68
16:30:43|29356.09
16:30:43|29355.26
16:30:44|29355.26
16:30:46|29354.45
16:30:47|29352.2
16:30:47|29352.2
16:30:48|29352.2
16:30:50|29353.95
16:30:50|29353.7
16:30:52|29353.7
16:30:53|29353.7
16:30:54|29348.88
16:30:55|29348.88
16:30:56|29348.88
16:30:57|29348.38
16:30:58|29348.38
16:31:00|29348.38
16:31:01|29348.38
16:31:02|29343.54
16:31:04|29343.54
16:31:05|29347.96
16:31:06|29347.96
16:31:06|29347.96
16:31:07|29347.96
16:31:08|29347.96
16:31:09|29344.42
16:31:11|29341.74
16:31:12|29341.74
16:31:12|29337.57
16:31:14|29337.04
16:31:15|29337.04
16:31:15|29337.04
16:31:16|29337.04
16:31:18|29335.3
16:31:18|29326.1
16:31:19|29322.15
16:31:20|29322.16
16:31:21|29322.16
16:31:22|29322.16
16:31:23|29322.16
16:31:25|29320.23
16:31:25|29320.23
16:31:26|29320.23
16:31:28|29320.23
16:31:29|29320.23
16:31:30|29320.23
16:31:31|29312.85
16:31:32|29312.85
16:31:33|29316.09
16:31:33|29316.09
16:31:35|29316.09
16:31:36|29316.09
16:31:37|29316.09
16:31:38|29316.09
16:31:39|29313.87
16:31:40|29313.87
16:31:41|29315.52
16:31:42|29315.52
16:31:43|29312.2
16:31:44|29304.98
16:31:45|29304.98
16:31:46|29304.98
16:31:47|29307.11
16:31:48|29301.09
16:31:49|29295.46
16:31:51|29292.55
16:31:52|29292.55
16:31:53|29294.88
16:31:55|29292.77
16:31:56|29292.77
16:31:57|29290.33
16:31:58|29281.11
16:31:59|29281.85
16:32:00|29282.08
16:32:01|29286.22
16:32:02|29283.94
16:32:03|29283.94
16:32:05|29291.52
16:32:06|29290.33
16:32:07|29295.34
16:32:08|29295.6
16:32:09|29292.77
16:32:10|29296.47
16:32:11|29296.47
16:32:12|29294.92
16:32:13|29294.92
16:32:14|29294.41
16:32:15|29294.41
16:32:16|29294.41
16:32:17|29294.41
16:32:18|29293.6
16:32:19|29293.6
16:32:20|29293.6
16:32:21|29293.6
16:32:22|29287.29
16:32:23|29287.29
16:32:24|29287.29
16:32:25|29287.29
16:32:26|29283.97
16:32:27|29289.38
16:32:28|29289.38
16:32:28|29289.38
16:32:30|29277.18
16:32:31|29275.52
16:32:32|29288.39
16:32:32|29288.39
16:32:33|29288.39
16:32:35|29288.39
16:32:36|29288.39
16:32:37|29279.39
16:32:38|29280.52
16:32:38|29279.55
16:32:40|29280.62
16:32:40|29281.35
16:32:42|29281.35
16:32:43|29281.97
16:32:44|29281.97
16:32:45|29281.97
16:32:46|29281.97
16:32:47|29281.97
16:32:47|29281.97
16:32:49|29283.24
16:32:50|29283.24
16:32:52|29279.01
16:32:53|29286.62
16:32:54|29286.62
16:32:55|29285.14
16:32:56|29285.14
16:32:57|29285.14
16:32:58|29285.08
16:32:59|29285.08
16:33:00|29285.08
16:33:01|29285.08
16:33:03|29278.87
16:33:03|29277.05
16:33:04|29274.12
16:33:06|29275.85
16:33:07|29275.85
16:33:08|29280.95
16:33:09|29278.7
16:33:10|29278.7
16:33:11|29275.89
16:33:12|29267.95
16:33:13|29269.63
16:33:14|29262.66
16:33:16|29260.59
16:33:16|29260.59
16:33:18|29260.59
16:33:19|29260.59
16:33:19|29260.59
16:33:21|29260.59
16:33:22|29260.59
16:33:23|29257.14
16:33:24|29255.98
16:33:25|29256.77
16:33:26|29256.77
16:33:27|29255.98
16:33:28|29255.98
16:33:29|29257.33
16:33:30|29273.07
16:33:31|29269.68
16:33:32|29272.51
16:33:32|29270.09
16:33:34|29277.86
16:33:34|29270.86
16:33:36|29267.75
16:33:37|29264.47
16:33:37|29264.47
16:33:39|29264.47
16:33:39|29264.47
16:33:41|29264.47
16:33:42|29267.36
16:33:42|29267.36
16:33:44|29267.36
16:33:44|29263.5
16:33:45|29263.5
16:33:47|29263.5
16:33:48|29264.12
16:33:48|29270.85
16:33:50|29275.64
16:33:50|29271.08
16:33:53|29270.85
16:33:54|29271.29
16:33:55|29269.36
16:33:57|29263.83
16:33:58|29259.5
16:33:59|29259.5
16:34:00|29265.3
16:34:01|29265.3
16:34:02|29263.72
16:34:03|29263.72
16:34:03|29275.68
16:34:05|29275.68
16:34:06|29283.89
16:34:08|29283.89
16:34:09|29286.38
16:34:10|29286.38
16:34:11|29286.38
16:34:12|29286.38
16:34:14|29288.8
16:34:15|29288.8
16:34:15|29288.8
16:34:16|29288.8
16:34:17|29281.72
16:34:18|29281.72
16:34:20|29281.72
16:34:21|29281.72
16:34:22|29281.72
16:34:22|29281.72
16:34:23|29281.72
16:34:24|29281.72
16:34:25|29281.72
16:34:26|29281.72
16:34:28|29278.17
16:34:28|29275.97
16:34:30|29275.97
16:34:30|29275.97
16:34:31|29275.75
16:34:32|29269.71
16:34:33|29269.71
16:34:34|29269.71
16:34:35|29269.71
16:34:36|29269.71
16:34:37|29269.71
16:34:39|29263.76
16:34:40|29258.94
16:34:41|29258.94
16:34:42|29258.94
16:34:43|29258.94
16:34:44|29264.24
16:34:45|29268.42
16:34:46|29268.42
16:34:47|29268.42
16:34:48|29268.42
16:34:49|29268.42
16:34:50|29268.42
16:34:51|29268.42
16:34:53|29268.42
16:34:54|29268.42
16:34:56|29258.73
16:34:57|29258.73
16:34:58|29258.73
16:34:59|29259.3
16:35:00|29260.08
16:35:01|29260.08
16:35:02|29257.23
16:35:03|29284.
16:35:04|29284.
16:35:06|29280.19
16:35:07|29275.29
16:35:09|29278.58
16:35:09|29274.65
16:35:10|29289.98
16:35:11|29290.
16:35:13|29289.99
16:35:13|29289.99
16:35:14|29289.99
16:35:15|29296.07
16:35:16|29296.07
16:35:17|29296.07
16:35:19|29298.74
16:35:19|29303.54
16:35:20|29303.54
16:35:21|29303.54
16:35:22|29303.54
16:35:23|29304.17
16:35:25|29304.17
16:35:25|29302.05
16:35:26|29302.05
16:35:27|29299.12
16:35:28|29299.12
16:35:29|29299.12
16:35:30|29297.72
16:35:31|29297.72
16:35:32|29297.14
16:35:33|29297.14
16:35:35|29297.14
16:35:35|29297.14
16:35:36|29297.14
16:35:37|29297.14
16:35:38|29297.14
16:35:39|29297.14
16:35:40|29297.14
16:35:41|29295.85
16:35:42|29286.54
16:35:43|29286.54
16:35:44|29286.54
16:35:45|29286.54
16:35:46|29286.54
16:35:47|29294.61
16:35:48|29294.61
16:35:49|29294.61
16:35:50|29294.61
16:35:51|29294.61
16:35:52|29294.61
16:35:54|29294.61
16:35:56|29294.61
16:35:57|29294.61
16:35:58|29298.67
16:36:00|29298.67
16:36:01|29295.34
16:36:03|29292.71
16:36:03|29292.71
16:36:04|29292.71
16:36:06|29292.71
16:36:07|29290.36
16:36:08|29284.82
16:36:09|29284.82
16:36:10|29284.82
16:36:11|29282.1
16:36:12|29283.06
16:36:13|29283.06
16:36:14|29285.08
16:36:15|29285.08
16:36:16|29286.1
16:36:17|29286.1
16:36:18|29286.1
16:36:18|29281.56
16:36:20|29266.6
16:36:21|29266.74
16:36:22|29273.88
16:36:23|29273.88
16:36:24|29273.88
16:36:25|29273.88
16:36:26|29273.88
16:36:27|29270.94
16:36:28|29271.17
16:36:29|29270.17
16:36:30|29246.99
16:36:31|29251.3
16:36:32|29259.56
16:36:33|29259.74
16:36:35|29264.78
16:36:36|29264.78
16:36:36|29265.44
16:36:38|29276.56
16:36:39|29276.56
16:36:39|29266.44
16:36:41|29259.15
16:36:41|29259.15
16:36:43|29259.15
16:36:44|29259.15
16:36:45|29259.15
16:36:45|29259.15
16:36:46|29259.15
16:36:48|29259.15
16:36:49|29259.15
16:36:50|29256.89
16:36:51|29256.89
16:36:52|29256.89
16:36:52|29255.36
16:36:54|29261.78
16:36:56|29261.78
16:36:57|29261.78
16:36:58|29251.3
16:37:00|29252.11
16:37:01|29252.11
16:37:02|29255.86
16:37:03|29256.31
16:37:04|29256.31
16:37:05|29256.31
16:37:06|29256.31
16:37:07|29256.31
16:37:08|29256.31
16:37:10|29256.31
16:37:10|29256.31
16:37:11|29256.31
16:37:13|29256.31
16:37:13|29256.31
16:37:14|29261.16
16:37:16|29261.16
16:37:16|29261.16
16:37:18|29262.51
16:37:18|29262.51
16:37:20|29265.15
16:37:21|29265.15
16:37:22|29265.15
16:37:23|29268.31
16:37:23|29268.31
16:37:25|29267.41
16:37:26|29267.41
16:37:27|29267.41
16:37:28|29267.41
16:37:29|29267.41
16:37:30|29267.41
16:37:31|29267.41
16:37:32|29267.41
16:37:33|29267.41
16:37:34|29266.21
16:37:35|29265.17
16:37:36|29265.17
16:37:37|29265.17
16:37:38|29265.17
16:37:39|29265.17
16:37:40|29265.17
16:37:41|29265.17
16:37:42|29265.17
16:37:43|29265.17
16:37:44|29265.17
16:37:45|29265.17
16:37:46|29265.17
16:37:47|29265.17
16:37:48|29265.17
16:37:49|29266.21
16:37:50|29266.21
16:37:51|29266.21
16:37:52|29266.21
16:37:53|29267.28
16:37:54|29271.6
16:37:56|29268.95
16:37:58|29268.95
16:37:59|29271.01
16:37:59|29271.01
16:38:01|29271.01
16:38:01|29271.01
16:38:03|29271.01
16:38:04|29271.01
16:38:05|29271.02
16:38:06|29286.54
16:38:07|29286.54
16:38:08|29286.54
16:38:10|29286.54
16:38:11|29286.54
16:38:12|29286.56
16:38:13|29289.19
16:38:14|29289.19
16:38:15|29289.19
16:38:16|29289.19
16:38:17|29289.19
16:38:18|29289.19
16:38:19|29290.23
16:38:19|29290.23
16:38:21|29290.23
16:38:22|29290.23
16:38:24|29290.23
16:38:25|29290.23
16:38:26|29290.23
16:38:27|29290.56
16:38:28|29295.45
16:38:28|29292.06
16:38:30|29292.06
16:38:30|29292.06
16:38:32|29292.06
16:38:32|29292.06
16:38:33|29292.06
16:38:34|29292.06
16:38:36|29292.06
16:38:36|29292.06
16:38:37|29292.06
16:38:38|29292.06
16:38:39|29292.06
16:38:41|29292.06
16:38:41|29293.57
16:38:42|29293.57
16:38:43|29293.56
16:38:45|29293.56
16:38:46|29293.56
16:38:47|29293.56
16:38:47|29293.56
16:38:48|29293.56
16:38:49|29293.56
16:38:51|29293.56
16:38:51|29292.01
16:38:52|29292.73
16:38:53|29292.73
16:38:54|29292.73
16:38:56|29291.48
16:38:57|29289.06
16:38:59|29287.59
16:39:00|29288.11
16:39:01|29288.11
16:39:03|29286.54
16:39:03|29281.88
16:39:04|29281.88
16:39:07|29281.49
16:39:08|29281.49
16:39:08|29281.49
16:39:09|29281.49
16:39:11|29267.29
16:39:11|29261.46
16:39:13|29261.46
16:39:13|29261.46
16:39:15|29261.46
16:39:15|29261.46
16:39:16|29261.46
16:39:17|29261.46
16:39:18|29275.13
16:39:19|29263.07
16:39:21|29258.23
16:39:22|29258.23
16:39:22|29259.97
16:39:23|29259.97
16:39:25|29259.97
16:39:26|29258.56
16:39:27|29258.56
16:39:27|29264.26
16:39:28|29264.26
16:39:30|29264.26
16:39:30|29264.26
16:39:32|29253.31
16:39:33|29253.31
16:39:33|29253.31
16:39:34|29253.31
16:39:36|29253.31
16:39:36|29253.31
16:39:37|29253.31
16:39:38|29253.31
16:39:39|29253.31
16:39:41|29253.31
16:39:41|29253.31
16:39:43|29253.31
16:39:43|29253.31
16:39:44|29246.85
16:39:45|29246.85
16:39:47|29249.83
16:39:48|29259.02
16:39:49|29259.02
16:39:50|29259.02
16:39:51|29259.02
16:39:52|29259.02
16:39:53|29259.02
16:39:54|29259.02
16:39:55|29259.02
16:39:56|29259.02
16:39:58|29258.67
16:40:00|29258.67
16:40:00|29260.39
16:40:02|29265.4
16:40:03|29265.4
16:40:05|29265.4
16:40:06|29265.4
16:40:07|29275.5
16:40:08|29275.5
16:40:09|29275.5
16:40:10|29291.05
16:40:11|29292.67
16:40:11|29291.74
16:40:14|29291.74
16:40:14|29291.74
16:40:15|29291.57
16:40:16|29291.57
16:40:17|29291.57
16:40:18|29291.57
16:40:19|29290.4
16:40:20|29290.4
16:40:21|29290.4
16:40:22|29284.02
16:40:23|29284.02
16:40:24|29283.23
16:40:25|29283.23
16:40:26|29283.23
16:40:27|29283.23
16:40:28|29283.23
16:40:29|29283.23
16:40:30|29283.23
16:40:31|29283.23
16:40:32|29283.23
16:40:33|29283.23
16:40:34|29283.23
16:40:35|29279.52
16:40:36|29279.52
16:40:37|29279.52
16:40:38|29279.52
16:40:39|29279.52
16:40:40|29279.52
16:40:41|29284.03
16:40:42|29283.75
16:40:43|29283.75
16:40:44|29283.75
16:40:45|29287.97
16:40:46|29287.97
16:40:47|29287.97
16:40:48|29287.97
16:40:49|29286.93
16:40:50|29286.93
16:40:51|29286.1
16:40:52|29283.99
16:40:53|29283.99
16:40:54|29283.99
16:40:55|29283.99
16:40:56|29283.99
16:40:58|29283.99
16:40:59|29289.31
16:41:01|29269.73
16:41:02|29268.7
16:41:03|29262.86
16:41:05|29262.86
16:41:06|29262.86
16:41:07|29262.86
16:41:08|29270.25
16:41:10|29272.89
16:41:11|29272.89
16:41:12|29272.89
16:41:13|29272.89
16:41:14|29272.89
16:41:15|29270.73
16:41:16|29270.73
16:41:17|29270.73
16:41:18|29270.73
16:41:19|29270.73
16:41:20|29270.73
16:41:20|29270.73
16:41:22|29270.73
16:41:23|29270.73
16:41:24|29270.73
16:41:25|29270.73
16:41:26|29270.73
16:41:26|29270.73
16:41:28|29270.73
16:41:29|29274.79
16:41:30|29274.79
16:41:31|29274.79
16:41:32|29274.79
16:41:33|29273.67
16:41:34|29273.67
16:41:35|29273.67
16:41:36|29273.67
16:41:37|29269.31
16:41:38|29269.31
16:41:39|29264.19
16:41:40|29265.65
16:41:41|29265.65
16:41:42|29265.65
16:41:43|29265.65
16:41:44|29272.79
16:41:45|29272.79
16:41:46|29272.79
16:41:47|29272.79
16:41:48|29272.79
16:41:48|29272.79
16:41:49|29272.79
16:41:51|29277.04
16:41:52|29277.04
16:41:53|29277.04
16:41:54|29277.04
16:41:55|29277.04
16:41:55|29277.04
16:41:57|29277.04
16:41:58|29277.04
16:41:59|29277.04
16:42:01|29277.04
16:42:03|29277.04
16:42:03|29271.68
16:42:04|29264.83
16:42:06|29262.09
16:42:07|29262.09
16:42:08|29262.09
16:42:09|29262.09
16:42:10|29262.09
16:42:11|29262.09
16:42:12|29262.09
16:42:13|29262.09
16:42:14|29262.09
16:42:15|29262.09
16:42:16|29262.09
16:42:17|29262.09
16:42:18|29262.09
16:42:19|29262.09
16:42:20|29262.09
16:42:21|29262.09
16:42:22|29262.09
16:42:23|29262.09
16:42:24|29262.09
16:42:25|29262.09
16:42:26|29280.26
16:42:27|29280.26
16:42:28|29280.26
16:42:29|29280.26
16:42:30|29280.26
16:42:31|29280.26
16:42:32|29279.3
16:42:33|29279.3
16:42:34|29279.3
16:42:35|29279.3
16:42:36|29279.3
16:42:37|29279.3
16:42:39|29279.3
16:42:39|29279.3
16:42:40|29279.3
16:42:42|29279.3
16:42:43|29279.3
16:42:44|29279.3
16:42:45|29279.3
16:42:46|29279.3
16:42:47|29279.3
16:42:47|29280.07
16:42:49|29280.07
16:42:50|29287.24
16:42:51|29287.24
16:42:52|29287.24
16:42:53|29287.24
16:42:54|29287.24
16:42:55|29287.24
16:42:56|29287.24
16:42:56|29287.24
16:42:57|29287.24
16:43:00|29295.16
16:43:00|29300.
16:43:02|29308.4
16:43:04|29296.51
16:43:04|29296.51
16:43:05|29296.51
16:43:07|29296.51
16:43:07|29296.51
16:43:08|29296.51
16:43:10|29295.71
16:43:11|29295.71
16:43:11|29295.71
16:43:12|29295.71
16:43:14|29295.71
16:43:15|29295.71
16:43:16|29295.71
16:43:17|29295.71
16:43:17|29301.18
16:43:18|29301.18
16:43:20|29301.18
16:43:21|29301.18
16:43:21|29306.26
16:43:23|29304.85
16:43:24|29304.85
16:43:25|29302.58
16:43:26|29302.58
16:43:27|29308.94
16:43:27|29307.07
16:43:29|29308.68
16:43:29|29308.68
16:43:31|29308.68
16:43:32|29309.07
16:43:32|29320.23
16:43:34|29316.1
16:43:34|29316.09
16:43:35|29316.09
16:43:37|29316.92
16:43:37|29318.73
16:43:38|29316.09
16:43:40|29316.09
16:43:40|29316.09
16:43:42|29316.09
16:43:42|29316.09
16:43:43|29316.09
16:43:45|29316.09
16:43:45|29316.09
16:43:47|29316.09
16:43:47|29317.37
16:43:48|29317.37
16:43:50|29317.37
16:43:50|29317.37
16:43:51|29317.37
16:43:53|29317.37
16:43:53|29317.37
16:43:55|29317.37
16:43:55|29318.83
16:43:56|29318.83
16:43:57|29321.83
16:43:59|29321.83
16:44:01|29321.83
16:44:02|29317.36
16:44:03|29307.8
16:44:04|29300.43
16:44:05|29300.43
16:44:06|29300.43
16:44:07|29300.43
16:44:08|29296.25
16:44:08|29304.11
16:44:10|29304.11
16:44:11|29304.11
16:44:12|29300.28
16:44:12|29300.28
16:44:14|29300.28
16:44:15|29300.28
16:44:16|29296.02
16:44:17|29296.02
16:44:17|29299.34
16:44:19|29299.34
16:44:20|29299.34
16:44:21|29299.34
16:44:22|29300.28
16:44:23|29300.28
16:44:24|29300.28
16:44:25|29300.28
16:44:26|29300.28
16:44:26|29299.88
16:44:28|29299.88
16:44:28|29290.44
16:44:30|29290.44
16:44:30|29280.92
16:44:32|29280.92
16:44:33|29280.92
16:44:34|29280.92
16:44:35|29280.92
16:44:35|29280.92
16:44:38|29280.59
16:44:38|29280.59
16:44:39|29280.56
16:44:40|29280.56
16:44:41|29280.56
16:44:42|29280.56
16:44:44|29280.56
16:44:45|29283.03
16:44:46|29283.03
16:44:47|29283.03
16:44:48|29283.03
16:44:49|29283.03
16:44:50|29283.03
16:44:51|29283.03
16:44:52|29283.03
16:44:53|29283.03
16:44:54|29283.03
16:44:55|29290.22
16:44:56|29282.69
16:44:57|29282.69
16:44:58|29282.69
16:44:59|29282.69
16:45:01|29283.1
16:45:02|29276.86
16:45:04|29273.3
16:45:05|29266.79
16:45:05|29268.26
16:45:06|29270.64
16:45:07|29270.64
16:45:08|29270.64
16:45:10|29278.48
16:45:11|29278.48
16:45:12|29292.75
16:45:13|29292.75
16:45:14|29292.75
16:45:15|29292.75
16:45:16|29296.32
16:45:17|29296.32
16:45:18|29296.32
16:45:19|29291.13
16:45:20|29291.13
16:45:22|29291.13
16:45:24|29291.13
16:45:24|29291.13
16:45:26|29291.13
16:45:26|29291.13
16:45:27|29291.13
16:45:28|29291.13
16:45:29|29291.13
16:45:30|29291.13
16:45:32|29291.13
16:45:33|29291.13
16:45:33|29291.13
16:45:34|29291.13
16:45:35|29291.13
16:45:36|29291.13
16:45:37|29298.16
16:45:39|29298.16
16:45:40|29298.16
16:45:41|29298.16
16:45:42|29298.16
16:45:43|29298.93
16:45:44|29298.93
16:45:45|29298.93
16:45:46|29298.93
16:45:48|29298.93
16:45:48|29298.93
16:45:49|29298.93
16:45:50|29298.93
16:45:51|29298.93
16:45:53|29298.93
16:45:53|29291.57
16:45:54|29291.57
16:45:55|29286.18
16:45:57|29286.18
16:45:57|29286.18
16:45:58|29286.18
16:45:59|29286.18
16:46:01|29286.18
16:46:03|29285.15
16:46:04|29285.14
16:46:05|29285.14
16:46:07|29285.14
16:46:08|29287.68
16:46:09|29287.68
16:46:09|29287.68
16:46:10|29287.68
16:46:12|29287.68
16:46:13|29287.68
16:46:14|29282.32
16:46:15|29282.32
16:46:16|29282.32
16:46:17|29282.32
16:46:19|29280.1
16:46:19|29280.1
16:46:20|29280.1
16:46:21|29280.1
16:46:22|29280.1
16:46:23|29280.1
16:46:24|29280.1
16:46:26|29280.1
16:46:27|29280.1
16:46:28|29280.1
16:46:29|29275.57
16:46:30|29275.57
16:46:31|29275.57
16:46:32|29275.57
16:46:33|29275.57
16:46:34|29275.57
16:46:35|29275.57
16:46:36|29275.57
16:46:37|29275.57
16:46:38|29275.57
16:46:39|29275.57
16:46:40|29278.91
16:46:41|29278.91
16:46:42|29278.91
16:46:43|29278.91
16:46:44|29278.91
16:46:45|29278.91
16:46:46|29278.91
16:46:47|29288.81
16:46:48|29288.81
16:46:49|29288.81
16:46:50|29288.81
16:46:51|29288.81
16:46:52|29288.81
16:46:53|29288.81
16:46:54|29288.81
16:46:55|29288.12
16:46:56|29288.12
16:46:57|29288.12
16:46:58|29288.12
16:46:59|29288.12
16:47:00|29288.12
16:47:01|29288.12
16:47:03|29285.82
16:47:04|29285.82
16:47:06|29285.82
16:47:07|29285.82
16:47:07|29285.82
16:47:08|29285.82
16:47:10|29285.82
16:47:11|29285.82
16:47:12|29280.09
16:47:13|29280.09
16:47:14|29280.09
16:47:15|29280.09
16:47:16|29280.09
16:47:17|29280.09
16:47:18|29280.09
16:47:19|29285.92
16:47:20|29285.92
16:47:21|29285.92
16:47:22|29285.92
16:47:23|29285.92
16:47:24|29286.94
16:47:25|29285.5
16:47:26|29285.5
16:47:27|29285.5
16:47:28|29285.5
16:47:29|29285.5
16:47:30|29285.5
16:47:31|29285.5
16:47:32|29285.5
16:47:33|29285.5
16:47:34|29285.5
16:47:35|29285.5
16:47:36|29285.5
16:47:37|29285.5
16:47:38|29278.25
16:47:39|29280.41
16:47:40|29280.41
16:47:41|29280.41
16:47:42|29280.41
16:47:43|29280.41
16:47:44|29280.41
16:47:45|29280.41
16:47:46|29280.41
16:47:47|29280.41
16:47:48|29280.41
16:47:49|29280.41
16:47:50|29280.41
16:47:51|29280.41
16:47:52|29280.41
16:47:53|29280.41
16:47:54|29280.41
16:47:55|29280.41
16:47:56|29280.28
16:47:57|29280.28
16:47:58|29280.28
16:47:59|29281.65
16:48:00|29281.65
16:48:01|29288.21
16:48:03|29297.07
16:48:05|29297.07
16:48:05|29297.07
16:48:06|29308.2
16:48:07|29308.2
16:48:08|29308.2
16:48:09|29308.2
16:48:10|29308.2
16:48:11|29308.2
16:48:12|29308.2
16:48:13|29312.75
16:48:14|29312.75
16:48:16|29312.75
16:48:16|29312.75
16:48:17|29312.75
16:48:18|29319.1
16:48:19|29325.95
16:48:20|29333.65
16:48:21|29333.65
16:48:22|29332.5
16:48:23|29332.5
16:48:24|29332.5
16:48:25|29332.5
16:48:27|29332.49
16:48:28|29332.49
16:48:29|29332.49
16:48:30|29332.49
16:48:31|29332.49
16:48:32|29332.49
16:48:33|29332.49
16:48:34|29332.49
16:48:35|29332.49
16:48:36|29334.99
16:48:37|29338.76
16:48:38|29338.76
16:48:39|29338.76
16:48:40|29338.76
16:48:41|29331.75
16:48:42|29331.75
16:48:43|29331.75
16:48:44|29325.21
16:48:45|29325.21
16:48:46|29325.21
16:48:47|29325.21
16:48:48|29325.21
16:48:49|29325.21
16:48:50|29325.21
16:48:51|29325.21
16:48:52|29325.21
16:48:53|29322.38
16:48:54|29322.38
16:48:55|29310.43
16:48:56|29310.43
16:48:57|29310.43
16:48:58|29310.43
16:48:59|29310.43
16:49:00|29310.43
16:49:01|29305.58
16:49:02|29305.58
16:49:03|29301.16
16:49:05|29301.16
16:49:06|29301.16
16:49:07|29301.16
16:49:09|29300.72
16:49:10|29291.63
16:49:11|29292.12
16:49:11|29292.12
16:49:13|29292.12
16:49:14|29292.12
16:49:14|29292.12
16:49:16|29281.62
16:49:17|29281.62
16:49:18|29283.31
16:49:19|29283.31
16:49:20|29283.31
16:49:21|29287.63
16:49:22|29290.48
16:49:23|29290.48
16:49:24|29290.48
16:49:25|29290.48
16:49:26|29290.48
16:49:27|29290.48
16:49:28|29290.48
16:49:29|29290.48
16:49:30|29290.48
16:49:31|29290.48
16:49:32|29284.12
16:49:33|29284.12
16:49:34|29284.12
16:49:35|29284.12
16:49:36|29284.12
16:49:37|29284.12
16:49:38|29284.12
16:49:39|29278.57
16:49:40|29272.65
16:49:41|29274.35
16:49:42|29274.35
16:49:43|29274.35
16:49:44|29274.35
16:49:45|29274.35
16:49:46|29274.35
16:49:47|29274.89
16:49:48|29274.89
16:49:49|29274.96
16:49:50|29274.96
16:49:51|29274.96
16:49:52|29274.96
16:49:53|29283.05
16:49:54|29283.05
16:49:55|29283.05
16:49:56|29283.05
16:49:57|29286.97
16:49:58|29286.97
16:49:59|29286.97
16:50:00|29286.97
16:50:01|29286.97
16:50:02|29286.97
16:50:03|29286.97
16:50:05|29286.97
16:50:06|29286.97
16:50:07|29287.61
16:50:08|29287.61
16:50:09|29287.61
16:50:10|29294.28
16:50:12|29298.8
16:50:13|29298.8
16:50:14|29298.8
16:50:15|29298.8
16:50:16|29298.58
16:50:17|29298.58
16:50:18|29298.58
16:50:19|29298.58
16:50:20|29298.58
16:50:21|29298.58
16:50:22|29298.58
16:50:23|29298.58
16:50:24|29298.58
16:50:25|29298.58
16:50:26|29298.58
16:50:27|29298.58
16:50:28|29298.58
16:50:29|29298.58
16:50:30|29298.58
16:50:31|29298.58
16:50:32|29298.58
16:50:33|29292.19
16:50:34|29289.57
16:50:35|29292.7
16:50:36|29291.37
16:50:38|29291.37
16:50:38|29291.37
16:50:40|29291.37
16:50:41|29291.37
16:50:42|29291.37
16:50:42|29291.37
16:50:44|29291.37
16:50:45|29291.37
16:50:46|29296.09
16:50:47|29296.09
16:50:47|29296.09
16:50:49|29296.09
16:50:49|29295.71
16:50:51|29295.56
16:50:52|29295.56
16:50:53|29295.56
16:50:54|29295.56
16:50:55|29291.66
16:50:56|29291.66
16:50:57|29291.66
16:50:58|29291.66
16:50:59|29291.66
16:51:00|29291.66
16:51:01|29291.66
16:51:02|29291.66
16:51:03|29297.22
16:51:04|29291.94
16:51:05|29291.94
16:51:07|29291.98
16:51:08|29291.98
16:51:10|29291.98
16:51:11|29291.98
16:51:12|29297.89
16:51:13|29297.88
16:51:14|29297.88
16:51:15|29297.88
16:51:17|29297.88
16:51:17|29297.88
16:51:18|29297.88
16:51:20|29273.51
16:51:21|29273.51
16:51:22|29273.56
16:51:23|29273.56
16:51:24|29273.39
16:51:25|29273.39
16:51:26|29273.39
16:51:27|29272.82
16:51:28|29272.82
16:51:29|29272.82
16:51:30|29272.32
16:51:31|29271.76
16:51:32|29271.76
16:51:33|29271.76
16:51:34|29267.69
16:51:35|29270.29
16:51:36|29267.74
16:51:37|29268.41
16:51:38|29268.41
16:51:39|29268.41
16:51:40|29268.41
16:51:41|29268.41
16:51:42|29266.16
16:51:43|29266.16
16:51:44|29266.16
16:51:45|29266.16
16:51:46|29266.16
16:51:47|29266.16
16:51:48|29265.32
16:51:49|29260.86
16:51:50|29260.86
16:51:51|29260.86
16:51:52|29266.09
16:51:53|29266.09
16:51:54|29266.09
16:51:55|29266.09
16:51:56|29266.09
16:51:57|29266.09
16:51:58|29266.09
16:51:59|29266.09
16:52:00|29266.09
16:52:01|29261.8
16:52:02|29260.17
16:52:03|29260.17
16:52:04|29252.54
16:52:05|29252.54
16:52:07|29248.85
16:52:07|29248.85
16:52:09|29246.01
16:52:11|29244.25
16:52:12|29243.3
16:52:13|29239.5
16:52:14|29238.01
16:52:15|29238.01
16:52:16|29238.01
16:52:17|29238.01
16:52:18|29238.01
16:52:19|29238.01
16:52:20|29238.01
16:52:21|29238.01
16:52:22|29238.01
16:52:23|29238.
16:52:24|29234.01
16:52:25|29234.01
16:52:26|29234.01
16:52:27|29234.01
16:52:28|29234.01
16:52:29|29234.01
16:52:30|29234.01
16:52:31|29234.01
16:52:32|29234.01
16:52:33|29218.61
16:52:34|29215.7
16:52:35|29213.93
16:52:36|29213.93
16:52:37|29213.93
16:52:38|29213.93
16:52:39|29214.69
16:52:40|29214.69
16:52:41|29214.69
16:52:42|29214.69
16:52:43|29214.69
16:52:44|29214.69
16:52:45|29214.69
16:52:46|29214.69
16:52:47|29214.69
16:52:48|29216.25
16:52:49|29216.18
16:52:50|29222.71
16:52:51|29223.81
16:52:52|29225.04
16:52:53|29225.04
16:52:54|29225.04
16:52:55|29225.04
16:52:56|29222.01
16:52:57|29219.47
16:52:58|29219.23
16:52:59|29219.52
16:53:00|29219.52
16:53:01|29219.52
16:53:02|29219.52
16:53:03|29220.92
16:53:04|29220.92
16:53:05|29215.02
16:53:07|29215.02
16:53:08|29215.02
16:53:10|29215.02
16:53:11|29215.02
16:53:12|29215.02
16:53:14|29214.
16:53:14|29214.
16:53:15|29214.
16:53:16|29214.87
16:53:18|29219.57
16:53:19|29222.09
16:53:19|29222.09
16:53:21|29222.09
16:53:23|29224.94
16:53:24|29224.94
16:53:25|29224.94
16:53:26|29224.94
16:53:27|29224.95
16:53:28|29224.95
16:53:29|29230.64
16:53:30|29230.64
16:53:31|29230.64
16:53:32|29241.94
16:53:33|29241.37
16:53:34|29253.26
16:53:35|29253.26
16:53:36|29253.56
16:53:37|29253.56
16:53:38|29248.77
16:53:39|29248.77
16:53:40|29248.77
16:53:41|29248.77
16:53:42|29248.77
16:53:43|29264.26
16:53:44|29264.26
16:53:45|29254.38
16:53:47|29254.38
16:53:48|29254.38
16:53:49|29254.38
16:53:50|29254.38
16:53:51|29254.3
16:53:52|29254.3
16:53:53|29254.3
16:53:54|29254.3
16:53:55|29254.3
16:53:56|29254.3
16:53:57|29254.3
16:53:57|29254.3
16:53:59|29238.87
16:54:00|29233.22
16:54:01|29236.72
16:54:02|29237.82
16:54:03|29241.01
16:54:04|29237.83
16:54:05|29237.83
16:54:06|29237.83
16:54:07|29237.83
16:54:09|29237.83
16:54:10|29240.38
16:54:11|29240.38
16:54:13|29240.38
16:54:15|29241.2
16:54:16|29241.2
16:54:17|29241.2
16:54:18|29241.2
16:54:19|29240.18
16:54:20|29240.18
16:54:21|29240.18
16:54:22|29240.18
16:54:23|29240.18
16:54:24|29240.18
16:54:25|29240.18
16:54:26|29240.18
16:54:27|29240.18
16:54:28|29240.18
16:54:29|29240.18
16:54:30|29240.18
16:54:31|29240.18
16:54:32|29240.18
16:54:33|29240.18
16:54:34|29238.37
16:54:35|29238.37
16:54:36|29238.37
16:54:37|29238.37
16:54:38|29238.37
16:54:39|29238.37
16:54:40|29238.37
16:54:41|29238.38
16:54:42|29238.38
16:54:43|29238.38
16:54:44|29238.37
16:54:45|29238.37
16:54:46|29238.37
16:54:47|29238.37
16:54:48|29238.37
16:54:49|29238.37
16:54:50|29238.37
16:54:51|29238.37
16:54:52|29245.93
16:54:53|29250.3
16:54:54|29250.3
16:54:55|29250.3
16:54:56|29250.3
16:54:57|29250.3
16:54:58|29250.3
16:54:59|29250.3
16:55:00|29255.32
16:55:01|29263.11
16:55:02|29263.11
16:55:03|29266.57
16:55:04|29266.57
16:55:05|29266.57
16:55:06|29266.57
16:55:07|29266.57
16:55:09|29259.83
16:55:11|29259.83
16:55:12|29259.83
16:55:13|29259.83
16:55:14|29259.83
16:55:15|29264.54
16:55:15|29264.54
16:55:16|29264.54
16:55:18|29264.54
16:55:19|29264.54
16:55:19|29264.54
16:55:20|29264.54
16:55:22|29264.54
16:55:23|29264.54
16:55:24|29270.61
16:55:25|29272.64
16:55:25|29272.64
16:55:27|29281.23
16:55:28|29281.23
16:55:29|29281.23
16:55:30|29281.23
16:55:31|29281.23
16:55:31|29281.23
16:55:33|29284.34
16:55:33|29284.34
16:55:35|29284.34
16:55:36|29282.67
16:55:37|29282.67
16:55:38|29282.67
16:55:38|29282.67
16:55:40|29282.67
16:55:41|29282.32
16:55:41|29282.32
16:55:43|29282.32
16:55:44|29271.89
16:55:45|29271.89
16:55:45|29271.06
16:55:46|29271.06
16:55:48|29271.06
16:55:49|29271.06
16:55:49|29278.6
16:55:51|29278.6
16:55:51|29281.34
16:55:52|29290.27
16:55:54|29290.27
16:55:54|29290.27
16:55:56|29290.27
16:55:56|29290.27
16:55:58|29290.27
16:55:58|29290.27
16:55:59|29290.27
16:56:00|29290.35
16:56:01|29290.35
16:56:03|29290.25
16:56:04|29290.25
16:56:05|29290.25
16:56:06|29290.25
16:56:06|29290.25
16:56:07|29280.2
16:56:08|29282.34
16:56:11|29282.41
16:56:12|29282.42
16:56:13|29287.32
16:56:14|29287.32
16:56:15|29302.85
16:56:16|29310.24
16:56:17|29306.01
16:56:18|29306.01
16:56:19|29305.04
16:56:20|29305.04
16:56:21|29305.04
16:56:22|29305.04
16:56:23|29309.28
16:56:24|29314.57
16:56:25|29309.6
16:56:26|29309.76
16:56:27|29309.76
16:56:28|29303.07
16:56:29|29303.07
16:56:30|29311.86
16:56:31|29311.86
16:56:32|29312.23
16:56:34|29311.84
16:56:35|29313.1
16:56:36|29309.56
16:56:37|29309.56
16:56:38|29308.66
16:56:39|29311.59
16:56:40|29307.43
16:56:41|29307.43
16:56:41|29307.43
16:56:42|29307.43
16:56:44|29307.43
16:56:45|29307.43
16:56:46|29307.43
16:56:47|29307.43
16:56:48|29304.58
16:56:49|29304.58
16:56:50|29304.58
16:56:51|29304.58
16:56:52|29304.58
16:56:52|29304.58
16:56:54|29300.53
16:56:55|29301.27
16:56:56|29301.27
16:56:57|29301.27
16:56:58|29301.27
16:56:59|29307.32
16:56:59|29307.32
16:57:00|29307.32
16:57:02|29307.32
16:57:03|29314.23
16:57:04|29314.23
16:57:04|29314.23
16:57:06|29314.23
16:57:07|29314.23
16:57:08|29314.23
16:57:08|29314.23
16:57:10|29314.23
16:57:12|29314.23
16:57:13|29314.23
16:57:13|29312.44
16:57:15|29312.44
16:57:16|29304.98
16:57:18|29304.98
16:57:19|29313.85
16:57:21|29313.85
16:57:22|29313.85
16:57:23|29313.85
16:57:24|29313.85
16:57:25|29313.85
16:57:26|29320.2
16:57:27|29320.2
16:57:28|29320.2
16:57:29|29320.2
16:57:30|29320.2
16:57:31|29324.56
16:57:32|29315.7
16:57:33|29321.54
16:57:34|29321.54
16:57:36|29321.54
16:57:37|29317.62
16:57:38|29317.62
16:57:39|29317.62
16:57:39|29317.62
16:57:41|29317.62
16:57:42|29317.62
16:57:43|29317.62
16:57:44|29317.62
16:57:44|29317.62
16:57:45|29317.62
16:57:46|29317.62
16:57:48|29317.62
16:57:48|29317.62
16:57:50|29316.58
16:57:50|29316.58
16:57:52|29316.58
16:57:52|29316.58
16:57:53|29316.58
16:57:55|29316.58
16:57:55|29316.58
16:57:56|29316.58
16:57:57|29316.58
16:57:59|29316.58
16:57:59|29316.58
16:58:00|29316.58
16:58:02|29316.58
16:58:02|29322.28
16:58:03|29316.89
16:58:04|29316.89
16:58:06|29316.89
16:58:07|29316.89
16:58:08|29315.71
16:58:09|29315.71
16:58:10|29315.71
16:58:11|29315.71
16:58:12|29315.71
16:58:14|29315.71
16:58:15|29315.71
16:58:16|29315.71
16:58:17|29315.71
16:58:18|29315.71
16:58:19|29315.72
16:58:20|29315.72
16:58:21|29315.72
16:58:22|29316.96
16:58:23|29316.96
16:58:24|29316.96
16:58:25|29317.3
16:58:26|29317.3
16:58:27|29323.85
16:58:28|29323.85
16:58:29|29323.85
16:58:30|29323.85
16:58:31|29323.85
16:58:32|29323.85
16:58:33|29323.85
16:58:34|29320.25
16:58:35|29320.25
16:58:36|29320.25
16:58:37|29320.25
16:58:38|29320.25
16:58:39|29320.25
16:58:40|29318.69
16:58:41|29318.69
16:58:42|29318.69
16:58:43|29318.69
16:58:44|29318.69
16:58:45|29318.69
16:58:46|29318.69
16:58:47|29318.69
16:58:48|29318.69
16:58:49|29318.69
16:58:50|29318.69
16:58:51|29315.86
16:58:52|29315.86
16:58:53|29315.86
16:58:54|29315.86
16:58:55|29315.86
16:58:56|29315.86
16:58:57|29315.86
16:58:58|29315.86
16:58:59|29315.86
16:59:00|29315.86
16:59:01|29315.86
16:59:02|29315.86
16:59:03|29315.86
16:59:04|29315.86
16:59:05|29315.86
16:59:06|29313.75
16:59:07|29313.75
16:59:08|29313.75
16:59:09|29305.16
16:59:10|29305.16
16:59:11|29305.16
16:59:12|29303.05
16:59:14|29300.01
16:59:15|29297.34
16:59:17|29297.34
16:59:18|29297.33
16:59:19|29291.38
16:59:20|29288.38
16:59:21|29288.38
16:59:22|29288.38
16:59:23|29288.38
16:59:24|29288.38
16:59:25|29288.38
16:59:26|29288.38
16:59:28|29288.38
16:59:28|29288.38
16:59:29|29288.38
16:59:31|29287.17
16:59:31|29287.17
16:59:32|29287.17
16:59:34|29291.29
16:59:35|29286.9
16:59:36|29286.9
16:59:37|29286.9
16:59:38|29291.1
16:59:39|29291.1
16:59:40|29291.1
16:59:41|29291.1
16:59:42|29294.96
16:59:43|29294.96
16:59:44|29294.96
16:59:45|29294.96
16:59:46|29294.96
16:59:47|29293.15
16:59:48|29293.15
16:59:49|29293.15
16:59:50|29293.15
16:59:52|29293.15
16:59:53|29293.15
16:59:54|29293.15
16:59:55|29293.15
16:59:56|29293.15
16:59:57|29293.15
16:59:58|29294.58
16:59:59|29294.58
17:00:00|29294.58
17:00:01|29294.58
17:00:02|29294.58
17:00:03|29294.58
17:00:04|29294.6
17:00:05|29277.47
17:00:06|29277.47
17:00:07|29277.46
17:00:08|29280.32
17:00:09|29284.34
17:00:10|29284.34
17:00:11|29284.34
17:00:12|29285.38
17:00:14|29285.38
17:00:15|29285.38
17:00:17|29285.38
17:00:18|29285.38
17:00:19|29285.38
17:00:20|29285.38
17:00:21|29285.38
17:00:22|29294.99
17:00:23|29294.99
17:00:25|29284.04
17:00:25|29284.04
17:00:27|29277.47
17:00:29|29277.47
17:00:29|29277.47
17:00:30|29277.47
17:00:32|29277.42
17:00:33|29277.42
17:00:34|29277.42
17:00:34|29278.29
17:00:35|29278.29
17:00:36|29276.46
17:00:38|29272.19
17:00:39|29273.07
17:00:39|29273.07
17:00:40|29273.08
17:00:41|29273.06
17:00:42|29268.11
17:00:43|29269.68
17:00:44|29271.62
17:00:45|29271.15
17:00:46|29271.15
17:00:47|29271.14
17:00:48|29269.68
17:00:49|29266.36
17:00:50|29261.49
17:00:51|29262.96
17:00:52|29260.8
17:00:54|29260.8
17:00:55|29260.8
17:00:56|29260.8
17:00:57|29260.8
17:00:58|29260.8
17:00:59|29260.8
17:01:00|29260.8
17:01:01|29260.8
17:01:02|29260.8
17:01:03|29260.8
17:01:04|29260.8
17:01:05|29260.8
17:01:06|29265.6
17:01:07|29265.6
17:01:08|29265.6
17:01:09|29265.6
17:01:10|29247.5
17:01:11|29247.5
17:01:12|29255.11
17:01:13|29255.11
17:01:15|29255.11
17:01:16|29255.11
17:01:17|29255.11
17:01:18|29255.11
17:01:20|29252.56
17:01:21|29249.99
17:01:22|29249.99
17:01:23|29249.99
17:01:24|29249.99
17:01:25|29249.42
17:01:26|29249.42
17:01:27|29249.42
17:01:28|29249.42
17:01:29|29245.95
17:01:30|29245.95
17:01:31|29245.95
17:01:32|29235.33
17:01:33|29242.46
17:01:34|29243.95
17:01:35|29243.95
17:01:36|29243.95
17:01:37|29243.95
17:01:38|29249.99
17:01:39|29249.99
17:01:40|29249.99
17:01:41|29253.37
17:01:42|29253.37
17:01:43|29253.37
17:01:44|29257.36
17:01:45|29257.36
17:01:46|29257.36
17:01:47|29261.57
17:01:48|29265.71
17:01:49|29265.71
17:01:50|29265.71
17:01:51|29265.71
17:01:52|29265.71
17:01:53|29265.71
17:01:54|29265.71
17:01:55|29265.71
17:01:56|29265.71
17:01:57|29265.71
17:01:59|29265.71
17:02:00|29265.71
17:02:01|29263.54
17:02:02|29263.54
17:02:03|29263.53
17:02:04|29263.53
17:02:05|29261.17
17:02:06|29261.17
17:02:06|29261.17
17:02:07|29261.17
17:02:09|29261.17
17:02:10|29261.17
17:02:11|29261.17
17:02:12|29261.17
17:02:12|29263.54
17:02:13|29263.54
17:02:14|29263.54
17:02:16|29263.54
17:02:17|29263.54
17:02:19|29263.54
17:02:20|29261.17
17:02:21|29261.17
17:02:21|29257.37
17:02:22|29257.37
17:02:23|29257.37
17:02:24|29257.37
17:02:26|29257.37
17:02:28|29256.89
17:02:29|29260.8
17:02:30|29260.8
17:02:31|29260.8
17:02:32|29260.8
17:02:33|29260.8
17:02:34|29260.8
17:02:35|29260.8
17:02:36|29260.8
17:02:37|29260.8
17:02:38|29260.8
17:02:39|29260.8
17:02:40|29260.8
17:02:41|29260.8
17:02:42|29260.8
17:02:43|29260.8
17:02:44|29260.8
17:02:45|29260.8
17:02:46|29260.8
17:02:47|29260.8
17:02:48|29255.07
17:02:49|29255.07
17:02:50|29255.07
17:02:51|29242.49
17:02:52|29238.76
17:02:53|29238.76
17:02:54|29238.76
17:02:55|29238.76
17:02:56|29234.43
17:02:57|29238.56
17:02:58|29238.56
17:02:59|29238.56
17:03:00|29238.56
17:03:01|29238.56
17:03:02|29238.56
17:03:03|29236.21
17:03:04|29231.24
17:03:05|29231.24
17:03:06|29231.24
17:03:07|29231.24
17:03:08|29231.24
17:03:09|29231.24
17:03:10|29231.24
17:03:11|29231.24
17:03:12|29229.23
17:03:13|29227.83
17:03:14|29227.83
17:03:15|29227.83
17:03:16|29226.14
17:03:18|29215.67
17:03:19|29215.67
17:03:19|29215.67
17:03:21|29221.19
17:03:22|29221.19
17:03:24|29221.19
17:03:25|29221.19
17:03:26|29221.19
17:03:27|29218.34
17:03:29|29208.88
17:03:29|29211.96
17:03:31|29207.86
17:03:32|29207.86
17:03:33|29200.07
17:03:33|29200.07
17:03:35|29201.17
17:03:35|29213.51
17:03:37|29215.94
17:03:38|29215.94
17:03:39|29215.94
17:03:40|29210.11
17:03:41|29210.11
17:03:42|29210.11
17:03:43|29210.11
17:03:44|29210.11
17:03:44|29210.11
17:03:45|29211.79
17:03:47|29211.79
17:03:48|29211.79
17:03:48|29211.79
17:03:50|29202.03
17:03:51|29202.03
17:03:52|29202.03
17:03:52|29202.03
17:03:54|29209.66
17:03:55|29209.66
17:03:56|29209.66
17:03:57|29209.66
17:03:58|29209.05
17:03:59|29209.05
17:04:00|29213.29
17:04:01|29213.29
17:04:02|29213.29
17:04:03|29207.19
17:04:04|29207.19
17:04:04|29207.19
17:04:05|29203.53
17:04:07|29200.66
17:04:08|29195.86
17:04:09|29195.86
17:04:10|29195.86
17:04:11|29201.14
17:04:11|29202.41
17:04:12|29202.41
17:04:14|29202.41
17:04:14|29202.41
17:04:17|29202.41
17:04:18|29202.41
17:04:20|29202.41
17:04:21|29202.41
17:04:22|29202.41
17:04:22|29202.41
17:04:24|29202.41
17:04:24|29202.41
17:04:26|29213.62
17:04:28|29213.62
17:04:28|29213.62
17:04:30|29213.3
17:04:31|29213.3
17:04:33|29211.52
17:04:34|29213.19
17:04:34|29213.19
17:04:36|29213.19
17:04:37|29213.61
17:04:38|29213.61
17:04:39|29213.61
17:04:40|29213.62
17:04:41|29213.62
17:04:42|29213.62
17:04:43|29213.62
17:04:44|29213.62
17:04:45|29213.62
17:04:46|29213.62
17:04:47|29213.62
17:04:48|29213.62
17:04:49|29213.62
17:04:50|29213.62
17:04:51|29213.62
17:04:52|29213.62
17:04:53|29213.62
17:04:54|29213.62
17:04:55|29213.62
17:04:56|29215.
17:04:57|29215.
17:04:58|29215.
17:04:59|29215.
17:05:00|29215.
17:05:01|29215.
17:05:02|29215.
17:05:03|29215.01
17:05:05|29215.01
17:05:05|29215.01
17:05:06|29215.01
17:05:08|29210.75
17:05:09|29210.75
17:05:10|29210.75
17:05:11|29208.33
17:05:12|29208.33
17:05:12|29209.65
17:05:13|29209.65
17:05:14|29221.33
17:05:16|29221.33
17:05:16|29221.33
17:05:18|29227.51
17:05:20|29227.41
17:05:21|29227.41
17:05:23|29227.41
17:05:23|29227.41
17:05:25|29227.1
17:05:26|29227.1
17:05:27|29227.1
17:05:28|29227.18
17:05:28|29227.18
17:05:29|29227.51
17:05:31|29227.51
17:05:32|29227.51
17:05:33|29227.51
17:05:34|29227.51
17:05:35|29228.42
17:05:36|29231.63
17:05:38|29231.63
17:05:39|29232.53
17:05:40|29232.53
17:05:41|29232.53
17:05:42|29233.87
17:05:43|29233.87
17:05:44|29233.87
17:05:45|29233.87
17:05:46|29233.87
17:05:47|29233.87
17:05:48|29233.87
17:05:49|29233.87
17:05:50|29241.97
17:05:51|29241.97
17:05:52|29241.97
17:05:53|29241.97
17:05:54|29241.97
17:05:55|29241.97
17:05:56|29230.23
17:05:57|29230.23
17:05:58|29230.23
17:05:59|29230.23
17:06:00|29230.23
17:06:01|29230.23
17:06:02|29230.23
17:06:03|29230.23
17:06:04|29230.23
17:06:05|29230.23
17:06:06|29230.23
17:06:07|29230.23
17:06:08|29230.82
17:06:09|29232.9
17:06:10|29232.9
17:06:11|29232.9
17:06:12|29232.9
17:06:13|29232.9
17:06:14|29232.9
17:06:15|29232.9
17:06:16|29232.9
17:06:17|29232.9
17:06:19|29232.9
17:06:20|29232.9
17:06:21|29232.9
17:06:22|29232.9
17:06:23|29232.9
17:06:24|29232.9
17:06:24|29232.9
17:06:26|29232.9
17:06:27|29232.9
17:06:28|29232.9
17:06:29|29232.9
17:06:30|29232.9
17:06:31|29232.9
17:06:32|29232.9
17:06:33|29232.9
17:06:34|29232.9
17:06:35|29232.9
17:06:36|29232.9
17:06:37|29232.9
17:06:38|29232.9
17:06:39|29232.9
17:06:40|29232.9
17:06:41|29232.9
17:06:42|29232.9
17:06:43|29232.9
17:06:44|29232.9
17:06:45|29232.9
17:06:46|29232.9
17:06:47|29232.9
17:06:48|29232.9
17:06:49|29232.9
17:06:50|29232.9
17:06:51|29232.9
17:06:52|29232.9
17:06:53|29232.9
17:06:54|29232.9
17:06:55|29232.9
17:06:56|29232.9
17:06:57|29232.9
17:06:58|29230.75
17:06:59|29230.75
17:07:00|29230.75
17:07:01|29230.75
17:07:02|29230.75
17:07:03|29230.75
17:07:04|29230.75
17:07:05|29227.83
17:07:06|29222.48
17:07:07|29222.48
17:07:08|29222.48
17:07:09|29222.48
17:07:11|29222.48
17:07:12|29219.03
17:07:13|29219.03
17:07:14|29219.03
17:07:15|29219.03
17:07:16|29219.03
17:07:16|29219.03
17:07:19|29219.03
17:07:19|29219.03
17:07:21|29219.03
17:07:23|29233.
17:07:25|29233.
17:07:26|29233.
17:07:27|29233.
17:07:29|29233.
17:07:31|29238.71
17:07:31|29238.71
17:07:33|29238.71
17:07:33|29238.71
17:07:34|29240.07
17:07:35|29240.07
17:07:36|29240.07
17:07:37|29240.07
17:07:38|29240.07
17:07:40|29250.54
17:07:40|29250.54
17:07:42|29250.54
17:07:42|29250.54
17:07:43|29250.54
17:07:44|29250.54
17:07:46|29250.54
17:07:46|29250.54
17:07:47|29250.54
17:07:49|29250.54
17:07:50|29250.54
17:07:51|29250.54
17:07:51|29250.54
17:07:52|29250.54
17:07:54|29250.54
17:07:55|29250.54
17:07:55|29250.54
17:07:57|29250.54
17:07:57|29244.55
17:07:58|29244.55
17:08:00|29244.55
17:08:00|29244.55
17:08:01|29244.55
17:08:03|29244.55
17:08:03|29244.55
17:08:04|29244.55
17:08:05|29244.55
17:08:06|29244.55
17:08:08|29244.55
17:08:08|29244.55
17:08:09|29244.55
17:08:11|29244.55
17:08:11|29244.55
17:08:12|29236.23
17:08:13|29233.51
17:08:14|29233.51
17:08:15|29233.51
17:08:16|29233.51
17:08:17|29227.4
17:08:19|29227.4
17:08:20|29227.4
17:08:22|29227.4
17:08:24|29227.4
17:08:24|29227.4
17:08:25|29227.4
17:08:26|29227.4
17:08:28|29227.4
17:08:29|29227.4
17:08:30|29227.4
17:08:30|29227.4
17:08:31|29233.18
17:08:32|29233.18
17:08:34|29233.18
17:08:35|29233.18
17:08:36|29233.18
17:08:37|29235.2
17:08:38|29235.2
17:08:39|29235.2
17:08:40|29235.2
17:08:41|29235.2
17:08:42|29235.2
17:08:43|29235.2
17:08:44|29235.2
17:08:45|29235.2
17:08:46|29235.2
17:08:47|29235.2
17:08:48|29235.2
17:08:49|29235.2
17:08:50|29235.2
17:08:51|29235.2
17:08:52|29235.2
17:08:53|29231.17
17:08:54|29231.17
17:08:55|29231.17
17:08:56|29231.17
17:08:57|29231.17
17:08:58|29231.17
17:08:59|29231.82
17:09:00|29231.82
17:09:01|29231.82
17:09:02|29231.82
17:09:03|29226.71
17:09:04|29226.71
17:09:05|29226.71
17:09:06|29226.71
17:09:07|29226.71
17:09:08|29226.71
17:09:09|29226.71
17:09:10|29226.71
17:09:11|29226.71
17:09:12|29226.71
17:09:13|29226.71
17:09:14|29226.71
17:09:15|29226.71
17:09:16|29226.71
17:09:17|29226.71
17:09:19|29226.71
17:09:21|29226.71
17:09:22|29226.71
17:09:23|29226.71
17:09:24|29226.71
17:09:25|29226.71
17:09:27|29226.71
17:09:28|29226.71
17:09:29|29229.68
17:09:30|29229.68
17:09:31|29229.68
17:09:32|29229.68
17:09:33|29229.68
17:09:34|29229.68
17:09:35|29229.68
17:09:36|29229.68
17:09:37|29229.68
17:09:38|29229.68
17:09:39|29228.61
17:09:40|29228.61
17:09:41|29228.61
17:09:42|29228.61
17:09:43|29224.16
17:09:44|29224.16
17:09:45|29224.16
17:09:46|29224.16
17:09:47|29224.16
17:09:48|29224.16
17:09:49|29224.16
17:09:50|29224.16
17:09:51|29224.16
17:09:52|29224.16
17:09:53|29224.16
17:09:55|29221.94
17:09:55|29221.94
17:09:57|29221.94
17:09:58|29221.94
17:09:59|29221.94
17:10:00|29221.94
17:10:00|29221.94
17:10:01|29221.94
17:10:02|29221.94
17:10:04|29221.94
17:10:05|29221.94
17:10:06|29221.94
17:10:06|29221.94
17:10:08|29221.94
17:10:08|29221.94
17:10:10|29218.4
17:10:10|29218.4
17:10:11|29218.4
17:10:13|29218.4
17:10:13|29218.4
17:10:14|29218.4
17:10:16|29218.4
17:10:17|29218.4
17:10:18|29218.4
17:10:18|29218.4
17:10:20|29218.4
17:10:22|29218.4
17:10:23|29218.4
17:10:24|29218.4
17:10:26|29218.4
17:10:27|29218.4
17:10:28|29218.4
17:10:30|29232.17
17:10:31|29232.17
17:10:32|29232.17
17:10:33|29232.17
17:10:34|29232.17
17:10:35|29232.17
17:10:36|29232.17
17:10:37|29232.17
17:10:38|29231.72
17:10:39|29232.64
17:10:40|29232.64
17:10:42|29232.64
17:10:42|29232.64
17:10:43|29232.64
17:10:45|29232.64
17:10:45|29232.61
17:10:46|29232.61
17:10:48|29232.61
17:10:48|29232.61
17:10:50|29232.61
17:10:51|29225.4
17:10:51|29225.4
17:10:53|29225.4
17:10:53|29225.4
17:10:54|29225.4
17:10:55|29225.4
17:10:56|29225.4
17:10:57|29225.4
17:10:59|29225.4
17:10:59|29225.4
17:11:00|29225.4
17:11:01|29225.4
17:11:02|29225.4
17:11:03|29225.4
17:11:04|29225.4
17:11:06|29225.4
17:11:06|29225.4
17:11:07|29225.4
17:11:08|29227.05
17:11:09|29227.05
17:11:11|29227.05
17:11:11|29227.05
17:11:13|29227.05
17:11:13|29227.05
17:11:14|29236.5
17:11:16|29236.5
17:11:17|29236.5
17:11:17|29236.5
17:11:19|29236.5
17:11:20|29236.5
17:11:22|29236.5
17:11:23|29236.5
17:11:24|29236.5
17:11:25|29236.5
17:11:26|29236.5
17:11:27|29243.14
17:11:28|29243.14
17:11:30|29243.14
17:11:31|29243.14
17:11:31|29243.14
17:11:33|29243.14
17:11:34|29243.14
17:11:35|29243.14
17:11:37|29243.14
17:11:38|29243.14
17:11:38|29243.14
17:11:39|29243.14
17:11:40|29243.14
17:11:41|29243.14
17:11:43|29243.15
17:11:44|29243.15
17:11:45|29243.15
17:11:46|29243.15
17:11:47|29243.15
17:11:48|29243.15
17:11:49|29243.15
17:11:50|29244.51
17:11:51|29239.22
17:11:52|29239.22
17:11:53|29239.22
17:11:54|29239.22
17:11:55|29239.22
17:11:56|29239.22
17:11:57|29239.22
17:11:58|29247.66
17:11:59|29247.66
17:12:00|29247.66
17:12:01|29247.66
17:12:02|29245.05
17:12:03|29245.05
17:12:04|29245.05
17:12:05|29245.05
17:12:06|29245.05
17:12:07|29245.05
17:12:08|29245.05
17:12:09|29245.05
17:12:10|29245.05
17:12:11|29247.86
17:12:12|29247.86
17:12:13|29255.67
17:12:14|29261.93
17:12:15|29261.93
17:12:16|29261.93
17:12:17|29261.93
17:12:18|29258.01
17:12:19|29255.83
17:12:20|29255.83
17:12:22|29255.41
17:12:24|29255.41
17:12:26|29255.41
17:12:27|29255.41
17:12:28|29255.41
17:12:29|29255.41
17:12:30|29238.5
17:12:31|29238.5
17:12:32|29238.5
17:12:33|29234.62
17:12:34|29234.62
17:12:35|29234.62
17:12:36|29234.62
17:12:37|29234.62
17:12:38|29234.62
17:12:40|29234.62
17:12:41|29234.62
17:12:42|29234.62
17:12:44|29234.94
17:12:45|29234.94
17:12:46|29234.94
17:12:47|29234.94
17:12:47|29234.94
17:12:49|29234.94
17:12:49|29234.94
17:12:51|29234.94
17:12:51|29234.94
17:12:53|29234.94
17:12:54|29234.94
17:12:55|29234.94
17:12:56|29234.94
17:12:57|29234.94
17:12:58|29234.94
17:12:59|29234.94
17:13:00|29234.94
17:13:01|29234.94
17:13:02|29234.94
17:13:03|29234.94
17:13:04|29234.94
17:13:05|29234.94
17:13:06|29234.94
17:13:07|29234.94
17:13:07|29234.94
17:13:09|29238.4
17:13:10|29238.64
17:13:10|29246.
17:13:12|29246.
17:13:13|29249.33
17:13:13|29249.33
17:13:14|29249.33
17:13:15|29249.33
17:13:16|29249.33
17:13:17|29249.33
17:13:19|29249.33
17:13:20|29254.98
17:13:21|29254.98
17:13:22|29254.98
17:13:24|29254.98
17:13:24|29254.98
17:13:26|29255.68
17:13:27|29255.68
17:13:28|29255.68
17:13:29|29255.68
17:13:30|29255.68
17:13:31|29255.68
17:13:32|29255.68
17:13:33|29254.98
17:13:34|29254.98
17:13:35|29254.98
17:13:36|29254.98
17:13:37|29263.29
17:13:38|29263.29
17:13:39|29263.29
17:13:40|29263.29
17:13:41|29263.29
17:13:42|29263.29
17:13:43|29264.42
17:13:44|29264.42
17:13:45|29264.42
17:13:46|29263.99
17:13:47|29263.99
17:13:48|29263.99
17:13:49|29263.99
17:13:50|29263.99
17:13:51|29263.61
17:13:52|29263.61
17:13:53|29263.61
17:13:54|29258.6
17:13:55|29258.6
17:13:56|29258.6
17:13:57|29258.6
17:13:58|29258.6
17:13:59|29258.6
17:14:00|29258.6
17:14:01|29249.93
17:14:02|29249.93
17:14:03|29249.93
17:14:04|29249.93
17:14:05|29249.93
17:14:06|29249.35
17:14:07|29249.35
17:14:08|29249.35
17:14:09|29249.35
17:14:10|29249.35
17:14:11|29246.37
17:14:12|29246.37
17:14:13|29236.67
17:14:14|29236.67
17:14:15|29236.67
17:14:16|29236.67
17:14:18|29236.67
17:14:18|29236.67
17:14:19|29236.67
17:14:20|29236.67
17:14:21|29236.67
17:14:22|29236.67
17:14:24|29240.2
17:14:25|29240.2
17:14:27|29240.2
17:14:28|29240.2
17:14:29|29240.2
17:14:30|29241.25
17:14:31|29241.25
17:14:32|29241.25
17:14:33|29241.25
17:14:34|29241.25
17:14:35|29241.25
17:14:36|29241.25
17:14:37|29241.25
17:14:38|29241.25
17:14:39|29241.25
17:14:40|29241.25
17:14:41|29241.25
17:14:42|29241.25
17:14:43|29241.25
17:14:44|29241.25
17:14:45|29241.25
17:14:47|29241.25
17:14:48|29241.25
17:14:49|29241.25
17:14:49|29241.25
17:14:51|29241.25
17:14:52|29244.34
17:14:53|29244.34
17:14:54|29244.34
17:14:55|29244.34
17:14:56|29244.34
17:14:57|29244.34
17:14:58|29244.33
17:14:59|29234.62
17:15:00|29234.62
17:15:01|29234.62
17:15:03|29234.62
17:15:04|29234.62
17:15:05|29234.62
17:15:05|29234.62
17:15:06|29234.62
17:15:07|29234.62
17:15:09|29238.48
17:15:10|29250.93
17:15:11|29250.93
17:15:12|29250.93
17:15:13|29250.93
17:15:14|29250.93
17:15:15|29250.93
17:15:16|29250.93
17:15:17|29250.93
17:15:18|29250.93
17:15:19|29250.93
17:15:20|29250.93
17:15:21|29250.93
17:15:22|29250.93
17:15:23|29250.93
17:15:25|29250.93
17:15:26|29251.13
17:15:28|29251.13
17:15:29|29251.13
17:15:30|29251.13
17:15:31|29251.13
17:15:32|29251.13
17:15:33|29251.13
17:15:34|29251.13
17:15:35|29251.13
17:15:36|29251.13
17:15:37|29251.13
17:15:39|29251.13
17:15:40|29251.13
17:15:42|29251.13
17:15:43|29251.13
17:15:44|29251.13
17:15:45|29251.13
17:15:46|29251.13
17:15:47|29251.13
17:15:48|29251.13
17:15:49|29251.13
17:15:50|29251.13
17:15:51|29251.13
17:15:52|29251.13
17:15:53|29240.48
17:15:54|29240.48
17:15:55|29240.48
17:15:56|29240.48
17:15:57|29240.48
17:15:58|29242.75
17:15:59|29242.75
17:16:00|29242.75
17:16:01|29242.75
17:16:02|29242.75
17:16:03|29242.75
17:16:04|29242.75
17:16:05|29242.75
17:16:06|29242.75
17:16:07|29242.75
17:16:08|29242.75
17:16:09|29242.75
17:16:10|29242.75
17:16:11|29242.75
17:16:12|29242.75
17:16:13|29242.75
17:16:14|29234.62
17:16:15|29234.62
17:16:16|29225.17
17:16:17|29225.17
17:16:18|29225.17
17:16:19|29222.43
17:16:20|29222.43
17:16:21|29222.43
17:16:22|29222.43
17:16:23|29220.
17:16:24|29220.
17:16:25|29220.
17:16:27|29226.32
17:16:28|29226.32
17:16:29|29226.32
17:16:30|29226.75
17:16:31|29228.92
17:16:32|29228.92
17:16:33|29228.92
17:16:34|29228.92
17:16:35|29228.92
17:16:36|29228.92
17:16:37|29228.92
17:16:38|29228.42
17:16:39|29225.28
17:16:40|29225.28
17:16:41|29225.28
17:16:42|29225.28
17:16:43|29227.63
17:16:44|29227.63
17:16:45|29227.63
17:16:46|29227.63
17:16:47|29230.
17:16:48|29230.
17:16:50|29230.
17:16:51|29230.
17:16:51|29230.
17:16:53|29230.
17:16:54|29230.
17:16:54|29230.
17:16:55|29230.
17:16:57|29230.
17:16:57|29230.
17:16:58|29230.
17:17:00|29227.89
17:17:00|29226.08
17:17:02|29226.08
17:17:03|29226.08
17:17:05|29226.08
17:17:06|29230.52
17:17:06|29230.52
17:17:07|29230.52
17:17:08|29230.52
17:17:09|29230.52
17:17:10|29230.52
17:17:11|29234.22
17:17:12|29236.16
17:17:13|29234.32
17:17:14|29234.34
17:17:15|29234.34
17:17:16|29234.34
17:17:18|29234.34
17:17:19|29234.34
17:17:20|29241.34
17:17:20|29241.34
17:17:22|29241.34
17:17:23|29243.54
17:17:24|29244.54
17:17:25|29244.54
17:17:26|29252.97
17:17:27|29252.97
17:17:28|29252.97
17:17:30|29252.97
17:17:30|29251.48
17:17:32|29251.49
17:17:33|29251.49
17:17:34|29251.49
17:17:35|29251.49
17:17:36|29251.49
17:17:37|29251.49
17:17:38|29251.49
17:17:39|29251.49
17:17:40|29251.49
17:17:41|29251.49
17:17:42|29251.49
17:17:43|29251.49
17:17:44|29251.49
17:17:45|29251.49
17:17:46|29251.49
17:17:47|29251.49
17:17:48|29251.49
17:17:49|29251.49
17:17:50|29251.49
17:17:51|29251.49
17:17:52|29251.49
17:17:53|29251.49
17:17:54|29251.49
17:17:55|29251.49
17:17:56|29250.63
17:17:57|29250.63
17:17:58|29250.63
17:17:59|29250.63
17:18:00|29250.63
17:18:01|29246.76
17:18:02|29247.19
17:18:03|29247.19
17:18:04|29246.64
17:18:05|29251.5
17:18:06|29251.5
17:18:07|29251.5
17:18:08|29251.5
17:18:09|29251.5
17:18:10|29251.5
17:18:11|29251.5
17:18:13|29251.5
17:18:14|29251.51
17:18:15|29262.8
17:18:16|29264.28
17:18:17|29265.23
17:18:18|29265.23
17:18:19|29265.23
17:18:20|29265.53
17:18:21|29266.39
17:18:22|29265.39
17:18:23|29254.23
17:18:24|29254.23
17:18:25|29254.23
17:18:26|29254.23
17:18:27|29254.23
17:18:28|29254.23
17:18:30|29254.23
17:18:31|29254.23
17:18:32|29251.84
17:18:33|29251.84
17:18:34|29257.11
17:18:36|29257.11
17:18:37|29257.11
17:18:38|29261.96
17:18:39|29258.66
17:18:40|29258.66
17:18:41|29260.45
17:18:42|29260.45
17:18:43|29260.45
17:18:44|29260.45
17:18:45|29260.77
17:18:46|29260.77
17:18:47|29260.77
17:18:48|29260.77
17:18:49|29260.77
17:18:50|29257.2
17:18:51|29257.2
17:18:52|29260.57
17:18:53|29260.56
17:18:54|29260.56
17:18:55|29260.56
17:18:56|29260.56
17:18:57|29260.56
17:18:58|29260.56
17:18:59|29260.56
17:19:00|29260.56
17:19:01|29260.56
17:19:02|29260.56
17:19:03|29260.56
17:19:04|29260.56
17:19:05|29260.56
17:19:06|29259.19
17:19:07|29259.19
17:19:08|29259.19
17:19:09|29252.54
17:19:10|29252.54
17:19:11|29252.54
17:19:12|29252.54
17:19:13|29258.41
17:19:15|29254.66
17:19:16|29254.66
17:19:17|29254.66
17:19:18|29254.66
17:19:18|29254.66
17:19:20|29254.66
17:19:21|29254.66
17:19:22|29254.66
17:19:23|29256.45
17:19:24|29256.45
17:19:25|29256.45
17:19:26|29256.45
17:19:27|29256.45
17:19:29|29256.45
17:19:30|29256.45
17:19:32|29256.45
17:19:33|29256.45
17:19:34|29256.45
17:19:35|29256.44
17:19:36|29256.44
17:19:37|29253.86
17:19:38|29254.13
17:19:39|29254.13
17:19:40|29254.13
17:19:41|29254.13
17:19:42|29254.13
17:19:43|29250.8
17:19:44|29250.8
17:19:45|29249.78
17:19:46|29243.13
17:19:47|29243.13
17:19:48|29235.65
17:19:49|29235.65
17:19:50|29242.05
17:19:51|29242.05
17:19:51|29242.05
17:19:53|29242.05
17:19:54|29242.05
17:19:55|29242.05
17:19:56|29242.05
17:19:57|29242.05
17:19:58|29242.05
17:19:59|29242.05
17:20:00|29242.05
17:20:02|29249.57
17:20:02|29249.57
17:20:03|29249.57
17:20:04|29249.57
17:20:05|29249.57
17:20:06|29249.57
17:20:07|29249.57
17:20:09|29249.57
17:20:09|29249.57
17:20:11|29249.57
17:20:11|29249.57
17:20:12|29249.57
17:20:13|29247.73
17:20:14|29247.73
17:20:15|29247.73
17:20:16|29238.09
17:20:17|29239.55
17:20:18|29239.55
17:20:19|29238.11
17:20:20|29238.11
17:20:21|29238.11
17:20:22|29230.18
17:20:24|29224.56
17:20:24|29227.71
17:20:26|29227.71
17:20:26|29227.71
17:20:28|29227.71
17:20:28|29227.71
17:20:30|29227.71
17:20:32|29227.71
17:20:33|29227.71
17:20:35|29227.71
17:20:36|29227.71
17:20:37|29227.71
17:20:38|29227.71
17:20:39|29227.71
17:20:40|29227.71
17:20:41|29227.71
17:20:42|29227.71
17:20:43|29227.7
17:20:44|29227.7
17:20:45|29227.7
17:20:46|29232.54
17:20:47|29236.1
17:20:48|29236.1
17:20:49|29236.1
17:20:50|29236.1
17:20:51|29236.1
17:20:52|29236.1
17:20:53|29236.1
17:20:54|29236.1
17:20:55|29236.1
17:20:56|29242.13
17:20:57|29242.13
17:20:58|29242.13
17:20:59|29240.83
17:21:00|29240.83
17:21:01|29242.14
17:21:02|29242.14
17:21:03|29242.14
17:21:04|29242.14
17:21:06|29253.68
17:21:07|29253.68
17:21:08|29253.68
17:21:09|29253.68
17:21:10|29257.86
17:21:11|29257.86
17:21:12|29257.86
17:21:13|29257.43
17:21:14|29257.67
17:21:15|29257.67
17:21:16|29257.67
17:21:17|29256.21
17:21:18|29254.11
17:21:19|29254.11
17:21:20|29254.11
17:21:21|29248.83
17:21:22|29249.23
17:21:23|29248.2
17:21:25|29249.66
17:21:26|29249.66
17:21:26|29248.65
17:21:29|29248.65
17:21:30|29242.38
17:21:31|29237.85
17:21:33|29235.82
17:21:34|29235.82
17:21:35|29235.82
17:21:36|29235.12
17:21:37|29232.5
17:21:38|29232.5
17:21:39|29232.5
17:21:40|29232.5
17:21:42|29232.5
17:21:42|29229.04
17:21:44|29229.04
17:21:45|29229.04
17:21:46|29221.58
17:21:48|29218.48
17:21:49|29218.48
17:21:50|29221.67
17:21:51|29210.33
17:21:52|29210.33
17:21:53|29212.79
17:21:54|29212.79
17:21:55|29212.79
17:21:56|29205.99
17:21:57|29205.99
17:21:58|29205.99
17:22:00|29205.99
17:22:01|29205.99
17:22:02|29205.99
17:22:03|29205.99
17:22:04|29205.99
17:22:04|29195.51
17:22:05|29188.8
17:22:06|29188.8
17:22:07|29188.8
17:22:08|29191.76
17:22:09|29181.88
17:22:11|29183.46
17:22:11|29183.46
17:22:12|29172.53
17:22:13|29168.85
17:22:14|29168.85
17:22:15|29172.32
17:22:16|29172.32
17:22:18|29172.32
17:22:19|29174.6
17:22:19|29174.6
17:22:21|29174.6
17:22:22|29174.6
17:22:22|29174.6
17:22:24|29174.6
17:22:24|29174.6
17:22:26|29174.6
17:22:27|29174.6
17:22:28|29166.75
17:22:28|29148.03
17:22:30|29149.05
17:22:31|29147.41
17:22:33|29159.96
17:22:34|29159.96
17:22:35|29152.83
17:22:36|29152.83
17:22:37|29147.41
17:22:38|29152.39
17:22:40|29151.96
17:22:41|29150.95
17:22:42|29150.95
17:22:43|29152.02
17:22:44|29149.03
17:22:45|29149.03
17:22:46|29149.03
17:22:48|29139.09
17:22:48|29125.86
17:22:50|29124.54
17:22:51|29140.06
17:22:51|29145.75
17:22:53|29142.97
17:22:53|29147.17
17:22:54|29152.61
17:22:56|29152.61
17:22:56|29152.61
17:22:57|29152.61
17:22:58|29152.61
17:22:59|29152.61
17:23:00|29158.96
17:23:01|29165.49
17:23:02|29162.5
17:23:03|29162.56
17:23:04|29155.04
17:23:05|29155.04
17:23:06|29155.04
17:23:07|29153.74
17:23:08|29153.74
17:23:09|29153.74
17:23:10|29160.17
17:23:11|29160.17
17:23:12|29160.17
17:23:13|29160.17
17:23:14|29160.17
17:23:15|29153.17
17:23:16|29153.17
17:23:17|29153.17
17:23:18|29152.09
17:23:19|29145.41
17:23:21|29145.41
17:23:21|29145.41
17:23:22|29143.42
17:23:23|29143.42
17:23:25|29150.14
17:23:26|29150.14
17:23:27|29147.35
17:23:28|29147.35
17:23:29|29144.88
17:23:30|29144.88
17:23:31|29154.22
17:23:33|29159.84
17:23:35|29160.28
17:23:36|29161.41
17:23:38|29165.49
17:23:39|29163.98
17:23:40|29164.6
17:23:41|29165.02
17:23:42|29165.02
17:23:43|29167.99
17:23:44|29167.99
17:23:45|29175.34
17:23:47|29176.84
17:23:48|29175.93
17:23:49|29175.34
17:23:50|29175.34
17:23:51|29169.7
17:23:52|29169.7
17:23:53|29169.7
17:23:54|29166.43
17:23:55|29167.89
17:23:56|29167.89
17:23:57|29167.89
17:23:58|29167.89
17:23:59|29166.43
17:24:00|29166.43
17:24:01|29166.53
17:24:02|29166.53
17:24:03|29166.53
17:24:04|29166.53
17:24:05|29166.53
17:24:06|29166.53
17:24:07|29165.6
17:24:08|29165.39
17:24:09|29165.39
17:24:10|29165.39
17:24:11|29165.39
17:24:12|29173.89
17:24:13|29173.89
17:24:14|29173.89
17:24:15|29176.97
17:24:16|29176.97
17:24:17|29177.02
17:24:18|29177.02
17:24:19|29177.02
17:24:20|29177.02
17:24:21|29177.02
17:24:22|29177.02
17:24:23|29175.93
17:24:24|29172.
17:24:25|29172.
17:24:26|29172.
17:24:27|29172.
17:24:28|29167.62
17:24:30|29162.05
17:24:31|29162.05
17:24:33|29162.05
17:24:34|29164.45
17:24:36|29164.45
17:24:37|29164.45
17:24:38|29164.45
17:24:39|29164.45
17:24:41|29164.45
17:24:42|29164.45
17:24:43|29164.45
17:24:44|29164.45
17:24:45|29164.45
17:24:45|29164.45
17:24:47|29164.45
17:24:48|29154.15
17:24:49|29152.51
17:24:50|29152.78
17:24:52|29151.11
17:24:53|29152.29
17:24:53|29152.29
17:24:56|29152.29
17:24:56|29152.29
17:24:57|29147.9
17:24:58|29147.9
17:24:59|29147.9
17:25:01|29147.9
17:25:02|29147.9
17:25:02|29147.9
17:25:03|29147.9
17:25:04|29147.9
17:25:05|29147.9
17:25:06|29147.9
17:25:07|29147.9
17:25:08|29147.9
17:25:10|29160.
17:25:10|29160.
17:25:12|29160.
17:25:12|29160.
17:25:13|29160.
17:25:14|29160.
17:25:15|29160.
17:25:17|29160.
17:25:17|29154.67
17:25:18|29154.67
17:25:19|29154.67
17:25:20|29151.3
17:25:21|29151.3
17:25:22|29151.3
17:25:23|29151.3
17:25:24|29151.3
17:25:25|29151.3
17:25:26|29151.3
17:25:28|29151.3
17:25:28|29151.3
17:25:29|29151.3
17:25:30|29151.3
17:25:31|29151.3
17:25:33|29151.3
17:25:35|29151.3
17:25:36|29151.3
17:25:38|29151.3
17:25:39|29151.3
17:25:39|29151.3
17:25:40|29151.3
17:25:41|29151.3
17:25:42|29151.3
17:25:43|29151.3
17:25:44|29141.23
17:25:45|29141.23
17:25:46|29141.23
17:25:47|29141.23
17:25:48|29141.23
17:25:49|29141.23
17:25:50|29141.23
17:25:51|29141.23
17:25:52|29141.23
17:25:53|29141.23
17:25:54|29141.23
17:25:56|29141.23
17:25:56|29141.07
17:25:57|29134.36
17:25:58|29133.64
17:25:59|29133.64
17:26:00|29133.64
17:26:01|29137.23
17:26:03|29137.23
17:26:03|29137.23
17:26:05|29137.23
17:26:05|29137.23
17:26:06|29137.23
17:26:07|29137.23
17:26:09|29144.95
17:26:09|29151.3
17:26:10|29151.3
17:26:12|29151.3
17:26:12|29151.3
17:26:14|29151.3
17:26:14|29151.3
17:26:16|29151.3
17:26:16|29151.3
17:26:18|29151.3
17:26:18|29151.3
17:26:19|29170.
17:26:20|29165.72
17:26:21|29161.29
17:26:22|29161.29
17:26:23|29161.29
17:26:25|29161.29
17:26:25|29161.29
17:26:27|29161.29
17:26:28|29161.29
17:26:29|29161.29
17:26:29|29161.29
17:26:31|29155.
17:26:31|29155.
17:26:32|29155.
17:26:34|29155.
17:26:35|29155.
17:26:37|29158.34
17:26:38|29158.34
17:26:39|29158.34
17:26:40|29161.64
17:26:41|29161.64
17:26:42|29161.64
17:26:43|29161.46
17:26:44|29161.46
17:26:46|29161.46
17:26:47|29161.46
17:26:48|29161.46
17:26:49|29161.46
17:26:50|29161.46
17:26:51|29161.46
17:26:52|29161.46
17:26:53|29161.46
17:26:54|29161.46
17:26:56|29161.46
17:26:56|29161.46
17:26:58|29161.46
17:26:59|29173.47
17:27:00|29173.47
17:27:01|29173.47
17:27:02|29173.47
17:27:03|29173.47
17:27:04|29173.47
17:27:05|29173.47
17:27:06|29173.47
17:27:07|29171.32
17:27:08|29171.32
17:27:09|29171.32
17:27:10|29171.32
17:27:10|29171.32
17:27:11|29171.32
17:27:13|29171.32
17:27:13|29171.32
17:27:15|29171.32
17:27:16|29171.32
17:27:17|29171.32
17:27:17|29171.32
17:27:18|29171.32
17:27:20|29171.32
17:27:21|29171.32
17:27:22|29171.32
17:27:23|29171.32
17:27:24|29171.32
17:27:25|29171.32
17:27:26|29171.32
17:27:27|29171.32
17:27:27|29171.32
17:27:29|29170.43
17:27:30|29176.58
17:27:31|29176.58
17:27:32|29177.16
17:27:33|29177.16
17:27:34|29177.16
17:27:36|29177.16
17:27:37|29177.16
17:27:38|29177.45
17:27:39|29177.45
17:27:40|29177.45
17:27:41|29177.45
17:27:42|29177.45
17:27:43|29177.45
17:27:44|29177.45
17:27:45|29177.45
17:27:46|29177.45
17:27:47|29177.45
17:27:48|29177.45
17:27:49|29196.47
17:27:50|29185.96
17:27:51|29185.96
17:27:53|29185.96
17:27:54|29185.96
17:27:55|29185.96
17:27:56|29185.96
17:27:57|29185.96
17:27:58|29185.96
17:27:59|29185.96
17:28:00|29185.96
17:28:01|29185.96
17:28:02|29185.96
17:28:03|29185.96
17:28:04|29185.96
17:28:06|29185.96
17:28:07|29185.96
17:28:08|29185.96
17:28:09|29185.96
17:28:10|29172.87
17:28:10|29172.87
17:28:12|29178.37
17:28:13|29178.37
17:28:14|29178.37
17:28:14|29178.37
17:28:16|29178.37
17:28:16|29178.37
17:28:17|29178.37
17:28:19|29178.37
17:28:19|29178.37
17:28:21|29179.84
17:28:22|29179.84
17:28:23|29179.84
17:28:24|29179.84
17:28:25|29179.84
17:28:26|29184.86
17:28:27|29184.86
17:28:27|29184.86
17:28:29|29184.86
17:28:30|29184.86
17:28:31|29184.86
17:28:32|29184.86
17:28:33|29184.86
17:28:34|29180.05
17:28:35|29178.
17:28:37|29178.
17:28:38|29178.
17:28:39|29178.
17:28:40|29178.
17:28:41|29178.
17:28:42|29178.
17:28:43|29178.
17:28:44|29178.
17:28:45|29178.
17:28:46|29178.
17:28:47|29178.
17:28:48|29178.
17:28:49|29178.
17:28:50|29178.
17:28:51|29178.
17:28:52|29179.42
17:28:53|29179.42
17:28:55|29179.42
17:28:55|29157.37
17:28:57|29157.35
17:28:58|29157.35
17:28:59|29157.35
17:28:59|29157.35
17:29:01|29159.45
17:29:02|29162.37
17:29:03|29162.37
17:29:04|29162.37
17:29:05|29162.37
17:29:06|29162.37
17:29:06|29162.37
17:29:08|29162.37
17:29:09|29176.89
17:29:10|29176.89
17:29:11|29176.89
17:29:12|29176.89
17:29:12|29176.89
17:29:13|29197.5
17:29:15|29197.5
17:29:17|29197.5
17:29:18|29197.5
17:29:19|29193.09
17:29:20|29193.09
17:29:20|29193.09
17:29:21|29193.09
17:29:22|29193.09
17:29:24|29193.09
17:29:24|29192.18
17:29:25|29195.73
17:29:26|29195.73
17:29:28|29195.73
17:29:29|29195.73
17:29:29|29195.73
17:29:30|29195.73
17:29:31|29195.73
17:29:32|29195.73
17:29:33|29195.73
17:29:35|29195.73
17:29:35|29195.73
17:29:37|29197.47
17:29:39|29197.47
17:29:40|29197.47
17:29:41|29197.47
17:29:43|29197.47
17:29:44|29197.48
17:29:44|29210.35
17:29:46|29210.35
17:29:47|29210.35
17:29:48|29208.04
17:29:49|29210.19
17:29:50|29210.19
17:29:51|29210.19
17:29:52|29210.11
17:29:54|29209.41
17:29:55|29209.41
17:29:56|29209.41
17:29:57|29200.03
17:29:58|29197.53
17:29:59|29197.53
17:30:00|29197.53
17:30:01|29191.92
17:30:02|29191.92
17:30:03|29191.92
17:30:04|29191.92
17:30:05|29191.92
17:30:06|29191.92
17:30:07|29191.92
17:30:08|29190.
17:30:09|29190.
17:30:10|29190.
17:30:11|29190.
17:30:12|29190.
17:30:13|29190.
17:30:14|29190.
17:30:16|29190.
17:30:17|29185.08
17:30:18|29185.08
17:30:19|29185.08
17:30:20|29178.15
17:30:21|29178.15
17:30:21|29179.31
17:30:23|29179.31
17:30:23|29190.01
17:30:24|29201.5
17:30:26|29206.01
17:30:27|29206.01
17:30:28|29206.01
17:30:29|29206.01
17:30:30|29206.01
17:30:31|29206.01
17:30:32|29206.76
17:30:33|29201.68
17:30:34|29201.68
17:30:35|29201.68
17:30:36|29201.68
17:30:37|29201.68
17:30:39|29194.46
17:30:40|29194.46
17:30:41|29194.46
17:30:42|29194.46
17:30:43|29194.46
17:30:44|29194.46
17:30:46|29176.74
17:30:47|29168.81
17:30:49|29168.81
17:30:49|29168.81
17:30:50|29171.81
17:30:51|29175.98
17:30:52|29175.98
17:30:53|29175.98
17:30:54|29175.98
17:30:55|29176.42
17:30:56|29176.42
17:30:57|29182.68
17:30:58|29171.43
17:30:59|29171.43
17:31:00|29171.43
17:31:01|29171.43
17:31:02|29171.43
17:31:03|29169.59
17:31:04|29169.59
17:31:05|29169.59
17:31:06|29169.59
17:31:07|29169.59
17:31:08|29176.16
17:31:09|29176.16
17:31:10|29176.16
17:31:11|29176.16
17:31:12|29176.16
17:31:13|29176.16
17:31:14|29176.16
17:31:15|29176.16
17:31:16|29176.16
17:31:17|29176.16
17:31:18|29176.16
17:31:20|29176.16
17:31:21|29176.16
17:31:21|29180.96
17:31:22|29180.96
17:31:23|29180.96
17:31:24|29180.96
17:31:25|29180.96
17:31:26|29180.96
17:31:27|29180.96
17:31:28|29184.6
17:31:29|29184.6
17:31:30|29184.6
17:31:31|29184.6
17:31:32|29184.6
17:31:33|29184.6
17:31:34|29184.6
17:31:35|29184.6
17:31:36|29184.6
17:31:37|29184.6
17:31:39|29184.6
17:31:41|29184.6
17:31:42|29184.6
17:31:44|29184.13
17:31:46|29180.41
17:31:46|29180.41
17:31:47|29180.41
17:31:48|29180.41
17:31:49|29180.41
17:31:50|29180.41
17:31:51|29180.41
17:31:52|29180.41
17:31:53|29180.41
17:31:54|29177.72
17:31:55|29177.72
17:31:56|29177.72
17:31:57|29177.72
17:31:59|29177.72
17:31:59|29177.72
17:32:00|29177.72
17:32:01|29177.72
17:32:02|29177.72
17:32:03|29177.72
17:32:05|29177.72
17:32:06|29177.72
17:32:06|29177.72
17:32:07|29174.89
17:32:08|29174.89
17:32:09|29174.89
17:32:10|29174.89
17:32:11|29164.56
17:32:12|29164.56
17:32:13|29164.56
17:32:14|29164.56
17:32:15|29165.18
17:32:17|29165.18
17:32:17|29165.18
17:32:18|29165.18
17:32:19|29165.18
17:32:21|29165.18
17:32:21|29165.18
17:32:23|29165.18
17:32:23|29165.18
17:32:25|29165.18
17:32:25|29165.18
17:32:26|29165.18
17:32:27|29165.18
17:32:29|29165.18
17:32:29|29165.18
17:32:30|29162.79
17:32:31|29162.79
17:32:32|29162.79
17:32:33|29162.79
17:32:34|29162.79
17:32:35|29162.79
17:32:36|29162.79
17:32:37|29162.79
17:32:38|29175.94
17:32:40|29175.94
17:32:42|29175.94
17:32:43|29175.93
17:32:44|29175.93
17:32:45|29175.93
17:32:46|29175.93
17:32:46|29175.93
17:32:48|29175.93
17:32:48|29175.93
17:32:50|29175.93
17:32:51|29175.93
17:32:52|29175.93
17:32:53|29175.93
17:32:54|29175.93
17:32:54|29175.93
17:32:56|29175.93
17:32:57|29175.93
17:32:58|29175.93
17:32:59|29175.93
17:33:00|29175.93
17:33:01|29175.93
17:33:02|29175.93
17:33:03|29170.16
17:33:04|29170.16
17:33:04|29170.16
17:33:06|29169.8
17:33:07|29169.8
17:33:08|29164.67
17:33:09|29170.69
17:33:10|29166.16
17:33:11|29166.16
17:33:13|29162.18
17:33:14|29178.29
17:33:15|29178.29
17:33:16|29178.29
17:33:17|29178.29
17:33:17|29178.29
17:33:19|29178.29
17:33:20|29178.29
17:33:21|29178.29
17:33:22|29171.12
17:33:22|29172.01
17:33:24|29169.67
17:33:25|29167.2
17:33:25|29168.73
17:33:27|29168.73
17:33:28|29170.18
17:33:29|29174.7
17:33:30|29174.7
17:33:31|29174.7
17:33:32|29171.64
17:33:33|29171.64
17:33:33|29174.64
17:33:35|29174.64
17:33:36|29174.64
17:33:37|29174.64
17:33:39|29174.64
17:33:39|29182.43
17:33:41|29185.97
17:33:43|29185.97
17:33:44|29185.97
17:33:45|29185.97
17:33:47|29184.59
17:33:48|29184.59
17:33:49|29184.59
17:33:50|29184.59
17:33:51|29184.59
17:33:52|29184.59
17:33:53|29184.59
17:33:54|29185.24
17:33:55|29188.91
17:33:56|29188.91
17:33:56|29187.5
17:33:58|29187.5
17:33:59|29189.87
17:34:00|29189.87
17:34:01|29192.9
17:34:03|29200.
17:34:03|29191.38
17:34:04|29191.38
17:34:05|29191.38
17:34:06|29191.38
17:34:07|29191.38
17:34:08|29191.38
17:34:09|29191.38
17:34:10|29191.38
17:34:11|29191.38
17:34:12|29191.38
17:34:13|29190.74
17:34:14|29190.74
17:34:15|29190.74
17:34:16|29190.74
17:34:17|29190.74
17:34:18|29196.57
17:34:19|29196.57
17:34:20|29196.57
17:34:22|29197.02
17:34:23|29197.02
17:34:24|29197.02
17:34:25|29197.02
17:34:26|29197.02
17:34:27|29197.02
17:34:28|29200.44
17:34:29|29205.11
17:34:30|29205.11
17:34:31|29206.59
17:34:32|29206.59
17:34:33|29206.59
17:34:34|29206.59
17:34:35|29206.59
17:34:36|29206.59
17:34:37|29206.59
17:34:38|29198.86
17:34:39|29198.86
17:34:40|29198.86
17:34:41|29198.86
17:34:43|29198.86
17:34:44|29198.86
17:34:45|29198.86
17:34:46|29198.86
17:34:47|29198.86
17:34:48|29198.86
17:34:49|29198.86
17:34:50|29198.86
17:34:51|29198.86
17:34:53|29198.86
17:34:53|29198.86
17:34:55|29198.86
17:34:56|29198.86
17:34:57|29198.86
17:34:58|29198.86
17:34:59|29198.86
17:35:00|29198.86
17:35:01|29198.86
17:35:02|29198.86
17:35:03|29198.86
17:35:04|29198.86
17:35:04|29198.86
17:35:05|29198.86
17:35:07|29198.86
17:35:08|29198.86
17:35:09|29198.86
17:35:09|29194.03
17:35:11|29194.03
17:35:12|29194.03
17:35:13|29194.03
17:35:14|29194.03
17:35:15|29194.95
17:35:16|29194.95
17:35:17|29194.95
17:35:18|29194.95
17:35:19|29194.95
17:35:20|29194.95
17:35:21|29198.5
17:35:21|29198.5
17:35:22|29198.5
17:35:24|29198.5
17:35:25|29198.5
17:35:26|29200.85
17:35:27|29200.85
17:35:28|29200.85
17:35:29|29200.85
17:35:30|29200.85
17:35:31|29200.85
17:35:32|29202.43
17:35:33|29202.37
17:35:34|29202.37
17:35:35|29202.37
17:35:36|29202.37
17:35:37|29202.37
17:35:38|29202.37
17:35:40|29209.62
17:35:41|29209.62
17:35:42|29209.41
17:35:44|29209.41
17:35:45|29209.41
17:35:46|29209.41
17:35:48|29209.41
17:35:49|29209.41
17:35:50|29209.41
17:35:51|29209.51
17:35:52|29209.51
17:35:53|29209.51
17:35:54|29209.51
17:35:56|29209.51
17:35:56|29209.51
17:35:58|29209.51
17:35:59|29214.1
17:36:00|29215.56
17:36:01|29215.56
17:36:03|29215.56
17:36:03|29215.56
17:36:04|29215.56
17:36:05|29215.56
17:36:06|29215.56
17:36:07|29214.43
17:36:08|29214.43
17:36:09|29214.43
17:36:10|29214.43
17:36:11|29211.27
17:36:12|29211.27
17:36:13|29211.27
17:36:14|29211.27
17:36:16|29211.27
17:36:17|29211.27
17:36:18|29207.53
17:36:19|29207.53
17:36:20|29207.53
17:36:21|29212.28
17:36:21|29212.28
17:36:23|29217.
17:36:24|29218.47
17:36:25|29218.47
17:36:26|29219.94
17:36:26|29220.
17:36:28|29222.93
17:36:29|29225.18
17:36:30|29225.18
17:36:31|29225.18
17:36:32|29225.19
17:36:33|29225.19
17:36:34|29228.81
17:36:35|29228.81
17:36:36|29233.73
17:36:36|29239.84
17:36:38|29239.85
17:36:39|29244.28
17:36:40|29244.3
17:36:41|29244.3
17:36:42|29235.2
17:36:42|29235.11
17:36:43|29233.58
17:36:45|29233.58
17:36:46|29231.66
17:36:48|29229.73
17:36:49|29228.81
17:36:50|29228.81
17:36:51|29228.81
17:36:53|29228.81
17:36:55|29228.81
17:36:55|29228.81
17:36:56|29228.81
17:36:57|29228.81
17:36:58|29228.81
17:36:59|29228.81
17:37:00|29225.18
17:37:01|29221.15
17:37:02|29221.15
17:37:03|29221.15
17:37:04|29221.15
17:37:05|29221.15
17:37:06|29221.15
17:37:08|29221.15
17:37:09|29221.15
17:37:10|29221.15
17:37:11|29209.25
17:37:12|29209.25
17:37:13|29209.25
17:37:14|29209.25
17:37:15|29204.43
17:37:16|29204.43
17:37:17|29204.43
17:37:18|29205.44
17:37:19|29207.79
17:37:19|29212.1
17:37:21|29212.1
17:37:22|29212.1
17:37:23|29219.03
17:37:24|29219.03
17:37:25|29223.55
17:37:26|29231.32
17:37:27|29229.43
17:37:28|29229.43
17:37:29|29229.43
17:37:30|29229.43
17:37:31|29229.43
17:37:32|29229.43
17:37:33|29229.43
17:37:34|29229.43
17:37:35|29229.43
17:37:36|29229.43
17:37:37|29229.43
17:37:38|29229.43
17:37:39|29229.43
17:37:40|29229.43
17:37:41|29229.43
17:37:42|29229.43
17:37:43|29229.43
17:37:45|29229.43
17:37:46|29229.43
17:37:47|29229.43
17:37:48|29223.55
17:37:49|29223.55
17:37:50|29223.53
17:37:51|29223.53
17:37:52|29223.53
17:37:54|29223.53
17:37:55|29223.53
17:37:56|29223.53
17:37:56|29223.53
17:37:59|29223.53
17:38:00|29232.58
17:38:02|29232.58
17:38:03|29232.58
17:38:04|29232.58
17:38:05|29234.08
17:38:06|29234.08
17:38:07|29234.08
17:38:08|29234.08
17:38:09|29234.08
17:38:10|29234.08
17:38:11|29234.08
17:38:11|29234.08
17:38:13|29234.08
17:38:14|29234.08
17:38:14|29234.08
17:38:16|29234.08
17:38:16|29238.24
17:38:18|29238.24
17:38:19|29238.24
17:38:20|29238.24
17:38:21|29238.24
17:38:22|29236.79
17:38:23|29236.79
17:38:24|29236.79
17:38:25|29236.79
17:38:26|29228.06
17:38:27|29228.09
17:38:28|29228.09
17:38:29|29228.09
17:38:30|29228.09
17:38:31|29228.09
17:38:32|29228.09
17:38:33|29228.09
17:38:34|29228.09
17:38:35|29228.09
17:38:36|29228.09
17:38:37|29231.28
17:38:38|29231.28
17:38:39|29231.28
17:38:40|29241.33
17:38:41|29241.33
17:38:41|29241.33
17:38:43|29243.24
17:38:44|29245.35
17:38:44|29245.35
17:38:47|29250.28
17:38:48|29251.44
17:38:49|29251.7
17:38:50|29251.7
17:38:52|29250.48
17:38:53|29249.55
17:38:54|29249.55
17:38:54|29249.55
17:38:56|29249.55
17:38:57|29249.63
17:38:57|29250.1
17:38:59|29250.1
17:38:59|29250.1
17:39:01|29250.1
17:39:01|29250.1
17:39:02|29251.01
17:39:04|29251.01
17:39:04|29251.01
17:39:06|29243.45
17:39:06|29243.45
17:39:08|29243.45
17:39:08|29243.45
17:39:09|29243.45
17:39:10|29244.56
17:39:12|29244.56
17:39:12|29244.56
17:39:14|29244.56
17:39:14|29244.56
17:39:15|29244.56
17:39:16|29244.56
17:39:17|29244.56
17:39:18|29244.
17:39:19|29244.
17:39:21|29244.
17:39:22|29244.
17:39:23|29244.
17:39:24|29244.
17:39:25|29243.31
17:39:26|29243.31
17:39:27|29243.31
17:39:28|29243.31
17:39:29|29243.31
17:39:30|29243.31
17:39:31|29243.31
17:39:32|29246.24
17:39:33|29246.48
17:39:34|29246.48
17:39:35|29246.48
17:39:36|29246.48
17:39:37|29246.48
17:39:38|29246.48
17:39:39|29246.48
17:39:40|29246.48
17:39:41|29246.48
17:39:42|29246.48
17:39:43|29246.48
17:39:44|29246.48
17:39:46|29246.48
17:39:47|29246.48
17:39:48|29246.48
17:39:50|29246.48
17:39:51|29246.48
17:39:52|29246.48
17:39:52|29246.48
17:39:54|29246.48
17:39:55|29246.48
17:39:56|29246.48
17:39:56|29246.48
17:39:57|29246.48
17:39:58|29243.82
17:40:00|29244.12
17:40:00|29248.38
17:40:01|29246.92
17:40:03|29246.92
17:40:04|29246.92
17:40:05|29246.92
17:40:06|29246.92
17:40:07|29246.92
17:40:08|29246.92
17:40:09|29246.92
17:40:10|29243.68
17:40:11|29245.88
17:40:12|29253.09
17:40:13|29254.55
17:40:14|29254.55
17:40:15|29254.28
17:40:16|29254.28
17:40:17|29254.28
17:40:18|29254.37
17:40:19|29254.37
17:40:20|29256.46
17:40:21|29260.51
17:40:22|29260.51
17:40:23|29260.73
17:40:24|29260.73
17:40:25|29260.73
17:40:26|29260.73
17:40:27|29260.73
17:40:28|29260.73
17:40:29|29260.73
17:40:30|29260.93
17:40:31|29264.01
17:40:32|29270.1
17:40:33|29271.69
17:40:34|29271.69
17:40:35|29274.17
17:40:36|29276.04
17:40:37|29274.36
17:40:38|29274.36
17:40:39|29271.69
17:40:40|29271.69
17:40:41|29271.69
17:40:42|29271.94
17:40:43|29271.94
17:40:44|29271.94
17:40:45|29271.94
17:40:46|29271.94
17:40:48|29271.94
17:40:49|29271.94
17:40:51|29284.8
17:40:52|29292.07
17:40:53|29297.08
17:40:54|29303.13
17:40:55|29297.07
17:40:56|29303.04
17:40:57|29303.04
17:40:58|29303.04
17:40:59|29309.3
17:41:00|29310.98
17:41:01|29310.91
17:41:02|29309.3
17:41:03|29310.92
17:41:04|29310.92
17:41:05|29310.13
17:41:06|29310.13
17:41:07|29309.02
17:41:08|29308.98
17:41:09|29308.98
17:41:10|29308.98
17:41:11|29309.02
17:41:12|29309.02
17:41:13|29309.02
17:41:14|29309.35
17:41:15|29309.35
17:41:16|29306.18
17:41:17|29297.67
17:41:18|29297.67
17:41:19|29297.67
17:41:20|29297.43
17:41:21|29297.43
17:41:22|29290.74
17:41:23|29290.74
17:41:24|29281.92
17:41:25|29281.92
17:41:26|29281.92
17:41:27|29281.92
17:41:28|29281.92
17:41:29|29281.92
17:41:30|29281.92
17:41:31|29281.92
17:41:32|29281.92
17:41:33|29281.92
17:41:34|29281.92
17:41:35|29281.92
17:41:36|29281.92
17:41:37|29281.92
17:41:38|29281.92
17:41:39|29283.08
17:41:40|29283.08
17:41:41|29283.08
17:41:42|29283.08
17:41:43|29283.08
17:41:44|29290.12
17:41:45|29290.12
17:41:46|29290.12
17:41:48|29291.13
17:41:49|29291.13
17:41:51|29291.13
17:41:53|29291.13
17:41:53|29291.13
17:41:54|29291.13
17:41:55|29291.13
17:41:56|29291.13
17:41:57|29291.13
17:41:58|29291.13
17:41:59|29286.97
17:42:00|29286.97
17:42:01|29286.97
17:42:02|29291.58
17:42:03|29294.09
17:42:04|29294.09
17:42:05|29294.09
17:42:06|29294.09
17:42:07|29301.32
17:42:08|29301.32
17:42:10|29301.32
17:42:10|29301.32
17:42:11|29301.32
17:42:13|29301.32
17:42:14|29301.32
17:42:15|29301.32
17:42:16|29281.5
17:42:17|29281.5
17:42:18|29281.5
17:42:19|29269.26
17:42:20|29269.26
17:42:21|29269.26
17:42:22|29269.26
17:42:23|29274.66
17:42:24|29274.66
17:42:25|29274.66
17:42:26|29281.16
17:42:27|29281.16
17:42:28|29281.16
17:42:29|29284.78
17:42:30|29284.78
17:42:31|29284.78
17:42:32|29284.78
17:42:33|29284.78
17:42:34|29284.78
17:42:35|29284.78
17:42:36|29284.78
17:42:37|29284.78
17:42:38|29284.78
17:42:39|29284.78
17:42:40|29284.78
17:42:41|29284.78
17:42:42|29278.96
17:42:43|29282.28
17:42:44|29282.28
17:42:45|29282.28
17:42:46|29282.11
17:42:47|29282.11
17:42:48|29282.11
17:42:50|29281.92
17:42:51|29281.92
17:42:53|29281.92
17:42:53|29282.96
17:42:55|29282.96
17:42:56|29282.96
17:42:57|29282.96
17:42:59|29282.96
17:43:00|29282.96
17:43:01|29282.96
17:43:02|29282.96
17:43:03|29282.96
17:43:04|29276.37
17:43:05|29276.01
17:43:06|29276.01
17:43:07|29276.01
17:43:08|29276.01
17:43:09|29276.01
17:43:10|29271.03
17:43:11|29272.25
17:43:12|29274.97
17:43:13|29274.98
17:43:14|29274.98
17:43:15|29277.77
17:43:15|29277.77
17:43:16|29277.77
17:43:18|29277.77
17:43:19|29277.77
17:43:20|29282.96
17:43:21|29282.96
17:43:22|29282.02
17:43:23|29282.02
17:43:23|29282.02
17:43:25|29282.02
17:43:26|29282.02
17:43:27|29282.02
17:43:28|29282.02
17:43:29|29282.02
17:43:29|29283.2
17:43:31|29283.2
17:43:32|29283.2
17:43:33|29283.2
17:43:34|29283.2
17:43:34|29283.2
17:43:36|29283.2
17:43:38|29280.82
17:43:38|29271.46
17:43:39|29271.46
17:43:40|29269.78
17:43:41|29271.46
17:43:42|29272.95
17:43:44|29272.95
17:43:44|29272.95
17:43:46|29278.06
17:43:46|29281.87
17:43:48|29281.87
17:43:50|29281.87
17:43:51|29281.87
17:43:52|29281.87
17:43:53|29281.87
17:43:54|29281.87
17:43:55|29281.87
17:43:56|29281.87
17:43:58|29281.87
17:43:59|29281.87
17:43:59|29281.87
17:44:01|29281.87
17:44:02|29281.87
17:44:03|29281.87
17:44:04|29281.87
17:44:05|29281.87
17:44:06|29281.87
17:44:07|29281.87
17:44:08|29281.87
17:44:09|29281.87
17:44:11|29281.87
17:44:12|29281.87
17:44:13|29281.87
17:44:14|29281.87
17:44:16|29274.96
17:44:16|29281.32
17:44:18|29284.91
17:44:19|29294.77
17:44:20|29294.77
17:44:21|29303.73
17:44:22|29302.62
17:44:23|29299.64
17:44:24|29293.75
17:44:26|29293.75
17:44:26|29293.75
17:44:27|29291.55
17:44:28|29291.55
17:44:30|29291.55
17:44:30|29291.55
17:44:31|29289.74
17:44:32|29289.74
17:44:33|29289.74
17:44:34|29289.74
17:44:35|29300.
17:44:36|29285.38
17:44:37|29285.38
17:44:38|29285.38
17:44:39|29285.38
17:44:40|29285.38
17:44:41|29285.38
17:44:42|29285.38
17:44:43|29284.57
17:44:44|29284.57
17:44:45|29284.57
17:44:46|29285.43
17:44:48|29288.43
17:44:49|29288.43
17:44:51|29288.43
17:44:52|29288.43
17:44:53|29288.43
17:44:54|29288.43
17:44:55|29288.43
17:44:56|29288.43
17:44:57|29288.43
17:44:58|29288.43
17:44:59|29288.43
17:45:00|29288.43
17:45:01|29288.43
17:45:02|29288.43
17:45:03|29288.43
17:45:04|29288.43
17:45:05|29288.43
17:45:06|29288.43
17:45:07|29288.43
17:45:08|29288.43
17:45:09|29288.43
17:45:10|29278.64
17:45:11|29276.68
17:45:13|29276.78
17:45:14|29276.68
17:45:14|29277.14
17:45:15|29277.14
17:45:17|29280.06
17:45:18|29280.06
17:45:18|29280.06
17:45:20|29280.06
17:45:20|29280.06
17:45:22|29276.96
17:45:22|29276.88
17:45:23|29276.89
17:45:25|29276.86
17:45:26|29276.86
17:45:27|29276.38
17:45:28|29278.2
17:45:29|29278.2
17:45:30|29289.11
17:45:31|29289.11
17:45:32|29289.11
17:45:33|29289.11
17:45:35|29289.11
17:45:35|29289.11
17:45:36|29295.2
17:45:37|29300.29
17:45:38|29303.56
17:45:39|29303.56
17:45:40|29303.56
17:45:41|29305.02
17:45:42|29310.08
17:45:43|29306.96
17:45:44|29308.43
17:45:45|29308.43
17:45:46|29308.41
17:45:47|29309.35
17:45:48|29309.35
17:45:50|29308.81
17:45:52|29308.81
17:45:52|29308.81
17:45:54|29309.31
17:45:55|29309.31
17:45:56|29312.2
17:45:58|29314.07
17:45:59|29314.28
17:46:00|29314.28
17:46:01|29314.28
17:46:02|29316.91
17:46:03|29316.91
17:46:04|29316.91
17:46:05|29316.91
17:46:06|29316.91
17:46:07|29317.94
17:46:09|29325.03
17:46:09|29325.03
17:46:11|29325.03
17:46:12|29320.92
17:46:13|29320.92
17:46:14|29314.81
17:46:15|29311.56
17:46:16|29311.57
17:46:18|29311.63
17:46:18|29311.63
17:46:20|29311.59
17:46:21|29311.56
17:46:21|29311.56
17:46:22|29311.6
17:46:23|29323.64
17:46:24|29314.87
17:46:26|29314.27
17:46:27|29317.41
17:46:27|29317.41
17:46:28|29314.74
17:46:29|29318.69
17:46:31|29318.69
17:46:32|29314.39
17:46:33|29314.39
17:46:34|29314.39
17:46:35|29314.39
17:46:36|29314.39
17:46:37|29314.39
17:46:38|29302.64
17:46:39|29300.34
17:46:40|29300.34
17:46:41|29300.34
17:46:42|29298.
17:46:43|29298.
17:46:44|29298.
17:46:45|29298.
17:46:46|29298.
17:46:47|29298.
17:46:48|29298.
17:46:49|29294.6
17:46:50|29294.6
17:46:52|29294.6
17:46:54|29291.7
17:46:54|29294.91
17:46:55|29294.91
17:46:56|29294.91
17:46:57|29291.67
17:46:58|29291.67
17:46:59|29291.67
17:47:00|29291.67
17:47:01|29291.67
17:47:03|29284.42
17:47:04|29284.42
17:47:05|29284.42
17:47:06|29288.26
17:47:08|29288.26
17:47:08|29288.26
17:47:10|29288.26
17:47:11|29286.65
17:47:11|29286.65
17:47:12|29286.65
17:47:13|29287.03
17:47:14|29287.03
17:47:15|29287.03
17:47:16|29287.03
17:47:18|29287.03
17:47:19|29287.03
17:47:20|29287.03
17:47:21|29287.03
17:47:22|29287.03
17:47:23|29288.92
17:47:24|29288.92
17:47:25|29288.92
17:47:26|29288.92
17:47:27|29288.92
17:47:28|29288.92
17:47:29|29288.92
17:47:30|29288.92
17:47:31|29288.92
17:47:32|29288.92
17:47:33|29288.92
17:47:34|29288.92
17:47:35|29288.92
17:47:36|29288.92
17:47:37|29288.92
17:47:38|29288.92
17:47:39|29288.92
17:47:40|29288.92
17:47:41|29288.92
17:47:42|29285.1
17:47:43|29285.1
17:47:45|29276.94
17:47:45|29276.94
17:47:46|29276.94
17:47:47|29276.93
17:47:48|29273.2
17:47:49|29273.2
17:47:50|29272.52
17:47:51|29272.52
17:47:53|29272.52
17:47:54|29272.52
17:47:55|29272.52
17:47:56|29272.52
17:47:57|29272.52
17:47:58|29272.52
17:47:59|29272.52
17:48:00|29270.2
17:48:01|29270.83
17:48:02|29270.56
17:48:03|29270.56
17:48:04|29283.29
17:48:05|29283.29
17:48:06|29289.
17:48:07|29290.21
17:48:08|29288.98
17:48:09|29288.98
17:48:10|29290.2
17:48:11|29287.28
17:48:12|29280.92
17:48:13|29277.59
17:48:14|29274.51
17:48:15|29274.51
17:48:16|29274.51
17:48:17|29270.46
17:48:18|29270.46
17:48:19|29270.46
17:48:20|29270.46
17:48:21|29270.46
17:48:22|29270.46
17:48:23|29270.46
17:48:24|29270.46
17:48:25|29274.9
17:48:26|29274.9
17:48:27|29274.9
17:48:28|29274.9
17:48:29|29274.9
17:48:30|29274.9
17:48:31|29274.9
17:48:32|29274.9
17:48:33|29274.9
17:48:34|29274.9
17:48:35|29274.9
17:48:36|29274.9
17:48:37|29274.9
17:48:38|29274.9
17:48:39|29274.9
17:48:40|29274.9
17:48:41|29274.9
17:48:42|29274.9
17:48:43|29274.9
17:48:44|29274.9
17:48:45|29277.6
17:48:46|29277.6
17:48:47|29277.6
17:48:48|29277.6
17:48:49|29277.6
17:48:50|29278.64
17:48:51|29278.64
17:48:52|29278.64
17:48:54|29283.28
17:48:56|29289.21
17:48:56|29289.21
17:48:57|29289.21
17:48:58|29289.21
17:49:00|29289.21
17:49:01|29289.21
17:49:02|29289.21
17:49:03|29289.21
17:49:04|29289.21
17:49:05|29289.21
17:49:06|29289.21
17:49:07|29289.21
17:49:07|29289.21
17:49:09|29290.48
17:49:10|29290.48
17:49:10|29291.52
17:49:12|29288.69
17:49:13|29288.69
17:49:14|29288.92
17:49:15|29288.92
17:49:16|29288.92
17:49:17|29288.92
17:49:18|29288.92
17:49:19|29288.92
17:49:20|29288.92
17:49:21|29288.92
17:49:22|29288.92
17:49:23|29288.92
17:49:24|29288.92
17:49:25|29288.92
17:49:26|29288.92
17:49:27|29288.92
17:49:28|29288.92
17:49:29|29288.92
17:49:30|29288.92
17:49:31|29296.49
17:49:32|29295.15
17:49:33|29295.15
17:49:34|29295.15
17:49:35|29295.15
17:49:36|29295.15
17:49:37|29295.15
17:49:38|29289.98
17:49:39|29283.95
17:49:40|29279.3
17:49:41|29279.3
17:49:42|29279.3
17:49:43|29279.3
17:49:44|29279.3
17:49:45|29279.3
17:49:46|29279.3
17:49:47|29279.3
17:49:48|29282.18
17:49:49|29282.18
17:49:50|29282.18
17:49:51|29273.98
17:49:52|29273.98
17:49:53|29273.98
17:49:55|29273.98
17:49:56|29273.98
17:49:56|29273.98
17:49:58|29271.52
17:49:59|29271.41
17:50:00|29273.38
17:50:01|29273.38
17:50:02|29273.38
17:50:03|29273.38
17:50:04|29273.38
17:50:05|29273.38
17:50:06|29273.38
17:50:07|29278.64
17:50:08|29278.64
17:50:09|29278.64
17:50:10|29278.64
17:50:11|29278.64
17:50:12|29268.35
17:50:13|29268.35
17:50:14|29268.35
17:50:15|29268.35
17:50:16|29268.35
17:50:17|29268.35
17:50:18|29268.35
17:50:19|29268.35
17:50:20|29268.35
17:50:21|29268.35
17:50:22|29268.35
17:50:23|29268.35
17:50:24|29268.35
17:50:25|29268.35
17:50:26|29268.35
17:50:27|29268.35
17:50:28|29268.35
17:50:29|29268.35
17:50:30|29268.46
17:50:31|29268.46
17:50:32|29268.46
17:50:33|29268.46
17:50:34|29268.46
17:50:35|29268.46
17:50:36|29268.46
17:50:37|29268.46
17:50:38|29268.46
17:50:39|29268.46
17:50:40|29268.46
17:50:41|29268.46
17:50:42|29270.99
17:50:43|29270.99
17:50:44|29271.
17:50:45|29271.
17:50:46|29271.
17:50:47|29271.
17:50:48|29271.
17:50:49|29271.
17:50:50|29280.19
17:50:51|29280.19
17:50:52|29280.19
17:50:53|29280.19
17:50:55|29280.19
17:50:56|29282.9
17:50:58|29282.9
17:51:00|29282.9
17:51:01|29282.9
17:51:02|29282.9
17:51:02|29281.51
17:51:04|29281.51
17:51:05|29281.51
17:51:06|29281.43
17:51:07|29281.43
17:51:08|29281.43
17:51:09|29281.43
17:51:10|29281.43
17:51:11|29281.43
17:51:12|29281.43
17:51:13|29281.43
17:51:14|29281.43
17:51:15|29281.43
17:51:16|29281.43
17:51:17|29281.43
17:51:18|29281.43
17:51:19|29277.53
17:51:20|29283.68
17:51:21|29283.68
17:51:22|29283.68
17:51:23|29283.68
17:51:24|29289.08
17:51:25|29292.45
17:51:26|29292.46
17:51:27|29292.46
17:51:28|29292.46
17:51:30|29292.46
17:51:31|29292.46
17:51:32|29292.46
17:51:33|29292.4
17:51:33|29292.4
17:51:35|29292.4
17:51:35|29292.4
17:51:36|29292.4
17:51:37|29292.21
17:51:38|29292.21
17:51:40|29292.21
17:51:40|29292.21
17:51:41|29292.21
17:51:43|29291.1
17:51:43|29291.1
17:51:45|29291.1
17:51:45|29291.1
17:51:47|29291.1
17:51:48|29291.1
17:51:49|29288.15
17:51:50|29288.15
17:51:51|29288.15
17:51:52|29288.15
17:51:53|29288.15
17:51:54|29288.15
17:51:56|29286.11
17:51:57|29286.11
17:51:58|29290.81
17:51:59|29290.71
17:52:01|29290.71
17:52:02|29290.71
17:52:03|29290.71
17:52:04|29290.71
17:52:06|29290.71
17:52:06|29290.71
17:52:07|29290.71
17:52:08|29290.71
17:52:09|29290.71
17:52:10|29290.71
17:52:12|29290.71
17:52:13|29290.71
17:52:14|29290.71
17:52:15|29290.71
17:52:16|29290.71
17:52:17|29290.71
17:52:18|29277.92
17:52:19|29277.17
17:52:20|29277.17
17:52:21|29277.17
17:52:22|29277.17
17:52:23|29272.34
17:52:24|29272.34
17:52:24|29272.34
17:52:26|29277.57
17:52:27|29277.57
17:52:28|29277.57
17:52:29|29271.19
17:52:30|29271.19
17:52:31|29269.68
17:52:32|29269.68
17:52:33|29272.14
17:52:34|29272.14
17:52:35|29274.
17:52:36|29272.54
17:52:37|29272.54
17:52:38|29279.5
17:52:39|29284.63
17:52:40|29284.63
17:52:41|29284.63
17:52:42|29288.37
17:52:43|29288.37
17:52:45|29285.96
17:52:45|29285.96
17:52:46|29289.42
17:52:47|29289.42
17:52:49|29289.42
17:52:49|29289.41
17:52:50|29289.41
17:52:51|29289.41
17:52:52|29289.41
17:52:54|29289.41
17:52:54|29289.41
17:52:56|29289.41
17:52:58|29289.41
17:52:59|29289.41
17:53:00|29289.41
17:53:01|29289.41
17:53:02|29289.41
17:53:03|29289.41
17:53:04|29289.41
17:53:05|29289.41
17:53:06|29289.41
17:53:07|29289.41
17:53:08|29289.41
17:53:09|29277.73
17:53:09|29277.73
17:53:11|29274.81
17:53:12|29274.81
17:53:13|29268.22
17:53:14|29269.01
17:53:15|29275.75
17:53:16|29278.8
17:53:17|29278.8
17:53:18|29290.26
17:53:19|29288.11
17:53:20|29288.11
17:53:22|29287.11
17:53:23|29288.75
17:53:24|29288.75
17:53:25|29288.75
17:53:26|29288.75
17:53:27|29288.75
17:53:28|29288.75
17:53:29|29288.76
17:53:30|29294.54
17:53:31|29294.54
17:53:32|29294.54
17:53:34|29295.14
17:53:34|29298.21
17:53:35|29299.65
17:53:36|29299.65
17:53:37|29299.65
17:53:38|29299.65
17:53:39|29299.65
17:53:40|29299.65
17:53:41|29298.21
17:53:42|29293.58
17:53:43|29290.92
17:53:44|29290.92
17:53:45|29290.92
17:53:46|29290.92
17:53:47|29290.92
17:53:48|29290.92
17:53:49|29285.22
17:53:50|29285.22
17:53:51|29285.22
17:53:52|29285.22
17:53:53|29285.22
17:53:54|29285.22
17:53:55|29284.1
17:53:56|29284.1
17:53:58|29284.1
17:53:59|29284.1
17:54:00|29284.1
17:54:01|29284.11
17:54:02|29284.11
17:54:03|29288.59
17:54:05|29290.34
17:54:06|29290.34
17:54:07|29290.34
17:54:08|29288.43
17:54:09|29288.43
17:54:10|29288.43
17:54:11|29288.43
17:54:12|29288.43
17:54:13|29288.43
17:54:14|29288.43
17:54:15|29290.34
17:54:16|29290.34
17:54:17|29295.83
17:54:18|29295.83
17:54:19|29295.83
17:54:19|29299.94
17:54:21|29299.94
17:54:22|29299.94
17:54:23|29299.94
17:54:24|29293.68
17:54:25|29293.68
17:54:26|29294.56
17:54:28|29294.56
17:54:28|29294.56
17:54:29|29295.16
17:54:30|29299.64
17:54:31|29299.64
17:54:32|29299.64
17:54:33|29299.64
17:54:34|29299.64
17:54:35|29299.64
17:54:36|29299.64
17:54:38|29299.64
17:54:39|29299.64
17:54:40|29299.64
17:54:41|29299.64
17:54:42|29299.64
17:54:43|29299.64
17:54:44|29299.64
17:54:45|29294.91
17:54:46|29294.91
17:54:47|29293.43
17:54:48|29293.43
17:54:49|29293.43
17:54:50|29293.43
17:54:51|29293.43
17:54:52|29290.6
17:54:52|29289.13
17:54:54|29289.13
17:54:55|29289.13
17:54:56|29289.13
17:54:56|29289.13
17:54:59|29287.51
17:55:00|29293.94
17:55:02|29295.04
17:55:03|29294.07
17:55:05|29299.78
17:55:06|29299.64
17:55:07|29300.28
17:55:08|29300.28
17:55:09|29300.28
17:55:10|29300.28
17:55:11|29300.28
17:55:12|29297.05
17:55:13|29297.05
17:55:14|29297.05
17:55:15|29297.05
17:55:16|29297.05
17:55:17|29297.05
17:55:18|29293.46
17:55:19|29293.46
17:55:20|29290.84
17:55:21|29290.84
17:55:22|29290.75
17:55:24|29290.75
17:55:25|29290.75
17:55:26|29283.22
17:55:27|29283.22
17:55:28|29283.22
17:55:29|29280.56
17:55:30|29280.56
17:55:31|29280.56
17:55:32|29280.56
17:55:32|29280.56
17:55:33|29280.56
17:55:35|29278.59
17:55:36|29278.59
17:55:37|29283.59
17:55:37|29289.26
17:55:39|29289.26
17:55:40|29296.63
17:55:40|29296.63
17:55:42|29296.63
17:55:42|29296.63
17:55:44|29296.63
17:55:45|29306.62
17:55:46|29305.91
17:55:47|29304.06
17:55:48|29303.83
17:55:49|29302.36
17:55:50|29302.01
17:55:51|29305.81
17:55:52|29305.81
17:55:53|29305.81
17:55:54|29305.81
17:55:55|29305.81
17:55:56|29303.41
17:55:57|29303.81
17:55:58|29303.8
17:56:00|29303.4
17:56:00|29307.16
17:56:02|29308.37
17:56:03|29308.57
17:56:04|29308.7
17:56:05|29309.48
17:56:06|29309.07
17:56:07|29309.07
17:56:08|29310.66
17:56:10|29312.42
17:56:11|29308.32
17:56:12|29308.32
17:56:12|29308.3
17:56:14|29308.29
17:56:14|29325.89
17:56:16|29334.48
17:56:17|29334.48
17:56:18|29334.48
17:56:18|29334.48
17:56:19|29334.48
17:56:21|29339.78
17:56:22|29341.83
17:56:23|29341.83
17:56:24|29333.86
17:56:25|29333.86
17:56:26|29333.86
17:56:27|29333.86
17:56:28|29333.86
17:56:29|29349.55
17:56:30|29350.
17:56:31|29352.6
17:56:32|29352.6
17:56:33|29352.6
17:56:34|29352.6
17:56:35|29344.45
17:56:36|29344.45
17:56:37|29344.45
17:56:38|29344.45
17:56:39|29347.55
17:56:40|29347.55
17:56:41|29342.67
17:56:42|29342.67
17:56:43|29342.67
17:56:44|29342.67
17:56:45|29342.67
17:56:46|29342.67
17:56:47|29342.67
17:56:48|29342.67
17:56:49|29356.11
17:56:50|29354.43
17:56:51|29352.28
17:56:52|29352.28
17:56:53|29350.7
17:56:54|29350.7
17:56:55|29350.7
17:56:56|29346.51
17:56:57|29346.51
17:56:58|29346.51
17:56:59|29346.51
17:57:00|29371.25
17:57:01|29370.56
17:57:03|29357.51
17:57:05|29357.51
17:57:05|29357.51
17:57:07|29361.71
17:57:08|29356.33
17:57:09|29356.33
17:57:10|29356.33
17:57:11|29356.33
17:57:11|29351.11
17:57:13|29351.11
17:57:15|29351.11
17:57:15|29351.11
17:57:16|29351.11
17:57:18|29345.8
17:57:18|29345.8
17:57:19|29351.88
17:57:20|29353.35
17:57:22|29353.35
17:57:22|29353.35
17:57:23|29356.66
17:57:25|29356.66
17:57:25|29356.65
17:57:26|29356.65
17:57:28|29355.75
17:57:28|29355.75
17:57:29|29355.75
17:57:30|29352.24
17:57:32|29352.24
17:57:33|29352.24
17:57:33|29347.39
17:57:34|29347.39
17:57:35|29347.39
17:57:37|29347.38
17:57:37|29347.38
17:57:39|29347.38
17:57:40|29347.38
17:57:41|29347.38
17:57:42|29347.38
17:57:43|29347.38
17:57:44|29347.38
17:57:45|29347.38
17:57:46|29337.24
17:57:47|29337.24
17:57:48|29337.24
17:57:49|29337.24
17:57:50|29337.24
17:57:51|29337.24
17:57:52|29337.24
17:57:53|29337.24
17:57:54|29337.24
17:57:55|29337.24
17:57:56|29337.24
17:57:57|29337.24
17:57:58|29337.24
17:57:59|29331.25
17:58:00|29331.25
17:58:02|29328.89
17:58:03|29328.89
17:58:05|29326.55
17:58:06|29326.55
17:58:07|29326.55
17:58:08|29326.55
17:58:09|29326.55
17:58:10|29330.64
17:58:11|29330.64
17:58:12|29330.64
17:58:14|29330.64
17:58:14|29330.64
17:58:16|29330.64
17:58:16|29330.64
17:58:18|29330.64
17:58:18|29330.64
17:58:19|29330.64
17:58:21|29330.64
17:58:22|29327.26
17:58:22|29327.26
17:58:24|29327.26
17:58:25|29325.8
17:58:26|29325.8
17:58:26|29325.8
17:58:27|29325.8
17:58:29|29325.8
17:58:30|29325.8
17:58:31|29325.8
17:58:32|29314.91
17:58:32|29314.24
17:58:33|29314.24
17:58:35|29314.24
17:58:35|29314.24
17:58:37|29310.35
17:58:38|29310.35
17:58:38|29310.35
17:58:39|29310.35
17:58:41|29310.35
17:58:41|29310.35
17:58:42|29310.35
17:58:43|29307.38
17:58:44|29315.22
17:58:46|29315.22
17:58:47|29315.22
17:58:47|29315.22
17:58:49|29315.22
17:58:49|29315.22
17:58:51|29315.22
17:58:51|29315.22
17:58:53|29315.22
17:58:54|29315.22
17:58:55|29315.22
17:58:55|29315.22
17:58:57|29315.22
17:58:57|29315.22
17:58:58|29324.92
17:58:59|29327.22
17:59:00|29327.22
17:59:02|29330.31
17:59:03|29330.31
17:59:04|29330.31
17:59:06|29330.31
17:59:08|29330.31
17:59:09|29330.31
17:59:10|29330.31
17:59:11|29330.31
17:59:12|29330.31
17:59:13|29330.31
17:59:14|29321.22
17:59:15|29321.22
17:59:16|29321.22
17:59:17|29321.22
17:59:18|29316.3
17:59:19|29316.3
17:59:20|29316.3
17:59:21|29316.3
17:59:22|29316.3
17:59:23|29316.62
17:59:23|29316.62
17:59:25|29316.62
17:59:26|29316.62
17:59:28|29316.62
17:59:29|29316.62
17:59:30|29316.62
17:59:30|29316.62
17:59:31|29317.52
17:59:33|29317.52
17:59:33|29317.52
17:59:34|29317.98
17:59:35|29317.98
17:59:36|29317.98
17:59:37|29317.98
17:59:39|29317.98
17:59:40|29317.98
17:59:41|29317.98
17:59:42|29317.98
17:59:43|29317.98
17:59:43|29317.98
17:59:44|29317.98
17:59:45|29317.98
17:59:46|29317.98
17:59:48|29317.98
17:59:48|29317.98
17:59:50|29317.98
17:59:50|29317.98
17:59:51|29317.98
17:59:52|29317.98
17:59:53|29317.98
17:59:54|29317.98
17:59:55|29317.98
17:59:57|29317.98
17:59:58|29317.98
17:59:58|29317.98
17:59:59|29317.98
18:00:00|29318.84
18:00:02|29318.84
18:00:03|29318.84
18:00:05|29318.84
18:00:07|29318.84
18:00:07|29318.84
18:00:08|29318.84
18:00:09|29318.84
18:00:10|29318.84
18:00:11|29318.84
18:00:12|29321.72
18:00:13|29321.72
18:00:14|29321.72
18:00:15|29321.72
18:00:16|29326.22
18:00:17|29326.22
18:00:18|29326.22
18:00:19|29326.22
18:00:20|29324.82
18:00:21|29319.52
18:00:22|29319.52
18:00:23|29319.52
18:00:24|29319.52
18:00:25|29322.07
18:00:26|29322.07
18:00:27|29322.07
18:00:28|29322.07
18:00:29|29322.07
18:00:30|29322.07
18:00:31|29323.41
18:00:32|29323.41
18:00:33|29332.4
18:00:34|29332.4
18:00:35|29332.4
18:00:36|29332.4
18:00:37|29332.4
18:00:38|29332.4
18:00:39|29332.4
18:00:40|29332.4
18:00:41|29332.4
18:00:42|29332.4
18:00:43|29332.4
18:00:44|29332.4
18:00:45|29339.49
18:00:47|29339.49
18:00:48|29348.25
18:00:49|29339.49
18:00:50|29339.49
18:00:51|29339.49
18:00:52|29339.49
18:00:53|29339.49
18:00:54|29339.49
18:00:55|29339.49
18:00:56|29336.25
18:00:57|29336.25
18:00:58|29351.11
18:00:59|29336.97
18:01:00|29336.97
18:01:01|29336.97
18:01:02|29336.97
18:01:03|29337.67
18:01:05|29337.75
18:01:06|29337.29
18:01:07|29333.98
18:01:08|29333.98
18:01:09|29329.6
18:01:10|29328.32
18:01:12|29328.32
18:01:13|29328.32
18:01:14|29322.64
18:01:15|29322.64
18:01:16|29319.13
18:01:17|29319.13
18:01:18|29319.13
18:01:18|29315.98
18:01:20|29315.98
18:01:21|29315.98
18:01:22|29315.98
18:01:23|29315.98
18:01:24|29315.98
18:01:25|29311.36
18:01:26|29311.36
18:01:28|29305.99
18:01:28|29300.85
18:01:29|29300.05
18:01:30|29300.05
18:01:31|29300.05
18:01:32|29300.05
18:01:33|29300.05
18:01:34|29300.05
18:01:35|29300.05
18:01:36|29300.05
18:01:37|29293.63
18:01:38|29288.28
18:01:39|29288.54
18:01:41|29288.54
18:01:41|29288.54
18:01:42|29287.6
18:01:43|29287.6
18:01:44|29287.6
18:01:45|29287.6
18:01:46|29287.6
18:01:47|29287.6
18:01:48|29287.6
18:01:49|29287.6
18:01:50|29287.6
18:01:51|29287.6
18:01:52|29287.6
18:01:53|29287.6
18:01:54|29287.6
18:01:55|29287.6
18:01:56|29293.47
18:01:57|29293.47
18:01:58|29293.47
18:01:59|29293.47
18:02:00|29293.47
18:02:01|29293.47
18:02:02|29293.47
18:02:03|29300.13
18:02:04|29300.13
18:02:05|29301.09
18:02:06|29301.09
18:02:08|29301.09
18:02:09|29301.09
18:02:10|29301.09
18:02:11|29301.09
18:02:12|29313.39
18:02:13|29313.39
18:02:14|29313.39
18:02:15|29313.39
18:02:16|29311.33
18:02:17|29311.33
18:02:18|29311.33
18:02:19|29304.42
18:02:20|29304.42
18:02:21|29304.42
18:02:22|29304.42
18:02:23|29304.42
18:02:24|29304.42
18:02:25|29304.42
18:02:26|29304.42
18:02:27|29304.42
18:02:28|29304.42
18:02:29|29304.42
18:02:30|29300.79
18:02:31|29300.78
18:02:32|29300.78
18:02:33|29300.78
18:02:35|29300.78
18:02:36|29300.78
18:02:37|29300.78
18:02:37|29302.64
18:02:38|29302.64
18:02:40|29302.64
18:02:41|29302.33
18:02:41|29302.33
18:02:42|29302.33
18:02:44|29302.33
18:02:44|29302.33
18:02:45|29302.33
18:02:46|29302.33
18:02:47|29302.33
18:02:48|29302.33
18:02:49|29302.33
18:02:51|29291.63
18:02:52|29294.37
18:02:52|29294.37
18:02:54|29292.95
18:02:55|29292.95
18:02:55|29292.95
18:02:57|29292.96
18:02:57|29292.96
18:02:59|29292.96
18:03:00|29292.96
18:03:00|29292.96
18:03:02|29292.96
18:03:02|29292.96
18:03:03|29292.96
18:03:05|29292.96
18:03:07|29292.96
18:03:07|29297.81
18:03:09|29297.81
18:03:10|29297.81
18:03:11|29297.81
18:03:12|29297.81
18:03:14|29297.81
18:03:14|29297.81
18:03:15|29297.81
18:03:16|29297.81
18:03:17|29304.01
18:03:18|29304.01
18:03:19|29304.01
18:03:20|29304.01
18:03:21|29304.01
18:03:22|29299.37
18:03:23|29296.86
18:03:24|29296.86
18:03:25|29296.86
18:03:26|29296.86
18:03:27|29296.86
18:03:28|29296.86
18:03:29|29296.86
18:03:30|29296.86
18:03:31|29297.1
18:03:32|29301.44
18:03:33|29301.44
18:03:34|29301.44
18:03:35|29301.44
18:03:36|29301.44
18:03:37|29301.44
18:03:38|29301.44
18:03:39|29300.02
18:03:40|29300.02
18:03:41|29300.02
18:03:42|29300.02
18:03:43|29297.86
18:03:44|29297.86
18:03:45|29295.3
18:03:46|29297.86
18:03:47|29295.3
18:03:48|29295.3
18:03:49|29295.3
18:03:50|29295.3
18:03:51|29295.3
18:03:52|29295.3
18:03:53|29295.3
18:03:54|29295.3
18:03:55|29295.3
18:03:56|29299.73
18:03:57|29299.73
18:03:58|29299.73
18:03:59|29298.8
18:04:00|29299.92
18:04:01|29299.92
18:04:02|29299.92
18:04:03|29299.92
18:04:05|29297.54
18:04:07|29291.77
18:04:08|29291.66
18:04:09|29291.69
18:04:10|29291.69
18:04:11|29298.04
18:04:12|29298.04
18:04:13|29298.04
18:04:14|29298.04
18:04:15|29300.68
18:04:16|29299.62
18:04:17|29300.18
18:04:18|29300.68
18:04:19|29300.68
18:04:21|29301.84
18:04:21|29301.84
18:04:23|29300.71
18:04:24|29300.71
18:04:25|29300.71
18:04:26|29300.71
18:04:27|29300.71
18:04:28|29300.71
18:04:29|29300.71
18:04:30|29298.96
18:04:31|29298.96
18:04:32|29298.96
18:04:33|29298.96
18:04:34|29298.96
18:04:35|29298.96
18:04:36|29295.23
18:04:37|29295.23
18:04:38|29296.06
18:04:39|29301.32
18:04:40|29305.63
18:04:41|29305.63
18:04:42|29305.63
18:04:43|29305.63
18:04:44|29305.63
18:04:45|29305.63
18:04:46|29305.63
18:04:47|29305.63
18:04:48|29298.99
18:04:49|29299.88
18:04:50|29296.52
18:04:51|29295.74
18:04:52|29291.09
18:04:53|29291.09
18:04:54|29291.09
18:04:55|29286.42
18:04:56|29286.42
18:04:57|29286.42
18:04:58|29286.42
18:04:59|29283.89
18:05:00|29282.97
18:05:01|29284.02
18:05:02|29284.02
18:05:03|29284.02
18:05:04|29287.82
18:05:05|29287.85
18:05:07|29287.6
18:05:08|29282.57
18:05:09|29282.57
18:05:10|29282.57
18:05:12|29282.78
18:05:13|29284.24
18:05:14|29281.33
18:05:15|29281.33
18:05:16|29281.33
18:05:17|29280.5
18:05:18|29280.5
18:05:19|29280.5
18:05:20|29280.5
18:05:21|29280.94
18:05:22|29280.71
18:05:23|29282.62
18:05:24|29282.62
18:05:25|29282.62
18:05:26|29281.29
18:05:27|29281.29
18:05:28|29281.29
18:05:29|29282.4
18:05:30|29281.39
18:05:31|29282.82
18:05:33|29282.82
18:05:35|29282.82
18:05:35|29294.36
18:05:36|29294.36
18:05:37|29294.36
18:05:38|29294.36
18:05:39|29294.36
18:05:40|29287.75
18:05:41|29294.36
18:05:42|29297.35
18:05:43|29297.35
18:05:44|29297.35
18:05:45|29297.35
18:05:46|29297.35
18:05:47|29297.35
18:05:48|29297.35
18:05:49|29306.26
18:05:51|29306.26
18:05:52|29306.26
18:05:53|29306.26
18:05:53|29302.94
18:05:55|29302.94
18:05:56|29306.27
18:05:57|29311.03
18:05:58|29310.84
18:05:59|29316.61
18:06:00|29316.61
18:06:00|29314.98
18:06:02|29316.45
18:06:03|29316.45
18:06:04|29315.68
18:06:05|29306.26
18:06:06|29306.26
18:06:08|29305.58
18:06:09|29305.58
18:06:10|29305.58
18:06:12|29310.86
18:06:13|29311.83
18:06:13|29310.33
18:06:15|29310.34
18:06:15|29310.33
18:06:16|29312.73
18:06:18|29312.73
18:06:19|29317.36
18:06:19|29327.93
18:06:21|29331.25
18:06:22|29331.25
18:06:22|29331.25
18:06:23|29331.25
18:06:24|29337.39
18:06:25|29337.39
18:06:27|29330.73
18:06:28|29330.73
18:06:28|29330.18
18:06:30|29327.8
18:06:30|29327.8
18:06:32|29327.8
18:06:32|29327.8
18:06:34|29327.8
18:06:34|29327.8
18:06:35|29327.8
18:06:36|29327.8
18:06:38|29327.8
18:06:39|29327.8
18:06:39|29327.8
18:06:40|29327.8
18:06:41|29327.8
18:06:43|29322.52
18:06:43|29322.52
18:06:45|29327.69
18:06:45|29327.69
18:06:46|29327.69
18:06:47|29327.69
18:06:48|29327.69
18:06:49|29327.69
18:06:50|29327.69
18:06:51|29327.69
18:06:53|29327.69
18:06:53|29327.69
18:06:54|29327.69
18:06:56|29327.69
18:06:56|29319.08
18:06:58|29319.08
18:06:58|29313.56
18:06:59|29313.56
18:07:00|29313.56
18:07:01|29313.56
18:07:02|29313.56
18:07:04|29313.56
18:07:04|29313.71
18:07:06|29313.71
18:07:06|29313.07
18:07:07|29313.05
18:07:09|29313.05
18:07:10|29313.05
18:07:11|29314.94
18:07:12|29314.94
18:07:13|29314.94
18:07:14|29314.94
18:07:15|29314.94
18:07:16|29314.94
18:07:17|29314.94
18:07:18|29314.94
18:07:19|29314.94
18:07:20|29314.94
18:07:21|29314.94
18:07:23|29313.04
18:07:23|29309.05
18:07:25|29311.41
18:07:26|29320.8
18:07:27|29320.8
18:07:28|29320.8
18:07:28|29320.8
18:07:30|29320.8
18:07:31|29322.76
18:07:32|29322.76
18:07:33|29327.85
18:07:34|29327.2
18:07:35|29327.2
18:07:36|29327.2
18:07:37|29327.2
18:07:38|29327.2
18:07:39|29325.38
18:07:40|29325.38
18:07:42|29330.76
18:07:43|29330.76
18:07:43|29330.76
18:07:45|29330.76
18:07:46|29330.78
18:07:46|29330.78
18:07:48|29330.78
18:07:49|29330.78
18:07:50|29330.78
18:07:51|29331.46
18:07:52|29320.83
18:07:53|29324.38
18:07:54|29324.38
18:07:55|29327.24
18:07:56|29331.46
18:07:57|29330.08
18:07:58|29337.17
18:07:58|29337.17
18:08:00|29337.17
18:08:01|29337.71
18:08:02|29337.71
18:08:03|29332.57
18:08:03|29332.57
18:08:04|29332.57
18:08:06|29332.57
18:08:07|29332.57
18:08:08|29331.54
18:08:10|29331.54
18:08:10|29331.54
18:08:12|29326.06
18:08:13|29324.71
18:08:14|29325.49
18:08:15|29325.49
18:08:16|29325.49
18:08:17|29325.49
18:08:18|29325.49
18:08:19|29329.35
18:08:20|29329.13
18:08:21|29329.13
18:08:21|29329.13
18:08:23|29329.13
18:08:24|29330.82
18:08:25|29330.82
18:08:26|29330.82
18:08:27|29330.82
18:08:28|29330.82
18:08:29|29330.82
18:08:30|29333.54
18:08:31|29333.54
18:08:32|29333.54
18:08:32|29333.54
18:08:34|29333.54
18:08:35|29333.54
18:08:36|29333.54
18:08:37|29333.54
18:08:38|29333.54
18:08:39|29333.54
18:08:40|29333.54
18:08:41|29333.54
18:08:42|29333.54
18:08:44|29333.54
18:08:44|29333.54
18:08:45|29326.41
18:08:46|29326.41
18:08:47|29326.41
18:08:48|29332.
18:08:49|29340.27
18:08:50|29340.27
18:08:51|29340.27
18:08:52|29349.01
18:08:53|29349.01
18:08:54|29349.01
18:08:55|29349.01
18:08:56|29349.01
18:08:57|29349.01
18:08:58|29337.37
18:08:59|29337.37
18:09:01|29348.5
18:09:02|29354.8
18:09:03|29354.8
18:09:04|29362.48
18:09:05|29357.89
18:09:06|29357.89
18:09:07|29357.89
18:09:08|29357.89
18:09:10|29360.1
18:09:11|29363.06
18:09:12|29363.06
18:09:13|29363.05
18:09:14|29363.05
18:09:15|29363.06
18:09:16|29363.06
18:09:17|29363.06
18:09:18|29363.07
18:09:20|29374.36
18:09:21|29380.18
18:09:22|29393.83
18:09:22|29395.51
18:09:23|29384.94
18:09:25|29393.04
18:09:25|29398.91
18:09:26|29405.21
18:09:28|29411.23
18:09:29|29418.28
18:09:29|29425.04
18:09:30|29424.26
18:09:31|29423.56
18:09:33|29430.01
18:09:34|29436.65
18:09:34|29428.91
18:09:36|29428.91
18:09:36|29433.33
18:09:37|29426.34
18:09:39|29425.56
18:09:39|29425.56
18:09:40|29415.62
18:09:41|29412.82
18:09:43|29412.04
18:09:43|29404.29
18:09:45|29404.29
18:09:46|29403.63
18:09:47|29403.19
18:09:48|29394.49
18:09:48|29396.11
18:09:49|29396.11
18:09:50|29395.41
18:09:51|29395.41
18:09:52|29395.41
18:09:54|29387.87
18:09:55|29387.87
18:09:56|29387.87
18:09:57|29387.87
18:09:58|29387.87
18:09:59|29389.74
18:10:00|29389.74
18:10:01|29389.74
18:10:02|29381.69
18:10:03|29385.13
18:10:04|29385.13
18:10:05|29385.13
18:10:06|29379.45
18:10:07|29379.45
18:10:08|29379.24
18:10:09|29379.24
18:10:10|29379.24
18:10:11|29379.24
18:10:12|29379.24
18:10:14|29377.65
18:10:16|29383.97
18:10:16|29381.23
18:10:17|29387.2
18:10:18|29388.32
18:10:19|29388.32
18:10:20|29389.79
18:10:21|29396.5
18:10:22|29393.02
18:10:23|29393.02
18:10:24|29393.
18:10:25|29397.41
18:10:26|29397.41
18:10:27|29396.93
18:10:28|29395.93
18:10:29|29397.47
18:10:30|29397.47
18:10:31|29399.85
18:10:32|29397.58
18:10:33|29402.46
18:10:34|29397.94
18:10:35|29402.45
18:10:36|29402.45
18:10:37|29402.45
18:10:38|29419.91
18:10:39|29415.87
18:10:40|29418.4
18:10:41|29418.4
18:10:42|29418.4
18:10:43|29418.4
18:10:44|29418.4
18:10:45|29418.4
18:10:46|29416.98
18:10:47|29415.86
18:10:48|29410.82
18:10:49|29406.67
18:10:50|29406.67
18:10:51|29407.09
18:10:52|29407.1
18:10:53|29407.1
18:10:54|29407.09
18:10:55|29407.09
18:10:56|29407.28
18:10:57|29407.28
18:10:58|29407.28
18:10:59|29408.05
18:11:00|29408.05
18:11:01|29408.05
18:11:02|29408.05
18:11:03|29408.05
18:11:04|29427.29
18:11:05|29434.36
18:11:06|29434.36
18:11:07|29434.36
18:11:08|29440.14
18:11:10|29439.17
18:11:12|29439.16
18:11:13|29440.3
18:11:14|29437.33
18:11:15|29437.33
18:11:17|29437.33
18:11:18|29436.72
18:11:19|29436.72
18:11:20|29436.72
18:11:20|29436.72
18:11:23|29436.72
18:11:23|29436.72
18:11:24|29436.72
18:11:25|29436.72
18:11:26|29436.72
18:11:27|29435.78
18:11:28|29435.78
18:11:29|29438.99
18:11:30|29443.79
18:11:31|29450.67
18:11:32|29449.99
18:11:33|29453.72
18:11:34|29449.99
18:11:35|29449.99
18:11:36|29445.49
18:11:37|29457.49
18:11:38|29457.49
18:11:39|29457.49
18:11:40|29457.49
18:11:41|29443.58
18:11:42|29443.58
18:11:43|29443.58
18:11:44|29443.58
18:11:45|29446.44
18:11:46|29455.57
18:11:47|29457.21
18:11:48|29455.83
18:11:50|29457.48
18:11:50|29455.75
18:11:51|29455.74
18:11:52|29453.05
18:11:53|29454.46
18:11:54|29453.69
18:11:55|29452.77
18:11:57|29443.76
18:11:58|29443.76
18:11:59|29437.74
18:12:00|29437.74
18:12:01|29437.74
18:12:02|29437.74
18:12:03|29437.74
18:12:04|29437.74
18:12:05|29437.74
18:12:06|29437.74
18:12:07|29437.74
18:12:08|29437.74
18:12:09|29437.74
18:12:10|29438.45
18:12:12|29438.45
18:12:12|29433.42
18:12:14|29433.42
18:12:15|29433.42
18:12:16|29427.85
18:12:17|29427.85
18:12:18|29436.27
18:12:19|29443.05
18:12:20|29443.05
18:12:21|29441.29
18:12:22|29441.29
18:12:23|29441.29
18:12:24|29441.29
18:12:25|29441.29
18:12:26|29441.29
18:12:27|29441.29
18:12:28|29441.29
18:12:29|29445.05
18:12:30|29445.05
18:12:31|29445.05
18:12:32|29441.35
18:12:33|29441.34
18:12:34|29441.34
18:12:35|29441.34
18:12:36|29441.34
18:12:38|29441.34
18:12:39|29441.34
18:12:40|29441.34
18:12:41|29441.34
18:12:42|29441.34
18:12:43|29441.34
18:12:44|29441.34
18:12:45|29441.34
18:12:46|29433.22
18:12:47|29433.22
18:12:48|29433.22
18:12:49|29433.22
18:12:49|29433.22
18:12:51|29435.6
18:12:51|29435.6
18:12:52|29434.39
18:12:54|29435.6
18:12:54|29436.21
18:12:55|29436.21
18:12:57|29436.21
18:12:57|29436.21
18:12:59|29435.61
18:13:00|29433.19
18:13:01|29433.19
18:13:02|29433.19
18:13:03|29425.1
18:13:04|29425.1
18:13:05|29425.1
18:13:06|29425.1
18:13:07|29425.1
18:13:08|29425.1
18:13:09|29425.1
18:13:09|29425.1
18:13:11|29416.46
18:13:13|29414.94
18:13:13|29413.05
18:13:15|29404.98
18:13:16|29403.54
18:13:18|29404.86
18:13:19|29404.86
18:13:20|29404.24
18:13:21|29400.61
18:13:22|29400.61
18:13:23|29400.61
18:13:24|29400.61
18:13:25|29403.28
18:13:26|29403.28
18:13:27|29412.66
18:13:28|29412.67
18:13:29|29412.67
18:13:30|29412.67
18:13:31|29412.67
18:13:32|29412.67
18:13:33|29406.85
18:13:34|29406.85
18:13:35|29406.85
18:13:36|29406.85
18:13:37|29410.35
18:13:38|29410.35
18:13:39|29410.35
18:13:40|29410.35
18:13:41|29410.35
18:13:42|29410.35
18:13:43|29410.35
18:13:44|29410.35
18:13:45|29410.35
18:13:46|29410.35
18:13:47|29410.35
18:13:48|29410.35
18:13:49|29410.35
18:13:50|29410.35
18:13:51|29404.96
18:13:52|29404.96
18:13:53|29404.96
18:13:54|29404.96
18:13:55|29404.96
18:13:56|29404.96
18:13:57|29399.8
18:13:58|29399.8
18:13:59|29399.8
18:14:00|29399.8
18:14:01|29399.8
18:14:02|29397.25
18:14:03|29397.63
18:14:04|29394.67
18:14:05|29394.67
18:14:06|29394.67
18:14:07|29395.84
18:14:08|29395.84
18:14:09|29395.84
18:14:10|29395.84
18:14:11|29383.31
18:14:13|29382.79
18:14:13|29382.8
18:14:15|29384.89
18:14:16|29384.89
18:14:17|29384.89
18:14:19|29384.89
18:14:19|29384.89
18:14:21|29375.49
18:14:22|29375.49
18:14:23|29375.49
18:14:24|29375.49
18:14:24|29375.49
18:14:26|29379.91
18:14:26|29379.91
18:14:28|29379.91
18:14:29|29379.91
18:14:29|29379.91
18:14:31|29379.91
18:14:32|29387.96
18:14:32|29387.96
18:14:34|29384.89
18:14:34|29379.35
18:14:36|29379.35
18:14:37|29379.35
18:14:38|29379.35
18:14:38|29379.35
18:14:39|29379.35
18:14:40|29379.35
18:14:41|29379.35
18:14:43|29379.35
18:14:44|29376.44
18:14:45|29378.82
18:14:46|29378.82
18:14:46|29378.82
18:14:47|29378.82
18:14:49|29378.82
18:14:50|29378.82
18:14:51|29378.82
18:14:51|29378.82
18:14:52|29378.82
18:14:54|29377.37
18:14:54|29377.37
18:14:55|29377.37
18:14:56|29377.37
18:14:57|29377.37
18:14:58|29376.44
18:14:59|29377.22
18:15:01|29377.22
18:15:02|29377.22
18:15:03|29383.08
18:15:04|29396.19
18:15:05|29396.19
18:15:06|29384.31
18:15:07|29377.97
18:15:08|29377.97
18:15:09|29377.97
18:15:10|29377.97
18:15:11|29377.97
18:15:12|29377.97
18:15:14|29374.24
18:15:15|29374.24
18:15:15|29374.24
18:15:17|29372.33
18:15:19|29372.33
18:15:20|29368.68
18:15:22|29368.68
18:15:22|29368.68
18:15:24|29368.68
18:15:25|29368.68
18:15:26|29368.68
18:15:27|29368.68
18:15:28|29368.68
18:15:29|29368.41
18:15:31|29365.86
18:15:32|29367.45
18:15:33|29367.45
18:15:33|29370.34
18:15:35|29370.34
18:15:35|29370.34
18:15:37|29370.34
18:15:38|29366.69
18:15:39|29366.04
18:15:40|29366.04
18:15:41|29366.04
18:15:42|29366.04
18:15:43|29366.04
18:15:44|29366.04
18:15:45|29366.04
18:15:46|29366.04
18:15:47|29366.04
18:15:48|29366.04
18:15:49|29366.04
18:15:50|29366.04
18:15:51|29366.04
18:15:52|29366.04
18:15:53|29366.04
18:15:54|29366.04
18:15:55|29366.04
18:15:56|29366.04
18:15:57|29360.7
18:15:58|29360.7
18:15:59|29360.7
18:16:00|29360.7
18:16:01|29368.28
18:16:02|29368.28
18:16:03|29368.28
18:16:04|29368.28
18:16:05|29370.35
18:16:06|29375.79
18:16:07|29375.79
18:16:08|29375.79
18:16:09|29375.79
18:16:10|29372.06
18:16:11|29374.72
18:16:13|29365.6
18:16:15|29365.6
18:16:15|29365.6
18:16:17|29365.6
18:16:18|29378.93
18:16:20|29378.93
18:16:21|29378.93
18:16:21|29378.93
18:16:23|29378.93
18:16:23|29378.93
18:16:25|29378.93
18:16:25|29378.93
18:16:27|29378.93
18:16:28|29370.
18:16:29|29377.55
18:16:30|29393.55
18:16:31|29393.55
18:16:31|29393.55
18:16:33|29393.55
18:16:34|29394.61
18:16:34|29394.61
18:16:36|29394.61
18:16:37|29394.61
18:16:37|29394.61
18:16:38|29394.61
18:16:39|29394.61
18:16:41|29394.61
18:16:42|29394.61
18:16:42|29394.61
18:16:44|29394.61
18:16:45|29394.61
18:16:45|29394.61
18:16:47|29394.61
18:16:47|29394.61
18:16:49|29394.61
18:16:49|29394.61
18:16:50|29397.17
18:16:52|29397.17
18:16:53|29395.56
18:16:53|29395.56
18:16:55|29397.16
18:16:56|29397.16
18:16:57|29397.16
18:16:57|29397.16
18:16:59|29391.34
18:17:00|29398.7
18:17:00|29398.7
18:17:02|29398.7
18:17:02|29398.7
18:17:03|29398.7
18:17:05|29398.7
18:17:05|29398.7
18:17:07|29398.7
18:17:07|29398.7
18:17:08|29398.7
18:17:09|29398.7
18:17:10|29391.88
18:17:12|29391.88
18:17:13|29391.88
18:17:14|29391.88
18:17:16|29391.88
18:17:18|29391.88
18:17:19|29391.88
18:17:20|29391.88
18:17:21|29405.92
18:17:22|29405.74
18:17:23|29405.74
18:17:24|29405.74
18:17:25|29415.33
18:17:26|29415.42
18:17:28|29415.42
18:17:28|29400.74
18:17:29|29402.39
18:17:30|29402.39
18:17:31|29402.39
18:17:32|29403.19
18:17:33|29399.57
18:17:34|29399.57
18:17:35|29399.57
18:17:36|29401.32
18:17:37|29401.32
18:17:38|29401.32
18:17:39|29401.32
18:17:40|29401.32
18:17:41|29401.32
18:17:42|29401.32
18:17:43|29401.32
18:17:44|29401.32
18:17:45|29399.57
18:17:46|29399.57
18:17:47|29399.57
18:17:48|29399.57
18:17:50|29399.57
18:17:50|29399.57
18:17:51|29399.57
18:17:52|29399.57
18:17:53|29399.57
18:17:54|29399.57
18:17:55|29399.57
18:17:56|29399.57
18:17:57|29399.57
18:17:58|29389.22
18:17:59|29389.22
18:18:00|29389.22
18:18:01|29381.77
18:18:02|29381.77
18:18:03|29381.77
18:18:04|29381.77
18:18:05|29389.17
18:18:06|29388.65
18:18:07|29388.65
18:18:08|29388.65
18:18:09|29388.65
18:18:10|29388.65
18:18:11|29388.65
18:18:12|29388.65
18:18:13|29385.93
18:18:15|29385.93
18:18:17|29385.92
18:18:18|29385.92
18:18:19|29385.92
18:18:20|29385.92
18:18:21|29385.92
18:18:23|29385.92
18:18:24|29385.92
18:18:25|29385.92
18:18:26|29385.92
18:18:27|29385.92
18:18:27|29385.92
18:18:29|29385.92
18:18:30|29385.92
18:18:31|29385.92
18:18:32|29385.92
18:18:33|29360.69
18:18:34|29360.69
18:18:35|29360.69
18:18:36|29354.36
18:18:38|29354.36
18:18:38|29355.
18:18:39|29357.93
18:18:40|29357.93
18:18:41|29357.93
18:18:42|29357.93
18:18:43|29357.93
18:18:44|29357.93
18:18:45|29357.93
18:18:46|29357.93
18:18:47|29357.93
18:18:48|29357.14
18:18:50|29351.59
18:18:51|29351.59
18:18:53|29351.57
18:18:54|29351.57
18:18:54|29350.1
18:18:55|29351.58
18:18:56|29355.5
18:18:57|29355.51
18:18:58|29355.51
18:19:00|29355.51
18:19:00|29355.51
18:19:02|29355.51
18:19:02|29355.51
18:19:04|29355.51
18:19:05|29355.51
18:19:06|29355.51
18:19:07|29353.13
18:19:08|29353.13
18:19:09|29353.12
18:19:10|29345.58
18:19:11|29345.58
18:19:12|29345.58
18:19:13|29344.88
18:19:14|29344.88
18:19:15|29344.88
18:19:17|29333.75
18:19:18|29333.75
18:19:20|29333.75
18:19:20|29333.75
18:19:21|29333.75
18:19:23|29338.35
18:19:24|29338.35
18:19:25|29338.35
18:19:26|29338.35
18:19:27|29340.07
18:19:28|29340.07
18:19:29|29340.07
18:19:30|29340.07
18:19:31|29345.05
18:19:32|29345.05
18:19:33|29346.09
18:19:34|29346.09
18:19:35|29346.09
18:19:36|29355.62
18:19:37|29355.62
18:19:38|29355.62
18:19:39|29355.62
18:19:40|29348.13
18:19:41|29348.13
18:19:42|29347.77
18:19:43|29347.77
18:19:44|29347.77
18:19:46|29347.77
18:19:47|29347.77
18:19:48|29347.82
18:19:49|29347.82
18:19:50|29346.55
18:19:51|29346.55
18:19:52|29346.22
18:19:53|29346.22
18:19:54|29346.22
18:19:56|29346.22
18:19:57|29346.22
18:19:57|29346.22
18:19:59|29346.22
18:20:00|29346.22
18:20:01|29341.84
18:20:01|29341.84
18:20:02|29341.84
18:20:03|29341.84
18:20:04|29341.84
18:20:05|29341.84
18:20:07|29341.84
18:20:08|29340.02
18:20:08|29340.02
18:20:10|29345.09
18:20:11|29344.92
18:20:12|29345.7
18:20:13|29345.7
18:20:14|29345.7
18:20:15|29345.7
18:20:17|29342.94
18:20:19|29342.94
18:20:20|29336.92
18:20:21|29336.92
18:20:22|29336.92
18:20:24|29333.02
18:20:25|29333.02
18:20:26|29333.02
18:20:27|29333.02
18:20:29|29333.02
18:20:30|29333.75
18:20:31|29330.37
18:20:31|29330.37
18:20:33|29330.37
18:20:34|29330.37
18:20:35|29330.37
18:20:36|29330.37
18:20:37|29330.37
18:20:38|29307.18
18:20:39|29302.6
18:20:40|29305.02
18:20:41|29305.02
18:20:42|29305.02
18:20:43|29304.15
18:20:44|29304.15
18:20:45|29309.18
18:20:46|29309.18
18:20:47|29309.18
18:20:48|29314.34
18:20:49|29314.34
18:20:50|29322.89
18:20:51|29322.89
18:20:52|29322.89
18:20:53|29322.89
18:20:54|29333.65
18:20:55|29333.65
18:20:56|29333.65
18:20:57|29329.
18:20:58|29327.95
18:20:59|29327.95
18:21:00|29327.95
18:21:01|29327.95
18:21:02|29329.82
18:21:03|29335.62
18:21:04|29335.62
18:21:05|29335.62
18:21:06|29335.62
18:21:07|29335.2
18:21:08|29335.2
18:21:09|29335.2
18:21:10|29335.2
18:21:11|29334.79
18:21:12|29340.28
18:21:13|29340.28
18:21:14|29340.28
18:21:15|29340.28
18:21:16|29340.28
18:21:17|29340.28
18:21:19|29340.29
18:21:20|29340.29
18:21:20|29353.97
18:21:22|29354.24
18:21:23|29349.24
18:21:25|29349.24
18:21:27|29351.27
18:21:27|29351.27
18:21:28|29351.27
18:21:29|29352.95
18:21:30|29352.62
18:21:31|29352.62
18:21:32|29352.62
18:21:33|29352.62
18:21:34|29352.62
18:21:35|29352.62
18:21:36|29352.62
18:21:37|29352.62
18:21:38|29352.62
18:21:39|29352.62
18:21:41|29354.62
18:21:41|29354.62
18:21:42|29354.62
18:21:43|29350.38
18:21:44|29350.38
18:21:45|29350.38
18:21:46|29350.38
18:21:47|29350.38
18:21:48|29350.38
18:21:49|29350.38
18:21:50|29350.38
18:21:51|29350.38
18:21:52|29350.38
18:21:53|29350.38
18:21:54|29350.38
18:21:55|29353.27
18:21:57|29353.27
18:21:57|29353.27
18:21:58|29353.27
18:21:59|29353.27
18:22:00|29353.27
18:22:01|29353.27
18:22:02|29343.83
18:22:03|29343.84
18:22:04|29343.84
18:22:05|29343.84
18:22:06|29338.6
18:22:07|29338.6
18:22:08|29338.6
18:22:09|29333.2
18:22:10|29333.69
18:22:11|29333.69
18:22:12|29333.69
18:22:13|29333.69
18:22:14|29335.06
18:22:15|29335.06
18:22:16|29338.95
18:22:17|29338.95
18:22:19|29347.53
18:22:21|29350.74
18:22:22|29350.74
18:22:24|29350.74
18:22:24|29350.74
18:22:26|29350.87
18:22:27|29350.87
18:22:28|29350.87
18:22:29|29350.87
18:22:30|29350.87
18:22:31|29350.87
18:22:32|29350.87
18:22:33|29344.96
18:22:34|29344.96
18:22:35|29344.96
18:22:36|29344.96
18:22:37|29344.96
18:22:38|29344.96
18:22:39|29344.96
18:22:40|29344.96
18:22:41|29344.96
18:22:42|29344.96
18:22:43|29344.96
18:22:44|29344.96
18:22:45|29344.96
18:22:46|29344.96
18:22:48|29344.96
18:22:49|29344.96
18:22:49|29344.96
18:22:51|29344.96
18:22:53|29347.17
18:22:53|29347.17
18:22:54|29347.17
18:22:55|29347.17
18:22:56|29347.57
18:22:57|29351.81
18:22:58|29351.27
18:22:59|29351.27
18:23:00|29351.21
18:23:01|29351.21
18:23:02|29351.82
18:23:03|29351.82
18:23:04|29355.91
18:23:05|29355.91
18:23:06|29361.63
18:23:07|29361.63
18:23:08|29361.63
18:23:09|29361.63
18:23:10|29361.63
18:23:11|29361.63
18:23:12|29361.63
18:23:13|29364.17
18:23:14|29364.17
18:23:15|29364.17
18:23:16|29364.17
18:23:17|29364.17
18:23:18|29367.52
18:23:19|29367.52
18:23:21|29363.49
18:23:23|29363.45
18:23:24|29369.67
18:23:25|29375.59
18:23:26|29375.59
18:23:27|29368.52
18:23:28|29368.52
18:23:29|29368.52
18:23:30|29368.52
18:23:32|29368.52
18:23:33|29368.52
18:23:34|29368.52
18:23:35|29368.52
18:23:36|29368.52
18:23:37|29368.52
18:23:38|29368.52
18:23:39|29368.52
18:23:40|29368.52
18:23:41|29368.52
18:23:42|29368.52
18:23:43|29368.52
18:23:44|29358.93
18:23:45|29363.55
18:23:46|29363.55
18:23:47|29363.55
18:23:48|29363.55
18:23:49|29362.33
18:23:50|29363.28
18:23:51|29363.28
18:23:52|29363.28
18:23:53|29363.28
18:23:54|29363.28
18:23:56|29363.28
18:23:57|29363.28
18:23:58|29363.28
18:23:59|29358.13
18:24:00|29347.55
18:24:01|29347.55
18:24:02|29347.55
18:24:03|29341.52
18:24:03|29341.52
18:24:05|29341.52
18:24:06|29341.52
18:24:07|29341.52
18:24:08|29341.52
18:24:08|29341.52
18:24:10|29341.52
18:24:12|29341.52
18:24:12|29341.52
18:24:14|29341.52
18:24:15|29341.52
18:24:15|29341.52
18:24:17|29341.52
18:24:18|29341.52
18:24:19|29341.52
18:24:20|29341.52
18:24:22|29341.52
18:24:23|29350.65
18:24:24|29350.65
18:24:26|29350.65
18:24:27|29350.65
18:24:29|29365.25
18:24:30|29365.25
18:24:31|29365.25
18:24:31|29365.25
18:24:32|29368.45
18:24:34|29368.45
18:24:34|29368.45
18:24:35|29368.45
18:24:38|29368.45
18:24:38|29368.45
18:24:39|29368.45
18:24:40|29368.45
18:24:41|29368.45
18:24:42|29368.45
18:24:43|29368.45
18:24:44|29368.45
18:24:45|29368.45
18:24:46|29368.45
18:24:47|29368.45
18:24:48|29368.04
18:24:49|29368.04
18:24:50|29368.04
18:24:51|29368.04
18:24:52|29368.04
18:24:53|29368.04
18:24:54|29368.04
18:24:55|29368.04
18:24:56|29368.04
18:24:57|29368.03
18:24:58|29368.03
18:24:59|29368.03
18:25:00|29368.03
18:25:01|29368.03
18:25:03|29367.
18:25:04|29367.
18:25:05|29367.
18:25:06|29367.
18:25:07|29367.
18:25:08|29368.06
18:25:09|29368.06
18:25:09|29371.46
18:25:10|29371.46
18:25:12|29371.46
18:25:13|29374.03
18:25:14|29371.24
18:25:15|29371.24
18:25:16|29371.24
18:25:16|29375.21
18:25:18|29379.77
18:25:18|29376.11
18:25:20|29376.11
18:25:22|29379.18
18:25:23|29379.18
18:25:25|29379.18
18:25:26|29379.18
18:25:27|29379.18
18:25:28|29379.18
18:25:29|29379.18
18:25:30|29380.94
18:25:31|29387.2
18:25:32|29387.2
18:25:33|29387.2
18:25:34|29387.2
18:25:35|29393.
18:25:36|29395.52
18:25:37|29395.52
18:25:38|29395.66
18:25:39|29388.16
18:25:40|29388.16
18:25:41|29387.19
18:25:42|29387.19
18:25:43|29380.16
18:25:44|29382.66
18:25:45|29382.66
18:25:46|29382.66
18:25:47|29382.66
18:25:48|29382.66
18:25:49|29382.66
18:25:50|29382.66
18:25:51|29382.66
18:25:52|29382.66
18:25:53|29382.66
18:25:54|29379.16
18:25:55|29379.17
18:25:56|29379.17
18:25:57|29379.17
18:25:58|29379.17
18:25:59|29379.17
18:26:00|29378.59
18:26:01|29378.59
18:26:02|29378.59
18:26:03|29378.59
18:26:04|29378.16
18:26:05|29378.16
18:26:06|29378.16
18:26:07|29378.16
18:26:08|29378.16
18:26:09|29378.16
18:26:10|29380.83
18:26:11|29380.83
18:26:12|29367.43
18:26:13|29367.43
18:26:14|29367.43
18:26:15|29367.43
18:26:16|29367.43
18:26:17|29367.43
18:26:18|29367.43
18:26:19|29367.43
18:26:20|29360.33
18:26:21|29359.21
18:26:22|29361.4
18:26:24|29361.89
18:26:25|29361.89
18:26:26|29361.89
18:26:27|29361.89
18:26:28|29361.89
18:26:30|29361.89
18:26:31|29361.89
18:26:32|29361.89
18:26:33|29361.89
18:26:34|29361.89
18:26:35|29361.89
18:26:36|29361.8
18:26:37|29361.8
18:26:38|29361.8
18:26:39|29361.8
18:26:40|29361.8
18:26:41|29359.22
18:26:42|29359.22
18:26:43|29359.22
18:26:44|29359.22
18:26:45|29359.22
18:26:46|29359.22
18:26:47|29359.22
18:26:48|29359.22
18:26:49|29359.22
18:26:50|29359.22
18:26:51|29359.22
18:26:52|29356.
18:26:53|29359.67
18:26:54|29359.68
18:26:55|29361.15
18:26:56|29361.15
18:26:57|29362.6
18:26:58|29362.6
18:26:59|29366.12
18:27:00|29366.12
18:27:01|29366.12
18:27:02|29366.12
18:27:03|29366.12
18:27:04|29366.12
18:27:05|29356.75
18:27:06|29356.75
18:27:07|29351.96
18:27:09|29351.96
18:27:09|29351.96
18:27:11|29351.96
18:27:12|29351.96
18:27:13|29351.96
18:27:14|29351.96
18:27:15|29351.96
18:27:15|29351.96
18:27:17|29351.96
18:27:18|29351.96
18:27:19|29351.96
18:27:20|29368.87
18:27:21|29368.87
18:27:22|29369.88
18:27:23|29368.88
18:27:25|29368.88
18:27:25|29368.88
18:27:26|29370.49
18:27:27|29370.49
18:27:28|29370.49
18:27:29|29370.49
18:27:30|29370.49
18:27:31|29370.49
18:27:33|29366.59
18:27:34|29366.59
18:27:34|29366.59
18:27:36|29369.01
18:27:37|29369.01
18:27:38|29369.01
18:27:39|29369.01
18:27:40|29368.99
18:27:41|29368.99
18:27:41|29365.21
18:27:42|29365.21
18:27:44|29365.21
18:27:45|29365.21
18:27:46|29365.21
18:27:47|29365.21
18:27:48|29365.21
18:27:49|29365.21
18:27:50|29365.21
18:27:51|29365.21
18:27:52|29365.21
18:27:53|29365.21
18:27:55|29365.21
18:27:55|29365.21
18:27:56|29365.21
18:27:57|29365.21
18:27:58|29365.21
18:27:59|29365.21
18:28:00|29365.21
18:28:01|29365.21
18:28:02|29377.93
18:28:03|29377.93
18:28:04|29377.93
18:28:05|29377.93
18:28:06|29377.93
18:28:07|29377.93
18:28:08|29377.93
18:28:09|29377.93
18:28:10|29377.93
18:28:11|29377.93
18:28:12|29377.93
18:28:13|29377.93
18:28:14|29377.93
18:28:15|29377.93
18:28:16|29387.3
18:28:17|29387.3
18:28:18|29387.3
18:28:19|29387.3
18:28:20|29385.91
18:28:21|29385.91
18:28:22|29385.91
18:28:23|29385.91
18:28:25|29385.91
18:28:26|29385.91
18:28:27|29385.91
18:28:29|29385.91
18:28:29|29385.91
18:28:30|29385.91
18:28:31|29385.91
18:28:32|29377.53
18:28:33|29377.53
18:28:34|29377.53
18:28:35|29377.53
18:28:36|29382.97
18:28:37|29382.97
18:28:38|29382.97
18:28:39|29382.97
18:28:40|29382.97
18:28:41|29382.97
18:28:42|29381.35
18:28:43|29381.35
18:28:44|29381.35
18:28:46|29381.35
18:28:47|29381.35
18:28:48|29381.33
18:28:49|29378.93
18:28:50|29378.93
18:28:51|29378.93
18:28:52|29378.93
18:28:53|29378.93
18:28:54|29378.93
18:28:55|29378.93
18:28:56|29378.93
18:28:57|29377.52
18:28:58|29371.51
18:28:59|29371.51
18:29:00|29371.51
18:29:00|29368.06
18:29:02|29365.21
18:29:03|29361.18
18:29:04|29361.18
18:29:05|29361.18
18:29:05|29361.18
18:29:07|29352.65
18:29:08|29352.65
18:29:09|29352.65
18:29:10|29352.65
18:29:11|29352.65
18:29:11|29352.65
18:29:13|29352.65
18:29:14|29352.65
18:29:15|29352.65
18:29:16|29352.65
18:29:17|29352.65
18:29:18|29358.58
18:29:18|29360.95
18:29:20|29364.22
18:29:21|29364.22
18:29:21|29364.22
18:29:23|29368.95
18:29:24|29368.95
18:29:25|29368.95
18:29:27|29370.29
18:29:28|29370.29
18:29:29|29370.29
18:29:31|29370.29
18:29:31|29370.29
18:29:32|29370.29
18:29:34|29376.46
18:29:35|29376.46
18:29:35|29376.46
18:29:37|29376.46
18:29:38|29376.46
18:29:39|29376.46
18:29:41|29376.46
18:29:42|29376.46
18:29:43|29373.52
18:29:44|29373.52
18:29:46|29373.52
18:29:46|29373.52
18:29:48|29372.8
18:29:48|29372.8
18:29:49|29372.8
18:29:51|29372.8
18:29:51|29372.8
18:29:52|29372.8
18:29:54|29372.8
18:29:54|29372.8
18:29:55|29372.8
18:29:56|29372.8
18:29:58|29372.05
18:29:59|29368.96
18:30:00|29363.77
18:30:01|29363.77
18:30:02|29363.77
18:30:03|29363.77
18:30:04|29363.77
18:30:05|29363.77
18:30:06|29370.95
18:30:07|29376.35
18:30:08|29376.35
18:30:09|29376.35
18:30:10|29376.35
18:30:11|29376.35
18:30:12|29376.35
18:30:13|29376.35
18:30:14|29376.35
18:30:15|29376.35
18:30:16|29376.35
18:30:17|29376.35
18:30:18|29376.35
18:30:19|29376.35
18:30:20|29376.35
18:30:21|29376.35
18:30:22|29376.35
18:30:23|29376.35
18:30:24|29376.35
18:30:25|29376.35
18:30:27|29376.35
18:30:28|29376.35
18:30:29|29367.68
18:30:30|29367.68
18:30:31|29367.68
18:30:32|29367.68
18:30:33|29367.68
18:30:34|29367.68
18:30:35|29367.68
18:30:36|29367.68
18:30:37|29367.68
18:30:38|29367.68
18:30:39|29366.3
18:30:40|29366.3
18:30:41|29366.3
18:30:42|29366.3
18:30:43|29366.3
18:30:44|29366.29
18:30:45|29360.68
18:30:46|29360.68
18:30:48|29348.86
18:30:49|29350.12
18:30:49|29350.12
18:30:51|29349.21
18:30:52|29349.21
18:30:54|29353.5
18:30:54|29353.5
18:30:55|29353.5
18:30:56|29353.5
18:30:57|29353.5
18:30:58|29353.5
18:30:59|29358.82
18:31:00|29358.82
18:31:01|29358.82
18:31:02|29355.85
18:31:03|29355.85
18:31:04|29355.85
18:31:05|29355.85
18:31:06|29353.49
18:31:07|29353.49
18:31:08|29353.49
18:31:09|29353.49
18:31:10|29353.49
18:31:11|29353.49
18:31:12|29353.49
18:31:13|29353.49
18:31:14|29353.49
18:31:15|29353.49
18:31:16|29350.94
18:31:17|29347.34
18:31:18|29350.67
18:31:19|29350.67
18:31:20|29350.67
18:31:21|29350.67
18:31:22|29357.43
18:31:23|29356.82
18:31:24|29356.32
18:31:25|29356.32
18:31:27|29358.71
18:31:29|29362.79
18:31:30|29362.79
18:31:30|29362.86
18:31:31|29362.86
18:31:33|29362.86
18:31:34|29362.86
18:31:35|29368.62
18:31:36|29371.17
18:31:37|29371.17
18:31:38|29371.17
18:31:39|29374.52
18:31:40|29372.7
18:31:42|29372.7
18:31:43|29372.7
18:31:44|29372.7
18:31:45|29372.7
18:31:46|29372.7
18:31:47|29372.7
18:31:48|29372.7
18:31:49|29372.7
18:31:49|29372.7
18:31:51|29372.7
18:31:52|29372.7
18:31:53|29372.7
18:31:54|29372.7
18:31:55|29372.7
18:31:56|29372.7
18:31:58|29371.55
18:31:59|29371.55
18:32:01|29371.74
18:32:01|29371.74
18:32:02|29371.74
18:32:03|29371.74
18:32:04|29373.47
18:32:05|29373.47
18:32:07|29373.47
18:32:08|29373.47
18:32:08|29373.47
18:32:09|29373.47
18:32:10|29372.11
18:32:12|29372.11
18:32:13|29370.55
18:32:14|29370.55
18:32:15|29370.55
18:32:16|29370.55
18:32:17|29370.55
18:32:18|29370.55
18:32:19|29370.55
18:32:19|29370.55
18:32:21|29370.55
18:32:22|29370.55
18:32:23|29370.55
18:32:24|29370.55
18:32:25|29370.55
18:32:26|29370.55
18:32:27|29370.55
18:32:27|29374.93
18:32:30|29374.93
18:32:31|29374.93
18:32:32|29374.93
18:32:34|29374.93
18:32:35|29377.15
18:32:36|29377.15
18:32:37|29377.15
18:32:38|29377.15
18:32:39|29377.15
18:32:41|29377.15
18:32:42|29378.18
18:32:42|29378.18
18:32:44|29378.18
18:32:45|29378.18
18:32:46|29378.18
18:32:47|29378.18
18:32:48|29378.18
18:32:49|29378.18
18:32:51|29378.18
18:32:51|29378.18
18:32:53|29378.18
18:32:54|29378.18
18:32:55|29378.18
18:32:55|29378.18
18:32:57|29378.18
18:32:57|29378.18
18:32:59|29378.18
18:32:59|29378.18
18:33:00|29378.18
18:33:02|29378.18
18:33:04|29384.1
18:33:04|29384.1
18:33:05|29384.1
18:33:06|29384.1
18:33:08|29378.21
18:33:09|29374.29
18:33:09|29374.29
18:33:11|29374.29
18:33:12|29374.29
18:33:13|29374.65
18:33:14|29374.65
18:33:15|29374.65
18:33:16|29380.09
18:33:17|29380.09
18:33:18|29388.39
18:33:19|29388.39
18:33:20|29388.39
18:33:21|29388.39
18:33:22|29388.39
18:33:23|29385.03
18:33:24|29385.03
18:33:25|29385.03
18:33:25|29385.03
18:33:27|29385.03
18:33:27|29385.03
18:33:30|29385.03
18:33:31|29383.9
18:33:33|29385.03
18:33:33|29385.03
18:33:34|29385.03
18:33:35|29382.93
18:33:37|29382.93
18:33:38|29382.94
18:33:39|29382.94
18:33:40|29382.94
18:33:41|29382.94
18:33:42|29384.39
18:33:43|29384.39
18:33:44|29379.13
18:33:45|29379.13
18:33:46|29385.01
18:33:47|29385.01
18:33:48|29385.01
18:33:49|29385.01
18:33:50|29385.77
18:33:51|29385.77
18:33:52|29386.72
18:33:53|29386.72
18:33:54|29386.72
18:33:55|29386.72
18:33:56|29386.72
18:33:57|29385.21
18:33:58|29385.21
18:33:59|29385.21
18:34:00|29385.21
18:34:01|29385.21
18:34:02|29385.21
18:34:03|29385.21
18:34:04|29385.21
18:34:05|29389.91
18:34:06|29389.91
18:34:07|29397.7
18:34:08|29397.7
18:34:09|29397.7
18:34:10|29394.39
18:34:11|29390.99
18:34:12|29395.21
18:34:13|29395.2
18:34:14|29393.74
18:34:15|29393.74
18:34:16|29393.74
18:34:17|29393.74
18:34:18|29392.99
18:34:19|29392.99
18:34:20|29392.99
18:34:21|29392.99
18:34:22|29378.39
18:34:23|29373.39
18:34:24|29373.39
18:34:25|29370.55
18:34:26|29364.5
18:34:27|29364.5
18:34:28|29364.5
18:34:30|29364.5
18:34:31|29364.49
18:34:32|29364.49
18:34:33|29364.49
18:34:34|29364.49
18:34:35|29364.49
18:34:36|29364.49
18:34:38|29361.99
18:34:39|29361.99
18:34:40|29363.72
18:34:41|29363.72
18:34:42|29363.72
18:34:43|29363.72
18:34:44|29363.72
18:34:45|29363.72
18:34:46|29363.72
18:34:47|29369.25
18:34:48|29374.11
18:34:49|29374.11
18:34:50|29374.11
18:34:51|29374.11
18:34:52|29374.11
18:34:53|29374.11
18:34:54|29374.11
18:34:55|29374.11
18:34:56|29374.11
18:34:57|29374.11
18:34:58|29374.11
18:34:59|29374.11
18:35:00|29374.11
18:35:01|29374.11
18:35:02|29374.11
18:35:03|29384.49
18:35:04|29384.49
18:35:05|29384.49
18:35:06|29384.49
18:35:07|29384.49
18:35:08|29384.49
18:35:09|29396.81
18:35:10|29396.81
18:35:11|29394.29
18:35:12|29383.8
18:35:13|29376.09
18:35:14|29382.19
18:35:15|29382.19
18:35:16|29382.19
18:35:17|29382.19
18:35:18|29380.75
18:35:19|29380.75
18:35:20|29380.75
18:35:21|29380.75
18:35:22|29380.75
18:35:23|29370.84
18:35:24|29370.84
18:35:25|29370.84
18:35:26|29382.84
18:35:27|29390.01
18:35:28|29408.23
18:35:29|29408.23
18:35:30|29404.88
18:35:32|29404.88
18:35:33|29404.88
18:35:34|29404.88
18:35:35|29406.52
18:35:36|29406.52
18:35:37|29406.52
18:35:38|29418.49
18:35:39|29417.28
18:35:40|29417.28
18:35:41|29417.28
18:35:42|29417.28
18:35:44|29417.28
18:35:45|29417.28
18:35:45|29417.28
18:35:47|29417.28
18:35:47|29417.28
18:35:48|29405.81
18:35:49|29405.81
18:35:51|29406.71
18:35:52|29403.08
18:35:52|29403.08
18:35:54|29402.81
18:35:55|29402.81
18:35:55|29402.81
18:35:56|29402.81
18:35:58|29402.81
18:35:59|29402.81
18:35:59|29402.81
18:36:01|29402.81
18:36:01|29395.9
18:36:03|29395.9
18:36:03|29395.9
18:36:05|29395.9
18:36:05|29395.9
18:36:06|29395.9
18:36:08|29395.9
18:36:08|29390.41
18:36:10|29390.41
18:36:11|29390.41
18:36:12|29390.87
18:36:12|29388.07
18:36:13|29388.07
18:36:14|29388.11
18:36:15|29388.11
18:36:16|29388.11
18:36:18|29388.11
18:36:19|29391.02
18:36:19|29391.56
18:36:21|29398.9
18:36:22|29398.7
18:36:23|29398.12
18:36:24|29398.07
18:36:25|29398.19
18:36:26|29398.19
18:36:27|29394.74
18:36:29|29394.74
18:36:31|29387.16
18:36:32|29386.22
18:36:34|29386.22
18:36:34|29386.22
18:36:36|29391.03
18:36:38|29391.03
18:36:38|29381.39
18:36:40|29381.39
18:36:40|29381.39
18:36:42|29381.39
18:36:42|29381.39
18:36:44|29381.39
18:36:44|29374.85
18:36:45|29370.79
18:36:46|29367.05
18:36:47|29367.05
18:36:49|29367.05
18:36:49|29367.05
18:36:50|29360.71
18:36:52|29368.25
18:36:53|29368.25
18:36:54|29368.65
18:36:55|29376.54
18:36:56|29378.49
18:36:57|29378.49
18:36:58|29378.49
18:36:59|29378.49
18:37:00|29378.49
18:37:01|29378.49
18:37:02|29378.49
18:37:03|29378.49
18:37:04|29378.49
18:37:05|29375.43
18:37:06|29375.43
18:37:07|29375.43
18:37:08|29375.43
18:37:09|29375.43
18:37:10|29375.43
18:37:11|29375.43
18:37:12|29378.04
18:37:13|29378.04
18:37:14|29381.4
18:37:15|29381.4
18:37:16|29381.4
18:37:17|29381.4
18:37:18|29377.28
18:37:19|29377.28
18:37:20|29377.28
18:37:21|29377.28
18:37:22|29377.28
18:37:23|29377.28
18:37:24|29377.28
18:37:25|29377.28
18:37:26|29374.02
18:37:27|29374.02
18:37:28|29374.02
18:37:30|29374.02
18:37:32|29374.02
18:37:33|29374.02
18:37:35|29374.02
18:37:36|29372.97
18:37:37|29368.66
18:37:39|29368.66
18:37:40|29368.66
18:37:40|29368.66
18:37:41|29368.66
18:37:42|29368.66
18:37:43|29368.66
18:37:44|29368.66
18:37:45|29368.66
18:37:46|29368.66
18:37:47|29368.66
18:37:48|29368.66
18:37:49|29368.66
18:37:50|29368.66
18:37:51|29368.66
18:37:52|29368.66
18:37:53|29370.78
18:37:54|29374.64
18:37:55|29374.64
18:37:56|29384.84
18:37:57|29384.84
18:37:58|29384.84
18:37:59|29391.25
18:38:00|29391.25
18:38:01|29385.99
18:38:02|29385.99
18:38:03|29383.05
18:38:04|29383.05
18:38:05|29383.05
18:38:06|29383.05
18:38:07|29376.17
18:38:08|29377.86
18:38:09|29377.86
18:38:10|29379.19
18:38:11|29382.13
18:38:12|29382.13
18:38:13|29382.32
18:38:14|29382.32
18:38:15|29382.32
18:38:16|29382.32
18:38:17|29382.32
18:38:18|29383.28
18:38:19|29388.88
18:38:20|29388.88
18:38:21|29383.28
18:38:22|29383.28
18:38:23|29383.28
18:38:24|29383.28
18:38:25|29383.28
18:38:26|29382.96
18:38:27|29382.96
18:38:28|29382.96
18:38:30|29382.96
18:38:31|29382.96
18:38:33|29382.96
18:38:33|29382.96
18:38:35|29382.96
18:38:35|29382.96
18:38:37|29383.29
18:38:38|29383.29
18:38:39|29384.1
18:38:40|29388.42
18:38:41|29386.98
18:38:42|29388.66
18:38:43|29387.38
18:38:44|29390.33
18:38:45|29394.88
18:38:46|29396.21
18:38:47|29400.68
18:38:47|29400.68
18:38:49|29400.68
18:38:50|29409.95
18:38:51|29409.95
18:38:51|29409.95
18:38:53|29415.17
18:38:54|29415.17
18:38:55|29415.17
18:38:56|29418.07
18:38:57|29421.97
18:38:58|29408.5
18:38:58|29397.68
18:39:00|29397.68
18:39:01|29397.68
18:39:02|29392.43
18:39:03|29388.07
18:39:05|29386.98
18:39:05|29386.98
18:39:06|29386.98
18:39:07|29386.98
18:39:08|29386.98
18:39:09|29386.98
18:39:10|29386.98
18:39:11|29386.98
18:39:13|29386.98
18:39:13|29395.04
18:39:14|29394.81
18:39:15|29394.81
18:39:16|29394.81
18:39:17|29394.81
18:39:19|29387.25
18:39:19|29387.25
18:39:20|29387.25
18:39:21|29387.25
18:39:22|29384.94
18:39:24|29384.92
18:39:25|29387.9
18:39:26|29387.9
18:39:27|29387.9
18:39:28|29387.9
18:39:29|29397.79
18:39:30|29397.81
18:39:32|29397.81
18:39:33|29397.81
18:39:35|29397.81
18:39:36|29397.81
18:39:37|29397.81
18:39:38|29397.81
18:39:40|29397.81
18:39:41|29400.71
18:39:41|29400.71
18:39:42|29400.71
18:39:44|29400.71
18:39:44|29400.71
18:39:45|29400.71
18:39:46|29400.71
18:39:48|29400.25
18:39:49|29398.83
18:39:50|29398.83
18:39:51|29393.06
18:39:52|29393.06
18:39:53|29393.06
18:39:54|29393.06
18:39:55|29393.06
18:39:56|29393.06
18:39:58|29393.69
18:39:58|29393.69
18:39:59|29393.69
18:40:00|29394.41
18:40:01|29394.41
18:40:02|29394.41
18:40:03|29394.41
18:40:04|29394.41
18:40:05|29394.41
18:40:06|29394.41
18:40:07|29394.41
18:40:08|29394.41
18:40:09|29394.41
18:40:10|29394.41
18:40:11|29394.41
18:40:12|29394.41
18:40:13|29394.41
18:40:14|29394.41
18:40:15|29393.13
18:40:16|29393.13
18:40:17|29393.13
18:40:18|29393.13
18:40:19|29393.13
18:40:20|29393.13
18:40:21|29393.13
18:40:22|29393.61
18:40:23|29393.61
18:40:24|29393.61
18:40:25|29393.61
18:40:26|29393.63
18:40:27|29393.63
18:40:28|29393.63
18:40:29|29393.63
18:40:30|29393.63
18:40:31|29393.63
18:40:33|29393.63
18:40:34|29393.63
18:40:35|29393.63
18:40:37|29393.63
18:40:38|29393.63
18:40:39|29393.63
18:40:40|29393.63
18:40:41|29393.63
18:40:42|29393.63
18:40:43|29393.63
18:40:44|29393.63
18:40:45|29393.63
18:40:47|29393.63
18:40:47|29393.63
18:40:49|29393.63
18:40:50|29393.63
18:40:51|29381.
18:40:51|29382.87
18:40:53|29382.87
18:40:54|29382.87
18:40:55|29382.87
18:40:56|29379.38
18:40:56|29376.59
18:40:57|29376.59
18:40:59|29372.99
18:40:59|29372.99
18:41:00|29372.99
18:41:02|29372.99
18:41:02|29372.99
18:41:03|29372.99
18:41:05|29372.99
18:41:05|29372.92
18:41:07|29372.92
18:41:07|29372.92
18:41:09|29372.92
18:41:10|29372.92
18:41:10|29365.22
18:41:11|29365.22
18:41:12|29365.22
18:41:13|29365.22
18:41:14|29363.72
18:41:16|29363.72
18:41:16|29363.72
18:41:18|29363.72
18:41:19|29363.72
18:41:19|29363.72
18:41:20|29363.72
18:41:21|29363.72
18:41:23|29363.72
18:41:24|29363.72
18:41:24|29363.72
18:41:25|29363.72
18:41:26|29363.72
18:41:27|29363.72
18:41:28|29363.72
18:41:29|29366.31
18:41:30|29366.31
18:41:31|29366.31
18:41:33|29366.31
18:41:35|29366.31
18:41:36|29366.31
18:41:37|29366.31
18:41:38|29366.31
18:41:40|29366.31
18:41:41|29366.31
18:41:43|29366.31
18:41:44|29366.31
18:41:44|29366.31
18:41:46|29366.31
18:41:47|29366.31
18:41:48|29366.31
18:41:48|29366.31
18:41:50|29366.31
18:41:51|29366.31
18:41:52|29366.31
18:41:53|29366.31
18:41:53|29366.31
18:41:55|29366.31
18:41:55|29366.31
18:41:57|29366.31
18:41:58|29366.31
18:41:59|29366.31
18:41:59|29366.31
18:42:01|29366.31
18:42:02|29366.31
18:42:03|29366.31
18:42:04|29366.31
18:42:05|29366.31
18:42:06|29366.31
18:42:07|29366.31
18:42:08|29366.31
18:42:09|29366.31
18:42:10|29354.78
18:42:11|29352.
18:42:12|29352.02
18:42:13|29352.02
18:42:14|29352.02
18:42:15|29352.02
18:42:17|29351.03
18:42:17|29351.03
18:42:18|29343.39
18:42:20|29343.39
18:42:20|29343.39
18:42:21|29343.39
18:42:22|29343.39
18:42:24|29343.39
18:42:25|29343.39
18:42:26|29343.39
18:42:26|29343.39
18:42:27|29345.43
18:42:28|29345.95
18:42:29|29345.95
18:42:30|29345.95
18:42:31|29345.95
18:42:32|29345.95
18:42:34|29345.95
18:42:35|29345.95
18:42:36|29345.95
18:42:38|29345.95
18:42:39|29345.95
18:42:40|29345.95
18:42:41|29345.95
18:42:42|29345.95
18:42:43|29351.8
18:42:44|29351.8
18:42:45|29356.39
18:42:46|29356.39
18:42:47|29355.04
18:42:48|29355.04
18:42:49|29355.04
18:42:50|29355.04
18:42:51|29355.04
18:42:52|29355.04
18:42:53|29355.04
18:42:54|29355.04
18:42:55|29355.04
18:42:56|29355.59
18:42:57|29355.59
18:42:58|29355.73
18:42:59|29356.34
18:43:00|29356.34
18:43:01|29356.34
18:43:02|29356.34
18:43:03|29356.34
18:43:04|29356.34
18:43:05|29356.34
18:43:06|29356.34
18:43:07|29356.34
18:43:08|29356.34
18:43:10|29356.34
18:43:11|29356.34
18:43:11|29356.34
18:43:13|29356.34
18:43:13|29354.12
18:43:15|29354.12
18:43:16|29354.12
18:43:17|29345.35
18:43:18|29345.34
18:43:19|29345.34
18:43:20|29345.34
18:43:21|29345.34
18:43:22|29345.34
18:43:23|29345.34
18:43:24|29345.34
18:43:25|29337.16
18:43:26|29330.7
18:43:27|29330.7
18:43:28|29330.7
18:43:29|29324.82
18:43:30|29320.53
18:43:31|29320.51
18:43:32|29320.51
18:43:33|29320.51
18:43:35|29320.51
18:43:37|29317.92
18:43:37|29317.92
18:43:38|29317.25
18:43:39|29317.25
18:43:41|29317.25
18:43:42|29317.25
18:43:43|29317.25
18:43:44|29317.25
18:43:45|29317.25
18:43:46|29312.9
18:43:47|29312.9
18:43:48|29312.9
18:43:49|29312.9
18:43:50|29314.34
18:43:51|29314.34
18:43:51|29314.34
18:43:53|29314.34
18:43:54|29314.34
18:43:55|29307.66
18:43:56|29307.66
18:43:57|29307.66
18:43:58|29307.66
18:43:59|29307.66
18:44:01|29304.8
18:44:02|29296.27
18:44:02|29289.66
18:44:04|29289.66
18:44:04|29289.74
18:44:06|29294.58
18:44:07|29294.58
18:44:08|29292.
18:44:09|29292.42
18:44:09|29293.97
18:44:11|29297.18
18:44:12|29280.57
18:44:13|29280.57
18:44:14|29275.15
18:44:15|29275.15
18:44:16|29275.15
18:44:17|29275.15
18:44:18|29279.03
18:44:18|29279.03
18:44:19|29257.74
18:44:21|29262.6
18:44:22|29257.26
18:44:23|29259.85
18:44:24|29268.48
18:44:24|29268.48
18:44:27|29268.48
18:44:27|29268.48
18:44:28|29273.6
18:44:29|29273.6
18:44:30|29268.5
18:44:31|29269.41
18:44:32|29269.41
18:44:33|29271.3
18:44:35|29271.3
18:44:37|29271.29
18:44:37|29271.29
18:44:39|29271.29
18:44:41|29271.29
18:44:41|29271.29
18:44:42|29271.29
18:44:43|29269.1
18:44:44|29255.54
18:44:45|29261.37
18:44:46|29255.54
18:44:47|29252.96
18:44:48|29252.96
18:44:49|29252.96
18:44:50|29257.8
18:44:51|29257.8
18:44:52|29252.21
18:44:54|29252.21
18:44:55|29252.21
18:44:57|29252.21
18:44:57|29252.49
18:44:58|29252.49
18:44:59|29252.49
18:45:00|29252.49
18:45:01|29246.01
18:45:02|29245.86
18:45:03|29242.89
18:45:04|29242.89
18:45:05|29242.89
18:45:06|29247.32
18:45:07|29247.32
18:45:08|29247.33
18:45:09|29250.37
18:45:10|29257.86
18:45:11|29257.86
18:45:12|29257.86
18:45:13|29257.86
18:45:14|29257.86
18:45:15|29257.86
18:45:16|29257.86
18:45:17|29257.86
18:45:18|29267.7
18:45:19|29267.7
18:45:20|29273.55
18:45:21|29273.55
18:45:22|29257.99
18:45:23|29257.99
18:45:24|29257.99
18:45:25|29262.76
18:45:26|29264.22
18:45:27|29264.22
18:45:28|29264.22
18:45:29|29264.22
18:45:30|29264.22
18:45:31|29264.22
18:45:32|29264.22
18:45:33|29264.22
18:45:34|29266.97
18:45:36|29266.97
18:45:38|29266.98
18:45:38|29266.98
18:45:39|29271.42
18:45:40|29271.42
18:45:41|29271.42
18:45:42|29266.64
18:45:43|29266.64
18:45:44|29266.64
18:45:45|29266.64
18:45:46|29266.64
18:45:47|29266.64
18:45:48|29266.64
18:45:49|29266.64
18:45:50|29266.64
18:45:51|29266.64
18:45:52|29266.64
18:45:53|29266.64
18:45:55|29268.32
18:45:57|29263.52
18:45:57|29256.57
18:45:59|29256.57
18:46:00|29256.57
18:46:01|29256.57
18:46:01|29256.57
18:46:03|29256.57
18:46:03|29256.57
18:46:04|29256.57
18:46:05|29256.57
18:46:07|29256.57
18:46:08|29256.57
18:46:08|29256.57
18:46:09|29256.57
18:46:10|29256.57
18:46:12|29256.51
18:46:13|29256.51
18:46:14|29256.51
18:46:14|29256.51
18:46:15|29256.51
18:46:17|29251.77
18:46:17|29251.77
18:46:19|29251.77
18:46:20|29250.11
18:46:21|29250.11
18:46:22|29250.11
18:46:23|29250.11
18:46:24|29250.11
18:46:25|29250.11
18:46:26|29250.11
18:46:27|29250.11
18:46:28|29250.11
18:46:29|29250.11
18:46:30|29250.11
18:46:31|29250.11
18:46:32|29250.11
18:46:33|29250.11
18:46:34|29250.11
18:46:35|29250.11
18:46:36|29250.11
18:46:38|29250.11
18:46:39|29250.11
18:46:40|29252.71
18:46:41|29252.71
18:46:43|29254.
18:46:44|29254.
18:46:45|29254.
18:46:46|29254.
18:46:47|29239.37
18:46:48|29239.37
18:46:49|29239.37
18:46:50|29241.99
18:46:51|29241.41
18:46:52|29242.7
18:46:53|29242.7
18:46:54|29248.58
18:46:55|29248.58
18:46:56|29248.58
18:46:57|29248.58
18:46:58|29245.
18:46:59|29245.
18:47:00|29245.
18:47:01|29239.79
18:47:02|29239.79
18:47:03|29239.79
18:47:04|29239.79
18:47:05|29239.79
18:47:06|29239.79
18:47:07|29239.79
18:47:08|29239.79
18:47:09|29239.79
18:47:10|29239.79
18:47:11|29239.79
18:47:12|29239.79
18:47:13|29239.79
18:47:14|29239.79
18:47:15|29239.79
18:47:16|29239.79
18:47:17|29239.79
18:47:18|29239.79
18:47:19|29239.79
18:47:20|29248.15
18:47:21|29248.15
18:47:22|29248.15
18:47:23|29248.15
18:47:24|29248.15
18:47:25|29248.15
18:47:26|29248.15
18:47:27|29248.15
18:47:28|29248.15
18:47:29|29248.15
18:47:30|29248.15
18:47:31|29248.15
18:47:32|29248.15
18:47:33|29248.15
18:47:34|29248.15
18:47:35|29248.15
18:47:36|29248.15
18:47:37|29248.15
18:47:39|29241.45
18:47:40|29241.45
18:47:40|29236.47
18:47:42|29232.76
18:47:44|29214.37
18:47:45|29215.01
18:47:46|29215.01
18:47:47|29215.01
18:47:48|29216.15
18:47:49|29216.15
18:47:50|29217.97
18:47:51|29217.97
18:47:53|29217.97
18:47:54|29213.45
18:47:55|29214.14
18:47:55|29213.39
18:47:57|29213.39
18:47:57|29213.39
18:47:58|29213.39
18:47:59|29220.53
18:48:01|29220.53
18:48:02|29220.53
18:48:03|29220.53
18:48:04|29220.53
18:48:05|29220.53
18:48:06|29220.53
18:48:07|29220.53
18:48:07|29220.53
18:48:08|29220.53
18:48:09|29220.53
18:48:11|29220.53
18:48:11|29213.38
18:48:12|29216.16
18:48:14|29216.16
18:48:14|29216.16
18:48:15|29213.39
18:48:16|29213.39
18:48:17|29213.39
18:48:18|29213.39
18:48:19|29213.39
18:48:21|29213.39
18:48:21|29213.39
18:48:22|29223.49
18:48:23|29223.49
18:48:24|29223.49
18:48:26|29225.59
18:48:27|29225.59
18:48:28|29225.59
18:48:29|29225.59
18:48:30|29225.59
18:48:31|29225.59
18:48:32|29236.5
18:48:33|29234.44
18:48:34|29216.11
18:48:35|29207.59
18:48:37|29207.59
18:48:37|29216.73
18:48:39|29216.73
18:48:40|29216.73
18:48:41|29205.02
18:48:43|29205.02
18:48:44|29205.02
18:48:45|29205.02
18:48:46|29205.02
18:48:47|29194.14
18:48:48|29194.14
18:48:49|29194.14
18:48:51|29186.56
18:48:52|29186.56
18:48:52|29186.56
18:48:53|29194.69
18:48:55|29194.52
18:48:56|29194.52
18:48:56|29194.52
18:48:57|29194.52
18:49:00|29194.52
18:49:01|29194.52
18:49:01|29194.52
18:49:02|29194.53
18:49:04|29194.53
18:49:05|29194.53
18:49:06|29194.53
18:49:07|29183.32
18:49:08|29182.11
18:49:08|29178.93
18:49:10|29178.93
18:49:10|29176.85
18:49:12|29176.85
18:49:13|29176.85
18:49:14|29176.85
18:49:15|29176.85
18:49:16|29176.85
18:49:16|29171.
18:49:18|29171.
18:49:18|29171.
18:49:20|29178.89
18:49:21|29178.89
18:49:22|29178.89
18:49:23|29178.89
18:49:23|29168.32
18:49:25|29168.32
18:49:26|29168.32
18:49:27|29168.32
18:49:28|29165.43
18:49:29|29143.37
18:49:30|29146.31
18:49:31|29146.36
18:49:32|29147.5
18:49:33|29150.39
18:49:34|29146.48
18:49:35|29146.48
18:49:36|29146.48
18:49:37|29146.48
18:49:38|29146.48
18:49:40|29146.48
18:49:41|29145.94
18:49:42|29145.94
18:49:43|29145.94
18:49:44|29145.94
18:49:46|29156.55
18:49:47|29156.55
18:49:47|29156.55
18:49:48|29156.55
18:49:50|29156.55
18:49:50|29156.55
18:49:52|29156.55
18:49:53|29151.07
18:49:55|29159.21
18:49:55|29159.21
18:49:56|29159.21
18:49:57|29159.21
18:49:58|29161.52
18:49:59|29161.52
18:50:00|29161.52
18:50:01|29144.42
18:50:02|29135.94
18:50:03|29119.12
18:50:04|29133.57
18:50:05|29133.57
18:50:06|29133.57
18:50:07|29133.57
18:50:08|29144.58
18:50:10|29144.58
18:50:11|29144.58
18:50:12|29144.58
18:50:13|29144.58
18:50:14|29144.58
18:50:15|29131.45
18:50:15|29131.45
18:50:17|29131.45
18:50:17|29131.45
18:50:18|29141.29
18:50:20|29141.29
18:50:21|29141.29
18:50:22|29141.29
18:50:23|29141.29
18:50:24|29141.29
18:50:25|29141.29
18:50:26|29141.29
18:50:27|29141.29
18:50:28|29141.29
18:50:29|29141.29
18:50:30|29141.29
18:50:31|29141.29
18:50:32|29141.29
18:50:33|29141.29
18:50:34|29146.56
18:50:35|29146.56
18:50:36|29146.56
18:50:37|29146.56
18:50:38|29175.88
18:50:39|29173.36
18:50:41|29171.91
18:50:41|29171.91
18:50:42|29176.46
18:50:44|29171.19
18:50:45|29170.13
18:50:46|29164.3
18:50:47|29164.3
18:50:48|29164.3
18:50:49|29164.3
18:50:50|29158.08
18:50:51|29158.08
18:50:51|29152.6
18:50:53|29152.59
18:50:54|29152.59
18:50:54|29152.59
18:50:57|29145.19
18:50:58|29145.19
18:50:59|29145.19
18:51:00|29145.19
18:51:00|29145.19
18:51:01|29150.66
18:51:02|29150.66
18:51:03|29150.66
18:51:05|29150.66
18:51:06|29150.66
18:51:06|29150.66
18:51:07|29139.3
18:51:08|29139.3
18:51:09|29145.25
18:51:10|29145.25
18:51:11|29145.25
18:51:12|29145.25
18:51:13|29145.25
18:51:14|29145.25
18:51:15|29145.25
18:51:16|29145.25
18:51:17|29145.25
18:51:18|29146.42
18:51:19|29146.42
18:51:20|29146.43
18:51:21|29146.43
18:51:22|29146.43
18:51:23|29146.43
18:51:25|29146.43
18:51:25|29146.43
18:51:26|29150.31
18:51:27|29150.31
18:51:28|29150.31
18:51:30|29152.34
18:51:30|29152.34
18:51:31|29152.34
18:51:32|29152.34
18:51:33|29152.34
18:51:35|29152.34
18:51:36|29152.34
18:51:36|29152.34
18:51:37|29152.34
18:51:38|29152.34
18:51:39|29152.34
18:51:41|29152.34
18:51:43|29152.34
18:51:44|29152.34
18:51:45|29152.34
18:51:46|29152.34
18:51:48|29152.34
18:51:48|29154.64
18:51:50|29154.64
18:51:50|29154.64
18:51:52|29158.45
18:51:53|29158.45
18:51:54|29158.45
18:51:55|29156.22
18:51:56|29156.22
18:51:57|29156.22
18:51:58|29156.22
18:51:59|29156.22
18:52:00|29156.22
18:52:01|29156.22
18:52:02|29156.22
18:52:03|29160.91
18:52:04|29155.44
18:52:05|29155.44
18:52:06|29156.96
18:52:07|29155.45
18:52:08|29155.28
18:52:09|29155.28
18:52:10|29155.28
18:52:11|29155.28
18:52:12|29152.7
18:52:13|29152.7
18:52:14|29152.69
18:52:15|29152.69
18:52:16|29152.69
18:52:17|29152.69
18:52:18|29152.69
18:52:19|29152.69
18:52:20|29152.69
18:52:21|29152.69
18:52:22|29152.69
18:52:23|29152.69
18:52:24|29152.69
18:52:25|29152.69
18:52:26|29152.69
18:52:27|29152.69
18:52:28|29152.69
18:52:29|29161.19
18:52:30|29161.19
18:52:31|29161.19
18:52:32|29161.19
18:52:33|29161.19
18:52:34|29171.86
18:52:35|29171.86
18:52:36|29171.86
18:52:37|29171.86
18:52:38|29171.86
18:52:39|29174.9
18:52:40|29174.9
18:52:41|29174.9
18:52:43|29174.9
18:52:44|29174.9
18:52:46|29182.19
18:52:47|29182.19
18:52:48|29182.19
18:52:49|29182.19
18:52:50|29182.19
18:52:50|29182.19
18:52:52|29190.03
18:52:53|29190.03
18:52:54|29190.03
18:52:55|29183.52
18:52:56|29185.02
18:52:57|29185.02
18:52:58|29185.02
18:52:59|29185.02
18:53:00|29185.61
18:53:01|29185.61
18:53:02|29185.61
18:53:03|29185.61
18:53:04|29185.61
18:53:05|29182.69
18:53:06|29182.68
18:53:07|29182.68
18:53:09|29178.
18:53:09|29178.
18:53:11|29169.95
18:53:11|29169.95
18:53:13|29169.95
18:53:13|29169.95
18:53:14|29169.95
18:53:15|29167.53
18:53:17|29167.53
18:53:19|29167.53
18:53:20|29167.53
18:53:21|29167.53
18:53:22|29160.1
18:53:23|29160.1
18:53:24|29160.1
18:53:24|29160.1
18:53:26|29157.18
18:53:26|29157.18
18:53:28|29157.18
18:53:29|29157.18
18:53:30|29157.18
18:53:31|29153.98
18:53:32|29153.98
18:53:32|29153.98
18:53:34|29153.98
18:53:35|29153.98
18:53:35|29153.98
18:53:37|29153.98
18:53:38|29157.07
18:53:39|29157.07
18:53:40|29157.07
18:53:41|29157.07
18:53:42|29157.07
18:53:43|29157.07
18:53:45|29157.07
18:53:45|29157.07
18:53:47|29157.07
18:53:47|29157.07
18:53:49|29157.07
18:53:50|29157.07
18:53:50|29157.07
18:53:52|29157.07
18:53:54|29157.07
18:53:55|29157.07
18:53:56|29157.07
18:53:56|29148.8
18:53:58|29148.8
18:53:59|29148.8
18:54:00|29156.41
18:54:00|29158.25
18:54:01|29158.25
18:54:03|29158.25
18:54:03|29158.25
18:54:05|29158.25
18:54:05|29156.89
18:54:07|29156.89
18:54:08|29156.89
18:54:08|29156.89
18:54:10|29156.88
18:54:11|29148.58
18:54:12|29151.03
18:54:13|29151.03
18:54:14|29151.03
18:54:15|29151.03
18:54:16|29151.03
18:54:17|29151.03
18:54:18|29147.8
18:54:19|29147.8
18:54:20|29147.8
18:54:21|29147.8
18:54:22|29147.8
18:54:23|29147.32
18:54:24|29147.32
18:54:25|29147.32
18:54:26|29147.32
18:54:27|29147.32
18:54:28|29147.32
18:54:29|29147.32
18:54:30|29147.32
18:54:31|29147.32
18:54:32|29147.32
18:54:34|29147.32
18:54:35|29147.32
18:54:36|29147.32
18:54:36|29147.32
18:54:37|29147.32
18:54:39|29147.32
18:54:39|29147.32
18:54:40|29147.32
18:54:42|29147.32
18:54:42|29147.32
18:54:45|29147.32
18:54:46|29147.32
18:54:47|29147.32
18:54:47|29147.32
18:54:49|29144.74
18:54:51|29144.74
18:54:51|29144.74
18:54:53|29144.74
18:54:54|29144.74
18:54:55|29144.74
18:54:56|29144.74
18:54:57|29144.74
18:54:58|29144.74
18:54:59|29144.74
18:55:00|29144.74
18:55:01|29144.74
18:55:02|29144.74
18:55:03|29147.05
18:55:04|29147.05
18:55:05|29147.05
18:55:06|29147.05
18:55:07|29140.04
18:55:08|29140.
18:55:08|29140.
18:55:10|29140.
18:55:11|29140.
18:55:12|29136.33
18:55:12|29136.33
18:55:14|29136.33
18:55:15|29136.33
18:55:16|29136.33
18:55:17|29136.33
18:55:18|29136.33
18:55:18|29136.33
18:55:20|29136.33
18:55:21|29136.53
18:55:22|29136.53
18:55:23|29136.53
18:55:23|29136.57
18:55:25|29147.66
18:55:26|29147.66
18:55:27|29147.99
18:55:27|29147.99
18:55:29|29151.04
18:55:30|29151.04
18:55:30|29151.04
18:55:31|29151.04
18:55:33|29151.04
18:55:34|29125.38
18:55:35|29124.49
18:55:36|29128.41
18:55:37|29128.41
18:55:37|29128.41
18:55:39|29128.41
18:55:40|29125.22
18:55:41|29123.78
18:55:42|29116.72
18:55:43|29116.72
18:55:43|29093.17
18:55:44|29090.26
18:55:46|29097.21
18:55:48|29071.98
18:55:49|29070.9
18:55:50|29079.08
18:55:51|29090.21
18:55:52|29090.21
18:55:53|29090.21
18:55:55|29075.95
18:55:55|29075.95
18:55:56|29075.95
18:55:57|29075.95
18:55:58|29075.95
18:55:59|29075.95
18:56:00|29075.95
18:56:01|29075.95
18:56:02|29087.51
18:56:03|29087.51
18:56:04|29087.51
18:56:06|29090.42
18:56:07|29090.42
18:56:08|29090.42
18:56:09|29090.42
18:56:09|29090.42
18:56:11|29090.42
18:56:12|29090.42
18:56:13|29110.
18:56:14|29115.19
18:56:15|29121.59
18:56:16|29121.59
18:56:17|29121.59
18:56:18|29121.59
18:56:19|29123.21
18:56:20|29123.21
18:56:21|29123.21
18:56:21|29127.35
18:56:23|29126.74
18:56:24|29124.17
18:56:25|29124.17
18:56:26|29116.98
18:56:26|29116.98
18:56:28|29116.98
18:56:29|29111.91
18:56:30|29111.91
18:56:31|29111.91
18:56:32|29111.91
18:56:33|29106.11
18:56:34|29106.1
18:56:35|29106.11
18:56:36|29107.61
18:56:37|29107.61
18:56:37|29107.61
18:56:39|29113.37
18:56:40|29113.37
18:56:40|29113.37
18:56:41|29113.37
18:56:43|29113.37
18:56:44|29113.37
18:56:45|29113.37
18:56:47|29110.33
18:56:48|29103.94
18:56:50|29099.04
18:56:51|29101.57
18:56:52|29101.57
18:56:53|29101.57
18:56:55|29101.57
18:56:55|29101.57
18:56:56|29100.76
18:56:57|29100.76
18:56:59|29101.66
18:57:01|29102.12
18:57:02|29104.39
18:57:03|29114.79
18:57:04|29114.79
18:57:05|29114.79
18:57:06|29109.02
18:57:07|29109.02
18:57:08|29109.02
18:57:09|29109.02
18:57:10|29109.02
18:57:11|29109.02
18:57:12|29109.02
18:57:13|29109.03
18:57:14|29110.07
18:57:15|29110.07
18:57:16|29110.07
18:57:17|29110.07
18:57:18|29110.07
18:57:19|29110.07
18:57:20|29119.67
18:57:21|29119.67
18:57:22|29119.67
18:57:23|29119.67
18:57:24|29119.67
18:57:25|29119.67
18:57:26|29119.67
18:57:27|29119.67
18:57:28|29119.67
18:57:29|29119.67
18:57:30|29119.67
18:57:31|29119.67
18:57:32|29119.67
18:57:33|29119.67
18:57:34|29138.77
18:57:35|29138.77
18:57:36|29138.77
18:57:37|29138.77
18:57:38|29138.77
18:57:39|29138.77
18:57:40|29138.77
18:57:41|29139.82
18:57:42|29139.82
18:57:43|29139.82
18:57:44|29139.82
18:57:45|29139.82
18:57:46|29139.82
18:57:48|29138.98
18:57:49|29135.63
18:57:50|29135.63
18:57:52|29135.71
18:57:53|29135.71
18:57:54|29135.71
18:57:55|29135.71
18:57:56|29135.71
18:57:57|29134.25
18:57:58|29134.25
18:57:59|29134.25
18:58:00|29134.25
18:58:01|29134.25
18:58:02|29137.52
18:58:03|29137.52
18:58:05|29141.03
18:58:06|29141.51
18:58:07|29141.65
18:58:07|29138.83
18:58:09|29138.83
18:58:09|29128.03
18:58:11|29131.17
18:58:12|29131.17
18:58:13|29131.17
18:58:14|29131.17
18:58:14|29131.17
18:58:15|29131.17
18:58:17|29131.17
18:58:17|29131.16
18:58:18|29127.33
18:58:19|29125.15
18:58:20|29125.15
18:58:21|29125.15
18:58:23|29125.15
18:58:23|29128.16
18:58:24|29128.16
18:58:26|29128.16
18:58:27|29128.16
18:58:27|29128.16
18:58:28|29128.16
18:58:29|29128.03
18:58:30|29125.2
18:58:32|29125.2
18:58:32|29125.2
18:58:34|29125.2
18:58:35|29130.6
18:58:35|29130.6
18:58:36|29130.6
18:58:38|29130.6
18:58:39|29130.6
18:58:39|29136.24
18:58:40|29143.81
18:58:42|29143.81
18:58:44|29143.81
18:58:45|29143.81
18:58:45|29143.81
18:58:47|29143.81
18:58:48|29143.81
18:58:49|29143.81
18:58:50|29143.81
18:58:51|29143.81
18:58:53|29143.81
18:58:54|29143.81
18:58:55|29143.81
18:58:55|29140.05
18:58:57|29134.46
18:58:57|29134.46
18:58:59|29134.46
18:59:00|29134.45
18:59:01|29134.45
18:59:02|29134.45
18:59:03|29134.45
18:59:04|29134.45
18:59:05|29130.69
18:59:06|29130.69
18:59:07|29128.99
18:59:08|29134.46
18:59:09|29134.46
18:59:10|29133.24
18:59:11|29133.24
18:59:12|29129.72
18:59:13|29131.44
18:59:14|29135.83
18:59:15|29135.83
18:59:16|29135.83
18:59:17|29138.22
18:59:18|29138.22
18:59:19|29145.87
18:59:20|29145.87
18:59:21|29145.87
18:59:22|29145.87
18:59:24|29145.87
18:59:25|29145.87
18:59:25|29145.87
18:59:26|29145.87
18:59:28|29145.87
18:59:28|29145.87
18:59:29|29145.87
18:59:30|29145.87
18:59:31|29145.87
18:59:32|29145.87
18:59:33|29145.87
18:59:34|29145.87
18:59:35|29145.87
18:59:36|29145.87
18:59:38|29142.63
18:59:38|29142.63
18:59:39|29142.63
18:59:41|29142.63
18:59:41|29142.63
18:59:43|29145.87
18:59:44|29145.87
18:59:44|29145.87
18:59:46|29145.87
18:59:46|29145.87
18:59:47|29145.87
18:59:49|29145.87
18:59:50|29145.87
18:59:52|29145.87
18:59:52|29147.78
18:59:54|29147.78
18:59:55|29147.78
18:59:56|29147.78
18:59:57|29147.78
18:59:59|29147.78
18:59:59|29147.78
19:00:01|29140.42
19:00:02|29142.12
19:00:03|29142.12
19:00:04|29138.26
19:00:05|29138.26
19:00:07|29138.26
19:00:08|29138.27
19:00:09|29138.27
19:00:10|29138.27
19:00:11|29138.27
19:00:12|29138.27
19:00:13|29138.27
19:00:14|29138.27
19:00:15|29138.27
19:00:16|29138.27
19:00:17|29138.27
19:00:18|29138.27
19:00:18|29138.27
19:00:20|29138.27
19:00:21|29138.27
19:00:22|29138.27
19:00:23|29138.27
19:00:24|29138.42
19:00:24|29138.42
19:00:26|29138.42
19:00:27|29138.42
19:00:28|29138.41
19:00:29|29132.35
19:00:30|29132.35
19:00:31|29132.35
19:00:31|29132.35
19:00:33|29131.93
19:00:34|29131.93
19:00:35|29131.93
19:00:36|29131.93
19:00:37|29131.93
19:00:38|29140.09
19:00:38|29140.09
19:00:40|29140.09
19:00:41|29140.09
19:00:41|29140.09
19:00:43|29140.09
19:00:44|29140.09
19:00:44|29140.09
19:00:46|29140.09
19:00:47|29140.09
19:00:48|29140.09
19:00:50|29140.09
19:00:51|29156.31
19:00:53|29156.31
19:00:54|29156.31
19:00:56|29156.31
19:00:57|29156.31
19:00:58|29156.31
19:00:58|29163.61
19:01:00|29163.61
19:01:01|29169.9
19:01:02|29169.9
19:01:02|29169.9
19:01:04|29164.97
19:01:04|29155.12
19:01:06|29168.09
19:01:07|29168.09
19:01:08|29176.83
19:01:10|29176.83
19:01:11|29184.86
19:01:11|29191.97
19:01:13|29191.97
19:01:14|29183.34
19:01:15|29168.72
19:01:16|29167.21
19:01:17|29173.2
19:01:18|29173.2
19:01:18|29173.2
19:01:19|29173.2
19:01:20|29173.2
19:01:21|29173.2
19:01:23|29180.41
19:01:23|29186.15
19:01:25|29188.
19:01:26|29184.31
19:01:26|29181.68
19:01:27|29181.68
19:01:28|29181.66
19:01:30|29175.97
19:01:31|29175.97
19:01:32|29162.77
19:01:33|29162.77
19:01:34|29162.77
19:01:35|29162.77
19:01:36|29162.77
19:01:37|29162.77
19:01:38|29162.77
19:01:39|29165.59
19:01:40|29165.59
19:01:41|29165.59
19:01:42|29165.59
19:01:43|29165.59
19:01:44|29165.59
19:01:45|29165.59
19:01:46|29165.59
19:01:47|29165.59
19:01:48|29165.59
19:01:49|29165.59
19:01:50|29165.59
19:01:52|29165.59
19:01:53|29165.59
19:01:54|29165.59
19:01:55|29165.59
19:01:56|29165.59
19:01:57|29165.59
19:01:57|29165.59
19:01:58|29165.59
19:02:00|29165.59
19:02:01|29165.59
19:02:02|29155.19
19:02:04|29155.19
19:02:04|29155.19
19:02:06|29155.19
19:02:06|29155.19
19:02:08|29155.19
19:02:09|29155.19
19:02:10|29149.8
19:02:11|29144.48
19:02:11|29144.48
19:02:12|29144.48
19:02:14|29144.48
19:02:14|29144.48
19:02:16|29144.48
19:02:16|29144.48
19:02:18|29141.15
19:02:19|29141.15
19:02:19|29142.69
19:02:20|29142.69
19:02:21|29142.69
19:02:22|29142.69
19:02:24|29142.69
19:02:24|29142.69
19:02:25|29142.69
19:02:26|29142.69
19:02:28|29142.69
19:02:29|29142.69
19:02:30|29142.69
19:02:31|29150.26
19:02:31|29152.34
19:02:32|29152.34
19:02:33|29152.34
19:02:34|29162.24
19:02:35|29165.15
19:02:36|29165.15
19:02:37|29165.15
19:02:39|29165.15
19:02:39|29165.15
19:02:41|29165.15
19:02:42|29156.9
19:02:43|29156.9
19:02:44|29156.15
19:02:45|29152.45
19:02:46|29156.12
19:02:47|29156.12
19:02:48|29156.12
19:02:49|29156.12
19:02:50|29156.12
19:02:51|29156.12
19:02:52|29156.12
19:02:54|29156.12
19:02:55|29156.12
19:02:56|29156.12
19:02:57|29156.11
19:02:58|29154.56
19:03:00|29153.47
19:03:01|29153.47
19:03:01|29153.47
19:03:03|29151.67
19:03:04|29151.67
19:03:05|29147.43
19:03:06|29153.54
19:03:07|29153.54
19:03:08|29158.13
19:03:09|29158.09
19:03:10|29154.7
19:03:11|29154.7
19:03:12|29154.7
19:03:13|29154.7
19:03:14|29156.85
19:03:15|29156.85
19:03:16|29167.11
19:03:17|29167.91
19:03:18|29171.65
19:03:19|29171.65
19:03:20|29171.65
19:03:21|29171.65
19:03:22|29180.81
19:03:23|29179.7
19:03:24|29179.7
19:03:25|29179.7
19:03:26|29179.7
19:03:27|29179.7
19:03:28|29179.7
19:03:29|29179.7
19:03:30|29180.81
19:03:31|29180.81
19:03:32|29189.46
19:03:33|29189.46
19:03:34|29189.46
19:03:35|29189.46
19:03:36|29204.41
19:03:37|29204.41
19:03:38|29204.41
19:03:39|29204.42
19:03:40|29204.42
19:03:41|29205.03
19:03:42|29205.71
19:03:43|29202.74
19:03:44|29202.74
19:03:45|29202.74
19:03:46|29202.74
19:03:47|29202.74
19:03:48|29202.74
19:03:49|29211.32
19:03:50|29211.32
19:03:51|29211.32
19:03:53|29211.32
19:03:54|29205.32
19:03:55|29210.72
19:03:56|29209.12
19:03:57|29209.12
19:03:58|29209.12
19:03:59|29209.12
19:04:00|29209.12
19:04:01|29209.12
19:04:03|29209.12
19:04:04|29207.19
19:04:05|29202.96
19:04:06|29202.96
19:04:07|29202.96
19:04:08|29195.49
19:04:08|29196.59
19:04:10|29196.59
19:04:10|29196.59
19:04:11|29196.59
19:04:12|29196.59
19:04:14|29196.59
19:04:15|29193.44
19:04:16|29195.84
19:04:17|29195.84
19:04:18|29194.67
19:04:19|29194.67
19:04:20|29197.34
19:04:21|29197.34
19:04:22|29197.34
19:04:23|29197.34
19:04:24|29197.34
19:04:25|29197.34
19:04:26|29197.34
19:04:27|29197.34
19:04:28|29200.09
19:04:30|29202.15
19:04:31|29202.15
19:04:32|29207.71
19:04:34|29207.71
19:04:34|29207.71
19:04:36|29207.71
19:04:38|29207.71
19:04:38|29207.71
19:04:39|29210.13
19:04:40|29210.13
19:04:41|29210.13
19:04:42|29210.13
19:04:43|29210.13
19:04:44|29210.13
19:04:45|29210.13
19:04:47|29210.13
19:04:48|29210.13
19:04:49|29210.13
19:04:50|29210.13
19:04:51|29210.13
19:04:52|29210.13
19:04:54|29210.13
19:04:55|29197.29
19:04:56|29197.29
19:04:58|29197.29
19:04:58|29201.74
19:04:59|29201.74
19:05:01|29201.74
19:05:02|29201.74
19:05:03|29193.05
19:05:04|29193.05
19:05:06|29193.05
19:05:06|29193.05
19:05:07|29193.05
19:05:08|29193.05
19:05:10|29193.05
19:05:11|29195.98
19:05:12|29195.98
19:05:13|29202.15
19:05:14|29202.15
19:05:15|29202.15
19:05:16|29202.15
19:05:17|29202.15
19:05:18|29202.15
19:05:19|29202.15
19:05:20|29202.15
19:05:21|29202.15
19:05:22|29202.15
19:05:23|29202.15
19:05:24|29202.15
19:05:25|29217.59
19:05:26|29217.59
19:05:27|29217.59
19:05:28|29223.27
19:05:29|29223.27
19:05:30|29223.27
19:05:31|29222.54
19:05:32|29222.54
19:05:33|29220.41
19:05:34|29220.41
19:05:35|29222.64
19:05:36|29230.76
19:05:37|29233.69
19:05:38|29239.11
19:05:39|29245.35
19:05:40|29245.35
19:05:41|29249.
19:05:42|29249.
19:05:43|29249.
19:05:44|29245.81
19:05:45|29245.81
19:05:46|29245.81
19:05:47|29241.6
19:05:48|29241.6
19:05:49|29241.6
19:05:50|29242.42
19:05:51|29242.42
19:05:52|29242.42
19:05:53|29242.42
19:05:55|29239.48
19:05:56|29239.48
19:05:57|29239.48
19:05:58|29239.48
19:05:59|29239.48
19:06:00|29239.48
19:06:01|29240.54
19:06:02|29240.54
19:06:04|29239.51
19:06:04|29239.51
19:06:05|29239.51
19:06:07|29239.51
19:06:08|29239.51
19:06:09|29239.51
19:06:10|29239.51
19:06:10|29230.5
19:06:12|29229.08
19:06:13|29229.08
19:06:14|29229.08
19:06:15|29229.08
19:06:15|29229.08
19:06:16|29228.9
19:06:18|29228.9
19:06:19|29228.9
19:06:19|29234.9
19:06:21|29234.9
19:06:21|29234.9
19:06:22|29234.9
19:06:23|29234.9
19:06:24|29234.9
19:06:26|29234.9
19:06:27|29234.9
19:06:28|29234.9
19:06:29|29234.9
19:06:30|29234.9
19:06:31|29234.9
19:06:32|29234.9
19:06:33|29234.9
19:06:34|29234.9
19:06:35|29234.9
19:06:36|29234.9
19:06:37|29234.9
19:06:38|29232.91
19:06:39|29232.91
19:06:40|29234.9
19:06:41|29234.9
19:06:42|29234.9
19:06:43|29234.9
19:06:44|29234.9
19:06:45|29238.26
19:06:46|29238.26
19:06:47|29239.72
19:06:48|29238.25
19:06:49|29238.25
19:06:50|29233.59
19:06:51|29233.59
19:06:52|29233.59
19:06:53|29233.59
19:06:54|29233.59
19:06:56|29233.59
19:06:57|29233.59
19:06:58|29233.59
19:06:59|29233.59
19:07:00|29233.59
19:07:01|29233.59
19:07:03|29226.1
19:07:04|29226.1
19:07:05|29226.22
19:07:05|29226.22
19:07:06|29226.1
19:07:08|29226.1
19:07:09|29226.1
19:07:10|29226.1
19:07:11|29226.1
19:07:12|29226.1
19:07:13|29236.53
19:07:14|29236.53
19:07:15|29236.53
19:07:16|29236.53
19:07:17|29245.73
19:07:18|29245.73
19:07:19|29245.73
19:07:20|29245.73
19:07:21|29245.73
19:07:22|29240.13
19:07:23|29240.13
19:07:24|29240.13
19:07:25|29240.13
19:07:26|29240.13
19:07:27|29240.13
19:07:28|29240.13
19:07:29|29231.96
19:07:30|29231.96
19:07:31|29231.96
19:07:32|29231.96
19:07:33|29231.96
19:07:34|29231.96
19:07:35|29231.96
19:07:36|29231.96
19:07:37|29231.96
19:07:38|29231.96
19:07:39|29231.96
19:07:40|29231.96
19:07:41|29231.96
19:07:42|29231.96
19:07:43|29235.88
19:07:44|29235.88
19:07:45|29235.88
19:07:46|29235.88
19:07:47|29235.88
19:07:48|29235.88
19:07:49|29235.88
19:07:50|29235.88
19:07:51|29235.88
19:07:52|29240.05
19:07:53|29240.05
19:07:54|29240.05
19:07:55|29240.05
19:07:57|29240.05
19:07:58|29239.59
19:08:00|29226.1
19:08:01|29217.18
19:08:01|29217.17
19:08:03|29217.17
19:08:04|29213.71
19:08:05|29213.71
19:08:07|29213.54
19:08:08|29213.54
19:08:08|29213.54
19:08:10|29213.54
19:08:10|29213.54
19:08:11|29218.8
19:08:12|29218.8
19:08:14|29218.8
19:08:15|29218.8
19:08:15|29218.8
19:08:17|29218.8
19:08:18|29218.8
19:08:19|29223.06
19:08:19|29223.08
19:08:21|29223.08
19:08:22|29223.07
19:08:23|29223.07
19:08:24|29223.07
19:08:24|29223.07
19:08:25|29223.07
19:08:27|29223.07
19:08:28|29223.07
19:08:28|29223.07
19:08:29|29223.07
19:08:30|29223.07
19:08:32|29223.07
19:08:32|29212.72
19:08:34|29212.72
19:08:34|29212.72
19:08:35|29212.72
19:08:37|29212.72
19:08:38|29212.72
19:08:38|29211.76
19:08:40|29211.76
19:08:40|29211.76
19:08:42|29211.76
19:08:42|29211.76
19:08:43|29211.76
19:08:44|29211.76
19:08:45|29211.76
19:08:47|29211.76
19:08:48|29211.83
19:08:48|29211.83
19:08:49|29211.83
19:08:51|29211.83
19:08:51|29211.83
19:08:53|29211.83
19:08:54|29211.83
19:08:55|29211.83
19:08:56|29211.83
19:08:57|29211.83
19:08:59|29211.83
19:09:00|29213.93
19:09:01|29213.93
19:09:02|29213.93
19:09:03|29213.93
19:09:05|29213.93
19:09:06|29213.93
19:09:07|29211.72
19:09:09|29211.72
19:09:09|29211.72
19:09:10|29211.72
19:09:11|29211.72
19:09:12|29211.72
19:09:13|29211.72
19:09:14|29211.72
19:09:15|29211.72
19:09:16|29211.72
19:09:17|29211.72
19:09:19|29211.72
19:09:19|29211.72
19:09:21|29211.72
19:09:22|29211.72
19:09:23|29211.72
19:09:24|29211.72
19:09:25|29211.72
19:09:26|29211.72
19:09:27|29211.72
19:09:28|29211.72
19:09:28|29211.72
19:09:30|29218.7
19:09:31|29218.7
19:09:32|29218.7
19:09:33|29219.92
19:09:34|29219.92
19:09:34|29219.92
19:09:35|29219.92
19:09:36|29219.92
19:09:38|29219.92
19:09:39|29219.92
19:09:40|29219.92
19:09:41|29219.92
19:09:41|29219.79
19:09:42|29219.79
19:09:43|29219.79
19:09:44|29219.79
19:09:45|29219.79
19:09:47|29219.79
19:09:48|29219.79
19:09:49|29219.79
19:09:50|29219.79
19:09:51|29214.98
19:09:52|29214.98
19:09:53|29214.98
19:09:54|29214.98
19:09:55|29214.98
19:09:56|29214.98
19:09:57|29214.98
19:09:59|29214.98
19:10:00|29214.98
19:10:02|29214.98
19:10:02|29214.98
19:10:03|29214.98
19:10:04|29214.98
19:10:05|29214.98
19:10:07|29215.83
19:10:08|29215.83
19:10:09|29215.83
19:10:10|29215.83
19:10:11|29215.83
19:10:12|29218.67
19:10:13|29218.67
19:10:14|29218.67
19:10:15|29218.67
19:10:16|29235.09
19:10:17|29245.16
19:10:18|29245.16
19:10:19|29245.16
19:10:20|29245.16
19:10:21|29245.16
19:10:22|29247.86
19:10:23|29247.86
19:10:24|29247.86
19:10:25|29247.86
19:10:26|29247.86
19:10:27|29250.92
19:10:28|29250.93
19:10:29|29251.71
19:10:30|29251.71
19:10:31|29251.71
19:10:32|29251.71
19:10:33|29251.71
19:10:34|29255.55
19:10:35|29255.56
19:10:36|29254.49
19:10:37|29254.48
19:10:38|29254.48
19:10:39|29254.48
19:10:40|29254.48
19:10:41|29254.48
19:10:42|29254.48
19:10:43|29254.48
19:10:44|29254.48
19:10:45|29254.48
19:10:46|29254.48
19:10:47|29254.48
19:10:48|29245.71
19:10:49|29245.71
19:10:50|29245.71
19:10:51|29245.71
19:10:52|29245.71
19:10:53|29245.71
19:10:54|29245.71
19:10:55|29248.12
19:10:56|29248.12
19:10:57|29248.12
19:10:58|29248.12
19:11:00|29248.12
19:11:01|29240.17
19:11:02|29240.17
19:11:04|29236.51
19:11:05|29229.64
19:11:06|29229.64
19:11:06|29229.64
19:11:08|29229.64
19:11:09|29219.19
19:11:10|29219.19
19:11:11|29219.19
19:11:12|29219.19
19:11:13|29219.19
19:11:14|29219.19
19:11:15|29219.19
19:11:16|29219.19
19:11:17|29219.19
19:11:18|29219.19
19:11:19|29219.19
19:11:20|29224.37
19:11:21|29224.37
19:11:22|29224.37
19:11:23|29224.37
19:11:24|29224.37
19:11:25|29224.37
19:11:26|29224.37
19:11:27|29224.37
19:11:28|29224.37
19:11:29|29220.1
19:11:30|29220.1
19:11:31|29220.1
19:11:32|29220.1
19:11:33|29220.1
19:11:34|29220.1
19:11:35|29220.1
19:11:36|29220.1
19:11:38|29220.1
19:11:38|29220.1
19:11:40|29220.1
19:11:41|29220.1
19:11:42|29220.1
19:11:43|29220.1
19:11:44|29220.1
19:11:45|29220.1
19:11:46|29220.1
19:11:47|29220.1
19:11:48|29220.1
19:11:49|29220.1
19:11:50|29220.1
19:11:51|29220.1
19:11:52|29220.1
19:11:53|29220.1
19:11:54|29220.1
19:11:55|29220.1
19:11:56|29220.1
19:11:57|29220.1
19:11:58|29220.1
19:11:59|29220.1
19:12:01|29220.1
19:12:02|29220.1
19:12:03|29220.1
19:12:04|29220.1
19:12:06|29220.1
19:12:07|29220.1
19:12:07|29220.1
19:12:08|29220.1
19:12:10|29220.1
19:12:10|29230.16
19:12:12|29230.16
19:12:13|29234.81
19:12:14|29238.6
19:12:14|29238.6
19:12:16|29238.6
19:12:16|29238.6
19:12:18|29238.6
19:12:19|29238.6
19:12:20|29238.6
19:12:21|29238.6
19:12:22|29238.6
19:12:22|29238.6
19:12:23|29238.6
19:12:24|29238.6
19:12:25|29238.6
19:12:27|29238.6
19:12:28|29238.6
19:12:29|29238.6
19:12:29|29238.6
19:12:31|29238.6
19:12:31|29238.6
19:12:33|29238.6
19:12:33|29238.6
19:12:34|29238.6
19:12:35|29238.6
19:12:37|29238.6
19:12:38|29238.6
19:12:38|29238.6
19:12:40|29238.6
19:12:40|29238.6
19:12:42|29238.6
19:12:42|29238.6
19:12:43|29238.6
19:12:44|29249.03
19:12:45|29249.03
19:12:47|29249.03
19:12:48|29249.03
19:12:48|29249.03
19:12:50|29249.03
19:12:51|29249.03
19:12:51|29240.12
19:12:52|29240.12
19:12:53|29240.12
19:12:54|29240.12
19:12:55|29240.12
19:12:57|29240.12
19:12:57|29233.65
19:12:58|29222.28
19:13:00|29220.25
19:13:01|29220.69
19:13:03|29220.69
19:13:04|29220.69
19:13:05|29220.69
19:13:06|29220.69
19:13:07|29220.69
19:13:08|29213.96
19:13:09|29213.96
19:13:10|29213.96
19:13:11|29213.96
19:13:12|29203.72
19:13:13|29206.09
19:13:14|29212.05
19:13:15|29212.05
19:13:16|29212.05
19:13:17|29212.05
19:13:18|29212.05
19:13:19|29212.05
19:13:20|29212.05
19:13:21|29212.05
19:13:22|29212.05
19:13:23|29212.05
19:13:24|29212.05
19:13:25|29212.05
19:13:26|29212.05
19:13:27|29212.05
19:13:28|29212.05
19:13:29|29212.05
19:13:30|29212.05
19:13:31|29212.05
19:13:32|29212.05
19:13:33|29212.05
19:13:34|29212.05
19:13:35|29212.05
19:13:36|29212.05
19:13:37|29212.05
19:13:38|29212.05
19:13:39|29212.05
19:13:40|29212.05
19:13:41|29212.05
19:13:42|29212.05
19:13:43|29212.05
19:13:44|29225.52
19:13:45|29225.52
19:13:46|29225.52
19:13:47|29221.52
19:13:48|29221.52
19:13:49|29221.52
19:13:50|29221.52
19:13:51|29219.47
19:13:52|29219.47
19:13:53|29219.47
19:13:54|29219.47
19:13:55|29219.47
19:13:56|29219.47
19:13:57|29219.47
19:13:58|29209.96
19:13:59|29209.96
19:14:00|29209.96
19:14:01|29209.96
19:14:02|29209.96
19:14:04|29215.87
19:14:05|29215.87
19:14:06|29215.87
19:14:07|29215.87
19:14:08|29215.87
19:14:09|29215.87
19:14:10|29215.87
19:14:11|29215.87
19:14:11|29215.87
19:14:12|29215.3
19:14:14|29215.3
19:14:15|29215.3
19:14:16|29215.3
19:14:17|29215.3
19:14:18|29208.56
19:14:19|29208.56
19:14:20|29205.98
19:14:21|29205.98
19:14:22|29205.98
19:14:23|29205.98
19:14:24|29205.98
19:14:25|29205.98
19:14:26|29205.98
19:14:27|29205.98
19:14:28|29205.98
19:14:29|29205.98
19:14:30|29209.08
19:14:31|29209.08
19:14:33|29209.08
19:14:33|29209.08
19:14:35|29209.08
19:14:35|29209.08
19:14:37|29209.08
19:14:37|29209.08
19:14:39|29209.08
19:14:39|29209.08
19:14:41|29209.08
19:14:41|29210.71
19:14:43|29210.71
19:14:44|29210.71
19:14:44|29210.71
19:14:46|29210.71
19:14:47|29210.71
19:14:47|29210.71
19:14:48|29210.71
19:14:49|29215.29
19:14:50|29215.29
19:14:51|29215.29
19:14:53|29215.29
19:14:53|29215.29
19:14:54|29215.29
19:14:55|29222.78
19:14:56|29222.78
19:14:58|29222.78
19:14:58|29222.78
19:14:59|29222.78
19:15:00|29222.78
19:15:01|29228.38
19:15:02|29228.56
19:15:03|29228.56
19:15:05|29228.56
19:15:06|29230.37
19:15:07|29230.37
19:15:08|29234.3
19:15:09|29234.3
19:15:10|29234.3
19:15:11|29237.6
19:15:12|29237.6
19:15:13|29237.6
19:15:14|29237.6
19:15:15|29237.6
19:15:16|29237.6
19:15:17|29237.6
19:15:18|29237.6
19:15:19|29237.6
19:15:20|29237.6
19:15:21|29237.6
19:15:22|29237.6
19:15:23|29237.6
19:15:24|29237.6
19:15:25|29237.6
19:15:26|29237.6
19:15:27|29238.96
19:15:28|29238.96
19:15:29|29238.02
19:15:30|29238.02
19:15:31|29238.02
19:15:32|29238.02
19:15:33|29228.4
19:15:34|29228.4
19:15:35|29226.56
19:15:36|29228.9
19:15:37|29228.9
19:15:38|29228.9
19:15:39|29228.9
19:15:40|29227.53
19:15:41|29223.18
19:15:42|29223.18
19:15:43|29223.18
19:15:44|29223.18
19:15:45|29223.18
19:15:46|29223.18
19:15:47|29223.18
19:15:48|29221.75
19:15:49|29221.75
19:15:50|29221.75
19:15:51|29221.75
19:15:52|29221.75
19:15:53|29221.75
19:15:54|29221.75
19:15:55|29221.75
19:15:56|29221.75
19:15:57|29221.75
19:15:58|29221.75
19:15:59|29221.75
19:16:00|29221.75
19:16:01|29221.75
19:16:02|29221.75
19:16:03|29221.75
19:16:05|29221.75
19:16:06|29211.55
19:16:07|29211.55
19:16:09|29211.55
19:16:10|29211.55
19:16:12|29221.87
19:16:12|29221.87
19:16:14|29226.03
19:16:15|29226.03
19:16:16|29226.03
19:16:17|29226.03
19:16:19|29226.03
19:16:19|29226.03
19:16:21|29226.03
19:16:21|29226.03
19:16:23|29226.03
19:16:23|29226.03
19:16:24|29226.03
19:16:26|29226.03
19:16:26|29226.03
19:16:28|29226.03
19:16:28|29226.03
19:16:29|29226.03
19:16:30|29226.03
19:16:31|29226.03
19:16:32|29226.03
19:16:33|29226.03
19:16:35|29234.77
19:16:35|29234.77
19:16:36|29234.77
19:16:37|29234.77
19:16:38|29234.77
19:16:40|29234.77
19:16:41|29234.77
19:16:41|29234.77
19:16:42|29234.77
19:16:43|29234.77
19:16:44|29234.77
19:16:46|29234.77
19:16:47|29238.22
19:16:47|29238.22
19:16:48|29232.65
19:16:50|29230.59
19:16:50|29230.59
19:16:51|29230.59
19:16:52|29230.59
19:16:54|29230.59
19:16:55|29230.59
19:16:55|29230.59
19:16:56|29230.59
19:16:57|29230.59
19:16:59|29230.59
19:16:59|29230.59
19:17:01|29230.59
19:17:01|29230.07
19:17:02|29228.68
19:17:04|29228.68
19:17:04|29228.68
19:17:05|29228.68
19:17:07|29228.68
19:17:08|29228.68
19:17:09|29219.19
19:17:10|29221.47
19:17:10|29221.47
19:17:11|29221.47
19:17:13|29221.47
19:17:14|29221.47
19:17:15|29221.47
19:17:16|29221.47
19:17:17|29221.47
19:17:18|29221.47
19:17:19|29221.47
19:17:20|29220.33
19:17:21|29220.33
19:17:23|29220.33
19:17:23|29220.33
19:17:25|29220.33
19:17:25|29220.33
19:17:26|29220.33
19:17:28|29220.33
19:17:29|29220.26
19:17:30|29220.26
19:17:31|29220.26
19:17:32|29220.26
19:17:32|29220.26
19:17:33|29220.26
19:17:34|29220.26
19:17:36|29220.26
19:17:37|29220.26
19:17:38|29220.26
19:17:39|29220.26
19:17:40|29220.26
19:17:41|29220.26
19:17:42|29220.26
19:17:43|29220.26
19:17:44|29220.26
19:17:44|29220.26
19:17:46|29220.6
19:17:47|29220.6
19:17:48|29220.6
19:17:49|29220.6
19:17:50|29220.6
19:17:51|29222.36
19:17:52|29222.36
19:17:52|29222.36
19:17:54|29222.36
19:17:55|29222.36
19:17:56|29222.36
19:17:57|29222.36
19:17:58|29222.36
19:17:58|29222.36
19:18:00|29222.36
19:18:01|29230.59
19:18:02|29230.59
19:18:03|29230.59
19:18:04|29230.59
19:18:05|29230.59
19:18:07|29230.59
19:18:08|29230.59
19:18:09|29230.59
19:18:10|29230.59
19:18:11|29230.59
19:18:12|29232.48
19:18:13|29232.48
19:18:15|29232.48
19:18:16|29232.48
19:18:17|29232.48
19:18:18|29232.48
19:18:19|29232.48
19:18:20|29232.48
19:18:21|29232.48
19:18:22|29232.48
19:18:23|29236.67
19:18:24|29236.67
19:18:25|29239.84
19:18:26|29239.84
19:18:27|29239.84
19:18:28|29259.53
19:18:28|29259.53
19:18:31|29259.53
19:18:31|29259.53
19:18:32|29259.53
19:18:33|29271.69
19:18:34|29271.69
19:18:35|29271.69
19:18:36|29265.21
19:18:37|29265.21
19:18:38|29265.21
19:18:39|29265.21
19:18:40|29265.21
19:18:41|29251.68
19:18:42|29251.9
19:18:43|29251.9
19:18:44|29259.66
19:18:45|29259.66
19:18:46|29253.68
19:18:47|29249.94
19:18:48|29249.94
19:18:49|29249.94
19:18:50|29249.94
19:18:51|29249.94
19:18:52|29241.52
19:18:53|29241.52
19:18:54|29241.52
19:18:55|29233.56
19:18:56|29232.09
19:18:57|29232.09
19:18:58|29232.09
19:18:59|29232.09
19:19:00|29232.09
19:19:01|29232.09
19:19:02|29224.95
19:19:04|29224.95
19:19:04|29224.95
19:19:05|29224.95
19:19:07|29224.95
19:19:08|29224.95
19:19:10|29224.95
19:19:11|29224.95
19:19:13|29224.95
19:19:13|29224.95
19:19:14|29224.95
19:19:15|29219.98
19:19:16|29219.98
19:19:17|29219.98
19:19:18|29219.98
19:19:19|29219.98
19:19:20|29219.98
19:19:21|29219.98
19:19:22|29219.98
19:19:23|29220.06
19:19:24|29220.06
19:19:26|29220.06
19:19:26|29220.06
19:19:27|29220.06
19:19:28|29220.06
19:19:29|29220.06
19:19:31|29220.06
19:19:31|29220.06
19:19:32|29220.06
19:19:33|29220.06
19:19:35|29216.83
19:19:36|29216.83
19:19:37|29219.35
19:19:38|29219.35
19:19:39|29219.35
19:19:40|29219.35
19:19:41|29219.35
19:19:42|29219.35
19:19:43|29217.35
19:19:44|29217.35
19:19:45|29217.35
19:19:46|29217.35
19:19:46|29217.35
19:19:48|29217.35
19:19:49|29217.35
19:19:50|29217.35
19:19:50|29217.35
19:19:52|29217.35
19:19:53|29217.35
19:19:53|29217.35
19:19:55|29217.35
19:19:56|29217.35
19:19:57|29217.35
19:19:58|29217.35
19:19:59|29217.35
19:20:00|29217.35
19:20:01|29217.35
19:20:02|29214.28
19:20:03|29214.28
19:20:03|29225.44
19:20:05|29225.44
19:20:05|29225.44
19:20:07|29226.93
19:20:07|29226.93
19:20:10|29226.93
19:20:10|29226.93
19:20:12|29226.93
19:20:13|29223.43
19:20:14|29223.43
19:20:15|29223.43
19:20:16|29223.43
19:20:17|29220.83
19:20:18|29210.69
19:20:19|29209.05
19:20:20|29211.92
19:20:21|29211.92
19:20:21|29211.92
19:20:23|29211.92
19:20:24|29211.92
19:20:25|29211.92
19:20:26|29211.92
19:20:27|29207.51
19:20:28|29207.51
19:20:29|29207.51
19:20:31|29207.51
19:20:31|29207.45
19:20:33|29201.91
19:20:35|29201.91
19:20:35|29201.91
19:20:36|29206.89
19:20:37|29206.89
19:20:38|29206.89
19:20:39|29206.89
19:20:40|29206.89
19:20:41|29206.89
19:20:42|29199.57
19:20:43|29197.8
19:20:44|29197.8
19:20:45|29197.8
19:20:46|29197.8
19:20:47|29197.29
19:20:48|29197.29
19:20:49|29197.29
19:20:50|29197.29
19:20:51|29197.29
19:20:53|29197.29
19:20:53|29197.29
19:20:54|29186.58
19:20:55|29186.58
19:20:56|29186.58
19:20:57|29190.57
19:20:59|29190.57
19:21:00|29190.57
19:21:00|29190.57
19:21:02|29190.57
19:21:02|29190.57
19:21:04|29190.57
19:21:05|29190.57
19:21:05|29190.57
19:21:07|29190.57
19:21:08|29190.57
19:21:10|29190.57
19:21:10|29190.57
19:21:12|29190.57
19:21:14|29190.57
19:21:15|29190.57
19:21:16|29190.57
19:21:17|29190.57
19:21:17|29190.57
19:21:20|29183.11
19:21:20|29177.08
19:21:21|29177.08
19:21:22|29177.08
19:21:23|29177.36
19:21:24|29177.36
19:21:25|29177.36
19:21:26|29177.36
19:21:27|29177.36
19:21:28|29177.36
19:21:29|29177.36
19:21:30|29177.36
19:21:31|29177.36
19:21:32|29193.46
19:21:33|29193.46
19:21:34|29193.46
19:21:35|29196.81
19:21:36|29196.81
19:21:37|29197.68
19:21:38|29197.68
19:21:39|29203.02
19:21:40|29210.48
19:21:41|29210.48
19:21:42|29210.48
19:21:43|29221.88
19:21:44|29221.88
19:21:45|29221.88
19:21:46|29221.88
19:21:47|29221.88
19:21:48|29217.52
19:21:49|29217.52
19:21:50|29217.52
19:21:51|29217.52
19:21:52|29217.52
19:21:53|29220.72
19:21:54|29220.72
19:21:56|29231.83
19:21:57|29231.83
19:21:58|29231.83
19:21:59|29231.83
19:22:00|29231.83
19:22:01|29231.83
19:22:02|29231.83
19:22:02|29232.
19:22:04|29232.
19:22:05|29242.44
19:22:06|29242.44
19:22:07|29251.7
19:22:08|29251.7
19:22:09|29251.7
19:22:10|29251.7
19:22:11|29251.7
19:22:13|29261.61
19:22:13|29261.61
19:22:14|29261.61
19:22:15|29261.61
19:22:16|29261.61
19:22:17|29267.66
19:22:18|29254.39
19:22:19|29254.39
19:22:20|29249.84
19:22:21|29249.84
19:22:22|29249.84
19:22:23|29249.84
19:22:24|29249.84
19:22:25|29249.84
19:22:26|29247.96
19:22:28|29245.86
19:22:29|29245.86
19:22:29|29245.86
19:22:31|29245.86
19:22:32|29245.86
19:22:33|29255.69
19:22:34|29255.69
19:22:35|29259.13
19:22:36|29259.13
19:22:37|29259.13
19:22:37|29259.13
19:22:39|29259.13
19:22:40|29259.13
19:22:41|29259.13
19:22:42|29259.13
19:22:42|29259.13
19:22:44|29259.13
19:22:45|29259.13
19:22:46|29259.13
19:22:47|29259.13
19:22:48|29259.13
19:22:49|29259.13
19:22:50|29259.13
19:22:51|29259.13
19:22:52|29259.13
19:22:53|29259.13
19:22:54|29259.13
19:22:54|29271.24
19:22:56|29271.24
19:22:56|29271.24
19:22:58|29271.24
19:22:59|29271.24
19:23:00|29264.39
19:23:01|29264.39
19:23:02|29264.39
19:23:03|29264.39
19:23:04|29264.39
19:23:05|29256.06
19:23:06|29252.02
19:23:07|29252.02
19:23:08|29252.02
19:23:08|29252.02
19:23:10|29252.02
19:23:10|29252.02
19:23:13|29252.02
19:23:13|29249.61
19:23:15|29249.61
19:23:17|29249.61
19:23:18|29249.61
19:23:19|29249.61
19:23:21|29249.61
19:23:21|29249.61
19:23:22|29253.19
19:23:23|29253.19
19:23:25|29253.19
19:23:26|29253.19
19:23:27|29253.19
19:23:29|29253.19
19:23:29|29253.19
19:23:30|29253.19
19:23:31|29246.91
19:23:32|29246.91
19:23:33|29246.91
19:23:34|29246.91
19:23:35|29246.91
19:23:36|29253.2
19:23:37|29253.2
19:23:38|29253.2
19:23:39|29253.2
19:23:40|29253.2
19:23:42|29253.2
19:23:43|29253.2
19:23:45|29253.2
19:23:46|29253.2
19:23:47|29253.2
19:23:48|29253.2
19:23:49|29253.2
19:23:50|29253.2
19:23:51|29253.2
19:23:52|29253.2
19:23:53|29253.2
19:23:54|29253.2
19:23:55|29253.2
19:23:56|29253.2
19:23:57|29249.51
19:23:58|29249.51
19:23:59|29249.51
19:24:00|29249.51
19:24:01|29249.59
19:24:02|29249.59
19:24:03|29249.59
19:24:04|29254.71
19:24:05|29254.71
19:24:06|29254.71
19:24:07|29254.71
19:24:08|29254.71
19:24:09|29254.71
19:24:10|29254.71
19:24:11|29254.71
19:24:13|29254.71
19:24:13|29254.71
19:24:15|29251.8
19:24:16|29251.8
19:24:18|29253.86
19:24:18|29255.33
19:24:20|29255.33
19:24:21|29255.33
19:24:22|29257.41
19:24:23|29257.41
19:24:24|29262.9
19:24:25|29262.9
19:24:26|29262.9
19:24:27|29262.9
19:24:28|29264.98
19:24:29|29264.98
19:24:30|29264.98
19:24:31|29264.98
19:24:32|29264.98
19:24:33|29264.98
19:24:34|29264.98
19:24:35|29264.98
19:24:37|29264.98
19:24:38|29264.98
19:24:39|29264.33
19:24:40|29264.33
19:24:41|29264.33
19:24:42|29264.33
19:24:43|29264.33
19:24:44|29264.33
19:24:45|29264.33
19:24:46|29264.33
19:24:47|29264.33
19:24:48|29264.33
19:24:49|29264.33
19:24:50|29264.33
19:24:51|29264.33
19:24:52|29264.33
19:24:53|29264.33
19:24:54|29264.33
19:24:55|29275.29
19:24:56|29275.52
19:24:57|29275.52
19:24:58|29275.52
19:24:59|29275.52
19:25:00|29271.27
19:25:01|29271.27
19:25:02|29271.27
19:25:03|29271.27
19:25:04|29271.27
19:25:05|29264.86
19:25:06|29264.86
19:25:07|29264.86
19:25:08|29264.86
19:25:09|29264.86
19:25:10|29263.56
19:25:11|29263.56
19:25:12|29263.56
19:25:14|29263.56
19:25:15|29263.56
19:25:16|29258.37
19:25:17|29258.37
19:25:18|29258.37
19:25:19|29258.37
19:25:20|29258.37
19:25:21|29258.37
19:25:23|29258.37
19:25:24|29258.37
19:25:25|29258.37
19:25:26|29258.37
19:25:26|29258.37
19:25:27|29258.37
19:25:28|29256.73
19:25:29|29256.73
19:25:30|29256.73
19:25:32|29256.73
19:25:33|29263.63
19:25:34|29263.63
19:25:36|29271.04
19:25:37|29271.04
19:25:37|29271.04
19:25:38|29277.56
19:25:39|29281.8
19:25:40|29286.83
19:25:41|29286.84
19:25:42|29297.07
19:25:43|29297.08
19:25:45|29303.23
19:25:45|29305.72
19:25:46|29305.72
19:25:48|29303.23
19:25:49|29297.3
19:25:49|29297.3
19:25:51|29297.3
19:25:52|29297.3
19:25:53|29297.07
19:25:54|29297.07
19:25:55|29294.52
19:25:55|29294.52
19:25:57|29294.52
19:25:58|29294.52
19:25:59|29293.87
19:25:59|29293.87
19:26:01|29293.87
19:26:02|29293.87
19:26:03|29293.87
19:26:03|29293.87
19:26:04|29293.87
19:26:05|29293.87
19:26:06|29298.05
19:26:07|29298.05
19:26:08|29298.05
19:26:09|29298.05
19:26:10|29298.05
19:26:11|29298.05
19:26:12|29298.05
19:26:14|29298.05
19:26:15|29298.05
19:26:17|29298.05
19:26:18|29298.05
19:26:19|29298.05
19:26:20|29298.05
19:26:21|29298.05
19:26:21|29298.05
19:26:22|29298.05
19:26:24|29298.05
19:26:25|29298.05
19:26:25|29298.05
19:26:26|29298.05
19:26:27|29298.05
19:26:29|29298.05
19:26:30|29298.05
19:26:31|29309.29
19:26:32|29315.1
19:26:33|29325.11
19:26:34|29340.77
19:26:35|29326.46
19:26:36|29326.46
19:26:37|29326.46
19:26:38|29326.46
19:26:39|29330.8
19:26:40|29330.8
19:26:41|29330.8
19:26:42|29341.21
19:26:43|29347.46
19:26:44|29335.36
19:26:45|29335.36
19:26:46|29338.91
19:26:47|29338.91
19:26:48|29338.91
19:26:49|29338.91
19:26:50|29338.91
19:26:51|29338.91
19:26:52|29338.91
19:26:53|29346.17
19:26:54|29346.17
19:26:55|29346.17
19:26:56|29349.34
19:26:57|29349.34
19:26:58|29349.34
19:26:59|29349.34
19:27:00|29352.6
19:27:01|29378.26
19:27:02|29365.52
19:27:03|29350.76
19:27:04|29350.76
19:27:05|29350.76
19:27:06|29350.76
19:27:07|29357.67
19:27:08|29350.8
19:27:09|29350.8
19:27:10|29350.8
19:27:11|29359.59
19:27:12|29376.61
19:27:13|29374.45
19:27:14|29374.45
19:27:16|29368.45
19:27:17|29368.45
19:27:18|29368.45
19:27:19|29368.45
19:27:20|29368.45
19:27:21|29368.45
19:27:22|29370.81
19:27:23|29370.81
19:27:24|29368.59
19:27:25|29364.72
19:27:26|29364.72
19:27:27|29364.72
19:27:28|29367.09
19:27:29|29367.09
19:27:30|29367.09
19:27:31|29367.09
19:27:32|29367.09
19:27:34|29374.1
19:27:35|29374.1
19:27:35|29367.08
19:27:37|29364.32
19:27:38|29364.32
19:27:39|29364.32
19:27:40|29354.13
19:27:41|29354.13
19:27:42|29348.92
19:27:43|29348.92
19:27:44|29353.55
19:27:45|29353.55
19:27:46|29353.55
19:27:47|29353.55
19:27:48|29353.55
19:27:49|29353.55
19:27:50|29353.55
19:27:51|29334.92
19:27:52|29334.92
19:27:53|29334.92
19:27:54|29334.92
19:27:55|29334.92
19:27:56|29334.92
19:27:57|29334.92
19:27:58|29341.06
19:27:59|29341.06
19:28:00|29346.06
19:28:01|29346.06
19:28:02|29346.06
19:28:03|29342.74
19:28:04|29342.74
19:28:05|29337.82
19:28:06|29335.78
19:28:08|29336.32
19:28:09|29336.32
19:28:10|29336.32
19:28:10|29334.9
19:28:12|29334.9
19:28:13|29330.81
19:28:13|29330.8
19:28:15|29330.8
19:28:16|29321.11
19:28:17|29314.25
19:28:18|29312.99
19:28:20|29312.99
19:28:21|29312.99
19:28:22|29309.15
19:28:23|29309.15
19:28:24|29308.14
19:28:25|29308.14
19:28:26|29308.14
19:28:27|29308.14
19:28:28|29308.14
19:28:29|29308.14
19:28:30|29308.14
19:28:31|29300.09
19:28:32|29294.43
19:28:33|29294.43
19:28:34|29304.6
19:28:35|29308.64
19:28:36|29308.64
19:28:37|29308.64
19:28:38|29308.64
19:28:39|29308.64
19:28:40|29303.79
19:28:41|29303.79
19:28:42|29303.79
19:28:43|29303.79
19:28:44|29303.79
19:28:45|29313.41
19:28:46|29313.41
19:28:47|29313.41
19:28:48|29313.41
19:28:49|29313.41
19:28:50|29313.41
19:28:51|29313.41
19:28:52|29313.41
19:28:53|29313.41
19:28:54|29313.41
19:28:55|29313.41
19:28:56|29313.41
19:28:57|29313.41
19:28:58|29313.41
19:28:59|29313.41
19:29:00|29317.92
19:29:01|29317.92
19:29:02|29314.3
19:29:03|29314.3
19:29:04|29327.52
19:29:05|29319.37
19:29:06|29319.37
19:29:07|29319.37
19:29:08|29319.37
19:29:09|29319.37
19:29:10|29319.37
19:29:11|29319.37
19:29:12|29319.37
19:29:13|29319.37
19:29:14|29319.37
19:29:15|29319.37
19:29:16|29319.37
19:29:18|29319.37
19:29:20|29319.37
19:29:20|29319.37
19:29:22|29308.84
19:29:23|29308.84
19:29:25|29306.51
19:29:26|29303.36
19:29:27|29303.36
19:29:28|29307.27
19:29:29|29307.27
19:29:30|29307.27
19:29:31|29303.46
19:29:32|29303.46
19:29:33|29303.46
19:29:34|29309.88
19:29:34|29310.05
19:29:36|29310.05
19:29:37|29310.05
19:29:38|29310.05
19:29:38|29310.05
19:29:40|29310.05
19:29:41|29310.05
19:29:42|29316.18
19:29:43|29316.18
19:29:44|29316.18
19:29:45|29317.26
19:29:46|29317.26
19:29:47|29317.26
19:29:47|29317.26
19:29:49|29317.26
19:29:50|29317.26
19:29:51|29319.16
19:29:52|29323.63
19:29:53|29323.63
19:29:54|29323.63
19:29:55|29323.63
19:29:55|29323.63
19:29:57|29323.63
19:29:58|29323.63
19:29:59|29323.63
19:30:00|29323.63
19:30:01|29323.63
19:30:02|29323.63
19:30:03|29325.42
19:30:05|29325.42
19:30:05|29325.42
19:30:06|29325.42
19:30:07|29325.42
19:30:08|29325.9
19:30:10|29325.9
19:30:11|29324.18
19:30:11|29319.36
19:30:14|29319.36
19:30:14|29319.41
19:30:15|29319.41
19:30:16|29319.41
19:30:17|29319.41
19:30:19|29321.47
19:30:21|29325.55
19:30:22|29325.55
19:30:23|29325.55
19:30:24|29325.55
19:30:25|29325.55
19:30:26|29325.55
19:30:27|29325.55
19:30:28|29325.55
19:30:29|29325.55
19:30:30|29325.55
19:30:31|29325.55
19:30:32|29325.55
19:30:33|29325.55
19:30:34|29325.55
19:30:35|29325.55
19:30:36|29325.55
19:30:37|29325.55
19:30:38|29325.55
19:30:39|29325.55
19:30:40|29332.
19:30:41|29332.
19:30:42|29332.
19:30:43|29332.
19:30:44|29331.82
19:30:45|29331.82
19:30:47|29331.82
19:30:47|29331.82
19:30:49|29331.83
19:30:49|29331.83
19:30:50|29331.83
19:30:52|29331.83
19:30:52|29334.77
19:30:53|29342.71
19:30:54|29342.71
19:30:56|29342.71
19:30:57|29342.71
19:30:57|29342.71
19:30:58|29342.71
19:30:59|29345.28
19:31:01|29345.28
19:31:01|29345.28
19:31:03|29345.28
19:31:03|29345.28
19:31:04|29345.28
19:31:05|29345.28
19:31:07|29352.22
19:31:08|29352.22
19:31:08|29348.38
19:31:09|29348.38
19:31:10|29345.18
19:31:12|29345.18
19:31:13|29345.18
19:31:14|29345.18
19:31:15|29341.25
19:31:16|29351.16
19:31:17|29339.69
19:31:18|29339.69
19:31:19|29324.03
19:31:20|29324.03
19:31:21|29326.25
19:31:22|29326.25
19:31:23|29326.25
19:31:25|29326.25
19:31:25|29326.46
19:31:26|29316.99
19:31:27|29316.99
19:31:28|29316.99
19:31:29|29310.35
19:31:31|29310.35
19:31:32|29310.35
19:31:32|29310.35
19:31:34|29310.35
19:31:36|29310.35
19:31:37|29310.35
19:31:37|29310.35
19:31:39|29310.35
19:31:39|29310.35
19:31:40|29311.
19:31:41|29311.
19:31:42|29311.
19:31:43|29311.
19:31:44|29310.36
19:31:45|29310.36
19:31:46|29310.
19:31:48|29310.
19:31:48|29310.
19:31:49|29310.
19:31:50|29310.
19:31:52|29304.91
19:31:52|29304.91
19:31:53|29304.91
19:31:55|29310.01
19:31:56|29314.27
19:31:57|29314.27
19:31:57|29314.27
19:31:59|29314.27
19:32:00|29314.27
19:32:00|29308.8
19:32:01|29308.8
19:32:03|29308.8
19:32:03|29308.8
19:32:05|29308.8
19:32:06|29308.8
19:32:06|29308.8
19:32:07|29308.8
19:32:08|29307.77
19:32:09|29307.77
19:32:10|29315.42
19:32:11|29315.42
19:32:13|29315.42
19:32:14|29315.42
19:32:15|29315.42
19:32:15|29315.42
19:32:16|29315.42
19:32:17|29315.42
19:32:19|29315.42
19:32:20|29323.25
19:32:22|29323.94
19:32:23|29323.94
19:32:24|29323.94
19:32:26|29323.94
19:32:26|29323.94
19:32:27|29323.94
19:32:28|29323.94
19:32:29|29323.94
19:32:30|29323.94
19:32:31|29323.94
19:32:32|29323.94
19:32:34|29323.94
19:32:35|29323.94
19:32:35|29323.94
19:32:37|29323.94
19:32:38|29325.75
19:32:40|29325.75
19:32:40|29325.75
19:32:41|29325.75
19:32:42|29325.75
19:32:43|29325.75
19:32:44|29325.75
19:32:45|29325.75
19:32:46|29325.75
19:32:47|29325.75
19:32:48|29324.38
19:32:49|29320.21
19:32:50|29320.21
19:32:51|29320.21
19:32:52|29320.21
19:32:53|29320.21
19:32:54|29320.21
19:32:55|29320.21
19:32:56|29320.21
19:32:57|29323.78
19:32:58|29323.79
19:32:59|29323.79
19:33:00|29323.79
19:33:01|29325.99
19:33:02|29325.99
19:33:04|29320.16
19:33:05|29318.56
19:33:06|29318.56
19:33:07|29318.56
19:33:07|29318.56
19:33:09|29318.56
19:33:09|29318.56
19:33:11|29322.66
19:33:12|29322.85
19:33:13|29312.93
19:33:14|29312.93
19:33:14|29314.9
19:33:16|29314.9
19:33:17|29314.9
19:33:17|29318.39
19:33:18|29318.
19:33:20|29318.
19:33:22|29318.01
19:33:23|29318.01
19:33:25|29318.01
19:33:25|29309.33
19:33:27|29309.33
19:33:28|29314.29
19:33:30|29314.29
19:33:31|29314.29
19:33:32|29314.29
19:33:33|29314.29
19:33:34|29314.29
19:33:35|29314.29
19:33:36|29313.29
19:33:37|29313.29
19:33:38|29313.29
19:33:39|29313.29
19:33:40|29313.29
19:33:41|29313.29
19:33:42|29313.29
19:33:43|29313.29
19:33:45|29313.29
19:33:45|29313.29
19:33:46|29310.98
19:33:47|29314.21
19:33:48|29315.2
19:33:49|29315.2
19:33:50|29315.2
19:33:51|29319.95
19:33:52|29319.95
19:33:53|29320.85
19:33:54|29320.85
19:33:56|29320.85
19:33:56|29320.85
19:33:57|29319.27
19:33:58|29319.27
19:33:59|29319.27
19:34:00|29319.27
19:34:01|29319.27
19:34:02|29319.27
19:34:03|29319.27
19:34:04|29319.27
19:34:05|29319.27
19:34:06|29318.33
19:34:07|29318.33
19:34:08|29318.33
19:34:09|29318.33
19:34:10|29316.94
19:34:11|29316.94
19:34:12|29316.94
19:34:13|29316.94
19:34:15|29316.94
19:34:15|29316.94
19:34:16|29316.94
19:34:17|29316.94
19:34:18|29316.94
19:34:19|29316.94
19:34:21|29308.38
19:34:22|29308.38
19:34:24|29312.3
19:34:24|29312.3
19:34:25|29315.26
19:34:26|29315.26
19:34:27|29315.26
19:34:29|29315.26
19:34:30|29315.26
19:34:31|29315.56
19:34:32|29315.56
19:34:33|29315.56
19:34:34|29315.56
19:34:35|29315.56
19:34:36|29315.56
19:34:37|29315.56
19:34:38|29315.56
19:34:40|29315.56
19:34:41|29315.56
19:34:42|29315.56
19:34:43|29315.56
19:34:44|29315.56
19:34:45|29314.71
19:34:46|29314.71
19:34:47|29314.71
19:34:48|29314.71
19:34:49|29314.71
19:34:50|29316.14
19:34:51|29316.14
19:34:52|29316.14
19:34:53|29316.14
19:34:54|29316.14
19:34:55|29316.14
19:34:56|29316.14
19:34:57|29316.14
19:34:58|29316.14
19:34:59|29316.14
19:35:00|29314.62
19:35:01|29316.15
19:35:02|29317.61
19:35:03|29317.61
19:35:04|29317.61
19:35:05|29317.61
19:35:06|29320.22
19:35:07|29329.12
19:35:09|29333.41
19:35:09|29333.41
19:35:10|29333.41
19:35:11|29333.41
19:35:12|29332.92
19:35:13|29332.92
19:35:14|29332.92
19:35:15|29334.98
19:35:16|29334.98
19:35:17|29334.98
19:35:18|29334.98
19:35:20|29334.98
19:35:20|29329.58
19:35:22|29329.58
19:35:23|29329.58
19:35:24|29329.58
19:35:25|29329.58
19:35:27|29329.58
19:35:27|29329.58
19:35:28|29329.61
19:35:29|29319.48
19:35:30|29317.39
19:35:31|29317.39
19:35:32|29317.39
19:35:33|29317.39
19:35:34|29317.39
19:35:35|29317.39
19:35:36|29316.42
19:35:37|29316.42
19:35:38|29316.42
19:35:40|29316.42
19:35:41|29315.09
19:35:42|29324.71
19:35:43|29326.72
19:35:44|29326.72
19:35:45|29331.24
19:35:46|29333.96
19:35:47|29333.96
19:35:48|29333.96
19:35:49|29340.02
19:35:50|29341.6
19:35:51|29341.6
19:35:52|29348.23
19:35:53|29348.23
19:35:54|29348.23
19:35:55|29353.72
19:35:56|29353.72
19:35:57|29354.77
19:35:58|29354.77
19:35:58|29354.77
19:36:00|29354.77
19:36:01|29364.17
19:36:01|29364.17
19:36:03|29364.17
19:36:04|29364.15
19:36:05|29364.15
19:36:06|29364.82
19:36:07|29365.92
19:36:08|29371.99
19:36:08|29368.75
19:36:10|29383.43
19:36:11|29389.66
19:36:12|29387.59
19:36:13|29387.59
19:36:14|29382.27
19:36:15|29382.27
19:36:15|29382.28
19:36:17|29382.28
19:36:18|29387.21
19:36:19|29380.43
19:36:20|29380.43
19:36:21|29380.43
19:36:22|29380.43
19:36:24|29380.43
19:36:24|29380.43
19:36:26|29380.43
19:36:27|29380.43
19:36:28|29380.43
19:36:29|29380.43
19:36:30|29371.1
19:36:32|29357.31
19:36:32|29358.34
19:36:33|29358.34
19:36:35|29355.58
19:36:35|29356.06
19:36:37|29356.06
19:36:38|29356.06
19:36:39|29356.06
19:36:40|29353.94
19:36:41|29353.94
19:36:41|29354.03
19:36:43|29354.03
19:36:44|29354.03
19:36:45|29354.03
19:36:46|29354.03
19:36:47|29354.03
19:36:48|29346.85
19:36:49|29345.11
19:36:50|29345.11
19:36:51|29338.71
19:36:51|29336.24
19:36:53|29336.24
19:36:54|29336.24
19:36:55|29335.52
19:36:55|29335.52
19:36:57|29335.52
19:36:58|29335.52
19:36:58|29335.52
19:37:00|29338.57
19:37:01|29344.26
19:37:02|29346.74
19:37:03|29350.48
19:37:04|29350.48
19:37:04|29355.2
19:37:06|29355.2
19:37:07|29355.2
19:37:08|29362.91
19:37:09|29362.91
19:37:10|29362.91
19:37:11|29362.91
19:37:12|29362.91
19:37:13|29362.91
19:37:14|29362.91
19:37:15|29362.91
19:37:16|29362.91
19:37:17|29362.91
19:37:18|29362.91
19:37:18|29373.82
19:37:20|29373.82
19:37:21|29373.82
19:37:22|29375.27
19:37:22|29375.27
19:37:25|29375.27
19:37:26|29375.27
19:37:28|29375.27
19:37:29|29380.56
19:37:30|29380.56
19:37:31|29380.56
19:37:32|29380.56
19:37:33|29377.58
19:37:35|29377.58
19:37:35|29377.58
19:37:36|29381.17
19:37:38|29381.17
19:37:39|29381.17
19:37:39|29387.13
19:37:41|29387.13
19:37:42|29394.22
19:37:43|29394.22
19:37:43|29394.22
19:37:45|29394.22
19:37:46|29394.22
19:37:48|29394.22
19:37:48|29394.22
19:37:49|29394.22
19:37:50|29392.25
19:37:51|29392.25
19:37:52|29389.54
19:37:53|29389.54
19:37:54|29389.54
19:37:55|29387.28
19:37:56|29387.28
19:37:57|29387.28
19:37:58|29386.43
19:37:59|29386.43
19:38:00|29386.43
19:38:01|29394.22
19:38:02|29394.22
19:38:03|29394.22
19:38:04|29394.22
19:38:05|29394.22
19:38:06|29394.22
19:38:07|29394.22
19:38:08|29396.86
19:38:09|29396.86
19:38:10|29396.86
19:38:11|29396.86
19:38:12|29408.23
19:38:13|29408.75
19:38:14|29415.38
19:38:15|29415.38
19:38:16|29415.01
19:38:17|29415.01
19:38:18|29415.01
19:38:19|29415.01
19:38:20|29415.01
19:38:21|29409.59
19:38:22|29409.59
19:38:23|29416.59
19:38:25|29422.25
19:38:27|29422.25
19:38:28|29422.25
19:38:29|29422.25
19:38:30|29416.71
19:38:31|29412.58
19:38:31|29412.58
19:38:32|29412.58
19:38:35|29412.58
19:38:35|29412.58
19:38:36|29423.99
19:38:37|29417.83
19:38:38|29417.83
19:38:39|29423.94
19:38:40|29423.94
19:38:41|29423.94
19:38:42|29420.17
19:38:43|29421.77
19:38:44|29421.77
19:38:45|29423.8
19:38:46|29423.8
19:38:47|29423.8
19:38:48|29423.8
19:38:49|29423.8
19:38:50|29423.8
19:38:51|29423.8
19:38:52|29422.44
19:38:53|29422.44
19:38:54|29422.44
19:38:55|29422.44
19:38:56|29422.44
19:38:57|29424.
19:38:58|29424.
19:39:00|29424.
19:39:01|29424.
19:39:02|29423.07
19:39:03|29423.07
19:39:04|29423.07
19:39:05|29423.07
19:39:06|29423.07
19:39:07|29423.56
19:39:07|29423.52
19:39:09|29423.52
19:39:09|29422.85
19:39:11|29422.85
19:39:12|29422.86
19:39:13|29427.19
19:39:14|29427.36
19:39:15|29431.47
19:39:16|29431.47
19:39:17|29431.47
19:39:18|29431.47
19:39:19|29431.47
19:39:20|29431.47
19:39:21|29430.56
19:39:21|29430.56
19:39:23|29430.56
19:39:24|29430.56
19:39:24|29430.56
19:39:27|29428.68
19:39:28|29428.68
19:39:29|29429.97
19:39:31|29441.79
19:39:31|29441.79
19:39:32|29432.22
19:39:33|29432.22
19:39:34|29432.22
19:39:35|29428.33
19:39:36|29428.33
19:39:37|29431.31
19:39:38|29437.13
19:39:39|29437.13
19:39:40|29433.74
19:39:41|29414.18
19:39:42|29408.67
19:39:43|29406.
19:39:44|29406.
19:39:45|29405.09
19:39:46|29403.62
19:39:47|29403.62
19:39:48|29403.62
19:39:49|29403.62
19:39:50|29399.18
19:39:51|29394.22
19:39:52|29394.22
19:39:53|29390.89
19:39:55|29390.89
19:39:55|29390.89
19:39:56|29390.89
19:39:57|29390.89
19:39:58|29390.89
19:39:59|29393.29
19:40:00|29393.29
19:40:01|29393.29
19:40:02|29393.29
19:40:04|29393.29
19:40:05|29393.44
19:40:06|29383.63
19:40:07|29383.66
19:40:08|29383.66
19:40:09|29384.05
19:40:10|29384.05
19:40:11|29384.05
19:40:12|29380.75
19:40:12|29380.75
19:40:13|29382.9
19:40:14|29382.9
19:40:16|29382.9
19:40:17|29382.9
19:40:18|29382.9
19:40:19|29382.68
19:40:20|29382.68
19:40:21|29382.68
19:40:22|29382.68
19:40:22|29382.68
19:40:24|29382.68
19:40:25|29382.68
19:40:27|29380.03
19:40:28|29391.31
19:40:29|29391.31
19:40:30|29391.31
19:40:32|29390.42
19:40:32|29390.42
19:40:34|29390.42
19:40:34|29390.42
19:40:35|29390.42
19:40:36|29390.42
19:40:37|29390.42
19:40:39|29390.42
19:40:39|29390.42
19:40:40|29390.42
19:40:42|29390.42
19:40:43|29390.42
19:40:44|29390.42
19:40:45|29390.84
19:40:45|29390.84
19:40:47|29390.84
19:40:48|29384.84
19:40:49|29388.12
19:40:49|29391.98
19:40:51|29387.53
19:40:51|29387.53
19:40:53|29387.53
19:40:54|29387.53
19:40:55|29387.53
19:40:56|29387.53
19:40:58|29387.53
19:40:58|29387.53
19:40:59|29387.53
19:41:00|29387.53
19:41:01|29387.53
19:41:02|29387.53
19:41:03|29380.92
19:41:04|29375.68
19:41:05|29374.67
19:41:06|29374.67
19:41:07|29379.04
19:41:08|29379.04
19:41:09|29379.04
19:41:10|29379.04
19:41:11|29379.04
19:41:12|29379.04
19:41:13|29377.51
19:41:14|29379.06
19:41:15|29377.25
19:41:16|29376.42
19:41:17|29376.42
19:41:18|29380.43
19:41:19|29380.43
19:41:20|29388.49
19:41:21|29388.49
19:41:22|29388.49
19:41:23|29388.49
19:41:24|29388.49
19:41:25|29388.49
19:41:26|29388.63
19:41:28|29389.2
19:41:30|29394.7
19:41:31|29392.86
19:41:33|29392.79
19:41:33|29392.79
19:41:34|29394.65
19:41:36|29394.65
19:41:37|29394.65
19:41:38|29394.65
19:41:40|29394.65
19:41:41|29394.65
19:41:42|29394.65
19:41:43|29394.65
19:41:44|29389.59
19:41:45|29389.59
19:41:45|29389.59
19:41:47|29389.59
19:41:47|29389.59
19:41:49|29389.59
19:41:50|29389.59
19:41:51|29389.59
19:41:52|29389.59
19:41:53|29389.59
19:41:54|29389.59
19:41:55|29389.59
19:41:56|29389.59
19:41:57|29389.59
19:41:58|29389.59
19:41:59|29389.59
19:42:00|29389.59
19:42:01|29391.95
19:42:02|29394.64
19:42:03|29398.4
19:42:04|29398.4
19:42:05|29405.19
19:42:06|29404.18
19:42:07|29404.19
19:42:08|29408.28
19:42:09|29408.28
19:42:10|29412.75
19:42:11|29409.14
19:42:12|29414.06
19:42:13|29415.87
19:42:14|29417.28
19:42:15|29417.61
19:42:16|29417.29
19:42:17|29417.23
19:42:18|29408.99
19:42:19|29406.95
19:42:20|29395.44
19:42:21|29395.24
19:42:22|29395.24
19:42:23|29400.29
19:42:24|29400.46
19:42:25|29400.46
19:42:26|29400.46
19:42:27|29405.8
19:42:28|29409.89
19:42:30|29409.89
19:42:30|29404.36
19:42:32|29404.36
19:42:33|29409.9
19:42:34|29409.9
19:42:36|29407.08
19:42:37|29407.08
19:42:38|29407.08
19:42:40|29407.08
19:42:41|29407.08
19:42:41|29407.08
19:42:43|29402.44
19:42:43|29402.44
19:42:45|29398.92
19:42:46|29398.92
19:42:47|29398.92
19:42:48|29400.88
19:42:48|29400.88
19:42:50|29400.88
19:42:50|29400.88
19:42:51|29403.36
19:42:52|29403.36
19:42:54|29403.36
19:42:54|29403.36
19:42:55|29403.36
19:42:56|29403.36
19:42:58|29404.95
19:42:58|29404.95
19:42:59|29404.95
19:43:01|29398.81
19:43:02|29402.75
19:43:03|29402.75
19:43:04|29402.75
19:43:05|29402.32
19:43:06|29402.32
19:43:07|29403.53
19:43:08|29403.53
19:43:09|29403.53
19:43:09|29403.53
19:43:10|29403.53
19:43:11|29403.53
19:43:13|29403.53
19:43:13|29403.53
19:43:14|29417.28
19:43:15|29417.28
19:43:17|29417.28
19:43:17|29417.28
19:43:19|29417.28
19:43:19|29417.28
19:43:20|29417.28
19:43:21|29417.28
19:43:22|29417.28
19:43:23|29417.28
19:43:25|29417.28
19:43:25|29404.18
19:43:27|29401.48
19:43:28|29401.48
19:43:28|29399.16
19:43:30|29399.16
19:43:31|29399.16
19:43:32|29399.16
19:43:34|29399.16
19:43:35|29399.16
19:43:36|29399.16
19:43:37|29399.16
19:43:38|29399.15
19:43:39|29399.15
19:43:40|29399.15
19:43:42|29399.15
19:43:44|29390.42
19:43:44|29390.42
19:43:45|29390.42
19:43:46|29390.42
19:43:47|29390.42
19:43:48|29390.42
19:43:49|29390.43
19:43:50|29390.43
19:43:51|29390.43
19:43:52|29390.43
19:43:53|29390.43
19:43:54|29387.
19:43:55|29387.
19:43:56|29387.
19:43:57|29376.9
19:43:58|29376.9
19:43:59|29376.9
19:44:00|29376.9
19:44:01|29376.9
19:44:02|29376.9
19:44:03|29376.9
19:44:04|29376.9
19:44:05|29370.63
19:44:06|29370.63
19:44:07|29370.63
19:44:08|29370.63
19:44:09|29370.63
19:44:10|29370.63
19:44:11|29372.64
19:44:12|29376.74
19:44:13|29376.74
19:44:14|29376.74
19:44:15|29376.74
19:44:16|29376.74
19:44:17|29376.74
19:44:18|29376.74
19:44:19|29376.74
19:44:20|29376.74
19:44:21|29376.74
19:44:22|29369.05
19:44:23|29369.05
19:44:24|29369.05
19:44:25|29369.05
19:44:26|29369.05
19:44:27|29369.05
19:44:28|29369.05
19:44:29|29369.05
19:44:31|29369.05
19:44:32|29377.59
19:44:33|29377.59
19:44:34|29376.88
19:44:35|29376.88
19:44:36|29376.88
19:44:37|29373.12
19:44:39|29373.12
19:44:40|29373.12
19:44:40|29373.12
19:44:41|29373.12
19:44:43|29367.15
19:44:44|29367.15
19:44:45|29367.15
19:44:46|29362.1
19:44:47|29360.69
19:44:48|29360.69
19:44:50|29358.3
19:44:51|29358.3
19:44:52|29358.3
19:44:53|29358.3
19:44:54|29358.3
19:44:55|29358.3
19:44:56|29358.3
19:44:57|29358.3
19:44:57|29358.3
19:44:59|29358.3
19:45:00|29358.3
19:45:01|29358.3
19:45:03|29358.3
19:45:03|29358.3
19:45:04|29363.1
19:45:05|29363.1
19:45:06|29364.47
19:45:07|29364.47
19:45:08|29364.47
19:45:09|29364.47
19:45:10|29364.47
19:45:11|29359.44
19:45:12|29359.44
19:45:13|29359.44
19:45:14|29359.44
19:45:15|29359.44
19:45:16|29359.45
19:45:17|29367.
19:45:18|29367.
19:45:19|29367.
19:45:20|29369.61
19:45:21|29369.61
19:45:22|29369.61
19:45:23|29369.61
19:45:24|29369.61
19:45:25|29378.86
19:45:26|29378.86
19:45:27|29380.85
19:45:28|29380.85
19:45:29|29383.61
19:45:30|29383.61
19:45:31|29383.61
19:45:33|29383.61
19:45:33|29383.61
19:45:36|29385.55
19:45:37|29385.55
19:45:39|29385.55
19:45:40|29385.55
19:45:41|29385.55
19:45:42|29385.55
19:45:43|29387.01
19:45:44|29387.01
19:45:45|29391.97
19:45:46|29391.97
19:45:47|29391.97
19:45:47|29392.35
19:45:49|29392.35
19:45:50|29392.35
19:45:50|29392.35
19:45:52|29392.35
19:45:53|29394.67
19:45:54|29394.67
19:45:54|29394.67
19:45:56|29400.88
19:45:57|29400.88
19:45:58|29400.88
19:45:59|29400.88
19:46:00|29400.88
19:46:01|29400.88
19:46:02|29396.96
19:46:02|29396.96
19:46:03|29395.13
19:46:05|29395.13
19:46:06|29395.13
19:46:06|29395.13
19:46:08|29395.13
19:46:09|29395.13
19:46:10|29395.13
19:46:11|29395.13
19:46:12|29395.13
19:46:12|29395.13
19:46:14|29395.13
19:46:14|29385.89
19:46:16|29385.89
19:46:17|29385.89
19:46:18|29385.89
19:46:19|29385.89
19:46:20|29385.89
19:46:21|29385.89
19:46:22|29385.89
19:46:24|29385.89
19:46:24|29385.89
19:46:25|29385.89
19:46:26|29385.89
19:46:27|29386.21
19:46:28|29386.21
19:46:29|29386.21
19:46:30|29386.21
19:46:31|29392.9
19:46:33|29392.9
19:46:35|29392.9
19:46:35|29385.54
19:46:37|29378.95
19:46:39|29382.56
19:46:39|29382.56
19:46:40|29382.56
19:46:41|29382.56
19:46:42|29380.2
19:46:43|29380.2
19:46:44|29380.2
19:46:45|29378.2
19:46:46|29378.2
19:46:47|29378.2
19:46:48|29378.2
19:46:49|29378.2
19:46:50|29378.2
19:46:51|29378.2
19:46:52|29378.2
19:46:53|29378.2
19:46:54|29378.2
19:46:55|29378.2
19:46:56|29378.2
19:46:57|29378.2
19:46:58|29378.2
19:47:00|29378.2
19:47:01|29378.2
19:47:02|29375.76
19:47:03|29388.5
19:47:04|29388.5
19:47:04|29388.5
19:47:06|29388.5
19:47:07|29388.5
19:47:08|29388.5
19:47:09|29388.5
19:47:09|29388.5
19:47:11|29388.5
19:47:12|29388.5
19:47:13|29388.5
19:47:14|29388.5
19:47:15|29388.5
19:47:16|29388.5
19:47:17|29392.44
19:47:18|29392.44
19:47:19|29392.44
19:47:20|29392.44
19:47:20|29397.28
19:47:22|29397.28
19:47:23|29397.96
19:47:24|29397.96
19:47:25|29397.95
19:47:26|29397.95
19:47:27|29397.95
19:47:28|29397.95
19:47:29|29400.17
19:47:30|29400.17
19:47:30|29400.17
19:47:32|29400.17
19:47:33|29402.31
19:47:35|29407.5
19:47:36|29407.5
19:47:37|29418.89
19:47:38|29418.89
19:47:39|29418.89
19:47:40|29418.89
19:47:40|29413.73
19:47:42|29413.73
19:47:42|29413.73
19:47:44|29412.39
19:47:45|29412.39
19:47:46|29412.38
19:47:47|29412.38
19:47:48|29412.38
19:47:49|29412.38
19:47:50|29412.38
19:47:51|29412.38
19:47:52|29412.38
19:47:52|29406.19
19:47:54|29406.19
19:47:55|29406.19
19:47:56|29406.19
19:47:56|29406.19
19:47:58|29406.19
19:47:59|29406.19
19:48:00|29406.19
19:48:01|29406.19
19:48:02|29399.62
19:48:03|29387.72
19:48:04|29392.85
19:48:05|29392.85
19:48:06|29392.85
19:48:07|29392.85
19:48:08|29392.85
19:48:09|29392.85
19:48:10|29395.35
19:48:11|29395.35
19:48:12|29395.35
19:48:13|29395.35
19:48:13|29395.35
19:48:15|29401.67
19:48:16|29406.19
19:48:17|29406.19
19:48:17|29406.19
19:48:19|29406.19
19:48:20|29406.19
19:48:21|29406.19
19:48:22|29406.19
19:48:23|29406.19
19:48:23|29406.19
19:48:24|29406.19
19:48:26|29406.19
19:48:27|29407.93
19:48:28|29400.38
19:48:29|29401.05
19:48:29|29401.05
19:48:30|29401.05
19:48:31|29401.05
19:48:32|29401.05
19:48:34|29401.05
19:48:36|29394.77
19:48:37|29395.23
19:48:39|29395.23
19:48:40|29395.23
19:48:41|29395.23
19:48:42|29395.23
19:48:43|29395.23
19:48:45|29396.72
19:48:46|29396.72
19:48:47|29396.72
19:48:48|29396.72
19:48:49|29396.72
19:48:50|29396.72
19:48:51|29396.72
19:48:53|29396.72
19:48:53|29396.72
19:48:55|29396.72
19:48:55|29396.72
19:48:57|29396.72
19:48:58|29396.72
19:48:58|29406.82
19:48:59|29406.82
19:49:01|29406.82
19:49:02|29411.7
19:49:03|29411.7
19:49:04|29411.7
19:49:05|29411.7
19:49:06|29399.18
19:49:07|29405.94
19:49:08|29405.94
19:49:09|29397.43
19:49:10|29397.43
19:49:11|29397.43
19:49:11|29397.43
19:49:13|29399.59
19:49:14|29399.59
19:49:15|29399.59
19:49:15|29399.59
19:49:16|29397.43
19:49:18|29397.43
19:49:19|29396.45
19:49:20|29389.18
19:49:20|29389.18
19:49:22|29389.18
19:49:23|29389.18
19:49:24|29389.18
19:49:25|29389.18
19:49:26|29389.18
19:49:27|29389.18
19:49:27|29384.91
19:49:28|29384.91
19:49:29|29384.91
19:49:31|29384.91
19:49:32|29384.91
19:49:32|29384.91
19:49:34|29384.91
19:49:34|29384.91
19:49:37|29384.91
19:49:37|29384.91
19:49:39|29384.91
19:49:41|29384.91
19:49:41|29384.91
19:49:43|29384.91
19:49:43|29384.91
19:49:45|29384.91
19:49:46|29384.91
19:49:47|29384.91
19:49:48|29384.91
19:49:49|29384.91
19:49:50|29384.91
19:49:51|29384.91
19:49:52|29384.91
19:49:53|29384.91
19:49:54|29384.91
19:49:55|29384.91
19:49:56|29384.91
19:49:57|29384.91
19:49:58|29384.91
19:49:59|29384.91
19:50:00|29384.91
19:50:01|29403.08
19:50:02|29403.62
19:50:03|29399.94
19:50:04|29398.47
19:50:05|29398.47
19:50:07|29392.07
19:50:08|29392.07
19:50:09|29392.07
19:50:10|29392.07
19:50:10|29392.07
19:50:11|29392.07
19:50:13|29392.07
19:50:13|29392.07
19:50:14|29392.07
19:50:15|29392.07
19:50:16|29392.07
19:50:17|29392.07
19:50:18|29392.07
19:50:20|29392.07
19:50:20|29412.74
19:50:22|29412.74
19:50:23|29412.74
19:50:24|29412.74
19:50:25|29412.74
19:50:26|29412.74
19:50:26|29412.74
19:50:28|29412.74
19:50:28|29412.74
19:50:29|29412.74
19:50:30|29412.74
19:50:31|29412.74
19:50:32|29412.74
19:50:33|29410.65
19:50:35|29410.65
19:50:35|29410.65
19:50:37|29410.65
19:50:38|29410.65
19:50:39|29410.65
19:50:40|29410.65
19:50:41|29410.64
19:50:43|29410.64
19:50:44|29410.64
19:50:45|29406.3
19:50:46|29400.14
19:50:47|29400.14
19:50:48|29400.14
19:50:49|29400.14
19:50:50|29391.18
19:50:51|29391.18
19:50:52|29391.18
19:50:53|29391.18
19:50:54|29391.18
19:50:55|29391.18
19:50:57|29391.18
19:50:57|29391.18
19:50:59|29391.18
19:51:00|29385.13
19:51:01|29385.13
19:51:01|29385.13
19:51:03|29387.35
19:51:04|29390.9
19:51:05|29390.9
19:51:06|29378.49
19:51:07|29378.49
19:51:08|29378.49
19:51:09|29378.49
19:51:10|29378.49
19:51:11|29378.49
19:51:12|29378.49
19:51:13|29378.49
19:51:14|29378.49
19:51:15|29378.49
19:51:16|29378.49
19:51:17|29378.49
19:51:18|29378.49
19:51:19|29378.49
19:51:20|29378.49
19:51:21|29378.49
19:51:22|29377.94
19:51:23|29374.6
19:51:24|29380.14
19:51:25|29380.14
19:51:26|29380.14
19:51:27|29380.14
19:51:28|29377.63
19:51:29|29377.63
19:51:30|29377.63
19:51:31|29373.95
19:51:32|29367.06
19:51:33|29363.37
19:51:34|29363.37
19:51:35|29363.37
19:51:36|29363.37
19:51:37|29363.37
19:51:39|29363.37
19:51:40|29363.37
19:51:40|29364.26
19:51:42|29364.26
19:51:43|29364.26
19:51:45|29364.26
19:51:45|29368.32
19:51:46|29368.32
19:51:47|29368.32
19:51:48|29371.49
19:51:49|29373.75
19:51:50|29373.75
19:51:51|29373.75
19:51:52|29373.75
19:51:53|29373.75
19:51:55|29373.75
19:51:55|29373.75
19:51:56|29373.75
19:51:57|29373.75
19:51:59|29373.75
19:51:59|29380.26
19:52:00|29380.26
19:52:01|29380.26
19:52:02|29380.26
19:52:03|29384.21
19:52:05|29384.21
19:52:06|29384.21
19:52:07|29384.21
19:52:07|29384.21
19:52:08|29380.06
19:52:10|29380.06
19:52:10|29380.06
19:52:11|29380.06
19:52:12|29380.06
19:52:14|29380.06
19:52:15|29380.06
19:52:15|29381.75
19:52:16|29381.75
19:52:17|29381.75
19:52:18|29381.75
19:52:19|29380.06
19:52:20|29380.06
19:52:21|29380.06
19:52:22|29380.06
19:52:24|29380.06
19:52:24|29380.06
19:52:25|29380.06
19:52:26|29380.06
19:52:28|29380.06
19:52:28|29380.06
19:52:29|29380.06
19:52:30|29380.06
19:52:32|29380.06
19:52:32|29380.06
19:52:33|29380.06
19:52:34|29380.06
19:52:35|29380.06
19:52:36|29380.06
19:52:37|29380.06
19:52:39|29380.06
19:52:41|29380.06
19:52:41|29380.06
19:52:43|29380.06
19:52:44|29380.06
19:52:45|29380.06
19:52:46|29380.06
19:52:47|29380.06
19:52:48|29378.04
19:52:49|29378.04
19:52:50|29374.53
19:52:52|29374.53
19:52:52|29374.53
19:52:54|29374.53
19:52:55|29369.39
19:52:55|29369.39
19:52:57|29369.39
19:52:58|29369.39
19:52:59|29369.39
19:53:00|29369.39
19:53:01|29369.39
19:53:02|29355.99
19:53:03|29355.99
19:53:04|29352.63
19:53:05|29352.63
19:53:06|29352.63
19:53:07|29352.62
19:53:08|29352.62
19:53:09|29352.62
19:53:10|29352.63
19:53:11|29352.63
19:53:12|29352.63
19:53:13|29352.63
19:53:14|29352.63
19:53:15|29352.63
19:53:16|29344.81
19:53:17|29346.42
19:53:18|29345.25
19:53:19|29345.25
19:53:20|29343.91
19:53:21|29343.91
19:53:22|29340.03
19:53:23|29340.03
19:53:24|29340.03
19:53:25|29340.03
19:53:26|29340.03
19:53:27|29340.02
19:53:28|29340.02
19:53:29|29340.02
19:53:30|29340.03
19:53:31|29332.96
19:53:32|29332.96
19:53:33|29332.96
19:53:34|29344.02
19:53:35|29350.54
19:53:36|29350.54
19:53:37|29355.93
19:53:38|29355.93
19:53:39|29355.93
19:53:41|29355.93
19:53:42|29355.93
19:53:43|29355.93
19:53:44|29355.93
19:53:45|29355.93
19:53:46|29367.57
19:53:47|29367.57
19:53:48|29367.57
19:53:49|29367.57
19:53:51|29367.57
19:53:52|29367.57
19:53:53|29367.57
19:53:54|29366.71
19:53:55|29366.71
19:53:56|29367.22
19:53:57|29367.22
19:53:58|29367.22
19:53:59|29367.22
19:54:00|29367.22
19:54:01|29367.22
19:54:02|29367.22
19:54:03|29367.22
19:54:04|29367.22
19:54:05|29367.22
19:54:06|29366.1
19:54:07|29366.1
19:54:08|29366.1
19:54:10|29366.1
19:54:10|29366.1
19:54:12|29364.5
19:54:12|29364.5
19:54:13|29362.18
19:54:15|29362.18
19:54:16|29362.18
19:54:16|29362.18
19:54:18|29355.27
19:54:19|29355.27
19:54:20|29355.27
19:54:21|29355.27
19:54:21|29355.27
19:54:22|29355.27
19:54:23|29355.27
19:54:25|29355.27
19:54:26|29355.27
19:54:26|29355.27
19:54:27|29355.27
19:54:28|29355.27
19:54:29|29355.27
19:54:30|29355.27
19:54:32|29355.27
19:54:32|29355.27
19:54:33|29355.27
19:54:34|29355.27
19:54:35|29355.27
19:54:36|29355.27
19:54:37|29355.27
19:54:39|29355.27
19:54:39|29354.98
19:54:41|29354.98
19:54:43|29356.13
19:54:44|29358.38
19:54:45|29358.38
19:54:46|29358.38
19:54:47|29358.38
19:54:49|29359.35
19:54:49|29359.35
19:54:50|29359.35
19:54:52|29359.35
19:54:53|29359.35
19:54:54|29354.58
19:54:54|29354.58
19:54:56|29354.58
19:54:56|29354.58
19:54:58|29354.58
19:54:58|29354.58
19:55:00|29354.58
19:55:01|29354.58
19:55:01|29348.38
19:55:03|29340.47
19:55:03|29340.47
19:55:04|29342.73
19:55:05|29342.73
19:55:07|29342.73
19:55:07|29342.73
19:55:08|29342.73
19:55:10|29342.73
19:55:10|29342.73
19:55:12|29348.59
19:55:13|29348.59
19:55:14|29348.59
19:55:15|29348.59
19:55:16|29346.08
19:55:17|29346.08
19:55:18|29346.08
19:55:19|29346.08
19:55:20|29346.08
19:55:21|29346.08
19:55:22|29338.96
19:55:23|29338.83
19:55:24|29338.83
19:55:25|29340.61
19:55:26|29340.61
19:55:27|29340.61
19:55:28|29340.61
19:55:29|29340.61
19:55:30|29340.61
19:55:31|29340.61
19:55:32|29340.61
19:55:33|29340.61
19:55:34|29340.61
19:55:35|29340.61
19:55:36|29340.61
19:55:37|29340.61
19:55:38|29340.61
19:55:39|29340.61
19:55:40|29340.61
19:55:41|29340.61
19:55:43|29344.79
19:55:44|29344.79
19:55:45|29344.79
19:55:47|29344.79
19:55:48|29350.28
19:55:49|29350.28
19:55:50|29350.28
19:55:51|29350.28
19:55:53|29350.28
19:55:54|29350.28
19:55:56|29350.28
19:55:56|29350.28
19:55:57|29350.28
19:55:58|29350.28
19:55:59|29350.28
19:56:00|29355.24
19:56:01|29355.24
19:56:02|29355.24
19:56:03|29355.24
19:56:04|29351.04
19:56:06|29351.04
19:56:07|29351.04
19:56:08|29351.04
19:56:09|29351.04
19:56:10|29351.04
19:56:11|29351.04
19:56:12|29351.04
19:56:13|29351.04
19:56:14|29351.04
19:56:15|29351.04
19:56:16|29351.04
19:56:17|29351.04
19:56:18|29351.04
19:56:19|29351.04
19:56:20|29351.04
19:56:22|29351.04
19:56:22|29351.04
19:56:23|29351.04
19:56:24|29351.04
19:56:25|29356.7
19:56:26|29356.7
19:56:27|29356.7
19:56:28|29356.7
19:56:29|29356.7
19:56:30|29356.7
19:56:31|29350.27
19:56:32|29350.27
19:56:33|29350.27
19:56:34|29350.27
19:56:35|29350.27
19:56:36|29350.27
19:56:37|29350.27
19:56:38|29350.27
19:56:39|29350.27
19:56:40|29350.27
19:56:41|29350.27
19:56:43|29350.27
19:56:45|29354.44
19:56:45|29354.44
19:56:47|29353.74
19:56:48|29353.74
19:56:49|29353.74
19:56:50|29353.74
19:56:52|29353.74
19:56:53|29353.74
19:56:54|29353.74
19:56:55|29353.74
19:56:56|29356.71
19:56:56|29356.71
19:56:58|29356.71
19:56:59|29356.71
19:56:59|29356.71
19:57:01|29356.71
19:57:01|29359.39
19:57:02|29359.39
19:57:04|29359.39
19:57:04|29359.39
19:57:06|29351.51
19:57:07|29350.03
19:57:08|29345.16
19:57:09|29345.16
19:57:10|29345.16
19:57:11|29345.16
19:57:12|29345.16
19:57:13|29345.16
19:57:14|29345.16
19:57:15|29345.16
19:57:16|29345.16
19:57:17|29345.16
19:57:18|29345.65
19:57:19|29340.54
19:57:20|29340.54
19:57:21|29340.54
19:57:22|29340.54
19:57:23|29338.89
19:57:24|29338.89
19:57:25|29338.89
19:57:26|29338.9
19:57:27|29338.9
19:57:28|29341.45
19:57:29|29341.45
19:57:30|29344.76
19:57:31|29344.76
19:57:32|29344.76
19:57:33|29344.76
19:57:34|29344.76
19:57:35|29344.76
19:57:36|29356.71
19:57:37|29356.71
19:57:38|29358.43
19:57:39|29358.43
19:57:40|29358.43
19:57:41|29358.43
19:57:42|29358.43
19:57:43|29359.1
19:57:45|29359.1
19:57:46|29359.1
19:57:47|29359.1
19:57:48|29359.1
19:57:50|29360.1
19:57:50|29360.1
19:57:53|29359.1
19:57:54|29359.1
19:57:54|29359.1
19:57:55|29359.1
19:57:56|29359.1
19:57:58|29359.1
19:57:59|29359.1
19:58:01|29359.1
19:58:02|29359.1
19:58:03|29359.1
19:58:04|29359.1
19:58:06|29359.1
19:58:07|29359.1
19:58:07|29359.1
19:58:09|29359.1
19:58:09|29359.1
19:58:10|29359.1
19:58:11|29359.1
19:58:12|29359.1
19:58:14|29359.1
19:58:15|29359.1
19:58:15|29359.1
19:58:16|29359.1
19:58:18|29359.1
19:58:18|29359.08
19:58:20|29359.08
19:58:20|29359.08
19:58:22|29359.08
19:58:23|29362.15
19:58:23|29362.15
19:58:25|29362.15
19:58:25|29362.15
19:58:26|29362.15
19:58:27|29362.15
19:58:28|29362.15
19:58:29|29362.15
19:58:30|29362.15
19:58:31|29362.15
19:58:33|29362.15
19:58:33|29362.15
19:58:34|29362.15
19:58:35|29362.15
19:58:37|29362.15
19:58:37|29362.15
19:58:38|29362.15
19:58:40|29362.15
19:58:40|29362.15
19:58:42|29362.15
19:58:43|29362.15
19:58:44|29362.15
19:58:45|29362.15
19:58:47|29362.15
19:58:48|29362.15
19:58:49|29362.15
19:58:50|29362.15
19:58:51|29362.15
19:58:53|29362.15
19:58:54|29362.15
19:58:55|29362.15
19:58:56|29362.15
19:58:57|29362.15
19:58:58|29362.15
19:58:59|29362.15
19:59:00|29362.15
19:59:01|29351.57
19:59:02|29351.57
19:59:03|29351.57
19:59:03|29351.57
19:59:05|29351.57
19:59:07|29343.27
19:59:08|29343.27
19:59:09|29343.27
19:59:10|29343.27
19:59:11|29343.27
19:59:12|29341.71
19:59:13|29341.71
19:59:14|29333.1
19:59:15|29333.1
19:59:17|29333.1
19:59:17|29331.97
19:59:18|29331.97
19:59:19|29331.97
19:59:20|29331.97
19:59:21|29331.97
19:59:22|29336.72
19:59:23|29336.72
19:59:24|29336.72
19:59:25|29336.72
19:59:26|29336.72
19:59:27|29336.72
19:59:28|29336.72
19:59:29|29338.29
19:59:30|29338.29
19:59:31|29338.29
19:59:32|29338.29
19:59:33|29338.29
19:59:34|29338.29
19:59:35|29338.29
19:59:36|29338.29
19:59:37|29338.29
19:59:38|29343.07
19:59:39|29343.07
19:59:40|29343.07
19:59:41|29343.67
19:59:43|29343.67
19:59:43|29343.67
19:59:44|29340.38
19:59:46|29340.38
19:59:48|29344.98
19:59:49|29344.98
19:59:49|29344.98
19:59:51|29344.98
19:59:51|29344.98
19:59:53|29344.98
19:59:55|29344.98
19:59:55|29344.98
19:59:56|29344.98
19:59:58|29350.71
19:59:59|29350.71
20:00:00|29360.2
20:00:01|29359.94
20:00:02|29359.94
20:00:03|29359.94
20:00:05|29359.94
20:00:05|29363.89
20:00:07|29365.36
20:00:07|29365.36
20:00:08|29365.36
20:00:09|29365.36
20:00:10|29369.11
20:00:12|29369.39
20:00:13|29369.39
20:00:14|29377.32
20:00:14|29377.32
20:00:15|29377.32
20:00:16|29377.32
20:00:17|29377.32
20:00:18|29377.32
20:00:19|29377.32
20:00:20|29377.32
20:00:21|29377.32
20:00:22|29377.32
20:00:23|29375.36
20:00:24|29375.36
20:00:25|29375.36
20:00:26|29365.88
20:00:27|29366.84
20:00:28|29366.84
20:00:29|29363.16
20:00:30|29363.16
20:00:31|29363.16
20:00:32|29363.16
20:00:34|29363.16
20:00:34|29363.16
20:00:35|29363.63
20:00:36|29363.63
20:00:37|29363.63
20:00:38|29363.63
20:00:39|29363.63
20:00:41|29363.63
20:00:42|29363.63
20:00:42|29363.63
20:00:43|29363.63
20:00:44|29363.63
20:00:45|29357.08
20:00:47|29357.08
20:00:49|29353.71
20:00:50|29354.17
20:00:51|29354.17
20:00:53|29352.33
20:00:54|29352.33
20:00:55|29352.19
20:00:56|29352.19
20:00:57|29352.19
20:00:58|29352.19
20:00:59|29345.61
20:00:59|29344.66
20:01:01|29344.66
20:01:02|29344.66
20:01:04|29344.66
20:01:04|29344.66
20:01:05|29344.66
20:01:06|29344.66
20:01:07|29344.66
20:01:08|29344.66
20:01:09|29344.66
20:01:10|29344.66
20:01:11|29344.66
20:01:12|29344.66
20:01:13|29344.66
20:01:14|29342.66
20:01:15|29342.66
20:01:16|29342.66
20:01:17|29342.66
20:01:18|29348.96
20:01:19|29350.76
20:01:20|29353.67
20:01:21|29353.67
20:01:22|29353.68
20:01:23|29353.68
20:01:24|29353.68
20:01:25|29353.68
20:01:26|29357.83
20:01:27|29360.05
20:01:28|29360.05
20:01:30|29360.05
20:01:31|29361.4
20:01:32|29364.51
20:01:33|29364.51
20:01:34|29364.51
20:01:35|29364.51
20:01:36|29364.51
20:01:37|29364.51
20:01:38|29364.51
20:01:38|29364.51
20:01:40|29364.51
20:01:40|29356.01
20:01:42|29356.01
20:01:42|29356.01
20:01:43|29356.01
20:01:45|29356.01
20:01:45|29356.01
20:01:47|29356.01
20:01:49|29356.01
20:01:50|29356.01
20:01:52|29356.01
20:01:53|29356.01
20:01:53|29356.01
20:01:55|29356.01
20:01:56|29356.01
20:01:56|29356.01
20:01:58|29356.01
20:01:59|29356.01
20:02:00|29356.01
20:02:01|29356.01
20:02:02|29356.01
20:02:02|29356.01
20:02:04|29356.01
20:02:05|29356.01
20:02:05|29356.01
20:02:07|29356.01
20:02:08|29360.71
20:02:08|29360.71
20:02:10|29360.71
20:02:11|29360.71
20:02:11|29360.71
20:02:13|29360.71
20:02:14|29360.71
20:02:15|29360.71
20:02:15|29360.71
20:02:16|29360.71
20:02:18|29360.71
20:02:18|29360.71
20:02:20|29360.71
20:02:21|29360.71
20:02:22|29363.31
20:02:23|29363.31
20:02:24|29363.31
20:02:25|29363.31
20:02:26|29363.31
20:02:27|29363.31
20:02:28|29363.31
20:02:29|29363.31
20:02:30|29363.31
20:02:31|29363.31
20:02:32|29363.31
20:02:34|29363.31
20:02:34|29363.31
20:02:36|29363.31
20:02:37|29363.31
20:02:37|29363.31
20:02:38|29363.
20:02:39|29363.
20:02:41|29363.
20:02:41|29363.
20:02:42|29363.
20:02:44|29363.
20:02:44|29363.
20:02:45|29363.
20:02:47|29363.
20:02:47|29363.
20:02:49|29367.41
20:02:51|29367.41
20:02:52|29367.41
20:02:53|29367.41
20:02:55|29373.66
20:02:56|29373.66
20:02:57|29374.43
20:02:59|29374.43
20:02:59|29374.43
20:03:00|29374.43
20:03:01|29374.43
20:03:03|29377.49
20:03:04|29383.04
20:03:05|29383.04
20:03:05|29383.04
20:03:06|29383.04
20:03:08|29388.14
20:03:09|29388.14
20:03:11|29388.14
20:03:11|29388.14
20:03:12|29386.36
20:03:13|29387.82
20:03:14|29387.82
20:03:15|29387.82
20:03:16|29387.82
20:03:17|29387.82
20:03:19|29394.06
20:03:20|29394.06
20:03:21|29392.57
20:03:22|29392.57
20:03:23|29392.52
20:03:24|29392.52
20:03:25|29392.52
20:03:26|29392.52
20:03:27|29392.52
20:03:28|29392.52
20:03:29|29392.52
20:03:30|29392.52
20:03:31|29392.52
20:03:32|29392.52
20:03:33|29392.52
20:03:34|29392.52
20:03:35|29392.52
20:03:36|29392.52
20:03:37|29392.52
20:03:39|29392.52
20:03:40|29392.52
20:03:40|29389.22
20:03:42|29389.22
20:03:42|29389.22
20:03:43|29389.22
20:03:44|29389.22
20:03:45|29389.22
20:03:46|29389.22
20:03:47|29389.22
20:03:48|29390.64
20:03:50|29390.64
20:03:51|29390.64
20:03:53|29390.64
20:03:53|29390.64
20:03:55|29390.64
20:03:56|29390.64
20:03:57|29390.64
20:03:58|29390.64
20:03:59|29390.64
20:04:01|29390.64
20:04:02|29390.64
20:04:03|29390.64
20:04:04|29390.64
20:04:05|29398.2
20:04:05|29398.2
20:04:07|29398.2
20:04:08|29398.2
20:04:09|29398.2
20:04:10|29398.2
20:04:11|29398.2
20:04:12|29398.2
20:04:13|29385.89
20:04:13|29385.89
20:04:15|29383.99
20:04:15|29383.99
20:04:17|29383.99
20:04:18|29382.55
20:04:18|29382.55
20:04:20|29382.55
20:04:21|29382.55
20:04:22|29382.55
20:04:23|29388.52
20:04:24|29388.52
20:04:25|29388.5
20:04:26|29388.5
20:04:27|29389.81
20:04:28|29389.81
20:04:28|29389.81
20:04:30|29389.81
20:04:30|29389.81
20:04:32|29386.7
20:04:32|29386.7
20:04:34|29387.65
20:04:35|29387.65
20:04:35|29387.65
20:04:36|29386.81
20:04:38|29389.8
20:04:38|29389.8
20:04:39|29388.26
20:04:41|29385.79
20:04:42|29385.79
20:04:43|29387.13
20:04:44|29389.43
20:04:44|29389.43
20:04:45|29393.23
20:04:47|29393.23
20:04:48|29393.23
20:04:49|29393.23
20:04:50|29393.23
20:04:51|29393.23
20:04:53|29393.23
20:04:54|29387.99
20:04:56|29386.66
20:04:57|29386.65
20:04:58|29382.3
20:04:59|29381.88
20:05:00|29382.29
20:05:01|29381.71
20:05:02|29381.71
20:05:03|29381.71
20:05:05|29381.71
20:05:05|29382.3
20:05:06|29382.3
20:05:07|29382.3
20:05:08|29382.3
20:05:09|29382.3
20:05:10|29382.3
20:05:11|29382.3
20:05:12|29382.3
20:05:13|29382.3
20:05:14|29382.3
20:05:15|29382.3
20:05:16|29382.3
20:05:17|29382.3
20:05:18|29382.3
20:05:19|29382.3
20:05:20|29382.3
20:05:21|29382.3
20:05:22|29382.3
20:05:23|29382.3
20:05:24|29382.74
20:05:25|29382.74
20:05:26|29379.6
20:05:27|29379.6
20:05:28|29379.6
20:05:29|29376.67
20:05:30|29376.67
20:05:31|29379.23
20:05:32|29378.28
20:05:33|29378.28
20:05:34|29366.82
20:05:35|29366.82
20:05:36|29366.82
20:05:37|29366.68
20:05:38|29366.68
20:05:39|29369.77
20:05:40|29364.83
20:05:41|29364.83
20:05:42|29364.83
20:05:43|29364.83
20:05:44|29364.83
20:05:45|29364.83
20:05:46|29364.83
20:05:47|29364.83
20:05:48|29364.83
20:05:49|29364.83
20:05:50|29364.83
20:05:52|29364.83
20:05:53|29364.83
20:05:55|29364.83
20:05:56|29364.83
20:05:56|29360.43
20:05:58|29360.43
20:05:59|29363.4
20:06:00|29363.4
20:06:01|29363.4
20:06:02|29363.4
20:06:03|29354.85
20:06:04|29354.62
20:06:05|29352.78
20:06:06|29352.78
20:06:07|29352.78
20:06:07|29352.78
20:06:08|29352.78
20:06:10|29352.78
20:06:11|29349.38
20:06:12|29349.34
20:06:13|29348.35
20:06:13|29348.35
20:06:15|29348.35
20:06:16|29357.06
20:06:17|29350.82
20:06:18|29350.82
20:06:19|29350.82
20:06:20|29350.82
20:06:21|29350.82
20:06:22|29350.82
20:06:22|29350.82
20:06:23|29350.82
20:06:25|29350.82
20:06:26|29350.82
20:06:27|29350.82
20:06:28|29349.85
20:06:29|29349.85
20:06:30|29349.85
20:06:31|29349.85
20:06:32|29349.85
20:06:33|29349.85
20:06:34|29349.85
20:06:34|29349.85
20:06:36|29349.85
20:06:37|29349.85
20:06:38|29349.85
20:06:39|29349.85
20:06:40|29349.85
20:06:41|29349.85
20:06:42|29349.85
20:06:43|29349.85
20:06:44|29349.85
20:06:45|29349.85
20:06:46|29346.54
20:06:46|29346.54
20:06:48|29346.54
20:06:49|29346.54
20:06:50|29346.54
20:06:51|29344.88
20:06:52|29344.88
20:06:54|29344.86
20:06:55|29345.35
20:06:56|29345.35
20:06:57|29345.86
20:06:58|29344.66
20:06:59|29345.3
20:07:00|29347.86
20:07:01|29347.86
20:07:02|29348.25
20:07:03|29346.42
20:07:04|29345.36
20:07:05|29345.36
20:07:06|29345.36
20:07:07|29344.56
20:07:08|29344.56
20:07:09|29346.02
20:07:10|29346.02
20:07:11|29346.02
20:07:12|29347.51
20:07:14|29346.69
20:07:15|29346.69
20:07:16|29346.69
20:07:17|29346.69
20:07:18|29346.55
20:07:19|29346.55
20:07:20|29346.52
20:07:21|29346.52
20:07:22|29346.52
20:07:22|29346.52
20:07:23|29346.52
20:07:25|29346.52
20:07:26|29346.52
20:07:27|29346.52
20:07:28|29346.74
20:07:29|29346.74
20:07:29|29346.74
20:07:31|29346.74
20:07:32|29346.73
20:07:33|29346.73
20:07:34|29346.73
20:07:35|29346.75
20:07:36|29349.85
20:07:36|29349.85
20:07:38|29349.85
20:07:39|29349.85
20:07:40|29349.85
20:07:41|29349.85
20:07:41|29349.85
20:07:42|29349.85
20:07:43|29349.85
20:07:45|29349.85
20:07:46|29348.98
20:07:47|29348.98
20:07:49|29339.61
20:07:49|29335.9
20:07:50|29335.9
20:07:51|29335.9
20:07:52|29337.64
20:07:54|29337.66
20:07:56|29337.66
20:07:57|29339.9
20:07:58|29339.9
20:07:59|29339.9
20:08:00|29339.9
20:08:01|29339.86
20:08:03|29339.86
20:08:04|29339.1
20:08:05|29339.1
20:08:06|29339.1
20:08:07|29339.1
20:08:08|29339.06
20:08:08|29335.09
20:08:10|29335.09
20:08:10|29335.09
20:08:11|29333.85
20:08:13|29333.54
20:08:13|29334.07
20:08:14|29334.07
20:08:15|29333.53
20:08:17|29332.54
20:08:18|29327.57
20:08:18|29327.57
20:08:19|29323.75
20:08:21|29323.75
20:08:22|29323.75
20:08:22|29323.75
20:08:23|29319.25
20:08:25|29314.32
20:08:26|29314.32
20:08:27|29314.32
20:08:28|29314.33
20:08:29|29314.33
20:08:30|29318.44
20:08:31|29318.45
20:08:32|29318.45
20:08:33|29317.2
20:08:34|29317.2
20:08:35|29317.2
20:08:36|29317.15
20:08:37|29317.15
20:08:38|29317.15
20:08:39|29317.15
20:08:40|29317.15
20:08:41|29317.15
20:08:42|29317.15
20:08:43|29317.15
20:08:44|29317.15
20:08:45|29317.15
20:08:46|29314.52
20:08:47|29314.52
20:08:48|29314.52
20:08:49|29314.52
20:08:50|29314.52
20:08:51|29314.52
20:08:52|29314.52
20:08:53|29314.52
20:08:54|29314.52
20:08:56|29314.52
20:08:57|29314.52
20:08:58|29314.52
20:09:00|29310.67
20:09:00|29310.67
20:09:02|29302.77
20:09:03|29302.77
20:09:03|29302.77
20:09:04|29303.06
20:09:06|29303.06
20:09:06|29303.06
20:09:08|29307.61
20:09:08|29307.61
20:09:09|29307.61
20:09:11|29307.61
20:09:12|29307.61
20:09:12|29315.
20:09:14|29315.
20:09:15|29315.
20:09:15|29315.
20:09:17|29315.
20:09:17|29315.
20:09:18|29315.
20:09:20|29314.55
20:09:21|29318.73
20:09:21|29318.73
20:09:22|29318.73
20:09:24|29318.73
20:09:24|29318.73
20:09:25|29318.73
20:09:27|29318.73
20:09:28|29318.73
20:09:29|29318.73
20:09:29|29318.73
20:09:31|29318.73
20:09:31|29318.73
20:09:33|29318.73
20:09:34|29318.73
20:09:35|29318.73
20:09:35|29318.73
20:09:36|29320.24
20:09:37|29320.24
20:09:38|29321.96
20:09:40|29321.96
20:09:41|29321.96
20:09:41|29321.96
20:09:42|29321.96
20:09:43|29321.96
20:09:44|29327.75
20:09:47|29324.6
20:09:47|29324.6
20:09:48|29325.51
20:09:49|29325.51
20:09:50|29325.51
20:09:51|29325.51
20:09:52|29325.51
20:09:53|29325.51
20:09:54|29325.51
20:09:56|29325.52
20:09:57|29325.52
20:09:57|29325.52
20:10:00|29325.52
20:10:00|29325.52
20:10:01|29325.52
20:10:03|29325.52
20:10:04|29325.52
20:10:05|29325.52
20:10:06|29309.31
20:10:07|29309.31
20:10:08|29309.31
20:10:09|29309.31
20:10:10|29309.31
20:10:11|29309.31
20:10:12|29309.31
20:10:13|29309.31
20:10:13|29309.31
20:10:15|29309.31
20:10:16|29309.31
20:10:17|29309.31
20:10:18|29309.31
20:10:19|29309.31
20:10:19|29309.31
20:10:20|29309.31
20:10:21|29309.31
20:10:23|29309.31
20:10:24|29309.31
20:10:25|29309.31
20:10:26|29309.31
20:10:26|29309.31
20:10:28|29309.31
20:10:29|29309.32
20:10:29|29309.32
20:10:30|29307.97
20:10:32|29307.97
20:10:33|29307.97
20:10:34|29307.97
20:10:35|29307.97
20:10:37|29311.07
20:10:37|29311.07
20:10:40|29318.75
20:10:40|29318.75
20:10:43|29322.55
20:10:43|29322.55
20:10:44|29322.55
20:10:45|29322.55
20:10:46|29323.73
20:10:47|29323.73
20:10:48|29323.73
20:10:49|29323.73
20:10:50|29322.71
20:10:51|29322.71
20:10:52|29322.71
20:10:53|29322.71
20:10:54|29322.71
20:10:55|29322.71
20:10:57|29322.71
20:10:59|29322.71
20:10:59|29322.71
20:11:00|29322.71
20:11:01|29322.71
20:11:02|29322.71
20:11:04|29322.71
20:11:05|29322.71
20:11:05|29325.27
20:11:07|29325.27
20:11:08|29325.27
20:11:09|29325.27
20:11:10|29323.72
20:11:11|29323.72
20:11:12|29325.18
20:11:12|29325.18
20:11:13|29325.18
20:11:16|29325.18
20:11:16|29325.18
20:11:17|29325.18
20:11:18|29325.18
20:11:19|29325.18
20:11:20|29325.18
20:11:21|29323.84
20:11:22|29326.73
20:11:23|29326.73
20:11:24|29326.73
20:11:25|29326.73
20:11:26|29326.73
20:11:28|29326.73
20:11:29|29326.73
20:11:30|29326.73
20:11:31|29326.73
20:11:32|29326.73
20:11:32|29325.51
20:11:34|29325.51
20:11:35|29325.51
20:11:36|29325.51
20:11:36|29325.51
20:11:39|29325.51
20:11:40|29325.51
20:11:41|29325.51
20:11:42|29325.51
20:11:43|29325.51
20:11:44|29325.51
20:11:45|29325.51
20:11:46|29325.51
20:11:47|29324.95
20:11:48|29324.95
20:11:49|29324.95
20:11:50|29324.95
20:11:51|29324.95
20:11:52|29324.95
20:11:53|29324.95
20:11:54|29324.95
20:11:56|29324.95
20:11:56|29324.95
20:11:58|29324.95
20:12:00|29324.95
20:12:01|29324.95
20:12:03|29324.95
20:12:03|29324.95
20:12:04|29324.95
20:12:05|29324.95
20:12:07|29324.95
20:12:08|29324.95
20:12:10|29324.95
20:12:11|29324.95
20:12:11|29324.95
20:12:13|29324.95
20:12:14|29324.95
20:12:15|29324.95
20:12:16|29324.95
20:12:17|29324.95
20:12:18|29324.95
20:12:19|29324.95
20:12:20|29324.95
20:12:21|29324.95
20:12:22|29324.95
20:12:23|29324.95
20:12:24|29324.95
20:12:25|29324.95
20:12:26|29324.95
20:12:27|29324.95
20:12:28|29324.95
20:12:29|29324.95
20:12:30|29324.95
20:12:31|29324.19
20:12:32|29324.19
20:12:33|29324.19
20:12:34|29324.19
20:12:35|29324.19
20:12:36|29324.19
20:12:37|29324.19
20:12:38|29328.3
20:12:39|29328.3
20:12:40|29328.3
20:12:41|29328.3
20:12:42|29328.3
20:12:43|29328.3
20:12:44|29328.3
20:12:45|29328.3
20:12:46|29328.3
20:12:47|29328.3
20:12:48|29334.28
20:12:49|29334.28
20:12:50|29334.28
20:12:51|29334.28
20:12:52|29334.28
20:12:53|29334.28
20:12:54|29334.28
20:12:55|29334.28
20:12:56|29335.67
20:12:57|29335.67
20:12:58|29335.67
20:13:00|29335.67
20:13:01|29335.67
20:13:02|29335.67
20:13:03|29335.67
20:13:04|29335.67
20:13:06|29335.67
20:13:07|29335.67
20:13:09|29338.96
20:13:09|29338.96
20:13:11|29342.85
20:13:12|29341.95
20:13:12|29341.95
20:13:13|29341.95
20:13:14|29341.95
20:13:15|29341.95
20:13:17|29341.95
20:13:18|29341.95
20:13:18|29341.95
20:13:20|29345.1
20:13:21|29347.95
20:13:21|29347.95
20:13:22|29347.95
20:13:24|29347.95
20:13:24|29347.95
20:13:26|29347.95
20:13:26|29347.95
20:13:28|29347.95
20:13:29|29347.95
20:13:30|29347.95
20:13:31|29347.95
20:13:32|29347.95
20:13:33|29347.95
20:13:34|29347.95
20:13:35|29347.95
20:13:36|29347.95
20:13:37|29347.95
20:13:38|29347.95
20:13:39|29347.95
20:13:40|29347.95
20:13:41|29347.95
20:13:42|29347.95
20:13:43|29347.95
20:13:44|29347.95
20:13:45|29347.95
20:13:46|29347.95
20:13:47|29347.95
20:13:48|29347.95
20:13:49|29347.95
20:13:50|29347.95
20:13:52|29347.95
20:13:52|29351.19
20:13:54|29351.19
20:13:55|29357.56
20:13:55|29357.56
20:13:57|29357.56
20:13:57|29357.56
20:13:58|29357.56
20:14:00|29357.56
20:14:01|29357.56
20:14:02|29357.56
20:14:03|29357.56
20:14:05|29357.56
20:14:06|29357.56
20:14:07|29357.56
20:14:08|29357.56
20:14:09|29357.56
20:14:10|29357.56
20:14:11|29357.56
20:14:12|29357.56
20:14:13|29358.73
20:14:14|29358.73
20:14:15|29358.73
20:14:16|29358.73
20:14:17|29358.73
20:14:18|29358.73
20:14:19|29358.73
20:14:20|29358.73
20:14:21|29358.73
20:14:22|29358.73
20:14:23|29358.73
20:14:24|29358.73
20:14:25|29358.73
20:14:26|29358.73
20:14:27|29358.73
20:14:28|29358.73
20:14:29|29363.14
20:14:30|29363.14
20:14:31|29363.14
20:14:32|29363.14
20:14:33|29359.01
20:14:34|29359.01
20:14:35|29348.72
20:14:36|29347.99
20:14:37|29344.87
20:14:39|29340.72
20:14:39|29340.72
20:14:41|29340.72
20:14:41|29340.72
20:14:42|29340.72
20:14:43|29342.78
20:14:44|29342.78
20:14:45|29342.78
20:14:46|29342.78
20:14:48|29342.78
20:14:49|29342.78
20:14:49|29342.78
20:14:50|29342.78
20:14:51|29342.78
20:14:52|29342.78
20:14:54|29342.78
20:14:55|29342.78
20:14:55|29342.78
20:14:56|29342.78
20:14:57|29342.78
20:14:59|29342.78
20:14:59|29342.78
20:15:00|29342.78
20:15:01|29342.78
20:15:03|29342.78
20:15:04|29342.78
20:15:06|29342.78
20:15:07|29342.78
20:15:07|29342.78
20:15:09|29342.78
20:15:10|29353.24
20:15:11|29353.24
20:15:11|29357.04
20:15:13|29357.04
20:15:15|29357.04
20:15:15|29357.04
20:15:16|29357.04
20:15:17|29357.04
20:15:18|29357.04
20:15:19|29357.04
20:15:20|29357.04
20:15:21|29357.04
20:15:22|29357.04
20:15:23|29363.35
20:15:24|29363.35
20:15:25|29363.35
20:15:27|29355.21
20:15:28|29355.21
20:15:29|29351.94
20:15:30|29351.94
20:15:31|29346.93
20:15:32|29346.93
20:15:33|29346.93
20:15:34|29346.93
20:15:35|29346.93
20:15:35|29353.07
20:15:36|29353.07
20:15:37|29362.66
20:15:39|29362.66
20:15:40|29362.66
20:15:41|29362.66
20:15:42|29362.66
20:15:42|29362.66
20:15:44|29362.66
20:15:44|29362.66
20:15:46|29362.66
20:15:47|29360.4
20:15:48|29360.4
20:15:48|29360.4
20:15:50|29360.4
20:15:51|29360.4
20:15:52|29360.4
20:15:53|29360.4
20:15:54|29360.4
20:15:54|29360.4
20:15:56|29360.4
20:15:57|29360.4
20:15:57|29360.4
20:15:58|29360.4
20:15:59|29360.4
20:16:00|29360.4
20:16:03|29360.4
20:16:04|29358.28
20:16:05|29358.28
20:16:06|29358.28
20:16:07|29358.28
20:16:08|29358.28
20:16:09|29358.28
20:16:10|29358.28
20:16:11|29358.28
20:16:12|29358.28
20:16:13|29358.28
20:16:14|29358.28
20:16:16|29358.28
20:16:16|29358.28
20:16:17|29358.28
20:16:18|29358.28
20:16:19|29358.28
20:16:21|29358.28
20:16:22|29356.3
20:16:23|29356.3
20:16:23|29356.3
20:16:25|29356.3
20:16:26|29356.3
20:16:27|29356.3
20:16:28|29356.3
20:16:29|29356.3
20:16:30|29356.3
20:16:31|29356.3
20:16:32|29356.3
20:16:33|29356.3
20:16:34|29356.3
20:16:35|29356.3
20:16:35|29356.3
20:16:36|29356.3
20:16:38|29356.3
20:16:39|29356.3
20:16:40|29356.3
20:16:41|29356.3
20:16:42|29356.3
20:16:42|29356.3
20:16:44|29356.3
20:16:45|29356.3
20:16:46|29356.3
20:16:46|29356.3
20:16:48|29356.3
20:16:48|29356.3
20:16:50|29356.3
20:16:51|29357.
20:16:52|29357.
20:16:53|29357.
20:16:53|29357.
20:16:55|29357.
20:16:56|29357.
20:16:56|29357.
20:16:57|29357.
20:16:59|29357.
20:17:00|29357.
20:17:01|29357.
20:17:02|29357.
20:17:04|29357.
20:17:05|29357.
20:17:07|29357.
20:17:07|29357.
20:17:08|29357.
20:17:09|29357.
20:17:10|29357.
20:17:11|29357.
20:17:12|29361.51
20:17:13|29361.51
20:17:14|29361.31
20:17:16|29361.31
20:17:17|29361.31
20:17:18|29361.31
20:17:19|29361.31
20:17:20|29361.31
20:17:21|29361.31
20:17:22|29361.31
20:17:23|29361.31
20:17:24|29361.31
20:17:25|29361.31
20:17:26|29361.31
20:17:27|29361.31
20:17:28|29361.31
20:17:28|29361.31
20:17:30|29361.3
20:17:31|29358.58
20:17:32|29358.58
20:17:33|29358.58
20:17:34|29358.58
20:17:35|29358.58
20:17:36|29358.58
20:17:36|29359.58
20:17:38|29354.15
20:17:38|29354.15
20:17:40|29354.15
20:17:41|29354.15
20:17:42|29354.15
20:17:42|29354.15
20:17:44|29354.15
20:17:44|29354.82
20:17:46|29354.82
20:17:47|29354.82
20:17:48|29354.82
20:17:49|29354.82
20:17:50|29354.82
20:17:51|29354.82
20:17:51|29354.82
20:17:53|29354.82
20:17:54|29354.22
20:17:55|29354.22
20:17:56|29354.22
20:17:58|29354.22
20:17:58|29354.22
20:18:00|29354.22
20:18:00|29354.22
20:18:01|29354.22
20:18:02|29354.22
20:18:04|29354.22
20:18:05|29354.22
20:18:07|29354.22
20:18:08|29354.22
20:18:09|29354.22
20:18:10|29354.22
20:18:11|29354.22
20:18:13|29354.22
20:18:14|29354.22
20:18:15|29354.72
20:18:16|29354.72
20:18:17|29354.72
20:18:18|29354.72
20:18:18|29354.72
20:18:20|29354.72
20:18:20|29354.72
20:18:21|29354.72
20:18:22|29354.72
20:18:23|29354.72
20:18:24|29354.72
20:18:26|29354.72
20:18:26|29354.72
20:18:28|29354.72
20:18:29|29354.72
20:18:30|29354.72
20:18:31|29354.71
20:18:32|29354.71
20:18:32|29354.71
20:18:34|29353.15
20:18:35|29353.15
20:18:36|29353.07
20:18:36|29353.07
20:18:37|29353.07
20:18:39|29353.07
20:18:39|29353.07
20:18:41|29353.07
20:18:41|29353.11
20:18:42|29353.11
20:18:44|29353.11
20:18:44|29355.44
20:18:45|29355.44
20:18:46|29355.44
20:18:47|29355.44
20:18:48|29355.44
20:18:49|29355.44
20:18:50|29346.34
20:18:52|29346.33
20:18:52|29346.33
20:18:53|29346.33
20:18:54|29339.89
20:18:56|29339.88
20:18:56|29339.88
20:18:57|29339.88
20:18:58|29339.88
20:18:59|29339.88
20:19:01|29339.88
20:19:02|29339.18
20:19:02|29339.18
20:19:03|29339.18
20:19:05|29339.18
20:19:07|29339.18
20:19:08|29339.17
20:19:09|29339.17
20:19:11|29339.11
20:19:11|29339.11
20:19:12|29339.11
20:19:13|29339.11
20:19:14|29347.42
20:19:15|29345.93
20:19:16|29345.93
20:19:18|29347.42
20:19:19|29347.42
20:19:20|29347.42
20:19:21|29347.42
20:19:22|29350.57
20:19:22|29350.57
20:19:24|29350.57
20:19:25|29350.57
20:19:26|29350.57
20:19:27|29350.57
20:19:28|29350.57
20:19:29|29350.57
20:19:30|29350.57
20:19:31|29350.57
20:19:32|29350.57
20:19:33|29350.57
20:19:34|29350.57
20:19:34|29350.57
20:19:36|29350.57
20:19:37|29350.57
20:19:38|29350.57
20:19:39|29350.57
20:19:40|29350.57
20:19:40|29350.57
20:19:42|29350.57
20:19:43|29350.57
20:19:44|29350.57
20:19:45|29349.08
20:19:46|29349.08
20:19:47|29349.08
20:19:48|29349.08
20:19:49|29349.08
20:19:50|29349.08
20:19:51|29349.08
20:19:51|29349.08
20:19:53|29349.08
20:19:55|29349.08
20:19:55|29349.08
20:19:56|29349.08
20:19:57|29349.08
20:19:58|29348.52
20:19:59|29348.52
20:20:00|29348.52
20:20:01|29348.27
20:20:02|29345.79
20:20:03|29345.79
20:20:04|29345.79
20:20:06|29345.79
20:20:08|29345.79
20:20:08|29345.79
20:20:09|29333.78
20:20:10|29333.78
20:20:12|29333.78
20:20:13|29330.68
20:20:13|29330.68
20:20:16|29330.69
20:20:16|29330.69
20:20:17|29330.69
20:20:18|29330.69
20:20:19|29330.69
20:20:20|29330.69
20:20:21|29330.69
20:20:22|29330.69
20:20:23|29330.69
20:20:24|29330.69
20:20:25|29330.69
20:20:26|29334.95
20:20:27|29334.95
20:20:28|29334.95
20:20:29|29334.95
20:20:30|29334.95
20:20:31|29334.95
20:20:32|29334.95
20:20:33|29334.95
20:20:34|29334.95
20:20:35|29334.95
20:20:36|29334.95
20:20:37|29334.95
20:20:38|29334.95
20:20:39|29334.95
20:20:40|29335.02
20:20:41|29335.02
20:20:42|29335.02
20:20:43|29335.02
20:20:44|29335.02
20:20:45|29335.02
20:20:46|29335.01
20:20:47|29335.01
20:20:48|29335.01
20:20:49|29332.25
20:20:50|29332.25
20:20:51|29332.25
20:20:52|29332.25
20:20:54|29332.29
20:20:54|29332.29
20:20:56|29332.29
20:20:57|29329.94
20:20:58|29329.93
20:20:59|29329.93
20:21:00|29329.93
20:21:01|29329.93
20:21:02|29329.93
20:21:02|29326.23
20:21:03|29326.23
20:21:05|29326.23
20:21:07|29320.58
20:21:07|29320.58
20:21:09|29320.58
20:21:11|29310.55
20:21:11|29310.55
20:21:13|29310.75
20:21:15|29310.75
20:21:15|29310.75
20:21:16|29316.73
20:21:18|29309.17
20:21:19|29307.69
20:21:20|29307.69
20:21:21|29307.69
20:21:22|29307.69
20:21:23|29311.2
20:21:24|29311.2
20:21:25|29311.2
20:21:26|29311.2
20:21:27|29311.2
20:21:28|29307.12
20:21:28|29306.98
20:21:30|29307.66
20:21:31|29307.66
20:21:32|29307.66
20:21:33|29307.66
20:21:34|29307.66
20:21:35|29307.66
20:21:36|29307.66
20:21:37|29307.66
20:21:38|29307.66
20:21:39|29307.66
20:21:40|29307.66
20:21:41|29307.66
20:21:42|29307.66
20:21:43|29307.66
20:21:44|29307.66
20:21:45|29307.66
20:21:46|29307.66
20:21:47|29307.66
20:21:48|29307.66
20:21:49|29307.66
20:21:50|29307.66
20:21:51|29307.66
20:21:52|29309.
20:21:53|29309.
20:21:54|29309.
20:21:55|29309.
20:21:56|29300.94
20:21:57|29297.4
20:21:58|29297.4
20:21:59|29286.17
20:22:00|29286.17
20:22:01|29289.63
20:22:02|29295.18
20:22:03|29295.18
20:22:04|29265.56
20:22:05|29246.01
20:22:06|29245.94
20:22:07|29261.41
20:22:09|29258.62
20:22:10|29268.42
20:22:11|29269.
20:22:13|29248.93
20:22:14|29257.03
20:22:16|29257.03
20:22:17|29257.03
20:22:17|29260.24
20:22:18|29261.47
20:22:19|29260.67
20:22:21|29260.94
20:22:21|29257.77
20:22:22|29259.24
20:22:24|29259.25
20:22:25|29260.37
20:22:25|29260.37
20:22:27|29260.38
20:22:28|29260.37
20:22:29|29260.37
20:22:30|29263.
20:22:31|29263.
20:22:32|29263.
20:22:33|29262.59
20:22:34|29262.59
20:22:35|29263.01
20:22:36|29263.01
20:22:37|29264.98
20:22:38|29264.98
20:22:40|29264.98
20:22:40|29270.7
20:22:42|29270.7
20:22:43|29270.7
20:22:43|29270.7
20:22:44|29270.7
20:22:46|29270.7
20:22:46|29278.12
20:22:48|29278.12
20:22:49|29278.12
20:22:49|29278.12
20:22:51|29278.12
20:22:52|29278.12
20:22:52|29278.12
20:22:54|29278.12
20:22:55|29278.12
20:22:56|29278.12
20:22:56|29278.12
20:22:57|29278.12
20:22:59|29278.12
20:23:00|29278.12
20:23:00|29278.12
20:23:01|29278.12
20:23:03|29278.12
20:23:03|29278.12
20:23:05|29278.12
20:23:05|29278.12
20:23:06|29278.12
20:23:07|29278.12
20:23:09|29278.12
20:23:11|29271.75
20:23:11|29271.75
20:23:13|29271.75
20:23:15|29271.73
20:23:16|29271.73
20:23:17|29271.73
20:23:18|29264.4
20:23:19|29264.4
20:23:21|29264.4
20:23:21|29264.4
20:23:22|29264.4
20:23:23|29264.4
20:23:24|29264.4
20:23:25|29264.4
20:23:26|29264.4
20:23:27|29264.4
20:23:28|29264.4
20:23:29|29264.4
20:23:30|29264.4
20:23:31|29264.4
20:23:32|29264.4
20:23:33|29264.4
20:23:34|29264.4
20:23:35|29264.4
20:23:36|29264.4
20:23:37|29264.4
20:23:38|29264.4
20:23:39|29264.4
20:23:40|29273.2
20:23:41|29273.26
20:23:43|29271.71
20:23:44|29271.71
20:23:45|29267.36
20:23:46|29267.36
20:23:47|29270.33
20:23:48|29269.01
20:23:48|29269.01
20:23:50|29269.01
20:23:51|29269.72
20:23:52|29269.72
20:23:52|29269.72
20:23:53|29269.72
20:23:55|29266.72
20:23:56|29265.99
20:23:58|29265.99
20:23:58|29267.45
20:23:59|29267.45
20:24:00|29265.99
20:24:01|29265.99
20:24:02|29266.34
20:24:03|29266.35
20:24:04|29266.35
20:24:05|29266.35
20:24:06|29266.59
20:24:07|29266.59
20:24:09|29274.99
20:24:11|29275.54
20:24:12|29276.15
20:24:13|29274.63
20:24:14|29275.1
20:24:15|29275.57
20:24:16|29275.57
20:24:18|29275.57
20:24:19|29275.57
20:24:20|29275.57
20:24:21|29275.57
20:24:22|29275.57
20:24:23|29275.57
20:24:24|29275.57
20:24:25|29275.57
20:24:26|29275.57
20:24:27|29281.9
20:24:28|29282.74
20:24:29|29282.74
20:24:31|29288.85
20:24:31|29288.85
20:24:32|29288.85
20:24:34|29288.85
20:24:35|29290.83
20:24:35|29290.83
20:24:36|29290.83
20:24:38|29290.83
20:24:38|29290.83
20:24:40|29290.83
20:24:40|29290.83
20:24:41|29290.83
20:24:42|29290.83
20:24:44|29290.83
20:24:45|29293.85
20:24:46|29293.85
20:24:46|29293.85
20:24:48|29293.85
20:24:49|29293.85
20:24:50|29293.85
20:24:50|29293.85
20:24:51|29293.85
20:24:52|29293.85
20:24:54|29293.85
20:24:55|29293.85
20:24:55|29293.85
20:24:56|29293.85
20:24:57|29293.85
20:24:58|29293.85
20:24:59|29293.85
20:25:00|29293.85
20:25:01|29293.85
20:25:02|29293.85
20:25:04|29296.18
20:25:04|29294.75
20:25:06|29291.99
20:25:07|29291.99
20:25:08|29290.83
20:25:09|29290.83
20:25:10|29290.83
20:25:12|29290.83
20:25:13|29290.83
20:25:15|29290.83
20:25:16|29290.83
20:25:17|29290.83
20:25:18|29290.83
20:25:19|29290.83
20:25:20|29290.83
20:25:21|29290.83
20:25:22|29290.83
20:25:22|29290.83
20:25:25|29290.83
20:25:25|29290.83
20:25:26|29290.83
20:25:27|29290.83
20:25:28|29290.83
20:25:30|29290.83
20:25:31|29290.83
20:25:32|29290.83
20:25:33|29290.83
20:25:34|29290.83
20:25:35|29290.83
20:25:36|29290.83
20:25:37|29290.83
20:25:38|29290.83
20:25:39|29288.87
20:25:40|29292.24
20:25:41|29292.24
20:25:42|29292.24
20:25:43|29292.24
20:25:44|29292.24
20:25:44|29292.24
20:25:45|29292.24
20:25:47|29292.24
20:25:48|29292.24
20:25:49|29292.24
20:25:50|29292.24
20:25:50|29292.24
20:25:52|29292.24
20:25:53|29292.24
20:25:54|29292.24
20:25:54|29292.24
20:25:56|29292.24
20:25:57|29292.24
20:25:58|29291.18
20:25:59|29291.18
20:25:59|29291.18
20:26:01|29291.18
20:26:02|29291.18
20:26:03|29291.18
20:26:04|29291.18
20:26:04|29291.18
20:26:06|29291.19
20:26:06|29291.19
20:26:07|29291.19
20:26:08|29291.19
20:26:09|29291.19
20:26:11|29291.19
20:26:13|29291.19
20:26:14|29291.19
20:26:16|29291.19
20:26:17|29291.19
20:26:18|29291.19
20:26:19|29288.86
20:26:20|29288.86
20:26:21|29288.86
20:26:22|29288.86
20:26:23|29288.86
20:26:24|29288.86
20:26:25|29288.86
20:26:26|29292.15
20:26:27|29292.15
20:26:28|29292.15
20:26:29|29292.15
20:26:30|29292.15
20:26:31|29292.15
20:26:33|29292.15
20:26:33|29292.15
20:26:34|29292.15
20:26:35|29292.15
20:26:36|29292.15
20:26:37|29292.15
20:26:39|29292.15
20:26:40|29292.15
20:26:41|29292.15
20:26:42|29292.15
20:26:43|29292.15
20:26:44|29292.15
20:26:45|29292.15
20:26:46|29292.15
20:26:47|29292.15
20:26:48|29292.15
20:26:49|29292.15
20:26:50|29292.15
20:26:51|29292.15
20:26:52|29291.98
20:26:53|29291.98
20:26:54|29291.97
20:26:55|29291.97
20:26:56|29291.97
20:26:57|29292.02
20:26:58|29292.02
20:26:59|29292.02
20:27:00|29299.03
20:27:01|29303.75
20:27:02|29303.75
20:27:03|29309.37
20:27:04|29310.87
20:27:05|29312.1
20:27:06|29311.24
20:27:07|29310.9
20:27:08|29311.02
20:27:09|29311.02
20:27:10|29312.09
20:27:11|29312.09
20:27:12|29312.09
20:27:14|29312.09
20:27:15|29312.09
20:27:16|29312.09
20:27:18|29312.09
20:27:19|29312.09
20:27:20|29312.09
20:27:20|29308.98
20:27:22|29309.5
20:27:23|29309.5
20:27:24|29309.5
20:27:25|29309.5
20:27:26|29309.5
20:27:27|29309.5
20:27:28|29309.5
20:27:29|29309.5
20:27:30|29309.5
20:27:31|29309.5
20:27:33|29309.5
20:27:34|29310.41
20:27:35|29310.87
20:27:36|29310.87
20:27:37|29315.
20:27:37|29315.
20:27:39|29315.
20:27:40|29315.
20:27:41|29315.
20:27:41|29315.
20:27:42|29315.
20:27:43|29315.
20:27:44|29315.
20:27:45|29315.
20:27:46|29315.
20:27:47|29315.
20:27:48|29315.
20:27:50|29315.
20:27:50|29315.
20:27:52|29315.
20:27:53|29315.
20:27:53|29315.
20:27:55|29315.
20:27:55|29315.
20:27:57|29312.94
20:27:58|29310.29
20:28:00|29313.38
20:28:00|29313.38
20:28:02|29313.38
20:28:03|29313.38
20:28:03|29313.38
20:28:04|29313.38
20:28:06|29310.41
20:28:06|29310.41
20:28:07|29310.41
20:28:09|29310.41
20:28:09|29310.41
20:28:11|29310.41
20:28:12|29310.41
20:28:13|29310.41
20:28:13|29310.41
20:28:15|29310.41
20:28:16|29310.41
20:28:17|29310.41
20:28:18|29310.41
20:28:19|29315.92
20:28:20|29315.92
20:28:21|29315.92
20:28:22|29315.92
20:28:23|29320.12
20:28:24|29320.12
20:28:25|29320.12
20:28:26|29322.08
20:28:27|29322.08
20:28:28|29322.08
20:28:29|29322.08
20:28:30|29322.08
20:28:31|29322.08
20:28:32|29322.08
20:28:33|29322.08
20:28:34|29325.67
20:28:36|29325.67
20:28:36|29328.88
20:28:38|29328.88
20:28:39|29328.88
20:28:40|29328.88
20:28:41|29328.88
20:28:42|29328.88
20:28:43|29328.88
20:28:44|29328.88
20:28:44|29328.88
20:28:46|29328.88
20:28:46|29328.88
20:28:48|29328.88
20:28:49|29328.88
20:28:50|29328.88
20:28:51|29328.88
20:28:52|29328.88
20:28:53|29328.88
20:28:54|29328.88
20:28:54|29328.88
20:28:56|29328.88
20:28:58|29328.88
20:28:58|29328.88
20:28:59|29328.88
20:29:00|29328.88
20:29:01|29328.88
20:29:02|29328.88
20:29:03|29328.88
20:29:04|29328.88
20:29:05|29328.88
20:29:06|29328.88
20:29:07|29328.88
20:29:08|29328.88
20:29:09|29328.88
20:29:10|29328.88
20:29:11|29328.88
20:29:12|29329.17
20:29:13|29329.17
20:29:15|29329.17
20:29:17|29329.17
20:29:18|29329.17
20:29:20|29329.17
20:29:20|29329.17
20:29:22|29329.17
20:29:22|29329.17
20:29:24|29329.17
20:29:25|29329.17
20:29:26|29329.17
20:29:27|29329.17
20:29:28|29329.17
20:29:29|29329.17
20:29:30|29329.17
20:29:31|29329.17
20:29:32|29329.17
20:29:33|29329.17
20:29:34|29329.17
20:29:34|29329.17
20:29:36|29329.17
20:29:37|29329.17
20:29:38|29329.17
20:29:39|29329.17
20:29:40|29329.17
20:29:40|29329.17
20:29:42|29329.17
20:29:43|29329.17
20:29:44|29329.17
20:29:45|29329.17
20:29:46|29329.17
20:29:47|29329.17
20:29:48|29329.17
20:29:50|29329.17
20:29:50|29329.17
20:29:51|29321.02
20:29:53|29321.02
20:29:53|29321.02
20:29:54|29321.02
20:29:55|29321.02
20:29:56|29321.02
20:29:57|29321.02
20:29:58|29321.02
20:29:59|29321.02
20:30:00|29321.02
20:30:01|29331.06
20:30:02|29331.06
20:30:03|29331.06
20:30:04|29331.06
20:30:05|29331.06
20:30:07|29331.06
20:30:07|29333.33
20:30:08|29333.33
20:30:09|29333.33
20:30:10|29333.32
20:30:11|29333.32
20:30:12|29333.32
20:30:14|29333.32
20:30:14|29333.32
20:30:16|29333.32
20:30:17|29333.32
20:30:19|29333.32
20:30:19|29333.32
20:30:21|29333.32
20:30:22|29338.16
20:30:23|29338.16
20:30:24|29338.16
20:30:25|29338.16
20:30:27|29338.16
20:30:28|29338.16
20:30:28|29338.16
20:30:30|29338.16
20:30:30|29338.16
20:30:31|29338.16
20:30:33|29338.16
20:30:34|29338.16
20:30:35|29338.16
20:30:36|29335.2
20:30:38|29335.2
20:30:39|29335.2
20:30:39|29335.2
20:30:41|29335.2
20:30:41|29335.2
20:30:42|29335.2
20:30:43|29335.2
20:30:44|29335.2
20:30:46|29335.2
20:30:46|29335.2
20:30:47|29335.2
20:30:48|29335.2
20:30:49|29335.2
20:30:51|29335.2
20:30:52|29335.2
20:30:52|29335.2
20:30:53|29335.2
20:30:54|29335.2
20:30:55|29335.2
20:30:56|29335.2
20:30:58|29335.2
20:30:59|29335.2
20:30:59|29335.2
20:31:01|29335.2
20:31:02|29335.2
20:31:02|29335.2
20:31:03|29335.2
20:31:05|29335.2
20:31:05|29335.2
20:31:07|29335.2
20:31:08|29335.2
20:31:08|29335.2
20:31:09|29335.2
20:31:11|29335.2
20:31:11|29335.27
20:31:12|29335.27
20:31:13|29335.27
20:31:14|29335.27
20:31:16|29335.27
20:31:17|29335.27
20:31:19|29334.2
20:31:20|29334.2
20:31:21|29334.2
20:31:22|29334.2
20:31:24|29334.2
20:31:25|29334.2
20:31:26|29334.2
20:31:28|29334.2
20:31:28|29334.2
20:31:29|29334.2
20:31:30|29334.2
20:31:31|29334.2
20:31:32|29330.63
20:31:33|29324.91
20:31:34|29324.91
20:31:35|29324.91
20:31:36|29327.66
20:31:37|29327.66
20:31:38|29327.66
20:31:40|29327.66
20:31:41|29327.66
20:31:41|29327.66
20:31:43|29327.66
20:31:44|29327.66
20:31:45|29327.66
20:31:46|29327.66
20:31:47|29326.52
20:31:47|29326.52
20:31:49|29326.52
20:31:50|29326.52
20:31:50|29326.52
20:31:52|29324.4
20:31:52|29324.4
20:31:54|29324.4
20:31:55|29324.4
20:31:56|29324.4
20:31:57|29324.4
20:31:58|29324.4
20:31:59|29324.4
20:31:59|29324.4
20:32:01|29321.46
20:32:02|29321.46
20:32:03|29321.46
20:32:04|29321.46
20:32:04|29321.46
20:32:05|29321.46
20:32:06|29321.55
20:32:08|29321.55
20:32:09|29321.55
20:32:10|29321.55
20:32:11|29321.55
20:32:12|29321.53
20:32:13|29321.53
20:32:14|29321.53
20:32:15|29321.53
20:32:16|29321.53
20:32:17|29321.53
20:32:19|29321.53
20:32:20|29321.53
20:32:22|29321.46
20:32:22|29321.46
20:32:23|29321.46
20:32:25|29321.46
20:32:26|29321.46
20:32:27|29321.46
20:32:28|29323.29
20:32:30|29321.46
20:32:31|29321.46
20:32:31|29321.46
20:32:32|29318.21
20:32:33|29314.44
20:32:35|29314.44
20:32:36|29314.44
20:32:36|29314.45
20:32:38|29314.45
20:32:38|29314.45
20:32:40|29314.45
20:32:40|29314.45
20:32:41|29314.45
20:32:43|29314.45
20:32:44|29313.44
20:32:44|29313.44
20:32:45|29313.44
20:32:47|29313.44
20:32:48|29313.44
20:32:49|29313.44
20:32:51|29308.96
20:32:51|29308.96
20:32:52|29308.96
20:32:53|29301.28
20:32:54|29301.28
20:32:56|29301.28
20:32:57|29301.28
20:32:57|29301.28
20:32:58|29289.79
20:32:59|29289.79
20:33:00|29289.79
20:33:02|29292.36
20:33:03|29296.49
20:33:04|29296.49
20:33:04|29296.49
20:33:05|29296.49
20:33:06|29296.49
20:33:08|29296.49
20:33:09|29296.49
20:33:09|29296.49
20:33:10|29296.49
20:33:11|29297.75
20:33:13|29297.75
20:33:13|29297.75
20:33:14|29297.75
20:33:16|29297.75
20:33:17|29297.75
20:33:18|29297.75
20:33:20|29297.75
20:33:21|29299.37
20:33:22|29299.37
20:33:24|29299.37
20:33:25|29299.37
20:33:26|29299.37
20:33:26|29299.37
20:33:28|29299.37
20:33:29|29297.37
20:33:30|29297.37
20:33:31|29297.37
20:33:31|29298.13
20:33:33|29298.13
20:33:34|29298.13
20:33:35|29298.13
20:33:36|29298.13
20:33:37|29298.13
20:33:38|29298.13
20:33:39|29298.51
20:33:40|29298.51
20:33:41|29298.51
20:33:42|29298.51
20:33:43|29298.51
20:33:44|29298.51
20:33:45|29298.51
20:33:46|29298.51
20:33:47|29298.51
20:33:48|29298.51
20:33:49|29298.8
20:33:50|29295.51
20:33:51|29293.49
20:33:52|29293.12
20:33:53|29294.48
20:33:55|29294.48
20:33:56|29294.48
20:33:57|29294.48
20:33:58|29294.48
20:33:59|29294.48
20:34:00|29294.48
20:34:01|29294.48
20:34:02|29294.48
20:34:04|29294.48
20:34:05|29294.48
20:34:06|29294.48
20:34:07|29294.48
20:34:07|29294.48
20:34:08|29294.48
20:34:09|29294.48
20:34:10|29294.48
20:34:11|29295.86
20:34:12|29294.45
20:34:13|29294.45
20:34:14|29299.97
20:34:15|29299.97
20:34:16|29299.97
20:34:18|29299.97
20:34:18|29299.97
20:34:20|29302.52
20:34:20|29302.52
20:34:22|29302.52
20:34:23|29302.52
20:34:24|29302.52
20:34:26|29302.52
20:34:27|29306.83
20:34:28|29306.83
20:34:29|29306.83
20:34:30|29306.83
20:34:31|29306.83
20:34:32|29306.83
20:34:33|29306.83
20:34:34|29306.83
20:34:35|29306.83
20:34:36|29308.94
20:34:37|29308.94
20:34:38|29308.94
20:34:39|29308.94
20:34:40|29308.94
20:34:41|29308.94
20:34:42|29308.94
20:34:43|29308.94
20:34:44|29308.94
20:34:45|29308.94
20:34:46|29308.94
20:34:47|29308.94
20:34:48|29308.94
20:34:49|29308.94
20:34:50|29308.94
20:34:51|29308.94
20:34:52|29308.94
20:34:53|29308.94
20:34:54|29308.94
20:34:55|29308.94
20:34:56|29308.94
20:34:57|29308.94
20:34:58|29308.94
20:34:59|29308.94
20:35:00|29308.94
20:35:01|29308.94
20:35:02|29309.39
20:35:03|29309.39
20:35:04|29309.39
20:35:05|29309.39
20:35:06|29309.39
20:35:07|29309.39
20:35:08|29309.39
20:35:09|29309.39
20:35:10|29309.39
20:35:11|29309.98
20:35:12|29309.98
20:35:13|29309.98
20:35:14|29309.98
20:35:15|29309.98
20:35:16|29309.98
20:35:17|29311.39
20:35:18|29311.39
20:35:19|29311.39
20:35:20|29312.68
20:35:22|29312.68
20:35:23|29312.68
20:35:24|29312.68
20:35:25|29312.68
20:35:26|29312.68
20:35:27|29312.68
20:35:28|29312.68
20:35:29|29312.68
20:35:30|29312.68
20:35:31|29312.68
20:35:32|29316.63
20:35:33|29316.63
20:35:34|29316.63
20:35:36|29316.63
20:35:37|29316.63
20:35:37|29316.63
20:35:39|29316.63
20:35:40|29316.63
20:35:41|29316.63
20:35:42|29323.42
20:35:43|29323.42
20:35:44|29323.42
20:35:44|29323.42
20:35:45|29323.42
20:35:47|29323.42
20:35:48|29323.42
20:35:49|29323.42
20:35:50|29323.42
20:35:51|29326.06
20:35:52|29331.64
20:35:53|29331.64
20:35:54|29331.64
20:35:55|29331.64
20:35:56|29331.64
20:35:57|29331.64
20:35:58|29331.64
20:35:59|29331.64
20:36:01|29331.64
20:36:02|29331.64
20:36:03|29331.64
20:36:03|29331.64
20:36:04|29331.64
20:36:06|29331.64
20:36:07|29331.64
20:36:07|29331.64
20:36:09|29336.4
20:36:10|29336.4
20:36:11|29336.4
20:36:12|29340.27
20:36:12|29340.27
20:36:13|29340.27
20:36:15|29340.27
20:36:16|29340.27
20:36:17|29347.34
20:36:18|29347.34
20:36:19|29347.34
20:36:20|29347.34
20:36:20|29347.34
20:36:22|29347.34
20:36:23|29355.36
20:36:24|29352.6
20:36:26|29351.01
20:36:26|29351.01
20:36:27|29351.01
20:36:28|29351.01
20:36:29|29351.09
20:36:30|29351.09
20:36:31|29351.09
20:36:32|29351.09
20:36:33|29351.09
20:36:34|29353.51
20:36:35|29353.51
20:36:36|29353.51
20:36:37|29353.51
20:36:38|29353.51
20:36:39|29353.51
20:36:40|29353.51
20:36:41|29353.51
20:36:42|29353.51
20:36:43|29353.51
20:36:44|29353.51
20:36:45|29353.51
20:36:46|29353.51
20:36:47|29353.51
20:36:48|29353.51
20:36:49|29353.51
20:36:50|29353.51
20:36:51|29353.51
20:36:52|29353.51
20:36:53|29353.51
20:36:54|29353.51
20:36:55|29353.51
20:36:56|29353.51
20:36:57|29353.51
20:36:58|29353.51
20:36:59|29353.51
20:37:00|29353.51
20:37:01|29351.44
20:37:02|29351.44
20:37:03|29351.44
20:37:04|29351.44
20:37:05|29351.44
20:37:06|29351.44
20:37:07|29351.44
20:37:08|29351.44
20:37:09|29351.44
20:37:10|29351.44
20:37:11|29353.47
20:37:12|29353.47
20:37:13|29353.47
20:37:14|29353.47
20:37:15|29352.86
20:37:16|29352.86
20:37:17|29352.86
20:37:18|29352.86
20:37:19|29352.86
20:37:20|29352.86
20:37:21|29352.86
20:37:23|29352.86
20:37:25|29352.86
20:37:25|29352.86
20:37:27|29348.51
20:37:28|29348.51
20:37:29|29348.51
20:37:30|29348.51
20:37:31|29348.51
20:37:32|29348.51
20:37:34|29348.51
20:37:34|29347.61
20:37:35|29347.61
20:37:36|29342.28
20:37:37|29342.28
20:37:38|29342.28
20:37:39|29342.28
20:37:40|29342.28
20:37:41|29342.28
20:37:42|29342.28
20:37:43|29342.28
20:37:44|29342.28
20:37:45|29342.28
20:37:47|29342.28
20:37:48|29342.28
20:37:49|29342.28
20:37:50|29342.28
20:37:51|29342.28
20:37:52|29342.28
20:37:53|29342.28
20:37:54|29342.28
20:37:55|29342.28
20:37:56|29342.28
20:37:57|29342.28
20:37:58|29342.28
20:37:59|29338.88
20:38:00|29338.88
20:38:01|29342.27
20:38:02|29342.27
20:38:03|29342.27
20:38:04|29342.27
20:38:06|29342.27
20:38:06|29342.27
20:38:07|29342.27
20:38:08|29342.27
20:38:09|29337.89
20:38:10|29337.89
20:38:11|29337.9
20:38:13|29337.9
20:38:13|29337.9
20:38:14|29343.81
20:38:15|29343.81
20:38:16|29343.81
20:38:17|29343.81
20:38:18|29350.89
20:38:19|29350.89
20:38:20|29350.89
20:38:21|29350.89
20:38:22|29350.89
20:38:24|29350.89
20:38:25|29350.89
20:38:26|29350.89
20:38:27|29350.89
20:38:27|29350.89
20:38:29|29350.89
20:38:30|29350.89
20:38:32|29350.89
20:38:33|29350.89
20:38:34|29350.89
20:38:34|29350.89
20:38:36|29350.89
20:38:37|29350.89
20:38:37|29350.89
20:38:39|29350.89
20:38:41|29350.89
20:38:41|29348.43
20:38:42|29348.43
20:38:43|29348.43
20:38:44|29348.43
20:38:45|29348.43
20:38:46|29348.43
20:38:47|29348.43
20:38:48|29348.43
20:38:49|29348.43
20:38:50|29348.43
20:38:51|29348.43
20:38:52|29348.43
20:38:53|29348.43
20:38:54|29348.43
20:38:55|29348.43
20:38:56|29348.43
20:38:57|29348.43
20:38:58|29348.43
20:38:59|29348.43
20:39:00|29351.
20:39:01|29351.
20:39:03|29351.
20:39:04|29351.
20:39:05|29351.
20:39:06|29351.
20:39:07|29351.
20:39:08|29351.
20:39:09|29351.
20:39:10|29351.
20:39:11|29351.
20:39:13|29351.
20:39:13|29351.
20:39:14|29351.
20:39:15|29351.
20:39:16|29351.
20:39:18|29351.
20:39:19|29351.
20:39:20|29350.94
20:39:21|29350.94
20:39:22|29350.94
20:39:23|29350.94
20:39:24|29350.94
20:39:26|29350.94
20:39:27|29350.94
20:39:28|29350.94
20:39:29|29350.94
20:39:30|29350.94
20:39:31|29350.94
20:39:33|29350.94
20:39:33|29350.94
20:39:35|29350.94
20:39:36|29352.07
20:39:37|29352.07
20:39:37|29352.07
20:39:39|29352.07
20:39:39|29352.11
20:39:40|29352.11
20:39:41|29352.11
20:39:43|29353.42
20:39:44|29353.42
20:39:45|29353.42
20:39:46|29353.42
20:39:47|29353.42
20:39:47|29353.42
20:39:49|29353.42
20:39:50|29353.42
20:39:50|29353.42
20:39:52|29353.42
20:39:52|29353.42
20:39:53|29353.42
20:39:54|29353.42
20:39:56|29353.42
20:39:57|29353.42
20:39:57|29353.42
20:39:58|29353.42
20:40:00|29353.42
20:40:01|29355.87
20:40:01|29355.87
20:40:03|29353.63
20:40:03|29353.63
20:40:05|29353.23
20:40:05|29353.23
20:40:06|29353.23
20:40:07|29353.23
20:40:08|29353.23
20:40:09|29353.23
20:40:10|29353.23
20:40:12|29352.09
20:40:12|29352.09
20:40:13|29352.09
20:40:14|29352.09
20:40:15|29354.32
20:40:16|29354.32
20:40:18|29354.32
20:40:19|29354.32
20:40:19|29354.32
20:40:21|29354.32
20:40:21|29354.32
20:40:22|29354.32
20:40:23|29353.06
20:40:24|29353.06
20:40:26|29353.06
20:40:27|29353.06
20:40:28|29353.06
20:40:29|29353.06
20:40:30|29353.06
20:40:31|29353.06
20:40:32|29353.06
20:40:33|29353.06
20:40:34|29353.06
20:40:35|29353.06
20:40:36|29353.06
20:40:37|29353.06
20:40:38|29353.06
20:40:39|29353.06
20:40:40|29353.06
20:40:41|29353.06
20:40:42|29353.06
20:40:43|29353.06
20:40:44|29353.06
20:40:45|29353.06
20:40:46|29353.06
20:40:47|29353.06
20:40:48|29353.06
20:40:49|29353.06
20:40:50|29353.06
20:40:51|29353.06
20:40:52|29353.06
20:40:53|29353.06
20:40:54|29353.06
20:40:55|29353.06
20:40:56|29353.06
20:40:57|29352.69
20:40:59|29352.69
20:40:59|29352.69
20:41:01|29353.07
20:41:02|29353.07
20:41:02|29353.07
20:41:04|29353.07
20:41:04|29353.07
20:41:05|29353.07
20:41:06|29353.07
20:41:08|29353.07
20:41:08|29347.21
20:41:09|29347.21
20:41:10|29347.21
20:41:11|29347.21
20:41:12|29347.21
20:41:14|29347.21
20:41:14|29347.21
20:41:16|29347.21
20:41:17|29345.72
20:41:18|29345.72
20:41:19|29345.72
20:41:20|29340.04
20:41:21|29340.04
20:41:22|29340.04
20:41:23|29340.04
20:41:24|29340.04
20:41:25|29340.04
20:41:26|29340.04
20:41:28|29340.04
20:41:29|29340.04
20:41:30|29340.04
20:41:31|29342.18
20:41:32|29342.18
20:41:33|29342.18
20:41:35|29342.18
20:41:36|29342.18
20:41:37|29342.18
20:41:38|29342.18
20:41:39|29343.16
20:41:39|29342.17
20:41:41|29344.25
20:41:42|29344.25
20:41:42|29344.25
20:41:44|29344.25
20:41:45|29344.25
20:41:45|29344.25
20:41:47|29344.25
20:41:48|29344.25
20:41:49|29344.25
20:41:50|29341.79
20:41:50|29341.79
20:41:52|29348.75
20:41:53|29348.75
20:41:53|29348.75
20:41:55|29348.75
20:41:56|29348.75
20:41:57|29348.75
20:41:58|29348.75
20:41:59|29349.8
20:42:00|29349.87
20:42:01|29348.95
20:42:02|29348.51
20:42:03|29348.51
20:42:04|29348.51
20:42:05|29348.68
20:42:06|29348.68
20:42:07|29348.68
20:42:08|29348.68
20:42:09|29348.68
20:42:10|29348.68
20:42:11|29348.68
20:42:12|29348.68
20:42:13|29348.68
20:42:14|29348.68
20:42:15|29348.68
20:42:16|29348.68
20:42:17|29347.4
20:42:18|29347.4
20:42:19|29347.4
20:42:20|29347.4
20:42:21|29347.4
20:42:22|29347.4
20:42:23|29347.4
20:42:24|29347.4
20:42:25|29347.4
20:42:26|29347.4
20:42:27|29347.4
20:42:29|29348.84
20:42:30|29348.84
20:42:31|29348.84
20:42:32|29348.84
20:42:33|29348.84
20:42:35|29348.84
20:42:37|29348.84
20:42:37|29348.84
20:42:38|29348.84
20:42:39|29348.84
20:42:40|29348.84
20:42:41|29348.84
20:42:42|29348.84
20:42:44|29348.84
20:42:45|29348.84
20:42:47|29348.84
20:42:47|29348.84
20:42:48|29348.84
20:42:50|29348.84
20:42:50|29348.84
20:42:52|29348.84
20:42:53|29348.84
20:42:54|29348.84
20:42:56|29348.84
20:42:56|29348.84
20:42:57|29348.84
20:42:58|29351.67
20:42:59|29351.67
20:43:00|29351.67
20:43:01|29351.67
20:43:02|29351.67
20:43:03|29351.67
20:43:04|29351.67
20:43:05|29351.67
20:43:06|29351.67
20:43:07|29351.67
20:43:08|29351.67
20:43:09|29351.68
20:43:10|29351.68
20:43:11|29351.67
20:43:12|29351.67
20:43:13|29351.67
20:43:14|29351.1
20:43:15|29351.1
20:43:16|29351.1
20:43:17|29351.1
20:43:18|29351.1
20:43:19|29351.1
20:43:20|29351.1
20:43:21|29351.1
20:43:22|29351.1
20:43:23|29351.1
20:43:24|29351.1
20:43:25|29351.1
20:43:27|29351.1
20:43:28|29351.1
20:43:28|29351.1
20:43:31|29351.1
20:43:32|29351.1
20:43:33|29351.1
20:43:34|29351.1
20:43:35|29351.1
20:43:36|29351.1
20:43:38|29351.1
20:43:39|29351.1
20:43:41|29351.1
20:43:41|29351.1
20:43:42|29351.1
20:43:44|29351.1
20:43:45|29351.1
20:43:45|29349.74
20:43:46|29349.75
20:43:48|29349.75
20:43:49|29349.75
20:43:50|29349.75
20:43:51|29349.75
20:43:52|29349.75
20:43:53|29349.75
20:43:54|29349.75
20:43:55|29349.75
20:43:56|29349.75
20:43:57|29349.75
20:43:58|29349.75
20:43:59|29349.75
20:44:00|29347.5
20:44:00|29347.5
20:44:02|29347.51
20:44:03|29347.51
20:44:03|29347.51
20:44:05|29347.51
20:44:06|29347.51
20:44:06|29347.51
20:44:07|29347.51
20:44:09|29347.51
20:44:10|29347.51
20:44:10|29347.51
20:44:12|29347.51
20:44:13|29347.51
20:44:14|29347.51
20:44:15|29347.51
20:44:16|29347.51
20:44:17|29347.51
20:44:17|29347.51
20:44:19|29347.51
20:44:20|29347.51
20:44:21|29347.51
20:44:22|29347.51
20:44:23|29347.51
20:44:24|29347.51
20:44:25|29347.51
20:44:26|29347.41
20:44:26|29347.41
20:44:28|29347.41
20:44:29|29347.41
20:44:31|29347.41
20:44:32|29347.41
20:44:33|29347.41
20:44:35|29347.41
20:44:36|29347.41
20:44:37|29347.41
20:44:37|29347.41
20:44:38|29347.41
20:44:40|29347.41
20:44:41|29347.41
20:44:42|29348.35
20:44:43|29348.35
20:44:44|29348.35
20:44:45|29348.35
20:44:46|29348.35
20:44:47|29348.35
20:44:48|29348.35
20:44:49|29348.35
20:44:51|29348.35
20:44:51|29348.35
20:44:53|29348.35
20:44:54|29348.35
20:44:55|29360.74
20:44:56|29360.74
20:44:57|29360.74
20:44:58|29360.74
20:44:59|29360.74
20:45:00|29354.93
20:45:01|29354.93
20:45:02|29359.24
20:45:03|29356.31
20:45:04|29356.31
20:45:05|29358.92
20:45:06|29358.92
20:45:07|29358.92
20:45:08|29358.92
20:45:09|29358.37
20:45:10|29359.18
20:45:11|29359.18
20:45:12|29359.18
20:45:13|29358.61
20:45:14|29358.61
20:45:15|29358.61
20:45:16|29358.61
20:45:17|29358.61
20:45:18|29358.61
20:45:19|29358.61
20:45:21|29358.61
20:45:21|29358.61
20:45:22|29358.63
20:45:24|29372.42
20:45:25|29375.44
20:45:26|29375.44
20:45:27|29375.44
20:45:28|29375.14
20:45:29|29377.81
20:45:30|29377.81
20:45:32|29377.81
20:45:33|29377.81
20:45:34|29377.81
20:45:35|29377.81
20:45:35|29377.81
20:45:37|29377.81
20:45:38|29381.36
20:45:39|29381.36
20:45:40|29386.11
20:45:41|29386.12
20:45:42|29386.12
20:45:43|29379.22
20:45:44|29379.22
20:45:45|29380.69
20:45:46|29380.69
20:45:47|29380.69
20:45:48|29380.14
20:45:49|29380.14
20:45:50|29380.14
20:45:51|29380.14
20:45:52|29380.14
20:45:53|29380.14
20:45:54|29380.14
20:45:55|29380.14
20:45:56|29380.14
20:45:57|29380.14
20:45:58|29371.01
20:45:59|29371.01
20:46:00|29369.53
20:46:01|29369.53
20:46:02|29369.53
20:46:03|29369.53
20:46:04|29369.53
20:46:05|29369.53
20:46:06|29369.53
20:46:07|29369.53
20:46:08|29369.53
20:46:09|29369.53
20:46:10|29369.53
20:46:11|29369.53
20:46:12|29369.53
20:46:13|29369.53
20:46:14|29369.53
20:46:15|29369.53
20:46:16|29369.53
20:46:17|29369.53
20:46:18|29369.53
20:46:19|29369.53
20:46:20|29369.53
20:46:21|29369.53
20:46:22|29369.53
20:46:23|29369.53
20:46:24|29369.81
20:46:25|29369.52
20:46:26|29369.52
20:46:27|29369.52
20:46:28|29369.52
20:46:29|29369.52
20:46:30|29369.52
20:46:31|29369.52
20:46:33|29369.52
20:46:35|29369.52
20:46:36|29369.52
20:46:37|29369.52
20:46:38|29369.52
20:46:39|29369.52
20:46:40|29369.52
20:46:41|29369.52
20:46:42|29369.52
20:46:43|29369.52
20:46:44|29369.52
20:46:45|29369.52
20:46:46|29369.52
20:46:47|29369.52
20:46:48|29369.52
20:46:49|29369.52
20:46:50|29369.52
20:46:51|29369.52
20:46:52|29369.52
20:46:53|29369.52
20:46:54|29369.52
20:46:55|29369.52
20:46:56|29369.52
20:46:57|29369.52
20:46:58|29369.52
20:46:59|29369.52
20:47:00|29369.52
20:47:01|29369.52
20:47:03|29369.52
20:47:03|29369.52
20:47:04|29369.52
20:47:05|29369.52
20:47:06|29369.52
20:47:07|29369.52
20:47:08|29369.52
20:47:09|29365.51
20:47:10|29371.03
20:47:11|29371.03
20:47:12|29371.03
20:47:13|29371.03
20:47:14|29371.03
20:47:15|29371.03
20:47:16|29371.03
20:47:17|29371.03
20:47:18|29371.03
20:47:19|29371.03
20:47:20|29371.03
20:47:21|29371.03
20:47:22|29371.03
20:47:23|29371.03
20:47:24|29371.03
20:47:25|29371.25
20:47:26|29371.25
20:47:27|29371.25
20:47:28|29371.25
20:47:29|29371.25
20:47:30|29371.25
20:47:31|29371.25
20:47:33|29371.25
20:47:35|29371.25
20:47:35|29371.25
20:47:37|29371.25
20:47:39|29371.25
20:47:39|29371.25
20:47:40|29371.25
20:47:41|29371.25
20:47:43|29371.25
20:47:44|29371.25
20:47:45|29371.25
20:47:46|29371.25
20:47:47|29371.25
20:47:48|29371.25
20:47:49|29377.77
20:47:49|29377.77
20:47:51|29377.77
20:47:52|29377.77
20:47:53|29377.77
20:47:54|29377.77
20:47:54|29377.77
20:47:56|29377.77
20:47:57|29377.77
20:47:58|29377.77
20:47:59|29377.77
20:48:00|29377.77
20:48:01|29377.77
20:48:02|29386.39
20:48:03|29386.39
20:48:04|29386.39
20:48:05|29388.92
20:48:06|29388.92
20:48:07|29388.92
20:48:07|29388.92
20:48:09|29388.92
20:48:10|29388.92
20:48:11|29388.92
20:48:12|29388.92
20:48:13|29388.92
20:48:14|29388.92
20:48:14|29388.92
20:48:17|29388.34
20:48:17|29388.34
20:48:18|29388.34
20:48:20|29369.14
20:48:21|29369.14
20:48:22|29369.14
20:48:23|29369.14
20:48:23|29368.56
20:48:24|29368.56
20:48:25|29368.56
20:48:27|29368.56
20:48:28|29368.56
20:48:29|29368.56
20:48:30|29368.56
20:48:31|29368.56
20:48:32|29368.56
20:48:33|29368.56
20:48:35|29368.56
20:48:36|29369.61
20:48:37|29369.61
20:48:39|29369.61
20:48:39|29369.61
20:48:40|29369.61
20:48:41|29369.61
20:48:43|29369.61
20:48:44|29369.61
20:48:45|29369.61
20:48:46|29369.61
20:48:46|29369.61
20:48:49|29369.61
20:48:50|29369.61
20:48:50|29369.61
20:48:51|29369.6
20:48:53|29369.6
20:48:53|29369.6
20:48:55|29369.6
20:48:55|29369.6
20:48:56|29369.6
20:48:58|29369.6
20:48:59|29369.6
20:48:59|29369.6
20:49:01|29369.6
20:49:02|29371.03
20:49:03|29371.03
20:49:04|29371.03
20:49:04|29371.03
20:49:06|29371.03
20:49:06|29371.03
20:49:07|29371.03
20:49:08|29371.03
20:49:10|29372.71
20:49:10|29372.71
20:49:12|29372.71
20:49:12|29372.71
20:49:14|29372.71
20:49:14|29372.71
20:49:15|29372.71
20:49:16|29372.71
20:49:17|29379.36
20:49:19|29379.36
20:49:20|29379.25
20:49:20|29379.25
20:49:21|29379.25
20:49:22|29379.25
20:49:23|29379.25
20:49:24|29384.89
20:49:25|29384.89
20:49:26|29384.89
20:49:28|29384.89
20:49:28|29384.89
20:49:29|29384.89
20:49:31|29384.89
20:49:32|29384.89
20:49:33|29393.78
20:49:34|29393.78
20:49:36|29393.78
20:49:37|29392.
20:49:38|29392.
20:49:39|29390.21
20:49:40|29390.21
20:49:42|29390.21
20:49:43|29390.21
20:49:44|29390.21
20:49:45|29390.21
20:49:46|29390.21
20:49:47|29390.21
20:49:48|29390.21
20:49:49|29390.21
20:49:50|29390.21
20:49:51|29390.21
20:49:52|29390.21
20:49:53|29390.21
20:49:54|29390.21
20:49:55|29390.21
20:49:57|29390.21
20:49:58|29390.21
20:49:59|29390.21
20:50:00|29390.21
20:50:01|29390.21
20:50:02|29390.21
20:50:03|29390.21
20:50:04|29390.21
20:50:05|29390.21
20:50:06|29390.21
20:50:07|29389.65
20:50:08|29389.65
20:50:09|29389.65
20:50:10|29389.65
20:50:11|29389.65
20:50:12|29389.65
20:50:13|29389.65
20:50:14|29389.65
20:50:15|29393.6
20:50:16|29393.6
20:50:17|29393.6
20:50:18|29389.65
20:50:19|29389.65
20:50:20|29389.65
20:50:21|29389.65
20:50:22|29389.65
20:50:23|29389.65
20:50:24|29389.65
20:50:25|29389.65
20:50:26|29376.39
20:50:28|29376.39
20:50:28|29376.39
20:50:29|29376.39
20:50:30|29376.39
20:50:32|29371.79
20:50:32|29371.79
20:50:33|29371.79
20:50:34|29371.79
20:50:36|29371.79
20:50:38|29371.79
20:50:39|29371.79
20:50:40|29371.79
20:50:41|29371.79
20:50:42|29371.79
20:50:44|29371.79
20:50:45|29371.79
20:50:46|29371.79
20:50:47|29371.79
20:50:48|29371.79
20:50:49|29371.79
20:50:50|29371.79
20:50:51|29371.79
20:50:52|29371.79
20:50:52|29371.79
20:50:54|29371.79
20:50:55|29371.79
20:50:56|29371.79
20:50:56|29371.79
20:50:58|29369.7
20:50:58|29369.7
20:51:01|29372.35
20:51:01|29372.35
20:51:02|29372.35
20:51:03|29372.35
20:51:04|29372.35
20:51:05|29372.35
20:51:06|29372.35
20:51:07|29371.25
20:51:08|29371.25
20:51:09|29371.25
20:51:10|29371.25
20:51:11|29370.07
20:51:12|29370.07
20:51:13|29370.07
20:51:14|29370.07
20:51:16|29370.07
20:51:17|29370.07
20:51:18|29370.07
20:51:19|29370.07
20:51:20|29370.07
20:51:21|29370.07
20:51:22|29370.07
20:51:23|29370.07
20:51:23|29370.07
20:51:24|29370.07
20:51:26|29370.07
20:51:27|29370.07
20:51:28|29370.07
20:51:29|29370.07
20:51:30|29372.18
20:51:31|29372.18
20:51:32|29372.18
20:51:33|29372.18
20:51:34|29372.18
20:51:34|29372.18
20:51:36|29372.18
20:51:38|29372.18
20:51:39|29372.18
20:51:41|29372.18
20:51:41|29372.18
20:51:42|29372.18
20:51:43|29372.18
20:51:44|29372.96
20:51:45|29372.96
20:51:46|29372.96
20:51:48|29369.93
20:51:49|29369.93
20:51:50|29369.93
20:51:51|29369.93
20:51:52|29365.52
20:51:53|29365.52
20:51:53|29365.52
20:51:55|29365.52
20:51:56|29365.52
20:51:57|29365.52
20:51:58|29365.52
20:51:59|29367.79
20:52:00|29367.79
20:52:01|29367.79
20:52:02|29367.79
20:52:03|29367.79
20:52:04|29367.79
20:52:04|29367.79
20:52:06|29367.79
20:52:07|29367.79
20:52:08|29367.79
20:52:09|29367.79
20:52:10|29367.79
20:52:11|29367.79
20:52:12|29367.95
20:52:13|29367.95
20:52:14|29367.95
20:52:15|29367.95
20:52:15|29367.95
20:52:17|29366.58
20:52:18|29366.58
20:52:19|29366.58
20:52:19|29366.58
20:52:21|29366.58
20:52:22|29366.58
20:52:22|29366.58
20:52:24|29366.58
20:52:25|29366.36
20:52:25|29366.36
20:52:27|29366.36
20:52:28|29366.43
20:52:29|29366.43
20:52:30|29366.43
20:52:31|29366.43
20:52:32|29366.43
20:52:33|29366.43
20:52:34|29366.43
20:52:35|29366.43
20:52:36|29366.43
20:52:37|29366.43
20:52:39|29366.43
20:52:40|29366.43
20:52:42|29366.43
20:52:42|29366.43
20:52:44|29366.43
20:52:46|29366.43
20:52:46|29366.43
20:52:47|29365.93
20:52:48|29365.93
20:52:50|29365.93
20:52:51|29365.93
20:52:52|29365.93
20:52:53|29365.93
20:52:54|29365.93
20:52:55|29365.93
20:52:56|29365.93
20:52:57|29367.95
20:52:58|29373.64
20:52:59|29373.64
20:53:00|29373.64
20:53:00|29375.91
20:53:02|29375.91
20:53:03|29375.91
20:53:04|29375.91
20:53:04|29375.91
20:53:06|29375.91
20:53:07|29376.98
20:53:08|29376.99
20:53:09|29376.99
20:53:10|29376.99
20:53:10|29376.99
20:53:12|29376.99
20:53:13|29376.99
20:53:13|29376.99
20:53:15|29376.99
20:53:16|29376.99
20:53:16|29376.99
20:53:18|29376.99
20:53:19|29376.99
20:53:20|29376.99
20:53:20|29376.99
20:53:22|29376.99
20:53:23|29376.99
20:53:24|29376.99
20:53:24|29376.99
20:53:26|29376.99
20:53:27|29376.99
20:53:28|29376.99
20:53:29|29376.99
20:53:30|29376.99
20:53:31|29376.99
20:53:32|29381.84
20:53:33|29381.84
20:53:34|29381.84
20:53:35|29381.84
20:53:36|29381.84
20:53:37|29381.84
20:53:39|29381.84
20:53:39|29381.84
20:53:41|29381.84
20:53:43|29381.84
20:53:44|29381.84
20:53:44|29381.84
20:53:46|29381.84
20:53:47|29381.84
20:53:49|29381.84
20:53:49|29381.84
20:53:51|29381.84
20:53:52|29381.84
20:53:52|29381.84
20:53:53|29381.84
20:53:55|29381.84
20:53:56|29381.84
20:53:56|29381.84
20:53:57|29381.84
20:53:59|29389.49
20:53:59|29389.49
20:54:01|29389.49
20:54:01|29389.49
20:54:03|29389.49
20:54:03|29389.49
20:54:05|29389.49
20:54:05|29389.49
20:54:07|29389.49
20:54:07|29389.49
20:54:09|29389.49
20:54:10|29389.49
20:54:10|29389.49
20:54:12|29389.49
20:54:13|29389.49
20:54:13|29389.49
20:54:14|29389.49
20:54:16|29389.49
20:54:16|29389.49
20:54:18|29389.49
20:54:18|29389.49
20:54:20|29389.49
20:54:20|29389.49
20:54:22|29389.36
20:54:23|29389.36
20:54:23|29389.36
20:54:24|29389.36
20:54:25|29389.36
20:54:27|29389.36
20:54:27|29389.36
20:54:28|29389.36
20:54:29|29389.36
20:54:31|29389.36
20:54:31|29389.36
20:54:32|29389.36
20:54:33|29389.36
20:54:34|29389.36
20:54:36|29389.36
20:54:37|29389.36
20:54:38|29389.36
20:54:38|29392.13
20:54:40|29392.13
20:54:42|29392.13
20:54:43|29392.13
20:54:45|29392.13
20:54:46|29392.13
20:54:47|29392.13
20:54:48|29392.13
20:54:49|29393.92
20:54:50|29393.92
20:54:51|29393.92
20:54:52|29393.92
20:54:53|29393.92
20:54:54|29393.92
20:54:55|29402.1
20:54:56|29402.1
20:54:57|29402.1
20:54:58|29402.1
20:54:59|29402.1
20:55:00|29424.27
20:55:01|29439.18
20:55:03|29423.98
20:55:03|29429.1
20:55:05|29418.39
20:55:06|29418.39
20:55:07|29418.39
20:55:08|29431.35
20:55:09|29431.35
20:55:10|29431.35
20:55:11|29431.35
20:55:12|29431.35
20:55:13|29431.35
20:55:14|29431.35
20:55:15|29431.35
20:55:16|29431.35
20:55:17|29431.35
20:55:18|29436.22
20:55:20|29436.22
20:55:21|29439.17
20:55:22|29439.16
20:55:23|29439.16
20:55:24|29439.16
20:55:24|29425.04
20:55:25|29425.04
20:55:27|29425.04
20:55:28|29420.04
20:55:28|29420.04
20:55:29|29420.04
20:55:30|29420.57
20:55:31|29420.57
20:55:32|29420.57
20:55:33|29420.57
20:55:35|29420.57
20:55:35|29420.57
20:55:36|29419.86
20:55:37|29415.93
20:55:38|29415.93
20:55:39|29415.93
20:55:41|29417.39
20:55:42|29417.39
20:55:43|29417.39
20:55:44|29423.07
20:55:46|29423.07
20:55:47|29423.07
20:55:48|29423.07
20:55:49|29423.07
20:55:50|29423.07
20:55:51|29427.71
20:55:52|29427.71
20:55:53|29427.71
20:55:54|29427.71
20:55:55|29427.71
20:55:56|29432.12
20:55:57|29432.12
20:55:58|29432.12
20:55:59|29432.45
20:56:00|29425.04
20:56:01|29424.16
20:56:02|29425.79
20:56:03|29424.54
20:56:05|29424.53
20:56:05|29424.54
20:56:07|29424.54
20:56:08|29423.25
20:56:09|29423.25
20:56:10|29423.25
20:56:10|29423.25
20:56:12|29423.25
20:56:13|29423.25
20:56:14|29423.25
20:56:15|29423.25
20:56:16|29426.79
20:56:17|29426.79
20:56:18|29437.91
20:56:19|29442.78
20:56:20|29442.78
20:56:21|29442.78
20:56:22|29442.78
20:56:23|29442.78
20:56:24|29446.25
20:56:25|29451.88
20:56:26|29456.1
20:56:27|29458.91
20:56:28|29457.48
20:56:29|29457.48
20:56:30|29445.66
20:56:31|29441.69
20:56:32|29441.69
20:56:33|29441.69
20:56:34|29441.69
20:56:35|29441.69
20:56:36|29441.69
20:56:37|29441.69
20:56:39|29441.69
20:56:40|29441.69
20:56:41|29441.69
20:56:42|29441.69
20:56:44|29445.46
20:56:45|29445.46
20:56:46|29454.96
20:56:48|29448.51
20:56:48|29448.49
20:56:49|29448.49
20:56:51|29448.49
20:56:52|29448.49
20:56:54|29448.49
20:56:54|29448.49
20:56:55|29448.49
20:56:57|29448.49
20:56:58|29448.49
20:56:59|29448.49
20:57:00|29448.49
20:57:01|29448.49
20:57:02|29450.4
20:57:03|29450.4
20:57:04|29450.4
20:57:04|29450.4
20:57:06|29450.4
20:57:06|29450.4
20:57:08|29450.4
20:57:10|29450.4
20:57:10|29450.4
20:57:11|29450.4
20:57:12|29450.4
20:57:14|29450.4
20:57:15|29450.4
20:57:15|29448.49
20:57:17|29448.49
20:57:18|29448.49
20:57:18|29446.14
20:57:20|29446.14
20:57:21|29446.14
20:57:22|29446.14
20:57:23|29446.14
20:57:24|29446.14
20:57:25|29446.14
20:57:26|29446.14
20:57:27|29446.14
20:57:28|29446.14
20:57:29|29450.4
20:57:30|29450.4
20:57:30|29457.25
20:57:32|29461.75
20:57:33|29461.75
20:57:34|29461.75
20:57:35|29461.75
20:57:36|29461.75
20:57:37|29461.75
20:57:37|29461.75
20:57:39|29461.75
20:57:40|29461.75
20:57:41|29461.75
20:57:41|29461.75
20:57:44|29461.75
20:57:45|29459.78
20:57:45|29459.78
20:57:48|29459.78
20:57:49|29459.51
20:57:49|29459.51
20:57:51|29459.51
20:57:52|29459.51
20:57:53|29459.51
20:57:54|29459.51
20:57:55|29459.51
20:57:56|29459.51
20:57:58|29459.51
20:57:59|29459.51
20:58:01|29459.51
20:58:01|29459.51
20:58:02|29459.51
20:58:03|29459.51
20:58:04|29459.51
20:58:06|29456.88
20:58:07|29456.88
20:58:09|29444.44
20:58:09|29444.44
20:58:10|29433.48
20:58:11|29433.48
20:58:12|29433.48
20:58:13|29433.48
20:58:14|29434.8
20:58:15|29444.57
20:58:16|29444.57
20:58:17|29444.57
20:58:18|29444.57
20:58:19|29444.57
20:58:20|29444.57
20:58:22|29444.57
20:58:22|29444.57
20:58:23|29444.57
20:58:24|29442.53
20:58:25|29442.53
20:58:26|29442.53
20:58:27|29442.53
20:58:28|29442.53
20:58:29|29442.53
20:58:30|29442.53
20:58:31|29442.53
20:58:32|29442.53
20:58:33|29442.53
20:58:34|29442.53
20:58:35|29442.53
20:58:36|29442.53
20:58:37|29442.53
20:58:38|29429.4
20:58:39|29429.4
20:58:40|29427.76
20:58:41|29427.76
20:58:42|29427.76
20:58:44|29427.76
20:58:45|29427.76
20:58:45|29427.76
20:58:47|29424.92
20:58:47|29424.92
20:58:49|29424.92
20:58:51|29423.64
20:58:51|29423.64
20:58:53|29424.92
20:58:54|29424.92
20:58:55|29424.92
20:58:56|29424.92
20:58:57|29429.4
20:58:58|29429.4
20:58:59|29429.4
20:59:00|29429.4
20:59:01|29430.03
20:59:02|29430.03
20:59:03|29429.41
20:59:04|29429.4
20:59:05|29429.4
20:59:06|29429.4
20:59:07|29429.4
20:59:08|29429.4
20:59:09|29429.4
20:59:10|29429.4
20:59:11|29429.4
20:59:13|29429.4
20:59:14|29429.4
20:59:14|29429.4
20:59:15|29435.66
20:59:17|29435.66
20:59:17|29435.66
20:59:18|29435.66
20:59:20|29435.66
20:59:20|29426.45
20:59:22|29426.45
20:59:23|29421.81
20:59:24|29421.81
20:59:25|29421.81
20:59:25|29421.81
20:59:26|29421.81
20:59:27|29421.81
20:59:29|29414.02
20:59:30|29414.02
20:59:30|29414.02
20:59:32|29415.04
20:59:33|29415.04
20:59:34|29415.04
20:59:35|29415.04
20:59:36|29415.04
20:59:37|29415.04
20:59:38|29415.04
20:59:39|29415.04
20:59:40|29419.9
20:59:41|29419.9
20:59:42|29419.9
20:59:43|29419.9
20:59:44|29421.83
20:59:46|29426.07
20:59:46|29426.07
20:59:48|29426.07
20:59:49|29432.6
20:59:50|29432.6
20:59:51|29432.6
20:59:52|29432.6
20:59:53|29432.6
20:59:54|29432.6
20:59:55|29432.6
20:59:57|29436.28
20:59:58|29436.28
20:59:59|29436.28
21:00:01|29433.81
21:00:02|29433.81
21:00:03|29433.81
21:00:05|29432.27
21:00:06|29432.55
21:00:07|29432.55
21:00:10|29432.55
21:00:12|29445.53
21:00:13|29464.09
21:00:16|29473.04
21:00:18|29468.
21:00:18|29466.66
21:00:19|29466.66
21:00:21|29472.94
21:00:23|29495.
21:00:23|29476.49
21:00:24|29473.34
21:00:25|29473.34
21:00:26|29473.34
21:00:28|29473.34
21:00:28|29473.34
21:00:30|29487.33
21:00:30|29488.8
21:00:32|29487.12
21:00:32|29484.88
21:00:34|29480.97
21:00:34|29478.87
21:00:35|29478.1
21:00:36|29478.1
21:00:37|29478.1
21:00:38|29478.1
21:00:39|29484.47
21:00:40|29488.86
21:00:42|29484.1
21:00:42|29484.22
21:00:43|29484.22
21:00:44|29484.22
21:00:46|29477.61
21:00:48|29477.61
21:00:49|29477.61
21:00:50|29478.33
21:00:51|29476.17
21:00:52|29478.47
21:00:53|29474.01
21:00:54|29474.01
21:00:55|29474.01
21:00:57|29473.62
21:00:58|29473.62
21:00:58|29473.62
21:01:00|29473.22
21:01:01|29473.22
21:01:01|29473.22
21:01:02|29473.22
21:01:03|29473.22
21:01:04|29473.22
21:01:05|29476.76
21:01:06|29467.89
21:01:07|29467.89
21:01:08|29467.89
21:01:09|29465.22
21:01:10|29465.22
21:01:11|29465.22
21:01:12|29465.22
21:01:13|29465.22
21:01:15|29465.22
21:01:15|29465.22
21:01:16|29465.22
21:01:17|29465.22
21:01:18|29465.22
21:01:19|29465.22
21:01:20|29465.22
21:01:21|29465.22
21:01:22|29465.22
21:01:23|29465.22
21:01:25|29465.22
21:01:26|29465.22
21:01:26|29465.22
21:01:27|29462.86
21:01:28|29462.86
21:01:29|29462.86
21:01:30|29462.86
21:01:31|29462.86
21:01:32|29462.86
21:01:33|29462.86
21:01:34|29462.86
21:01:35|29467.64
21:01:36|29467.64
21:01:37|29467.64
21:01:38|29467.64
21:01:39|29467.64
21:01:40|29467.64
21:01:41|29467.64
21:01:42|29466.83
21:01:43|29466.83
21:01:44|29466.83
21:01:45|29466.83
21:01:47|29466.83
21:01:49|29465.24
21:01:49|29465.24
21:01:51|29465.24
21:01:52|29449.09
21:01:53|29452.92
21:01:54|29458.26
21:01:55|29458.26
21:01:56|29450.56
21:01:57|29446.38
21:01:58|29446.38
21:01:59|29435.8
21:02:01|29427.75
21:02:02|29424.83
21:02:03|29423.74
21:02:03|29423.74
21:02:04|29421.87
21:02:06|29421.87
21:02:06|29421.87
21:02:08|29421.85
21:02:09|29421.85
21:02:09|29432.45
21:02:11|29440.63
21:02:12|29440.63
21:02:13|29440.63
21:02:14|29440.63
21:02:15|29440.63
21:02:16|29435.33
21:02:17|29429.56
21:02:18|29429.56
21:02:19|29429.56
21:02:20|29429.56
21:02:21|29429.56
21:02:22|29429.56
21:02:23|29429.56
21:02:24|29429.56
21:02:25|29429.56
21:02:26|29429.56
21:02:27|29429.56
21:02:28|29429.56
21:02:29|29429.56
21:02:30|29429.56
21:02:31|29429.56
21:02:32|29431.65
21:02:33|29431.65
21:02:34|29431.65
21:02:35|29431.65
21:02:36|29431.65
21:02:37|29431.65
21:02:38|29431.65
21:02:39|29431.65
21:02:40|29431.65
21:02:41|29431.65
21:02:42|29431.65
21:02:43|29431.18
21:02:44|29431.18
21:02:45|29431.18
21:02:46|29431.18
21:02:48|29431.18
21:02:49|29431.18
21:02:51|29431.18
21:02:51|29431.18
21:02:52|29431.18
21:02:53|29431.18
21:02:54|29431.18
21:02:55|29431.18
21:02:56|29431.18
21:02:58|29431.18
21:02:59|29431.18
21:03:00|29431.18
21:03:01|29431.18
21:03:02|29431.18
21:03:03|29431.18
21:03:04|29431.18
21:03:05|29431.18
21:03:06|29431.18
21:03:07|29431.18
21:03:08|29429.62
21:03:10|29419.49
21:03:11|29419.49
21:03:12|29415.35
21:03:13|29415.35
21:03:14|29411.72
21:03:15|29411.72
21:03:16|29411.69
21:03:17|29411.69
21:03:18|29411.69
21:03:19|29411.69
21:03:20|29411.69
21:03:21|29411.69
21:03:22|29411.69
21:03:23|29411.69
21:03:24|29411.69
21:03:25|29411.69
21:03:26|29411.69
21:03:27|29411.69
21:03:28|29411.69
21:03:29|29411.69
21:03:30|29411.69
21:03:31|29411.69
21:03:32|29411.69
21:03:33|29411.69
21:03:34|29411.69
21:03:35|29411.69
21:03:36|29411.69
21:03:37|29411.69
21:03:38|29411.69
21:03:39|29411.69
21:03:40|29411.69
21:03:41|29411.69
21:03:42|29411.69
21:03:43|29411.69
21:03:44|29411.69
21:03:45|29411.69
21:03:46|29411.69
21:03:47|29411.69
21:03:48|29411.69
21:03:50|29405.33
21:03:51|29405.33
21:03:53|29408.5
21:03:54|29419.47
21:03:54|29426.02
21:03:56|29429.6
21:03:57|29435.75
21:03:57|29438.23
21:03:59|29439.3
21:04:00|29439.3
21:04:01|29439.3
21:04:03|29439.3
21:04:05|29439.3
21:04:05|29439.3
21:04:07|29439.3
21:04:08|29439.3
21:04:09|29439.3
21:04:10|29439.3
21:04:11|29439.3
21:04:12|29439.3
21:04:12|29439.3
21:04:14|29439.3
21:04:15|29439.3
21:04:16|29435.38
21:04:17|29435.38
21:04:18|29435.38
21:04:20|29435.38
21:04:20|29435.38
21:04:22|29434.87
21:04:23|29434.87
21:04:24|29434.87
21:04:25|29434.87
21:04:26|29434.87
21:04:27|29434.87
21:04:28|29434.87
21:04:29|29434.87
21:04:30|29434.87
21:04:31|29434.87
21:04:33|29434.87
21:04:34|29429.3
21:04:35|29429.3
21:04:36|29429.3
21:04:37|29429.3
21:04:38|29429.3
21:04:39|29429.3
21:04:40|29426.56
21:04:41|29426.56
21:04:42|29426.56
21:04:43|29426.56
21:04:44|29426.6
21:04:45|29426.6
21:04:46|29426.6
21:04:47|29426.6
21:04:48|29426.6
21:04:49|29426.6
21:04:51|29423.96
21:04:52|29423.96
21:04:53|29423.96
21:04:54|29423.96
21:04:55|29423.96
21:04:56|29423.96
21:04:57|29423.96
21:04:58|29423.96
21:04:59|29423.96
21:05:00|29419.83
21:05:01|29419.83
21:05:02|29419.83
21:05:03|29419.83
21:05:04|29419.83
21:05:06|29419.83
21:05:07|29419.83
21:05:08|29419.83
21:05:09|29419.83
21:05:10|29419.83
21:05:11|29419.83
21:05:12|29419.83
21:05:13|29419.83
21:05:14|29419.83
21:05:15|29419.83
21:05:16|29419.83
21:05:17|29419.83
21:05:18|29421.12
21:05:18|29421.12
21:05:20|29421.12
21:05:20|29421.12
21:05:22|29421.12
21:05:23|29421.12
21:05:24|29421.12
21:05:25|29421.12
21:05:25|29421.12
21:05:27|29421.12
21:05:29|29424.08
21:05:30|29424.08
21:05:31|29424.08
21:05:32|29424.08
21:05:33|29431.25
21:05:34|29431.25
21:05:35|29431.25
21:05:36|29431.25
21:05:37|29433.47
21:05:38|29433.47
21:05:40|29433.47
21:05:41|29433.47
21:05:42|29433.47
21:05:43|29433.47
21:05:44|29433.47
21:05:45|29433.47
21:05:46|29433.47
21:05:47|29433.47
21:05:48|29433.47
21:05:49|29433.47
21:05:50|29433.47
21:05:52|29433.47
21:05:54|29433.47
21:05:55|29433.47
21:05:57|29433.47
21:05:57|29433.47
21:05:58|29433.47
21:05:59|29433.47
21:06:00|29433.47
21:06:01|29433.47
21:06:03|29433.47
21:06:03|29432.81
21:06:04|29432.82
21:06:05|29432.82
21:06:06|29432.82
21:06:07|29432.82
21:06:08|29429.35
21:06:09|29429.35
21:06:10|29429.35
21:06:11|29431.14
21:06:12|29431.14
21:06:13|29431.14
21:06:14|29431.14
21:06:15|29431.14
21:06:16|29431.14
21:06:17|29431.14
21:06:18|29431.14
21:06:19|29431.14
21:06:20|29431.14
21:06:21|29431.14
21:06:22|29431.14
21:06:23|29431.14
21:06:24|29431.14
21:06:25|29431.14
21:06:26|29431.14
21:06:27|29431.14
21:06:28|29431.14
21:06:29|29431.14
21:06:30|29431.14
21:06:31|29431.14
21:06:32|29431.14
21:06:33|29431.14
21:06:34|29431.14
21:06:35|29431.14
21:06:36|29431.14
21:06:37|29429.06
21:06:38|29429.06
21:06:39|29429.06
21:06:40|29429.06
21:06:41|29429.06
21:06:42|29429.06
21:06:43|29429.06
21:06:44|29429.06
21:06:45|29429.06
21:06:47|29429.06
21:06:47|29429.06
21:06:48|29429.06
21:06:49|29429.06
21:06:50|29429.06
21:06:51|29429.06
21:06:53|29429.06
21:06:55|29429.06
21:06:56|29429.35
21:06:57|29429.35
21:06:58|29429.35
21:07:00|29429.35
21:07:01|29429.35
21:07:01|29430.67
21:07:03|29430.67
21:07:04|29430.67
21:07:05|29430.67
21:07:06|29430.67
21:07:07|29430.67
21:07:08|29428.23
21:07:09|29428.23
21:07:10|29428.23
21:07:12|29428.23
21:07:12|29430.42
21:07:14|29430.42
21:07:15|29430.42
21:07:16|29424.56
21:07:17|29424.56
21:07:18|29424.56
21:07:19|29424.56
21:07:20|29424.56
21:07:21|29424.56
21:07:22|29424.56
21:07:23|29424.56
21:07:24|29424.56
21:07:25|29424.56
21:07:26|29424.56
21:07:27|29434.6
21:07:28|29434.6
21:07:29|29434.6
21:07:30|29434.6
21:07:31|29441.66
21:07:32|29441.66
21:07:33|29441.66
21:07:34|29441.66
21:07:35|29441.66
21:07:36|29441.66
21:07:37|29441.66
21:07:38|29441.66
21:07:39|29441.64
21:07:40|29441.64
21:07:41|29441.64
21:07:42|29441.64
21:07:43|29441.64
21:07:44|29441.64
21:07:45|29441.64
21:07:46|29441.64
21:07:47|29445.72
21:07:48|29445.72
21:07:49|29445.37
21:07:50|29444.07
21:07:51|29444.11
21:07:53|29444.31
21:07:55|29444.31
21:07:55|29444.31
21:07:56|29444.31
21:07:57|29444.31
21:07:59|29444.31
21:08:00|29444.31
21:08:00|29444.31
21:08:02|29444.31
21:08:02|29444.31
21:08:04|29444.31
21:08:04|29444.31
21:08:06|29444.31
21:08:07|29444.31
21:08:08|29444.31
21:08:08|29439.18
21:08:10|29439.18
21:08:11|29441.18
21:08:12|29441.18
21:08:14|29441.18
21:08:14|29442.73
21:08:15|29442.73
21:08:17|29442.73
21:08:18|29442.73
21:08:18|29444.01
21:08:19|29444.01
21:08:21|29444.01
21:08:21|29444.01
21:08:22|29444.01
21:08:23|29444.01
21:08:25|29444.01
21:08:25|29444.01
21:08:26|29444.01
21:08:28|29444.01
21:08:28|29444.01
21:08:29|29444.01
21:08:30|29444.01
21:08:32|29444.01
21:08:33|29444.01
21:08:33|29444.01
21:08:35|29444.01
21:08:36|29444.01
21:08:36|29444.01
21:08:38|29444.01
21:08:39|29444.01
21:08:39|29444.01
21:08:41|29444.01
21:08:42|29444.01
21:08:42|29444.01
21:08:43|29444.01
21:08:45|29444.01
21:08:46|29444.01
21:08:46|29444.01
21:08:47|29444.01
21:08:49|29444.01
21:08:49|29444.01
21:08:50|29444.01
21:08:51|29444.01
21:08:53|29444.01
21:08:54|29444.01
21:08:56|29444.01
21:08:57|29444.01
21:08:58|29444.01
21:09:00|29438.01
21:09:02|29438.
21:09:03|29437.74
21:09:04|29437.74
21:09:05|29437.74
21:09:06|29437.74
21:09:07|29437.74
21:09:08|29437.74
21:09:09|29437.74
21:09:10|29437.74
21:09:11|29437.74
21:09:12|29437.74
21:09:13|29437.74
21:09:14|29437.74
21:09:15|29433.33
21:09:16|29433.33
21:09:17|29433.33
21:09:18|29433.33
21:09:19|29433.33
21:09:20|29433.33
21:09:20|29433.33
21:09:22|29433.33
21:09:23|29433.33
21:09:23|29433.33
21:09:25|29432.82
21:09:26|29432.82
21:09:28|29431.32
21:09:28|29431.32
21:09:29|29431.32
21:09:30|29431.32
21:09:32|29431.32
21:09:33|29431.32
21:09:34|29431.32
21:09:35|29431.32
21:09:36|29431.32
21:09:37|29431.32
21:09:38|29431.32
21:09:39|29433.33
21:09:40|29433.33
21:09:41|29433.33
21:09:42|29433.33
21:09:43|29433.33
21:09:44|29433.33
21:09:46|29433.33
21:09:47|29433.33
21:09:47|29433.33
21:09:48|29433.33
21:09:49|29433.33
21:09:51|29433.33
21:09:52|29437.91
21:09:53|29437.91
21:09:54|29444.01
21:09:56|29444.01
21:09:57|29444.01
21:09:59|29444.01
21:10:01|29449.88
21:10:02|29450.17
21:10:03|29450.17
21:10:04|29450.17
21:10:05|29450.17
21:10:06|29450.17
21:10:07|29450.17
21:10:08|29454.51
21:10:08|29453.84
21:10:10|29453.84
21:10:11|29453.12
21:10:12|29453.21
21:10:13|29454.51
21:10:14|29454.51
21:10:15|29454.52
21:10:16|29454.52
21:10:17|29454.52
21:10:18|29454.52
21:10:18|29454.52
21:10:19|29457.42
21:10:21|29457.42
21:10:22|29457.42
21:10:23|29457.42
21:10:24|29457.42
21:10:25|29457.42
21:10:26|29457.42
21:10:27|29457.42
21:10:28|29457.42
21:10:29|29457.42
21:10:30|29461.68
21:10:31|29461.68
21:10:32|29461.68
21:10:32|29461.68
21:10:34|29461.68
21:10:35|29461.68
21:10:36|29461.68
21:10:37|29461.68
21:10:37|29461.68
21:10:38|29461.68
21:10:40|29464.77
21:10:41|29464.77
21:10:42|29464.77
21:10:43|29464.77
21:10:43|29464.77
21:10:46|29464.77
21:10:46|29464.77
21:10:47|29464.77
21:10:48|29464.77
21:10:49|29464.77
21:10:50|29464.77
21:10:51|29464.77
21:10:52|29464.77
21:10:53|29468.96
21:10:54|29468.96
21:10:56|29468.96
21:10:58|29471.84
21:10:58|29471.84
21:10:59|29471.84
21:11:01|29471.84
21:11:02|29471.84
21:11:03|29471.84
21:11:03|29471.84
21:11:05|29472.26
21:11:06|29472.26
21:11:07|29472.26
21:11:08|29472.26
21:11:09|29472.26
21:11:10|29472.26
21:11:11|29472.26
21:11:12|29472.26
21:11:13|29472.26
21:11:14|29474.24
21:11:15|29474.24
21:11:16|29474.24
21:11:17|29474.24
21:11:18|29474.24
21:11:19|29477.17
21:11:20|29477.17
21:11:21|29477.17
21:11:22|29477.17
21:11:23|29477.17
21:11:24|29477.17
21:11:25|29477.17
21:11:26|29477.17
21:11:27|29472.99
21:11:28|29472.99
21:11:29|29472.99
21:11:30|29472.99
21:11:31|29472.99
21:11:33|29472.99
21:11:34|29472.99
21:11:34|29472.99
21:11:36|29472.99
21:11:37|29472.99
21:11:38|29472.99
21:11:39|29472.99
21:11:39|29471.39
21:11:40|29471.39
21:11:41|29460.77
21:11:43|29465.48
21:11:44|29465.48
21:11:44|29465.48
21:11:46|29465.48
21:11:46|29465.48
21:11:47|29465.48
21:11:48|29465.48
21:11:50|29465.48
21:11:50|29465.48
21:11:51|29460.81
21:11:52|29460.81
21:11:53|29460.81
21:11:54|29460.81
21:11:55|29460.81
21:11:58|29460.81
21:11:58|29460.81
21:12:00|29460.81
21:12:01|29460.81
21:12:02|29465.99
21:12:03|29465.99
21:12:04|29465.99
21:12:05|29465.99
21:12:06|29465.99
21:12:07|29465.99
21:12:08|29465.99
21:12:09|29465.99
21:12:11|29465.99
21:12:11|29465.99
21:12:12|29465.99
21:12:13|29465.99
21:12:14|29466.59
21:12:15|29466.59
21:12:16|29466.59
21:12:17|29466.59
21:12:18|29466.59
21:12:19|29466.59
21:12:20|29466.59
21:12:21|29466.45
21:12:22|29466.45
21:12:23|29466.59
21:12:24|29466.59
21:12:25|29466.59
21:12:26|29466.59
21:12:27|29466.59
21:12:28|29466.59
21:12:29|29466.59
21:12:30|29466.59
21:12:31|29462.53
21:12:32|29462.53
21:12:33|29462.53
21:12:34|29462.43
21:12:35|29462.43
21:12:36|29462.43
21:12:37|29459.72
21:12:38|29459.72
21:12:39|29459.72
21:12:40|29459.72
21:12:41|29459.72
21:12:42|29459.73
21:12:43|29459.73
21:12:44|29459.73
21:12:45|29459.73
21:12:46|29459.73
21:12:47|29459.73
21:12:48|29459.73
21:12:49|29459.73
21:12:50|29459.73
21:12:51|29459.73
21:12:52|29459.73
21:12:53|29459.73
21:12:54|29459.73
21:12:55|29459.73
21:12:56|29459.73
21:12:58|29459.73
21:12:59|29459.73
21:13:01|29459.73
21:13:02|29459.73
21:13:03|29459.73
21:13:04|29459.73
21:13:06|29459.72
21:13:07|29459.72
21:13:08|29459.72
21:13:09|29459.73
21:13:10|29459.73
21:13:11|29459.73
21:13:12|29459.73
21:13:13|29459.73
21:13:14|29459.73
21:13:15|29459.73
21:13:16|29459.73
21:13:17|29459.73
21:13:18|29459.73
21:13:19|29459.73
21:13:20|29459.73
21:13:21|29459.73
21:13:22|29459.73
21:13:23|29459.72
21:13:24|29459.72
21:13:25|29465.87
21:13:26|29463.61
21:13:27|29463.61
21:13:28|29463.61
21:13:29|29463.61
21:13:30|29463.61
21:13:31|29463.61
21:13:32|29463.61
21:13:33|29459.23
21:13:34|29459.23
21:13:35|29459.23
21:13:36|29459.23
21:13:37|29459.23
21:13:38|29459.23
21:13:39|29459.23
21:13:40|29459.23
21:13:41|29459.23
21:13:42|29459.23
21:13:43|29459.23
21:13:44|29459.23
21:13:45|29459.23
21:13:46|29459.23
21:13:47|29459.23
21:13:48|29459.23
21:13:49|29459.23
21:13:50|29459.23
21:13:51|29459.23
21:13:52|29459.23
21:13:54|29459.23
21:13:55|29459.23
21:13:56|29459.23
21:13:57|29459.23
21:13:58|29459.23
21:14:00|29462.09
21:14:01|29462.09
21:14:03|29467.19
21:14:04|29467.19
21:14:05|29467.19
21:14:06|29467.19
21:14:07|29467.19
21:14:08|29467.19
21:14:09|29467.19
21:14:10|29467.19
21:14:11|29467.19
21:14:12|29482.
21:14:13|29482.
21:14:14|29486.37
21:14:15|29486.37
21:14:16|29486.37
21:14:17|29486.37
21:14:18|29486.8
21:14:19|29486.8
21:14:20|29491.4
21:14:21|29491.4
21:14:22|29491.4
21:14:23|29491.4
21:14:24|29491.4
21:14:25|29504.08
21:14:26|29510.71
21:14:27|29515.67
21:14:28|29515.67
21:14:29|29510.77
21:14:30|29510.77
21:14:31|29511.77
21:14:32|29511.77
21:14:33|29518.73
21:14:34|29565.54
21:14:35|29548.98
21:14:36|29547.28
21:14:37|29548.51
21:14:38|29548.51
21:14:39|29541.39
21:14:40|29541.39
21:14:41|29532.71
21:14:42|29532.71
21:14:43|29522.58
21:14:44|29514.67
21:14:45|29514.48
21:14:46|29514.48
21:14:47|29514.48
21:14:48|29511.94
21:14:49|29513.43
21:14:50|29513.43
21:14:51|29513.43
21:14:52|29513.43
21:14:53|29513.43
21:14:54|29513.43
21:14:55|29513.43
21:14:56|29513.43
21:14:57|29513.43
21:14:58|29513.43
21:14:59|29513.43
21:15:01|29513.43
21:15:02|29513.43
21:15:04|29513.43
21:15:06|29514.47
21:15:06|29514.47
21:15:07|29514.47
21:15:08|29514.47
21:15:09|29509.09
21:15:10|29509.09
21:15:11|29509.09
21:15:12|29509.09
21:15:13|29509.09
21:15:14|29509.09
21:15:15|29509.09
21:15:16|29509.09
21:15:17|29503.42
21:15:19|29503.42
21:15:20|29515.1
21:15:21|29515.1
21:15:22|29513.53
21:15:23|29513.53
21:15:24|29513.53
21:15:25|29516.96
21:15:26|29509.79
21:15:26|29503.45
21:15:28|29503.45
21:15:29|29499.73
21:15:30|29504.81
21:15:31|29500.09
21:15:32|29500.09
21:15:33|29500.09
21:15:34|29500.09
21:15:35|29500.09
21:15:35|29500.09
21:15:37|29500.09
21:15:38|29500.09
21:15:39|29500.09
21:15:40|29500.09
21:15:41|29500.09
21:15:42|29500.09
21:15:43|29500.09
21:15:44|29500.09
21:15:45|29500.12
21:15:46|29500.12
21:15:47|29500.12
21:15:48|29500.12
21:15:49|29500.12
21:15:50|29497.14
21:15:51|29492.86
21:15:51|29492.84
21:15:53|29492.84
21:15:53|29490.97
21:15:55|29490.97
21:15:56|29490.97
21:15:56|29490.97
21:15:57|29490.97
21:15:59|29490.97
21:16:00|29490.21
21:16:02|29485.69
21:16:03|29485.7
21:16:05|29485.7
21:16:06|29485.16
21:16:07|29485.15
21:16:08|29485.15
21:16:09|29483.61
21:16:10|29482.12
21:16:11|29482.12
21:16:12|29482.12
21:16:13|29482.12
21:16:14|29482.12
21:16:15|29478.52
21:16:16|29478.52
21:16:17|29478.52
21:16:18|29478.52
21:16:19|29478.52
21:16:20|29478.52
21:16:21|29478.52
21:16:22|29478.52
21:16:23|29478.52
21:16:24|29478.52
21:16:25|29478.52
21:16:26|29478.52
21:16:27|29478.52
21:16:28|29478.52
21:16:30|29478.47
21:16:31|29478.47
21:16:31|29478.47
21:16:33|29478.47
21:16:34|29478.47
21:16:35|29478.47
21:16:35|29478.47
21:16:37|29478.47
21:16:37|29478.47
21:16:38|29478.47
21:16:39|29478.47
21:16:41|29477.22
21:16:41|29477.22
21:16:43|29478.58
21:16:43|29478.58
21:16:44|29478.58
21:16:46|29478.58
21:16:47|29478.58
21:16:48|29478.58
21:16:49|29478.58
21:16:49|29478.58
21:16:50|29478.58
21:16:51|29478.58
21:16:52|29478.58
21:16:54|29478.58
21:16:56|29478.58
21:16:57|29478.58
21:16:57|29478.58
21:16:59|29478.58
21:16:59|29478.58
21:17:01|29478.58
21:17:03|29478.58
21:17:04|29478.58
21:17:05|29478.58
21:17:05|29478.58
21:17:07|29478.58
21:17:08|29478.58
21:17:09|29478.58
21:17:10|29472.54
21:17:12|29472.54
21:17:12|29472.54
21:17:13|29472.54
21:17:14|29472.54
21:17:15|29472.54
21:17:16|29472.54
21:17:17|29470.03
21:17:19|29470.03
21:17:20|29470.03
21:17:21|29470.03
21:17:22|29470.03
21:17:23|29470.22
21:17:24|29470.22
21:17:25|29470.22
21:17:27|29470.22
21:17:27|29470.55
21:17:29|29470.55
21:17:30|29470.55
21:17:31|29470.55
21:17:31|29470.55
21:17:33|29470.03
21:17:34|29470.03
21:17:35|29470.03
21:17:36|29470.03
21:17:37|29470.03
21:17:37|29470.03
21:17:39|29470.03
21:17:40|29470.03
21:17:40|29470.03
21:17:42|29470.03
21:17:42|29470.03
21:17:43|29470.03
21:17:44|29470.03
21:17:45|29470.03
21:17:46|29470.03
21:17:47|29470.03
21:17:49|29470.03
21:17:50|29467.8
21:17:51|29459.9
21:17:52|29459.9
21:17:53|29459.9
21:17:54|29459.9
21:17:55|29459.9
21:17:56|29459.9
21:17:57|29459.9
21:17:58|29459.9
21:17:59|29459.9
21:18:00|29459.89
21:18:01|29459.89
21:18:02|29459.89
21:18:04|29470.4
21:18:05|29473.14
21:18:07|29473.14
21:18:07|29477.37
21:18:10|29477.37
21:18:10|29477.37
21:18:11|29477.37
21:18:12|29477.37
21:18:13|29478.52
21:18:14|29478.52
21:18:15|29478.52
21:18:16|29478.52
21:18:17|29478.52
21:18:18|29478.52
21:18:19|29478.52
21:18:20|29478.52
21:18:21|29478.52
21:18:22|29475.08
21:18:23|29475.08
21:18:24|29475.08
21:18:26|29475.08
21:18:27|29475.08
21:18:28|29475.08
21:18:29|29475.08
21:18:30|29475.08
21:18:30|29475.08
21:18:32|29476.29
21:18:33|29476.29
21:18:34|29476.29
21:18:35|29476.29
21:18:36|29476.29
21:18:37|29476.29
21:18:38|29476.29
21:18:39|29476.29
21:18:39|29476.29
21:18:41|29476.29
21:18:42|29476.29
21:18:44|29476.29
21:18:44|29476.29
21:18:45|29473.14
21:18:46|29473.14
21:18:47|29473.14
21:18:48|29464.62
21:18:49|29464.62
21:18:50|29464.62
21:18:51|29464.62
21:18:52|29464.62
21:18:53|29464.62
21:18:54|29464.62
21:18:55|29464.62
21:18:56|29464.62
21:18:58|29464.62
21:18:58|29466.42
21:18:59|29466.42
21:19:00|29466.42
21:19:01|29466.42
21:19:02|29466.42
21:19:04|29465.73
21:19:05|29464.51
21:19:06|29464.51
21:19:08|29464.51
21:19:09|29464.51
21:19:10|29464.51
21:19:12|29462.01
21:19:12|29462.01
21:19:15|29464.49
21:19:15|29464.49
21:19:16|29464.49
21:19:17|29464.49
21:19:18|29464.49
21:19:19|29464.49
21:19:20|29464.49
21:19:22|29464.49
21:19:23|29464.49
21:19:24|29464.49
21:19:25|29464.49
21:19:26|29464.49
21:19:27|29464.49
21:19:27|29464.49
21:19:30|29464.49
21:19:31|29464.49
21:19:33|29464.49
21:19:33|29464.49
21:19:34|29464.49
21:19:35|29464.49
21:19:36|29464.49
21:19:37|29471.87
21:19:38|29471.87
21:19:39|29471.87
21:19:40|29471.87
21:19:41|29471.87
21:19:42|29471.87
21:19:43|29471.87
21:19:44|29470.4
21:19:45|29471.58
21:19:46|29471.58
21:19:47|29471.58
21:19:49|29471.58
21:19:49|29471.58
21:19:50|29471.58
21:19:51|29471.58
21:19:52|29471.58
21:19:53|29471.58
21:19:54|29471.58
21:19:55|29471.58
21:19:56|29471.58
21:19:57|29471.58
21:19:58|29471.58
21:19:59|29471.58
21:20:01|29474.25
21:20:02|29474.25
21:20:03|29474.25
21:20:04|29474.25
21:20:06|29475.78
21:20:07|29475.79
21:20:07|29475.79
21:20:09|29475.79
21:20:09|29476.22
21:20:11|29476.22
21:20:12|29476.22
21:20:13|29476.22
21:20:13|29476.22
21:20:15|29476.22
21:20:15|29476.22
21:20:17|29476.22
21:20:17|29480.51
21:20:19|29477.94
21:20:20|29474.4
21:20:21|29474.4
21:20:21|29474.4
21:20:22|29474.4
21:20:24|29474.4
21:20:24|29474.4
21:20:25|29474.4
21:20:27|29474.4
21:20:27|29474.4
21:20:29|29474.4
21:20:30|29474.4
21:20:31|29475.5
21:20:32|29475.5
21:20:33|29475.5
21:20:34|29475.5
21:20:35|29475.5
21:20:36|29475.5
21:20:37|29475.5
21:20:38|29475.5
21:20:39|29475.5
21:20:40|29475.5
21:20:41|29475.5
21:20:42|29475.5
21:20:43|29475.5
21:20:44|29475.5
21:20:45|29475.5
21:20:46|29480.66
21:20:47|29480.67
21:20:48|29483.63
21:20:49|29483.63
21:20:50|29483.63
21:20:51|29483.63
21:20:52|29483.66
21:20:53|29485.45
21:20:54|29485.45
21:20:55|29485.45
21:20:56|29485.45
21:20:57|29485.45
21:20:58|29485.45
21:20:59|29485.45
21:21:00|29485.45
21:21:01|29485.45
21:21:02|29485.45
21:21:03|29485.45
21:21:04|29485.86
21:21:05|29485.86
21:21:07|29485.86
21:21:09|29485.86
21:21:09|29485.86
21:21:10|29483.
21:21:11|29476.78
21:21:12|29476.78
21:21:13|29476.78
21:21:14|29476.78
21:21:16|29476.78
21:21:17|29479.23
21:21:18|29479.23
21:21:19|29479.23
21:21:20|29479.23
21:21:21|29479.23
21:21:22|29479.23
21:21:23|29479.23
21:21:23|29479.23
21:21:24|29480.61
21:21:25|29480.61
21:21:27|29480.61
21:21:28|29480.61
21:21:29|29480.61
21:21:31|29480.61
21:21:31|29480.61
21:21:32|29481.98
21:21:33|29481.98
21:21:34|29481.98
21:21:35|29481.98
21:21:36|29481.98
21:21:37|29481.98
21:21:38|29481.98
21:21:40|29481.98
21:21:40|29481.98
21:21:41|29481.98
21:21:42|29481.98
21:21:43|29481.98
21:21:44|29481.98
21:21:45|29481.39
21:21:46|29481.39
21:21:47|29481.39
21:21:48|29481.39
21:21:49|29481.39
21:21:50|29481.98
21:21:51|29481.57
21:21:52|29481.57
21:21:53|29481.57
21:21:54|29481.57
21:21:55|29481.57
21:21:56|29481.57
21:21:57|29478.46
21:21:58|29478.46
21:21:59|29478.46
21:22:00|29478.46
21:22:01|29475.42
21:22:02|29475.42
21:22:03|29475.42
21:22:04|29475.42
21:22:06|29475.42
21:22:08|29475.42
21:22:09|29475.42
21:22:11|29475.42
21:22:12|29475.42
21:22:13|29475.42
21:22:14|29475.42
21:22:15|29475.42
21:22:16|29475.42
21:22:17|29475.42
21:22:18|29475.42
21:22:18|29476.98
21:22:20|29476.98
21:22:20|29476.98
21:22:22|29476.98
21:22:22|29476.98
21:22:23|29476.98
21:22:24|29476.98
21:22:26|29476.98
21:22:27|29476.59
21:22:28|29476.59
21:22:29|29478.53
21:22:30|29478.53
21:22:31|29478.53
21:22:32|29478.53
21:22:33|29478.53
21:22:34|29478.53
21:22:35|29478.53
21:22:36|29478.53
21:22:37|29478.53
21:22:38|29478.53
21:22:39|29478.53
21:22:40|29478.53
21:22:41|29478.53
21:22:42|29478.53
21:22:43|29478.53
21:22:44|29478.53
21:22:45|29478.53
21:22:47|29478.53
21:22:48|29478.53
21:22:49|29478.53
21:22:50|29478.53
21:22:51|29478.53
21:22:52|29478.53
21:22:53|29478.53
21:22:54|29478.53
21:22:55|29478.53
21:22:55|29478.53
21:22:57|29481.21
21:22:58|29481.21
21:22:58|29480.71
21:23:00|29480.71
21:23:01|29480.71
21:23:01|29480.71
21:23:02|29480.64
21:23:03|29480.64
21:23:05|29480.64
21:23:06|29480.64
21:23:07|29480.64
21:23:09|29480.64
21:23:09|29480.64
21:23:10|29480.64
21:23:12|29481.57
21:23:13|29481.57
21:23:15|29481.57
21:23:15|29481.57
21:23:16|29481.57
21:23:17|29481.57
21:23:18|29481.57
21:23:19|29481.57
21:23:20|29481.57
21:23:21|29481.57
21:23:22|29481.57
21:23:23|29481.57
21:23:24|29481.57
21:23:25|29481.57
21:23:26|29481.57
21:23:27|29481.57
21:23:28|29481.57
21:23:29|29481.57
21:23:30|29481.57
21:23:31|29481.57
21:23:32|29481.57
21:23:33|29481.57
21:23:34|29481.57
21:23:35|29481.57
21:23:36|29481.57
21:23:37|29482.84
21:23:38|29482.84
21:23:39|29482.84
21:23:40|29482.84
21:23:41|29482.84
21:23:42|29482.18
21:23:43|29481.53
21:23:44|29481.53
21:23:45|29481.53
21:23:46|29481.53
21:23:47|29481.53
21:23:48|29481.53
21:23:49|29481.53
21:23:50|29481.53
21:23:51|29481.53
21:23:53|29481.53
21:23:54|29482.84
21:23:55|29482.84
21:23:56|29489.26
21:23:57|29489.26
21:23:59|29489.26
21:24:00|29489.26
21:24:00|29490.67
21:24:02|29490.67
21:24:02|29495.22
21:24:03|29495.22
21:24:05|29495.22
21:24:05|29495.22
21:24:06|29495.22
21:24:08|29495.22
21:24:09|29495.22
21:24:11|29495.22
21:24:12|29502.09
21:24:13|29503.84
21:24:14|29503.84
21:24:14|29503.84
21:24:15|29503.84
21:24:17|29503.84
21:24:18|29507.29
21:24:20|29509.57
21:24:21|29509.57
21:24:22|29509.57
21:24:23|29514.76
21:24:24|29514.76
21:24:25|29514.76
21:24:26|29514.76
21:24:27|29510.63
21:24:28|29508.1
21:24:29|29508.1
21:24:31|29508.1
21:24:31|29508.1
21:24:32|29508.1
21:24:33|29508.6
21:24:34|29508.6
21:24:35|29508.6
21:24:36|29508.6
21:24:37|29508.69
21:24:38|29508.69
21:24:39|29508.69
21:24:41|29508.69
21:24:42|29508.69
21:24:43|29508.69
21:24:44|29508.69
21:24:45|29508.69
21:24:46|29508.69
21:24:47|29508.69
21:24:48|29508.69
21:24:49|29508.69
21:24:50|29508.69
21:24:51|29508.69
21:24:51|29508.69
21:24:53|29508.69
21:24:54|29508.69
21:24:55|29508.69
21:24:55|29508.69
21:24:57|29508.69
21:24:58|29508.69
21:24:59|29509.57
21:25:00|29509.57
21:25:01|29509.57
21:25:02|29509.57
21:25:03|29509.57
21:25:04|29509.57
21:25:05|29509.57
21:25:06|29509.57
21:25:07|29509.57
21:25:08|29509.57
21:25:09|29509.57
21:25:11|29509.57
21:25:12|29509.57
21:25:12|29512.88
21:25:13|29512.88
21:25:14|29512.88
21:25:15|29512.88
21:25:16|29512.88
21:25:18|29512.88
21:25:18|29512.88
21:25:19|29512.88
21:25:20|29512.88
21:25:22|29512.88
21:25:23|29512.88
21:25:23|29512.88
21:25:24|29512.88
21:25:26|29512.88
21:25:26|29512.88
21:25:27|29512.88
21:25:28|29512.88
21:25:30|29512.88
21:25:30|29512.88
21:25:32|29512.88
21:25:33|29512.88
21:25:34|29512.88
21:25:34|29512.88
21:25:36|29512.88
21:25:37|29512.88
21:25:37|29515.71
21:25:38|29515.71
21:25:39|29515.71
21:25:41|29515.71
21:25:42|29515.71
21:25:43|29515.71
21:25:44|29515.71
21:25:45|29513.37
21:25:46|29501.69
21:25:47|29501.69
21:25:48|29501.69
21:25:49|29501.69
21:25:50|29501.69
21:25:51|29501.69
21:25:52|29486.1
21:25:53|29486.1
21:25:54|29486.1
21:25:55|29486.1
21:25:56|29486.1
21:25:57|29486.1
21:25:58|29486.1
21:25:59|29486.61
21:26:00|29486.61
21:26:01|29486.61
21:26:02|29486.61
21:26:03|29486.61
21:26:04|29486.61
21:26:05|29486.61
21:26:06|29486.61
21:26:07|29486.61
21:26:08|29486.61
21:26:09|29486.61
21:26:11|29484.11
21:26:12|29484.11
21:26:13|29484.11
21:26:14|29483.72
21:26:16|29480.
21:26:17|29480.
21:26:18|29480.
21:26:19|29480.
21:26:20|29480.
21:26:21|29480.
21:26:22|29480.
21:26:23|29480.
21:26:25|29480.
21:26:25|29480.
21:26:26|29480.
21:26:27|29480.
21:26:28|29480.
21:26:29|29480.
21:26:30|29480.
21:26:31|29480.
21:26:32|29480.
21:26:33|29478.06
21:26:34|29478.06
21:26:35|29478.06
21:26:36|29478.06
21:26:37|29478.06
21:26:38|29478.06
21:26:39|29478.06
21:26:40|29478.06
21:26:41|29478.06
21:26:42|29478.06
21:26:43|29478.06
21:26:44|29478.06
21:26:45|29478.06
21:26:46|29478.06
21:26:47|29478.06
21:26:48|29478.06
21:26:49|29478.06
21:26:50|29478.06
21:26:51|29478.06
21:26:52|29478.06
21:26:53|29478.06
21:26:54|29478.06
21:26:55|29478.06
21:26:56|29478.06
21:26:57|29468.68
21:26:58|29468.68
21:26:59|29468.68
21:27:00|29468.68
21:27:01|29468.68
21:27:02|29469.17
21:27:03|29469.17
21:27:04|29469.17
21:27:05|29469.17
21:27:06|29469.17
21:27:07|29468.79
21:27:08|29468.79
21:27:09|29468.79
21:27:11|29468.79
21:27:13|29471.88
21:27:14|29471.88
21:27:14|29471.88
21:27:16|29471.88
21:27:17|29471.88
21:27:17|29471.88
21:27:19|29481.58
21:27:20|29481.58
21:27:20|29481.58
21:27:21|29481.58
21:27:23|29483.11
21:27:24|29483.11
21:27:24|29483.11
21:27:26|29483.11
21:27:27|29489.64
21:27:28|29489.64
21:27:29|29489.64
21:27:30|29489.64
21:27:31|29489.64
21:27:32|29489.64
21:27:34|29489.64
21:27:35|29489.64
21:27:36|29489.64
21:27:37|29489.64
21:27:38|29489.33
21:27:39|29489.33
21:27:40|29489.33
21:27:41|29489.33
21:27:42|29489.33
21:27:43|29489.33
21:27:44|29489.33
21:27:45|29489.33
21:27:46|29489.33
21:27:47|29489.33
21:27:48|29489.33
21:27:49|29489.33
21:27:50|29489.33
21:27:51|29489.33
21:27:52|29489.33
21:27:53|29489.33
21:27:54|29489.33
21:27:55|29489.33
21:27:56|29489.33
21:27:57|29489.33
21:27:58|29489.33
21:27:59|29489.33
21:28:00|29489.33
21:28:01|29488.28
21:28:02|29488.28
21:28:03|29488.28
21:28:04|29488.28
21:28:05|29488.28
21:28:06|29488.28
21:28:07|29492.96
21:28:08|29487.52
21:28:09|29487.54
21:28:10|29502.11
21:28:11|29501.47
21:28:13|29511.29
21:28:14|29512.17
21:28:15|29512.19
21:28:16|29512.92
21:28:17|29512.92
21:28:18|29512.92
21:28:19|29512.92
21:28:20|29512.92
21:28:21|29512.92
21:28:23|29534.26
21:28:24|29543.34
21:28:25|29544.12
21:28:26|29544.12
21:28:27|29544.12
21:28:28|29544.12
21:28:29|29542.56
21:28:31|29549.69
21:28:31|29549.69
21:28:32|29549.83
21:28:33|29550.
21:28:34|29550.
21:28:35|29550.
21:28:36|29546.1
21:28:37|29550.
21:28:38|29542.32
21:28:39|29542.32
21:28:40|29542.32
21:28:41|29542.32
21:28:42|29542.32
21:28:43|29542.32
21:28:44|29542.32
21:28:45|29539.74
21:28:46|29539.74
21:28:48|29539.74
21:28:49|29539.74
21:28:50|29539.74
21:28:51|29539.74
21:28:52|29539.74
21:28:53|29539.74
21:28:54|29539.74
21:28:55|29539.74
21:28:56|29539.74
21:28:57|29536.14
21:28:58|29536.14
21:28:59|29536.14
21:29:00|29536.14
21:29:01|29536.14
21:29:02|29539.94
21:29:03|29539.94
21:29:04|29539.94
21:29:05|29539.94
21:29:06|29539.94
21:29:07|29539.94
21:29:08|29539.94
21:29:09|29539.94
21:29:10|29539.94
21:29:11|29539.94
21:29:12|29539.94
21:29:14|29538.96
21:29:15|29543.58
21:29:16|29543.58
21:29:18|29543.58
21:29:18|29543.58
21:29:20|29543.58
21:29:21|29543.58
21:29:22|29543.58
21:29:24|29543.58
21:29:26|29532.05
21:29:26|29531.79
21:29:27|29531.79
21:29:28|29531.79
21:29:29|29531.79
21:29:30|29531.79
21:29:31|29532.35
21:29:32|29529.98
21:29:33|29529.98
21:29:34|29529.98
21:29:35|29529.98
21:29:37|29534.26
21:29:38|29534.26
21:29:39|29534.26
21:29:40|29534.26
21:29:41|29534.26
21:29:42|29534.26
21:29:43|29534.26
21:29:44|29534.26
21:29:45|29535.69
21:29:46|29535.69
21:29:47|29535.69
21:29:48|29535.69
21:29:49|29535.69
21:29:50|29535.69
21:29:51|29535.69
21:29:52|29535.69
21:29:53|29535.69
21:29:54|29535.69
21:29:55|29535.69
21:29:56|29535.69
21:29:57|29535.69
21:29:58|29535.5
21:29:59|29535.5
21:30:00|29529.01
21:30:01|29529.65
21:30:02|29529.65
21:30:03|29529.65
21:30:04|29529.65
21:30:05|29529.65
21:30:05|29535.07
21:30:07|29529.93
21:30:08|29529.93
21:30:09|29529.93
21:30:09|29535.56
21:30:11|29529.96
21:30:12|29529.96
21:30:12|29529.96
21:30:15|29529.96
21:30:15|29529.96
21:30:17|29529.96
21:30:19|29529.96
21:30:19|29529.96
21:30:20|29529.96
21:30:22|29529.96
21:30:23|29533.74
21:30:23|29533.74
21:30:24|29533.74
21:30:25|29533.38
21:30:27|29533.38
21:30:28|29533.37
21:30:28|29533.37
21:30:30|29533.37
21:30:31|29530.94
21:30:31|29530.94
21:30:33|29530.94
21:30:33|29530.94
21:30:34|29530.09
21:30:35|29530.09
21:30:36|29530.09
21:30:38|29530.59
21:30:38|29530.64
21:30:39|29530.1
21:30:40|29530.1
21:30:41|29530.06
21:30:43|29530.06
21:30:43|29530.06
21:30:45|29530.06
21:30:46|29532.51
21:30:46|29529.97
21:30:47|29529.97
21:30:48|29529.97
21:30:50|29529.97
21:30:50|29529.97
21:30:51|29529.97
21:30:52|29529.97
21:30:53|29529.97
21:30:54|29529.97
21:30:55|29529.97
21:30:56|29529.97
21:30:58|29529.97
21:30:58|29529.97
21:30:59|29526.15
21:31:00|29526.15
21:31:01|29526.15
21:31:03|29526.15
21:31:03|29526.15
21:31:04|29526.15
21:31:06|29526.15
21:31:06|29526.15
21:31:07|29526.15
21:31:09|29526.15
21:31:09|29526.15
21:31:10|29518.42
21:31:12|29518.42
21:31:12|29518.42
21:31:13|29518.42
21:31:15|29518.42
21:31:17|29518.42
21:31:17|29514.45
21:31:19|29514.45
21:31:21|29514.45
21:31:22|29514.45
21:31:23|29514.45
21:31:24|29507.25
21:31:25|29507.25
21:31:26|29507.25
21:31:27|29507.25
21:31:28|29507.25
21:31:30|29507.25
21:31:30|29507.25
21:31:31|29507.25
21:31:32|29510.03
21:31:34|29512.77
21:31:35|29512.77
21:31:36|29512.77
21:31:37|29522.25
21:31:38|29522.24
21:31:39|29522.6
21:31:40|29522.6
21:31:41|29522.6
21:31:42|29526.11
21:31:43|29523.15
21:31:44|29522.33
21:31:45|29522.33
21:31:46|29522.33
21:31:47|29522.33
21:31:48|29522.33
21:31:49|29522.33
21:31:49|29522.33
21:31:51|29522.33
21:31:52|29522.33
21:31:54|29522.33
21:31:54|29522.33
21:31:55|29522.33
21:31:56|29522.33
21:31:57|29522.33
21:31:58|29522.33
21:31:59|29522.56
21:32:00|29522.56
21:32:01|29522.56
21:32:02|29522.54
21:32:03|29522.54
21:32:04|29522.55
21:32:05|29522.53
21:32:06|29522.53
21:32:07|29519.2
21:32:08|29519.2
21:32:09|29519.2
21:32:10|29519.2
21:32:11|29519.2
21:32:12|29519.2
21:32:13|29519.2
21:32:14|29524.45
21:32:16|29524.45
21:32:18|29522.25
21:32:19|29522.18
21:32:20|29522.18
21:32:22|29521.84
21:32:23|29521.88
21:32:23|29521.83
21:32:24|29521.83
21:32:26|29521.83
21:32:27|29521.83
21:32:27|29521.83
21:32:29|29521.83
21:32:29|29521.83
21:32:31|29521.83
21:32:31|29521.83
21:32:32|29521.83
21:32:34|29521.83
21:32:35|29521.83
21:32:36|29521.83
21:32:37|29528.21
21:32:38|29528.21
21:32:39|29528.21
21:32:40|29528.21
21:32:41|29520.46
21:32:42|29520.46
21:32:43|29520.46
21:32:44|29520.46
21:32:45|29520.46
21:32:46|29520.46
21:32:47|29520.46
21:32:48|29521.83
21:32:49|29520.69
21:32:50|29520.69
21:32:51|29520.69
21:32:53|29520.43
21:32:54|29520.43
21:32:55|29520.43
21:32:56|29520.43
21:32:57|29520.43
21:32:57|29520.43
21:32:59|29520.43
21:32:59|29520.43
21:33:01|29520.43
21:33:01|29520.43
21:33:03|29520.43
21:33:03|29512.22
21:33:05|29512.22
21:33:06|29512.22
21:33:06|29512.22
21:33:08|29512.22
21:33:09|29512.22
21:33:10|29512.22
21:33:11|29512.22
21:33:12|29512.22
21:33:13|29512.22
21:33:14|29505.57
21:33:14|29505.57
21:33:15|29505.57
21:33:18|29505.57
21:33:19|29505.57
21:33:20|29505.57
21:33:22|29505.57
21:33:22|29505.57
21:33:23|29505.57
21:33:24|29505.57
21:33:25|29505.57
21:33:26|29505.57
21:33:27|29505.57
21:33:28|29505.57
21:33:30|29505.57
21:33:30|29505.57
21:33:32|29505.57
21:33:32|29505.57
21:33:34|29505.57
21:33:35|29505.57
21:33:36|29509.4
21:33:36|29508.12
21:33:39|29508.12
21:33:39|29508.12
21:33:41|29508.12
21:33:41|29508.12
21:33:42|29508.12
21:33:44|29508.12
21:33:44|29508.12
21:33:45|29502.25
21:33:46|29502.25
21:33:48|29502.25
21:33:48|29502.25
21:33:50|29502.25
21:33:50|29502.25
21:33:52|29502.25
21:33:53|29502.25
21:33:53|29502.25
21:33:55|29502.25
21:33:56|29502.25
21:33:57|29502.25
21:33:58|29502.25
21:33:59|29502.25
21:34:00|29502.25
21:34:00|29502.25
21:34:01|29502.25
21:34:02|29502.25
21:34:03|29502.25
21:34:04|29502.25
21:34:05|29502.25
21:34:06|29502.25
21:34:07|29493.17
21:34:08|29493.17
21:34:09|29493.17
21:34:11|29493.17
21:34:12|29497.69
21:34:13|29497.69
21:34:14|29497.69
21:34:15|29497.69
21:34:16|29497.69
21:34:17|29497.69
21:34:19|29497.69
21:34:20|29497.69
21:34:21|29497.69
21:34:22|29497.69
21:34:23|29492.38
21:34:24|29492.38
21:34:25|29492.38
21:34:26|29484.74
21:34:27|29483.19
21:34:28|29483.19
21:34:29|29483.19
21:34:30|29483.19
21:34:31|29483.19
21:34:32|29483.19
21:34:33|29483.19
21:34:34|29483.19
21:34:35|29488.54
21:34:36|29488.54
21:34:37|29488.54
21:34:39|29488.54
21:34:40|29488.54
21:34:41|29488.54
21:34:42|29488.54
21:34:44|29486.22
21:34:44|29486.22
21:34:45|29490.31
21:34:46|29490.3
21:34:47|29490.3
21:34:48|29490.3
21:34:49|29490.3
21:34:50|29490.3
21:34:52|29490.3
21:34:53|29490.3
21:34:54|29490.3
21:34:54|29490.3
21:34:56|29490.3
21:34:57|29490.3
21:34:57|29490.3
21:34:58|29490.3
21:35:00|29490.3
21:35:01|29490.3
21:35:02|29490.3
21:35:03|29490.3
21:35:03|29490.3
21:35:05|29490.3
21:35:06|29490.3
21:35:06|29490.3
21:35:08|29490.3
21:35:09|29490.3
21:35:10|29481.89
21:35:11|29481.89
21:35:12|29475.72
21:35:13|29475.72
21:35:14|29475.72
21:35:15|29475.72
21:35:16|29475.72
21:35:17|29475.72
21:35:18|29475.73
21:35:20|29475.73
21:35:21|29475.73
21:35:22|29475.73
21:35:24|29475.73
21:35:26|29475.73
21:35:26|29475.73
21:35:27|29475.73
21:35:28|29475.73
21:35:30|29475.73
21:35:32|29476.37
21:35:32|29476.37
21:35:33|29476.37
21:35:34|29476.37
21:35:35|29476.37
21:35:36|29476.37
21:35:37|29482.24
21:35:39|29482.24
21:35:39|29472.03
21:35:40|29472.03
21:35:41|29472.03
21:35:42|29472.03
21:35:44|29478.47
21:35:44|29481.86
21:35:45|29481.86
21:35:46|29481.86
21:35:47|29481.86
21:35:48|29481.86
21:35:49|29492.07
21:35:50|29492.07
21:35:51|29492.07
21:35:52|29492.07
21:35:53|29492.07
21:35:54|29492.07
21:35:55|29492.07
21:35:56|29492.07
21:35:57|29492.07
21:35:58|29492.07
21:35:59|29492.07
21:36:01|29492.07
21:36:02|29492.07
21:36:03|29492.07
21:36:04|29492.07
21:36:05|29492.07
21:36:06|29492.07
21:36:07|29492.07
21:36:08|29492.07
21:36:09|29492.07
21:36:10|29492.07
21:36:11|29492.07
21:36:12|29490.95
21:36:13|29490.95
21:36:14|29490.95
21:36:15|29490.95
21:36:16|29490.95
21:36:17|29490.95
21:36:18|29490.95
21:36:19|29490.95
21:36:21|29490.95
21:36:22|29490.95
21:36:23|29490.95
21:36:24|29490.95
21:36:25|29490.95
21:36:27|29490.95
21:36:28|29490.95
21:36:29|29490.95
21:36:30|29490.95
21:36:31|29490.95
21:36:33|29490.95
21:36:33|29490.95
21:36:34|29490.95
21:36:35|29490.95
21:36:36|29490.95
21:36:37|29483.9
21:36:38|29483.9
21:36:39|29483.9
21:36:40|29483.9
21:36:42|29487.03
21:36:43|29487.03
21:36:44|29487.03
21:36:45|29487.03
21:36:46|29487.03
21:36:47|29487.03
21:36:48|29487.03
21:36:49|29487.03
21:36:50|29487.03
21:36:51|29487.03
21:36:52|29487.03
21:36:53|29487.03
21:36:54|29487.03
21:36:55|29487.03
21:36:56|29487.03
21:36:56|29487.03
21:36:58|29487.03
21:36:59|29487.03
21:37:00|29487.03
21:37:01|29487.03
21:37:01|29487.03
21:37:03|29487.03
21:37:04|29487.03
21:37:05|29487.03
21:37:06|29487.03
21:37:07|29487.03
21:37:08|29487.03
21:37:09|29487.1
21:37:10|29487.1
21:37:10|29487.1
21:37:12|29487.1
21:37:13|29487.1
21:37:13|29487.1
21:37:15|29487.1
21:37:16|29487.1
21:37:16|29487.1
21:37:18|29487.1
21:37:19|29487.1
21:37:20|29487.1
21:37:20|29487.1
21:37:23|29488.25
21:37:24|29488.25
21:37:25|29488.25
21:37:26|29488.25
21:37:27|29488.25
21:37:28|29488.25
21:37:29|29488.25
21:37:30|29488.25
21:37:31|29488.25
21:37:32|29488.25
21:37:33|29485.75
21:37:34|29485.75
21:37:35|29485.75
21:37:36|29485.75
21:37:37|29487.46
21:37:38|29487.46
21:37:39|29487.46
21:37:40|29487.46
21:37:41|29487.46
21:37:42|29487.46
21:37:43|29487.46
21:37:44|29487.46
21:37:45|29483.66
21:37:46|29483.66
21:37:47|29483.66
21:37:48|29483.66
21:37:49|29483.66
21:37:50|29483.66
21:37:51|29483.66
21:37:52|29483.66
21:37:53|29483.66
21:37:54|29483.66
21:37:55|29488.24
21:37:56|29488.24
21:37:57|29488.24
21:37:58|29488.24
21:37:59|29488.24
21:38:00|29488.24
21:38:01|29488.24
21:38:03|29488.24
21:38:03|29488.24
21:38:05|29488.24
21:38:06|29488.24
21:38:07|29488.24
21:38:08|29488.24
21:38:09|29488.24
21:38:10|29488.24
21:38:11|29488.24
21:38:12|29488.24
21:38:13|29488.24
21:38:14|29488.24
21:38:15|29488.24
21:38:16|29488.24
21:38:17|29488.24
21:38:18|29488.24
21:38:19|29484.32
21:38:20|29484.18
21:38:21|29484.17
21:38:23|29484.17
21:38:24|29484.17
21:38:25|29484.17
21:38:27|29484.82
21:38:28|29484.82
21:38:30|29484.82
21:38:30|29484.82
21:38:31|29484.82
21:38:32|29484.82
21:38:33|29484.82
21:38:35|29484.82
21:38:37|29484.82
21:38:38|29480.78
21:38:39|29480.78
21:38:40|29480.78
21:38:41|29480.78
21:38:42|29480.78
21:38:43|29480.78
21:38:44|29480.78
21:38:46|29480.78
21:38:46|29480.78
21:38:48|29480.78
21:38:48|29480.78
21:38:50|29480.78
21:38:51|29480.78
21:38:51|29480.78
21:38:52|29480.78
21:38:53|29480.78
21:38:55|29467.9
21:38:55|29467.9
21:38:56|29467.9
21:38:58|29467.9
21:38:58|29469.04
21:38:59|29469.04
21:39:00|29469.04
21:39:02|29469.04
21:39:02|29469.04
21:39:03|29469.04
21:39:05|29469.04
21:39:05|29469.04
21:39:07|29469.04
21:39:07|29469.04
21:39:09|29469.04
21:39:09|29469.04
21:39:10|29469.04
21:39:11|29469.04
21:39:12|29468.7
21:39:13|29468.7
21:39:15|29468.7
21:39:15|29468.7
21:39:16|29468.7
21:39:17|29468.7
21:39:19|29468.7
21:39:19|29468.7
21:39:21|29468.7
21:39:22|29468.7
21:39:23|29468.7
21:39:25|29468.7
21:39:26|29468.7
21:39:26|29469.17
21:39:27|29469.17
21:39:29|29469.17
21:39:30|29469.17
21:39:32|29469.17
21:39:34|29469.17
21:39:34|29469.17
21:39:35|29469.17
21:39:36|29469.17
21:39:37|29473.1
21:39:38|29473.1
21:39:39|29473.1
21:39:40|29470.99
21:39:41|29470.99
21:39:42|29470.99
21:39:43|29470.99
21:39:45|29470.99
21:39:45|29470.99
21:39:46|29470.99
21:39:47|29470.99
21:39:49|29470.99
21:39:50|29473.91
21:39:51|29473.91
21:39:52|29473.91
21:39:53|29473.91
21:39:54|29473.91
21:39:55|29473.91
21:39:56|29473.91
21:39:56|29473.91
21:39:58|29473.91
21:39:59|29474.01
21:40:00|29474.01
21:40:00|29474.01
21:40:02|29474.01
21:40:02|29474.01
21:40:04|29473.71
21:40:05|29473.71
21:40:05|29473.71
21:40:07|29473.71
21:40:08|29473.71
21:40:08|29473.71
21:40:10|29473.71
21:40:10|29476.32
21:40:12|29476.32
21:40:13|29478.06
21:40:14|29479.02
21:40:15|29479.02
21:40:16|29479.02
21:40:17|29479.02
21:40:18|29479.02
21:40:18|29479.02
21:40:20|29479.02
21:40:21|29479.02
21:40:21|29479.02
21:40:23|29486.66
21:40:25|29486.76
21:40:26|29488.25
21:40:27|29488.25
21:40:29|29488.25
21:40:30|29488.25
21:40:31|29494.3
21:40:32|29502.86
21:40:33|29502.86
21:40:35|29502.86
21:40:36|29502.86
21:40:37|29499.18
21:40:38|29503.75
21:40:39|29500.39
21:40:40|29500.39
21:40:41|29500.39
21:40:42|29500.39
21:40:43|29500.39
21:40:43|29500.39
21:40:45|29500.39
21:40:46|29500.39
21:40:47|29511.38
21:40:48|29511.38
21:40:49|29511.38
21:40:50|29511.38
21:40:51|29511.38
21:40:52|29511.38
21:40:53|29511.38
21:40:54|29511.38
21:40:55|29511.38
21:40:56|29511.38
21:40:57|29511.38
21:40:58|29511.38
21:40:59|29511.38
21:41:00|29512.35
21:41:00|29512.35
21:41:02|29512.35
21:41:02|29512.35
21:41:04|29512.35
21:41:05|29495.48
21:41:06|29495.48
21:41:07|29495.48
21:41:08|29513.16
21:41:09|29513.16
21:41:10|29513.15
21:41:11|29513.16
21:41:12|29506.02
21:41:13|29506.02
21:41:14|29506.02
21:41:15|29506.02
21:41:16|29506.02
21:41:17|29509.57
21:41:18|29509.57
21:41:19|29509.57
21:41:20|29505.96
21:41:21|29505.96
21:41:22|29496.86
21:41:23|29496.86
21:41:24|29496.86
21:41:25|29496.86
21:41:26|29496.86
21:41:28|29494.22
21:41:29|29494.22
21:41:31|29494.22
21:41:31|29494.22
21:41:32|29494.22
21:41:33|29494.22
21:41:34|29494.22
21:41:35|29494.22
21:41:36|29494.22
21:41:37|29494.22
21:41:39|29494.22
21:41:40|29494.22
21:41:41|29494.22
21:41:42|29494.22
21:41:43|29494.22
21:41:44|29494.22
21:41:45|29494.22
21:41:46|29494.22
21:41:47|29494.22
21:41:48|29494.22
21:41:50|29494.22
21:41:51|29492.75
21:41:51|29492.75
21:41:52|29492.75
21:41:53|29492.75
21:41:54|29492.75
21:41:55|29492.75
21:41:56|29492.75
21:41:57|29492.75
21:41:58|29492.75
21:42:00|29492.75
21:42:00|29492.75
21:42:01|29492.75
21:42:02|29492.75
21:42:03|29492.75
21:42:04|29492.75
21:42:06|29492.75
21:42:06|29492.75
21:42:07|29492.75
21:42:08|29492.75
21:42:09|29492.75
21:42:10|29492.75
21:42:11|29492.75
21:42:13|29492.75
21:42:13|29492.75
21:42:15|29492.75
21:42:15|29492.75
21:42:17|29492.75
21:42:17|29492.75
21:42:18|29492.75
21:42:19|29492.75
21:42:20|29492.75
21:42:22|29492.75
21:42:22|29494.28
21:42:23|29494.28
21:42:24|29494.28
21:42:26|29494.28
21:42:27|29494.28
21:42:29|29494.28
21:42:30|29494.28
21:42:30|29494.28
21:42:33|29494.28
21:42:34|29494.28
21:42:35|29494.28
21:42:36|29494.28
21:42:37|29494.08
21:42:38|29494.08
21:42:39|29494.08
21:42:40|29494.08
21:42:41|29494.08
21:42:42|29494.08
21:42:43|29494.08
21:42:44|29494.08
21:42:45|29494.08
21:42:46|29494.08
21:42:47|29494.08
21:42:48|29494.08
21:42:49|29494.08
21:42:50|29494.08
21:42:51|29494.08
21:42:52|29494.08
21:42:53|29494.08
21:42:54|29494.08
21:42:55|29494.08
21:42:56|29494.08
21:42:57|29494.08
21:42:58|29494.08
21:42:59|29494.08
21:43:00|29494.08
21:43:01|29494.08
21:43:02|29494.08
21:43:03|29494.08
21:43:04|29494.08
21:43:05|29494.08
21:43:06|29492.83
21:43:07|29492.83
21:43:08|29493.6
21:43:09|29493.6
21:43:10|29493.6
21:43:11|29493.6
21:43:12|29493.6
21:43:13|29493.6
21:43:14|29493.6
21:43:15|29493.6
21:43:16|29493.6
21:43:17|29493.6
21:43:18|29493.6
21:43:19|29493.6
21:43:20|29493.6
21:43:21|29493.6
21:43:22|29493.36
21:43:23|29493.36
21:43:24|29493.36
21:43:26|29493.36
21:43:27|29493.36
21:43:29|29493.36
21:43:31|29493.36
21:43:31|29493.36
21:43:32|29493.33
21:43:34|29493.33
21:43:35|29493.33
21:43:37|29493.33
21:43:37|29494.95
21:43:38|29494.95
21:43:40|29494.95
21:43:42|29494.95
21:43:43|29494.95
21:43:44|29494.95
21:43:45|29494.95
21:43:46|29494.58
21:43:47|29494.58
21:43:48|29494.58
21:43:49|29494.58
21:43:51|29499.33
21:43:52|29500.
21:43:53|29500.
21:43:54|29500.
21:43:55|29500.
21:43:55|29500.
21:43:57|29500.
21:43:58|29510.35
21:43:59|29510.35
21:43:59|29510.35
21:44:01|29510.35
21:44:02|29510.35
21:44:03|29510.35
21:44:04|29522.21
21:44:06|29540.4
21:44:06|29540.4
21:44:07|29540.4
21:44:08|29550.11
21:44:09|29555.3
21:44:10|29561.19
21:44:11|29561.19
21:44:12|29570.
21:44:13|29576.87
21:44:14|29576.87
21:44:15|29576.87
21:44:16|29576.87
21:44:17|29564.15
21:44:18|29551.61
21:44:19|29551.61
21:44:20|29551.61
21:44:21|29551.61
21:44:22|29551.61
21:44:24|29551.61
21:44:24|29551.61
21:44:25|29551.61
21:44:26|29540.8
21:44:28|29540.8
21:44:29|29540.8
21:44:30|29540.8
21:44:32|29540.8
21:44:33|29540.8
21:44:34|29540.8
21:44:35|29543.91
21:44:37|29540.81
21:44:38|29541.39
21:44:39|29541.39
21:44:40|29541.39
21:44:41|29541.39
21:44:43|29541.39
21:44:43|29541.39
21:44:44|29541.39
21:44:45|29541.39
21:44:46|29541.39
21:44:48|29541.39
21:44:50|29541.39
21:44:51|29541.39
21:44:52|29541.39
21:44:53|29541.39
21:44:54|29541.39
21:44:55|29541.39
21:44:57|29541.39
21:44:58|29541.39
21:44:59|29533.12
21:45:00|29533.12
21:45:01|29533.12
21:45:01|29533.12
21:45:03|29533.12
21:45:04|29533.12
21:45:04|29530.67
21:45:06|29530.67
21:45:07|29530.67
21:45:08|29530.67
21:45:09|29530.67
21:45:10|29534.29
21:45:11|29534.12
21:45:12|29537.87
21:45:13|29545.03
21:45:14|29545.03
21:45:15|29536.5
21:45:16|29536.5
21:45:17|29536.5
21:45:18|29536.5
21:45:19|29543.84
21:45:20|29543.95
21:45:21|29543.95
21:45:22|29546.57
21:45:23|29546.58
21:45:24|29549.1
21:45:25|29549.1
21:45:26|29549.1
21:45:27|29549.1
21:45:28|29562.
21:45:30|29562.
21:45:31|29562.
21:45:32|29562.
21:45:33|29562.
21:45:35|29562.
21:45:36|29562.
21:45:37|29562.
21:45:39|29563.99
21:45:39|29563.99
21:45:40|29563.99
21:45:41|29563.99
21:45:42|29563.99
21:45:43|29563.99
21:45:44|29563.99
21:45:45|29563.99
21:45:46|29563.99
21:45:47|29563.99
21:45:48|29563.99
21:45:49|29563.99
21:45:50|29558.91
21:45:51|29558.91
21:45:52|29558.91
21:45:53|29558.91
21:45:55|29562.79
21:45:55|29562.79
21:45:57|29562.79
21:45:58|29569.
21:45:59|29569.
21:46:00|29569.
21:46:00|29569.
21:46:02|29569.
21:46:04|29569.
21:46:04|29569.
21:46:06|29569.
21:46:06|29569.
21:46:08|29562.09
21:46:09|29562.09
21:46:10|29562.09
21:46:11|29559.88
21:46:12|29559.88
21:46:13|29556.77
21:46:14|29556.77
21:46:15|29556.77
21:46:16|29556.77
21:46:17|29556.69
21:46:18|29556.69
21:46:19|29556.69
21:46:20|29556.69
21:46:21|29556.69
21:46:22|29556.69
21:46:23|29556.69
21:46:24|29556.69
21:46:25|29556.69
21:46:26|29556.69
21:46:27|29556.69
21:46:28|29556.69
21:46:29|29556.69
21:46:31|29556.69
21:46:32|29550.02
21:46:33|29550.02
21:46:33|29544.97
21:46:35|29544.32
21:46:37|29542.18
21:46:38|29540.47
21:46:38|29540.47
21:46:40|29540.47
21:46:41|29540.47
21:46:42|29540.47
21:46:43|29540.47
21:46:44|29540.47
21:46:45|29540.47
21:46:45|29540.47
21:46:47|29537.07
21:46:48|29537.07
21:46:49|29537.07
21:46:50|29537.07
21:46:51|29537.07
21:46:52|29529.33
21:46:52|29532.35
21:46:54|29532.35
21:46:55|29532.35
21:46:56|29532.35
21:46:57|29532.35
21:46:58|29532.35
21:46:59|29532.35
21:47:00|29532.35
21:47:01|29532.35
21:47:01|29532.35
21:47:03|29532.35
21:47:04|29532.35
21:47:05|29522.46
21:47:05|29522.46
21:47:06|29522.46
21:47:08|29522.46
21:47:08|29522.46
21:47:09|29522.46
21:47:10|29522.46
21:47:13|29506.89
21:47:14|29506.89
21:47:15|29510.03
21:47:16|29510.03
21:47:17|29510.03
21:47:18|29516.79
21:47:19|29516.79
21:47:19|29516.79
21:47:21|29516.79
21:47:22|29516.79
21:47:22|29516.79
21:47:24|29516.79
21:47:25|29516.79
21:47:26|29516.79
21:47:26|29516.79
21:47:28|29516.79
21:47:28|29516.79
21:47:30|29516.79
21:47:32|29516.79
21:47:33|29516.79
21:47:34|29516.79
21:47:35|29516.79
21:47:36|29516.79
21:47:37|29514.15
21:47:38|29514.15
21:47:39|29510.77
21:47:41|29510.77
21:47:42|29510.77
21:47:43|29510.77
21:47:44|29510.77
21:47:45|29510.77
21:47:46|29510.77
21:47:47|29510.77
21:47:48|29510.77
21:47:49|29510.77
21:47:50|29510.77
21:47:51|29495.31
21:47:52|29495.31
21:47:53|29495.31
21:47:54|29495.31
21:47:55|29497.01
21:47:56|29497.01
21:47:57|29497.01
21:47:58|29498.94
21:47:59|29498.94
21:48:00|29498.94
21:48:01|29498.94
21:48:02|29498.94
21:48:03|29508.45
21:48:04|29516.61
21:48:05|29498.1
21:48:06|29498.1
21:48:07|29498.1
21:48:08|29498.1
21:48:09|29498.1
21:48:10|29498.1
21:48:11|29498.1
21:48:12|29498.1
21:48:13|29498.1
21:48:14|29498.1
21:48:15|29498.1
21:48:16|29498.1
21:48:17|29498.1
21:48:18|29498.1
21:48:19|29498.1
21:48:20|29498.1
21:48:22|29498.1
21:48:22|29522.09
21:48:23|29522.09
21:48:24|29522.09
21:48:25|29522.09
21:48:27|29522.09
21:48:27|29522.09
21:48:28|29522.09
21:48:30|29522.09
21:48:30|29522.09
21:48:32|29522.09
21:48:34|29522.09
21:48:35|29522.09
21:48:35|29522.09
21:48:38|29522.28
21:48:38|29522.28
21:48:39|29522.28
21:48:41|29513.75
21:48:42|29513.75
21:48:42|29513.75
21:48:44|29513.75
21:48:44|29513.75
21:48:46|29513.75
21:48:47|29513.75
21:48:48|29513.75
21:48:49|29513.75
21:48:50|29513.75
21:48:51|29513.75
21:48:52|29513.75
21:48:52|29513.75
21:48:54|29513.75
21:48:55|29513.75
21:48:56|29513.75
21:48:56|29513.75
21:48:58|29513.75
21:48:59|29513.75
21:49:00|29513.75
21:49:01|29513.75
21:49:01|29513.75
21:49:04|29513.75
21:49:04|29513.75
21:49:05|29513.75
21:49:06|29513.75
21:49:07|29513.75
21:49:08|29513.75
21:49:09|29513.75
21:49:11|29509.14
21:49:12|29509.14
21:49:13|29509.14
21:49:14|29509.14
21:49:15|29509.14
21:49:16|29509.14
21:49:17|29509.14
21:49:18|29504.73
21:49:19|29504.73
21:49:20|29514.11
21:49:21|29514.11
21:49:22|29514.11
21:49:23|29514.11
21:49:24|29514.11
21:49:25|29514.11
21:49:26|29514.11
21:49:27|29507.17
21:49:28|29507.17
21:49:29|29507.17
21:49:30|29507.17
21:49:31|29507.17
21:49:32|29513.5
21:49:34|29513.5
21:49:35|29513.5
21:49:37|29513.5
21:49:38|29514.11
21:49:39|29514.11
21:49:40|29514.11
21:49:41|29510.75
21:49:42|29511.2
21:49:43|29511.2
21:49:43|29511.2
21:49:45|29511.2
21:49:46|29511.2
21:49:47|29511.2
21:49:47|29511.2
21:49:49|29511.2
21:49:50|29511.2
21:49:51|29511.2
21:49:52|29511.2
21:49:53|29511.2
21:49:54|29511.2
21:49:55|29511.2
21:49:56|29511.2
21:49:57|29511.2
21:49:58|29511.2
21:49:59|29511.2
21:50:00|29511.2
21:50:01|29509.63
21:50:02|29509.63
21:50:03|29509.63
21:50:04|29509.63
21:50:06|29509.63
21:50:07|29509.63
21:50:08|29509.63
21:50:09|29509.63
21:50:10|29509.63
21:50:11|29509.63
21:50:12|29509.63
21:50:13|29516.42
21:50:14|29516.42
21:50:15|29516.42
21:50:16|29516.42
21:50:17|29516.42
21:50:18|29516.42
21:50:19|29516.42
21:50:20|29516.42
21:50:22|29516.42
21:50:22|29516.42
21:50:23|29516.42
21:50:24|29516.42
21:50:25|29516.42
21:50:26|29516.42
21:50:27|29516.42
21:50:28|29516.42
21:50:29|29516.42
21:50:30|29516.42
21:50:31|29516.42
21:50:32|29516.42
21:50:33|29511.67
21:50:35|29511.67
21:50:37|29511.67
21:50:37|29521.56
21:50:38|29521.56
21:50:39|29521.56
21:50:41|29521.56
21:50:41|29521.56
21:50:42|29521.56
21:50:43|29521.56
21:50:44|29521.56
21:50:45|29521.56
21:50:47|29521.56
21:50:48|29521.56
21:50:49|29521.56
21:50:50|29521.56
21:50:51|29521.56
21:50:52|29521.56
21:50:53|29521.56
21:50:55|29521.56
21:50:55|29521.56
21:50:57|29521.56
21:50:57|29521.56
21:50:59|29521.56
21:51:00|29521.56
21:51:01|29521.56
21:51:02|29521.56
21:51:03|29521.56
21:51:03|29521.56
21:51:05|29521.56
21:51:05|29521.56
21:51:07|29521.56
21:51:08|29522.24
21:51:08|29522.24
21:51:10|29522.24
21:51:11|29522.24
21:51:12|29522.24
21:51:13|29522.24
21:51:13|29522.24
21:51:15|29522.24
21:51:15|29522.24
21:51:16|29522.24
21:51:17|29522.24
21:51:18|29522.24
21:51:20|29522.24
21:51:20|29522.24
21:51:21|29522.24
21:51:23|29522.24
21:51:23|29522.24
21:51:24|29522.24
21:51:26|29522.24
21:51:26|29522.24
21:51:27|29522.24
21:51:29|29522.24
21:51:30|29522.24
21:51:31|29522.24
21:51:32|29522.24
21:51:33|29522.24
21:51:34|29522.24
21:51:36|29522.24
21:51:37|29522.24
21:51:38|29522.24
21:51:39|29522.24
21:51:40|29522.24
21:51:42|29515.12
21:51:43|29515.12
21:51:44|29515.12
21:51:45|29515.12
21:51:46|29515.12
21:51:47|29521.91
21:51:48|29521.91
21:51:49|29521.91
21:51:50|29521.91
21:51:51|29523.62
21:51:52|29521.38
21:51:53|29521.38
21:51:54|29521.38
21:51:55|29525.88
21:51:56|29525.88
21:51:57|29525.88
21:51:58|29524.3
21:51:59|29524.3
21:52:00|29524.3
21:52:02|29524.3
21:52:02|29524.3
21:52:03|29524.3
21:52:04|29524.3
21:52:05|29524.3
21:52:06|29524.3
21:52:07|29528.71
21:52:08|29528.71
21:52:09|29528.71
21:52:10|29540.41
21:52:11|29540.41
21:52:12|29540.41
21:52:13|29545.8
21:52:14|29551.98
21:52:15|29551.98
21:52:16|29558.12
21:52:17|29562.12
21:52:18|29562.12
21:52:19|29562.12
21:52:20|29561.7
21:52:21|29561.7
21:52:23|29543.96
21:52:24|29543.96
21:52:25|29543.96
21:52:26|29543.96
21:52:27|29543.85
21:52:28|29543.85
21:52:29|29543.85
21:52:29|29543.85
21:52:30|29543.85
21:52:32|29543.85
21:52:33|29543.85
21:52:34|29543.85
21:52:35|29543.85
21:52:37|29543.85
21:52:38|29543.86
21:52:38|29543.86
21:52:39|29543.86
21:52:41|29543.86
21:52:42|29543.86
21:52:43|29543.86
21:52:44|29548.75
21:52:46|29549.1
21:52:47|29549.1
21:52:48|29549.1
21:52:48|29549.1
21:52:49|29555.01
21:52:51|29555.01
21:52:52|29555.01
21:52:53|29555.
21:52:54|29555.
21:52:55|29555.
21:52:56|29555.
21:52:57|29555.
21:52:58|29555.
21:52:59|29555.
21:53:00|29555.
21:53:01|29555.
21:53:02|29555.
21:53:03|29555.
21:53:04|29555.
21:53:05|29555.
21:53:06|29555.
21:53:07|29555.
21:53:08|29555.
21:53:09|29555.
21:53:10|29555.
21:53:11|29555.
21:53:12|29555.
21:53:13|29555.
21:53:14|29555.
21:53:15|29555.
21:53:16|29555.
21:53:17|29555.
21:53:18|29555.
21:53:19|29557.9
21:53:20|29557.9
21:53:21|29557.9
21:53:22|29557.9
21:53:23|29557.9
21:53:24|29557.9
21:53:25|29557.9
21:53:26|29557.9
21:53:27|29557.9
21:53:28|29557.9
21:53:29|29569.04
21:53:30|29569.04
21:53:31|29569.04
21:53:32|29569.04
21:53:33|29569.04
21:53:34|29569.04
21:53:35|29569.04
21:53:36|29580.
21:53:38|29580.
21:53:40|29565.91
21:53:41|29568.63
21:53:43|29568.63
21:53:43|29568.63
21:53:45|29568.63
21:53:46|29568.63
21:53:47|29568.63
21:53:48|29565.89
21:53:49|29575.79
21:53:50|29575.
21:53:51|29575.
21:53:52|29575.
21:53:53|29575.
21:53:54|29565.76
21:53:55|29560.91
21:53:56|29552.56
21:53:57|29552.01
21:53:58|29552.01
21:54:00|29552.01
21:54:01|29552.01
21:54:02|29552.01
21:54:03|29552.01
21:54:04|29552.01
21:54:04|29552.01
21:54:05|29552.01
21:54:06|29552.01
21:54:07|29552.01
21:54:09|29552.01
21:54:10|29552.01
21:54:10|29552.01
21:54:12|29552.01
21:54:12|29552.01
21:54:13|29552.01
21:54:14|29552.01
21:54:15|29552.01
21:54:17|29552.01
21:54:18|29552.01
21:54:18|29552.01
21:54:19|29552.01
21:54:21|29552.01
21:54:22|29555.93
21:54:22|29555.93
21:54:24|29555.93
21:54:24|29555.93
21:54:25|29555.93
21:54:26|29552.81
21:54:28|29552.81
21:54:28|29552.81
21:54:29|29552.81
21:54:30|29552.81
21:54:31|29550.2
21:54:32|29550.2
21:54:34|29550.2
21:54:34|29550.2
21:54:35|29550.2
21:54:37|29550.2
21:54:38|29550.19
21:54:40|29550.19
21:54:41|29550.19
21:54:42|29550.19
21:54:43|29550.19
21:54:44|29550.19
21:54:45|29550.19
21:54:46|29550.19
21:54:47|29550.19
21:54:49|29550.19
21:54:50|29550.29
21:54:51|29550.29
21:54:52|29551.64
21:54:53|29551.64
21:54:54|29551.64
21:54:55|29551.64
21:54:56|29551.64
21:54:57|29551.64
21:54:57|29551.64
21:54:59|29551.64
21:54:59|29551.64
21:55:01|29551.64
21:55:02|29550.68
21:55:02|29550.68
21:55:04|29550.68
21:55:05|29550.68
21:55:06|29550.68
21:55:07|29550.68
21:55:07|29550.68
21:55:09|29554.82
21:55:10|29554.82
21:55:11|29554.82
21:55:12|29559.95
21:55:13|29560.29
21:55:14|29567.48
21:55:15|29567.48
21:55:16|29567.48
21:55:17|29567.48
21:55:18|29567.48
21:55:19|29567.48
21:55:20|29567.48
21:55:21|29567.48
21:55:22|29567.37
21:55:23|29567.37
21:55:24|29565.86
21:55:25|29565.86
21:55:26|29565.86
21:55:27|29565.86
21:55:27|29565.86
21:55:28|29565.86
21:55:30|29565.86
21:55:31|29565.86
21:55:32|29562.61
21:55:33|29562.61
21:55:34|29566.33
21:55:35|29566.33
21:55:35|29566.33
21:55:37|29566.33
21:55:37|29566.33
21:55:40|29566.85
21:55:41|29566.85
21:55:42|29566.85
21:55:43|29566.85
21:55:44|29566.85
21:55:46|29566.85
21:55:46|29566.85
21:55:47|29570.07
21:55:49|29570.07
21:55:50|29570.07
21:55:51|29570.07
21:55:52|29570.07
21:55:53|29570.07
21:55:54|29570.07
21:55:55|29570.07
21:55:56|29570.07
21:55:57|29570.07
21:55:58|29570.07
21:55:59|29570.07
21:56:00|29570.07
21:56:01|29570.07
21:56:02|29573.09
21:56:03|29573.09
21:56:03|29573.09
21:56:05|29573.09
21:56:06|29573.09
21:56:08|29573.09
21:56:08|29573.09
21:56:09|29573.09
21:56:10|29573.09
21:56:12|29565.88
21:56:12|29565.88
21:56:13|29565.88
21:56:14|29577.34
21:56:16|29586.96
21:56:16|29599.56
21:56:17|29600.
21:56:19|29609.5
21:56:20|29612.18
21:56:20|29620.
21:56:22|29620.
21:56:23|29620.
21:56:24|29620.
21:56:25|29620.
21:56:26|29620.
21:56:27|29612.35
21:56:28|29612.35
21:56:29|29599.43
21:56:30|29599.43
21:56:31|29599.43
21:56:32|29599.43
21:56:33|29594.12
21:56:34|29594.12
21:56:35|29594.12
21:56:36|29594.12
21:56:37|29597.63
21:56:38|29597.63
21:56:39|29597.62
21:56:41|29587.18
21:56:41|29587.18
21:56:43|29587.18
21:56:44|29587.18
21:56:46|29580.92
21:56:47|29580.92
21:56:49|29580.92
21:56:49|29580.92
21:56:50|29580.92
21:56:52|29576.04
21:56:53|29575.75
21:56:54|29573.64
21:56:55|29573.64
21:56:56|29573.64
21:56:57|29573.64
21:56:58|29573.64
21:56:59|29573.64
21:57:00|29573.64
21:57:01|29573.64
21:57:02|29573.64
21:57:03|29574.73
21:57:04|29574.73
21:57:05|29574.73
21:57:06|29574.73
21:57:07|29574.73
21:57:08|29574.73
21:57:09|29574.73
21:57:10|29574.73
21:57:11|29574.73
21:57:12|29574.73
21:57:13|29574.73
21:57:14|29574.73
21:57:15|29574.73
21:57:15|29574.73
21:57:16|29574.73
21:57:17|29570.55
21:57:19|29570.55
21:57:20|29570.55
21:57:21|29570.55
21:57:22|29570.55
21:57:23|29570.55
21:57:23|29570.55
21:57:25|29570.55
21:57:26|29570.55
21:57:27|29570.04
21:57:28|29570.04
21:57:28|29570.04
21:57:30|29570.04
21:57:31|29570.04
21:57:33|29564.25
21:57:33|29564.25
21:57:34|29558.74
21:57:35|29558.74
21:57:36|29558.74
21:57:37|29558.74
21:57:38|29558.74
21:57:39|29558.74
21:57:41|29558.74
21:57:42|29558.74
21:57:44|29558.74
21:57:45|29558.74
21:57:46|29558.74
21:57:47|29558.74
21:57:47|29550.
21:57:49|29550.
21:57:50|29550.
21:57:52|29545.54
21:57:53|29545.54
21:57:53|29545.54
21:57:55|29545.54
21:57:56|29545.54
21:57:57|29545.54
21:57:57|29548.16
21:57:59|29548.16
21:58:00|29548.16
21:58:01|29548.16
21:58:02|29545.54
21:58:03|29545.54
21:58:04|29545.54
21:58:05|29550.24
21:58:06|29550.24
21:58:07|29557.02
21:58:08|29557.02
21:58:09|29557.02
21:58:10|29556.61
21:58:11|29562.94
21:58:12|29562.94
21:58:13|29562.94
21:58:14|29562.94
21:58:15|29562.94
21:58:16|29562.94
21:58:17|29562.94
21:58:18|29562.94
21:58:19|29562.94
21:58:20|29562.94
21:58:21|29562.94
21:58:22|29562.94
21:58:23|29562.94
21:58:24|29562.94
21:58:25|29562.94
21:58:26|29562.94
21:58:27|29562.94
21:58:28|29562.94
21:58:29|29562.94
21:58:31|29562.94
21:58:32|29562.94
21:58:34|29562.94
21:58:34|29562.94
21:58:35|29562.94
21:58:36|29562.94
21:58:37|29562.94
21:58:38|29562.94
21:58:39|29560.94
21:58:40|29560.94
21:58:41|29560.94
21:58:43|29554.77
21:58:45|29550.81
21:58:45|29547.55
21:58:46|29547.55
21:58:47|29547.55
21:58:48|29547.55
21:58:49|29547.55
21:58:50|29547.55
21:58:51|29547.55
21:58:52|29547.55
21:58:53|29547.55
21:58:54|29547.55
21:58:56|29547.55
21:58:56|29547.55
21:58:57|29547.55
21:58:59|29547.55
21:59:00|29547.55
21:59:01|29547.55
21:59:02|29547.55
21:59:03|29547.55
21:59:04|29547.55
21:59:05|29547.55
21:59:06|29547.56
21:59:07|29547.56
21:59:08|29547.56
21:59:10|29547.56
21:59:10|29551.27
21:59:12|29551.27
21:59:13|29551.27
21:59:14|29551.27
21:59:14|29551.27
21:59:16|29551.27
21:59:17|29551.27
21:59:17|29551.27
21:59:19|29551.27
21:59:19|29551.27
21:59:21|29551.27
21:59:22|29551.27
21:59:22|29556.49
21:59:23|29556.49
21:59:24|29556.49
21:59:26|29556.49
21:59:26|29556.49
21:59:27|29551.61
21:59:28|29549.27
21:59:29|29549.27
21:59:31|29549.27
21:59:31|29549.27
21:59:33|29549.27
21:59:34|29549.27
21:59:34|29549.27
21:59:36|29549.27
21:59:36|29549.27
21:59:38|29549.27
21:59:39|29543.67
21:59:39|29543.67
21:59:40|29550.48
21:59:41|29550.48
21:59:43|29550.48
21:59:45|29550.48
21:59:46|29550.48
21:59:47|29550.48
21:59:47|29550.48
21:59:49|29556.5
21:59:50|29556.5
21:59:52|29556.5
21:59:53|29556.5
21:59:54|29556.5
21:59:55|29556.5
21:59:57|29556.5
21:59:57|29556.5
21:59:58|29556.5
21:59:59|29556.5
22:00:00|29556.5
22:00:01|29556.5
22:00:02|29559.41
22:00:03|29559.41
22:00:04|29559.41
22:00:05|29559.41
22:00:06|29559.41
22:00:07|29559.41
22:00:08|29559.41
22:00:09|29559.41
22:00:10|29559.41
22:00:11|29559.41
22:00:12|29559.41
22:00:13|29559.41
22:00:14|29559.41
22:00:15|29573.41
22:00:16|29573.41
22:00:17|29573.41
22:00:18|29573.41
22:00:19|29573.41
22:00:20|29573.41
22:00:21|29573.41
22:00:23|29567.85
22:00:24|29567.85
22:00:25|29567.85
22:00:26|29567.85
22:00:27|29573.42
22:00:28|29573.42
22:00:29|29573.42
22:00:30|29573.42
22:00:31|29573.42
22:00:32|29573.42
22:00:33|29573.42
22:00:34|29573.42
22:00:35|29573.42
22:00:36|29573.42
22:00:37|29573.42
22:00:38|29573.42
22:00:38|29573.42
22:00:40|29573.42
22:00:40|29577.04
22:00:42|29596.42
22:00:42|29609.03
22:00:45|29609.03
22:00:45|29609.03
22:00:47|29602.69
22:00:48|29602.69
22:00:49|29602.69
22:00:51|29602.69
22:00:52|29602.69
22:00:52|29593.54
22:00:54|29593.54
22:00:55|29593.54
22:00:55|29593.54
22:00:57|29593.54
22:00:58|29593.54
22:00:58|29593.54
22:01:00|29593.54
22:01:01|29593.54
22:01:02|29593.54
22:01:02|29593.54
22:01:03|29593.54
22:01:05|29569.06
22:01:06|29569.06
22:01:06|29569.06
22:01:07|29569.06
22:01:09|29569.06
22:01:10|29569.06
22:01:11|29569.06
22:01:11|29569.06
22:01:13|29569.06
22:01:13|29558.72
22:01:14|29553.95
22:01:16|29553.95
22:01:16|29553.95
22:01:17|29553.95
22:01:19|29549.29
22:01:20|29548.65
22:01:20|29548.65
22:01:21|29548.65
22:01:23|29542.49
22:01:24|29542.49
22:01:25|29542.49
22:01:26|29542.49
22:01:27|29542.49
22:01:27|29542.49
22:01:28|29542.49
22:01:29|29534.48
22:01:31|29534.48
22:01:31|29534.48
22:01:33|29534.48
22:01:34|29534.48
22:01:35|29534.48
22:01:35|29536.16
22:01:36|29541.81
22:01:37|29541.81
22:01:38|29541.81
22:01:39|29541.81
22:01:40|29544.05
22:01:41|29544.05
22:01:42|29544.05
22:01:43|29544.05
22:01:45|29544.05
22:01:46|29535.21
22:01:48|29535.21
22:01:49|29535.21
22:01:50|29535.21
22:01:51|29535.21
22:01:52|29535.21
22:01:53|29535.21
22:01:54|29535.21
22:01:55|29535.21
22:01:56|29535.21
22:01:57|29536.05
22:01:58|29533.32
22:01:59|29530.35
22:02:01|29526.79
22:02:01|29526.79
22:02:02|29521.01
22:02:03|29521.01
22:02:04|29518.77
22:02:05|29518.77
22:02:06|29518.77
22:02:07|29510.41
22:02:08|29512.98
22:02:09|29519.41
22:02:10|29533.17
22:02:11|29536.78
22:02:12|29536.78
22:02:13|29532.54
22:02:15|29532.54
22:02:16|29532.54
22:02:17|29532.54
22:02:18|29532.54
22:02:18|29532.54
22:02:19|29532.54
22:02:21|29532.54
22:02:22|29531.62
22:02:23|29531.17
22:02:23|29531.17
22:02:25|29531.17
22:02:25|29531.17
22:02:26|29535.38
22:02:27|29535.38
22:02:29|29535.38
22:02:30|29535.38
22:02:31|29535.38
22:02:31|29535.38
22:02:32|29538.82
22:02:34|29538.81
22:02:35|29538.81
22:02:35|29536.08
22:02:37|29536.08
22:02:38|29538.82
22:02:39|29543.08
22:02:40|29543.16
22:02:41|29543.16
22:02:42|29545.75
22:02:42|29545.75
22:02:44|29545.75
22:02:45|29545.75
22:02:47|29542.46
22:02:47|29542.46
22:02:49|29542.46
22:02:50|29542.46
22:02:51|29542.46
22:02:53|29542.46
22:02:54|29542.46
22:02:54|29542.46
22:02:56|29542.46
22:02:57|29542.46
22:02:57|29542.46
22:02:59|29542.46
22:02:59|29542.46
22:03:01|29542.46
22:03:02|29542.45
22:03:03|29542.45
22:03:04|29533.6
22:03:05|29533.6
22:03:06|29533.6
22:03:07|29533.6
22:03:09|29533.6
22:03:09|29533.6
22:03:11|29533.6
22:03:12|29533.6
22:03:13|29533.6
22:03:14|29533.6
22:03:14|29533.6
22:03:15|29533.6
22:03:16|29533.6
22:03:17|29533.6
22:03:19|29533.6
22:03:19|29533.6
22:03:20|29533.6
22:03:21|29515.61
22:03:22|29515.61
22:03:23|29515.61
22:03:24|29514.31
22:03:25|29516.58
22:03:26|29516.58
22:03:28|29516.58
22:03:28|29516.58
22:03:30|29516.58
22:03:31|29516.58
22:03:32|29516.58
22:03:32|29516.58
22:03:33|29516.59
22:03:35|29516.59
22:03:35|29516.59
22:03:36|29519.04
22:03:38|29519.04
22:03:39|29519.04
22:03:40|29519.04
22:03:41|29519.04
22:03:42|29519.04
22:03:44|29519.04
22:03:45|29519.04
22:03:46|29519.04
22:03:48|29519.04
22:03:49|29519.04
22:03:50|29519.04
22:03:52|29520.
22:03:52|29520.
22:03:53|29520.
22:03:54|29520.
22:03:55|29520.
22:03:56|29520.
22:03:57|29520.
22:03:58|29520.
22:03:59|29520.
22:04:00|29520.56
22:04:01|29520.56
22:04:02|29520.56
22:04:03|29520.56
22:04:04|29520.56
22:04:05|29520.56
22:04:06|29520.56
22:04:07|29520.56
22:04:08|29520.56
22:04:10|29520.56
22:04:10|29520.56
22:04:12|29520.56
22:04:13|29520.56
22:04:14|29520.56
22:04:16|29520.56
22:04:17|29520.56
22:04:18|29520.56
22:04:18|29520.56
22:04:19|29520.56
22:04:21|29520.56
22:04:22|29515.79
22:04:23|29515.79
22:04:24|29515.79
22:04:25|29515.79
22:04:25|29515.79
22:04:27|29515.79
22:04:28|29515.79
22:04:29|29515.79
22:04:30|29514.89
22:04:31|29514.89
22:04:32|29514.89
22:04:33|29514.89
22:04:34|29514.89
22:04:35|29514.89
22:04:36|29514.89
22:04:37|29516.52
22:04:38|29518.14
22:04:39|29518.14
22:04:40|29518.14
22:04:41|29518.14
22:04:42|29518.14
22:04:43|29518.14
22:04:44|29518.14
22:04:45|29518.14
22:04:46|29518.14
22:04:47|29518.14
22:04:49|29518.14
22:04:49|29517.78
22:04:51|29517.78
22:04:52|29517.78
22:04:53|29517.78
22:04:54|29517.78
22:04:55|29517.78
22:04:56|29517.78
22:04:57|29517.78
22:04:58|29515.43
22:04:59|29515.43
22:05:01|29515.43
22:05:02|29515.43
22:05:03|29515.43
22:05:04|29515.43
22:05:05|29515.43
22:05:06|29515.42
22:05:07|29515.42
22:05:08|29515.42
22:05:09|29515.42
22:05:10|29515.42
22:05:11|29515.42
22:05:12|29518.13
22:05:13|29516.56
22:05:14|29524.93
22:05:15|29527.66
22:05:16|29529.36
22:05:17|29529.36
22:05:18|29529.36
22:05:19|29529.36
22:05:20|29537.68
22:05:21|29536.82
22:05:22|29536.82
22:05:23|29536.82
22:05:24|29536.82
22:05:25|29536.82
22:05:26|29536.82
22:05:27|29536.82
22:05:28|29531.34
22:05:29|29529.07
22:05:30|29529.07
22:05:31|29529.07
22:05:32|29525.38
22:05:33|29525.38
22:05:34|29525.38
22:05:35|29525.38
22:05:36|29525.38
22:05:37|29525.38
22:05:38|29525.38
22:05:39|29525.38
22:05:40|29525.38
22:05:41|29525.38
22:05:42|29525.38
22:05:43|29525.38
22:05:44|29525.38
22:05:45|29525.38
22:05:46|29516.85
22:05:48|29515.55
22:05:48|29515.55
22:05:51|29515.55
22:05:52|29515.55
22:05:53|29515.55
22:05:54|29515.55
22:05:55|29515.55
22:05:56|29515.55
22:05:57|29515.55
22:05:59|29515.55
22:06:00|29515.55
22:06:00|29515.55
22:06:02|29515.55
22:06:03|29515.55
22:06:03|29521.25
22:06:05|29519.39
22:06:06|29519.39
22:06:07|29519.39
22:06:07|29519.39
22:06:09|29519.39
22:06:09|29519.39
22:06:11|29519.39
22:06:12|29519.39
22:06:12|29519.39
22:06:13|29519.39
22:06:14|29525.48
22:06:16|29530.37
22:06:16|29530.37
22:06:18|29530.37
22:06:19|29530.37
22:06:20|29530.37
22:06:21|29530.37
22:06:22|29530.37
22:06:23|29530.37
22:06:24|29530.37
22:06:25|29530.37
22:06:26|29530.37
22:06:27|29530.37
22:06:28|29530.37
22:06:29|29533.95
22:06:30|29533.95
22:06:31|29533.95
22:06:32|29533.95
22:06:33|29533.95
22:06:34|29533.95
22:06:35|29533.95
22:06:36|29533.95
22:06:37|29533.95
22:06:38|29536.26
22:06:39|29536.26
22:06:40|29536.26
22:06:41|29536.26
22:06:42|29536.26
22:06:43|29536.26
22:06:44|29538.59
22:06:45|29538.59
22:06:46|29538.59
22:06:47|29538.59
22:06:48|29538.59
22:06:49|29533.96
22:06:51|29533.93
22:06:52|29533.93
22:06:54|29533.93
22:06:56|29533.93
22:06:57|29533.93
22:06:58|29533.93
22:07:00|29524.42
22:07:00|29524.42
22:07:01|29524.42
22:07:03|29524.42
22:07:04|29524.42
22:07:05|29524.42
22:07:06|29530.62
22:07:07|29527.02
22:07:08|29527.02
22:07:09|29527.02
22:07:10|29527.02
22:07:11|29527.02
22:07:12|29527.02
22:07:13|29527.02
22:07:14|29527.02
22:07:15|29527.02
22:07:16|29527.02
22:07:17|29527.02
22:07:19|29527.02
22:07:19|29527.02
22:07:21|29527.02
22:07:21|29527.02
22:07:22|29527.02
22:07:23|29527.02
22:07:24|29527.02
22:07:26|29527.02
22:07:26|29527.02
22:07:28|29527.02
22:07:28|29532.02
22:07:29|29532.02
22:07:31|29532.02
22:07:31|29532.02
22:07:32|29532.02
22:07:33|29532.02
22:07:34|29532.02
22:07:35|29532.02
22:07:36|29532.02
22:07:37|29520.24
22:07:39|29520.24
22:07:40|29520.24
22:07:41|29524.36
22:07:42|29534.22
22:07:43|29534.22
22:07:44|29534.22
22:07:45|29548.96
22:07:46|29552.3
22:07:47|29552.3
22:07:48|29552.3
22:07:49|29542.59
22:07:50|29542.59
22:07:52|29542.59
22:07:53|29542.59
22:07:54|29542.59
22:07:55|29542.59
22:07:56|29542.59
22:07:57|29542.59
22:07:58|29542.59
22:07:59|29542.59
22:08:00|29542.59
22:08:01|29542.59
22:08:02|29542.59
22:08:03|29542.59
22:08:04|29542.59
22:08:05|29542.59
22:08:06|29542.59
22:08:07|29542.59
22:08:08|29542.59
22:08:09|29542.59
22:08:11|29542.59
22:08:12|29542.59
22:08:13|29542.59
22:08:14|29542.59
22:08:14|29542.59
22:08:16|29542.59
22:08:16|29542.59
22:08:17|29542.59
22:08:19|29542.59
22:08:20|29542.59
22:08:21|29542.59
22:08:22|29542.59
22:08:23|29542.59
22:08:24|29542.59
22:08:25|29541.9
22:08:26|29541.9
22:08:27|29541.9
22:08:28|29541.9
22:08:29|29541.9
22:08:30|29541.9
22:08:30|29541.9
22:08:32|29541.9
22:08:32|29541.9
22:08:34|29541.9
22:08:35|29541.9
22:08:36|29541.9
22:08:37|29541.9
22:08:38|29541.9
22:08:39|29541.9
22:08:39|29538.99
22:08:40|29538.99
22:08:41|29538.99
22:08:43|29538.99
22:08:44|29538.99
22:08:45|29538.99
22:08:46|29538.99
22:08:47|29538.99
22:08:48|29535.64
22:08:49|29535.64
22:08:49|29535.64
22:08:51|29535.64
22:08:53|29535.64
22:08:54|29531.8
22:08:55|29531.8
22:08:56|29531.8
22:08:57|29531.8
22:08:58|29531.8
22:08:59|29531.8
22:09:01|29531.8
22:09:01|29531.8
22:09:02|29531.8
22:09:03|29531.8
22:09:05|29531.8
22:09:06|29531.8
22:09:07|29531.8
22:09:08|29529.68
22:09:09|29541.89
22:09:10|29544.77
22:09:11|29553.42
22:09:12|29553.42
22:09:13|29561.41
22:09:14|29561.41
22:09:15|29561.72
22:09:16|29569.1
22:09:17|29569.1
22:09:18|29563.49
22:09:19|29563.49
22:09:20|29563.49
22:09:21|29563.49
22:09:22|29563.49
22:09:23|29563.49
22:09:24|29563.49
22:09:25|29563.49
22:09:26|29563.49
22:09:27|29550.41
22:09:28|29550.41
22:09:29|29550.41
22:09:31|29550.41
22:09:31|29550.41
22:09:33|29550.41
22:09:33|29550.41
22:09:34|29550.41
22:09:36|29550.41
22:09:36|29550.41
22:09:38|29550.41
22:09:39|29550.41
22:09:39|29550.41
22:09:40|29550.41
22:09:41|29550.41
22:09:42|29550.41
22:09:43|29550.41
22:09:44|29550.41
22:09:45|29550.41
22:09:46|29550.41
22:09:47|29550.41
22:09:48|29550.41
22:09:49|29552.05
22:09:51|29552.05
22:09:51|29549.77
22:09:53|29549.77
22:09:55|29549.77
22:09:56|29549.72
22:09:58|29549.72
22:09:58|29549.72
22:10:01|29549.72
22:10:01|29549.72
22:10:02|29549.72
22:10:03|29545.6
22:10:04|29545.6
22:10:05|29545.6
22:10:06|29545.6
22:10:07|29545.6
22:10:08|29545.6
22:10:09|29549.7
22:10:10|29549.7
22:10:11|29549.68
22:10:12|29549.68
22:10:13|29549.23
22:10:14|29549.23
22:10:15|29549.23
22:10:16|29549.23
22:10:17|29549.23
22:10:18|29549.23
22:10:19|29549.23
22:10:20|29549.23
22:10:21|29549.23
22:10:22|29549.23
22:10:23|29549.43
22:10:24|29549.43
22:10:25|29549.43
22:10:26|29549.43
22:10:27|29549.43
22:10:28|29549.43
22:10:29|29549.43
22:10:30|29549.43
22:10:31|29549.43
22:10:32|29549.43
22:10:33|29549.43
22:10:34|29549.43
22:10:35|29549.43
22:10:36|29549.43
22:10:37|29549.78
22:10:38|29558.08
22:10:39|29558.08
22:10:40|29558.08
22:10:41|29558.08
22:10:42|29558.08
22:10:43|29558.08
22:10:44|29558.08
22:10:45|29558.08
22:10:46|29558.08
22:10:47|29558.08
22:10:48|29558.08
22:10:49|29567.87
22:10:50|29567.87
22:10:51|29578.76
22:10:52|29578.76
22:10:53|29578.76
22:10:55|29582.36
22:10:57|29573.88
22:10:58|29573.88
22:10:59|29573.88
22:11:00|29573.88
22:11:01|29573.88
22:11:02|29573.88
22:11:04|29573.88
22:11:05|29573.88
22:11:06|29583.26
22:11:07|29583.26
22:11:08|29583.26
22:11:09|29577.46
22:11:10|29577.46
22:11:11|29571.81
22:11:12|29571.81
22:11:13|29571.81
22:11:14|29571.81
22:11:15|29571.81
22:11:16|29571.81
22:11:17|29571.81
22:11:18|29571.81
22:11:19|29567.85
22:11:20|29567.85
22:11:21|29573.44
22:11:22|29573.44
22:11:23|29573.44
22:11:24|29573.44
22:11:25|29584.45
22:11:26|29584.45
22:11:27|29588.27
22:11:28|29588.27
22:11:29|29588.27
22:11:30|29588.27
22:11:31|29588.27
22:11:32|29588.27
22:11:33|29588.27
22:11:35|29588.62
22:11:36|29583.97
22:11:36|29583.97
22:11:38|29571.91
22:11:39|29571.91
22:11:40|29571.91
22:11:41|29571.91
22:11:42|29571.91
22:11:42|29571.91
22:11:44|29571.91
22:11:45|29571.91
22:11:46|29571.91
22:11:47|29571.91
22:11:48|29571.91
22:11:49|29578.84
22:11:49|29578.84
22:11:51|29578.84
22:11:52|29578.84
22:11:53|29578.84
22:11:54|29578.84
22:11:54|29578.84
22:11:57|29578.85
22:11:58|29578.85
22:11:59|29578.85
22:12:01|29578.85
22:12:02|29578.85
22:12:02|29578.85
22:12:04|29578.85
22:12:05|29578.85
22:12:06|29578.85
22:12:07|29586.82
22:12:08|29586.82
22:12:09|29586.82
22:12:10|29586.82
22:12:11|29586.82
22:12:12|29586.82
22:12:13|29586.82
22:12:14|29586.82
22:12:15|29586.82
22:12:17|29590.69
22:12:18|29590.69
22:12:19|29590.69
22:12:20|29590.69
22:12:21|29590.69
22:12:21|29590.69
22:12:23|29590.69
22:12:24|29590.69
22:12:24|29590.69
22:12:26|29583.57
22:12:27|29583.57
22:12:28|29583.57
22:12:29|29583.57
22:12:30|29583.57
22:12:31|29583.57
22:12:32|29583.57
22:12:33|29583.57
22:12:34|29583.57
22:12:35|29583.57
22:12:36|29585.62
22:12:37|29585.62
22:12:38|29582.53
22:12:39|29582.53
22:12:40|29582.53
22:12:41|29574.18
22:12:42|29578.71
22:12:43|29576.45
22:12:44|29576.45
22:12:45|29576.45
22:12:46|29576.45
22:12:47|29576.45
22:12:48|29579.97
22:12:50|29579.97
22:12:50|29579.97
22:12:51|29579.97
22:12:52|29579.97
22:12:53|29579.97
22:12:55|29579.97
22:12:56|29579.97
22:12:58|29579.97
22:13:00|29586.67
22:13:01|29586.67
22:13:03|29588.81
22:13:04|29587.11
22:13:06|29587.11
22:13:07|29587.11
22:13:07|29587.11
22:13:08|29587.11
22:13:09|29587.11
22:13:11|29588.77
22:13:11|29588.77
22:13:12|29588.77
22:13:14|29588.77
22:13:14|29587.26
22:13:15|29587.26
22:13:16|29587.26
22:13:18|29587.26
22:13:18|29587.26
22:13:20|29587.26
22:13:21|29587.26
22:13:22|29587.26
22:13:23|29587.26
22:13:24|29587.26
22:13:25|29587.26
22:13:26|29587.26
22:13:27|29587.26
22:13:28|29587.26
22:13:29|29587.26
22:13:30|29587.26
22:13:31|29587.26
22:13:32|29587.26
22:13:33|29587.26
22:13:34|29587.26
22:13:36|29587.26
22:13:36|29587.26
22:13:38|29587.26
22:13:38|29587.26
22:13:39|29587.26
22:13:40|29587.14
22:13:42|29586.39
22:13:43|29586.39
22:13:43|29586.39
22:13:45|29586.39
22:13:45|29586.39
22:13:47|29586.39
22:13:48|29586.39
22:13:48|29586.39
22:13:50|29586.39
22:13:50|29586.39
22:13:51|29586.39
22:13:53|29586.39
22:13:53|29586.39
22:13:55|29586.39
22:13:56|29586.39
22:13:58|29586.39
22:13:59|29586.39
22:14:00|29581.83
22:14:00|29581.83
22:14:02|29581.83
22:14:03|29581.83
22:14:04|29581.83
22:14:06|29580.54
22:14:06|29580.54
22:14:07|29580.54
22:14:08|29580.55
22:14:10|29580.71
22:14:11|29584.42
22:14:11|29584.42
22:14:13|29585.95
22:14:15|29585.95
22:14:16|29583.48
22:14:16|29585.94
22:14:17|29585.94
22:14:18|29585.94
22:14:19|29585.94
22:14:20|29585.94
22:14:22|29585.94
22:14:23|29585.94
22:14:24|29583.28
22:14:25|29583.28
22:14:26|29583.28
22:14:27|29583.28
22:14:28|29583.28
22:14:29|29583.28
22:14:31|29583.28
22:14:31|29587.26
22:14:32|29587.26
22:14:34|29587.26
22:14:34|29587.26
22:14:35|29587.26
22:14:36|29587.26
22:14:38|29587.26
22:14:38|29584.28
22:14:40|29589.32
22:14:41|29589.32
22:14:42|29589.32
22:14:43|29589.32
22:14:44|29589.32
22:14:44|29589.32
22:14:45|29589.32
22:14:46|29589.32
22:14:48|29589.32
22:14:49|29589.32
22:14:50|29589.32
22:14:51|29589.32
22:14:52|29589.32
22:14:53|29589.32
22:14:54|29589.32
22:14:55|29589.32
22:14:56|29589.32
22:14:57|29589.32
22:14:59|29589.32
22:15:00|29589.32
22:15:01|29589.32
22:15:03|29589.32
22:15:03|29589.32
22:15:05|29589.32
22:15:06|29589.32
22:15:08|29589.32
22:15:08|29589.32
22:15:09|29589.32
22:15:10|29589.32
22:15:11|29589.32
22:15:12|29589.32
22:15:13|29589.32
22:15:14|29589.32
22:15:15|29589.32
22:15:16|29589.32
22:15:17|29589.32
22:15:19|29589.32
22:15:20|29589.32
22:15:20|29589.32
22:15:21|29593.77
22:15:24|29593.77
22:15:24|29593.77
22:15:25|29593.77
22:15:27|29593.77
22:15:27|29593.77
22:15:28|29593.77
22:15:30|29593.77
22:15:30|29593.77
22:15:31|29593.77
22:15:32|29593.77
22:15:34|29593.77
22:15:35|29584.04
22:15:35|29584.04
22:15:36|29584.04
22:15:38|29584.04
22:15:39|29584.04
22:15:40|29584.04
22:15:40|29584.04
22:15:42|29584.04
22:15:43|29584.04
22:15:43|29584.04
22:15:44|29584.04
22:15:45|29584.04
22:15:46|29600.23
22:15:47|29600.23
22:15:48|29594.23
22:15:50|29594.23
22:15:50|29591.66
22:15:51|29591.66
22:15:52|29591.66
22:15:54|29591.66
22:15:54|29591.66
22:15:55|29591.66
22:15:57|29591.66
22:15:57|29591.66
22:15:59|29591.66
22:16:01|29592.04
22:16:02|29602.68
22:16:03|29602.68
22:16:04|29602.68
22:16:05|29602.68
22:16:06|29602.68
22:16:07|29602.68
22:16:08|29602.68
22:16:09|29602.68
22:16:10|29602.68
22:16:11|29602.68
22:16:12|29602.68
22:16:13|29602.68
22:16:15|29602.68
22:16:16|29602.68
22:16:17|29602.68
22:16:17|29602.68
22:16:19|29602.68
22:16:20|29602.68
22:16:21|29602.68
22:16:21|29602.68
22:16:22|29602.68
22:16:23|29602.68
22:16:25|29602.68
22:16:26|29598.87
22:16:27|29598.87
22:16:28|29598.87
22:16:29|29598.87
22:16:30|29598.87
22:16:31|29598.87
22:16:32|29598.87
22:16:33|29609.2
22:16:34|29600.21
22:16:35|29600.21
22:16:36|29600.21
22:16:37|29600.21
22:16:38|29600.21
22:16:39|29600.21
22:16:40|29600.21
22:16:41|29600.21
22:16:42|29600.21
22:16:43|29600.21
22:16:44|29600.21
22:16:45|29599.41
22:16:46|29599.41
22:16:47|29612.09
22:16:48|29612.09
22:16:49|29612.09
22:16:50|29612.09
22:16:51|29610.69
22:16:52|29610.69
22:16:53|29610.69
22:16:54|29610.69
22:16:55|29610.69
22:16:56|29610.69
22:16:57|29610.69
22:16:58|29610.69
22:16:59|29610.69
22:17:01|29600.54
22:17:02|29600.54
22:17:04|29600.54
22:17:05|29600.54
22:17:06|29600.54
22:17:08|29600.54
22:17:08|29600.54
22:17:09|29600.54
22:17:10|29591.95
22:17:11|29591.96
22:17:12|29591.96
22:17:13|29591.96
22:17:14|29591.96
22:17:15|29597.04
22:17:16|29597.04
22:17:17|29597.04
22:17:18|29597.04
22:17:19|29597.04
22:17:20|29597.04
22:17:21|29597.04
22:17:23|29609.88
22:17:24|29609.88
22:17:25|29609.88
22:17:26|29609.88
22:17:27|29609.88
22:17:27|29609.88
22:17:29|29609.88
22:17:30|29609.88
22:17:31|29596.83
22:17:32|29596.83
22:17:33|29596.83
22:17:35|29596.83
22:17:36|29596.83
22:17:37|29596.83
22:17:38|29595.26
22:17:38|29595.26
22:17:39|29595.26
22:17:40|29595.26
22:17:42|29600.
22:17:42|29600.
22:17:44|29600.
22:17:44|29600.
22:17:45|29600.
22:17:46|29597.64
22:17:47|29597.64
22:17:48|29597.64
22:17:50|29597.64
22:17:50|29597.64
22:17:51|29597.64
22:17:52|29610.57
22:17:53|29610.57
22:17:54|29610.57
22:17:55|29610.57
22:17:57|29610.57
22:17:57|29610.57
22:17:58|29610.57
22:18:00|29610.57
22:18:01|29610.57
22:18:03|29610.57
22:18:04|29610.57
22:18:06|29596.65
22:18:07|29593.61
22:18:08|29593.59
22:18:09|29593.59
22:18:10|29593.59
22:18:10|29593.59
22:18:12|29593.59
22:18:13|29593.59
22:18:14|29593.59
22:18:15|29593.59
22:18:16|29591.31
22:18:17|29591.31
22:18:18|29591.31
22:18:19|29591.31
22:18:19|29591.31
22:18:20|29591.31
22:18:22|29583.59
22:18:23|29583.59
22:18:25|29583.59
22:18:25|29583.59
22:18:26|29583.59
22:18:27|29583.59
22:18:28|29589.4
22:18:29|29591.31
22:18:30|29591.31
22:18:31|29591.31
22:18:32|29591.31
22:18:33|29591.31
22:18:34|29591.31
22:18:35|29591.31
22:18:36|29591.31
22:18:37|29591.31
22:18:38|29591.31
22:18:39|29591.31
22:18:40|29591.31
22:18:41|29591.31
22:18:42|29591.31
22:18:44|29591.31
22:18:45|29591.31
22:18:46|29591.31
22:18:46|29591.31
22:18:48|29591.31
22:18:48|29591.31
22:18:51|29591.31
22:18:52|29591.13
22:18:52|29591.13
22:18:53|29591.13
22:18:54|29591.13
22:18:55|29586.98
22:18:57|29583.39
22:18:57|29580.39
22:18:58|29580.39
22:18:59|29576.58
22:19:00|29576.58
22:19:01|29576.58
22:19:03|29576.55
22:19:05|29576.55
22:19:05|29576.55
22:19:06|29576.55
22:19:08|29562.52
22:19:09|29562.52
22:19:10|29562.52
22:19:12|29568.21
22:19:12|29568.21
22:19:14|29568.21
22:19:15|29568.21
22:19:16|29568.21
22:19:17|29568.21
22:19:18|29568.21
22:19:19|29568.21
22:19:20|29568.21
22:19:22|29563.78
22:19:23|29564.15
22:19:25|29565.12
22:19:25|29565.12
22:19:26|29565.99
22:19:28|29565.99
22:19:28|29565.99
22:19:30|29565.99
22:19:31|29568.3
22:19:32|29568.3
22:19:33|29568.47
22:19:34|29568.47
22:19:35|29568.47
22:19:36|29568.47
22:19:37|29568.47
22:19:37|29569.67
22:19:39|29569.67
22:19:40|29568.47
22:19:41|29568.47
22:19:42|29568.47
22:19:44|29568.47
22:19:44|29568.47
22:19:45|29568.47
22:19:46|29568.47
22:19:47|29568.47
22:19:48|29568.47
22:19:49|29568.47
22:19:51|29568.47
22:19:51|29568.47
22:19:52|29568.47
22:19:53|29569.91
22:19:54|29569.91
22:19:55|29569.91
22:19:56|29569.91
22:19:57|29569.07
22:19:58|29573.54
22:19:59|29577.45
22:20:00|29577.45
22:20:01|29578.98
22:20:03|29578.98
22:20:05|29578.98
22:20:06|29578.63
22:20:07|29578.63
22:20:09|29578.63
22:20:10|29578.63
22:20:11|29578.63
22:20:12|29578.63
22:20:13|29578.63
22:20:14|29578.63
22:20:16|29578.63
22:20:16|29578.63
22:20:17|29578.63
22:20:18|29578.63
22:20:19|29578.63
22:20:20|29588.67
22:20:21|29588.67
22:20:22|29588.67
22:20:23|29588.67
22:20:24|29587.32
22:20:25|29587.32
22:20:26|29587.32
22:20:27|29587.32
22:20:28|29587.32
22:20:29|29590.46
22:20:30|29590.46
22:20:31|29590.46
22:20:32|29590.46
22:20:33|29590.46
22:20:34|29590.46
22:20:35|29590.46
22:20:36|29590.46
22:20:37|29595.03
22:20:38|29595.03
22:20:39|29581.81
22:20:42|29581.81
22:20:43|29585.09
22:20:44|29585.09
22:20:45|29585.09
22:20:47|29585.09
22:20:47|29585.09
22:20:48|29585.09
22:20:49|29585.09
22:20:50|29585.09
22:20:51|29585.09
22:20:52|29585.09
22:20:55|29585.09
22:20:56|29585.09
22:20:57|29585.09
22:20:58|29585.09
22:20:58|29585.09
22:21:00|29585.09
22:21:01|29592.38
22:21:02|29596.
22:21:03|29596.
22:21:05|29596.
22:21:06|29596.
22:21:07|29594.46
22:21:08|29588.67
22:21:09|29578.33
22:21:10|29569.95
22:21:11|29569.95
22:21:12|29569.95
22:21:13|29569.95
22:21:15|29569.95
22:21:15|29569.95
22:21:16|29568.47
22:21:18|29568.47
22:21:19|29564.89
22:21:20|29561.06
22:21:21|29566.9
22:21:22|29571.45
22:21:23|29571.45
22:21:25|29572.5
22:21:26|29572.5
22:21:27|29572.5
22:21:28|29572.5
22:21:29|29572.5
22:21:29|29572.5
22:21:31|29572.5
22:21:31|29572.5
22:21:33|29572.5
22:21:34|29572.5
22:21:35|29572.5
22:21:35|29572.5
22:21:37|29572.5
22:21:38|29572.5
22:21:39|29572.5
22:21:40|29572.5
22:21:41|29567.32
22:21:42|29567.24
22:21:43|29567.24
22:21:44|29566.26
22:21:45|29566.26
22:21:46|29566.26
22:21:47|29566.26
22:21:48|29566.26
22:21:49|29566.26
22:21:50|29566.26
22:21:51|29566.26
22:21:52|29566.26
22:21:53|29566.26
22:21:54|29566.26
22:21:55|29571.97
22:21:56|29584.83
22:21:57|29584.83
22:21:59|29591.66
22:22:00|29597.49
22:22:00|29601.09
22:22:01|29601.09
22:22:02|29592.37
22:22:04|29608.23
22:22:06|29592.04
22:22:07|29587.77
22:22:08|29587.77
22:22:09|29587.77
22:22:11|29585.6
22:22:12|29585.6
22:22:13|29585.6
22:22:14|29585.6
22:22:15|29585.6
22:22:16|29587.58
22:22:16|29587.58
22:22:18|29590.61
22:22:19|29590.61
22:22:20|29590.61
22:22:20|29590.61
22:22:21|29590.61
22:22:22|29590.61
22:22:24|29590.61
22:22:24|29590.61
22:22:25|29590.61
22:22:27|29590.61
22:22:28|29590.61
22:22:28|29590.61
22:22:30|29590.61
22:22:30|29590.61
22:22:31|29590.61
22:22:32|29590.61
22:22:34|29583.06
22:22:35|29583.06
22:22:36|29583.06
22:22:37|29583.06
22:22:38|29583.06
22:22:39|29583.06
22:22:40|29580.87
22:22:41|29579.91
22:22:42|29579.91
22:22:43|29579.91
22:22:44|29579.91
22:22:45|29579.91
22:22:46|29579.91
22:22:47|29579.91
22:22:48|29579.91
22:22:49|29579.91
22:22:50|29579.91
22:22:51|29579.91
22:22:52|29578.19
22:22:53|29578.19
22:22:54|29579.68
22:22:55|29581.2
22:22:56|29581.2
22:22:57|29581.2
22:22:58|29581.2
22:22:59|29581.2
22:23:00|29581.2
22:23:01|29581.2
22:23:02|29583.84
22:23:03|29583.84
22:23:04|29589.73
22:23:05|29589.74
22:23:07|29589.74
22:23:09|29589.74
22:23:09|29589.74
22:23:10|29589.74
22:23:11|29589.74
22:23:12|29589.74
22:23:13|29589.74
22:23:14|29577.52
22:23:15|29575.56
22:23:16|29575.56
22:23:17|29575.24
22:23:18|29575.24
22:23:19|29575.24
22:23:20|29575.24
22:23:21|29575.24
22:23:22|29575.23
22:23:23|29575.23
22:23:24|29575.23
22:23:25|29575.23
22:23:26|29575.23
22:23:27|29575.23
22:23:28|29575.23
22:23:29|29575.23
22:23:30|29575.23
22:23:31|29575.23
22:23:32|29572.83
22:23:34|29577.24
22:23:34|29577.24
22:23:36|29577.24
22:23:37|29577.24
22:23:38|29577.24
22:23:39|29577.24
22:23:39|29577.24
22:23:40|29577.24
22:23:42|29577.24
22:23:43|29574.31
22:23:44|29574.31
22:23:45|29571.25
22:23:45|29571.25
22:23:47|29571.25
22:23:48|29571.25
22:23:49|29571.25
22:23:50|29571.25
22:23:51|29565.38
22:23:52|29565.38
22:23:53|29565.38
22:23:54|29565.38
22:23:55|29565.38
22:23:56|29568.53
22:23:57|29568.53
22:23:58|29568.53
22:23:59|29568.53
22:24:00|29568.53
22:24:01|29568.53
22:24:02|29568.53
22:24:03|29568.53
22:24:04|29568.53
22:24:05|29568.53
22:24:06|29568.53
22:24:07|29568.53
22:24:09|29564.48
22:24:11|29564.48
22:24:11|29564.48
22:24:13|29564.48
22:24:14|29564.48
22:24:15|29564.48
22:24:17|29564.48
22:24:17|29553.53
22:24:18|29557.86
22:24:19|29557.86
22:24:20|29557.86
22:24:21|29557.86
22:24:22|29557.86
22:24:23|29557.86
22:24:24|29557.86
22:24:25|29557.86
22:24:27|29557.86
22:24:28|29559.71
22:24:29|29559.71
22:24:30|29564.85
22:24:31|29564.85
22:24:33|29564.85
22:24:33|29564.85
22:24:34|29565.15
22:24:36|29569.12
22:24:37|29569.12
22:24:37|29569.12
22:24:38|29569.12
22:24:39|29564.85
22:24:41|29564.85
22:24:42|29564.85
22:24:43|29564.85
22:24:44|29564.85
22:24:44|29564.85
22:24:46|29564.85
22:24:46|29564.85
22:24:47|29569.13
22:24:49|29569.13
22:24:50|29569.13
22:24:51|29569.13
22:24:52|29569.13
22:24:53|29569.13
22:24:54|29569.13
22:24:54|29569.13
22:24:56|29569.13
22:24:57|29569.13
22:24:58|29569.13
22:24:59|29569.13
22:25:00|29569.13
22:25:01|29569.13
22:25:02|29569.13
22:25:03|29569.13
22:25:04|29569.13
22:25:05|29569.13
22:25:06|29569.13
22:25:07|29569.13
22:25:09|29569.13
22:25:10|29569.13
22:25:11|29569.13
22:25:12|29569.13
22:25:13|29569.13
22:25:15|29569.13
22:25:16|29569.13
22:25:17|29569.13
22:25:18|29569.13
22:25:19|29569.13
22:25:20|29569.13
22:25:21|29569.13
22:25:21|29569.13
22:25:22|29569.13
22:25:24|29569.13
22:25:25|29569.13
22:25:25|29569.13
22:25:27|29569.13
22:25:27|29569.13
22:25:28|29569.13
22:25:29|29569.13
22:25:30|29558.31
22:25:32|29558.31
22:25:32|29558.31
22:25:34|29552.68
22:25:34|29545.05
22:25:35|29545.05
22:25:37|29545.05
22:25:38|29545.31
22:25:38|29548.28
22:25:40|29552.24
22:25:41|29549.98
22:25:42|29549.98
22:25:43|29549.98
22:25:44|29550.75
22:25:45|29550.75
22:25:46|29550.75
22:25:47|29550.75
22:25:48|29550.75
22:25:49|29550.75
22:25:50|29550.75
22:25:51|29550.75
22:25:52|29552.24
22:25:53|29555.35
22:25:54|29555.35
22:25:55|29555.35
22:25:56|29555.35
22:25:57|29555.35
22:25:58|29555.35
22:25:59|29555.19
22:26:00|29555.19
22:26:01|29555.19
22:26:02|29555.19
22:26:03|29555.19
22:26:04|29553.03
22:26:05|29553.03
22:26:06|29553.03
22:26:07|29553.03
22:26:08|29553.03
22:26:10|29553.03
22:26:11|29553.03
22:26:12|29545.31
22:26:13|29545.31
22:26:14|29545.31
22:26:15|29548.44
22:26:16|29548.44
22:26:17|29548.44
22:26:18|29548.44
22:26:19|29548.44
22:26:20|29548.44
22:26:21|29548.44
22:26:22|29544.96
22:26:23|29543.63
22:26:24|29546.57
22:26:25|29548.45
22:26:26|29545.09
22:26:27|29545.09
22:26:28|29542.01
22:26:29|29547.88
22:26:30|29547.72
22:26:31|29542.15
22:26:32|29547.78
22:26:33|29551.84
22:26:34|29551.84
22:26:35|29551.84
22:26:36|29551.84
22:26:37|29551.84
22:26:38|29552.99
22:26:39|29551.8
22:26:40|29551.47
22:26:41|29551.48
22:26:42|29551.48
22:26:43|29551.48
22:26:44|29551.48
22:26:45|29551.48
22:26:46|29550.68
22:26:47|29550.68
22:26:48|29550.68
22:26:49|29552.99
22:26:50|29546.06
22:26:51|29546.06
22:26:52|29546.06
22:26:53|29546.06
22:26:54|29546.06
22:26:55|29546.06
22:26:56|29546.06
22:26:57|29546.06
22:26:58|29546.06
22:26:59|29552.24
22:27:00|29552.24
22:27:01|29552.24
22:27:02|29546.53
22:27:03|29544.98
22:27:04|29545.04
22:27:05|29545.04
22:27:06|29545.04
22:27:07|29547.29
22:27:08|29547.29
22:27:09|29547.29
22:27:11|29547.29
22:27:12|29544.45
22:27:13|29544.45
22:27:15|29544.45
22:27:15|29544.45
22:27:16|29544.45
22:27:17|29544.45
22:27:18|29544.45
22:27:19|29544.45
22:27:21|29544.45
22:27:22|29544.45
22:27:23|29544.45
22:27:24|29544.45
22:27:25|29544.45
22:27:26|29544.45
22:27:28|29544.45
22:27:29|29544.45
22:27:29|29544.45
22:27:31|29544.45
22:27:31|29544.45
22:27:32|29544.45
22:27:33|29544.45
22:27:34|29545.43
22:27:36|29545.43
22:27:37|29545.43
22:27:38|29545.43
22:27:38|29545.43
22:27:39|29545.43
22:27:41|29545.43
22:27:42|29545.43
22:27:42|29545.33
22:27:43|29545.33
22:27:44|29545.33
22:27:46|29545.33
22:27:46|29545.33
22:27:48|29545.42
22:27:49|29545.42
22:27:50|29545.42
22:27:51|29545.42
22:27:52|29545.42
22:27:53|29545.42
22:27:54|29545.42
22:27:55|29545.42
22:27:56|29545.42
22:27:57|29545.42
22:27:58|29545.42
22:27:59|29545.42
22:28:00|29545.42
22:28:01|29545.43
22:28:02|29545.43
22:28:03|29545.43
22:28:04|29545.43
22:28:05|29545.43
22:28:06|29545.43
22:28:07|29545.43
22:28:08|29545.91
22:28:09|29545.92
22:28:10|29545.92
22:28:11|29545.92
22:28:12|29545.92
22:28:14|29545.92
22:28:15|29545.92
22:28:16|29545.92
22:28:17|29545.92
22:28:18|29553.
22:28:19|29553.
22:28:20|29555.99
22:28:21|29555.99
22:28:23|29559.38
22:28:25|29559.38
22:28:25|29559.38
22:28:26|29567.58
22:28:27|29583.89
22:28:28|29583.89
22:28:29|29583.89
22:28:30|29583.89
22:28:31|29583.89
22:28:32|29583.89
22:28:34|29583.89
22:28:35|29565.45
22:28:36|29565.45
22:28:37|29565.45
22:28:38|29565.45
22:28:39|29565.45
22:28:40|29565.45
22:28:41|29565.45
22:28:42|29565.45
22:28:43|29565.45
22:28:43|29565.45
22:28:45|29565.45
22:28:45|29565.45
22:28:48|29554.8
22:28:49|29553.97
22:28:49|29553.97
22:28:50|29553.97
22:28:51|29553.97
22:28:52|29552.68
22:28:54|29544.51
22:28:55|29544.51
22:28:56|29544.51
22:28:57|29544.51
22:28:58|29544.52
22:28:59|29544.52
22:29:00|29544.52
22:29:01|29545.8
22:29:02|29545.8
22:29:03|29545.8
22:29:04|29545.8
22:29:05|29545.8
22:29:06|29545.8
22:29:07|29545.8
22:29:08|29545.8
22:29:09|29545.8
22:29:10|29545.8
22:29:11|29545.8
22:29:13|29551.1
22:29:14|29551.1
22:29:15|29551.1
22:29:17|29551.1
22:29:18|29551.1
22:29:19|29552.67
22:29:21|29552.67
22:29:22|29552.67
22:29:23|29551.76
22:29:25|29551.76
22:29:25|29551.76
22:29:27|29551.76
22:29:27|29553.27
22:29:29|29553.27
22:29:30|29553.27
22:29:31|29553.27
22:29:32|29553.27
22:29:33|29553.27
22:29:34|29553.27
22:29:35|29553.27
22:29:36|29553.27
22:29:37|29553.27
22:29:38|29553.27
22:29:39|29553.27
22:29:40|29553.27
22:29:41|29553.26
22:29:42|29553.26
22:29:43|29553.26
22:29:44|29553.26
22:29:45|29553.26
22:29:46|29553.26
22:29:47|29551.57
22:29:48|29551.57
22:29:49|29551.57
22:29:50|29551.57
22:29:51|29551.57
22:29:52|29551.57
22:29:53|29551.57
22:29:54|29551.57
22:29:55|29543.8
22:29:56|29543.8
22:29:57|29543.8
22:29:58|29543.8
22:29:59|29547.07
22:30:00|29547.07
22:30:01|29547.07
22:30:02|29547.07
22:30:03|29547.07
22:30:04|29545.98
22:30:05|29541.34
22:30:06|29541.34
22:30:08|29542.51
22:30:08|29542.51
22:30:09|29541.34
22:30:10|29541.34
22:30:11|29541.34
22:30:13|29541.34
22:30:15|29541.34
22:30:17|29541.34
22:30:17|29541.34
22:30:18|29541.34
22:30:19|29541.34
22:30:21|29541.34
22:30:22|29541.34
22:30:23|29541.34
22:30:23|29538.1
22:30:25|29538.1
22:30:27|29538.1
22:30:27|29538.1
22:30:28|29538.1
22:30:29|29538.1
22:30:30|29538.1
22:30:31|29538.1
22:30:32|29538.1
22:30:33|29538.1
22:30:34|29538.1
22:30:35|29538.1
22:30:36|29538.1
22:30:37|29538.1
22:30:38|29534.23
22:30:40|29528.5
22:30:41|29528.5
22:30:42|29528.5
22:30:43|29528.5
22:30:44|29528.5
22:30:45|29528.5
22:30:46|29528.5
22:30:47|29528.49
22:30:48|29528.49
22:30:49|29528.49
22:30:50|29532.85
22:30:51|29532.85
22:30:52|29532.85
22:30:53|29532.85
22:30:54|29532.85
22:30:55|29532.85
22:30:56|29532.85
22:30:57|29532.85
22:30:58|29532.85
22:30:59|29532.85
22:31:00|29529.97
22:31:01|29529.97
22:31:02|29529.97
22:31:03|29525.16
22:31:04|29525.18
22:31:05|29525.18
22:31:06|29525.18
22:31:07|29525.18
22:31:08|29525.18
22:31:10|29527.02
22:31:10|29527.02
22:31:11|29527.02
22:31:12|29527.02
22:31:14|29527.02
22:31:16|29527.02
22:31:16|29527.02
22:31:19|29527.02
22:31:19|29527.02
22:31:20|29527.02
22:31:22|29525.86
22:31:23|29525.86
22:31:24|29525.86
22:31:25|29525.86
22:31:26|29525.86
22:31:27|29525.86
22:31:28|29525.86
22:31:29|29525.86
22:31:29|29525.86
22:31:32|29525.86
22:31:32|29525.86
22:31:33|29525.86
22:31:34|29525.86
22:31:35|29525.86
22:31:36|29525.86
22:31:37|29525.86
22:31:38|29525.86
22:31:39|29525.86
22:31:40|29525.86
22:31:41|29528.5
22:31:42|29528.5
22:31:43|29528.5
22:31:44|29528.5
22:31:45|29528.5
22:31:46|29528.5
22:31:47|29528.5
22:31:48|29528.5
22:31:49|29528.5
22:31:50|29528.5
22:31:51|29528.5
22:31:52|29529.21
22:31:53|29529.21
22:31:54|29529.21
22:31:56|29529.21
22:31:56|29529.21
22:31:57|29529.21
22:31:58|29529.21
22:31:59|29529.21
22:32:00|29529.21
22:32:01|29529.3
22:32:02|29529.3
22:32:03|29529.3
22:32:04|29529.3
22:32:05|29529.3
22:32:07|29529.3
22:32:07|29529.3
22:32:08|29535.32
22:32:09|29535.32
22:32:10|29535.32
22:32:12|29535.32
22:32:12|29535.32
22:32:13|29535.32
22:32:14|29535.32
22:32:16|29535.32
22:32:18|29535.32
22:32:19|29535.32
22:32:21|29535.32
22:32:22|29537.26
22:32:22|29537.26
22:32:24|29537.26
22:32:24|29537.26
22:32:26|29537.26
22:32:27|29537.26
22:32:28|29537.26
22:32:28|29537.53
22:32:30|29537.53
22:32:31|29537.53
22:32:32|29540.87
22:32:32|29540.87
22:32:33|29540.87
22:32:34|29540.11
22:32:35|29540.11
22:32:36|29540.11
22:32:37|29540.11
22:32:39|29540.11
22:32:39|29540.11
22:32:41|29540.11
22:32:42|29540.11
22:32:43|29540.11
22:32:44|29540.11
22:32:46|29540.11
22:32:46|29540.11
22:32:47|29540.11
22:32:48|29540.11
22:32:49|29540.11
22:32:50|29540.11
22:32:51|29540.11
22:32:52|29540.11
22:32:54|29537.25
22:32:55|29537.25
22:32:56|29535.63
22:32:57|29535.63
22:32:58|29535.63
22:32:59|29535.63
22:33:00|29535.63
22:33:01|29535.63
22:33:02|29535.63
22:33:03|29535.63
22:33:04|29535.63
22:33:05|29535.63
22:33:06|29535.63
22:33:07|29535.63
22:33:07|29535.63
22:33:09|29535.63
22:33:10|29531.78
22:33:11|29531.78
22:33:12|29531.78
22:33:13|29531.78
22:33:14|29531.78
22:33:15|29531.78
22:33:16|29531.78
22:33:18|29531.78
22:33:19|29531.78
22:33:20|29531.78
22:33:21|29531.78
22:33:22|29531.78
22:33:23|29531.78
22:33:24|29531.78
22:33:25|29531.78
22:33:26|29531.78
22:33:27|29531.78
22:33:28|29531.78
22:33:29|29531.78
22:33:30|29531.78
22:33:31|29531.78
22:33:32|29531.78
22:33:33|29531.78
22:33:33|29531.78
22:33:35|29531.78
22:33:36|29531.78
22:33:37|29531.78
22:33:38|29531.78
22:33:38|29531.78
22:33:40|29531.78
22:33:41|29531.78
22:33:42|29531.78
22:33:43|29531.78
22:33:43|29531.78
22:33:45|29531.78
22:33:46|29531.78
22:33:47|29531.78
22:33:48|29531.78
22:33:49|29531.78
22:33:50|29531.78
22:33:51|29531.78
22:33:52|29531.78
22:33:53|29531.78
22:33:54|29531.58
22:33:54|29531.58
22:33:56|29531.58
22:33:57|29531.58
22:33:58|29531.45
22:33:59|29531.45
22:34:00|29531.45
22:34:01|29531.45
22:34:02|29531.45
22:34:03|29531.45
22:34:03|29534.37
22:34:05|29534.37
22:34:06|29534.37
22:34:07|29534.37
22:34:07|29534.37
22:34:09|29534.37
22:34:10|29537.61
22:34:12|29537.61
22:34:12|29537.61
22:34:14|29537.61
22:34:14|29537.61
22:34:15|29537.61
22:34:17|29537.61
22:34:19|29537.61
22:34:20|29537.61
22:34:21|29537.61
22:34:22|29537.61
22:34:23|29537.61
22:34:24|29537.61
22:34:25|29537.61
22:34:26|29537.61
22:34:27|29537.61
22:34:28|29537.61
22:34:30|29537.61
22:34:31|29537.61
22:34:32|29537.61
22:34:33|29537.61
22:34:34|29537.61
22:34:35|29537.61
22:34:36|29537.61
22:34:37|29537.61
22:34:38|29537.61
22:34:39|29537.61
22:34:40|29537.61
22:34:41|29537.61
22:34:42|29537.61
22:34:43|29537.61
22:34:44|29537.61
22:34:45|29537.61
22:34:46|29537.63
22:34:47|29537.63
22:34:47|29537.63
22:34:48|29537.63
22:34:49|29537.63
22:34:51|29537.63
22:34:52|29537.63
22:34:52|29537.63
22:34:54|29537.63
22:34:55|29537.63
22:34:56|29537.63
22:34:57|29537.63
22:34:58|29537.63
22:34:59|29537.63
22:34:59|29537.63
22:35:01|29537.63
22:35:02|29537.63
22:35:03|29537.63
22:35:03|29537.63
22:35:05|29536.03
22:35:06|29536.03
22:35:07|29536.03
22:35:07|29536.03
22:35:09|29536.03
22:35:09|29536.03
22:35:11|29536.03
22:35:12|29536.03
22:35:13|29536.03
22:35:13|29536.03
22:35:15|29536.03
22:35:16|29536.03
22:35:17|29536.03
22:35:19|29536.03
22:35:20|29536.03
22:35:22|29536.03
22:35:22|29536.03
22:35:24|29536.03
22:35:25|29543.64
22:35:26|29543.64
22:35:27|29543.64
22:35:28|29543.64
22:35:29|29543.64
22:35:30|29543.64
22:35:31|29543.64
22:35:32|29543.64
22:35:33|29543.64
22:35:34|29543.64
22:35:35|29543.64
22:35:36|29543.64
22:35:37|29543.64
22:35:38|29543.64
22:35:39|29543.64
22:35:40|29543.64
22:35:41|29543.64
22:35:42|29543.64
22:35:43|29543.64
22:35:44|29543.64
22:35:45|29543.64
22:35:46|29543.64
22:35:47|29543.64
22:35:48|29543.64
22:35:49|29543.64
22:35:50|29543.64
22:35:51|29543.64
22:35:52|29543.64
22:35:53|29543.64
22:35:54|29543.64
22:35:55|29543.64
22:35:56|29543.63
22:35:57|29543.63
22:35:58|29543.63
22:35:59|29543.63
22:36:00|29543.63
22:36:01|29543.63
22:36:02|29543.64
22:36:03|29543.64
22:36:04|29543.64
22:36:05|29543.64
22:36:06|29543.64
22:36:07|29552.1
22:36:08|29552.1
22:36:09|29552.1
22:36:10|29552.1
22:36:11|29552.1
22:36:12|29550.46
22:36:13|29550.46
22:36:14|29550.46
22:36:15|29550.46
22:36:16|29550.46
22:36:17|29550.46
22:36:18|29550.46
22:36:20|29550.46
22:36:22|29550.46
22:36:23|29550.46
22:36:24|29550.46
22:36:25|29550.46
22:36:25|29550.46
22:36:26|29550.46
22:36:28|29546.87
22:36:29|29546.87
22:36:30|29546.87
22:36:31|29546.87
22:36:32|29546.87
22:36:33|29546.87
22:36:33|29546.87
22:36:35|29546.87
22:36:36|29545.04
22:36:37|29545.04
22:36:38|29545.04
22:36:40|29545.04
22:36:40|29545.04
22:36:41|29545.04
22:36:42|29545.04
22:36:43|29545.04
22:36:44|29545.04
22:36:45|29545.04
22:36:46|29545.04
22:36:47|29539.69
22:36:48|29539.69
22:36:49|29530.98
22:36:50|29527.19
22:36:52|29523.72
22:36:53|29523.72
22:36:54|29523.72
22:36:56|29523.72
22:36:56|29520.51
22:36:58|29520.51
22:36:58|29526.28
22:37:00|29526.28
22:37:01|29526.28
22:37:02|29526.28
22:37:03|29526.28
22:37:04|29526.28
22:37:05|29526.28
22:37:06|29526.28
22:37:07|29527.01
22:37:08|29521.99
22:37:09|29521.99
22:37:10|29521.99
22:37:11|29521.99
22:37:12|29520.75
22:37:13|29520.75
22:37:14|29520.75
22:37:15|29519.81
22:37:16|29519.81
22:37:17|29519.19
22:37:18|29519.23
22:37:19|29519.23
22:37:21|29518.21
22:37:22|29514.24
22:37:23|29500.77
22:37:24|29499.25
22:37:26|29497.61
22:37:27|29497.61
22:37:28|29497.61
22:37:29|29497.61
22:37:29|29497.61
22:37:31|29497.61
22:37:32|29497.61
22:37:33|29497.61
22:37:34|29497.61
22:37:35|29497.61
22:37:36|29497.61
22:37:37|29497.61
22:37:38|29497.61
22:37:39|29497.61
22:37:40|29497.61
22:37:41|29497.61
22:37:42|29497.61
22:37:42|29497.61
22:37:44|29497.61
22:37:45|29497.61
22:37:46|29505.39
22:37:47|29505.39
22:37:47|29505.39
22:37:49|29505.24
22:37:50|29502.64
22:37:50|29502.64
22:37:52|29502.64
22:37:53|29502.64
22:37:54|29502.64
22:37:55|29502.64
22:37:56|29502.64
22:37:57|29509.07
22:37:58|29509.07
22:37:59|29509.07
22:38:00|29509.07
22:38:01|29509.07
22:38:02|29509.07
22:38:03|29519.48
22:38:04|29519.48
22:38:05|29519.48
22:38:06|29519.48
22:38:07|29519.48
22:38:08|29519.48
22:38:09|29519.48
22:38:10|29519.48
22:38:11|29519.48
22:38:12|29519.48
22:38:13|29519.79
22:38:14|29519.79
22:38:15|29519.79
22:38:16|29519.79
22:38:17|29519.79
22:38:18|29519.79
22:38:19|29519.79
22:38:20|29519.79
22:38:21|29519.79
22:38:23|29519.79
22:38:24|29519.79
22:38:25|29519.79
22:38:26|29519.79
22:38:27|29519.79
22:38:28|29519.23
22:38:29|29519.23
22:38:30|29519.23
22:38:31|29519.23
22:38:32|29519.23
22:38:33|29519.23
22:38:34|29518.12
22:38:35|29518.12
22:38:36|29518.12
22:38:37|29518.12
22:38:38|29521.94
22:38:39|29521.94
22:38:40|29521.94
22:38:41|29521.94
22:38:42|29521.94
22:38:43|29521.94
22:38:44|29521.94
22:38:45|29521.94
22:38:46|29521.94
22:38:47|29521.94
22:38:48|29521.94
22:38:49|29521.94
22:38:50|29521.94
22:38:51|29521.94
22:38:52|29521.94
22:38:53|29521.94
22:38:55|29521.94
22:38:56|29521.94
22:38:57|29521.94
22:38:58|29521.94
22:38:59|29521.94
22:39:00|29521.94
22:39:01|29521.94
22:39:01|29521.94
22:39:03|29521.94
22:39:04|29523.5
22:39:05|29525.19
22:39:05|29525.19
22:39:07|29525.19
22:39:08|29525.19
22:39:09|29525.19
22:39:10|29532.43
22:39:11|29532.43
22:39:12|29532.43
22:39:13|29534.7
22:39:14|29534.7
22:39:15|29534.7
22:39:16|29534.11
22:39:16|29534.11
22:39:18|29534.11
22:39:19|29534.11
22:39:20|29534.11
22:39:21|29534.11
22:39:23|29534.11
22:39:23|29536.49
22:39:25|29534.41
22:39:27|29534.41
22:39:28|29534.41
22:39:29|29534.41
22:39:30|29534.41
22:39:31|29534.41
22:39:31|29534.41
22:39:33|29532.93
22:39:33|29532.93
22:39:35|29532.93
22:39:36|29532.93
22:39:37|29532.93
22:39:38|29532.93
22:39:39|29532.93
22:39:40|29532.93
22:39:41|29532.93
22:39:42|29532.93
22:39:43|29532.93
22:39:44|29532.93
22:39:45|29532.93
22:39:46|29532.93
22:39:47|29532.93
22:39:48|29532.93
22:39:50|29532.93
22:39:51|29532.93
22:39:51|29532.93
22:39:53|29532.93
22:39:54|29532.93
22:39:55|29532.93
22:39:56|29532.93
22:39:57|29532.93
22:39:58|29532.93
22:39:59|29533.97
22:40:00|29533.97
22:40:01|29533.97
22:40:02|29533.97
22:40:03|29534.13
22:40:04|29534.13
22:40:05|29534.13
22:40:06|29534.13
22:40:07|29534.13
22:40:08|29534.13
22:40:09|29531.85
22:40:10|29535.72
22:40:11|29535.72
22:40:12|29537.46
22:40:13|29537.46
22:40:14|29537.46
22:40:16|29537.46
22:40:16|29537.46
22:40:18|29537.46
22:40:19|29537.46
22:40:20|29537.46
22:40:21|29537.46
22:40:22|29537.46
22:40:24|29537.46
22:40:24|29537.46
22:40:26|29537.46
22:40:28|29538.74
22:40:28|29538.74
22:40:29|29538.74
22:40:31|29538.74
22:40:33|29538.74
22:40:34|29538.74
22:40:35|29538.74
22:40:36|29538.74
22:40:37|29538.74
22:40:38|29538.74
22:40:39|29538.74
22:40:41|29538.94
22:40:42|29538.94
22:40:43|29538.94
22:40:44|29538.94
22:40:45|29538.94
22:40:46|29532.47
22:40:47|29532.47
22:40:48|29530.
22:40:48|29530.
22:40:49|29530.
22:40:50|29530.
22:40:51|29530.
22:40:53|29528.35
22:40:53|29528.35
22:40:55|29528.35
22:40:56|29528.35
22:40:57|29527.27
22:40:57|29526.35
22:40:59|29526.35
22:40:59|29526.35
22:41:00|29525.78
22:41:01|29525.78
22:41:02|29525.78
22:41:05|29525.78
22:41:05|29525.78
22:41:06|29525.78
22:41:07|29525.78
22:41:08|29525.78
22:41:09|29525.78
22:41:10|29525.78
22:41:11|29525.78
22:41:12|29525.78
22:41:13|29528.16
22:41:14|29528.16
22:41:15|29528.16
22:41:16|29528.16
22:41:17|29528.62
22:41:18|29528.62
22:41:19|29528.62
22:41:20|29528.62
22:41:21|29528.62
22:41:22|29528.62
22:41:24|29528.61
22:41:26|29528.61
22:41:27|29528.62
22:41:28|29528.62
22:41:29|29528.62
22:41:30|29528.62
22:41:31|29529.44
22:41:33|29529.44
22:41:34|29529.44
22:41:35|29529.44
22:41:35|29529.44
22:41:36|29529.44
22:41:38|29529.44
22:41:38|29529.44
22:41:40|29529.44
22:41:40|29529.44
22:41:41|29528.62
22:41:43|29528.62
22:41:44|29528.61
22:41:45|29528.61
22:41:45|29528.61
22:41:46|29528.61
22:41:48|29528.61
22:41:48|29528.61
22:41:50|29528.61
22:41:51|29528.61
22:41:52|29528.61
22:41:53|29528.61
22:41:53|29528.61
22:41:55|29528.61
22:41:56|29528.61
22:41:57|29528.61
22:41:57|29528.61
22:41:58|29528.61
22:42:00|29528.61
22:42:01|29528.61
22:42:01|29528.61
22:42:03|29526.99
22:42:04|29526.99
22:42:05|29526.99
22:42:06|29526.99
22:42:07|29526.99
22:42:07|29526.
22:42:08|29526.
22:42:09|29526.
22:42:11|29526.
22:42:12|29526.
22:42:13|29526.
22:42:14|29526.
22:42:15|29526.
22:42:16|29526.
22:42:17|29526.
22:42:18|29526.
22:42:19|29526.
22:42:20|29526.
22:42:21|29526.
22:42:22|29526.
22:42:23|29526.
22:42:24|29526.
22:42:26|29526.
22:42:28|29526.
22:42:28|29526.
22:42:29|29526.
22:42:30|29526.
22:42:31|29526.
22:42:32|29526.
22:42:33|29526.
22:42:34|29526.
22:42:35|29526.
22:42:36|29526.
22:42:37|29526.
22:42:38|29526.
22:42:39|29526.
22:42:40|29526.
22:42:41|29526.
22:42:42|29526.
22:42:43|29526.
22:42:44|29526.
22:42:45|29526.
22:42:46|29526.
22:42:47|29526.
22:42:48|29526.
22:42:49|29526.
22:42:50|29525.78
22:42:51|29525.78
22:42:52|29525.78
22:42:53|29525.78
22:42:54|29525.78
22:42:55|29525.78
22:42:56|29525.78
22:42:57|29525.78
22:42:58|29525.78
22:42:59|29525.78
22:43:00|29525.78
22:43:01|29525.78
22:43:02|29523.68
22:43:03|29523.68
22:43:04|29523.68
22:43:05|29523.68
22:43:06|29523.68
22:43:08|29523.68
22:43:09|29523.68
22:43:10|29523.68
22:43:11|29523.68
22:43:12|29523.68
22:43:13|29525.94
22:43:13|29525.94
22:43:15|29525.94
22:43:16|29525.94
22:43:17|29525.94
22:43:18|29525.94
22:43:19|29525.94
22:43:19|29525.94
22:43:20|29525.94
22:43:22|29525.94
22:43:23|29525.94
22:43:24|29525.94
22:43:25|29525.93
22:43:27|29525.94
22:43:28|29525.94
22:43:30|29525.94
22:43:31|29529.94
22:43:33|29529.94
22:43:34|29529.94
22:43:35|29529.94
22:43:36|29529.94
22:43:37|29529.94
22:43:38|29529.94
22:43:39|29529.94
22:43:40|29529.94
22:43:41|29529.94
22:43:42|29529.94
22:43:43|29529.94
22:43:44|29529.94
22:43:46|29529.94
22:43:47|29529.94
22:43:48|29528.25
22:43:49|29528.25
22:43:50|29528.25
22:43:51|29528.25
22:43:53|29528.25
22:43:53|29528.25
22:43:54|29528.25
22:43:55|29528.25
22:43:56|29528.25
22:43:57|29528.25
22:43:58|29528.25
22:43:59|29528.25
22:44:00|29528.25
22:44:01|29528.25
22:44:02|29528.25
22:44:03|29528.25
22:44:04|29528.25
22:44:05|29528.25
22:44:06|29528.25
22:44:07|29528.25
22:44:08|29528.25
22:44:09|29528.25
22:44:10|29528.25
22:44:11|29528.25
22:44:12|29529.55
22:44:13|29529.55
22:44:14|29529.55
22:44:15|29529.55
22:44:16|29529.55
22:44:17|29529.55
22:44:18|29529.55
22:44:19|29529.55
22:44:20|29529.55
22:44:21|29529.55
22:44:22|29529.55
22:44:23|29529.03
22:44:24|29529.03
22:44:25|29529.03
22:44:26|29529.03
22:44:28|29529.03
22:44:29|29529.03
22:44:30|29529.03
22:44:32|29529.03
22:44:32|29529.
22:44:34|29536.36
22:44:34|29538.11
22:44:35|29538.11
22:44:37|29538.11
22:44:38|29538.14
22:44:39|29538.14
22:44:40|29538.14
22:44:42|29539.23
22:44:42|29540.59
22:44:44|29539.12
22:44:44|29539.12
22:44:46|29539.12
22:44:47|29539.12
22:44:47|29539.12
22:44:49|29539.12
22:44:49|29541.09
22:44:50|29541.09
22:44:52|29541.09
22:44:52|29541.09
22:44:54|29541.09
22:44:55|29541.09
22:44:56|29541.09
22:44:57|29541.09
22:44:58|29541.09
22:44:59|29541.09
22:45:00|29541.09
22:45:01|29541.03
22:45:02|29541.03
22:45:03|29541.03
22:45:04|29541.03
22:45:05|29541.03
22:45:06|29541.03
22:45:07|29541.03
22:45:08|29541.03
22:45:09|29542.7
22:45:10|29542.7
22:45:11|29542.7
22:45:12|29542.7
22:45:13|29542.7
22:45:14|29542.7
22:45:15|29542.7
22:45:16|29542.7
22:45:17|29542.7
22:45:18|29542.7
22:45:19|29542.7
22:45:20|29542.7
22:45:21|29544.57
22:45:22|29544.57
22:45:23|29552.11
22:45:24|29552.11
22:45:25|29552.11
22:45:26|29552.11
22:45:27|29552.11
22:45:28|29553.72
22:45:29|29558.67
22:45:31|29561.04
22:45:32|29561.04
22:45:34|29562.89
22:45:34|29562.89
22:45:35|29562.89
22:45:36|29562.89
22:45:37|29562.89
22:45:39|29562.89
22:45:40|29562.89
22:45:41|29562.89
22:45:42|29562.89
22:45:43|29562.89
22:45:44|29562.89
22:45:45|29562.89
22:45:46|29562.89
22:45:47|29562.89
22:45:48|29562.89
22:45:49|29562.89
22:45:50|29558.64
22:45:51|29558.64
22:45:52|29558.64
22:45:53|29565.42
22:45:54|29564.33
22:45:55|29564.33
22:45:56|29564.33
22:45:57|29564.33
22:45:58|29564.33
22:45:59|29564.33
22:46:00|29564.33
22:46:01|29562.75
22:46:02|29562.75
22:46:03|29562.75
22:46:04|29562.75
22:46:05|29562.76
22:46:06|29562.76
22:46:07|29562.76
22:46:08|29562.76
22:46:09|29562.75
22:46:10|29562.75
22:46:11|29562.75
22:46:12|29562.75
22:46:13|29562.75
22:46:14|29562.75
22:46:15|29562.74
22:46:16|29562.74
22:46:17|29562.74
22:46:18|29562.74
22:46:19|29562.74
22:46:20|29562.74
22:46:21|29562.74
22:46:22|29562.74
22:46:23|29562.74
22:46:24|29562.74
22:46:25|29562.74
22:46:26|29562.74
22:46:27|29562.74
22:46:29|29562.74
22:46:30|29562.74
22:46:31|29562.74
22:46:33|29562.74
22:46:34|29562.74
22:46:35|29562.74
22:46:35|29562.74
22:46:37|29562.74
22:46:38|29562.74
22:46:38|29562.74
22:46:40|29562.74
22:46:40|29562.74
22:46:41|29562.74
22:46:42|29562.74
22:46:44|29562.74
22:46:45|29562.74
22:46:46|29562.74
22:46:47|29562.74
22:46:47|29562.74
22:46:49|29562.74
22:46:50|29562.74
22:46:50|29562.74
22:46:52|29562.74
22:46:53|29562.74
22:46:53|29562.74
22:46:55|29562.75
22:46:56|29562.75
22:46:56|29562.75
22:46:58|29562.75
22:46:58|29562.75
22:47:00|29562.75
22:47:01|29562.75
22:47:01|29562.75
22:47:02|29562.75
22:47:04|29562.75
22:47:05|29562.75
22:47:05|29562.75
22:47:07|29562.75
22:47:07|29562.75
22:47:09|29562.75
22:47:09|29562.75
22:47:11|29562.75
22:47:12|29562.75
22:47:13|29562.75
22:47:14|29562.75
22:47:15|29562.75
22:47:16|29562.75
22:47:17|29562.75
22:47:18|29562.75
22:47:19|29562.75
22:47:20|29562.75
22:47:21|29562.75
22:47:22|29562.75
22:47:23|29565.06
22:47:24|29567.71
22:47:25|29568.62
22:47:26|29568.62
22:47:27|29568.62
22:47:28|29568.62
22:47:30|29568.62
22:47:31|29568.62
22:47:32|29568.62
22:47:33|29568.62
22:47:34|29568.62
22:47:35|29568.62
22:47:35|29568.62
22:47:37|29568.62
22:47:37|29568.62
22:47:40|29568.62
22:47:40|29568.62
22:47:41|29573.69
22:47:42|29573.69
22:47:43|29573.69
22:47:44|29573.69
22:47:45|29573.69
22:47:46|29573.69
22:47:47|29571.14
22:47:48|29571.14
22:47:49|29570.34
22:47:50|29570.34
22:47:51|29570.34
22:47:52|29570.35
22:47:53|29570.35
22:47:54|29570.35
22:47:55|29570.35
22:47:56|29570.35
22:47:57|29570.35
22:47:58|29570.35
22:47:59|29570.35
22:48:00|29570.35
22:48:01|29570.35
22:48:02|29573.48
22:48:03|29573.48
22:48:04|29573.48
22:48:05|29573.48
22:48:06|29573.48
22:48:07|29573.48
22:48:08|29573.48
22:48:09|29573.48
22:48:10|29571.78
22:48:11|29571.78
22:48:12|29571.62
22:48:13|29571.62
22:48:14|29571.62
22:48:16|29571.62
22:48:17|29571.62
22:48:18|29571.62
22:48:19|29571.62
22:48:20|29571.62
22:48:21|29571.62
22:48:22|29571.62
22:48:22|29571.62
22:48:24|29571.62
22:48:25|29571.62
22:48:26|29571.62
22:48:26|29571.62
22:48:28|29571.62
22:48:28|29571.62
22:48:31|29571.62
22:48:32|29573.61
22:48:33|29573.61
22:48:34|29573.61
22:48:36|29573.61
22:48:36|29573.61
22:48:38|29573.61
22:48:39|29573.61
22:48:40|29573.61
22:48:41|29573.61
22:48:42|29573.61
22:48:42|29573.57
22:48:44|29573.57
22:48:45|29574.98
22:48:47|29574.98
22:48:47|29574.98
22:48:48|29574.98
22:48:49|29574.98
22:48:50|29574.98
22:48:52|29574.98
22:48:53|29574.98
22:48:54|29574.98
22:48:55|29574.98
22:48:56|29574.98
22:48:57|29574.98
22:48:59|29574.98
22:48:59|29574.98
22:49:00|29574.98
22:49:01|29574.98
22:49:02|29574.98
22:49:03|29574.98
22:49:04|29574.98
22:49:05|29574.98
22:49:06|29574.98
22:49:08|29574.98
22:49:09|29574.98
22:49:10|29574.98
22:49:11|29574.98
22:49:12|29573.83
22:49:13|29573.83
22:49:14|29569.53
22:49:15|29569.53
22:49:16|29569.53
22:49:17|29569.53
22:49:18|29569.53
22:49:19|29569.53
22:49:19|29569.53
22:49:21|29569.53
22:49:22|29569.53
22:49:23|29569.53
22:49:24|29569.53
22:49:24|29569.53
22:49:26|29569.53
22:49:27|29569.53
22:49:28|29569.53
22:49:30|29569.53
22:49:31|29569.53
22:49:33|29569.53
22:49:34|29569.53
22:49:35|29569.53
22:49:36|29569.53
22:49:38|29569.53
22:49:40|29569.53
22:49:40|29569.53
22:49:41|29566.56
22:49:42|29566.56
22:49:44|29566.56
22:49:45|29566.56
22:49:46|29566.56
22:49:48|29566.56
22:49:48|29566.56
22:49:49|29566.56
22:49:50|29566.56
22:49:52|29566.56
22:49:54|29562.75
22:49:54|29562.75
22:49:56|29562.75
22:49:57|29562.75
22:49:57|29562.75
22:49:59|29562.75
22:50:00|29562.75
22:50:01|29562.75
22:50:01|29562.76
22:50:02|29562.75
22:50:03|29562.75
22:50:04|29562.76
22:50:06|29562.76
22:50:07|29562.76
22:50:07|29562.76
22:50:09|29563.28
22:50:09|29563.28
22:50:10|29563.28
22:50:12|29564.73
22:50:14|29565.18
22:50:15|29565.54
22:50:15|29565.54
22:50:16|29565.54
22:50:17|29565.54
22:50:18|29565.54
22:50:19|29565.54
22:50:20|29565.54
22:50:22|29565.54
22:50:22|29565.54
22:50:23|29565.73
22:50:24|29564.26
22:50:25|29567.53
22:50:26|29567.53
22:50:27|29567.53
22:50:28|29567.53
22:50:29|29567.53
22:50:30|29567.53
22:50:33|29567.53
22:50:34|29567.53
22:50:36|29567.53
22:50:36|29567.53
22:50:38|29567.53
22:50:39|29567.53
22:50:41|29567.53
22:50:42|29567.53
22:50:43|29567.53
22:50:44|29567.53
22:50:44|29567.53
22:50:45|29567.53
22:50:47|29567.53
22:50:48|29563.22
22:50:49|29567.53
22:50:50|29567.53
22:50:51|29567.53
22:50:52|29567.53
22:50:52|29567.53
22:50:53|29567.53
22:50:55|29567.53
22:50:57|29566.73
22:50:57|29566.73
22:50:59|29566.73
22:50:59|29566.73
22:51:01|29566.73
22:51:02|29566.73
22:51:03|29566.73
22:51:03|29566.73
22:51:04|29566.73
22:51:05|29566.73
22:51:07|29566.73
22:51:08|29566.73
22:51:09|29566.73
22:51:09|29566.73
22:51:11|29566.73
22:51:11|29566.73
22:51:12|29565.29
22:51:14|29565.29
22:51:15|29565.29
22:51:16|29567.26
22:51:17|29567.26
22:51:18|29567.26
22:51:19|29567.26
22:51:20|29567.26
22:51:21|29567.26
22:51:22|29567.26
22:51:23|29567.26
22:51:24|29567.26
22:51:25|29567.26
22:51:26|29565.29
22:51:27|29565.29
22:51:28|29565.29
22:51:30|29563.82
22:51:30|29563.82
22:51:31|29563.82
22:51:33|29563.82
22:51:34|29563.82
22:51:36|29563.82
22:51:36|29563.82
22:51:37|29563.82
22:51:39|29563.82
22:51:39|29563.82
22:51:41|29563.82
22:51:42|29563.82
22:51:43|29563.82
22:51:44|29563.82
22:51:45|29546.92
22:51:46|29546.92
22:51:47|29546.92
22:51:48|29546.92
22:51:49|29560.71
22:51:50|29560.71
22:51:51|29560.71
22:51:52|29560.71
22:51:53|29560.71
22:51:54|29560.71
22:51:56|29560.71
22:51:57|29562.38
22:51:58|29562.38
22:51:58|29562.38
22:52:00|29562.88
22:52:01|29562.88
22:52:02|29562.88
22:52:03|29562.88
22:52:03|29562.88
22:52:05|29562.88
22:52:06|29562.88
22:52:07|29562.88
22:52:08|29562.88
22:52:09|29563.53
22:52:10|29563.53
22:52:11|29563.53
22:52:12|29564.3
22:52:13|29564.3
22:52:14|29564.3
22:52:15|29564.3
22:52:16|29564.3
22:52:17|29549.89
22:52:18|29549.89
22:52:19|29549.89
22:52:20|29549.89
22:52:21|29549.89
22:52:22|29566.63
22:52:23|29566.63
22:52:24|29566.63
22:52:25|29566.63
22:52:26|29566.63
22:52:27|29564.75
22:52:28|29564.75
22:52:29|29564.75
22:52:30|29564.75
22:52:31|29564.75
22:52:32|29563.3
22:52:33|29563.3
22:52:35|29563.3
22:52:36|29563.3
22:52:38|29563.3
22:52:39|29563.3
22:52:41|29563.3
22:52:41|29563.62
22:52:42|29563.62
22:52:43|29563.62
22:52:44|29563.62
22:52:45|29563.62
22:52:46|29563.62
22:52:47|29563.62
22:52:48|29563.62
22:52:49|29563.62
22:52:50|29563.62
22:52:51|29563.11
22:52:52|29563.11
22:52:53|29563.11
22:52:54|29561.7
22:52:55|29561.7
22:52:56|29561.7
22:52:57|29561.7
22:52:58|29561.7
22:52:59|29561.7
22:53:00|29561.7
22:53:01|29561.7
22:53:02|29561.7
22:53:03|29561.7
22:53:04|29561.7
22:53:05|29561.7
22:53:06|29561.7
22:53:07|29561.7
22:53:08|29561.7
22:53:09|29561.7
22:53:10|29561.7
22:53:11|29561.7
22:53:13|29561.7
22:53:14|29561.7
22:53:14|29561.7
22:53:16|29561.7
22:53:17|29561.7
22:53:17|29561.38
22:53:20|29557.26
22:53:20|29557.26
22:53:21|29557.26
22:53:22|29546.29
22:53:23|29545.91
22:53:24|29546.91
22:53:25|29542.48
22:53:26|29542.48
22:53:27|29542.48
22:53:28|29542.48
22:53:29|29542.48
22:53:30|29542.48
22:53:31|29542.48
22:53:32|29542.48
22:53:33|29542.48
22:53:35|29542.48
22:53:36|29542.48
22:53:37|29547.37
22:53:38|29555.46
22:53:39|29566.07
22:53:40|29566.59
22:53:41|29546.04
22:53:43|29565.31
22:53:44|29565.31
22:53:45|29565.31
22:53:45|29564.27
22:53:46|29564.27
22:53:47|29564.27
22:53:49|29564.27
22:53:49|29564.27
22:53:50|29565.44
22:53:52|29565.44
22:53:53|29565.44
22:53:54|29561.64
22:53:55|29561.64
22:53:55|29561.64
22:53:56|29563.97
22:53:58|29563.97
22:53:59|29563.97
22:54:00|29563.97
22:54:01|29563.97
22:54:01|29563.97
22:54:03|29563.97
22:54:04|29563.19
22:54:05|29563.19
22:54:05|29563.19
22:54:07|29564.89
22:54:07|29564.78
22:54:08|29570.25
22:54:09|29572.61
22:54:11|29572.61
22:54:12|29572.61
22:54:13|29572.61
22:54:14|29572.61
22:54:15|29572.61
22:54:16|29572.61
22:54:17|29572.61
22:54:18|29572.61
22:54:19|29572.64
22:54:20|29572.64
22:54:21|29574.15
22:54:22|29574.15
22:54:23|29574.15
22:54:24|29574.97
22:54:25|29574.6
22:54:26|29574.6
22:54:27|29574.6
22:54:28|29574.6
22:54:29|29574.6
22:54:30|29574.6
22:54:31|29574.6
22:54:32|29574.6
22:54:33|29574.6
22:54:34|29580.71
22:54:35|29580.79
22:54:36|29589.69
22:54:38|29589.69
22:54:40|29589.69
22:54:40|29589.69
22:54:42|29589.69
22:54:44|29589.69
22:54:44|29589.69
22:54:45|29589.69
22:54:47|29589.69
22:54:47|29589.69
22:54:50|29589.69
22:54:51|29589.69
22:54:52|29589.69
22:54:53|29589.69
22:54:53|29589.48
22:54:55|29589.48
22:54:56|29589.48
22:54:57|29589.48
22:54:58|29589.48
22:54:59|29589.48
22:55:00|29589.48
22:55:01|29589.48
22:55:02|29589.48
22:55:03|29589.48
22:55:04|29589.48
22:55:05|29589.48
22:55:06|29589.48
22:55:07|29589.48
22:55:08|29589.48
22:55:09|29589.48
22:55:10|29588.56
22:55:11|29588.56
22:55:12|29588.56
22:55:13|29588.56
22:55:14|29588.56
22:55:15|29588.56
22:55:16|29588.56
22:55:17|29588.56
22:55:18|29588.56
22:55:19|29588.56
22:55:20|29588.56
22:55:21|29588.56
22:55:22|29588.56
22:55:23|29588.56
22:55:24|29588.56
22:55:25|29588.56
22:55:27|29588.56
22:55:28|29588.56
22:55:28|29588.56
22:55:29|29588.56
22:55:31|29588.56
22:55:31|29585.6
22:55:32|29585.6
22:55:33|29585.6
22:55:34|29585.6
22:55:35|29585.6
22:55:37|29585.6
22:55:39|29585.61
22:55:41|29585.61
22:55:41|29585.61
22:55:43|29585.61
22:55:45|29585.61
22:55:45|29585.61
22:55:47|29585.61
22:55:48|29585.61
22:55:49|29585.61
22:55:50|29585.61
22:55:51|29585.61
22:55:52|29585.61
22:55:53|29585.61
22:55:54|29585.61
22:55:55|29585.61
22:55:56|29585.61
22:55:57|29585.61
22:55:58|29585.61
22:55:59|29585.02
22:56:00|29585.02
22:56:01|29585.02
22:56:02|29585.02
22:56:04|29585.02
22:56:05|29585.02
22:56:05|29585.02
22:56:07|29585.02
22:56:08|29585.02
22:56:09|29585.02
22:56:10|29572.25
22:56:11|29572.25
22:56:12|29568.66
22:56:13|29568.66
22:56:14|29568.66
22:56:15|29568.66
22:56:16|29568.66
22:56:17|29568.66
22:56:18|29568.66
22:56:19|29568.66
22:56:20|29568.66
22:56:21|29568.66
22:56:22|29568.66
22:56:23|29568.66
22:56:24|29568.66
22:56:25|29568.66
22:56:26|29568.66
22:56:27|29568.66
22:56:28|29568.66
22:56:29|29568.66
22:56:30|29568.66
22:56:31|29568.66
22:56:32|29568.66
22:56:33|29568.66
22:56:34|29568.66
22:56:35|29568.66
22:56:36|29568.66
22:56:37|29568.66
22:56:38|29568.66
22:56:40|29568.66
22:56:41|29568.66
22:56:42|29568.66
22:56:42|29568.66
22:56:44|29568.66
22:56:46|29565.61
22:56:46|29566.02
22:56:47|29566.02
22:56:48|29565.82
22:56:49|29565.82
22:56:50|29565.36
22:56:51|29565.74
22:56:52|29565.99
22:56:53|29565.99
22:56:54|29565.99
22:56:55|29565.65
22:56:56|29565.65
22:56:58|29565.65
22:56:59|29565.65
22:57:00|29565.65
22:57:01|29565.65
22:57:02|29565.65
22:57:03|29565.65
22:57:03|29566.78
22:57:04|29568.66
22:57:06|29568.66
22:57:07|29568.66
22:57:07|29568.66
22:57:09|29568.66
22:57:11|29568.66
22:57:11|29568.66
22:57:12|29568.66
22:57:13|29568.66
22:57:14|29568.66
22:57:15|29568.66
22:57:16|29568.66
22:57:18|29568.66
22:57:19|29568.66
22:57:20|29568.66
22:57:21|29568.66
22:57:22|29568.66
22:57:23|29568.66
22:57:24|29568.66
22:57:25|29568.66
22:57:26|29568.66
22:57:27|29568.66
22:57:28|29568.66
22:57:29|29568.66
22:57:30|29568.66
22:57:31|29568.66
22:57:32|29568.66
22:57:33|29568.66
22:57:34|29568.66
22:57:35|29568.66
22:57:36|29568.66
22:57:37|29568.66
22:57:38|29568.66
22:57:40|29568.66
22:57:41|29568.66
22:57:43|29568.66
22:57:44|29568.66
22:57:45|29571.07
22:57:46|29571.07
22:57:48|29571.07
22:57:49|29571.07
22:57:50|29571.07
22:57:51|29571.07
22:57:52|29571.07
22:57:53|29571.07
22:57:54|29571.07
22:57:55|29571.07
22:57:56|29571.07
22:57:57|29571.07
22:57:58|29571.07
22:57:59|29571.07
22:58:00|29571.07
22:58:01|29571.07
22:58:02|29571.07
22:58:02|29571.07
22:58:04|29571.07
22:58:05|29571.07
22:58:06|29571.07
22:58:07|29571.07
22:58:08|29571.07
22:58:09|29571.07
22:58:10|29571.07
22:58:11|29571.07
22:58:12|29571.07
22:58:13|29571.07
22:58:14|29571.07
22:58:15|29571.07
22:58:16|29571.07
22:58:17|29571.07
22:58:18|29571.07
22:58:18|29571.07
22:58:20|29571.07
22:58:20|29571.07
22:58:22|29571.07
22:58:23|29571.07
22:58:24|29571.07
22:58:25|29571.07
22:58:26|29571.07
22:58:27|29571.07
22:58:27|29572.59
22:58:29|29572.59
22:58:30|29572.59
22:58:31|29572.59
22:58:32|29572.59
22:58:33|29572.59
22:58:33|29572.59
22:58:34|29572.59
22:58:36|29572.59
22:58:37|29573.74
22:58:37|29573.74
22:58:39|29573.74
22:58:41|29573.74
22:58:42|29573.74
22:58:43|29573.74
22:58:43|29573.74
22:58:46|29573.74
22:58:47|29573.74
22:58:48|29573.74
22:58:49|29573.74
22:58:51|29573.74
22:58:52|29573.74
22:58:52|29573.74
22:58:53|29573.74
22:58:55|29573.74
22:58:56|29573.74
22:58:57|29573.74
22:58:58|29573.74
22:58:59|29573.74
22:59:00|29573.74
22:59:01|29573.74
22:59:02|29573.74
22:59:03|29573.74
22:59:04|29573.74
22:59:05|29573.74
22:59:06|29573.74
22:59:07|29573.74
22:59:08|29573.74
22:59:09|29573.74
22:59:10|29573.74
22:59:11|29573.74
22:59:12|29573.74
22:59:13|29573.74
22:59:14|29573.74
22:59:15|29573.74
22:59:16|29573.74
22:59:17|29573.74
22:59:18|29573.74
22:59:19|29573.74
22:59:20|29573.74
22:59:21|29573.74
22:59:22|29573.74
22:59:23|29573.74
22:59:24|29573.74
22:59:25|29573.74
22:59:26|29573.74
22:59:27|29573.74
22:59:28|29573.74
22:59:29|29573.74
22:59:30|29573.74
22:59:31|29573.74
22:59:32|29573.74
22:59:33|29573.74
22:59:34|29571.93
22:59:35|29571.93
22:59:36|29571.93
22:59:37|29571.93
22:59:39|29571.93
22:59:40|29571.93
22:59:42|29571.93
22:59:43|29571.93
22:59:44|29571.93
22:59:46|29572.77
22:59:46|29572.77
22:59:47|29572.77
22:59:49|29572.77
22:59:50|29572.77
22:59:51|29572.77
22:59:52|29572.77
22:59:53|29572.77
22:59:54|29572.77
22:59:55|29572.77
22:59:55|29572.77
22:59:57|29572.77
22:59:58|29572.77
22:59:59|29572.77
23:00:00|29572.77
23:00:01|29572.77
23:00:03|29582.13
23:00:04|29582.13
23:00:04|29582.13
23:00:06|29582.13
23:00:06|29582.13
23:00:08|29582.13
23:00:08|29582.13
23:00:10|29582.13
23:00:11|29582.13
23:00:12|29586.08
23:00:13|29586.08
23:00:13|29586.08
23:00:14|29586.08
23:00:15|29586.08
23:00:17|29586.08
23:00:17|29589.89
23:00:18|29589.89
23:00:20|29589.89
23:00:20|29589.89
23:00:22|29589.89
23:00:22|29589.89
23:00:24|29589.89
23:00:24|29592.27
23:00:26|29596.78
23:00:26|29596.58
23:00:27|29596.58
23:00:29|29596.59
23:00:30|29593.68
23:00:30|29593.68
23:00:32|29593.68
23:00:32|29579.75
23:00:33|29579.75
23:00:34|29579.75
23:00:36|29579.75
23:00:36|29579.75
23:00:37|29579.85
23:00:38|29579.85
23:00:39|29579.85
23:00:40|29579.85
23:00:42|29579.85
23:00:44|29579.85
23:00:45|29579.85
23:00:46|29577.75
23:00:48|29577.75
23:00:50|29577.75
23:00:50|29577.75
23:00:51|29577.75
23:00:52|29577.75
23:00:53|29577.75
23:00:54|29577.75
23:00:55|29577.75
23:00:56|29577.75
23:00:57|29577.75
23:00:58|29577.75
23:00:59|29577.75
23:01:00|29577.75
23:01:01|29577.75
23:01:02|29577.75
23:01:03|29577.75
23:01:04|29577.75
23:01:05|29577.75
23:01:06|29579.99
23:01:07|29572.54
23:01:08|29572.54
23:01:09|29572.54
23:01:10|29572.54
23:01:11|29572.54
23:01:12|29572.54
23:01:13|29569.37
23:01:14|29569.37
23:01:15|29569.37
23:01:16|29569.37
23:01:17|29569.44
23:01:18|29569.44
23:01:19|29572.04
23:01:20|29572.04
23:01:21|29572.04
23:01:22|29572.04
23:01:23|29572.04
23:01:24|29572.04
23:01:25|29572.04
23:01:26|29572.04
23:01:27|29565.66
23:01:28|29568.63
23:01:29|29568.63
23:01:30|29568.63
23:01:31|29568.63
23:01:32|29568.63
23:01:33|29568.63
23:01:34|29568.63
23:01:35|29568.63
23:01:36|29568.63
23:01:37|29568.63
23:01:38|29568.63
23:01:40|29565.66
23:01:41|29565.68
23:01:42|29565.68
23:01:44|29565.68
23:01:45|29565.68
23:01:46|29565.68
23:01:48|29565.66
23:01:48|29565.66
23:01:50|29565.66
23:01:50|29565.66
23:01:52|29570.57
23:01:53|29570.57
23:01:54|29570.57
23:01:55|29570.57
23:01:56|29572.53
23:01:57|29572.53
23:01:58|29572.53
23:01:59|29572.53
23:02:00|29572.53
23:02:01|29572.53
23:02:02|29572.53
23:02:03|29572.53
23:02:04|29572.53
23:02:05|29572.53
23:02:06|29572.53
23:02:07|29572.53
23:02:09|29572.53
23:02:10|29572.53
23:02:11|29572.53
23:02:12|29572.53
23:02:13|29572.53
23:02:13|29572.53
23:02:14|29572.53
23:02:16|29572.53
23:02:17|29569.43
23:02:18|29569.43
23:02:19|29569.43
23:02:20|29569.43
23:02:21|29569.43
23:02:21|29569.43
23:02:24|29569.43
23:02:24|29569.43
23:02:25|29569.43
23:02:26|29569.43
23:02:27|29568.33
23:02:28|29568.33
23:02:29|29568.33
23:02:30|29568.33
23:02:31|29568.33
23:02:32|29565.65
23:02:33|29565.65
23:02:34|29565.65
23:02:35|29565.65
23:02:36|29565.65
23:02:37|29565.65
23:02:38|29564.18
23:02:39|29564.18
23:02:40|29564.18
23:02:41|29564.18
23:02:42|29564.18
23:02:44|29564.18
23:02:46|29564.18
23:02:46|29564.18
23:02:48|29564.18
23:02:49|29564.18
23:02:50|29564.18
23:02:51|29564.18
23:02:52|29564.18
23:02:53|29564.18
23:02:55|29564.18
23:02:56|29564.18
23:02:57|29564.18
23:02:58|29564.18
23:03:00|29564.18
23:03:00|29564.18
23:03:01|29564.18
23:03:02|29564.18
23:03:03|29564.18
23:03:04|29564.18
23:03:05|29564.18
23:03:06|29564.18
23:03:07|29564.18
23:03:08|29564.18
23:03:09|29564.18
23:03:10|29561.21
23:03:11|29561.21
23:03:12|29561.21
23:03:13|29561.21
23:03:14|29561.21
23:03:15|29561.21
23:03:16|29561.21
23:03:17|29561.21
23:03:18|29561.21
23:03:19|29561.21
23:03:20|29561.21
23:03:21|29561.21
23:03:22|29561.21
23:03:24|29561.21
23:03:25|29561.21
23:03:26|29561.21
23:03:27|29561.21
23:03:28|29561.21
23:03:28|29561.21
23:03:30|29558.1
23:03:31|29558.1
23:03:32|29558.1
23:03:33|29558.1
23:03:34|29558.1
23:03:35|29558.1
23:03:36|29558.1
23:03:37|29558.1
23:03:38|29558.1
23:03:38|29558.1
23:03:40|29558.1
23:03:40|29558.1
23:03:41|29558.1
23:03:43|29558.1
23:03:43|29558.1
23:03:46|29558.1
23:03:47|29558.1
23:03:48|29558.1
23:03:49|29558.1
23:03:50|29558.1
23:03:51|29558.1
23:03:53|29558.1
23:03:54|29558.1
23:03:55|29558.1
23:03:56|29558.1
23:03:57|29558.1
23:03:58|29558.1
23:04:00|29558.1
23:04:01|29558.1
23:04:02|29558.1
23:04:03|29558.1
23:04:04|29558.1
23:04:05|29559.15
23:04:06|29559.15
23:04:07|29565.24
23:04:08|29565.24
23:04:09|29565.24
23:04:10|29565.24
23:04:11|29565.24
23:04:12|29565.24
23:04:13|29565.24
23:04:14|29565.24
23:04:15|29565.24
23:04:16|29565.24
23:04:17|29565.24
23:04:18|29565.24
23:04:19|29565.24
23:04:20|29565.24
23:04:21|29565.24
23:04:22|29565.24
23:04:23|29565.24
23:04:24|29565.24
23:04:25|29565.24
23:04:26|29565.24
23:04:27|29565.24
23:04:28|29565.24
23:04:29|29565.24
23:04:30|29565.24
23:04:31|29565.
23:04:32|29565.
23:04:33|29565.
23:04:34|29565.
23:04:35|29565.25
23:04:36|29565.25
23:04:37|29565.25
23:04:38|29565.25
23:04:39|29565.25
23:04:40|29565.25
23:04:41|29565.25
23:04:42|29565.25
23:04:43|29565.25
23:04:44|29565.25
23:04:45|29565.25
23:04:47|29565.25
23:04:49|29565.25
23:04:50|29565.25
23:04:51|29563.95
23:04:52|29562.43
23:04:53|29562.43
23:04:54|29562.43
23:04:56|29562.43
23:04:56|29562.43
23:04:57|29562.43
23:04:59|29562.43
23:05:00|29562.43
23:05:01|29562.43
23:05:02|29562.43
23:05:03|29562.43
23:05:04|29562.43
23:05:05|29562.43
23:05:06|29562.43
23:05:07|29562.43
23:05:08|29562.43
23:05:09|29562.43
23:05:10|29562.43
23:05:11|29562.43
23:05:12|29562.43
23:05:13|29562.43
23:05:14|29562.43
23:05:15|29562.43
23:05:16|29562.43
23:05:17|29562.43
23:05:18|29562.43
23:05:19|29562.43
23:05:20|29562.43
23:05:21|29562.43
23:05:22|29562.43
23:05:23|29562.43
23:05:24|29565.46
23:05:25|29565.46
23:05:26|29565.46
23:05:27|29561.72
23:05:28|29561.72
23:05:29|29563.2
23:05:30|29563.2
23:05:31|29563.2
23:05:32|29563.2
23:05:33|29563.2
23:05:34|29563.2
23:05:35|29563.2
23:05:36|29563.2
23:05:37|29563.2
23:05:38|29563.2
23:05:39|29563.2
23:05:40|29563.2
23:05:41|29563.2
23:05:42|29561.73
23:05:43|29561.73
23:05:44|29561.73
23:05:45|29561.73
23:05:46|29561.73
23:05:48|29561.73
23:05:49|29561.73
23:05:50|29561.73
23:05:51|29561.73
23:05:52|29561.73
23:05:53|29561.73
23:05:55|29561.73
23:05:56|29561.73
23:05:57|29561.73
23:05:57|29561.73
23:05:59|29561.73
23:06:00|29552.23
23:06:01|29552.23
23:06:02|29552.23
23:06:03|29556.85
23:06:04|29572.54
23:06:05|29575.84
23:06:06|29575.84
23:06:07|29575.84
23:06:09|29575.84
23:06:09|29575.84
23:06:10|29575.84
23:06:11|29575.84
23:06:12|29575.84
23:06:13|29575.84
23:06:14|29575.84
23:06:16|29575.84
23:06:18|29575.84
23:06:19|29575.84
23:06:20|29575.84
23:06:21|29575.84
23:06:22|29575.84
23:06:23|29575.84
23:06:24|29589.62
23:06:25|29589.62
23:06:26|29589.62
23:06:27|29589.62
23:06:28|29589.62
23:06:29|29589.62
23:06:30|29589.62
23:06:31|29589.62
23:06:32|29589.62
23:06:33|29589.62
23:06:34|29589.62
23:06:35|29589.62
23:06:36|29589.62
23:06:37|29587.85
23:06:38|29587.85
23:06:39|29587.85
23:06:40|29587.84
23:06:41|29587.84
23:06:42|29587.84
23:06:43|29587.85
23:06:44|29587.85
23:06:45|29587.85
23:06:46|29587.85
23:06:47|29587.84
23:06:49|29587.84
23:06:50|29587.84
23:06:52|29587.84
23:06:53|29587.84
23:06:54|29587.84
23:06:55|29587.84
23:06:56|29587.84
23:06:57|29587.84
23:06:58|29587.84
23:06:59|29587.84
23:07:00|29587.84
23:07:01|29587.84
23:07:02|29587.84
23:07:03|29587.84
23:07:05|29587.84
23:07:06|29587.84
23:07:07|29587.84
23:07:08|29587.84
23:07:10|29587.84
23:07:10|29587.84
23:07:11|29587.84
23:07:12|29587.84
23:07:13|29587.84
23:07:14|29587.84
23:07:15|29587.84
23:07:16|29587.84
23:07:17|29587.84
23:07:18|29587.84
23:07:19|29587.84
23:07:20|29595.28
23:07:21|29595.28
23:07:22|29595.28
23:07:23|29595.28
23:07:24|29595.28
23:07:25|29595.28
23:07:26|29595.28
23:07:27|29595.28
23:07:28|29595.28
23:07:29|29595.28
23:07:30|29595.28
23:07:31|29595.28
23:07:32|29595.28
23:07:34|29595.28
23:07:34|29600.
23:07:35|29600.
23:07:37|29600.
23:07:38|29604.48
23:07:39|29604.48
23:07:39|29609.02
23:07:41|29610.6
23:07:42|29610.6
23:07:42|29610.6
23:07:44|29610.6
23:07:45|29600.27
23:07:46|29600.27
23:07:47|29600.27
23:07:48|29600.27
23:07:50|29600.27
23:07:51|29600.27
23:07:52|29600.27
23:07:52|29600.27
23:07:54|29596.09
23:07:55|29596.1
23:07:56|29596.1
23:07:56|29596.1
23:07:58|29596.1
23:07:59|29596.1
23:08:00|29596.1
23:08:00|29596.1
23:08:01|29596.1
23:08:03|29596.1
23:08:04|29596.1
23:08:05|29596.1
23:08:06|29596.1
23:08:07|29596.1
23:08:08|29596.1
23:08:09|29596.1
23:08:10|29596.1
23:08:11|29596.1
23:08:12|29596.1
23:08:13|29596.1
23:08:14|29596.1
23:08:15|29596.1
23:08:16|29596.1
23:08:18|29596.1
23:08:18|29596.1
23:08:19|29596.1
23:08:21|29596.1
23:08:22|29596.1
23:08:22|29596.1
23:08:23|29596.1
23:08:25|29596.1
23:08:26|29596.1
23:08:27|29596.1
23:08:28|29596.1
23:08:28|29598.02
23:08:29|29598.02
23:08:30|29598.78
23:08:32|29598.78
23:08:33|29598.78
23:08:33|29598.78
23:08:34|29598.78
23:08:35|29598.78
23:08:36|29598.78
23:08:37|29598.78
23:08:39|29597.98
23:08:39|29597.98
23:08:40|29597.98
23:08:42|29597.98
23:08:42|29597.98
23:08:43|29597.98
23:08:44|29597.98
23:08:46|29597.98
23:08:46|29597.98
23:08:48|29597.98
23:08:49|29597.98
23:08:49|29597.98
23:08:50|29597.98
23:08:52|29597.98
23:08:54|29597.98
23:08:56|29597.98
23:08:56|29597.98
23:08:58|29597.98
23:08:59|29597.98
23:09:00|29597.98
23:09:01|29597.98
23:09:02|29597.98
23:09:04|29598.27
23:09:04|29598.27
23:09:05|29598.27
23:09:06|29598.27
23:09:08|29603.31
23:09:09|29603.31
23:09:10|29603.31
23:09:12|29603.31
23:09:12|29603.31
23:09:13|29603.31
23:09:15|29603.49
23:09:16|29608.08
23:09:17|29608.08
23:09:17|29610.36
23:09:18|29619.02
23:09:20|29619.02
23:09:21|29619.05
23:09:21|29619.05
23:09:23|29620.
23:09:23|29620.
23:09:25|29623.93
23:09:25|29634.54
23:09:26|29635.62
23:09:28|29635.62
23:09:29|29635.62
23:09:30|29635.62
23:09:31|29635.62
23:09:32|29635.62
23:09:33|29635.62
23:09:34|29635.62
23:09:35|29635.62
23:09:36|29635.62
23:09:37|29635.74
23:09:38|29643.45
23:09:39|29643.45
23:09:40|29640.76
23:09:41|29639.81
23:09:42|29639.81
23:09:43|29639.81
23:09:44|29640.08
23:09:45|29640.09
23:09:46|29645.82
23:09:47|29662.26
23:09:48|29685.87
23:09:49|29692.93
23:09:50|29698.51
23:09:52|29704.79
23:09:53|29704.79
23:09:54|29704.79
23:09:55|29709.62
23:09:56|29754.98
23:09:57|29745.54
23:09:58|29749.46
23:10:00|29712.99
23:10:01|29715.38
23:10:02|29715.38
23:10:03|29725.1
23:10:04|29732.74
23:10:06|29740.45
23:10:06|29740.45
23:10:07|29753.57
23:10:08|29753.57
23:10:09|29780.15
23:10:10|29809.53
23:10:11|29796.47
23:10:12|29805.
23:10:13|29800.65
23:10:14|29793.
23:10:15|29786.39
23:10:16|29787.26
23:10:17|29778.55
23:10:18|29778.04
23:10:19|29771.7
23:10:20|29769.
23:10:21|29775.02
23:10:22|29775.02
23:10:23|29773.71
23:10:24|29773.71
23:10:25|29776.97
23:10:26|29776.97
23:10:27|29789.24
23:10:28|29789.24
23:10:29|29797.1
23:10:30|29796.83
23:10:31|29796.83
23:10:32|29796.83
23:10:33|29796.83
23:10:34|29796.83
23:10:35|29796.83
23:10:37|29760.74
23:10:38|29760.74
23:10:39|29758.06
23:10:40|29758.06
23:10:40|29758.06
23:10:42|29758.06
23:10:43|29750.79
23:10:44|29750.79
23:10:45|29744.74
23:10:45|29744.74
23:10:47|29746.2
23:10:48|29746.2
23:10:49|29742.65
23:10:50|29742.65
23:10:51|29740.46
23:10:53|29733.13
23:10:54|29736.86
23:10:55|29736.86
23:10:56|29736.86
23:10:57|29736.86
23:10:58|29733.67
23:11:00|29733.67
23:11:02|29733.67
23:11:02|29733.67
23:11:03|29731.14
23:11:04|29731.14
23:11:05|29727.28
23:11:07|29727.28
23:11:07|29727.28
23:11:08|29727.28
23:11:09|29724.29
23:11:11|29718.03
23:11:12|29703.79
23:11:13|29703.79
23:11:14|29696.48
23:11:15|29712.16
23:11:15|29712.16
23:11:17|29700.56
23:11:17|29700.56
23:11:19|29700.85
23:11:20|29700.85
23:11:21|29700.85
23:11:22|29696.89
23:11:23|29696.89
23:11:24|29696.89
23:11:25|29699.5
23:11:26|29699.5
23:11:28|29702.33
23:11:28|29702.33
23:11:29|29702.33
23:11:30|29702.33
23:11:31|29702.33
23:11:32|29702.33
23:11:33|29702.33
23:11:34|29702.33
23:11:35|29702.33
23:11:36|29702.33
23:11:37|29701.38
23:11:38|29701.38
23:11:39|29701.38
23:11:40|29701.38
23:11:41|29701.38
23:11:42|29700.53
23:11:43|29700.53
23:11:44|29700.53
23:11:45|29700.53
23:11:46|29700.53
23:11:47|29700.53
23:11:48|29700.53
23:11:49|29700.53
23:11:50|29700.53
23:11:52|29709.16
23:11:54|29709.16
23:11:55|29709.16
23:11:56|29709.16
23:11:58|29710.74
23:11:59|29710.74
23:12:00|29710.74
23:12:01|29710.74
23:12:02|29717.03
23:12:03|29721.92
23:12:04|29721.92
23:12:06|29721.92
23:12:07|29726.89
23:12:08|29726.89
23:12:09|29726.89
23:12:11|29726.89
23:12:11|29731.25
23:12:12|29731.25
23:12:14|29731.26
23:12:15|29731.26
23:12:16|29731.26
23:12:17|29748.78
23:12:18|29748.78
23:12:18|29750.55
23:12:19|29750.55
23:12:20|29750.55
23:12:21|29754.23
23:12:22|29754.23
23:12:24|29754.23
23:12:25|29754.23
23:12:25|29749.66
23:12:26|29749.66
23:12:28|29749.66
23:12:28|29735.35
23:12:29|29735.35
23:12:30|29735.35
23:12:32|29733.53
23:12:32|29733.53
23:12:33|29736.79
23:12:34|29736.79
23:12:35|29736.79
23:12:36|29736.79
23:12:38|29709.12
23:12:39|29709.12
23:12:40|29709.12
23:12:41|29709.12
23:12:42|29709.12
23:12:43|29709.12
23:12:44|29709.12
23:12:45|29709.12
23:12:46|29709.12
23:12:47|29709.12
23:12:48|29709.12
23:12:49|29746.87
23:12:50|29746.87
23:12:51|29730.67
23:12:52|29730.67
23:12:54|29730.67
23:12:56|29730.67
23:12:56|29730.67
23:12:57|29730.67
23:12:58|29730.67
23:12:59|29730.67
23:13:00|29730.67
23:13:02|29728.88
23:13:04|29728.88
23:13:05|29728.88
23:13:06|29728.88
23:13:06|29728.88
23:13:07|29734.14
23:13:08|29734.14
23:13:10|29734.14
23:13:10|29734.14
23:13:12|29734.14
23:13:13|29728.93
23:13:14|29720.98
23:13:15|29720.98
23:13:16|29720.98
23:13:16|29720.98
23:13:18|29720.98
23:13:18|29720.98
23:13:19|29720.98
23:13:21|29720.98
23:13:22|29720.98
23:13:23|29714.99
23:13:24|29714.99
23:13:25|29714.99
23:13:26|29714.99
23:13:27|29714.99
23:13:27|29714.99
23:13:29|29714.99
23:13:30|29714.99
23:13:30|29714.99
23:13:31|29714.99
23:13:33|29714.99
23:13:33|29714.99
23:13:34|29714.99
23:13:36|29714.99
23:13:37|29714.99
23:13:37|29708.98
23:13:38|29687.93
23:13:40|29699.29
23:13:41|29699.29
23:13:42|29699.29
23:13:43|29699.29
23:13:44|29699.29
23:13:45|29699.29
23:13:46|29699.35
23:13:47|29699.35
23:13:48|29699.35
23:13:49|29699.35
23:13:50|29699.35
23:13:51|29680.22
23:13:52|29680.74
23:13:53|29680.74
23:13:54|29693.89
23:13:56|29693.89
23:13:57|29703.72
23:13:58|29705.5
23:13:59|29711.46
23:14:00|29711.46
23:14:02|29715.4
23:14:03|29715.4
23:14:04|29721.54
23:14:05|29721.54
23:14:06|29721.54
23:14:07|29721.54
23:14:08|29721.54
23:14:09|29724.9
23:14:09|29724.9
23:14:11|29724.9
23:14:12|29724.9
23:14:13|29724.9
23:14:13|29724.9
23:14:15|29722.13
23:14:16|29722.13
23:14:17|29722.13
23:14:18|29722.13
23:14:18|29722.13
23:14:20|29722.13
23:14:21|29722.13
23:14:23|29723.92
23:14:23|29723.92
23:14:24|29725.
23:14:25|29725.
23:14:26|29725.
23:14:27|29725.
23:14:28|29725.
23:14:29|29725.
23:14:30|29719.53
23:14:31|29719.53
23:14:32|29719.53
23:14:33|29720.06
23:14:34|29720.72
23:14:35|29720.72
23:14:36|29720.72
23:14:37|29720.72
23:14:38|29720.72
23:14:39|29720.72
23:14:40|29720.72
23:14:41|29720.72
23:14:42|29722.01
23:14:43|29722.01
23:14:44|29729.52
23:14:45|29732.48
23:14:46|29738.94
23:14:47|29742.71
23:14:48|29742.88
23:14:49|29742.88
23:14:50|29745.65
23:14:51|29745.65
23:14:52|29745.65
23:14:53|29739.61
23:14:55|29739.61
23:14:57|29740.63
23:14:58|29742.57
23:15:00|29745.69
23:15:00|29753.39
23:15:02|29753.39
23:15:03|29741.55
23:15:04|29741.55
23:15:05|29741.55
23:15:07|29741.55
23:15:08|29741.55
23:15:09|29722.17
23:15:11|29722.17
23:15:12|29720.34
23:15:14|29722.17
23:15:14|29723.2
23:15:15|29723.2
23:15:16|29724.47
23:15:17|29724.47
23:15:18|29730.15
23:15:19|29734.26
23:15:20|29755.69
23:15:21|29760.68
23:15:22|29768.87
23:15:23|29768.87
23:15:24|29771.81
23:15:25|29771.81
23:15:26|29773.9
23:15:27|29775.08
23:15:28|29775.08
23:15:29|29775.08
23:15:30|29775.08
23:15:31|29775.08
23:15:32|29775.08
23:15:33|29772.39
23:15:34|29767.52
23:15:35|29767.52
23:15:36|29767.52
23:15:37|29767.52
23:15:38|29767.52
23:15:39|29767.52
23:15:40|29767.52
23:15:41|29767.52
23:15:42|29767.52
23:15:43|29767.52
23:15:44|29767.52
23:15:45|29765.86
23:15:46|29765.86
23:15:48|29765.86
23:15:48|29765.86
23:15:49|29765.86
23:15:50|29765.86
23:15:51|29765.86
23:15:52|29765.86
23:15:53|29765.86
23:15:54|29765.86
23:15:55|29757.72
23:15:57|29759.18
23:15:58|29759.18
23:16:00|29769.1
23:16:01|29769.1
23:16:02|29769.1
23:16:03|29769.1
23:16:04|29769.1
23:16:05|29769.1
23:16:07|29769.1
23:16:08|29761.62
23:16:10|29760.64
23:16:11|29760.64
23:16:12|29760.64
23:16:13|29760.64
23:16:14|29760.52
23:16:15|29760.52
23:16:16|29760.52
23:16:17|29760.52
23:16:18|29760.52
23:16:18|29760.52
23:16:21|29760.52
23:16:21|29760.52
23:16:22|29760.52
23:16:23|29760.52
23:16:24|29765.15
23:16:25|29765.15
23:16:26|29765.15
23:16:27|29765.15
23:16:28|29769.09
23:16:29|29770.57
23:16:30|29770.57
23:16:32|29770.57
23:16:32|29770.57
23:16:33|29770.57
23:16:34|29770.57
23:16:36|29770.57
23:16:37|29770.57
23:16:38|29770.57
23:16:39|29770.57
23:16:40|29777.9
23:16:41|29776.62
23:16:42|29776.62
23:16:43|29776.62
23:16:44|29786.91
23:16:45|29786.91
23:16:46|29779.76
23:16:47|29779.76
23:16:48|29780.96
23:16:49|29780.96
23:16:50|29780.97
23:16:51|29783.51
23:16:52|29783.51
23:16:53|29783.51
23:16:54|29783.51
23:16:55|29783.51
23:16:56|29783.51
23:16:57|29783.51
23:16:59|29783.51
23:17:00|29783.75
23:17:01|29783.75
23:17:02|29783.75
23:17:03|29783.75
23:17:04|29783.75
23:17:05|29783.75
23:17:06|29786.44
23:17:07|29789.97
23:17:08|29789.97
23:17:09|29789.97
23:17:10|29786.37
23:17:11|29786.37
23:17:12|29786.37
23:17:13|29786.37
23:17:14|29792.06
23:17:15|29792.06
23:17:16|29814.49
23:17:18|29814.49
23:17:18|29814.49
23:17:20|29814.49
23:17:21|29794.66
23:17:22|29794.66
23:17:24|29794.66
23:17:24|29794.66
23:17:25|29794.66
23:17:26|29794.66
23:17:27|29782.2
23:17:28|29782.2
23:17:29|29782.2
23:17:30|29782.2
23:17:31|29782.2
23:17:32|29782.2
23:17:33|29782.2
23:17:34|29786.12
23:17:35|29786.12
23:17:36|29786.12
23:17:37|29785.64
23:17:38|29785.64
23:17:39|29788.67
23:17:40|29788.67
23:17:41|29788.67
23:17:42|29788.67
23:17:43|29788.67
23:17:44|29782.74
23:17:45|29782.74
23:17:46|29782.74
23:17:47|29772.32
23:17:48|29772.32
23:17:49|29772.32
23:17:50|29767.61
23:17:51|29767.61
23:17:52|29767.61
23:17:53|29767.61
23:17:54|29767.61
23:17:55|29766.84
23:17:56|29766.84
23:17:57|29766.84
23:17:59|29766.84
23:18:00|29766.84
23:18:00|29766.84
23:18:03|29766.84
23:18:04|29766.84
23:18:05|29766.84
23:18:06|29767.76
23:18:07|29767.76
23:18:08|29767.76
23:18:09|29767.76
23:18:10|29767.76
23:18:11|29767.76
23:18:12|29767.76
23:18:13|29767.76
23:18:14|29767.76
23:18:15|29767.76
23:18:16|29767.76
23:18:17|29767.76
23:18:18|29784.38
23:18:19|29788.73
23:18:20|29788.73
23:18:21|29788.73
23:18:22|29788.73
23:18:23|29788.73
23:18:24|29788.73
23:18:25|29788.73
23:18:26|29788.73
23:18:27|29788.73
23:18:28|29788.73
23:18:29|29788.73
23:18:30|29788.73
23:18:31|29788.89
23:18:32|29787.8
23:18:33|29787.8
23:18:34|29787.8
23:18:35|29787.8
23:18:36|29787.8
23:18:37|29787.8
23:18:38|29787.8
23:18:39|29787.8
23:18:40|29787.8
23:18:41|29787.8
23:18:42|29787.8
23:18:43|29787.8
23:18:44|29787.8
23:18:45|29787.8
23:18:46|29787.8
23:18:47|29784.56
23:18:48|29784.56
23:18:49|29784.56
23:18:50|29784.56
23:18:51|29784.56
23:18:52|29784.56
23:18:53|29784.56
23:18:54|29784.56
23:18:55|29784.56
23:18:56|29784.56
23:18:57|29784.56
23:18:58|29784.56
23:18:59|29784.56
23:19:01|29784.56
23:19:02|29784.56
23:19:03|29784.56
23:19:05|29787.4
23:19:06|29787.4
23:19:07|29782.59
23:19:07|29782.59
23:19:09|29782.59
23:19:10|29782.59
23:19:11|29782.59
23:19:12|29782.59
23:19:13|29782.59
23:19:14|29782.98
23:19:16|29782.98
23:19:18|29782.98
23:19:18|29782.98
23:19:20|29782.98
23:19:21|29782.98
23:19:21|29782.42
23:19:23|29782.42
23:19:24|29782.42
23:19:24|29782.42
23:19:26|29782.4
23:19:27|29782.4
23:19:28|29782.4
23:19:29|29782.4
23:19:29|29782.4
23:19:30|29758.66
23:19:32|29756.88
23:19:33|29759.62
23:19:34|29760.33
23:19:35|29767.27
23:19:36|29767.27
23:19:37|29767.27
23:19:38|29767.27
23:19:39|29767.27
23:19:40|29767.27
23:19:41|29767.27
23:19:42|29767.27
23:19:43|29767.27
23:19:44|29767.27
23:19:45|29767.27
23:19:46|29770.5
23:19:47|29770.5
23:19:47|29770.5
23:19:49|29770.5
23:19:49|29770.5
23:19:51|29770.5
23:19:52|29772.28
23:19:52|29772.28
23:19:53|29775.15
23:19:55|29775.15
23:19:55|29775.15
23:19:57|29775.15
23:19:58|29775.15
23:19:59|29775.15
23:20:00|29775.15
23:20:02|29775.15
23:20:02|29775.15
23:20:03|29775.15
23:20:04|29775.15
23:20:06|29775.38
23:20:07|29775.38
23:20:08|29775.38
23:20:09|29775.38
23:20:10|29775.38
23:20:11|29775.38
23:20:12|29775.38
23:20:13|29775.38
23:20:14|29779.33
23:20:15|29779.33
23:20:16|29779.92
23:20:17|29779.92
23:20:18|29779.92
23:20:19|29779.92
23:20:20|29779.92
23:20:21|29779.92
23:20:22|29779.92
23:20:23|29779.92
23:20:24|29779.92
23:20:25|29779.92
23:20:26|29779.92
23:20:28|29779.92
23:20:29|29774.25
23:20:29|29774.25
23:20:30|29774.25
23:20:32|29774.25
23:20:33|29771.1
23:20:34|29771.1
23:20:35|29771.1
23:20:36|29771.1
23:20:37|29771.1
23:20:38|29771.1
23:20:39|29771.1
23:20:40|29771.1
23:20:41|29771.1
23:20:43|29767.38
23:20:44|29767.38
23:20:45|29767.38
23:20:46|29767.37
23:20:46|29767.37
23:20:48|29767.37
23:20:49|29767.37
23:20:50|29767.37
23:20:51|29767.37
23:20:51|29767.37
23:20:53|29767.37
23:20:54|29767.37
23:20:54|29767.37
23:20:56|29767.37
23:20:57|29767.37
23:20:58|29767.37
23:20:58|29767.37
23:21:00|29767.37
23:21:01|29767.37
23:21:03|29767.37
23:21:03|29764.2
23:21:04|29762.22
23:21:05|29762.22
23:21:06|29762.22
23:21:07|29765.
23:21:08|29765.
23:21:09|29765.
23:21:11|29765.
23:21:12|29765.
23:21:13|29765.
23:21:14|29765.
23:21:16|29765.
23:21:16|29765.
23:21:17|29765.
23:21:18|29765.
23:21:19|29765.
23:21:20|29765.
23:21:21|29765.
23:21:22|29765.
23:21:23|29765.
23:21:24|29765.
23:21:25|29761.75
23:21:26|29761.75
23:21:28|29761.75
23:21:28|29761.75
23:21:29|29761.75
23:21:30|29761.75
23:21:31|29761.75
23:21:32|29761.75
23:21:33|29761.75
23:21:35|29761.75
23:21:36|29761.75
23:21:37|29761.75
23:21:38|29761.75
23:21:39|29761.75
23:21:40|29761.75
23:21:41|29761.75
23:21:42|29761.75
23:21:43|29761.75
23:21:44|29761.75
23:21:45|29761.75
23:21:46|29761.75
23:21:47|29761.75
23:21:48|29761.75
23:21:49|29761.75
23:21:50|29761.75
23:21:51|29754.72
23:21:52|29754.72
23:21:53|29754.72
23:21:54|29754.72
23:21:55|29754.72
23:21:56|29754.72
23:21:57|29754.72
23:21:58|29754.72
23:21:59|29754.72
23:22:00|29746.03
23:22:01|29746.03
23:22:02|29746.03
23:22:04|29737.76
23:22:05|29730.31
23:22:06|29730.31
23:22:07|29725.48
23:22:09|29735.67
23:22:10|29741.98
23:22:11|29746.9
23:22:12|29746.9
23:22:12|29746.9
23:22:14|29746.9
23:22:15|29746.9
23:22:16|29746.9
23:22:17|29746.9
23:22:18|29726.62
23:22:19|29710.67
23:22:21|29707.08
23:22:21|29707.08
23:22:23|29699.29
23:22:24|29699.29
23:22:25|29705.16
23:22:26|29717.53
23:22:28|29730.31
23:22:28|29730.31
23:22:29|29731.4
23:22:30|29731.4
23:22:31|29731.4
23:22:32|29731.4
23:22:33|29731.4
23:22:34|29724.33
23:22:35|29724.33
23:22:36|29724.33
23:22:37|29724.33
23:22:38|29724.33
23:22:39|29724.33
23:22:40|29724.33
23:22:41|29717.16
23:22:42|29717.16
23:22:43|29717.16
23:22:44|29717.16
23:22:45|29717.89
23:22:46|29717.89
23:22:47|29717.89
23:22:48|29721.66
23:22:49|29721.66
23:22:50|29721.66
23:22:51|29721.66
23:22:52|29721.66
23:22:53|29721.66
23:22:54|29721.66
23:22:55|29721.66
23:22:56|29721.66
23:22:57|29721.66
23:22:58|29721.66
23:22:59|29721.66
23:23:00|29721.66
23:23:01|29721.66
23:23:02|29721.66
23:23:04|29721.66
23:23:06|29717.17
23:23:06|29717.17
23:23:08|29717.17
23:23:09|29717.17
23:23:10|29720.96
23:23:11|29719.55
23:23:12|29719.55
23:23:14|29719.55
23:23:15|29719.55
23:23:15|29719.55
23:23:17|29726.48
23:23:18|29726.09
23:23:19|29726.14
23:23:20|29726.14
23:23:21|29726.88
23:23:22|29726.88
23:23:24|29726.88
23:23:24|29726.88
23:23:26|29726.88
23:23:27|29727.78
23:23:29|29724.79
23:23:29|29724.79
23:23:30|29724.79
23:23:31|29721.03
23:23:32|29721.03
23:23:33|29721.03
23:23:34|29721.03
23:23:35|29721.03
23:23:36|29721.03
23:23:37|29721.03
23:23:38|29721.03
23:23:39|29721.03
23:23:40|29721.03
23:23:41|29721.03
23:23:42|29721.03
23:23:43|29721.03
23:23:44|29721.03
23:23:45|29721.03
23:23:46|29721.03
23:23:47|29721.03
23:23:48|29721.03
23:23:49|29721.03
23:23:50|29721.03
23:23:51|29721.03
23:23:52|29721.03
23:23:53|29721.03
23:23:54|29721.03
23:23:55|29721.03
23:23:56|29721.03
23:23:57|29721.03
23:23:58|29721.03
23:23:59|29721.03
23:24:00|29721.03
23:24:01|29721.03
23:24:02|29721.03
23:24:03|29721.03
23:24:05|29721.03
23:24:07|29721.03
23:24:08|29721.03
23:24:09|29721.03
23:24:10|29721.03
23:24:11|29721.03
23:24:12|29721.03
23:24:13|29714.15
23:24:14|29707.89
23:24:15|29707.89
23:24:16|29707.89
23:24:17|29707.89
23:24:18|29707.89
23:24:19|29705.55
23:24:20|29708.52
23:24:22|29708.52
23:24:22|29708.52
23:24:23|29710.12
23:24:25|29710.12
23:24:26|29710.12
23:24:27|29710.12
23:24:28|29710.12
23:24:29|29710.12
23:24:30|29710.12
23:24:32|29710.12
23:24:33|29710.12
23:24:35|29710.12
23:24:35|29710.12
23:24:36|29710.12
23:24:37|29710.12
23:24:38|29710.12
23:24:39|29710.12
23:24:40|29710.12
23:24:41|29708.61
23:24:42|29708.61
23:24:43|29708.61
23:24:44|29708.61
23:24:45|29708.61
23:24:46|29708.61
23:24:47|29705.29
23:24:48|29705.29
23:24:49|29705.29
23:24:50|29699.75
23:24:52|29699.75
23:24:53|29699.75
23:24:53|29699.75
23:24:55|29699.75
23:24:56|29699.75
23:24:57|29699.75
23:24:58|29699.75
23:24:58|29699.75
23:25:01|29696.4
23:25:01|29702.6
23:25:03|29702.6
23:25:03|29697.71
23:25:05|29697.71
23:25:06|29697.71
23:25:08|29697.71
23:25:09|29697.71
23:25:10|29697.71
23:25:12|29697.71
23:25:13|29697.71
23:25:14|29697.71
23:25:14|29697.71
23:25:15|29697.71
23:25:16|29697.71
23:25:18|29697.71
23:25:18|29704.77
23:25:19|29704.77
23:25:21|29704.77
23:25:22|29704.77
23:25:22|29704.77
23:25:24|29704.77
23:25:25|29704.77
23:25:25|29704.77
23:25:26|29704.77
23:25:28|29704.77
23:25:29|29704.77
23:25:29|29704.77
23:25:31|29704.77
23:25:31|29704.77
23:25:33|29704.77
23:25:34|29704.77
23:25:35|29704.77
23:25:36|29704.77
23:25:37|29700.83
23:25:38|29700.83
23:25:39|29700.83
23:25:40|29700.83
23:25:41|29700.83
23:25:42|29700.83
23:25:43|29700.83
23:25:44|29700.83
23:25:45|29700.83
23:25:46|29700.83
23:25:47|29700.83
23:25:48|29700.83
23:25:49|29700.83
23:25:50|29697.02
23:25:51|29704.09
23:25:52|29704.09
23:25:53|29704.09
23:25:54|29704.09
23:25:55|29704.09
23:25:56|29704.09
23:25:57|29702.64
23:25:58|29702.64
23:25:59|29702.64
23:26:00|29702.64
23:26:01|29702.64
23:26:02|29702.64
23:26:03|29702.64
23:26:04|29702.64
23:26:05|29702.64
23:26:06|29702.64
23:26:08|29699.3
23:26:09|29699.3
23:26:10|29699.2
23:26:10|29699.2
23:26:12|29699.2
23:26:13|29699.2
23:26:14|29699.2
23:26:15|29699.2
23:26:16|29699.2
23:26:17|29699.2
23:26:18|29699.2
23:26:19|29699.2
23:26:21|29699.2
23:26:22|29699.2
23:26:22|29699.2
23:26:24|29699.2
23:26:25|29699.2
23:26:26|29699.2
23:26:27|29699.2
23:26:28|29699.2
23:26:29|29699.2
23:26:30|29699.2
23:26:30|29699.2
23:26:32|29699.2
23:26:33|29699.2
23:26:34|29699.2
23:26:35|29699.2
23:26:36|29699.2
23:26:37|29699.2
23:26:38|29699.2
23:26:39|29698.
23:26:40|29698.
23:26:40|29698.6
23:26:41|29698.6
23:26:43|29698.6
23:26:44|29698.6
23:26:44|29698.6
23:26:46|29698.6
23:26:47|29698.6
23:26:48|29698.6
23:26:48|29698.6
23:26:49|29698.6
23:26:50|29698.6
23:26:52|29698.6
23:26:53|29698.6
23:26:54|29698.6
23:26:55|29698.6
23:26:55|29698.6
23:26:56|29698.6
23:26:58|29698.6
23:26:58|29698.6
23:27:00|29698.6
23:27:01|29698.6
23:27:01|29698.6
23:27:02|29698.64
23:27:04|29695.91
23:27:05|29695.91
23:27:05|29695.91
23:27:06|29695.91
23:27:08|29695.91
23:27:09|29695.91
23:27:10|29695.91
23:27:12|29695.91
23:27:13|29695.91
23:27:14|29689.57
23:27:16|29689.57
23:27:17|29689.57
23:27:18|29684.46
23:27:19|29684.46
23:27:20|29684.46
23:27:21|29684.46
23:27:22|29684.46
23:27:23|29684.46
23:27:24|29684.46
23:27:25|29678.3
23:27:26|29678.3
23:27:27|29678.3
23:27:28|29678.3
23:27:29|29678.13
23:27:30|29678.13
23:27:31|29678.13
23:27:32|29674.27
23:27:33|29674.27
23:27:34|29674.27
23:27:35|29674.27
23:27:36|29674.27
23:27:37|29674.27
23:27:39|29674.27
23:27:39|29674.27
23:27:41|29679.24
23:27:41|29679.24
23:27:42|29679.24
23:27:43|29679.24
23:27:44|29679.24
23:27:45|29679.24
23:27:47|29679.24
23:27:47|29679.24
23:27:48|29679.24
23:27:50|29679.24
23:27:50|29679.24
23:27:52|29679.24
23:27:52|29684.04
23:27:54|29680.17
23:27:55|29680.17
23:27:56|29680.17
23:27:57|29680.17
23:27:58|29680.17
23:27:59|29680.17
23:28:00|29680.17
23:28:02|29684.04
23:28:02|29684.04
23:28:03|29681.93
23:28:04|29681.93
23:28:05|29681.93
23:28:06|29681.93
23:28:07|29681.93
23:28:09|29681.93
23:28:11|29681.93
23:28:13|29681.93
23:28:14|29672.55
23:28:15|29672.55
23:28:16|29672.55
23:28:17|29672.55
23:28:19|29672.55
23:28:20|29672.55
23:28:21|29672.55
23:28:22|29672.55
23:28:23|29671.6
23:28:24|29672.41
23:28:24|29672.41
23:28:26|29671.58
23:28:27|29671.58
23:28:28|29666.
23:28:28|29666.
23:28:30|29666.
23:28:31|29666.
23:28:31|29666.
23:28:32|29666.
23:28:33|29666.
23:28:35|29666.
23:28:36|29666.
23:28:37|29666.
23:28:38|29666.
23:28:39|29666.
23:28:40|29669.02
23:28:41|29669.03
23:28:42|29672.4
23:28:43|29672.4
23:28:44|29672.4
23:28:45|29666.
23:28:46|29666.
23:28:47|29666.
23:28:48|29661.45
23:28:49|29655.2
23:28:50|29655.2
23:28:51|29655.2
23:28:52|29655.2
23:28:53|29655.2
23:28:54|29655.2
23:28:55|29655.2
23:28:56|29655.2
23:28:57|29655.2
23:28:58|29655.2
23:28:59|29655.2
23:29:00|29655.2
23:29:01|29655.2
23:29:02|29655.2
23:29:03|29655.2
23:29:04|29665.02
23:29:05|29665.02
23:29:06|29665.02
23:29:07|29665.02
23:29:08|29664.03
23:29:09|29664.03
23:29:10|29668.11
23:29:12|29668.58
23:29:13|29668.58
23:29:14|29668.58
23:29:15|29668.58
23:29:16|29668.58
23:29:17|29668.58
23:29:18|29668.58
23:29:20|29668.58
23:29:22|29668.58
23:29:22|29668.58
23:29:23|29668.58
23:29:25|29668.58
23:29:26|29668.73
23:29:26|29668.73
23:29:28|29668.73
23:29:29|29668.73
23:29:30|29668.73
23:29:31|29668.73
23:29:32|29668.73
23:29:33|29677.18
23:29:34|29677.18
23:29:35|29680.05
23:29:35|29680.05
23:29:37|29680.05
23:29:38|29680.05
23:29:39|29680.05
23:29:40|29680.05
23:29:41|29680.05
23:29:41|29680.05
23:29:43|29683.42
23:29:44|29683.42
23:29:44|29683.41
23:29:46|29683.41
23:29:47|29682.18
23:29:47|29682.18
23:29:49|29682.18
23:29:49|29682.18
23:29:51|29676.2
23:29:52|29676.2
23:29:53|29676.19
23:29:54|29676.19
23:29:55|29676.19
23:29:56|29676.19
23:29:57|29676.19
23:29:58|29676.19
23:29:58|29676.19
23:30:00|29676.19
23:30:01|29676.19
23:30:02|29676.19
23:30:03|29676.19
23:30:04|29676.19
23:30:05|29676.66
23:30:06|29676.72
23:30:07|29676.72
23:30:07|29676.72
23:30:09|29676.72
23:30:10|29676.72
23:30:12|29676.72
23:30:13|29676.72
23:30:15|29676.72
23:30:16|29676.72
23:30:17|29680.79
23:30:18|29680.79
23:30:19|29680.79
23:30:20|29680.79
23:30:20|29680.79
23:30:21|29680.79
23:30:22|29680.79
23:30:23|29680.79
23:30:24|29680.79
23:30:25|29680.79
23:30:27|29680.79
23:30:28|29680.79
23:30:29|29678.19
23:30:30|29678.19
23:30:30|29678.29
23:30:31|29678.29
23:30:32|29678.29
23:30:33|29678.29
23:30:34|29684.39
23:30:35|29684.39
23:30:36|29684.39
23:30:37|29682.71
23:30:38|29682.71
23:30:40|29682.71
23:30:41|29682.71
23:30:41|29682.71
23:30:42|29682.71
23:30:43|29682.71
23:30:45|29682.71
23:30:45|29682.71
23:30:47|29679.82
23:30:47|29679.82
23:30:48|29679.82
23:30:49|29679.82
23:30:50|29679.82
23:30:52|29679.82
23:30:52|29679.82
23:30:53|29679.82
23:30:55|29679.82
23:30:56|29679.82
23:30:57|29679.82
23:30:58|29679.82
23:30:59|29679.82
23:31:00|29679.82
23:31:01|29679.82
23:31:02|29679.82
23:31:03|29679.82
23:31:04|29679.82
23:31:05|29679.82
23:31:06|29673.29
23:31:07|29673.29
23:31:08|29673.29
23:31:09|29673.29
23:31:10|29673.29
23:31:12|29670.99
23:31:14|29671.
23:31:15|29670.95
23:31:15|29670.95
23:31:17|29670.95
23:31:18|29670.95
23:31:19|29672.65
23:31:19|29673.67
23:31:22|29673.26
23:31:23|29673.26
23:31:24|29673.26
23:31:24|29673.26
23:31:25|29680.3
23:31:26|29680.3
23:31:27|29680.02
23:31:29|29680.02
23:31:30|29680.02
23:31:30|29680.02
23:31:32|29680.02
23:31:32|29680.02
23:31:34|29677.52
23:31:35|29677.52
23:31:36|29677.53
23:31:37|29681.08
23:31:38|29681.08
23:31:39|29681.09
23:31:40|29681.29
23:31:41|29680.97
23:31:42|29693.44
23:31:43|29661.14
23:31:44|29661.14
23:31:45|29661.14
23:31:46|29661.14
23:31:47|29661.14
23:31:48|29661.14
23:31:49|29661.14
23:31:50|29687.37
23:31:51|29687.37
23:31:52|29687.37
23:31:53|29687.37
23:31:54|29687.37
23:31:55|29687.37
23:31:56|29687.37
23:31:57|29687.37
23:31:58|29687.37
23:31:59|29687.37
23:32:00|29687.37
23:32:01|29687.37
23:32:02|29687.37
23:32:03|29687.37
23:32:04|29679.4
23:32:05|29679.4
23:32:06|29679.4
23:32:07|29679.4
23:32:08|29679.4
23:32:09|29679.4
23:32:10|29685.62
23:32:11|29685.62
23:32:12|29685.62
23:32:13|29685.62
23:32:15|29685.62
23:32:16|29685.62
23:32:17|29685.62
23:32:18|29685.62
23:32:20|29685.62
23:32:21|29685.62
23:32:22|29685.62
23:32:24|29685.62
23:32:25|29685.62
23:32:26|29685.62
23:32:27|29685.62
23:32:29|29683.14
23:32:30|29683.14
23:32:31|29683.14
23:32:33|29695.83
23:32:34|29696.13
23:32:35|29696.13
23:32:35|29696.13
23:32:37|29696.13
23:32:37|29696.13
23:32:39|29705.73
23:32:40|29705.73
23:32:41|29705.73
23:32:42|29705.73
23:32:43|29705.73
23:32:44|29705.73
23:32:45|29705.73
23:32:46|29705.73
23:32:47|29700.86
23:32:48|29700.86
23:32:49|29700.86
23:32:50|29700.86
23:32:51|29700.86
23:32:52|29696.14
23:32:53|29696.13
23:32:54|29716.5
23:32:55|29712.91
23:32:56|29697.28
23:32:57|29681.25
23:32:58|29681.25
23:32:59|29667.99
23:33:00|29667.99
23:33:01|29667.99
23:33:02|29660.63
23:33:03|29660.63
23:33:04|29660.31
23:33:05|29664.54
23:33:06|29664.54
23:33:07|29664.54
23:33:08|29664.54
23:33:09|29663.06
23:33:10|29663.06
23:33:11|29663.06
23:33:12|29663.06
23:33:13|29663.06
23:33:15|29663.06
23:33:17|29663.06
23:33:17|29663.06
23:33:19|29663.06
23:33:19|29663.06
23:33:21|29663.06
23:33:22|29663.06
23:33:23|29663.06
23:33:24|29663.06
23:33:25|29663.06
23:33:26|29663.06
23:33:27|29663.06
23:33:28|29663.06
23:33:29|29663.06
23:33:30|29654.66
23:33:31|29654.66
23:33:32|29653.48
23:33:33|29653.48
23:33:34|29653.48
23:33:35|29650.28
23:33:36|29646.82
23:33:37|29646.82
23:33:38|29646.82
23:33:39|29647.6
23:33:40|29651.62
23:33:41|29651.62
23:33:42|29651.62
23:33:43|29651.62
23:33:43|29651.62
23:33:45|29651.62
23:33:46|29651.62
23:33:47|29651.62
23:33:48|29648.75
23:33:48|29648.75
23:33:50|29648.75
23:33:51|29648.75
23:33:52|29648.75
23:33:53|29648.75
23:33:54|29648.75
23:33:54|29648.75
23:33:56|29648.75
23:33:57|29648.75
23:33:58|29648.75
23:33:59|29648.75
23:34:00|29648.75
23:34:01|29648.75
23:34:02|29648.75
23:34:03|29648.75
23:34:04|29648.75
23:34:05|29648.75
23:34:05|29651.01
23:34:06|29651.01
23:34:07|29651.01
23:34:08|29651.01
23:34:10|29651.01
23:34:11|29651.01
23:34:12|29651.01
23:34:12|29644.
23:34:14|29644.
23:34:16|29644.
23:34:16|29644.
23:34:18|29644.
23:34:18|29644.82
23:34:21|29642.69
23:34:22|29642.69
23:34:23|29642.69
23:34:24|29642.69
23:34:25|29642.69
23:34:26|29642.69
23:34:27|29642.69
23:34:28|29641.04
23:34:29|29638.77
23:34:30|29638.77
23:34:31|29638.77
23:34:32|29635.91
23:34:33|29635.9
23:34:34|29635.9
23:34:35|29635.9
23:34:36|29635.9
23:34:37|29630.64
23:34:38|29635.91
23:34:39|29635.91
23:34:40|29635.91
23:34:41|29639.97
23:34:42|29639.97
23:34:43|29639.97
23:34:44|29639.97
23:34:45|29639.97
23:34:46|29639.97
23:34:47|29639.96
23:34:48|29639.96
23:34:49|29639.96
23:34:50|29639.96
23:34:51|29639.96
23:34:52|29639.96
23:34:53|29639.96
23:34:55|29639.96
23:34:55|29639.96
23:34:57|29639.96
23:34:57|29639.96
23:34:58|29639.96
23:35:00|29638.
23:35:01|29638.
23:35:01|29638.
23:35:02|29638.
23:35:03|29638.
23:35:05|29638.
23:35:06|29638.
23:35:07|29638.
23:35:08|29638.
23:35:09|29638.
23:35:10|29638.
23:35:11|29638.
23:35:12|29638.
23:35:13|29638.
23:35:14|29638.
23:35:16|29638.
23:35:18|29638.
23:35:18|29638.
23:35:19|29638.
23:35:20|29641.54
23:35:22|29641.54
23:35:22|29641.54
23:35:23|29641.54
23:35:24|29641.54
23:35:25|29641.54
23:35:26|29641.54
23:35:27|29641.54
23:35:28|29641.54
23:35:29|29641.54
23:35:31|29641.54
23:35:32|29641.54
23:35:33|29641.54
23:35:34|29641.54
23:35:35|29641.54
23:35:36|29641.54
23:35:37|29641.54
23:35:38|29641.54
23:35:40|29641.54
23:35:40|29641.54
23:35:41|29641.54
23:35:43|29641.54
23:35:44|29641.54
23:35:44|29641.54
23:35:45|29641.54
23:35:47|29641.54
23:35:47|29641.54
23:35:49|29643.22
23:35:50|29643.22
23:35:51|29643.22
23:35:52|29643.22
23:35:53|29643.13
23:35:53|29643.13
23:35:54|29643.13
23:35:56|29643.13
23:35:56|29643.13
23:35:57|29643.13
23:35:58|29643.13
23:35:59|29643.13
23:36:00|29643.13
23:36:01|29638.32
23:36:02|29638.32
23:36:04|29638.32
23:36:04|29638.32
23:36:05|29638.32
23:36:06|29638.32
23:36:08|29638.32
23:36:09|29638.32
23:36:10|29638.32
23:36:11|29638.32
23:36:12|29638.32
23:36:13|29638.32
23:36:14|29638.32
23:36:15|29634.5
23:36:16|29634.5
23:36:18|29634.5
23:36:19|29634.51
23:36:20|29634.5
23:36:21|29634.49
23:36:22|29630.92
23:36:23|29630.92
23:36:24|29630.92
23:36:26|29633.16
23:36:28|29633.16
23:36:28|29632.96
23:36:29|29632.96
23:36:30|29632.96
23:36:31|29632.96
23:36:33|29632.96
23:36:34|29632.96
23:36:34|29632.96
23:36:35|29632.96
23:36:37|29632.96
23:36:39|29633.45
23:36:39|29633.45
23:36:40|29633.45
23:36:41|29633.45
23:36:42|29633.45
23:36:44|29633.45
23:36:44|29633.45
23:36:46|29633.45
23:36:46|29633.45
23:36:48|29633.45
23:36:49|29633.45
23:36:49|29633.45
23:36:51|29633.45
23:36:51|29633.45
23:36:53|29633.45
23:36:54|29633.45
23:36:55|29632.96
23:36:56|29632.96
23:36:57|29632.96
23:36:58|29632.96
23:36:59|29630.94
23:37:00|29630.94
23:37:01|29630.94
23:37:02|29630.94
23:37:03|29630.94
23:37:04|29630.94
23:37:05|29630.94
23:37:06|29630.94
23:37:07|29630.94
23:37:08|29630.94
23:37:09|29630.94
23:37:10|29630.94
23:37:11|29630.94
23:37:12|29630.94
23:37:13|29630.94
23:37:14|29630.94
23:37:15|29623.35
23:37:16|29623.35
23:37:17|29623.35
23:37:19|29622.58
23:37:20|29614.35
23:37:21|29614.34
23:37:22|29614.34
23:37:24|29614.34
23:37:25|29614.34
23:37:27|29614.34
23:37:27|29614.24
23:37:28|29614.24
23:37:29|29614.24
23:37:30|29614.24
23:37:31|29614.24
23:37:32|29613.9
23:37:33|29613.9
23:37:34|29611.73
23:37:35|29611.73
23:37:36|29611.73
23:37:37|29611.73
23:37:38|29611.73
23:37:39|29611.73
23:37:40|29611.73
23:37:42|29611.73
23:37:43|29611.73
23:37:43|29611.73
23:37:45|29611.73
23:37:46|29611.73
23:37:46|29611.73
23:37:48|29611.73
23:37:48|29611.73
23:37:49|29608.76
23:37:51|29608.76
23:37:52|29608.76
23:37:53|29608.76
23:37:54|29608.76
23:37:54|29608.76
23:37:56|29608.76
23:37:57|29608.76
23:37:58|29608.76
23:37:59|29608.76
23:38:00|29608.76
23:38:01|29608.76
23:38:02|29608.76
23:38:03|29608.76
23:38:04|29630.89
23:38:05|29628.66
23:38:06|29629.87
23:38:07|29629.87
23:38:08|29629.87
23:38:09|29629.87
23:38:10|29629.87
23:38:11|29629.87
23:38:12|29629.87
23:38:13|29629.87
23:38:14|29629.87
23:38:15|29629.87
23:38:16|29629.87
23:38:17|29636.28
23:38:18|29636.28
23:38:20|29636.28
23:38:21|29636.28
23:38:22|29636.28
23:38:24|29636.28
23:38:24|29636.28
23:38:25|29636.28
23:38:26|29636.28
23:38:27|29636.28
23:38:28|29636.28
23:38:29|29636.28
23:38:30|29636.28
23:38:31|29636.28
23:38:32|29628.52
23:38:33|29628.52
23:38:34|29628.52
23:38:35|29628.52
23:38:36|29628.83
23:38:37|29628.83
23:38:38|29628.83
23:38:39|29628.83
23:38:40|29628.83
23:38:41|29628.83
23:38:42|29628.83
23:38:43|29628.83
23:38:44|29628.83
23:38:45|29617.29
23:38:46|29617.29
23:38:47|29617.29
23:38:48|29617.29
23:38:50|29617.29
23:38:51|29617.29
23:38:52|29617.29
23:38:53|29617.29
23:38:54|29617.29
23:38:55|29617.29
23:38:56|29617.65
23:38:57|29617.65
23:38:58|29617.65
23:38:59|29617.65
23:39:00|29617.65
23:39:01|29617.65
23:39:02|29617.65
23:39:03|29617.65
23:39:04|29617.65
23:39:05|29617.65
23:39:06|29625.47
23:39:07|29616.94
23:39:08|29608.76
23:39:09|29608.76
23:39:10|29608.76
23:39:11|29608.76
23:39:12|29608.76
23:39:13|29608.76
23:39:14|29608.76
23:39:15|29608.76
23:39:16|29608.76
23:39:17|29608.76
23:39:18|29608.76
23:39:19|29608.76
23:39:21|29608.76
23:39:21|29608.76
23:39:23|29608.76
23:39:24|29608.76
23:39:26|29608.27
23:39:27|29608.27
23:39:28|29608.27
23:39:29|29608.27
23:39:30|29608.27
23:39:32|29608.64
23:39:33|29608.64
23:39:34|29608.64
23:39:35|29608.64
23:39:36|29608.64
23:39:37|29608.64
23:39:38|29608.64
23:39:39|29608.64
23:39:41|29608.64
23:39:41|29608.64
23:39:43|29609.06
23:39:43|29609.06
23:39:45|29609.06
23:39:46|29609.06
23:39:47|29609.06
23:39:47|29609.06
23:39:49|29609.06
23:39:50|29609.06
23:39:51|29609.06
23:39:52|29609.06
23:39:53|29609.06
23:39:54|29609.06
23:39:56|29609.06
23:39:56|29609.06
23:39:57|29609.06
23:39:58|29609.06
23:39:59|29609.06
23:40:00|29609.06
23:40:01|29609.06
23:40:02|29609.06
23:40:03|29609.06
23:40:04|29609.06
23:40:05|29609.06
23:40:06|29609.06
23:40:07|29609.05
23:40:08|29609.05
23:40:09|29609.05
23:40:10|29609.05
23:40:11|29609.05
23:40:12|29609.05
23:40:13|29609.05
23:40:14|29609.05
23:40:15|29609.05
23:40:16|29609.05
23:40:17|29609.05
23:40:18|29609.05
23:40:19|29609.05
23:40:21|29609.05
23:40:23|29609.05
23:40:24|29609.05
23:40:24|29609.05
23:40:26|29609.05
23:40:27|29609.05
23:40:28|29609.05
23:40:29|29609.05
23:40:31|29609.05
23:40:32|29609.05
23:40:33|29609.05
23:40:34|29609.05
23:40:35|29609.05
23:40:36|29615.38
23:40:37|29616.24
23:40:38|29616.24
23:40:39|29616.24
23:40:40|29616.24
23:40:41|29614.67
23:40:42|29614.67
23:40:43|29614.67
23:40:44|29614.67
23:40:45|29614.67
23:40:46|29614.67
23:40:47|29614.67
23:40:48|29614.67
23:40:49|29614.67
23:40:50|29613.75
23:40:51|29613.75
23:40:52|29613.75
23:40:53|29613.75
23:40:54|29613.75
23:40:55|29612.38
23:40:57|29612.38
23:40:58|29612.38
23:40:59|29612.38
23:41:00|29612.38
23:41:01|29612.38
23:41:02|29612.38
23:41:03|29612.38
23:41:04|29612.38
23:41:05|29612.38
23:41:05|29609.05
23:41:07|29609.05
23:41:08|29609.05
23:41:09|29609.05
23:41:10|29609.05
23:41:11|29609.05
23:41:12|29609.05
23:41:13|29609.05
23:41:14|29609.05
23:41:15|29609.05
23:41:16|29609.05
23:41:17|29609.05
23:41:18|29609.05
23:41:19|29609.05
23:41:20|29609.05
23:41:21|29609.05
23:41:21|29609.05
23:41:24|29609.05
23:41:24|29609.05
23:41:26|29609.05
23:41:28|29609.05
23:41:28|29609.05
23:41:30|29609.05
23:41:31|29609.05
23:41:32|29609.05
23:41:34|29608.26
23:41:35|29608.26
23:41:36|29608.26
23:41:37|29608.26
23:41:38|29608.26
23:41:39|29608.26
23:41:40|29608.26
23:41:40|29608.26
23:41:41|29616.25
23:41:42|29616.25
23:41:43|29616.25
23:41:44|29616.25
23:41:45|29616.25
23:41:46|29616.25
23:41:48|29616.25
23:41:49|29616.25
23:41:49|29616.25
23:41:50|29616.25
23:41:52|29616.25
23:41:52|29616.25
23:41:54|29616.25
23:41:55|29610.02
23:41:55|29610.02
23:41:56|29610.02
23:41:58|29610.02
23:41:59|29610.02
23:42:00|29610.02
23:42:01|29610.02
23:42:02|29610.02
23:42:02|29610.02
23:42:03|29610.02
23:42:05|29610.02
23:42:06|29610.02
23:42:07|29610.02
23:42:07|29610.02
23:42:08|29610.02
23:42:10|29610.02
23:42:10|29610.02
23:42:12|29610.02
23:42:13|29610.02
23:42:14|29610.02
23:42:15|29610.02
23:42:16|29610.02
23:42:17|29610.02
23:42:18|29610.02
23:42:19|29610.02
23:42:20|29610.02
23:42:21|29610.02
23:42:22|29610.02
23:42:24|29610.02
23:42:25|29610.02
23:42:27|29610.02
23:42:28|29610.02
23:42:29|29610.02
23:42:30|29610.02
23:42:30|29610.02
23:42:33|29610.02
23:42:34|29610.02
23:42:35|29610.02
23:42:36|29610.02
23:42:37|29611.3
23:42:38|29611.31
23:42:39|29611.3
23:42:40|29611.3
23:42:41|29611.3
23:42:42|29611.3
23:42:43|29611.3
23:42:44|29611.3
23:42:45|29611.3
23:42:46|29611.3
23:42:47|29611.3
23:42:48|29611.31
23:42:49|29611.31
23:42:50|29611.31
23:42:51|29611.31
23:42:52|29611.31
23:42:53|29611.31
23:42:54|29611.31
23:42:56|29611.31
23:42:56|29611.31
23:42:57|29611.31
23:42:59|29611.31
23:42:59|29611.31
23:43:00|29611.31
23:43:02|29611.31
23:43:03|29611.31
23:43:03|29611.31
23:43:05|29611.31
23:43:05|29611.31
23:43:07|29611.31
23:43:07|29611.31
23:43:08|29611.31
23:43:10|29611.31
23:43:11|29611.31
23:43:11|29611.31
23:43:13|29611.31
23:43:13|29611.31
23:43:15|29611.31
23:43:15|29611.31
23:43:16|29611.31
23:43:17|29612.74
23:43:19|29612.74
23:43:19|29612.74
23:43:21|29613.
23:43:22|29613.
23:43:23|29613.
23:43:25|29613.
23:43:26|29613.
23:43:27|29613.
23:43:28|29613.
23:43:29|29613.
23:43:30|29613.
23:43:30|29613.
23:43:32|29613.
23:43:32|29613.
23:43:34|29612.73
23:43:35|29612.73
23:43:36|29612.73
23:43:37|29612.73
23:43:38|29612.73
23:43:39|29612.73
23:43:40|29612.73
23:43:41|29612.73
23:43:42|29612.73
23:43:43|29612.73
23:43:44|29612.73
23:43:45|29612.73
23:43:46|29612.73
23:43:47|29612.73
23:43:48|29612.73
23:43:49|29612.73
23:43:51|29612.73
23:43:52|29612.73
23:43:53|29612.73
23:43:54|29612.73
23:43:55|29612.73
23:43:55|29612.73
23:43:57|29612.73
23:43:58|29612.73
23:43:59|29612.73
23:44:01|29612.73
23:44:01|29612.73
23:44:02|29612.73
23:44:03|29613.25
23:44:04|29614.41
23:44:05|29614.41
23:44:06|29614.41
23:44:07|29614.41
23:44:08|29614.41
23:44:09|29614.41
23:44:10|29614.41
23:44:11|29614.41
23:44:12|29614.41
23:44:13|29614.08
23:44:14|29614.08
23:44:16|29614.08
23:44:17|29614.08
23:44:18|29614.08
23:44:18|29614.08
23:44:20|29614.08
23:44:21|29614.08
23:44:22|29614.34
23:44:22|29614.34
23:44:23|29616.19
23:44:25|29616.19
23:44:26|29616.19
23:44:28|29616.19
23:44:29|29614.06
23:44:29|29613.24
23:44:32|29611.96
23:44:33|29611.96
23:44:34|29611.96
23:44:35|29611.96
23:44:36|29611.96
23:44:37|29611.96
23:44:38|29611.66
23:44:39|29611.66
23:44:40|29611.66
23:44:42|29611.66
23:44:43|29611.66
23:44:44|29611.66
23:44:45|29611.66
23:44:46|29611.66
23:44:48|29611.66
23:44:48|29611.66
23:44:50|29611.66
23:44:50|29611.66
23:44:51|29611.66
23:44:52|29611.66
23:44:53|29611.66
23:44:54|29611.66
23:44:55|29611.66
23:44:56|29611.66
23:44:57|29611.66
23:44:58|29611.66
23:44:59|29611.66
23:45:00|29611.66
23:45:01|29611.66
23:45:02|29611.66
23:45:03|29611.66
23:45:04|29611.66
23:45:05|29609.89
23:45:07|29609.89
23:45:07|29609.89
23:45:09|29609.89
23:45:10|29609.89
23:45:10|29609.89
23:45:12|29609.89
23:45:13|29609.89
23:45:14|29609.89
23:45:15|29609.89
23:45:16|29609.89
23:45:17|29609.89
23:45:18|29609.89
23:45:19|29609.89
23:45:20|29609.89
23:45:21|29609.89
23:45:23|29609.89
23:45:23|29609.89
23:45:24|29609.89
23:45:26|29609.89
23:45:28|29609.89
23:45:29|29609.89
23:45:30|29609.89
23:45:31|29609.89
23:45:33|29609.89
23:45:34|29609.89
23:45:34|29609.89
23:45:36|29609.89
23:45:37|29609.89
23:45:37|29609.89
23:45:39|29609.89
23:45:40|29609.89
23:45:41|29609.89
23:45:42|29609.89
23:45:43|29609.89
23:45:44|29609.89
23:45:45|29609.89
23:45:46|29609.89
23:45:47|29609.89
23:45:48|29609.89
23:45:49|29609.89
23:45:50|29609.89
23:45:51|29609.89
23:45:52|29609.89
23:45:53|29609.89
23:45:54|29609.89
23:45:55|29609.89
23:45:56|29609.89
23:45:57|29609.89
23:45:58|29609.89
23:45:59|29609.89
23:46:00|29609.89
23:46:01|29609.89
23:46:02|29609.89
23:46:03|29609.89
23:46:04|29597.53
23:46:04|29597.53
23:46:06|29597.53
23:46:07|29597.53
23:46:08|29597.53
23:46:08|29597.53
23:46:10|29597.53
23:46:10|29597.53
23:46:12|29597.53
23:46:13|29597.53
23:46:13|29597.53
23:46:15|29597.53
23:46:16|29597.53
23:46:17|29597.53
23:46:18|29597.53
23:46:19|29597.53
23:46:20|29597.53
23:46:21|29597.53
23:46:21|29608.35
23:46:23|29608.35
23:46:24|29608.35
23:46:25|29608.35
23:46:26|29608.35
23:46:28|29608.35
23:46:29|29608.35
23:46:30|29608.35
23:46:31|29608.35
23:46:32|29608.35
23:46:33|29608.35
23:46:34|29608.35
23:46:35|29608.35
23:46:36|29608.35
23:46:37|29608.35
23:46:38|29608.35
23:46:39|29608.35
23:46:40|29608.35
23:46:41|29608.35
23:46:42|29608.35
23:46:44|29608.35
23:46:44|29608.35
23:46:46|29608.35
23:46:47|29608.35
23:46:48|29608.35
23:46:49|29608.35
23:46:49|29608.35
23:46:51|29608.35
23:46:51|29608.35
23:46:53|29608.35
23:46:53|29608.35
23:46:54|29605.
23:46:56|29605.
23:46:56|29605.
23:46:58|29605.
23:46:59|29605.
23:46:59|29605.
23:47:00|29605.
23:47:02|29605.
23:47:03|29605.
23:47:04|29605.
23:47:04|29605.
23:47:06|29605.
23:47:06|29605.
23:47:07|29605.
23:47:08|29605.
23:47:10|29605.
23:47:10|29614.55
23:47:11|29614.55
23:47:12|29614.55
23:47:14|29614.55
23:47:15|29614.55
23:47:15|29614.55
23:47:17|29614.55
23:47:18|29614.55
23:47:19|29614.55
23:47:20|29614.55
23:47:21|29614.55
23:47:22|29614.55
23:47:23|29614.55
23:47:24|29614.55
23:47:25|29614.55
23:47:26|29614.55
23:47:27|29614.55
23:47:28|29614.55
23:47:30|29614.55
23:47:32|29610.6
23:47:32|29610.6
23:47:33|29610.6
23:47:34|29610.6
23:47:35|29610.6
23:47:36|29610.6
23:47:37|29610.6
23:47:38|29610.6
23:47:39|29610.6
23:47:40|29610.6
23:47:41|29610.6
23:47:42|29610.6
23:47:43|29610.6
23:47:44|29610.6
23:47:45|29610.6
23:47:46|29610.6
23:47:47|29610.6
23:47:48|29610.6
23:47:49|29610.6
23:47:50|29610.6
23:47:51|29610.6
23:47:52|29610.6
23:47:53|29610.6
23:47:55|29610.6
23:47:56|29610.6
23:47:57|29610.6
23:47:58|29610.6
23:47:59|29610.6
23:48:00|29610.6
23:48:02|29610.6
23:48:03|29610.6
23:48:03|29610.6
23:48:04|29610.6
23:48:05|29610.6
23:48:06|29610.6
23:48:07|29610.6
23:48:08|29610.6
23:48:09|29610.6
23:48:10|29610.6
23:48:11|29610.6
23:48:12|29610.6
23:48:13|29610.6
23:48:14|29610.6
23:48:15|29610.6
23:48:16|29610.6
23:48:17|29610.6
23:48:19|29610.6
23:48:19|29609.21
23:48:20|29609.21
23:48:21|29609.21
23:48:22|29609.21
23:48:23|29609.21
23:48:24|29609.21
23:48:25|29609.21
23:48:26|29609.21
23:48:27|29609.21
23:48:29|29609.21
23:48:31|29609.21
23:48:32|29609.21
23:48:34|29609.21
23:48:35|29609.21
23:48:37|29609.21
23:48:38|29609.21
23:48:39|29609.21
23:48:40|29609.21
23:48:41|29609.21
23:48:43|29609.21
23:48:44|29609.21
23:48:45|29609.21
23:48:46|29609.21
23:48:47|29609.21
23:48:48|29609.21
23:48:49|29609.21
23:48:50|29609.21
23:48:51|29609.21
23:48:52|29609.21
23:48:53|29609.21
23:48:54|29609.21
23:48:55|29609.21
23:48:56|29609.21
23:48:57|29609.21
23:48:58|29609.21
23:48:58|29609.21
23:49:00|29609.21
23:49:01|29609.21
23:49:02|29609.21
23:49:03|29609.21
23:49:04|29609.21
23:49:05|29609.21
23:49:06|29609.21
23:49:07|29609.21
23:49:08|29609.21
23:49:09|29609.21
23:49:10|29609.21
23:49:11|29609.21
23:49:11|29609.21
23:49:13|29609.21
23:49:14|29609.21
23:49:15|29609.21
23:49:16|29609.21
23:49:17|29609.21
23:49:18|29609.21
23:49:19|29609.21
23:49:20|29609.21
23:49:22|29609.21
23:49:22|29609.21
23:49:23|29609.21
23:49:24|29609.21
23:49:25|29609.21
23:49:27|29609.21
23:49:27|29609.21
23:49:28|29609.21
23:49:30|29609.21
23:49:31|29609.21
23:49:33|29609.21
23:49:34|29609.21
23:49:35|29609.21
23:49:36|29609.21
23:49:36|29611.29
23:49:38|29611.29
23:49:39|29611.29
23:49:40|29611.29
23:49:41|29611.29
23:49:42|29611.29
23:49:43|29611.29
23:49:44|29611.29
23:49:46|29611.29
23:49:47|29611.29
23:49:48|29611.29
23:49:48|29611.29
23:49:50|29611.29
23:49:51|29611.29
23:49:51|29611.29
23:49:53|29611.29
23:49:53|29611.29
23:49:54|29611.29
23:49:55|29611.29
23:49:56|29611.29
23:49:58|29611.29
23:49:59|29611.29
23:50:00|29611.29
23:50:00|29611.29
23:50:02|29611.29
23:50:03|29612.08
23:50:04|29612.08
23:50:05|29612.08
23:50:06|29612.08
23:50:07|29612.08
23:50:08|29612.08
23:50:09|29612.07
23:50:10|29621.36
23:50:11|29621.36
23:50:12|29621.36
23:50:13|29626.49
23:50:14|29634.49
23:50:15|29642.73
23:50:16|29642.73
23:50:17|29642.73
23:50:18|29642.73
23:50:19|29642.73
23:50:20|29642.73
23:50:21|29642.73
23:50:22|29642.73
23:50:23|29644.71
23:50:24|29644.71
23:50:25|29644.71
23:50:26|29649.69
23:50:27|29649.7
23:50:28|29649.7
23:50:29|29649.7
23:50:31|29649.7
23:50:33|29649.7
23:50:34|29649.7
23:50:36|29649.7
23:50:37|29649.7
23:50:38|29647.35
23:50:39|29649.7
23:50:40|29649.7
23:50:41|29649.7
23:50:42|29649.7
23:50:43|29649.7
23:50:44|29649.7
23:50:45|29649.7
23:50:46|29649.7
23:50:47|29649.7
23:50:48|29649.7
23:50:49|29655.66
23:50:50|29655.66
23:50:51|29655.66
23:50:52|29650.6
23:50:53|29650.6
23:50:54|29650.6
23:50:55|29644.13
23:50:56|29644.13
23:50:57|29644.13
23:50:58|29644.13
23:50:59|29655.66
23:51:00|29655.66
23:51:01|29655.66
23:51:02|29655.66
23:51:03|29651.42
23:51:04|29651.4
23:51:05|29651.4
23:51:06|29651.4
23:51:07|29651.4
23:51:08|29651.4
23:51:09|29651.4
23:51:10|29651.4
23:51:11|29642.73
23:51:12|29642.73
23:51:13|29642.73
23:51:14|29642.73
23:51:16|29642.73
23:51:16|29638.95
23:51:17|29635.65
23:51:19|29635.65
23:51:19|29635.65
23:51:20|29635.65
23:51:21|29635.65
23:51:22|29635.65
23:51:23|29635.65
23:51:24|29635.65
23:51:25|29635.65
23:51:27|29635.65
23:51:28|29635.65
23:51:28|29635.65
23:51:30|29635.65
23:51:31|29635.65
23:51:32|29635.65
23:51:34|29635.65
23:51:35|29635.65
23:51:36|29632.7
23:51:38|29632.7
23:51:38|29632.7
23:51:40|29632.7
23:51:41|29632.7
23:51:43|29632.7
23:51:44|29632.7
23:51:45|29632.7
23:51:46|29632.7
23:51:47|29632.7
23:51:48|29632.7
23:51:50|29632.7
23:51:51|29633.36
23:51:52|29633.36
23:51:53|29633.36
23:51:54|29633.36
23:51:55|29633.36
23:51:56|29633.36
23:51:57|29633.36
23:51:58|29633.36
23:51:59|29633.36
23:52:00|29633.36
23:52:01|29633.36
23:52:02|29633.36
23:52:03|29633.36
23:52:04|29633.36
23:52:05|29633.36
23:52:06|29633.36
23:52:07|29633.36
23:52:08|29633.36
23:52:09|29633.36
23:52:10|29633.36
23:52:11|29633.36
23:52:12|29633.36
23:52:13|29633.36
23:52:14|29633.36
23:52:15|29633.36
23:52:16|29633.36
23:52:17|29635.9
23:52:18|29635.9
23:52:19|29635.9
23:52:20|29635.9
23:52:21|29635.9
23:52:22|29635.9
23:52:23|29635.9
23:52:24|29635.9
23:52:25|29635.9
23:52:26|29635.9
23:52:27|29635.9
23:52:28|29635.9
23:52:29|29631.07
23:52:30|29631.07
23:52:31|29631.07
23:52:33|29631.07
23:52:35|29631.07
23:52:35|29631.07
23:52:36|29631.07
23:52:38|29631.07
23:52:39|29631.07
23:52:39|29631.07
23:52:41|29631.07
23:52:42|29631.07
23:52:43|29631.07
23:52:44|29631.07
23:52:45|29631.35
23:52:46|29631.35
23:52:47|29631.35
23:52:48|29631.35
23:52:49|29631.35
23:52:50|29631.22
23:52:51|29631.22
23:52:52|29631.07
23:52:53|29631.07
23:52:54|29631.07
23:52:55|29631.07
23:52:56|29631.07
23:52:57|29631.07
23:52:58|29631.07
23:52:59|29631.07
23:53:00|29631.07
23:53:01|29631.07
23:53:02|29631.07
23:53:03|29631.07
23:53:04|29631.07
23:53:05|29631.07
23:53:06|29631.07
23:53:07|29631.07
23:53:08|29631.07
23:53:09|29631.07
23:53:10|29631.07
23:53:11|29631.07
23:53:12|29631.07
23:53:13|29631.07
23:53:14|29631.07
23:53:15|29631.07
23:53:16|29631.07
23:53:17|29631.07
23:53:18|29631.07
23:53:19|29631.07
23:53:20|29631.07
23:53:21|29631.07
23:53:22|29631.07
23:53:23|29631.07
23:53:24|29631.07
23:53:25|29631.07
23:53:26|29631.07
23:53:27|29631.07
23:53:28|29631.07
23:53:29|29631.07
23:53:30|29631.07
23:53:31|29631.07
23:53:32|29631.07
23:53:33|29631.07
23:53:35|29631.07
23:53:36|29631.07
23:53:37|29631.07
23:53:38|29631.07
23:53:39|29631.07
23:53:40|29631.07
23:53:41|29631.07
23:53:43|29631.07
23:53:45|29631.07
23:53:46|29631.07
23:53:47|29631.07
23:53:48|29631.07
23:53:49|29631.07
23:53:50|29631.07
23:53:51|29631.07
23:53:52|29631.07
23:53:53|29637.87
23:53:54|29638.93
23:53:55|29638.93
23:53:56|29638.93
23:53:57|29638.93
23:53:58|29638.93
23:53:59|29638.93
23:54:00|29638.93
23:54:01|29638.93
23:54:02|29638.93
23:54:03|29638.93
23:54:04|29638.93
23:54:04|29638.93
23:54:06|29638.93
23:54:06|29638.93
23:54:08|29638.93
23:54:09|29638.93
23:54:10|29638.93
23:54:11|29638.93
23:54:12|29638.93
23:54:13|29638.93
23:54:14|29638.93
23:54:15|29638.93
23:54:16|29638.93
23:54:17|29638.93
23:54:18|29638.93
23:54:19|29638.93
23:54:20|29638.93
23:54:21|29638.93
23:54:21|29638.93
23:54:23|29638.94
23:54:24|29638.94
23:54:25|29638.94
23:54:26|29638.94
23:54:27|29645.1
23:54:28|29645.1
23:54:29|29645.1
23:54:30|29645.1
23:54:30|29645.1
23:54:32|29645.1
23:54:33|29645.1
23:54:34|29645.1
23:54:36|29648.53
23:54:37|29648.53
23:54:38|29648.53
23:54:40|29642.99
23:54:41|29642.99
23:54:42|29642.99
23:54:44|29642.99
23:54:45|29642.99
23:54:46|29642.99
23:54:46|29642.99
23:54:48|29642.99
23:54:49|29643.81
23:54:49|29643.81
23:54:51|29643.81
23:54:52|29643.81
23:54:53|29643.81
23:54:53|29634.1
23:54:54|29634.1
23:54:55|29634.1
23:54:56|29634.1
23:54:57|29634.1
23:54:58|29634.1
23:55:00|29634.1
23:55:01|29634.1
23:55:02|29634.1
23:55:03|29634.1
23:55:04|29634.1
23:55:05|29640.79
23:55:07|29634.56
23:55:07|29634.56
23:55:09|29634.56
23:55:10|29634.56
23:55:10|29634.56
23:55:12|29634.56
23:55:13|29634.56
23:55:14|29634.56
23:55:15|29634.56
23:55:16|29634.56
23:55:17|29634.56
23:55:17|29634.56
23:55:19|29634.56
23:55:20|29634.56
23:55:20|29634.56
23:55:21|29634.56
23:55:23|29634.56
23:55:24|29634.56
23:55:24|29634.56
23:55:26|29634.56
23:55:27|29634.56
23:55:29|29634.56
23:55:29|29634.56
23:55:30|29634.56
23:55:31|29634.56
23:55:32|29634.56
23:55:33|29634.56
23:55:34|29634.56
23:55:36|29634.56
23:55:38|29634.56
23:55:39|29634.56
23:55:40|29634.56
23:55:41|29634.56
23:55:42|29634.56
23:55:43|29634.56
23:55:44|29634.56
23:55:45|29634.56
23:55:46|29634.56
23:55:47|29634.56
23:55:48|29634.56
23:55:49|29631.49
23:55:50|29631.49
23:55:51|29631.8
23:55:52|29631.74
23:55:53|29631.74
23:55:54|29631.74
23:55:55|29631.74
23:55:56|29631.74
23:55:57|29631.74
23:55:58|29631.74
23:55:59|29624.44
23:56:00|29624.44
23:56:01|29624.44
23:56:02|29624.44
23:56:03|29624.44
23:56:04|29624.44
23:56:05|29624.44
23:56:06|29626.56
23:56:07|29626.56
23:56:08|29626.56
23:56:09|29626.56
23:56:10|29626.56
23:56:11|29626.56
23:56:12|29625.33
23:56:13|29625.33
23:56:14|29623.72
23:56:15|29623.72
23:56:16|29623.72
23:56:17|29623.72
23:56:18|29623.72
23:56:19|29623.72
23:56:20|29623.72
23:56:21|29623.72
23:56:22|29623.72
23:56:23|29619.1
23:56:24|29619.1
23:56:25|29619.1
23:56:26|29619.1
23:56:27|29619.1
23:56:28|29619.1
23:56:29|29619.1
23:56:30|29619.1
23:56:31|29619.1
23:56:32|29619.1
23:56:33|29619.1
23:56:34|29619.1
23:56:35|29619.1
23:56:36|29619.1
23:56:38|29619.1
23:56:39|29619.1
23:56:40|29619.1
23:56:42|29619.1
23:56:43|29619.53
23:56:45|29619.53
23:56:45|29619.53
23:56:47|29619.1
23:56:48|29619.1
23:56:48|29619.1
23:56:50|29619.1
23:56:51|29619.1
23:56:52|29619.1
23:56:53|29619.1
23:56:54|29619.09
23:56:55|29619.09
23:56:56|29619.09
23:56:57|29619.09
23:56:58|29619.09
23:56:59|29619.09
23:57:00|29619.09
23:57:01|29619.09
23:57:02|29619.09
23:57:02|29619.09
23:57:03|29619.09
23:57:06|29628.62
23:57:06|29628.62
23:57:07|29628.62
23:57:08|29628.62
23:57:10|29628.62
23:57:11|29628.62
23:57:12|29628.62
23:57:13|29635.09
23:57:14|29635.09
23:57:15|29635.09
23:57:16|29635.09
23:57:17|29635.09
23:57:18|29635.09
23:57:19|29635.09
23:57:20|29635.09
23:57:21|29635.09
23:57:22|29635.28
23:57:23|29639.44
23:57:24|29639.44
23:57:25|29644.15
23:57:26|29649.2
23:57:27|29649.2
23:57:28|29649.2
23:57:29|29649.2
23:57:30|29649.2
23:57:31|29649.2
23:57:32|29649.2
23:57:33|29649.2
23:57:34|29649.2
23:57:35|29649.2
23:57:36|29649.2
23:57:37|29649.2
23:57:39|29649.2
23:57:40|29649.2
23:57:41|29649.2
23:57:42|29649.2
23:57:43|29649.2
23:57:45|29649.2
23:57:45|29649.2
23:57:47|29649.2
23:57:48|29649.2
23:57:49|29649.2
23:57:50|29649.2
23:57:51|29649.2
23:57:51|29649.2
23:57:53|29649.2
23:57:53|29649.2
23:57:54|29649.2
23:57:55|29649.2
23:57:57|29643.44
23:57:58|29643.44
23:57:59|29643.44
23:58:01|29636.34
23:58:01|29636.34
23:58:02|29636.34
23:58:03|29636.34
23:58:04|29636.34
23:58:05|29636.34
23:58:06|29631.21
23:58:07|29631.21
23:58:08|29631.21
23:58:09|29631.21
23:58:10|29631.21
23:58:11|29631.21
23:58:12|29631.21
23:58:13|29631.21
23:58:14|29631.21
23:58:15|29631.21
23:58:16|29631.21
23:58:18|29631.21
23:58:18|29631.21
23:58:20|29627.14
23:58:20|29627.14
23:58:22|29627.14
23:58:22|29627.14
23:58:23|29627.14
23:58:25|29627.14
23:58:26|29626.04
23:58:26|29626.04
23:58:28|29626.04
23:58:29|29626.04
23:58:30|29626.04
23:58:31|29626.04
23:58:32|29626.04
23:58:33|29626.04
23:58:34|29626.04
23:58:35|29626.04
23:58:36|29620.95
23:58:37|29620.95
23:58:37|29620.95
23:58:40|29620.95
23:58:41|29620.95
23:58:43|29620.95
23:58:43|29620.95
23:58:45|29620.95
23:58:45|29620.95
23:58:47|29620.95
23:58:48|29620.95
23:58:48|29620.95
23:58:49|29620.95
23:58:51|29620.95
23:58:52|29621.31
23:58:53|29621.31
23:58:54|29616.85
23:58:55|29616.85
23:58:56|29616.85
23:58:57|29616.85
23:58:58|29616.85
23:58:59|29616.85
23:59:00|29616.85
23:59:01|29616.85
23:59:02|29616.85
23:59:03|29616.85
23:59:04|29616.85
23:59:05|29616.85
23:59:06|29616.85
23:59:07|29616.85
23:59:08|29616.85
23:59:09|29616.85
23:59:10|29616.85
23:59:11|29616.85
23:59:12|29616.85
23:59:13|29616.85
23:59:14|29616.36
23:59:15|29616.36
23:59:16|29616.36
23:59:17|29616.36
23:59:18|29616.36
23:59:19|29620.31
23:59:21|29620.31
23:59:22|29620.31
23:59:22|29620.31
23:59:24|29620.31
23:59:24|29620.31
23:59:26|29620.31
23:59:27|29620.31
23:59:27|29620.31
23:59:28|29620.31
23:59:30|29620.31
23:59:31|29620.31
23:59:31|29620.31
23:59:32|29620.31
23:59:34|29620.31
23:59:34|29628.65
23:59:36|29628.65
23:59:36|29628.65
23:59:38|29628.65
23:59:40|29628.65
23:59:41|29628.65
23:59:42|29628.65
23:59:43|29628.65
23:59:44|29628.65
23:59:45|29628.65
23:59:45|29628.65
23:59:48|29628.65
23:59:49|29628.65
23:59:50|29628.65
23:59:51|29628.65
23:59:52|29628.65
23:59:53|29628.65
23:59:54|29628.65
23:59:55|29628.65
23:59:57|29628.65
23:59:58|29628.65
23:59:59|29628.65