00:00:00|30256.23
00:00:00|30260.66
00:00:01|30260.66
00:00:03|30260.66
00:00:03|30260.66
00:00:04|30260.66
00:00:05|30260.66
00:00:07|30260.66
00:00:08|30260.66
00:00:09|30260.66
00:00:11|30258.04
00:00:12|30258.04
00:00:12|30256.15
00:00:14|30256.15
00:00:14|30256.15
00:00:15|30256.15
00:00:17|30256.15
00:00:17|30256.15
00:00:18|30256.15
00:00:20|30256.15
00:00:20|30256.15
00:00:22|30254.61
00:00:23|30254.61
00:00:23|30254.61
00:00:24|30254.61
00:00:25|30251.2
00:00:27|30251.2
00:00:28|30246.75
00:00:29|30237.81
00:00:30|30238.47
00:00:30|30244.48
00:00:32|30244.48
00:00:32|30244.48
00:00:33|30244.48
00:00:35|30244.48
00:00:36|30244.48
00:00:37|30243.95
00:00:37|30243.95
00:00:38|30243.95
00:00:39|30243.95
00:00:40|30243.64
00:00:41|30243.64
00:00:43|30243.64
00:00:44|30239.89
00:00:46|30239.89
00:00:46|30239.89
00:00:48|30239.89
00:00:49|30239.89
00:00:50|30239.19
00:00:51|30239.19
00:00:52|30239.19
00:00:53|30239.19
00:00:54|30228.96
00:00:55|30231.84
00:00:55|30231.84
00:00:57|30231.84
00:00:58|30231.84
00:00:59|30231.84
00:01:00|30225.03
00:01:01|30224.12
00:01:02|30224.16
00:01:03|30224.16
00:01:05|30223.75
00:01:06|30223.61
00:01:07|30223.61
00:01:08|30223.61
00:01:09|30223.61
00:01:10|30223.61
00:01:12|30221.68
00:01:13|30221.68
00:01:13|30217.52
00:01:14|30221.57
00:01:16|30221.57
00:01:16|30227.09
00:01:17|30228.44
00:01:18|30231.02
00:01:19|30231.02
00:01:20|30234.11
00:01:21|30234.11
00:01:22|30234.11
00:01:24|30234.11
00:01:25|30234.11
00:01:25|30234.11
00:01:26|30234.11
00:01:27|30234.11
00:01:29|30234.11
00:01:29|30231.04
00:01:30|30226.88
00:01:32|30226.88
00:01:32|30220.73
00:01:34|30220.73
00:01:34|30219.03
00:01:36|30212.32
00:01:36|30209.09
00:01:37|30204.74
00:01:38|30204.74
00:01:39|30204.74
00:01:40|30206.63
00:01:42|30206.63
00:01:43|30206.63
00:01:43|30206.63
00:01:45|30206.63
00:01:47|30202.72
00:01:48|30202.72
00:01:50|30204.02
00:01:51|30203.71
00:01:52|30203.71
00:01:53|30203.71
00:01:54|30203.71
00:01:55|30203.71
00:01:56|30202.4
00:01:57|30202.4
00:01:59|30198.31
00:01:59|30198.31
00:02:00|30192.54
00:02:01|30192.54
00:02:02|30193.32
00:02:03|30193.32
00:02:04|30185.14
00:02:05|30185.13
00:02:06|30185.13
00:02:07|30179.09
00:02:08|30179.09
00:02:09|30170.67
00:02:10|30160.71
00:02:11|30160.71
00:02:13|30160.74
00:02:13|30166.77
00:02:14|30172.96
00:02:15|30172.96
00:02:16|30178.38
00:02:18|30178.38
00:02:18|30197.84
00:02:19|30197.39
00:02:20|30197.39
00:02:21|30198.09
00:02:23|30197.2
00:02:24|30197.2
00:02:25|30197.2
00:02:26|30197.2
00:02:27|30197.2
00:02:28|30200.06
00:02:29|30201.3
00:02:30|30201.3
00:02:31|30201.3
00:02:32|30201.3
00:02:33|30201.3
00:02:34|30201.3
00:02:35|30201.3
00:02:36|30201.3
00:02:37|30201.3
00:02:38|30199.63
00:02:39|30199.63
00:02:40|30199.63
00:02:41|30199.63
00:02:42|30207.5
00:02:43|30214.57
00:02:44|30210.2
00:02:46|30232.06
00:02:47|30230.56
00:02:48|30238.
00:02:49|30237.14
00:02:51|30237.14
00:02:51|30237.14
00:02:52|30246.42
00:02:54|30241.5
00:02:54|30247.69
00:02:56|30239.67
00:02:57|30239.53
00:02:58|30239.53
00:02:59|30239.53
00:03:00|30233.6
00:03:01|30238.43
00:03:02|30238.43
00:03:03|30238.43
00:03:04|30238.43
00:03:06|30238.43
00:03:06|30238.43
00:03:07|30238.43
00:03:08|30241.06
00:03:09|30241.06
00:03:11|30241.06
00:03:11|30245.46
00:03:12|30251.32
00:03:13|30253.85
00:03:14|30254.87
00:03:15|30252.36
00:03:16|30259.37
00:03:17|30259.37
00:03:19|30262.84
00:03:19|30262.84
00:03:20|30262.84
00:03:21|30262.84
00:03:22|30262.84
00:03:23|30262.84
00:03:24|30262.84
00:03:25|30264.44
00:03:26|30264.44
00:03:27|30264.44
00:03:28|30255.77
00:03:29|30255.3
00:03:30|30255.3
00:03:31|30255.3
00:03:32|30249.63
00:03:33|30249.63
00:03:34|30234.26
00:03:35|30234.26
00:03:36|30234.26
00:03:37|30241.09
00:03:38|30241.09
00:03:39|30241.09
00:03:40|30241.09
00:03:41|30241.09
00:03:42|30230.5
00:03:43|30230.06
00:03:44|30230.06
00:03:45|30228.27
00:03:47|30228.27
00:03:49|30228.27
00:03:49|30228.27
00:03:51|30229.83
00:03:52|30229.83
00:03:53|30229.83
00:03:54|30229.83
00:03:55|30229.83
00:03:56|30229.07
00:03:57|30229.07
00:03:58|30229.38
00:03:59|30229.38
00:03:59|30229.38
00:04:00|30229.38
00:04:02|30229.51
00:04:03|30230.62
00:04:04|30230.62
00:04:05|30230.62
00:04:06|30230.62
00:04:07|30230.62
00:04:08|30223.44
00:04:09|30223.44
00:04:10|30223.44
00:04:11|30219.34
00:04:11|30220.53
00:04:13|30220.53
00:04:14|30220.53
00:04:14|30220.53
00:04:16|30220.53
00:04:17|30220.53
00:04:19|30227.43
00:04:19|30227.43
00:04:20|30227.43
00:04:21|30227.43
00:04:22|30232.34
00:04:23|30232.34
00:04:24|30232.34
00:04:25|30232.34
00:04:26|30232.34
00:04:27|30233.61
00:04:28|30233.61
00:04:29|30233.61
00:04:30|30233.61
00:04:31|30242.64
00:04:32|30242.64
00:04:33|30242.64
00:04:34|30242.64
00:04:35|30242.64
00:04:37|30239.57
00:04:38|30239.57
00:04:38|30239.57
00:04:40|30239.57
00:04:41|30239.57
00:04:42|30239.57
00:04:43|30239.57
00:04:44|30239.57
00:04:45|30239.57
00:04:46|30239.57
00:04:48|30239.57
00:04:48|30239.57
00:04:50|30252.4
00:04:51|30252.4
00:04:52|30252.4
00:04:53|30252.35
00:04:54|30252.35
00:04:55|30252.35
00:04:57|30251.75
00:04:57|30251.75
00:04:58|30251.75
00:04:59|30242.58
00:05:00|30251.84
00:05:01|30252.14
00:05:02|30252.14
00:05:03|30252.14
00:05:04|30252.14
00:05:05|30249.03
00:05:06|30249.94
00:05:07|30242.05
00:05:08|30242.
00:05:10|30242.01
00:05:11|30235.89
00:05:12|30235.89
00:05:13|30235.89
00:05:14|30240.37
00:05:15|30253.37
00:05:17|30254.83
00:05:18|30254.58
00:05:19|30254.78
00:05:19|30254.78
00:05:21|30254.78
00:05:22|30268.09
00:05:23|30260.97
00:05:24|30262.51
00:05:25|30262.51
00:05:26|30262.51
00:05:27|30262.51
00:05:27|30262.51
00:05:28|30262.51
00:05:30|30261.42
00:05:31|30256.47
00:05:32|30255.93
00:05:33|30255.93
00:05:34|30255.93
00:05:35|30255.93
00:05:35|30255.93
00:05:37|30260.3
00:05:38|30266.32
00:05:39|30266.32
00:05:40|30266.32
00:05:41|30266.32
00:05:42|30266.96
00:05:43|30266.96
00:05:44|30266.96
00:05:45|30266.96
00:05:46|30266.96
00:05:48|30263.41
00:05:49|30263.41
00:05:50|30263.41
00:05:52|30263.41
00:05:52|30263.41
00:05:53|30263.41
00:05:55|30252.78
00:05:56|30240.1
00:05:57|30240.1
00:05:59|30240.1
00:05:59|30239.93
00:06:00|30239.93
00:06:01|30239.47
00:06:02|30239.47
00:06:04|30239.47
00:06:05|30239.47
00:06:06|30239.47
00:06:07|30239.47
00:06:08|30239.47
00:06:08|30238.46
00:06:10|30238.46
00:06:11|30238.46
00:06:12|30238.46
00:06:13|30227.8
00:06:14|30227.8
00:06:15|30239.68
00:06:16|30239.68
00:06:16|30239.68
00:06:18|30239.47
00:06:19|30239.47
00:06:20|30239.47
00:06:21|30239.47
00:06:21|30239.47
00:06:23|30239.47
00:06:24|30239.47
00:06:25|30239.47
00:06:26|30239.47
00:06:27|30240.
00:06:29|30240.
00:06:29|30240.
00:06:30|30240.
00:06:31|30240.
00:06:32|30246.56
00:06:33|30252.61
00:06:34|30252.61
00:06:35|30252.61
00:06:36|30258.19
00:06:37|30258.19
00:06:38|30258.19
00:06:39|30259.32
00:06:41|30259.32
00:06:42|30259.32
00:06:42|30259.32
00:06:43|30259.32
00:06:45|30259.32
00:06:46|30259.32
00:06:46|30259.32
00:06:49|30259.32
00:06:49|30259.32
00:06:51|30268.72
00:06:52|30268.72
00:06:53|30268.71
00:06:54|30269.02
00:06:55|30269.67
00:06:56|30272.41
00:06:57|30272.41
00:06:58|30272.41
00:06:59|30272.41
00:07:00|30272.41
00:07:01|30272.41
00:07:02|30272.41
00:07:03|30272.41
00:07:04|30271.04
00:07:05|30271.04
00:07:06|30271.04
00:07:06|30271.04
00:07:08|30271.04
00:07:09|30271.04
00:07:10|30271.04
00:07:11|30271.04
00:07:12|30271.04
00:07:13|30271.04
00:07:14|30271.66
00:07:14|30273.91
00:07:16|30273.09
00:07:17|30273.09
00:07:18|30273.09
00:07:19|30273.09
00:07:20|30273.09
00:07:21|30273.09
00:07:22|30277.26
00:07:23|30277.26
00:07:24|30277.26
00:07:25|30277.26
00:07:26|30277.26
00:07:27|30277.26
00:07:28|30275.98
00:07:29|30273.78
00:07:30|30273.78
00:07:31|30273.33
00:07:32|30273.33
00:07:33|30274.25
00:07:34|30274.25
00:07:35|30274.25
00:07:36|30274.25
00:07:36|30274.25
00:07:38|30274.25
00:07:39|30274.25
00:07:40|30274.25
00:07:40|30278.07
00:07:41|30284.58
00:07:42|30289.42
00:07:44|30289.95
00:07:45|30292.76
00:07:46|30294.09
00:07:47|30294.09
00:07:48|30294.09
00:07:50|30292.77
00:07:50|30292.77
00:07:52|30292.77
00:07:54|30298.51
00:07:54|30298.51
00:07:56|30292.76
00:07:57|30292.76
00:07:58|30292.76
00:07:59|30292.76
00:08:00|30292.11
00:08:01|30292.11
00:08:02|30292.11
00:08:03|30292.11
00:08:04|30292.11
00:08:05|30292.11
00:08:06|30293.77
00:08:06|30294.38
00:08:08|30296.01
00:08:09|30299.02
00:08:10|30300.93
00:08:11|30300.93
00:08:12|30308.51
00:08:13|30308.52
00:08:13|30315.17
00:08:15|30318.39
00:08:16|30322.99
00:08:17|30322.99
00:08:18|30322.99
00:08:19|30322.99
00:08:20|30328.
00:08:21|30328.
00:08:22|30329.53
00:08:23|30336.36
00:08:24|30338.6
00:08:24|30338.6
00:08:26|30338.61
00:08:27|30343.22
00:08:28|30343.22
00:08:28|30343.22
00:08:29|30343.22
00:08:31|30342.68
00:08:32|30342.68
00:08:34|30350.91
00:08:34|30351.51
00:08:35|30352.25
00:08:36|30356.48
00:08:37|30364.32
00:08:38|30373.07
00:08:39|30373.07
00:08:40|30371.94
00:08:41|30371.7
00:08:42|30363.42
00:08:43|30360.61
00:08:44|30360.28
00:08:45|30360.28
00:08:46|30362.41
00:08:47|30362.41
00:08:48|30367.56
00:08:50|30365.79
00:08:52|30369.24
00:08:53|30369.24
00:08:54|30366.98
00:08:56|30363.91
00:08:56|30363.91
00:08:57|30363.91
00:08:59|30363.91
00:09:00|30363.91
00:09:01|30363.91
00:09:02|30379.17
00:09:04|30371.39
00:09:04|30371.39
00:09:05|30371.39
00:09:06|30371.39
00:09:07|30371.39
00:09:08|30371.39
00:09:09|30371.39
00:09:10|30371.39
00:09:11|30366.15
00:09:12|30366.15
00:09:13|30366.15
00:09:14|30357.8
00:09:15|30357.8
00:09:16|30357.8
00:09:17|30359.33
00:09:18|30360.82
00:09:19|30360.82
00:09:20|30360.82
00:09:21|30360.82
00:09:22|30360.82
00:09:23|30365.07
00:09:24|30365.07
00:09:25|30365.07
00:09:26|30365.07
00:09:27|30365.07
00:09:28|30365.07
00:09:29|30365.07
00:09:30|30356.9
00:09:31|30356.9
00:09:32|30356.9
00:09:33|30356.9
00:09:34|30356.9
00:09:35|30356.9
00:09:37|30360.4
00:09:38|30360.4
00:09:39|30360.4
00:09:40|30360.4
00:09:41|30360.4
00:09:42|30360.4
00:09:43|30374.13
00:09:43|30360.9
00:09:46|30344.5
00:09:46|30345.48
00:09:47|30349.05
00:09:48|30349.05
00:09:50|30349.06
00:09:52|30361.95
00:09:52|30361.95
00:09:54|30357.94
00:09:56|30357.94
00:09:56|30357.94
00:09:57|30357.94
00:09:59|30357.94
00:10:01|30357.94
00:10:02|30357.94
00:10:04|30357.94
00:10:04|30357.94
00:10:06|30357.94
00:10:07|30357.94
00:10:08|30352.78
00:10:09|30352.78
00:10:10|30358.15
00:10:11|30358.15
00:10:12|30358.15
00:10:13|30358.15
00:10:14|30358.15
00:10:14|30358.15
00:10:16|30358.15
00:10:17|30357.86
00:10:18|30357.86
00:10:19|30357.86
00:10:20|30348.9
00:10:21|30348.9
00:10:22|30348.9
00:10:24|30347.38
00:10:24|30347.38
00:10:25|30347.38
00:10:26|30347.38
00:10:28|30347.38
00:10:29|30347.38
00:10:30|30347.38
00:10:31|30347.38
00:10:32|30347.37
00:10:33|30347.37
00:10:34|30347.37
00:10:34|30347.37
00:10:36|30334.91
00:10:36|30334.91
00:10:38|30334.91
00:10:39|30334.91
00:10:39|30336.74
00:10:41|30332.45
00:10:42|30330.44
00:10:43|30330.44
00:10:44|30330.44
00:10:45|30328.13
00:10:46|30328.13
00:10:47|30293.6
00:10:48|30295.37
00:10:49|30302.94
00:10:50|30301.97
00:10:52|30289.44
00:10:53|30289.25
00:10:54|30289.25
00:10:55|30289.39
00:10:56|30292.06
00:10:57|30291.71
00:10:58|30291.71
00:11:00|30291.71
00:11:01|30291.71
00:11:02|30291.71
00:11:03|30287.76
00:11:04|30283.7
00:11:05|30283.71
00:11:06|30283.71
00:11:07|30283.71
00:11:08|30284.18
00:11:09|30284.18
00:11:10|30283.7
00:11:11|30284.53
00:11:13|30283.73
00:11:14|30293.42
00:11:15|30301.7
00:11:16|30304.02
00:11:17|30304.02
00:11:17|30304.02
00:11:19|30304.02
00:11:19|30304.02
00:11:21|30304.02
00:11:21|30312.48
00:11:23|30316.36
00:11:23|30316.36
00:11:25|30316.36
00:11:26|30316.36
00:11:27|30316.36
00:11:28|30316.36
00:11:29|30316.29
00:11:30|30315.48
00:11:31|30315.48
00:11:32|30315.48
00:11:33|30315.48
00:11:34|30312.62
00:11:35|30310.4
00:11:36|30310.4
00:11:37|30309.53
00:11:38|30302.83
00:11:39|30302.83
00:11:40|30302.83
00:11:41|30302.83
00:11:42|30302.83
00:11:43|30302.83
00:11:44|30297.02
00:11:45|30297.02
00:11:46|30297.02
00:11:47|30297.02
00:11:48|30297.02
00:11:49|30295.35
00:11:50|30298.6
00:11:51|30298.6
00:11:53|30298.6
00:11:54|30298.6
00:11:56|30298.6
00:11:57|30298.6
00:11:58|30297.9
00:11:59|30297.71
00:12:00|30294.91
00:12:01|30295.46
00:12:02|30295.46
00:12:03|30295.46
00:12:05|30299.98
00:12:06|30295.03
00:12:07|30295.03
00:12:08|30295.03
00:12:09|30295.03
00:12:11|30295.03
00:12:11|30295.03
00:12:13|30295.02
00:12:14|30295.02
00:12:15|30295.02
00:12:16|30295.46
00:12:16|30295.46
00:12:18|30295.46
00:12:19|30299.03
00:12:20|30299.03
00:12:21|30299.03
00:12:21|30299.95
00:12:23|30299.95
00:12:23|30299.95
00:12:24|30299.95
00:12:26|30302.43
00:12:27|30302.43
00:12:28|30302.43
00:12:28|30307.84
00:12:29|30319.43
00:12:30|30319.43
00:12:31|30329.62
00:12:32|30332.74
00:12:33|30333.32
00:12:34|30331.7
00:12:36|30331.7
00:12:36|30331.7
00:12:37|30331.7
00:12:38|30331.7
00:12:39|30331.7
00:12:40|30331.7
00:12:42|30331.7
00:12:43|30331.7
00:12:44|30331.7
00:12:44|30331.7
00:12:45|30329.17
00:12:46|30329.17
00:12:47|30329.17
00:12:49|30329.17
00:12:49|30329.17
00:12:50|30337.02
00:12:52|30337.02
00:12:52|30337.02
00:12:54|30337.02
00:12:55|30337.02
00:12:57|30345.47
00:12:57|30345.47
00:12:59|30345.47
00:13:00|30345.2
00:13:01|30343.73
00:13:03|30330.28
00:13:03|30330.28
00:13:05|30330.28
00:13:06|30330.28
00:13:07|30330.28
00:13:08|30330.28
00:13:08|30330.28
00:13:09|30330.28
00:13:10|30330.28
00:13:12|30343.35
00:13:13|30343.35
00:13:14|30343.35
00:13:15|30345.7
00:13:15|30345.7
00:13:17|30345.7
00:13:18|30345.7
00:13:18|30345.7
00:13:20|30345.7
00:13:21|30345.7
00:13:22|30345.7
00:13:23|30345.7
00:13:24|30345.7
00:13:25|30345.7
00:13:26|30345.7
00:13:27|30335.5
00:13:28|30335.5
00:13:29|30335.5
00:13:30|30335.5
00:13:31|30335.5
00:13:32|30335.5
00:13:33|30335.5
00:13:34|30335.5
00:13:35|30335.5
00:13:36|30335.5
00:13:37|30335.5
00:13:38|30335.5
00:13:39|30335.5
00:13:40|30335.5
00:13:41|30335.5
00:13:42|30335.5
00:13:43|30335.5
00:13:44|30335.5
00:13:45|30335.5
00:13:46|30335.5
00:13:47|30335.5
00:13:48|30335.5
00:13:49|30335.5
00:13:50|30335.61
00:13:51|30335.61
00:13:52|30331.41
00:13:54|30326.51
00:13:55|30326.51
00:13:57|30326.51
00:13:58|30326.51
00:13:59|30326.51
00:14:00|30326.51
00:14:01|30334.32
00:14:02|30339.39
00:14:04|30339.39
00:14:05|30339.39
00:14:06|30339.39
00:14:07|30339.39
00:14:08|30339.39
00:14:09|30339.39
00:14:10|30339.39
00:14:11|30339.39
00:14:12|30339.39
00:14:13|30339.39
00:14:14|30339.39
00:14:15|30338.77
00:14:16|30338.77
00:14:17|30338.77
00:14:18|30354.87
00:14:19|30354.87
00:14:20|30357.52
00:14:21|30357.52
00:14:22|30357.52
00:14:23|30357.52
00:14:24|30357.52
00:14:25|30357.52
00:14:26|30360.08
00:14:27|30360.08
00:14:28|30359.84
00:14:29|30359.84
00:14:30|30359.84
00:14:31|30368.28
00:14:32|30368.28
00:14:33|30366.42
00:14:34|30366.42
00:14:35|30366.42
00:14:36|30366.42
00:14:37|30358.79
00:14:38|30356.74
00:14:39|30354.98
00:14:40|30354.98
00:14:41|30354.98
00:14:42|30354.98
00:14:43|30354.98
00:14:44|30354.98
00:14:45|30354.98
00:14:46|30354.98
00:14:47|30354.98
00:14:48|30354.22
00:14:49|30354.22
00:14:50|30354.22
00:14:51|30354.22
00:14:52|30354.22
00:14:53|30354.22
00:14:54|30345.29
00:14:56|30343.49
00:14:57|30343.49
00:14:58|30347.77
00:15:00|30347.77
00:15:01|30344.41
00:15:02|30344.41
00:15:03|30344.41
00:15:04|30344.67
00:15:05|30344.67
00:15:06|30345.48
00:15:07|30346.14
00:15:08|30346.14
00:15:09|30346.14
00:15:10|30346.14
00:15:12|30344.66
00:15:12|30346.07
00:15:14|30344.37
00:15:15|30344.37
00:15:16|30344.37
00:15:17|30338.1
00:15:18|30338.1
00:15:19|30338.1
00:15:20|30335.36
00:15:21|30335.36
00:15:23|30353.64
00:15:24|30353.64
00:15:25|30361.39
00:15:26|30361.39
00:15:27|30361.39
00:15:27|30361.39
00:15:28|30353.84
00:15:30|30353.84
00:15:31|30353.84
00:15:31|30353.84
00:15:32|30353.84
00:15:34|30353.84
00:15:34|30353.84
00:15:36|30353.84
00:15:37|30353.84
00:15:38|30353.84
00:15:39|30353.84
00:15:40|30338.49
00:15:41|30338.49
00:15:42|30338.49
00:15:43|30338.63
00:15:44|30338.63
00:15:45|30338.64
00:15:46|30338.64
00:15:47|30338.64
00:15:48|30338.64
00:15:49|30338.64
00:15:50|30338.64
00:15:51|30336.64
00:15:52|30336.64
00:15:53|30336.64
00:15:54|30336.64
00:15:55|30336.64
00:15:57|30338.28
00:15:58|30338.28
00:15:59|30338.28
00:16:00|30338.28
00:16:01|30335.92
00:16:02|30335.92
00:16:04|30335.92
00:16:05|30342.18
00:16:06|30342.18
00:16:07|30342.18
00:16:08|30342.18
00:16:09|30342.18
00:16:11|30342.18
00:16:11|30342.18
00:16:13|30342.18
00:16:14|30342.18
00:16:15|30342.18
00:16:16|30342.18
00:16:16|30342.18
00:16:17|30342.18
00:16:19|30342.18
00:16:20|30342.18
00:16:21|30334.92
00:16:22|30334.92
00:16:23|30330.07
00:16:24|30334.6
00:16:24|30334.6
00:16:25|30328.25
00:16:27|30328.25
00:16:27|30328.25
00:16:29|30328.25
00:16:30|30328.25
00:16:31|30328.25
00:16:31|30328.25
00:16:32|30328.25
00:16:34|30328.25
00:16:34|30328.25
00:16:36|30328.25
00:16:37|30328.25
00:16:38|30315.79
00:16:39|30315.21
00:16:39|30315.21
00:16:41|30312.98
00:16:41|30313.77
00:16:43|30313.76
00:16:44|30313.76
00:16:44|30313.76
00:16:46|30312.68
00:16:46|30317.3
00:16:47|30322.02
00:16:48|30322.02
00:16:49|30322.02
00:16:51|30325.46
00:16:51|30328.25
00:16:53|30328.25
00:16:53|30328.25
00:16:54|30328.25
00:16:55|30328.25
00:16:57|30320.45
00:16:58|30320.45
00:16:59|30320.45
00:17:00|30320.45
00:17:01|30313.37
00:17:03|30310.76
00:17:04|30310.3
00:17:05|30310.44
00:17:06|30311.
00:17:07|30312.09
00:17:08|30312.09
00:17:09|30312.09
00:17:10|30312.09
00:17:11|30312.09
00:17:12|30312.09
00:17:13|30312.09
00:17:14|30312.09
00:17:15|30312.09
00:17:16|30311.1
00:17:17|30311.1
00:17:18|30311.1
00:17:19|30311.66
00:17:20|30311.66
00:17:21|30315.58
00:17:22|30315.58
00:17:23|30315.58
00:17:24|30315.58
00:17:25|30315.58
00:17:27|30319.73
00:17:28|30319.73
00:17:28|30319.73
00:17:29|30319.73
00:17:31|30319.73
00:17:31|30319.73
00:17:32|30317.51
00:17:34|30313.64
00:17:35|30313.64
00:17:35|30316.04
00:17:36|30316.04
00:17:38|30316.04
00:17:39|30316.04
00:17:39|30316.04
00:17:40|30316.04
00:17:41|30316.04
00:17:42|30317.62
00:17:43|30321.54
00:17:45|30319.17
00:17:46|30319.17
00:17:47|30319.17
00:17:48|30319.17
00:17:49|30319.17
00:17:50|30319.17
00:17:51|30318.65
00:17:52|30327.04
00:17:53|30334.52
00:17:54|30334.52
00:17:55|30334.52
00:17:56|30334.52
00:17:57|30336.74
00:17:58|30338.53
00:18:00|30338.53
00:18:01|30348.82
00:18:02|30352.47
00:18:03|30352.47
00:18:04|30352.47
00:18:06|30357.6
00:18:07|30357.6
00:18:08|30357.6
00:18:09|30357.6
00:18:10|30357.6
00:18:11|30367.07
00:18:12|30366.23
00:18:13|30366.23
00:18:14|30372.38
00:18:15|30371.33
00:18:16|30371.33
00:18:17|30371.33
00:18:18|30369.68
00:18:19|30369.68
00:18:20|30369.68
00:18:21|30366.56
00:18:22|30366.56
00:18:23|30363.41
00:18:24|30363.41
00:18:25|30366.75
00:18:26|30366.75
00:18:27|30366.75
00:18:28|30362.79
00:18:29|30362.79
00:18:30|30362.79
00:18:31|30359.78
00:18:32|30359.78
00:18:33|30359.78
00:18:34|30356.96
00:18:35|30356.96
00:18:36|30356.96
00:18:37|30356.96
00:18:38|30358.3
00:18:39|30358.3
00:18:40|30358.3
00:18:41|30358.3
00:18:42|30358.3
00:18:43|30358.3
00:18:44|30358.3
00:18:45|30358.3
00:18:46|30358.24
00:18:47|30358.24
00:18:48|30358.25
00:18:49|30358.25
00:18:50|30358.25
00:18:51|30358.25
00:18:52|30358.25
00:18:53|30358.25
00:18:54|30358.25
00:18:55|30358.25
00:18:56|30358.25
00:18:57|30358.25
00:18:58|30357.7
00:19:00|30357.7
00:19:01|30357.7
00:19:02|30357.7
00:19:03|30361.42
00:19:04|30361.42
00:19:05|30361.42
00:19:06|30369.37
00:19:07|30369.37
00:19:08|30369.37
00:19:09|30368.27
00:19:11|30367.06
00:19:11|30367.06
00:19:13|30370.83
00:19:14|30370.6
00:19:14|30370.6
00:19:16|30370.6
00:19:17|30370.6
00:19:18|30371.74
00:19:19|30374.19
00:19:20|30374.19
00:19:21|30374.19
00:19:22|30374.19
00:19:23|30374.19
00:19:24|30396.37
00:19:25|30394.2
00:19:26|30394.2
00:19:27|30394.2
00:19:28|30391.63
00:19:29|30401.41
00:19:30|30413.09
00:19:31|30421.55
00:19:32|30417.68
00:19:33|30417.68
00:19:34|30417.68
00:19:35|30406.09
00:19:36|30403.88
00:19:37|30399.4
00:19:38|30399.4
00:19:39|30388.17
00:19:40|30387.08
00:19:41|30385.66
00:19:42|30385.66
00:19:43|30385.66
00:19:44|30385.66
00:19:45|30397.12
00:19:46|30396.15
00:19:47|30396.15
00:19:48|30396.15
00:19:49|30394.11
00:19:50|30394.11
00:19:51|30394.11
00:19:52|30399.8
00:19:53|30392.09
00:19:54|30392.09
00:19:55|30392.09
00:19:56|30392.09
00:19:57|30392.09
00:19:58|30392.09
00:20:00|30385.79
00:20:01|30379.75
00:20:02|30374.64
00:20:03|30374.64
00:20:05|30374.64
00:20:06|30374.64
00:20:06|30374.64
00:20:07|30376.99
00:20:08|30376.99
00:20:10|30380.8
00:20:11|30380.8
00:20:12|30380.8
00:20:13|30380.8
00:20:14|30380.8
00:20:15|30380.8
00:20:16|30379.08
00:20:17|30379.08
00:20:18|30379.08
00:20:19|30379.08
00:20:20|30379.08
00:20:21|30379.08
00:20:22|30379.08
00:20:23|30379.08
00:20:24|30379.08
00:20:25|30382.19
00:20:26|30384.2
00:20:27|30374.37
00:20:29|30367.68
00:20:29|30370.98
00:20:30|30370.98
00:20:32|30370.98
00:20:33|30361.75
00:20:34|30354.02
00:20:34|30354.02
00:20:36|30351.38
00:20:37|30351.38
00:20:38|30347.2
00:20:39|30349.58
00:20:40|30360.
00:20:41|30350.58
00:20:42|30350.58
00:20:43|30350.58
00:20:45|30347.26
00:20:46|30347.26
00:20:47|30347.26
00:20:47|30342.84
00:20:48|30342.84
00:20:49|30342.35
00:20:50|30342.35
00:20:51|30342.35
00:20:53|30342.35
00:20:53|30342.35
00:20:54|30342.71
00:20:55|30348.3
00:20:56|30348.3
00:20:57|30348.3
00:20:58|30354.59
00:21:00|30354.59
00:21:00|30354.59
00:21:02|30362.86
00:21:03|30357.22
00:21:04|30357.22
00:21:05|30357.22
00:21:06|30357.22
00:21:07|30357.22
00:21:08|30345.41
00:21:09|30345.41
00:21:10|30345.41
00:21:11|30345.41
00:21:12|30345.41
00:21:13|30345.41
00:21:14|30345.41
00:21:15|30340.92
00:21:16|30340.92
00:21:17|30340.92
00:21:18|30340.92
00:21:19|30340.92
00:21:20|30358.25
00:21:21|30358.25
00:21:22|30358.25
00:21:23|30358.25
00:21:24|30358.25
00:21:25|30342.32
00:21:26|30342.32
00:21:27|30342.32
00:21:28|30342.32
00:21:29|30342.32
00:21:30|30342.32
00:21:31|30342.32
00:21:32|30342.32
00:21:33|30342.32
00:21:34|30336.34
00:21:35|30336.53
00:21:36|30336.53
00:21:37|30336.53
00:21:38|30336.53
00:21:39|30336.34
00:21:40|30336.34
00:21:42|30336.34
00:21:42|30336.34
00:21:44|30336.34
00:21:45|30336.34
00:21:46|30336.34
00:21:46|30336.34
00:21:47|30337.19
00:21:48|30337.19
00:21:49|30337.19
00:21:51|30337.19
00:21:51|30337.19
00:21:52|30337.19
00:21:54|30336.34
00:21:54|30336.34
00:21:56|30336.34
00:21:56|30336.33
00:21:57|30336.33
00:21:58|30336.33
00:22:00|30336.33
00:22:01|30336.33
00:22:02|30339.61
00:22:03|30339.61
00:22:05|30337.13
00:22:06|30328.58
00:22:07|30314.75
00:22:08|30317.7
00:22:09|30315.78
00:22:10|30315.78
00:22:12|30318.96
00:22:13|30318.96
00:22:14|30309.84
00:22:15|30309.84
00:22:16|30307.51
00:22:16|30307.51
00:22:18|30296.11
00:22:19|30292.58
00:22:19|30301.73
00:22:21|30301.73
00:22:21|30299.6
00:22:22|30299.6
00:22:23|30303.73
00:22:25|30299.78
00:22:25|30299.78
00:22:26|30297.8
00:22:28|30297.8
00:22:29|30297.8
00:22:30|30297.8
00:22:30|30293.22
00:22:32|30290.04
00:22:33|30290.04
00:22:33|30299.67
00:22:34|30301.71
00:22:35|30301.71
00:22:37|30295.52
00:22:37|30295.52
00:22:38|30294.31
00:22:39|30294.3
00:22:40|30294.3
00:22:41|30294.3
00:22:43|30294.3
00:22:44|30294.3
00:22:44|30299.84
00:22:45|30299.84
00:22:46|30299.84
00:22:47|30299.84
00:22:49|30299.84
00:22:50|30299.84
00:22:51|30299.84
00:22:51|30299.84
00:22:52|30299.84
00:22:53|30297.39
00:22:54|30297.39
00:22:55|30297.39
00:22:56|30297.39
00:22:58|30296.82
00:22:59|30295.78
00:23:00|30295.78
00:23:01|30295.78
00:23:02|30295.78
00:23:04|30295.78
00:23:05|30287.25
00:23:06|30283.7
00:23:08|30283.7
00:23:09|30283.72
00:23:10|30283.77
00:23:11|30283.77
00:23:12|30283.77
00:23:13|30289.52
00:23:14|30289.52
00:23:15|30289.52
00:23:17|30289.52
00:23:17|30289.52
00:23:19|30289.52
00:23:20|30289.52
00:23:21|30289.52
00:23:22|30289.52
00:23:23|30289.52
00:23:24|30289.52
00:23:25|30289.52
00:23:26|30289.92
00:23:27|30283.71
00:23:28|30285.24
00:23:29|30285.24
00:23:30|30285.24
00:23:31|30281.03
00:23:32|30281.03
00:23:33|30281.03
00:23:34|30281.03
00:23:35|30281.03
00:23:37|30276.66
00:23:38|30275.26
00:23:39|30272.4
00:23:40|30272.4
00:23:41|30272.4
00:23:42|30272.4
00:23:43|30272.4
00:23:44|30272.4
00:23:45|30272.4
00:23:46|30272.4
00:23:47|30272.4
00:23:47|30272.4
00:23:49|30272.4
00:23:49|30272.4
00:23:50|30272.4
00:23:52|30262.79
00:23:53|30262.79
00:23:53|30262.79
00:23:54|30262.79
00:23:55|30262.79
00:23:57|30260.42
00:23:57|30260.42
00:23:58|30260.42
00:24:00|30260.42
00:24:00|30252.97
00:24:02|30252.97
00:24:03|30248.07
00:24:05|30248.07
00:24:06|30248.07
00:24:07|30253.48
00:24:08|30253.48
00:24:09|30258.28
00:24:10|30258.28
00:24:11|30258.28
00:24:12|30258.28
00:24:13|30258.28
00:24:14|30268.1
00:24:15|30268.1
00:24:16|30268.1
00:24:17|30268.1
00:24:18|30268.1
00:24:19|30268.1
00:24:20|30268.1
00:24:21|30268.1
00:24:22|30268.1
00:24:23|30268.1
00:24:24|30268.1
00:24:25|30268.1
00:24:26|30268.1
00:24:27|30268.1
00:24:28|30268.1
00:24:29|30271.
00:24:30|30271.
00:24:31|30271.
00:24:32|30271.
00:24:33|30271.
00:24:34|30271.
00:24:35|30271.
00:24:36|30271.
00:24:37|30271.
00:24:38|30271.
00:24:39|30271.
00:24:40|30271.
00:24:41|30270.88
00:24:42|30270.88
00:24:43|30270.88
00:24:44|30270.88
00:24:45|30268.08
00:24:46|30270.88
00:24:47|30270.88
00:24:48|30270.88
00:24:49|30270.88
00:24:50|30270.88
00:24:51|30270.88
00:24:52|30270.88
00:24:53|30270.88
00:24:54|30270.88
00:24:55|30270.88
00:24:56|30270.88
00:24:57|30270.88
00:24:58|30270.88
00:24:59|30270.88
00:25:00|30270.88
00:25:01|30261.62
00:25:02|30261.62
00:25:03|30261.62
00:25:04|30261.62
00:25:06|30261.62
00:25:07|30261.62
00:25:08|30261.62
00:25:09|30261.62
00:25:10|30261.62
00:25:11|30261.16
00:25:12|30261.16
00:25:13|30261.16
00:25:15|30251.15
00:25:16|30250.9
00:25:16|30250.9
00:25:17|30250.9
00:25:19|30246.51
00:25:20|30245.77
00:25:21|30245.77
00:25:22|30245.77
00:25:23|30245.77
00:25:24|30245.77
00:25:25|30245.77
00:25:26|30245.77
00:25:27|30245.77
00:25:29|30245.64
00:25:29|30245.64
00:25:30|30245.64
00:25:31|30245.64
00:25:33|30245.64
00:25:33|30245.64
00:25:34|30229.92
00:25:36|30229.93
00:25:37|30229.93
00:25:37|30234.25
00:25:39|30233.35
00:25:40|30233.35
00:25:41|30231.86
00:25:42|30231.86
00:25:43|30231.86
00:25:44|30231.86
00:25:45|30231.86
00:25:46|30228.35
00:25:47|30228.35
00:25:48|30228.35
00:25:49|30228.35
00:25:50|30228.35
00:25:51|30228.35
00:25:52|30239.78
00:25:53|30241.43
00:25:54|30240.28
00:25:55|30240.28
00:25:56|30240.28
00:25:57|30232.25
00:25:58|30232.25
00:25:59|30232.25
00:26:00|30232.25
00:26:01|30229.57
00:26:02|30229.57
00:26:03|30229.57
00:26:05|30229.57
00:26:06|30229.57
00:26:08|30230.11
00:26:09|30230.11
00:26:09|30230.11
00:26:11|30234.92
00:26:12|30233.11
00:26:14|30233.11
00:26:15|30233.11
00:26:15|30233.11
00:26:17|30233.11
00:26:17|30238.
00:26:18|30243.33
00:26:20|30247.19
00:26:20|30247.19
00:26:22|30247.19
00:26:23|30243.46
00:26:24|30243.46
00:26:25|30243.46
00:26:26|30243.46
00:26:27|30243.46
00:26:27|30243.46
00:26:28|30243.46
00:26:30|30243.46
00:26:31|30243.46
00:26:32|30243.46
00:26:33|30243.46
00:26:34|30243.46
00:26:35|30243.46
00:26:35|30243.46
00:26:36|30243.46
00:26:37|30243.46
00:26:38|30243.46
00:26:40|30243.46
00:26:41|30243.46
00:26:42|30243.46
00:26:43|30243.46
00:26:44|30243.46
00:26:44|30243.46
00:26:46|30243.46
00:26:47|30243.46
00:26:47|30243.46
00:26:48|30243.46
00:26:50|30243.46
00:26:50|30243.46
00:26:51|30243.46
00:26:52|30243.46
00:26:54|30243.46
00:26:55|30243.46
00:26:56|30240.81
00:26:56|30240.81
00:26:58|30240.81
00:26:59|30240.81
00:27:00|30240.81
00:27:01|30240.81
00:27:02|30247.2
00:27:03|30243.46
00:27:04|30235.37
00:27:06|30225.52
00:27:06|30225.52
00:27:08|30223.15
00:27:09|30223.15
00:27:10|30223.15
00:27:11|30215.
00:27:12|30219.46
00:27:13|30219.46
00:27:15|30215.38
00:27:15|30215.38
00:27:16|30217.43
00:27:18|30217.43
00:27:19|30217.43
00:27:20|30217.43
00:27:21|30217.43
00:27:22|30214.56
00:27:22|30214.56
00:27:24|30214.56
00:27:25|30207.81
00:27:26|30213.42
00:27:28|30228.93
00:27:28|30228.93
00:27:30|30228.93
00:27:31|30229.02
00:27:31|30234.85
00:27:32|30234.85
00:27:33|30226.12
00:27:35|30222.17
00:27:35|30222.17
00:27:37|30219.54
00:27:37|30219.54
00:27:38|30219.54
00:27:39|30219.54
00:27:40|30219.54
00:27:42|30219.54
00:27:42|30219.54
00:27:44|30219.54
00:27:45|30219.54
00:27:46|30219.54
00:27:46|30219.54
00:27:47|30219.54
00:27:48|30219.65
00:27:49|30219.52
00:27:50|30222.99
00:27:51|30222.99
00:27:52|30222.99
00:27:54|30222.99
00:27:54|30219.52
00:27:56|30219.52
00:27:57|30219.52
00:27:58|30219.52
00:27:59|30212.5
00:28:00|30212.5
00:28:01|30207.17
00:28:02|30205.
00:28:03|30211.79
00:28:04|30211.8
00:28:05|30211.8
00:28:07|30208.54
00:28:08|30205.38
00:28:10|30205.38
00:28:10|30208.82
00:28:11|30208.82
00:28:12|30208.82
00:28:13|30208.82
00:28:14|30208.82
00:28:16|30208.82
00:28:17|30208.82
00:28:18|30208.82
00:28:19|30208.5
00:28:20|30208.5
00:28:22|30208.5
00:28:22|30208.5
00:28:24|30208.5
00:28:25|30208.5
00:28:25|30208.5
00:28:26|30208.5
00:28:28|30214.82
00:28:28|30214.82
00:28:29|30214.82
00:28:31|30214.82
00:28:32|30217.48
00:28:33|30217.48
00:28:33|30216.93
00:28:35|30216.93
00:28:35|30217.48
00:28:37|30225.26
00:28:37|30225.26
00:28:39|30225.26
00:28:40|30225.58
00:28:41|30225.59
00:28:42|30223.98
00:28:43|30223.98
00:28:44|30223.98
00:28:44|30223.98
00:28:45|30223.98
00:28:47|30228.09
00:28:47|30231.76
00:28:48|30231.76
00:28:50|30231.76
00:28:51|30231.76
00:28:51|30231.76
00:28:52|30231.76
00:28:54|30231.76
00:28:54|30231.76
00:28:56|30231.76
00:28:56|30231.76
00:28:58|30231.76
00:28:59|30224.42
00:28:59|30224.42
00:29:00|30224.42
00:29:01|30224.42
00:29:02|30224.42
00:29:03|30224.42
00:29:04|30226.47
00:29:05|30226.47
00:29:07|30226.47
00:29:09|30234.39
00:29:10|30231.96
00:29:11|30219.28
00:29:12|30219.28
00:29:13|30219.29
00:29:14|30219.29
00:29:15|30214.16
00:29:17|30214.16
00:29:17|30204.75
00:29:18|30204.75
00:29:19|30203.67
00:29:20|30208.32
00:29:21|30208.32
00:29:22|30208.32
00:29:24|30207.35
00:29:25|30206.83
00:29:26|30206.83
00:29:27|30211.74
00:29:28|30211.74
00:29:29|30211.74
00:29:30|30197.13
00:29:31|30197.13
00:29:32|30197.13
00:29:33|30201.86
00:29:34|30201.86
00:29:34|30201.86
00:29:36|30201.86
00:29:37|30201.86
00:29:39|30201.86
00:29:39|30201.86
00:29:40|30201.86
00:29:41|30201.86
00:29:42|30198.58
00:29:43|30190.46
00:29:44|30179.62
00:29:45|30186.88
00:29:47|30187.54
00:29:48|30187.54
00:29:49|30187.54
00:29:50|30187.54
00:29:51|30187.54
00:29:52|30187.54
00:29:53|30181.28
00:29:54|30181.28
00:29:55|30179.79
00:29:56|30178.8
00:29:57|30178.8
00:29:58|30178.94
00:29:59|30187.4
00:30:00|30193.95
00:30:01|30193.95
00:30:02|30193.95
00:30:03|30193.95
00:30:05|30199.34
00:30:06|30199.34
00:30:06|30214.47
00:30:08|30212.73
00:30:10|30212.73
00:30:11|30212.73
00:30:12|30212.73
00:30:13|30212.73
00:30:14|30212.73
00:30:15|30212.73
00:30:16|30210.27
00:30:17|30220.6
00:30:18|30220.6
00:30:19|30220.29
00:30:20|30220.29
00:30:21|30220.29
00:30:22|30220.29
00:30:23|30220.29
00:30:24|30220.29
00:30:25|30220.29
00:30:26|30220.29
00:30:27|30220.29
00:30:28|30220.29
00:30:29|30220.29
00:30:30|30220.29
00:30:31|30220.29
00:30:33|30220.29
00:30:33|30215.84
00:30:34|30215.84
00:30:35|30215.84
00:30:36|30215.84
00:30:37|30215.84
00:30:39|30215.84
00:30:39|30215.84
00:30:41|30215.84
00:30:42|30215.84
00:30:43|30215.84
00:30:44|30218.31
00:30:45|30218.31
00:30:46|30218.31
00:30:47|30218.31
00:30:47|30218.31
00:30:48|30218.31
00:30:50|30218.31
00:30:51|30218.31
00:30:51|30218.31
00:30:53|30218.31
00:30:54|30209.47
00:30:54|30201.93
00:30:55|30201.93
00:30:56|30201.93
00:30:58|30201.93
00:30:58|30201.93
00:30:59|30201.93
00:31:01|30201.93
00:31:01|30201.93
00:31:03|30201.93
00:31:03|30201.93
00:31:05|30191.6
00:31:06|30191.6
00:31:06|30191.6
00:31:07|30191.6
00:31:09|30191.6
00:31:11|30191.6
00:31:12|30191.6
00:31:14|30191.6
00:31:15|30191.6
00:31:15|30191.6
00:31:16|30191.6
00:31:17|30191.6
00:31:18|30191.6
00:31:20|30191.6
00:31:21|30178.99
00:31:23|30183.9
00:31:23|30190.75
00:31:24|30198.15
00:31:26|30198.15
00:31:27|30198.15
00:31:28|30199.05
00:31:29|30199.03
00:31:29|30199.03
00:31:31|30199.03
00:31:32|30199.03
00:31:33|30198.83
00:31:33|30198.83
00:31:35|30198.83
00:31:36|30198.83
00:31:37|30198.83
00:31:38|30198.83
00:31:39|30196.2
00:31:40|30198.78
00:31:41|30198.78
00:31:42|30198.78
00:31:43|30198.78
00:31:44|30202.87
00:31:45|30204.11
00:31:46|30204.11
00:31:47|30204.11
00:31:48|30204.11
00:31:49|30204.11
00:31:50|30204.11
00:31:51|30204.11
00:31:52|30204.11
00:31:53|30204.11
00:31:54|30204.11
00:31:55|30206.48
00:31:56|30205.56
00:31:57|30205.56
00:31:58|30205.56
00:31:59|30214.86
00:32:00|30214.86
00:32:01|30214.86
00:32:02|30214.86
00:32:03|30214.86
00:32:04|30214.86
00:32:05|30214.86
00:32:06|30214.86
00:32:07|30214.86
00:32:08|30214.86
00:32:09|30214.86
00:32:11|30212.22
00:32:11|30212.21
00:32:13|30212.21
00:32:15|30212.21
00:32:16|30212.21
00:32:17|30212.21
00:32:18|30212.21
00:32:19|30212.21
00:32:20|30212.21
00:32:21|30212.21
00:32:22|30212.21
00:32:23|30212.21
00:32:24|30212.21
00:32:25|30212.21
00:32:26|30200.86
00:32:28|30196.79
00:32:28|30196.79
00:32:29|30196.79
00:32:31|30196.79
00:32:31|30196.79
00:32:32|30196.58
00:32:33|30196.58
00:32:34|30191.08
00:32:35|30192.71
00:32:36|30192.71
00:32:37|30192.71
00:32:38|30192.71
00:32:39|30192.71
00:32:40|30192.71
00:32:41|30192.71
00:32:42|30192.71
00:32:43|30192.71
00:32:44|30192.71
00:32:45|30192.71
00:32:46|30192.71
00:32:47|30192.71
00:32:48|30192.71
00:32:49|30192.71
00:32:51|30192.64
00:32:52|30192.64
00:32:53|30192.64
00:32:54|30192.64
00:32:54|30192.64
00:32:55|30192.64
00:32:57|30192.64
00:32:58|30193.98
00:32:59|30193.98
00:33:00|30193.98
00:33:01|30193.98
00:33:02|30193.98
00:33:02|30193.71
00:33:04|30193.71
00:33:05|30193.71
00:33:06|30193.71
00:33:06|30200.19
00:33:07|30200.19
00:33:09|30208.13
00:33:09|30208.13
00:33:12|30204.61
00:33:13|30200.64
00:33:14|30200.26
00:33:16|30200.26
00:33:16|30200.26
00:33:17|30200.26
00:33:19|30200.26
00:33:21|30200.26
00:33:21|30200.26
00:33:22|30200.26
00:33:24|30202.01
00:33:24|30202.01
00:33:26|30202.01
00:33:27|30202.01
00:33:27|30202.01
00:33:28|30202.01
00:33:30|30202.01
00:33:31|30202.01
00:33:32|30202.01
00:33:33|30202.01
00:33:35|30203.73
00:33:35|30203.73
00:33:36|30203.73
00:33:37|30203.73
00:33:38|30203.73
00:33:39|30203.73
00:33:40|30203.73
00:33:41|30200.19
00:33:42|30200.19
00:33:43|30200.19
00:33:45|30200.19
00:33:45|30200.19
00:33:47|30200.19
00:33:48|30200.19
00:33:49|30200.19
00:33:50|30199.08
00:33:51|30199.08
00:33:52|30199.08
00:33:53|30199.08
00:33:54|30193.52
00:33:55|30193.52
00:33:56|30193.52
00:33:57|30193.45
00:33:59|30193.99
00:33:59|30193.99
00:34:00|30193.99
00:34:01|30193.99
00:34:02|30193.99
00:34:03|30193.99
00:34:04|30193.99
00:34:05|30193.99
00:34:06|30193.99
00:34:07|30194.
00:34:08|30194.
00:34:09|30194.
00:34:11|30197.57
00:34:13|30197.57
00:34:13|30197.57
00:34:15|30197.57
00:34:16|30197.57
00:34:18|30197.57
00:34:18|30197.57
00:34:20|30197.57
00:34:21|30197.64
00:34:22|30197.64
00:34:23|30197.64
00:34:23|30196.85
00:34:24|30197.55
00:34:26|30197.81
00:34:27|30197.81
00:34:27|30198.42
00:34:28|30198.42
00:34:30|30198.42
00:34:31|30198.42
00:34:31|30198.42
00:34:33|30198.42
00:34:34|30198.42
00:34:35|30198.42
00:34:35|30198.42
00:34:37|30198.42
00:34:39|30205.45
00:34:39|30205.45
00:34:40|30205.45
00:34:41|30205.45
00:34:42|30205.45
00:34:43|30204.44
00:34:45|30204.44
00:34:45|30204.44
00:34:46|30204.44
00:34:47|30204.44
00:34:48|30204.44
00:34:49|30208.97
00:34:50|30208.97
00:34:51|30208.97
00:34:52|30206.94
00:34:53|30206.94
00:34:54|30206.94
00:34:55|30206.94
00:34:56|30206.94
00:34:57|30206.94
00:34:58|30206.94
00:34:59|30206.94
00:35:00|30206.94
00:35:01|30206.94
00:35:02|30208.44
00:35:03|30208.44
00:35:04|30209.64
00:35:05|30209.64
00:35:06|30212.33
00:35:07|30214.56
00:35:08|30214.56
00:35:09|30214.56
00:35:10|30214.56
00:35:12|30214.56
00:35:14|30214.56
00:35:15|30216.15
00:35:17|30213.
00:35:18|30221.15
00:35:19|30220.68
00:35:20|30220.68
00:35:21|30224.54
00:35:22|30230.29
00:35:23|30230.29
00:35:24|30230.29
00:35:25|30230.29
00:35:26|30230.29
00:35:27|30230.29
00:35:28|30230.29
00:35:29|30230.29
00:35:30|30230.29
00:35:31|30230.29
00:35:32|30230.29
00:35:33|30233.13
00:35:34|30233.13
00:35:35|30233.13
00:35:36|30233.13
00:35:37|30233.13
00:35:38|30233.13
00:35:39|30233.13
00:35:40|30233.13
00:35:41|30233.13
00:35:42|30233.13
00:35:43|30233.13
00:35:44|30240.99
00:35:45|30240.99
00:35:46|30240.99
00:35:47|30240.99
00:35:48|30240.99
00:35:49|30241.35
00:35:50|30241.35
00:35:51|30241.35
00:35:52|30241.35
00:35:53|30241.35
00:35:54|30241.35
00:35:55|30241.35
00:35:56|30241.35
00:35:57|30241.35
00:35:58|30241.35
00:35:59|30241.35
00:36:00|30241.35
00:36:01|30241.35
00:36:02|30241.35
00:36:03|30244.27
00:36:04|30244.27
00:36:05|30240.93
00:36:06|30240.93
00:36:07|30240.93
00:36:08|30240.96
00:36:09|30240.96
00:36:10|30240.96
00:36:11|30240.97
00:36:12|30240.97
00:36:13|30240.97
00:36:15|30240.97
00:36:16|30240.97
00:36:17|30240.97
00:36:18|30240.97
00:36:19|30241.09
00:36:20|30241.09
00:36:21|30241.09
00:36:22|30241.09
00:36:24|30241.09
00:36:25|30241.09
00:36:26|30241.09
00:36:27|30241.09
00:36:28|30241.09
00:36:28|30241.09
00:36:29|30241.09
00:36:31|30241.09
00:36:32|30241.09
00:36:32|30241.09
00:36:34|30230.54
00:36:35|30230.54
00:36:36|30230.54
00:36:37|30230.8
00:36:38|30230.8
00:36:39|30230.8
00:36:40|30230.8
00:36:41|30229.39
00:36:42|30221.93
00:36:43|30220.25
00:36:44|30220.25
00:36:45|30220.25
00:36:46|30220.26
00:36:47|30220.26
00:36:48|30220.26
00:36:49|30220.26
00:36:50|30217.44
00:36:51|30217.44
00:36:52|30217.44
00:36:53|30217.44
00:36:54|30212.08
00:36:55|30212.08
00:36:56|30203.12
00:36:57|30203.12
00:36:58|30204.69
00:36:59|30204.69
00:37:00|30204.69
00:37:01|30204.69
00:37:02|30204.69
00:37:03|30204.69
00:37:04|30201.14
00:37:05|30201.94
00:37:06|30201.14
00:37:07|30199.94
00:37:08|30199.94
00:37:09|30199.94
00:37:10|30199.94
00:37:11|30199.94
00:37:12|30199.94
00:37:13|30199.94
00:37:15|30199.38
00:37:16|30199.38
00:37:17|30199.2
00:37:18|30199.2
00:37:20|30199.2
00:37:20|30199.2
00:37:22|30197.98
00:37:23|30197.25
00:37:25|30199.65
00:37:25|30197.18
00:37:26|30203.9
00:37:28|30208.24
00:37:30|30208.24
00:37:30|30208.59
00:37:31|30208.59
00:37:32|30208.59
00:37:33|30218.67
00:37:35|30218.67
00:37:36|30218.67
00:37:37|30218.67
00:37:38|30218.67
00:37:39|30218.67
00:37:40|30218.67
00:37:41|30218.67
00:37:42|30235.65
00:37:43|30235.65
00:37:44|30235.65
00:37:44|30235.65
00:37:46|30235.65
00:37:46|30235.65
00:37:48|30235.65
00:37:49|30235.65
00:37:50|30235.65
00:37:50|30235.65
00:37:52|30235.65
00:37:53|30235.65
00:37:54|30235.65
00:37:55|30235.65
00:37:55|30235.65
00:37:57|30235.65
00:37:58|30235.65
00:37:58|30235.65
00:38:00|30236.46
00:38:01|30236.47
00:38:02|30236.47
00:38:03|30223.24
00:38:04|30223.24
00:38:05|30225.69
00:38:05|30225.69
00:38:06|30225.69
00:38:08|30225.69
00:38:09|30225.69
00:38:10|30235.38
00:38:12|30241.42
00:38:12|30241.42
00:38:13|30241.42
00:38:15|30242.8
00:38:17|30238.11
00:38:18|30238.11
00:38:20|30238.11
00:38:21|30238.11
00:38:22|30238.11
00:38:23|30238.11
00:38:25|30238.11
00:38:25|30238.11
00:38:26|30238.11
00:38:27|30238.11
00:38:28|30234.44
00:38:29|30234.44
00:38:30|30231.03
00:38:31|30231.03
00:38:32|30230.1
00:38:33|30230.1
00:38:34|30227.44
00:38:35|30221.68
00:38:36|30223.39
00:38:37|30223.27
00:38:38|30224.21
00:38:39|30224.21
00:38:40|30223.54
00:38:41|30216.65
00:38:42|30216.65
00:38:43|30216.65
00:38:44|30220.55
00:38:45|30220.55
00:38:46|30220.55
00:38:47|30220.55
00:38:48|30220.55
00:38:49|30220.55
00:38:50|30220.55
00:38:51|30220.55
00:38:53|30219.25
00:38:54|30219.25
00:38:55|30219.14
00:38:56|30218.49
00:38:57|30218.49
00:38:58|30218.49
00:38:59|30218.49
00:39:00|30218.49
00:39:01|30235.65
00:39:02|30235.65
00:39:03|30222.52
00:39:03|30226.26
00:39:05|30226.26
00:39:06|30226.26
00:39:08|30226.26
00:39:08|30223.78
00:39:09|30223.78
00:39:10|30223.78
00:39:11|30223.78
00:39:12|30223.78
00:39:13|30223.78
00:39:14|30223.78
00:39:16|30223.78
00:39:18|30223.78
00:39:18|30223.78
00:39:19|30223.78
00:39:21|30222.62
00:39:23|30220.91
00:39:23|30220.91
00:39:24|30220.91
00:39:25|30220.91
00:39:27|30220.91
00:39:28|30220.91
00:39:29|30220.91
00:39:29|30221.7
00:39:31|30221.7
00:39:32|30221.7
00:39:33|30221.69
00:39:33|30221.69
00:39:35|30221.69
00:39:36|30221.69
00:39:37|30221.69
00:39:38|30221.69
00:39:39|30221.69
00:39:40|30221.69
00:39:40|30221.27
00:39:42|30221.27
00:39:43|30221.27
00:39:44|30221.27
00:39:45|30221.27
00:39:46|30219.76
00:39:47|30219.94
00:39:48|30219.94
00:39:49|30219.94
00:39:50|30219.94
00:39:52|30219.94
00:39:52|30219.71
00:39:53|30219.71
00:39:54|30219.71
00:39:55|30219.71
00:39:56|30219.71
00:39:58|30219.71
00:39:58|30219.71
00:39:59|30219.71
00:40:01|30223.62
00:40:02|30223.62
00:40:03|30223.62
00:40:05|30223.62
00:40:05|30223.62
00:40:06|30223.62
00:40:07|30218.5
00:40:08|30218.5
00:40:09|30218.5
00:40:10|30218.5
00:40:11|30218.5
00:40:13|30218.5
00:40:14|30218.5
00:40:14|30218.5
00:40:16|30218.5
00:40:18|30218.5
00:40:19|30218.5
00:40:20|30218.5
00:40:21|30218.5
00:40:23|30218.5
00:40:23|30218.5
00:40:24|30218.5
00:40:26|30219.98
00:40:27|30228.2
00:40:28|30229.3
00:40:29|30236.41
00:40:31|30236.41
00:40:31|30236.41
00:40:32|30236.41
00:40:33|30235.39
00:40:34|30235.23
00:40:35|30235.23
00:40:36|30237.66
00:40:37|30237.66
00:40:38|30237.66
00:40:39|30237.66
00:40:40|30237.66
00:40:41|30237.66
00:40:42|30237.66
00:40:43|30237.99
00:40:44|30237.99
00:40:45|30237.99
00:40:46|30237.99
00:40:47|30237.08
00:40:48|30237.08
00:40:49|30237.08
00:40:50|30237.08
00:40:51|30237.08
00:40:52|30237.08
00:40:53|30231.97
00:40:54|30231.97
00:40:55|30231.97
00:40:56|30231.97
00:40:57|30231.97
00:40:58|30231.97
00:40:59|30231.97
00:41:00|30231.97
00:41:01|30231.97
00:41:02|30231.97
00:41:03|30231.97
00:41:04|30230.85
00:41:05|30230.85
00:41:06|30230.85
00:41:07|30230.85
00:41:08|30230.85
00:41:09|30230.85
00:41:10|30230.85
00:41:11|30230.85
00:41:12|30230.85
00:41:13|30230.85
00:41:14|30230.85
00:41:15|30230.85
00:41:16|30230.85
00:41:18|30230.85
00:41:19|30230.85
00:41:21|30230.53
00:41:21|30230.53
00:41:23|30230.53
00:41:24|30230.53
00:41:25|30230.53
00:41:26|30230.53
00:41:26|30230.53
00:41:28|30230.53
00:41:28|30230.53
00:41:30|30230.53
00:41:31|30230.53
00:41:32|30230.53
00:41:32|30230.53
00:41:34|30230.53
00:41:35|30230.53
00:41:36|30230.53
00:41:37|30230.53
00:41:38|30230.53
00:41:39|30230.53
00:41:40|30230.53
00:41:41|30230.53
00:41:42|30232.41
00:41:43|30232.41
00:41:44|30232.41
00:41:46|30232.41
00:41:46|30235.13
00:41:47|30235.13
00:41:48|30235.13
00:41:49|30235.13
00:41:50|30232.09
00:41:51|30232.09
00:41:52|30238.78
00:41:53|30238.78
00:41:54|30238.78
00:41:55|30238.78
00:41:56|30238.78
00:41:57|30238.78
00:41:58|30238.78
00:41:59|30238.78
00:42:00|30238.78
00:42:01|30238.78
00:42:02|30238.78
00:42:03|30238.78
00:42:05|30238.78
00:42:05|30238.78
00:42:06|30238.78
00:42:08|30238.78
00:42:09|30238.78
00:42:09|30242.11
00:42:11|30242.11
00:42:12|30242.11
00:42:13|30242.11
00:42:13|30242.11
00:42:15|30242.11
00:42:16|30242.11
00:42:17|30242.11
00:42:19|30242.11
00:42:20|30240.32
00:42:21|30241.54
00:42:22|30241.54
00:42:23|30241.54
00:42:24|30241.54
00:42:25|30241.54
00:42:26|30241.54
00:42:28|30241.54
00:42:28|30241.54
00:42:29|30241.54
00:42:30|30241.54
00:42:31|30241.54
00:42:32|30241.54
00:42:33|30241.54
00:42:34|30241.54
00:42:35|30240.35
00:42:36|30243.
00:42:37|30243.
00:42:38|30251.75
00:42:39|30253.59
00:42:40|30256.34
00:42:41|30253.58
00:42:42|30253.58
00:42:43|30253.58
00:42:44|30253.58
00:42:45|30263.96
00:42:46|30267.34
00:42:47|30273.06
00:42:48|30273.06
00:42:49|30269.11
00:42:50|30265.49
00:42:51|30265.49
00:42:53|30265.49
00:42:53|30265.49
00:42:54|30265.49
00:42:56|30260.8
00:42:57|30260.8
00:42:58|30260.8
00:42:59|30260.8
00:43:00|30260.8
00:43:01|30255.82
00:43:02|30255.82
00:43:03|30255.82
00:43:04|30255.82
00:43:05|30255.82
00:43:06|30255.82
00:43:07|30255.82
00:43:07|30256.24
00:43:09|30256.24
00:43:09|30256.24
00:43:11|30256.24
00:43:12|30261.63
00:43:13|30266.23
00:43:14|30266.23
00:43:15|30262.35
00:43:15|30262.35
00:43:16|30253.72
00:43:19|30253.72
00:43:20|30253.72
00:43:22|30253.72
00:43:23|30253.72
00:43:24|30253.72
00:43:26|30256.96
00:43:26|30256.96
00:43:27|30247.68
00:43:29|30247.68
00:43:30|30247.68
00:43:31|30247.68
00:43:32|30247.68
00:43:33|30248.29
00:43:34|30248.29
00:43:35|30246.25
00:43:36|30246.25
00:43:37|30246.25
00:43:38|30246.03
00:43:39|30246.03
00:43:39|30246.03
00:43:40|30246.03
00:43:42|30246.03
00:43:43|30246.03
00:43:44|30246.03
00:43:45|30246.03
00:43:46|30248.27
00:43:47|30248.27
00:43:48|30248.27
00:43:49|30248.27
00:43:50|30248.27
00:43:50|30248.27
00:43:52|30248.27
00:43:53|30248.27
00:43:54|30248.27
00:43:55|30242.94
00:43:56|30242.94
00:43:57|30242.94
00:43:58|30242.94
00:43:59|30242.94
00:44:00|30242.94
00:44:01|30242.94
00:44:01|30238.13
00:44:03|30235.22
00:44:04|30237.58
00:44:05|30237.58
00:44:06|30237.58
00:44:06|30242.18
00:44:08|30242.18
00:44:09|30242.18
00:44:09|30242.18
00:44:11|30253.01
00:44:12|30253.01
00:44:12|30253.01
00:44:14|30253.01
00:44:15|30253.01
00:44:16|30253.01
00:44:17|30253.01
00:44:18|30253.01
00:44:20|30253.01
00:44:20|30253.01
00:44:21|30253.01
00:44:23|30253.01
00:44:25|30253.01
00:44:25|30253.01
00:44:27|30253.32
00:44:29|30252.39
00:44:29|30252.39
00:44:30|30248.8
00:44:31|30247.29
00:44:32|30249.49
00:44:33|30249.33
00:44:34|30249.33
00:44:35|30249.33
00:44:37|30249.33
00:44:38|30249.33
00:44:39|30249.33
00:44:40|30249.33
00:44:41|30249.33
00:44:42|30249.69
00:44:44|30249.97
00:44:44|30249.97
00:44:45|30249.96
00:44:46|30249.96
00:44:47|30249.96
00:44:48|30249.96
00:44:49|30249.96
00:44:50|30249.96
00:44:51|30249.96
00:44:52|30249.96
00:44:53|30249.96
00:44:54|30248.22
00:44:55|30248.22
00:44:56|30248.22
00:44:57|30248.22
00:44:58|30248.22
00:44:59|30248.22
00:45:00|30248.22
00:45:01|30248.22
00:45:02|30248.22
00:45:03|30248.22
00:45:04|30248.22
00:45:05|30248.22
00:45:06|30248.22
00:45:07|30248.22
00:45:08|30248.22
00:45:09|30248.22
00:45:10|30248.22
00:45:11|30248.22
00:45:12|30248.22
00:45:13|30247.15
00:45:14|30247.15
00:45:15|30247.15
00:45:16|30247.15
00:45:17|30247.15
00:45:18|30252.12
00:45:20|30252.12
00:45:22|30252.12
00:45:22|30252.12
00:45:24|30252.12
00:45:26|30240.8
00:45:26|30240.8
00:45:27|30240.8
00:45:28|30240.8
00:45:30|30241.64
00:45:31|30241.64
00:45:32|30241.64
00:45:34|30241.64
00:45:34|30241.64
00:45:35|30241.64
00:45:36|30241.08
00:45:37|30241.08
00:45:38|30241.08
00:45:39|30241.08
00:45:40|30241.08
00:45:41|30241.08
00:45:42|30240.59
00:45:44|30239.08
00:45:45|30239.08
00:45:46|30239.08
00:45:47|30239.08
00:45:48|30239.08
00:45:49|30239.08
00:45:50|30239.08
00:45:51|30239.08
00:45:52|30241.19
00:45:53|30241.19
00:45:54|30241.2
00:45:55|30241.2
00:45:56|30241.2
00:45:56|30241.19
00:45:58|30241.19
00:45:59|30237.87
00:46:00|30237.87
00:46:01|30237.87
00:46:02|30237.87
00:46:03|30237.87
00:46:04|30237.87
00:46:05|30237.87
00:46:06|30224.13
00:46:07|30224.13
00:46:08|30224.13
00:46:09|30224.13
00:46:10|30224.13
00:46:11|30224.13
00:46:12|30224.13
00:46:13|30224.13
00:46:13|30224.13
00:46:15|30224.13
00:46:15|30224.13
00:46:17|30219.63
00:46:18|30221.4
00:46:19|30222.83
00:46:20|30222.83
00:46:22|30222.83
00:46:23|30221.79
00:46:25|30221.79
00:46:25|30223.25
00:46:26|30223.25
00:46:27|30223.25
00:46:28|30223.25
00:46:29|30223.25
00:46:30|30223.25
00:46:31|30222.67
00:46:32|30222.66
00:46:34|30222.63
00:46:35|30222.63
00:46:36|30222.63
00:46:37|30223.12
00:46:38|30223.12
00:46:38|30227.11
00:46:40|30227.11
00:46:41|30227.11
00:46:42|30227.11
00:46:43|30227.11
00:46:44|30227.11
00:46:45|30227.11
00:46:45|30228.49
00:46:47|30236.2
00:46:49|30236.68
00:46:49|30236.68
00:46:50|30236.69
00:46:51|30236.69
00:46:52|30237.34
00:46:53|30239.37
00:46:54|30239.37
00:46:56|30238.13
00:46:57|30238.13
00:46:58|30238.13
00:46:59|30236.64
00:47:00|30236.64
00:47:01|30236.64
00:47:02|30236.64
00:47:03|30236.64
00:47:04|30236.64
00:47:05|30236.64
00:47:06|30241.
00:47:07|30240.93
00:47:08|30240.93
00:47:09|30240.93
00:47:10|30240.93
00:47:11|30240.93
00:47:12|30250.15
00:47:13|30248.04
00:47:13|30248.04
00:47:15|30248.04
00:47:17|30248.04
00:47:17|30248.04
00:47:18|30248.04
00:47:19|30248.04
00:47:20|30248.04
00:47:22|30248.04
00:47:24|30248.04
00:47:24|30248.04
00:47:26|30248.04
00:47:27|30248.04
00:47:29|30247.17
00:47:29|30247.17
00:47:30|30247.17
00:47:31|30247.17
00:47:32|30247.17
00:47:34|30247.17
00:47:35|30247.17
00:47:36|30247.17
00:47:37|30242.68
00:47:38|30236.27
00:47:39|30236.27
00:47:40|30236.27
00:47:41|30236.27
00:47:42|30238.75
00:47:43|30238.75
00:47:44|30254.74
00:47:45|30259.61
00:47:46|30275.91
00:47:47|30289.36
00:47:49|30284.33
00:47:49|30290.47
00:47:50|30290.47
00:47:51|30291.12
00:47:52|30291.12
00:47:53|30291.12
00:47:54|30291.12
00:47:55|30291.12
00:47:56|30291.12
00:47:57|30282.77
00:47:58|30281.95
00:47:59|30282.76
00:48:01|30282.76
00:48:02|30282.76
00:48:03|30282.76
00:48:05|30282.76
00:48:05|30274.44
00:48:06|30275.71
00:48:07|30275.71
00:48:08|30279.9
00:48:09|30280.12
00:48:10|30277.07
00:48:12|30277.07
00:48:12|30277.07
00:48:13|30277.07
00:48:14|30274.09
00:48:15|30274.09
00:48:16|30274.09
00:48:18|30274.09
00:48:18|30274.09
00:48:19|30274.09
00:48:20|30274.09
00:48:21|30274.09
00:48:23|30276.71
00:48:25|30276.71
00:48:26|30276.71
00:48:27|30276.71
00:48:28|30276.71
00:48:29|30276.71
00:48:30|30273.48
00:48:31|30273.48
00:48:32|30273.48
00:48:33|30274.36
00:48:34|30274.36
00:48:35|30274.36
00:48:36|30275.01
00:48:37|30275.01
00:48:38|30275.01
00:48:39|30275.01
00:48:40|30275.
00:48:40|30275.
00:48:41|30275.
00:48:42|30275.
00:48:44|30275.
00:48:44|30275.
00:48:46|30275.
00:48:47|30275.
00:48:48|30275.
00:48:49|30275.
00:48:50|30275.02
00:48:51|30275.02
00:48:52|30275.02
00:48:52|30275.02
00:48:54|30275.02
00:48:54|30275.02
00:48:56|30283.63
00:48:57|30283.63
00:48:58|30283.63
00:48:59|30283.63
00:49:00|30289.07
00:49:01|30289.07
00:49:02|30289.07
00:49:03|30289.07
00:49:04|30289.07
00:49:05|30289.07
00:49:06|30289.07
00:49:07|30289.07
00:49:08|30292.9
00:49:09|30292.9
00:49:10|30292.9
00:49:11|30287.11
00:49:11|30290.12
00:49:13|30287.76
00:49:14|30287.76
00:49:15|30287.76
00:49:16|30287.76
00:49:17|30282.54
00:49:18|30279.84
00:49:19|30279.84
00:49:20|30279.84
00:49:21|30279.84
00:49:22|30279.84
00:49:23|30277.78
00:49:25|30277.78
00:49:25|30277.78
00:49:27|30277.78
00:49:28|30277.78
00:49:28|30277.78
00:49:29|30279.94
00:49:31|30278.42
00:49:32|30275.83
00:49:33|30275.83
00:49:34|30275.83
00:49:35|30275.83
00:49:36|30275.83
00:49:37|30275.83
00:49:38|30273.21
00:49:39|30273.21
00:49:40|30273.21
00:49:41|30273.21
00:49:42|30273.21
00:49:43|30273.21
00:49:44|30273.21
00:49:44|30273.21
00:49:46|30273.21
00:49:47|30273.21
00:49:48|30273.21
00:49:49|30273.21
00:49:50|30273.21
00:49:51|30273.21
00:49:52|30273.21
00:49:53|30273.21
00:49:53|30273.21
00:49:55|30273.21
00:49:56|30279.94
00:49:57|30279.94
00:49:58|30286.66
00:49:59|30286.66
00:50:00|30286.66
00:50:00|30283.26
00:50:02|30283.76
00:50:03|30283.76
00:50:04|30283.76
00:50:04|30283.76
00:50:07|30283.76
00:50:07|30283.76
00:50:08|30283.76
00:50:09|30283.76
00:50:10|30283.76
00:50:11|30283.76
00:50:12|30287.2
00:50:13|30287.2
00:50:14|30287.2
00:50:15|30287.2
00:50:16|30287.2
00:50:18|30287.2
00:50:19|30287.2
00:50:20|30287.2
00:50:22|30287.2
00:50:22|30287.2
00:50:23|30287.2
00:50:25|30287.2
00:50:26|30287.2
00:50:27|30287.2
00:50:28|30287.2
00:50:30|30283.03
00:50:30|30283.03
00:50:32|30283.03
00:50:33|30283.03
00:50:34|30283.03
00:50:36|30283.03
00:50:36|30283.03
00:50:37|30283.03
00:50:39|30283.03
00:50:39|30283.03
00:50:41|30283.03
00:50:42|30283.03
00:50:43|30283.03
00:50:44|30283.03
00:50:45|30283.03
00:50:46|30283.03
00:50:48|30283.03
00:50:48|30283.03
00:50:49|30283.03
00:50:50|30283.03
00:50:51|30283.03
00:50:52|30283.03
00:50:54|30283.03
00:50:55|30283.03
00:50:55|30283.03
00:50:57|30283.03
00:50:59|30283.03
00:50:59|30283.03
00:51:00|30283.03
00:51:01|30283.03
00:51:02|30283.03
00:51:03|30283.03
00:51:04|30283.03
00:51:05|30266.13
00:51:06|30266.13
00:51:07|30266.13
00:51:08|30266.13
00:51:10|30266.13
00:51:10|30266.13
00:51:11|30262.34
00:51:12|30262.34
00:51:13|30262.34
00:51:14|30262.34
00:51:15|30262.2
00:51:17|30262.2
00:51:17|30262.2
00:51:19|30262.2
00:51:20|30262.2
00:51:21|30262.2
00:51:22|30262.2
00:51:23|30262.2
00:51:24|30258.95
00:51:24|30258.95
00:51:27|30259.44
00:51:28|30269.69
00:51:29|30269.69
00:51:30|30269.69
00:51:32|30269.69
00:51:32|30269.69
00:51:33|30269.69
00:51:34|30269.69
00:51:35|30269.69
00:51:36|30269.69
00:51:37|30269.69
00:51:39|30259.73
00:51:39|30259.73
00:51:41|30259.73
00:51:42|30259.73
00:51:43|30259.73
00:51:44|30259.73
00:51:45|30259.73
00:51:46|30259.73
00:51:47|30259.73
00:51:48|30259.73
00:51:49|30259.73
00:51:50|30259.73
00:51:51|30259.73
00:51:52|30259.73
00:51:53|30259.73
00:51:54|30259.73
00:51:55|30259.73
00:51:56|30259.73
00:51:57|30259.73
00:51:58|30259.73
00:51:59|30264.99
00:52:00|30264.99
00:52:01|30264.99
00:52:02|30264.99
00:52:03|30264.99
00:52:04|30264.99
00:52:05|30264.99
00:52:06|30264.99
00:52:07|30264.99
00:52:08|30264.99
00:52:09|30264.99
00:52:10|30264.99
00:52:11|30264.99
00:52:12|30264.99
00:52:13|30264.99
00:52:14|30264.99
00:52:15|30264.99
00:52:16|30264.99
00:52:17|30264.99
00:52:18|30264.99
00:52:19|30264.99
00:52:20|30264.99
00:52:21|30264.99
00:52:22|30264.99
00:52:23|30264.99
00:52:24|30264.99
00:52:25|30264.99
00:52:26|30264.99
00:52:27|30264.99
00:52:29|30264.99
00:52:30|30264.99
00:52:30|30264.99
00:52:32|30264.99
00:52:33|30264.99
00:52:33|30264.99
00:52:34|30264.99
00:52:36|30264.99
00:52:37|30264.99
00:52:37|30264.99
00:52:39|30264.99
00:52:40|30264.99
00:52:41|30264.99
00:52:42|30264.19
00:52:43|30264.19
00:52:44|30254.05
00:52:45|30254.05
00:52:46|30254.05
00:52:47|30254.05
00:52:48|30254.05
00:52:49|30254.05
00:52:50|30254.05
00:52:51|30254.05
00:52:52|30254.14
00:52:53|30254.14
00:52:54|30253.54
00:52:55|30253.54
00:52:56|30253.54
00:52:57|30253.54
00:52:58|30249.48
00:52:59|30241.6
00:53:00|30243.62
00:53:01|30243.62
00:53:02|30243.62
00:53:03|30243.62
00:53:04|30243.62
00:53:05|30243.62
00:53:06|30240.49
00:53:07|30240.49
00:53:08|30240.49
00:53:09|30240.49
00:53:10|30240.49
00:53:11|30240.49
00:53:12|30240.49
00:53:13|30240.49
00:53:14|30240.49
00:53:15|30240.49
00:53:16|30240.49
00:53:17|30240.49
00:53:18|30240.49
00:53:19|30240.49
00:53:20|30235.97
00:53:21|30235.97
00:53:22|30235.97
00:53:23|30235.97
00:53:24|30235.97
00:53:25|30235.97
00:53:26|30235.96
00:53:27|30235.96
00:53:29|30235.96
00:53:30|30235.96
00:53:32|30235.96
00:53:33|30235.96
00:53:34|30235.96
00:53:35|30235.96
00:53:36|30235.96
00:53:38|30235.96
00:53:39|30235.96
00:53:40|30235.96
00:53:41|30235.96
00:53:42|30235.96
00:53:43|30235.96
00:53:44|30242.01
00:53:45|30242.01
00:53:46|30242.01
00:53:46|30242.62
00:53:48|30250.52
00:53:49|30251.41
00:53:49|30251.41
00:53:50|30251.41
00:53:51|30251.41
00:53:53|30251.41
00:53:54|30251.41
00:53:54|30251.41
00:53:55|30251.41
00:53:57|30251.41
00:53:58|30251.41
00:53:58|30251.41
00:53:59|30251.41
00:54:01|30251.41
00:54:02|30251.41
00:54:02|30251.41
00:54:03|30251.41
00:54:05|30251.41
00:54:05|30251.41
00:54:07|30257.89
00:54:08|30259.29
00:54:09|30259.29
00:54:10|30259.29
00:54:11|30259.29
00:54:12|30259.29
00:54:13|30259.29
00:54:15|30261.81
00:54:15|30261.81
00:54:17|30261.81
00:54:17|30261.81
00:54:18|30261.81
00:54:19|30261.81
00:54:20|30261.81
00:54:21|30262.89
00:54:22|30262.89
00:54:23|30262.89
00:54:24|30262.89
00:54:26|30262.89
00:54:27|30262.89
00:54:27|30262.89
00:54:29|30262.89
00:54:31|30262.89
00:54:31|30262.24
00:54:33|30262.24
00:54:34|30262.24
00:54:35|30262.24
00:54:36|30262.24
00:54:37|30262.24
00:54:38|30262.24
00:54:39|30262.24
00:54:40|30255.43
00:54:41|30255.43
00:54:42|30255.43
00:54:43|30255.43
00:54:44|30255.43
00:54:45|30255.43
00:54:46|30252.57
00:54:47|30252.57
00:54:48|30252.57
00:54:49|30252.57
00:54:50|30252.57
00:54:51|30252.57
00:54:52|30252.57
00:54:53|30252.57
00:54:54|30252.57
00:54:55|30255.09
00:54:57|30256.69
00:54:58|30256.4
00:54:58|30256.4
00:55:00|30256.4
00:55:01|30259.34
00:55:01|30265.41
00:55:03|30270.68
00:55:04|30270.68
00:55:04|30270.68
00:55:05|30270.68
00:55:06|30270.68
00:55:07|30270.68
00:55:09|30270.68
00:55:09|30270.68
00:55:11|30270.68
00:55:12|30277.24
00:55:13|30277.24
00:55:14|30277.24
00:55:15|30277.24
00:55:16|30277.24
00:55:17|30277.24
00:55:18|30277.24
00:55:19|30277.24
00:55:20|30277.24
00:55:21|30282.34
00:55:22|30282.34
00:55:23|30282.34
00:55:24|30282.34
00:55:25|30282.34
00:55:26|30282.34
00:55:27|30282.34
00:55:28|30282.34
00:55:29|30282.34
00:55:30|30282.34
00:55:31|30282.34
00:55:32|30282.34
00:55:34|30282.34
00:55:34|30282.34
00:55:36|30282.34
00:55:37|30281.39
00:55:39|30281.39
00:55:40|30281.39
00:55:41|30281.39
00:55:41|30279.44
00:55:43|30278.88
00:55:44|30278.88
00:55:45|30278.88
00:55:46|30278.88
00:55:47|30278.88
00:55:48|30278.88
00:55:49|30278.88
00:55:50|30278.03
00:55:51|30278.03
00:55:52|30278.03
00:55:53|30278.03
00:55:54|30278.03
00:55:55|30278.03
00:55:56|30278.03
00:55:57|30278.03
00:55:59|30278.03
00:56:00|30278.03
00:56:01|30278.03
00:56:02|30278.03
00:56:04|30278.03
00:56:05|30274.99
00:56:06|30272.05
00:56:07|30272.05
00:56:08|30272.05
00:56:09|30272.05
00:56:10|30272.05
00:56:11|30272.05
00:56:13|30264.13
00:56:14|30264.13
00:56:15|30266.57
00:56:16|30266.57
00:56:16|30266.57
00:56:17|30266.57
00:56:19|30262.14
00:56:19|30262.14
00:56:20|30262.14
00:56:22|30262.14
00:56:23|30262.14
00:56:23|30262.14
00:56:25|30262.13
00:56:25|30259.06
00:56:26|30254.26
00:56:28|30258.1
00:56:29|30259.15
00:56:30|30259.15
00:56:31|30263.61
00:56:32|30263.61
00:56:34|30263.61
00:56:35|30263.61
00:56:35|30263.61
00:56:37|30263.61
00:56:39|30263.61
00:56:40|30263.61
00:56:41|30263.61
00:56:42|30263.61
00:56:43|30263.61
00:56:44|30263.61
00:56:45|30263.61
00:56:46|30263.61
00:56:47|30263.61
00:56:48|30263.61
00:56:49|30263.61
00:56:50|30263.61
00:56:51|30263.61
00:56:52|30263.61
00:56:53|30263.61
00:56:54|30263.61
00:56:55|30263.61
00:56:56|30263.61
00:56:57|30263.82
00:56:58|30267.07
00:56:59|30267.07
00:57:01|30267.07
00:57:02|30267.07
00:57:02|30267.07
00:57:04|30267.07
00:57:05|30267.07
00:57:06|30267.07
00:57:07|30266.75
00:57:08|30266.75
00:57:08|30266.75
00:57:10|30266.75
00:57:11|30266.75
00:57:11|30266.75
00:57:13|30266.75
00:57:14|30266.75
00:57:14|30266.75
00:57:15|30264.12
00:57:16|30264.12
00:57:17|30264.12
00:57:18|30264.12
00:57:20|30264.12
00:57:20|30264.12
00:57:21|30264.12
00:57:22|30264.12
00:57:23|30264.95
00:57:24|30264.95
00:57:26|30264.95
00:57:27|30264.95
00:57:27|30262.34
00:57:28|30262.34
00:57:29|30277.53
00:57:30|30277.53
00:57:32|30264.46
00:57:33|30264.46
00:57:34|30264.46
00:57:35|30264.46
00:57:36|30264.4
00:57:37|30264.4
00:57:38|30265.85
00:57:39|30264.47
00:57:41|30264.47
00:57:42|30264.47
00:57:42|30261.43
00:57:44|30261.43
00:57:45|30261.43
00:57:46|30261.43
00:57:47|30261.43
00:57:48|30261.43
00:57:48|30261.43
00:57:50|30252.97
00:57:50|30252.97
00:57:52|30252.95
00:57:52|30252.95
00:57:54|30252.95
00:57:55|30252.95
00:57:55|30252.95
00:57:56|30252.95
00:57:57|30252.95
00:57:58|30249.76
00:58:00|30249.76
00:58:01|30249.76
00:58:01|30249.76
00:58:03|30249.76
00:58:04|30249.76
00:58:05|30249.76
00:58:05|30249.76
00:58:07|30249.79
00:58:07|30249.79
00:58:08|30249.79
00:58:09|30249.79
00:58:10|30249.79
00:58:12|30249.79
00:58:13|30249.79
00:58:13|30249.79
00:58:15|30249.79
00:58:15|30249.79
00:58:17|30249.79
00:58:18|30249.79
00:58:18|30249.79
00:58:19|30252.34
00:58:20|30252.34
00:58:21|30252.34
00:58:23|30252.34
00:58:24|30252.34
00:58:25|30252.34
00:58:26|30252.34
00:58:27|30252.34
00:58:27|30252.34
00:58:28|30252.34
00:58:29|30252.34
00:58:30|30252.34
00:58:31|30252.34
00:58:33|30252.34
00:58:35|30252.34
00:58:36|30252.34
00:58:37|30252.34
00:58:39|30252.34
00:58:40|30252.34
00:58:41|30254.76
00:58:42|30254.76
00:58:43|30254.76
00:58:44|30254.76
00:58:45|30254.76
00:58:47|30254.76
00:58:47|30254.76
00:58:49|30254.76
00:58:50|30254.76
00:58:51|30254.76
00:58:51|30254.76
00:58:53|30254.76
00:58:54|30254.76
00:58:55|30254.76
00:58:56|30254.76
00:58:57|30254.76
00:58:58|30254.76
00:59:00|30259.94
00:59:00|30259.94
00:59:01|30259.94
00:59:02|30259.94
00:59:03|30259.94
00:59:04|30255.
00:59:06|30255.
00:59:07|30255.
00:59:07|30255.
00:59:09|30255.
00:59:10|30255.
00:59:10|30255.
00:59:12|30255.
00:59:12|30255.
00:59:13|30255.
00:59:15|30258.65
00:59:16|30258.65
00:59:17|30258.65
00:59:18|30256.61
00:59:18|30256.61
00:59:19|30256.61
00:59:21|30256.61
00:59:22|30256.61
00:59:22|30256.61
00:59:24|30256.61
00:59:24|30256.61
00:59:25|30256.61
00:59:26|30256.61
00:59:28|30256.61
00:59:29|30256.61
00:59:29|30256.61
00:59:30|30256.61
00:59:32|30256.61
00:59:33|30256.61
00:59:35|30256.61
00:59:36|30256.61
00:59:37|30253.33
00:59:37|30253.33
00:59:39|30253.33
00:59:40|30253.33
00:59:41|30253.33
00:59:43|30253.33
00:59:44|30253.33
00:59:45|30253.33
00:59:46|30253.33
00:59:47|30253.33
00:59:49|30253.33
00:59:50|30253.33
00:59:51|30253.33
00:59:52|30253.33
00:59:53|30249.08
00:59:54|30249.08
00:59:55|30249.08
00:59:56|30249.08
00:59:57|30249.08
00:59:58|30249.08
00:59:59|30249.08
01:00:00|30249.08
01:00:01|30249.08
01:00:02|30249.08
01:00:03|30249.08
01:00:04|30249.08
01:00:05|30250.22
01:00:06|30246.91
01:00:07|30236.94
01:00:08|30231.99
01:00:09|30231.99
01:00:10|30228.97
01:00:11|30228.97
01:00:12|30228.97
01:00:13|30228.97
01:00:14|30228.97
01:00:15|30228.97
01:00:16|30228.97
01:00:17|30228.97
01:00:18|30228.97
01:00:19|30228.97
01:00:21|30228.97
01:00:21|30228.97
01:00:22|30234.48
01:00:23|30234.48
01:00:24|30234.48
01:00:25|30234.48
01:00:26|30236.72
01:00:27|30236.72
01:00:28|30236.72
01:00:29|30236.72
01:00:30|30236.72
01:00:32|30236.72
01:00:32|30236.72
01:00:34|30236.72
01:00:35|30236.72
01:00:35|30238.04
01:00:37|30238.04
01:00:38|30238.04
01:00:39|30238.04
01:00:40|30238.04
01:00:41|30238.04
01:00:42|30234.96
01:00:44|30234.96
01:00:44|30234.96
01:00:45|30234.96
01:00:46|30234.96
01:00:47|30234.96
01:00:48|30234.96
01:00:49|30234.96
01:00:50|30234.96
01:00:51|30234.96
01:00:52|30238.21
01:00:53|30238.21
01:00:54|30238.21
01:00:55|30238.21
01:00:56|30238.21
01:00:57|30238.21
01:00:58|30238.21
01:00:59|30238.21
01:01:00|30238.98
01:01:01|30238.98
01:01:02|30238.98
01:01:03|30238.98
01:01:04|30238.98
01:01:05|30238.98
01:01:06|30238.98
01:01:07|30238.98
01:01:08|30238.98
01:01:09|30238.98
01:01:10|30238.98
01:01:11|30238.98
01:01:12|30238.98
01:01:13|30238.98
01:01:14|30238.98
01:01:15|30238.98
01:01:16|30238.98
01:01:17|30238.98
01:01:18|30238.98
01:01:19|30238.98
01:01:20|30238.98
01:01:22|30236.66
01:01:23|30236.66
01:01:24|30236.66
01:01:25|30236.66
01:01:26|30236.66
01:01:27|30236.66
01:01:28|30236.66
01:01:29|30236.66
01:01:30|30236.66
01:01:31|30236.66
01:01:32|30236.66
01:01:33|30236.66
01:01:34|30233.64
01:01:36|30233.64
01:01:37|30233.64
01:01:38|30233.64
01:01:40|30233.64
01:01:41|30233.64
01:01:42|30233.64
01:01:43|30233.64
01:01:45|30233.64
01:01:45|30226.63
01:01:47|30226.63
01:01:48|30226.63
01:01:49|30226.63
01:01:50|30226.63
01:01:51|30226.63
01:01:52|30226.63
01:01:53|30226.63
01:01:54|30222.52
01:01:55|30222.52
01:01:56|30221.54
01:01:57|30221.54
01:01:58|30221.54
01:01:59|30221.54
01:02:00|30221.54
01:02:01|30221.54
01:02:02|30221.54
01:02:03|30221.54
01:02:04|30221.54
01:02:05|30221.54
01:02:06|30221.54
01:02:07|30221.54
01:02:09|30221.54
01:02:09|30221.54
01:02:10|30221.54
01:02:11|30221.54
01:02:12|30221.54
01:02:13|30221.54
01:02:14|30221.54
01:02:15|30221.54
01:02:16|30221.54
01:02:17|30221.54
01:02:18|30224.1
01:02:20|30224.1
01:02:20|30224.1
01:02:21|30224.1
01:02:22|30224.1
01:02:23|30224.1
01:02:24|30224.1
01:02:25|30224.1
01:02:26|30224.1
01:02:27|30224.1
01:02:28|30224.1
01:02:30|30224.1
01:02:30|30224.1
01:02:31|30224.1
01:02:32|30224.1
01:02:33|30224.1
01:02:34|30224.1
01:02:36|30228.59
01:02:38|30228.59
01:02:38|30228.59
01:02:40|30228.59
01:02:41|30228.59
01:02:42|30228.59
01:02:44|30228.59
01:02:44|30228.59
01:02:46|30228.59
01:02:47|30229.95
01:02:48|30229.95
01:02:49|30229.95
01:02:50|30229.95
01:02:51|30229.96
01:02:52|30226.48
01:02:54|30236.5
01:02:55|30236.5
01:02:56|30236.5
01:02:57|30236.5
01:02:58|30236.5
01:02:59|30232.04
01:03:00|30232.04
01:03:01|30232.66
01:03:02|30232.66
01:03:03|30232.66
01:03:04|30232.66
01:03:05|30232.66
01:03:06|30232.66
01:03:07|30232.66
01:03:08|30232.66
01:03:09|30232.66
01:03:10|30232.66
01:03:11|30232.66
01:03:11|30232.66
01:03:13|30232.66
01:03:14|30232.66
01:03:15|30232.66
01:03:16|30232.66
01:03:17|30232.66
01:03:18|30232.66
01:03:19|30232.66
01:03:20|30232.66
01:03:21|30232.66
01:03:22|30232.66
01:03:23|30231.97
01:03:24|30231.97
01:03:25|30231.97
01:03:26|30231.97
01:03:27|30231.97
01:03:28|30231.97
01:03:30|30231.97
01:03:30|30231.97
01:03:32|30231.97
01:03:32|30231.97
01:03:34|30231.97
01:03:35|30231.97
01:03:36|30231.97
01:03:38|30231.7
01:03:38|30231.7
01:03:40|30231.7
01:03:40|30231.71
01:03:42|30231.71
01:03:43|30231.7
01:03:45|30223.13
01:03:46|30223.13
01:03:47|30223.13
01:03:48|30223.13
01:03:49|30223.13
01:03:49|30223.13
01:03:51|30223.13
01:03:51|30223.13
01:03:53|30226.65
01:03:54|30226.65
01:03:54|30223.54
01:03:56|30223.54
01:03:57|30223.54
01:03:58|30223.54
01:03:59|30225.67
01:04:00|30225.86
01:04:01|30225.86
01:04:02|30225.86
01:04:03|30225.86
01:04:04|30225.86
01:04:05|30224.45
01:04:06|30225.76
01:04:07|30226.1
01:04:09|30226.1
01:04:10|30226.1
01:04:11|30226.1
01:04:12|30226.1
01:04:13|30226.1
01:04:13|30226.1
01:04:15|30223.26
01:04:16|30213.01
01:04:17|30213.01
01:04:18|30213.01
01:04:19|30212.14
01:04:20|30219.33
01:04:21|30219.
01:04:22|30215.91
01:04:23|30215.91
01:04:24|30215.91
01:04:25|30216.21
01:04:26|30216.21
01:04:27|30216.21
01:04:28|30216.21
01:04:29|30216.21
01:04:30|30216.21
01:04:31|30216.21
01:04:32|30216.21
01:04:33|30216.21
01:04:35|30216.22
01:04:35|30216.23
01:04:38|30216.23
01:04:39|30216.23
01:04:40|30216.23
01:04:42|30216.23
01:04:43|30216.23
01:04:45|30216.23
01:04:46|30216.23
01:04:47|30216.23
01:04:48|30213.01
01:04:49|30213.01
01:04:50|30213.01
01:04:51|30204.25
01:04:52|30204.25
01:04:53|30204.25
01:04:54|30204.25
01:04:55|30204.25
01:04:56|30204.25
01:04:57|30204.25
01:04:58|30204.25
01:04:59|30206.53
01:05:00|30206.53
01:05:01|30206.53
01:05:02|30206.54
01:05:03|30207.31
01:05:04|30209.49
01:05:05|30209.5
01:05:06|30209.5
01:05:07|30209.5
01:05:08|30210.65
01:05:09|30210.65
01:05:10|30210.65
01:05:12|30210.65
01:05:12|30210.65
01:05:13|30210.65
01:05:14|30210.65
01:05:16|30210.65
01:05:16|30210.65
01:05:17|30210.65
01:05:18|30210.65
01:05:20|30210.65
01:05:20|30210.65
01:05:22|30210.65
01:05:23|30210.65
01:05:24|30210.65
01:05:25|30210.65
01:05:26|30212.5
01:05:27|30212.5
01:05:28|30212.5
01:05:29|30212.5
01:05:30|30212.5
01:05:32|30206.54
01:05:33|30206.54
01:05:33|30206.54
01:05:35|30206.54
01:05:35|30206.54
01:05:36|30206.54
01:05:38|30205.55
01:05:40|30205.55
01:05:41|30202.2
01:05:42|30202.2
01:05:43|30200.7
01:05:44|30200.7
01:05:46|30200.7
01:05:46|30199.74
01:05:47|30199.74
01:05:48|30191.28
01:05:49|30191.28
01:05:51|30191.28
01:05:51|30191.28
01:05:52|30191.28
01:05:53|30191.28
01:05:54|30196.89
01:05:56|30200.59
01:05:57|30200.59
01:05:58|30200.59
01:05:59|30200.59
01:06:00|30200.59
01:06:01|30200.59
01:06:01|30201.56
01:06:03|30201.56
01:06:04|30201.56
01:06:05|30201.56
01:06:07|30201.56
01:06:07|30201.56
01:06:08|30201.56
01:06:09|30201.56
01:06:10|30201.56
01:06:11|30200.96
01:06:17|30200.96
01:06:18|30197.54
01:06:19|30197.54
01:06:20|30197.54
01:06:21|30197.54
01:06:21|30197.54
01:06:23|30197.54
01:06:24|30197.54
01:06:25|30197.54
01:06:25|30199.32
01:06:27|30199.32
01:06:28|30199.32
01:06:29|30199.32
01:06:30|30199.32
01:06:31|30199.32
01:06:32|30199.32
01:06:33|30199.32
01:06:34|30198.82
01:06:35|30198.82
01:06:36|30198.82
01:06:37|30198.82
01:06:38|30195.79
01:06:40|30185.21
01:06:41|30162.03
01:06:42|30163.6
01:06:44|30176.3
01:06:45|30176.3
01:06:46|30181.59
01:06:47|30176.21
01:06:49|30176.21
01:06:50|30176.21
01:06:50|30172.43
01:06:52|30172.44
01:06:53|30172.44
01:06:54|30172.44
01:06:54|30172.44
01:06:56|30168.94
01:06:57|30168.94
01:06:57|30169.02
01:06:59|30169.02
01:07:00|30175.2
01:07:01|30175.2
01:07:02|30175.05
01:07:03|30181.17
01:07:04|30181.17
01:07:05|30181.17
01:07:06|30181.17
01:07:07|30181.17
01:07:08|30181.17
01:07:09|30181.17
01:07:10|30181.17
01:07:11|30181.17
01:07:12|30181.17
01:07:13|30181.17
01:07:14|30181.17
01:07:15|30181.17
01:07:16|30181.17
01:07:17|30181.17
01:07:18|30181.17
01:07:19|30179.89
01:07:20|30179.89
01:07:21|30179.89
01:07:22|30179.89
01:07:23|30179.89
01:07:24|30179.89
01:07:26|30181.13
01:07:26|30181.13
01:07:27|30181.13
01:07:29|30181.13
01:07:29|30181.13
01:07:31|30181.13
01:07:32|30181.13
01:07:32|30180.25
01:07:34|30180.25
01:07:35|30180.25
01:07:35|30180.25
01:07:37|30180.25
01:07:38|30192.89
01:07:39|30192.89
01:07:41|30192.89
01:07:42|30192.89
01:07:44|30192.89
01:07:44|30192.89
01:07:45|30192.89
01:07:46|30192.37
01:07:47|30192.37
01:07:48|30192.37
01:07:49|30192.37
01:07:50|30192.37
01:07:51|30192.37
01:07:52|30196.95
01:07:53|30196.95
01:07:55|30196.95
01:07:56|30196.95
01:07:57|30196.95
01:07:58|30196.95
01:07:58|30196.95
01:08:00|30196.95
01:08:01|30196.95
01:08:02|30189.04
01:08:03|30182.83
01:08:04|30182.83
01:08:05|30182.83
01:08:06|30182.83
01:08:07|30181.32
01:08:08|30181.32
01:08:09|30181.32
01:08:10|30181.32
01:08:11|30181.32
01:08:11|30181.32
01:08:13|30181.32
01:08:14|30181.32
01:08:15|30181.32
01:08:15|30177.71
01:08:17|30177.71
01:08:18|30177.71
01:08:18|30177.71
01:08:20|30177.71
01:08:21|30177.71
01:08:22|30177.71
01:08:22|30177.55
01:08:24|30177.55
01:08:25|30181.31
01:08:26|30181.31
01:08:27|30181.31
01:08:27|30181.31
01:08:29|30181.31
01:08:30|30177.11
01:08:31|30181.15
01:08:32|30181.15
01:08:33|30179.63
01:08:34|30182.5
01:08:34|30182.5
01:08:35|30182.5
01:08:37|30182.5
01:08:38|30182.5
01:08:39|30182.5
01:08:40|30182.5
01:08:42|30182.5
01:08:43|30183.84
01:08:44|30186.82
01:08:46|30186.82
01:08:47|30186.82
01:08:48|30186.82
01:08:49|30186.82
01:08:51|30186.82
01:08:52|30186.82
01:08:53|30186.82
01:08:54|30186.82
01:08:55|30186.82
01:08:56|30187.98
01:08:57|30192.26
01:08:58|30192.26
01:08:59|30195.
01:09:00|30195.
01:09:01|30195.
01:09:02|30195.
01:09:03|30195.
01:09:04|30195.
01:09:05|30195.
01:09:06|30195.
01:09:07|30195.
01:09:08|30194.9
01:09:09|30194.9
01:09:10|30194.9
01:09:11|30194.9
01:09:12|30194.9
01:09:13|30200.08
01:09:14|30200.08
01:09:15|30200.08
01:09:16|30200.08
01:09:17|30204.73
01:09:18|30206.59
01:09:19|30206.77
01:09:20|30206.77
01:09:21|30205.36
01:09:22|30205.34
01:09:23|30205.34
01:09:24|30205.34
01:09:25|30205.34
01:09:26|30205.34
01:09:27|30205.34
01:09:28|30205.34
01:09:29|30205.34
01:09:30|30205.34
01:09:31|30205.34
01:09:32|30205.34
01:09:33|30205.34
01:09:34|30205.34
01:09:35|30205.34
01:09:36|30205.34
01:09:37|30205.34
01:09:38|30208.27
01:09:39|30208.27
01:09:40|30208.27
01:09:41|30208.27
01:09:43|30209.4
01:09:44|30205.62
01:09:46|30205.62
01:09:47|30205.62
01:09:48|30205.62
01:09:49|30205.55
01:09:50|30205.55
01:09:51|30205.55
01:09:51|30205.55
01:09:53|30205.55
01:09:53|30205.55
01:09:55|30205.55
01:09:55|30205.55
01:09:58|30205.55
01:09:58|30211.4
01:09:59|30211.4
01:10:00|30211.4
01:10:01|30211.4
01:10:02|30211.4
01:10:04|30208.38
01:10:05|30208.38
01:10:06|30208.05
01:10:07|30208.05
01:10:08|30208.05
01:10:09|30208.05
01:10:10|30208.05
01:10:11|30208.05
01:10:12|30208.05
01:10:12|30208.05
01:10:13|30208.05
01:10:16|30209.43
01:10:16|30210.11
01:10:17|30208.2
01:10:18|30208.2
01:10:19|30206.41
01:10:20|30206.41
01:10:21|30206.41
01:10:22|30204.41
01:10:23|30198.43
01:10:24|30198.43
01:10:25|30198.43
01:10:27|30198.43
01:10:27|30198.43
01:10:29|30198.43
01:10:29|30198.43
01:10:30|30198.43
01:10:32|30198.43
01:10:32|30199.83
01:10:33|30199.83
01:10:34|30199.83
01:10:35|30199.83
01:10:36|30199.83
01:10:37|30199.83
01:10:39|30199.83
01:10:39|30199.83
01:10:40|30199.83
01:10:41|30199.83
01:10:43|30199.83
01:10:44|30199.83
01:10:45|30199.83
01:10:47|30199.83
01:10:49|30199.83
01:10:49|30199.83
01:10:50|30199.83
01:10:51|30199.83
01:10:53|30199.83
01:10:54|30199.83
01:10:55|30199.83
01:10:56|30203.93
01:10:56|30203.93
01:10:57|30203.93
01:10:58|30203.93
01:11:00|30203.93
01:11:00|30203.51
01:11:01|30192.28
01:11:02|30192.28
01:11:03|30192.28
01:11:04|30192.28
01:11:05|30189.22
01:11:07|30189.22
01:11:07|30190.28
01:11:08|30190.28
01:11:09|30190.28
01:11:11|30197.21
01:11:11|30198.56
01:11:12|30199.32
01:11:13|30205.45
01:11:14|30205.45
01:11:15|30205.45
01:11:16|30205.45
01:11:18|30205.45
01:11:19|30217.19
01:11:19|30220.12
01:11:21|30212.38
01:11:21|30212.38
01:11:22|30212.38
01:11:24|30212.38
01:11:24|30212.38
01:11:26|30212.38
01:11:27|30212.38
01:11:28|30212.38
01:11:29|30212.38
01:11:30|30212.38
01:11:31|30206.51
01:11:32|30206.51
01:11:33|30206.51
01:11:34|30204.14
01:11:35|30204.14
01:11:36|30204.14
01:11:37|30204.14
01:11:38|30204.14
01:11:39|30204.14
01:11:40|30204.14
01:11:41|30196.55
01:11:42|30196.55
01:11:43|30196.55
01:11:45|30196.55
01:11:46|30196.55
01:11:47|30196.55
01:11:48|30196.55
01:11:49|30196.55
01:11:50|30196.55
01:11:52|30196.55
01:11:52|30196.55
01:11:53|30196.55
01:11:55|30196.55
01:11:56|30196.55
01:11:57|30196.55
01:11:58|30196.55
01:11:59|30196.55
01:12:00|30196.55
01:12:02|30196.55
01:12:02|30196.55
01:12:04|30196.55
01:12:05|30197.62
01:12:06|30197.62
01:12:08|30197.62
01:12:08|30197.62
01:12:09|30197.62
01:12:10|30197.62
01:12:11|30197.62
01:12:13|30197.62
01:12:13|30197.62
01:12:14|30197.62
01:12:16|30197.62
01:12:16|30197.62
01:12:18|30197.62
01:12:18|30197.62
01:12:19|30197.62
01:12:20|30197.62
01:12:21|30197.62
01:12:23|30197.62
01:12:24|30197.62
01:12:25|30197.62
01:12:26|30197.62
01:12:27|30197.62
01:12:28|30197.62
01:12:29|30197.62
01:12:30|30197.62
01:12:31|30197.62
01:12:32|30197.62
01:12:33|30197.62
01:12:35|30197.62
01:12:36|30197.62
01:12:36|30197.62
01:12:38|30197.62
01:12:39|30197.62
01:12:39|30197.62
01:12:41|30197.62
01:12:41|30197.62
01:12:42|30186.91
01:12:43|30190.68
01:12:45|30190.68
01:12:47|30191.65
01:12:47|30191.17
01:12:49|30191.17
01:12:50|30191.17
01:12:51|30188.03
01:12:52|30188.03
01:12:54|30188.03
01:12:55|30188.03
01:12:56|30188.03
01:12:57|30190.36
01:12:58|30190.36
01:12:59|30190.36
01:13:00|30187.34
01:13:01|30187.34
01:13:02|30187.34
01:13:03|30187.34
01:13:04|30187.34
01:13:05|30187.36
01:13:06|30187.36
01:13:07|30187.36
01:13:08|30187.36
01:13:09|30187.36
01:13:10|30187.36
01:13:11|30187.36
01:13:12|30191.08
01:13:13|30191.08
01:13:14|30191.08
01:13:16|30191.08
01:13:16|30191.08
01:13:18|30191.08
01:13:18|30191.08
01:13:19|30191.08
01:13:21|30191.08
01:13:22|30191.08
01:13:22|30185.5
01:13:24|30185.5
01:13:24|30185.5
01:13:26|30185.51
01:13:27|30185.51
01:13:27|30184.23
01:13:29|30184.23
01:13:29|30185.49
01:13:30|30185.49
01:13:32|30185.54
01:13:33|30185.74
01:13:34|30185.74
01:13:34|30185.74
01:13:35|30185.74
01:13:37|30185.74
01:13:37|30185.74
01:13:38|30185.74
01:13:40|30185.74
01:13:41|30185.51
01:13:42|30185.51
01:13:43|30185.51
01:13:44|30185.51
01:13:45|30185.51
01:13:46|30185.51
01:13:47|30184.21
01:13:48|30184.88
01:13:49|30184.88
01:13:51|30184.88
01:13:52|30184.88
01:13:53|30184.88
01:13:54|30184.88
01:13:55|30184.88
01:13:56|30184.88
01:13:58|30184.88
01:13:59|30184.06
01:14:00|30184.06
01:14:01|30184.06
01:14:02|30184.06
01:14:04|30186.07
01:14:05|30186.07
01:14:05|30186.07
01:14:07|30186.07
01:14:07|30186.07
01:14:08|30186.07
01:14:10|30186.07
01:14:10|30186.07
01:14:12|30197.47
01:14:13|30197.47
01:14:14|30197.47
01:14:15|30197.47
01:14:15|30197.94
01:14:17|30197.94
01:14:18|30197.94
01:14:18|30197.94
01:14:19|30197.94
01:14:21|30197.94
01:14:22|30197.94
01:14:22|30196.24
01:14:23|30196.24
01:14:24|30196.24
01:14:25|30201.63
01:14:26|30201.63
01:14:28|30205.66
01:14:29|30205.66
01:14:30|30205.66
01:14:32|30205.66
01:14:33|30205.66
01:14:34|30205.66
01:14:35|30205.66
01:14:35|30205.66
01:14:37|30205.66
01:14:37|30205.66
01:14:38|30205.66
01:14:39|30205.66
01:14:40|30205.66
01:14:42|30205.66
01:14:42|30205.66
01:14:44|30205.66
01:14:45|30200.81
01:14:45|30198.99
01:14:48|30190.71
01:14:49|30190.71
01:14:50|30190.71
01:14:51|30190.71
01:14:52|30190.71
01:14:53|30190.71
01:14:55|30190.71
01:14:56|30196.71
01:14:57|30199.01
01:14:58|30198.63
01:14:59|30198.63
01:15:00|30198.63
01:15:01|30198.63
01:15:02|30198.63
01:15:03|30198.63
01:15:03|30198.63
01:15:05|30198.63
01:15:06|30198.63
01:15:07|30198.63
01:15:07|30198.63
01:15:09|30198.63
01:15:10|30198.63
01:15:11|30198.63
01:15:12|30198.63
01:15:13|30198.63
01:15:14|30198.63
01:15:15|30198.63
01:15:16|30198.63
01:15:17|30198.63
01:15:18|30198.63
01:15:18|30198.63
01:15:20|30198.63
01:15:21|30198.63
01:15:22|30198.63
01:15:22|30198.63
01:15:24|30198.63
01:15:25|30198.63
01:15:26|30198.63
01:15:27|30198.63
01:15:28|30198.63
01:15:29|30198.63
01:15:30|30198.63
01:15:30|30198.63
01:15:32|30198.63
01:15:33|30198.63
01:15:34|30198.63
01:15:35|30198.63
01:15:36|30186.01
01:15:37|30186.73
01:15:37|30186.73
01:15:39|30188.
01:15:40|30188.
01:15:41|30188.
01:15:42|30188.
01:15:43|30188.
01:15:43|30188.
01:15:45|30188.
01:15:45|30188.
01:15:48|30188.
01:15:49|30187.27
01:15:50|30187.27
01:15:51|30187.27
01:15:52|30187.27
01:15:54|30187.27
01:15:54|30187.27
01:15:55|30191.03
01:15:57|30191.03
01:15:58|30186.89
01:15:59|30186.89
01:16:00|30186.89
01:16:01|30186.89
01:16:03|30186.89
01:16:03|30186.89
01:16:04|30186.89
01:16:05|30186.89
01:16:06|30186.89
01:16:07|30186.89
01:16:08|30186.89
01:16:09|30186.89
01:16:10|30186.89
01:16:11|30186.89
01:16:12|30186.73
01:16:14|30180.23
01:16:15|30177.76
01:16:16|30177.76
01:16:17|30177.76
01:16:18|30176.81
01:16:19|30176.81
01:16:20|30176.71
01:16:21|30174.36
01:16:21|30170.09
01:16:23|30170.09
01:16:24|30170.09
01:16:24|30170.09
01:16:25|30170.09
01:16:27|30165.17
01:16:29|30166.61
01:16:29|30166.61
01:16:30|30166.61
01:16:31|30162.18
01:16:32|30162.18
01:16:33|30162.18
01:16:35|30162.18
01:16:35|30162.18
01:16:37|30162.18
01:16:38|30162.18
01:16:39|30162.18
01:16:39|30162.18
01:16:41|30162.18
01:16:42|30162.18
01:16:42|30162.18
01:16:44|30160.33
01:16:44|30159.54
01:16:46|30157.14
01:16:47|30157.14
01:16:49|30157.13
01:16:50|30157.13
01:16:52|30157.13
01:16:52|30157.13
01:16:53|30157.13
01:16:55|30157.13
01:16:56|30159.67
01:16:56|30159.67
01:16:58|30159.67
01:16:59|30159.67
01:17:00|30159.67
01:17:01|30163.39
01:17:02|30163.39
01:17:03|30157.69
01:17:04|30157.69
01:17:05|30157.69
01:17:06|30160.71
01:17:06|30167.63
01:17:08|30167.63
01:17:09|30167.63
01:17:10|30167.63
01:17:11|30174.24
01:17:12|30174.24
01:17:13|30174.24
01:17:14|30174.24
01:17:16|30175.54
01:17:16|30175.54
01:17:17|30175.54
01:17:18|30175.54
01:17:19|30175.54
01:17:20|30175.54
01:17:21|30183.83
01:17:22|30183.83
01:17:23|30190.17
01:17:24|30190.17
01:17:27|30190.17
01:17:27|30190.17
01:17:28|30190.17
01:17:29|30190.17
01:17:30|30201.24
01:17:31|30201.24
01:17:32|30201.24
01:17:33|30201.24
01:17:34|30201.24
01:17:35|30201.24
01:17:36|30201.24
01:17:37|30201.24
01:17:39|30201.24
01:17:40|30201.24
01:17:40|30201.24
01:17:42|30201.24
01:17:43|30201.24
01:17:43|30201.24
01:17:45|30201.24
01:17:46|30201.24
01:17:47|30198.7
01:17:48|30198.7
01:17:50|30198.7
01:17:50|30200.67
01:17:51|30200.67
01:17:52|30200.67
01:17:53|30197.88
01:17:54|30197.88
01:17:56|30197.88
01:17:57|30197.88
01:17:58|30197.88
01:18:00|30197.88
01:18:00|30192.55
01:18:01|30192.55
01:18:02|30192.55
01:18:03|30192.55
01:18:05|30187.48
01:18:06|30187.48
01:18:07|30187.48
01:18:08|30187.48
01:18:09|30175.47
01:18:10|30175.47
01:18:11|30175.47
01:18:12|30175.47
01:18:13|30175.47
01:18:14|30175.47
01:18:15|30175.47
01:18:16|30174.24
01:18:17|30174.24
01:18:18|30174.24
01:18:19|30174.24
01:18:20|30174.24
01:18:21|30174.24
01:18:22|30174.24
01:18:23|30168.29
01:18:24|30168.29
01:18:25|30168.29
01:18:26|30165.3
01:18:27|30171.73
01:18:28|30173.8
01:18:29|30173.8
01:18:30|30173.8
01:18:31|30173.79
01:18:32|30173.79
01:18:33|30173.79
01:18:34|30173.79
01:18:35|30173.79
01:18:37|30173.79
01:18:38|30173.79
01:18:39|30173.79
01:18:39|30173.79
01:18:40|30173.79
01:18:41|30173.79
01:18:42|30173.79
01:18:43|30165.06
01:18:45|30165.06
01:18:45|30165.06
01:18:46|30165.06
01:18:47|30165.06
01:18:48|30165.06
01:18:50|30158.24
01:18:52|30155.46
01:18:54|30161.74
01:18:55|30161.74
01:18:57|30161.74
01:18:57|30161.74
01:18:59|30157.53
01:19:00|30157.53
01:19:01|30159.01
01:19:02|30159.01
01:19:03|30159.01
01:19:04|30159.01
01:19:05|30159.01
01:19:07|30159.01
01:19:07|30159.01
01:19:08|30159.01
01:19:09|30159.01
01:19:10|30159.01
01:19:11|30159.01
01:19:12|30159.01
01:19:13|30159.01
01:19:14|30159.01
01:19:16|30159.01
01:19:17|30159.01
01:19:18|30159.01
01:19:19|30159.01
01:19:20|30159.01
01:19:22|30159.02
01:19:22|30159.02
01:19:23|30159.02
01:19:24|30169.09
01:19:25|30169.64
01:19:26|30169.64
01:19:27|30167.56
01:19:28|30167.56
01:19:29|30167.56
01:19:30|30167.56
01:19:31|30167.56
01:19:32|30167.56
01:19:33|30167.56
01:19:34|30167.56
01:19:35|30167.56
01:19:36|30167.56
01:19:37|30167.56
01:19:39|30167.56
01:19:39|30167.56
01:19:40|30167.56
01:19:41|30167.56
01:19:42|30169.12
01:19:43|30169.12
01:19:44|30169.12
01:19:45|30169.12
01:19:46|30169.12
01:19:47|30169.12
01:19:48|30169.12
01:19:49|30169.12
01:19:51|30169.12
01:19:52|30169.12
01:19:53|30169.1
01:19:54|30169.1
01:19:55|30169.1
01:19:57|30169.1
01:19:57|30169.1
01:19:58|30169.1
01:19:59|30169.1
01:20:00|30169.1
01:20:01|30162.96
01:20:03|30163.08
01:20:04|30157.95
01:20:06|30158.82
01:20:07|30159.51
01:20:09|30159.51
01:20:09|30156.61
01:20:10|30156.61
01:20:11|30156.61
01:20:12|30156.61
01:20:13|30156.61
01:20:14|30156.61
01:20:15|30157.86
01:20:17|30157.86
01:20:17|30157.86
01:20:18|30157.86
01:20:19|30157.86
01:20:20|30157.86
01:20:21|30157.86
01:20:22|30157.86
01:20:23|30160.11
01:20:24|30163.38
01:20:25|30163.38
01:20:26|30163.38
01:20:28|30163.38
01:20:29|30163.38
01:20:29|30163.38
01:20:31|30163.38
01:20:32|30165.35
01:20:32|30165.35
01:20:33|30165.35
01:20:35|30165.35
01:20:35|30165.35
01:20:36|30165.35
01:20:37|30175.26
01:20:38|30175.26
01:20:39|30175.26
01:20:41|30175.26
01:20:42|30172.3
01:20:43|30172.3
01:20:44|30172.3
01:20:44|30173.77
01:20:46|30173.77
01:20:46|30173.77
01:20:48|30173.77
01:20:48|30173.77
01:20:49|30173.77
01:20:51|30173.77
01:20:53|30173.77
01:20:54|30173.77
01:20:55|30173.77
01:20:56|30173.77
01:20:57|30174.04
01:20:58|30174.04
01:20:59|30174.04
01:21:00|30174.04
01:21:01|30174.04
01:21:02|30168.24
01:21:04|30168.24
01:21:05|30168.24
01:21:06|30168.24
01:21:07|30168.51
01:21:08|30168.51
01:21:08|30168.52
01:21:10|30168.52
01:21:11|30169.12
01:21:12|30169.12
01:21:12|30169.12
01:21:14|30169.12
01:21:14|30169.12
01:21:16|30169.12
01:21:17|30169.12
01:21:17|30169.12
01:21:18|30169.12
01:21:19|30169.42
01:21:21|30169.42
01:21:22|30169.42
01:21:23|30169.42
01:21:23|30169.42
01:21:24|30169.42
01:21:25|30169.42
01:21:26|30169.42
01:21:28|30169.42
01:21:28|30169.42
01:21:30|30169.42
01:21:31|30169.42
01:21:32|30169.42
01:21:33|30169.42
01:21:34|30169.42
01:21:36|30169.42
01:21:37|30169.42
01:21:37|30169.42
01:21:38|30169.42
01:21:40|30169.42
01:21:41|30169.42
01:21:42|30169.42
01:21:42|30169.42
01:21:44|30169.42
01:21:45|30169.42
01:21:45|30169.42
01:21:46|30169.42
01:21:47|30169.42
01:21:48|30169.42
01:21:49|30169.42
01:21:50|30169.42
01:21:52|30169.42
01:21:54|30169.42
01:21:54|30169.42
01:21:55|30169.42
01:21:56|30169.42
01:21:57|30169.42
01:21:58|30169.42
01:22:00|30169.42
01:22:01|30169.42
01:22:03|30169.41
01:22:03|30169.41
01:22:04|30169.41
01:22:05|30169.41
01:22:06|30169.41
01:22:07|30169.41
01:22:08|30169.41
01:22:09|30169.41
01:22:10|30169.41
01:22:12|30169.41
01:22:12|30169.41
01:22:14|30169.41
01:22:15|30169.41
01:22:16|30169.41
01:22:17|30169.41
01:22:18|30169.41
01:22:19|30169.41
01:22:20|30169.41
01:22:21|30169.41
01:22:22|30169.41
01:22:23|30169.41
01:22:25|30169.41
01:22:26|30169.41
01:22:27|30174.67
01:22:28|30174.67
01:22:29|30174.67
01:22:29|30174.67
01:22:31|30174.67
01:22:31|30174.67
01:22:32|30175.48
01:22:33|30175.48
01:22:34|30175.48
01:22:35|30175.48
01:22:36|30175.48
01:22:37|30175.48
01:22:39|30175.48
01:22:40|30173.99
01:22:41|30173.99
01:22:42|30173.99
01:22:43|30173.99
01:22:43|30173.99
01:22:45|30174.03
01:22:46|30174.03
01:22:47|30174.03
01:22:48|30174.03
01:22:50|30174.03
01:22:50|30174.03
01:22:51|30174.03
01:22:52|30174.03
01:22:54|30174.03
01:22:56|30174.03
01:22:57|30174.03
01:22:58|30174.03
01:23:00|30173.59
01:23:01|30173.59
01:23:01|30173.59
01:23:03|30173.59
01:23:04|30173.59
01:23:05|30173.59
01:23:06|30173.59
01:23:07|30173.59
01:23:08|30173.59
01:23:09|30173.59
01:23:10|30173.59
01:23:11|30173.59
01:23:12|30173.59
01:23:13|30173.59
01:23:14|30173.59
01:23:15|30173.59
01:23:16|30173.59
01:23:17|30173.59
01:23:18|30173.59
01:23:19|30173.59
01:23:20|30173.59
01:23:21|30173.6
01:23:22|30173.6
01:23:23|30173.6
01:23:24|30173.6
01:23:25|30173.6
01:23:26|30173.6
01:23:27|30173.6
01:23:28|30173.59
01:23:29|30173.59
01:23:30|30173.59
01:23:31|30173.59
01:23:32|30173.59
01:23:33|30173.59
01:23:34|30173.59
01:23:35|30173.59
01:23:36|30173.59
01:23:37|30173.59
01:23:38|30173.59
01:23:39|30173.55
01:23:40|30173.55
01:23:42|30173.55
01:23:43|30173.55
01:23:44|30173.55
01:23:45|30173.55
01:23:46|30173.55
01:23:46|30173.55
01:23:48|30173.55
01:23:49|30173.55
01:23:50|30173.55
01:23:51|30173.55
01:23:52|30173.55
01:23:53|30173.55
01:23:55|30173.55
01:23:56|30173.55
01:23:57|30173.55
01:23:58|30173.55
01:24:00|30173.55
01:24:00|30173.55
01:24:01|30173.55
01:24:03|30173.55
01:24:05|30173.55
01:24:05|30173.55
01:24:07|30173.55
01:24:08|30173.55
01:24:09|30173.55
01:24:10|30173.55
01:24:11|30173.55
01:24:12|30173.55
01:24:13|30173.55
01:24:14|30182.23
01:24:15|30184.89
01:24:16|30184.89
01:24:18|30184.89
01:24:18|30184.89
01:24:19|30184.89
01:24:20|30184.89
01:24:21|30184.89
01:24:22|30192.24
01:24:23|30192.24
01:24:24|30192.24
01:24:25|30192.24
01:24:26|30192.24
01:24:27|30192.24
01:24:29|30192.24
01:24:29|30192.24
01:24:30|30192.24
01:24:31|30192.24
01:24:32|30192.24
01:24:34|30187.34
01:24:34|30186.15
01:24:36|30187.29
01:24:37|30187.29
01:24:38|30183.47
01:24:38|30182.8
01:24:39|30182.8
01:24:40|30182.8
01:24:41|30182.8
01:24:43|30182.8
01:24:44|30182.8
01:24:45|30184.48
01:24:45|30184.48
01:24:47|30184.48
01:24:48|30184.48
01:24:49|30184.48
01:24:50|30185.89
01:24:51|30185.89
01:24:51|30185.89
01:24:54|30186.86
01:24:54|30186.31
01:24:56|30186.31
01:24:57|30186.31
01:24:59|30186.31
01:25:00|30181.35
01:25:02|30181.35
01:25:02|30181.35
01:25:04|30181.35
01:25:05|30181.35
01:25:06|30181.35
01:25:07|30181.35
01:25:08|30181.35
01:25:08|30181.35
01:25:09|30181.35
01:25:11|30181.35
01:25:11|30181.35
01:25:13|30183.11
01:25:14|30185.91
01:25:16|30185.91
01:25:16|30185.91
01:25:17|30185.91
01:25:18|30185.91
01:25:19|30173.15
01:25:20|30171.46
01:25:21|30173.54
01:25:22|30173.54
01:25:23|30173.54
01:25:24|30173.54
01:25:25|30173.54
01:25:26|30173.54
01:25:27|30173.54
01:25:28|30173.54
01:25:29|30173.54
01:25:30|30172.82
01:25:31|30172.82
01:25:32|30172.82
01:25:33|30172.8
01:25:34|30172.8
01:25:35|30172.8
01:25:36|30172.8
01:25:37|30172.8
01:25:38|30172.8
01:25:39|30171.96
01:25:41|30171.96
01:25:41|30171.96
01:25:42|30171.96
01:25:43|30173.12
01:25:44|30175.97
01:25:45|30175.97
01:25:46|30175.97
01:25:47|30173.26
01:25:48|30173.64
01:25:49|30173.64
01:25:50|30173.64
01:25:51|30173.64
01:25:53|30173.64
01:25:54|30173.64
01:25:55|30173.64
01:25:57|30173.64
01:25:58|30173.64
01:25:59|30173.64
01:26:00|30173.64
01:26:02|30173.64
01:26:03|30173.64
01:26:04|30173.64
01:26:05|30171.93
01:26:05|30179.96
01:26:07|30179.96
01:26:08|30180.89
01:26:09|30180.89
01:26:10|30180.89
01:26:11|30180.89
01:26:12|30180.89
01:26:13|30180.89
01:26:14|30180.89
01:26:15|30180.89
01:26:16|30180.89
01:26:17|30180.89
01:26:18|30182.86
01:26:19|30182.86
01:26:20|30182.86
01:26:21|30182.86
01:26:22|30182.86
01:26:23|30182.86
01:26:24|30182.86
01:26:25|30182.86
01:26:26|30182.86
01:26:27|30184.03
01:26:28|30184.03
01:26:29|30184.03
01:26:30|30184.03
01:26:31|30184.02
01:26:32|30184.02
01:26:34|30184.03
01:26:34|30184.03
01:26:35|30184.03
01:26:36|30184.03
01:26:38|30184.02
01:26:39|30183.66
01:26:40|30183.66
01:26:41|30183.66
01:26:42|30183.66
01:26:42|30183.66
01:26:45|30183.66
01:26:45|30183.66
01:26:46|30183.66
01:26:47|30183.66
01:26:48|30183.67
01:26:49|30183.67
01:26:50|30179.98
01:26:51|30179.98
01:26:52|30179.98
01:26:53|30178.74
01:26:54|30178.74
01:26:55|30178.74
01:26:57|30178.74
01:26:58|30178.74
01:27:00|30178.74
01:27:01|30178.74
01:27:02|30178.74
01:27:03|30178.74
01:27:04|30178.74
01:27:05|30178.74
01:27:07|30178.74
01:27:08|30178.74
01:27:10|30178.74
01:27:11|30178.74
01:27:12|30178.74
01:27:13|30178.74
01:27:14|30178.74
01:27:15|30178.74
01:27:16|30178.74
01:27:17|30178.74
01:27:18|30178.74
01:27:19|30178.74
01:27:20|30178.74
01:27:21|30179.58
01:27:22|30179.58
01:27:23|30179.58
01:27:24|30179.58
01:27:25|30179.58
01:27:26|30179.58
01:27:27|30179.58
01:27:28|30182.66
01:27:29|30193.9
01:27:30|30195.66
01:27:31|30201.2
01:27:32|30201.2
01:27:33|30198.98
01:27:34|30198.98
01:27:35|30198.98
01:27:36|30199.21
01:27:37|30199.21
01:27:38|30199.21
01:27:39|30199.21
01:27:40|30199.21
01:27:41|30199.21
01:27:42|30199.21
01:27:43|30194.23
01:27:45|30194.23
01:27:45|30194.13
01:27:46|30197.41
01:27:47|30195.33
01:27:48|30195.33
01:27:49|30186.25
01:27:50|30187.86
01:27:51|30187.86
01:27:52|30187.86
01:27:53|30187.86
01:27:54|30187.86
01:27:55|30187.86
01:27:57|30195.04
01:27:58|30195.04
01:27:59|30195.04
01:28:01|30195.04
01:28:03|30194.05
01:28:03|30194.05
01:28:04|30194.05
01:28:05|30194.05
01:28:06|30194.05
01:28:07|30194.05
01:28:08|30194.05
01:28:09|30198.44
01:28:10|30198.16
01:28:12|30198.16
01:28:13|30199.74
01:28:13|30199.74
01:28:14|30199.74
01:28:15|30199.74
01:28:16|30199.74
01:28:18|30199.74
01:28:18|30197.09
01:28:19|30197.09
01:28:20|30197.09
01:28:21|30197.09
01:28:22|30197.09
01:28:23|30197.09
01:28:25|30197.09
01:28:25|30197.09
01:28:27|30197.09
01:28:28|30197.09
01:28:29|30197.09
01:28:30|30197.09
01:28:30|30197.09
01:28:32|30197.09
01:28:32|30197.08
01:28:34|30197.08
01:28:34|30197.08
01:28:36|30197.08
01:28:37|30197.08
01:28:38|30197.08
01:28:39|30197.08
01:28:39|30194.72
01:28:40|30196.01
01:28:41|30204.23
01:28:42|30204.23
01:28:44|30204.23
01:28:45|30204.23
01:28:45|30204.23
01:28:47|30204.23
01:28:47|30204.23
01:28:48|30204.23
01:28:50|30204.23
01:28:51|30204.23
01:28:52|30204.23
01:28:52|30204.23
01:28:54|30204.23
01:28:54|30204.23
01:28:56|30205.86
01:28:57|30205.86
01:28:57|30205.86
01:28:59|30205.86
01:29:01|30205.86
01:29:03|30205.86
01:29:03|30205.86
01:29:04|30205.86
01:29:06|30205.86
01:29:07|30205.86
01:29:08|30205.86
01:29:09|30205.86
01:29:10|30205.86
01:29:12|30205.86
01:29:13|30202.92
01:29:14|30202.92
01:29:15|30202.92
01:29:15|30202.92
01:29:16|30202.92
01:29:18|30202.92
01:29:19|30202.92
01:29:20|30202.92
01:29:21|30202.92
01:29:22|30202.92
01:29:22|30202.92
01:29:23|30202.92
01:29:24|30202.92
01:29:25|30202.92
01:29:26|30202.92
01:29:27|30202.92
01:29:29|30202.92
01:29:30|30202.92
01:29:31|30202.92
01:29:31|30202.92
01:29:32|30205.23
01:29:33|30205.23
01:29:35|30205.23
01:29:35|30205.23
01:29:36|30208.84
01:29:38|30208.84
01:29:38|30208.84
01:29:40|30208.84
01:29:41|30208.84
01:29:41|30208.84
01:29:43|30208.84
01:29:43|30208.84
01:29:44|30208.84
01:29:46|30208.84
01:29:46|30208.84
01:29:47|30208.84
01:29:49|30208.84
01:29:50|30208.84
01:29:51|30208.84
01:29:51|30208.84
01:29:53|30208.84
01:29:53|30208.84
01:29:55|30208.84
01:29:55|30208.84
01:29:56|30208.84
01:29:57|30208.84
01:29:59|30208.84
01:30:00|30208.84
01:30:01|30208.84
01:30:02|30208.84
01:30:03|30208.84
01:30:04|30208.84
01:30:06|30198.88
01:30:07|30194.68
01:30:08|30193.44
01:30:10|30193.44
01:30:11|30196.32
01:30:12|30196.32
01:30:13|30186.24
01:30:14|30186.24
01:30:15|30186.24
01:30:15|30186.24
01:30:17|30178.02
01:30:17|30181.46
01:30:19|30181.46
01:30:20|30188.64
01:30:21|30188.85
01:30:22|30188.85
01:30:23|30188.85
01:30:23|30188.85
01:30:25|30188.85
01:30:26|30188.85
01:30:28|30188.85
01:30:28|30188.85
01:30:29|30188.85
01:30:30|30188.85
01:30:31|30188.85
01:30:32|30188.85
01:30:33|30190.83
01:30:34|30195.1
01:30:35|30195.1
01:30:36|30204.79
01:30:37|30204.79
01:30:38|30204.79
01:30:39|30196.19
01:30:40|30196.19
01:30:41|30196.19
01:30:42|30196.19
01:30:43|30196.19
01:30:44|30193.82
01:30:45|30193.82
01:30:46|30193.82
01:30:47|30193.82
01:30:48|30193.82
01:30:49|30193.82
01:30:50|30193.82
01:30:51|30193.82
01:30:52|30193.82
01:30:53|30193.82
01:30:54|30193.82
01:30:55|30193.82
01:30:56|30194.95
01:30:57|30194.95
01:30:59|30194.95
01:31:01|30194.95
01:31:01|30194.95
01:31:02|30194.95
01:31:04|30194.95
01:31:05|30194.95
01:31:06|30194.95
01:31:07|30194.95
01:31:09|30194.95
01:31:10|30201.27
01:31:11|30198.76
01:31:12|30198.76
01:31:13|30198.76
01:31:13|30198.76
01:31:15|30198.76
01:31:16|30198.76
01:31:16|30198.76
01:31:18|30198.76
01:31:19|30198.76
01:31:21|30198.76
01:31:21|30198.76
01:31:22|30198.76
01:31:23|30198.76
01:31:24|30198.76
01:31:25|30198.76
01:31:26|30198.76
01:31:27|30198.76
01:31:28|30198.76
01:31:29|30198.76
01:31:30|30198.76
01:31:31|30194.33
01:31:32|30194.33
01:31:33|30194.33
01:31:34|30194.33
01:31:35|30194.33
01:31:36|30194.33
01:31:37|30194.33
01:31:38|30194.33
01:31:39|30194.33
01:31:40|30194.33
01:31:41|30194.33
01:31:42|30194.33
01:31:44|30194.33
01:31:45|30194.33
01:31:46|30187.32
01:31:46|30187.32
01:31:48|30187.32
01:31:49|30187.32
01:31:50|30187.32
01:31:50|30187.32
01:31:52|30187.32
01:31:53|30187.32
01:31:54|30180.55
01:31:55|30185.13
01:31:56|30185.13
01:31:57|30185.13
01:31:58|30185.13
01:31:59|30185.13
01:32:00|30185.13
01:32:02|30185.79
01:32:03|30185.79
01:32:04|30185.79
01:32:05|30185.79
01:32:06|30185.79
01:32:07|30185.79
01:32:08|30179.15
01:32:09|30180.32
01:32:10|30180.32
01:32:11|30180.19
01:32:12|30180.08
01:32:13|30182.9
01:32:15|30182.9
01:32:16|30182.9
01:32:17|30182.9
01:32:18|30181.05
01:32:19|30178.06
01:32:20|30178.06
01:32:21|30176.89
01:32:22|30176.89
01:32:23|30178.53
01:32:25|30178.53
01:32:26|30178.53
01:32:26|30178.53
01:32:28|30178.53
01:32:29|30178.53
01:32:29|30178.53
01:32:30|30182.27
01:32:32|30193.16
01:32:32|30193.16
01:32:33|30193.16
01:32:34|30193.16
01:32:36|30193.16
01:32:36|30192.84
01:32:37|30192.84
01:32:39|30192.84
01:32:39|30192.84
01:32:40|30192.84
01:32:41|30194.04
01:32:43|30194.04
01:32:43|30194.04
01:32:44|30194.04
01:32:46|30194.58
01:32:47|30198.03
01:32:47|30200.31
01:32:48|30200.31
01:32:50|30201.2
01:32:50|30211.1
01:32:51|30211.1
01:32:53|30211.1
01:32:54|30207.88
01:32:54|30207.88
01:32:55|30207.88
01:32:57|30207.88
01:32:57|30206.97
01:32:58|30206.97
01:32:59|30206.97
01:33:01|30206.97
01:33:03|30209.81
01:33:03|30209.81
01:33:04|30209.81
01:33:06|30209.81
01:33:07|30209.81
01:33:09|30207.68
01:33:09|30207.68
01:33:11|30207.68
01:33:12|30208.47
01:33:13|30211.3
01:33:14|30211.3
01:33:15|30219.6
01:33:16|30219.6
01:33:17|30219.6
01:33:18|30219.6
01:33:20|30219.6
01:33:20|30219.6
01:33:21|30219.6
01:33:22|30219.6
01:33:23|30219.6
01:33:24|30218.09
01:33:25|30218.09
01:33:26|30218.09
01:33:27|30216.95
01:33:28|30212.11
01:33:29|30212.11
01:33:30|30219.11
01:33:31|30223.94
01:33:32|30223.94
01:33:33|30223.94
01:33:34|30223.94
01:33:36|30223.94
01:33:37|30223.94
01:33:38|30218.08
01:33:39|30218.08
01:33:40|30218.08
01:33:41|30218.08
01:33:42|30220.95
01:33:43|30221.79
01:33:44|30221.79
01:33:45|30221.79
01:33:46|30220.91
01:33:47|30220.91
01:33:48|30220.91
01:33:49|30220.91
01:33:50|30220.91
01:33:51|30223.55
01:33:52|30226.54
01:33:53|30228.11
01:33:54|30228.11
01:33:55|30228.11
01:33:56|30228.11
01:33:57|30228.11
01:33:58|30228.11
01:33:59|30228.11
01:34:00|30224.89
01:34:02|30224.89
01:34:03|30224.89
01:34:04|30224.89
01:34:05|30222.63
01:34:06|30222.63
01:34:07|30224.19
01:34:08|30224.19
01:34:09|30222.67
01:34:10|30222.67
01:34:11|30222.67
01:34:12|30222.67
01:34:13|30222.67
01:34:14|30222.67
01:34:15|30222.67
01:34:16|30222.67
01:34:17|30222.67
01:34:18|30222.67
01:34:19|30222.67
01:34:20|30222.67
01:34:21|30222.67
01:34:22|30222.67
01:34:24|30221.45
01:34:24|30221.45
01:34:26|30221.45
01:34:27|30221.45
01:34:28|30221.45
01:34:29|30221.45
01:34:30|30221.45
01:34:31|30221.45
01:34:32|30221.45
01:34:33|30221.45
01:34:34|30221.45
01:34:35|30221.45
01:34:36|30221.45
01:34:37|30221.45
01:34:38|30221.45
01:34:39|30201.13
01:34:40|30201.12
01:34:41|30201.12
01:34:42|30201.12
01:34:43|30201.12
01:34:44|30201.12
01:34:45|30201.12
01:34:46|30198.87
01:34:47|30198.42
01:34:48|30198.42
01:34:49|30198.43
01:34:50|30198.43
01:34:51|30198.43
01:34:52|30198.43
01:34:53|30198.43
01:34:54|30198.32
01:34:56|30204.03
01:34:57|30204.03
01:34:57|30204.03
01:34:58|30202.6
01:34:59|30202.6
01:35:01|30202.6
01:35:02|30202.6
01:35:04|30193.23
01:35:05|30188.6
01:35:07|30192.37
01:35:08|30192.37
01:35:09|30192.37
01:35:10|30192.37
01:35:11|30192.37
01:35:12|30193.28
01:35:13|30194.05
01:35:14|30195.89
01:35:15|30197.98
01:35:16|30197.99
01:35:17|30199.82
01:35:18|30199.82
01:35:19|30199.82
01:35:20|30197.47
01:35:21|30197.47
01:35:22|30197.47
01:35:23|30197.47
01:35:24|30197.47
01:35:25|30197.47
01:35:26|30197.47
01:35:27|30197.47
01:35:28|30197.47
01:35:29|30197.47
01:35:30|30197.47
01:35:31|30197.47
01:35:32|30201.
01:35:33|30201.
01:35:34|30201.
01:35:35|30201.
01:35:36|30201.
01:35:37|30201.
01:35:38|30201.
01:35:39|30199.95
01:35:40|30199.95
01:35:41|30199.95
01:35:42|30199.95
01:35:43|30199.95
01:35:44|30199.95
01:35:45|30199.95
01:35:46|30199.8
01:35:47|30199.8
01:35:48|30199.8
01:35:49|30199.8
01:35:51|30199.8
01:35:51|30199.8
01:35:52|30199.8
01:35:53|30199.8
01:35:54|30199.8
01:35:55|30199.8
01:35:56|30196.38
01:35:57|30198.
01:35:58|30198.
01:36:00|30198.
01:36:01|30198.
01:36:02|30198.
01:36:02|30198.
01:36:05|30198.
01:36:05|30198.
01:36:07|30198.
01:36:08|30206.49
01:36:10|30206.49
01:36:11|30206.49
01:36:12|30206.49
01:36:15|30206.04
01:36:16|30206.04
01:36:17|30210.74
01:36:18|30210.74
01:36:19|30218.73
01:36:20|30218.73
01:36:21|30218.73
01:36:22|30218.73
01:36:23|30218.73
01:36:24|30218.73
01:36:25|30218.2
01:36:26|30218.2
01:36:27|30218.2
01:36:28|30218.2
01:36:29|30218.2
01:36:30|30218.2
01:36:31|30218.2
01:36:32|30218.2
01:36:33|30218.2
01:36:34|30217.73
01:36:35|30217.73
01:36:36|30217.73
01:36:37|30217.73
01:36:37|30217.73
01:36:39|30217.73
01:36:40|30217.73
01:36:41|30217.73
01:36:42|30211.87
01:36:43|30211.87
01:36:45|30212.69
01:36:46|30212.69
01:36:46|30212.69
01:36:47|30212.69
01:36:48|30212.69
01:36:50|30212.98
01:36:51|30216.06
01:36:52|30216.06
01:36:53|30216.06
01:36:53|30214.84
01:36:55|30214.84
01:36:56|30214.84
01:36:56|30214.84
01:36:58|30214.84
01:36:59|30214.84
01:37:00|30214.84
01:37:01|30214.84
01:37:02|30214.84
01:37:03|30214.84
01:37:05|30214.84
01:37:06|30214.84
01:37:07|30214.84
01:37:09|30214.84
01:37:10|30214.84
01:37:10|30214.84
01:37:13|30214.84
01:37:13|30214.84
01:37:15|30214.84
01:37:16|30199.38
01:37:17|30199.38
01:37:18|30199.38
01:37:19|30199.38
01:37:20|30199.38
01:37:21|30199.38
01:37:22|30199.38
01:37:23|30199.38
01:37:24|30199.38
01:37:25|30199.38
01:37:26|30199.38
01:37:27|30199.38
01:37:28|30199.38
01:37:29|30199.38
01:37:30|30199.38
01:37:31|30199.38
01:37:32|30199.38
01:37:33|30189.27
01:37:34|30189.27
01:37:35|30189.27
01:37:36|30189.27
01:37:37|30189.27
01:37:38|30189.27
01:37:39|30189.27
01:37:40|30189.27
01:37:41|30189.27
01:37:42|30189.27
01:37:43|30189.27
01:37:44|30187.33
01:37:45|30194.27
01:37:46|30194.27
01:37:47|30194.27
01:37:48|30194.27
01:37:49|30194.27
01:37:50|30194.27
01:37:51|30194.27
01:37:52|30194.16
01:37:53|30194.16
01:37:54|30194.16
01:37:55|30194.16
01:37:56|30194.16
01:37:57|30194.16
01:37:58|30194.16
01:37:59|30194.16
01:38:00|30194.16
01:38:01|30194.16
01:38:02|30194.16
01:38:03|30194.16
01:38:04|30194.16
01:38:06|30194.06
01:38:07|30194.06
01:38:08|30194.06
01:38:09|30194.06
01:38:10|30194.06
01:38:11|30194.06
01:38:12|30194.06
01:38:13|30194.06
01:38:14|30194.06
01:38:15|30194.06
01:38:16|30194.06
01:38:17|30188.1
01:38:18|30188.1
01:38:20|30188.1
01:38:21|30190.69
01:38:22|30190.35
01:38:22|30192.21
01:38:24|30192.21
01:38:24|30192.21
01:38:26|30192.21
01:38:26|30192.21
01:38:28|30192.21
01:38:29|30192.21
01:38:29|30192.21
01:38:31|30192.21
01:38:31|30192.21
01:38:32|30192.21
01:38:34|30192.21
01:38:35|30192.21
01:38:35|30192.21
01:38:37|30192.21
01:38:38|30192.21
01:38:39|30192.21
01:38:40|30192.21
01:38:41|30192.21
01:38:42|30192.21
01:38:43|30192.21
01:38:44|30191.46
01:38:45|30191.46
01:38:46|30191.46
01:38:47|30191.46
01:38:48|30191.46
01:38:49|30191.46
01:38:50|30191.46
01:38:51|30191.46
01:38:52|30191.45
01:38:53|30191.45
01:38:54|30191.45
01:38:55|30190.25
01:38:56|30190.25
01:38:57|30190.25
01:38:58|30189.48
01:38:59|30189.25
01:39:01|30189.25
01:39:01|30189.25
01:39:02|30189.25
01:39:03|30189.25
01:39:04|30189.25
01:39:06|30189.14
01:39:07|30189.17
01:39:09|30188.98
01:39:09|30188.98
01:39:11|30188.97
01:39:13|30188.97
01:39:14|30188.97
01:39:15|30188.97
01:39:15|30188.97
01:39:17|30188.97
01:39:17|30188.97
01:39:19|30188.97
01:39:20|30188.97
01:39:21|30188.97
01:39:23|30188.97
01:39:23|30188.97
01:39:24|30188.97
01:39:25|30188.97
01:39:26|30188.97
01:39:28|30188.97
01:39:28|30188.97
01:39:29|30188.97
01:39:31|30199.97
01:39:32|30199.97
01:39:33|30199.97
01:39:34|30199.97
01:39:35|30199.97
01:39:36|30199.97
01:39:36|30199.97
01:39:38|30199.97
01:39:39|30199.97
01:39:40|30199.97
01:39:41|30199.97
01:39:41|30199.97
01:39:42|30199.97
01:39:44|30199.97
01:39:45|30199.97
01:39:45|30199.97
01:39:47|30199.97
01:39:48|30199.97
01:39:49|30199.97
01:39:50|30199.97
01:39:51|30199.97
01:39:52|30199.97
01:39:53|30199.97
01:39:54|30210.98
01:39:55|30210.98
01:39:56|30206.33
01:39:56|30206.33
01:39:58|30206.33
01:39:59|30206.33
01:40:00|30206.33
01:40:01|30206.33
01:40:01|30206.33
01:40:03|30206.33
01:40:04|30209.71
01:40:05|30209.71
01:40:07|30209.71
01:40:08|30205.13
01:40:09|30205.13
01:40:11|30205.13
01:40:12|30205.13
01:40:14|30205.13
01:40:14|30205.13
01:40:15|30205.13
01:40:16|30205.13
01:40:17|30205.13
01:40:18|30205.13
01:40:20|30205.13
01:40:20|30205.13
01:40:21|30205.13
01:40:22|30205.13
01:40:23|30197.54
01:40:25|30197.54
01:40:25|30197.54
01:40:26|30197.54
01:40:27|30197.54
01:40:28|30197.54
01:40:29|30197.54
01:40:30|30197.54
01:40:31|30188.99
01:40:33|30188.99
01:40:34|30188.99
01:40:35|30188.99
01:40:36|30183.89
01:40:37|30183.89
01:40:38|30183.21
01:40:39|30183.21
01:40:40|30183.21
01:40:41|30183.21
01:40:42|30183.21
01:40:43|30183.21
01:40:44|30183.21
01:40:45|30183.21
01:40:46|30183.21
01:40:47|30183.21
01:40:48|30183.21
01:40:49|30183.21
01:40:50|30181.66
01:40:51|30180.76
01:40:52|30180.76
01:40:53|30184.34
01:40:54|30184.34
01:40:55|30184.34
01:40:56|30184.34
01:40:57|30184.34
01:40:58|30176.19
01:40:59|30173.43
01:41:00|30172.86
01:41:01|30169.46
01:41:02|30172.83
01:41:03|30172.83
01:41:04|30168.96
01:41:05|30168.96
01:41:06|30158.01
01:41:08|30158.01
01:41:09|30157.56
01:41:10|30157.56
01:41:12|30157.56
01:41:12|30157.56
01:41:14|30157.56
01:41:15|30157.56
01:41:16|30157.56
01:41:17|30157.56
01:41:18|30157.56
01:41:19|30157.56
01:41:20|30157.56
01:41:21|30157.56
01:41:22|30157.56
01:41:23|30157.56
01:41:24|30155.39
01:41:25|30155.39
01:41:26|30155.39
01:41:27|30155.39
01:41:28|30155.39
01:41:29|30155.39
01:41:31|30155.39
01:41:31|30155.39
01:41:32|30155.39
01:41:33|30155.39
01:41:34|30155.23
01:41:36|30155.23
01:41:36|30155.23
01:41:37|30155.23
01:41:38|30155.23
01:41:39|30155.23
01:41:41|30155.23
01:41:41|30155.23
01:41:42|30151.16
01:41:44|30151.16
01:41:45|30148.49
01:41:46|30141.75
01:41:47|30141.75
01:41:48|30141.75
01:41:49|30140.98
01:41:50|30139.84
01:41:51|30143.13
01:41:52|30143.13
01:41:53|30152.28
01:41:54|30151.71
01:41:55|30152.26
01:41:56|30152.26
01:41:57|30152.26
01:41:58|30152.26
01:41:59|30152.26
01:42:00|30152.27
01:42:01|30152.27
01:42:02|30152.27
01:42:03|30152.27
01:42:04|30152.27
01:42:05|30152.27
01:42:06|30152.92
01:42:07|30152.85
01:42:09|30152.6
01:42:09|30152.6
01:42:11|30152.6
01:42:11|30152.6
01:42:12|30152.6
01:42:14|30152.6
01:42:15|30152.6
01:42:16|30152.6
01:42:17|30152.6
01:42:18|30152.6
01:42:19|30152.6
01:42:20|30152.6
01:42:21|30161.18
01:42:22|30161.18
01:42:23|30161.18
01:42:24|30161.18
01:42:25|30161.18
01:42:26|30161.18
01:42:27|30173.04
01:42:28|30173.04
01:42:30|30174.13
01:42:30|30174.13
01:42:31|30174.13
01:42:32|30174.13
01:42:33|30176.47
01:42:34|30176.47
01:42:35|30176.47
01:42:36|30176.47
01:42:37|30176.46
01:42:38|30171.31
01:42:40|30180.21
01:42:41|30180.21
01:42:42|30172.61
01:42:43|30172.61
01:42:44|30172.61
01:42:46|30171.9
01:42:47|30171.9
01:42:47|30171.9
01:42:48|30171.9
01:42:49|30171.9
01:42:50|30171.9
01:42:51|30171.89
01:42:52|30171.89
01:42:54|30171.89
01:42:54|30171.89
01:42:55|30171.89
01:42:57|30171.89
01:42:58|30171.89
01:42:58|30171.89
01:43:00|30167.31
01:43:00|30167.31
01:43:02|30167.31
01:43:03|30167.31
01:43:03|30167.31
01:43:04|30167.31
01:43:05|30167.31
01:43:07|30167.31
01:43:07|30167.31
01:43:09|30167.31
01:43:11|30169.7
01:43:12|30169.7
01:43:13|30169.7
01:43:15|30169.7
01:43:15|30169.7
01:43:16|30169.7
01:43:17|30169.7
01:43:18|30169.7
01:43:19|30169.7
01:43:20|30165.59
01:43:21|30165.59
01:43:23|30165.59
01:43:24|30165.59
01:43:25|30165.59
01:43:26|30165.59
01:43:28|30165.59
01:43:28|30165.59
01:43:30|30165.59
01:43:31|30167.6
01:43:31|30167.6
01:43:32|30167.6
01:43:34|30167.82
01:43:34|30167.82
01:43:36|30162.75
01:43:37|30162.75
01:43:38|30162.75
01:43:38|30162.75
01:43:40|30162.75
01:43:40|30162.75
01:43:42|30162.75
01:43:43|30162.75
01:43:43|30162.75
01:43:44|30162.75
01:43:46|30159.84
01:43:46|30159.84
01:43:47|30159.84
01:43:49|30159.84
01:43:50|30159.84
01:43:51|30159.84
01:43:51|30159.84
01:43:52|30159.84
01:43:53|30159.84
01:43:54|30159.84
01:43:55|30159.84
01:43:56|30167.95
01:43:58|30167.95
01:43:58|30167.95
01:44:00|30167.95
01:44:01|30167.95
01:44:02|30167.95
01:44:03|30167.95
01:44:04|30167.95
01:44:05|30167.95
01:44:06|30167.95
01:44:07|30167.95
01:44:08|30167.95
01:44:10|30167.95
01:44:11|30167.95
01:44:11|30161.57
01:44:13|30161.57
01:44:15|30161.57
01:44:16|30161.57
01:44:17|30161.57
01:44:18|30161.57
01:44:19|30161.57
01:44:20|30164.41
01:44:21|30164.41
01:44:22|30164.41
01:44:23|30164.41
01:44:24|30164.41
01:44:25|30164.41
01:44:26|30167.88
01:44:27|30167.88
01:44:28|30167.88
01:44:29|30167.88
01:44:31|30167.88
01:44:32|30167.88
01:44:33|30167.88
01:44:34|30167.88
01:44:35|30167.88
01:44:36|30167.88
01:44:37|30167.88
01:44:39|30167.99
01:44:39|30167.99
01:44:41|30167.99
01:44:42|30167.99
01:44:42|30167.99
01:44:43|30167.99
01:44:44|30167.99
01:44:45|30169.31
01:44:47|30169.31
01:44:48|30169.31
01:44:48|30169.31
01:44:50|30169.31
01:44:51|30169.31
01:44:52|30169.31
01:44:52|30169.31
01:44:53|30169.31
01:44:55|30169.31
01:44:56|30169.31
01:44:57|30169.31
01:44:58|30169.31
01:44:59|30169.31
01:45:00|30169.31
01:45:01|30169.31
01:45:02|30169.31
01:45:03|30169.31
01:45:04|30169.31
01:45:05|30169.31
01:45:05|30169.31
01:45:07|30169.31
01:45:07|30169.31
01:45:09|30169.31
01:45:10|30169.31
01:45:12|30169.31
01:45:13|30169.31
01:45:14|30169.31
01:45:15|30169.31
01:45:16|30169.31
01:45:17|30168.47
01:45:19|30168.47
01:45:20|30168.47
01:45:21|30168.47
01:45:22|30169.57
01:45:23|30174.67
01:45:24|30174.67
01:45:25|30174.67
01:45:26|30174.67
01:45:27|30174.67
01:45:29|30174.67
01:45:29|30174.67
01:45:31|30170.03
01:45:32|30170.03
01:45:33|30170.03
01:45:34|30170.03
01:45:34|30170.03
01:45:36|30169.08
01:45:36|30169.08
01:45:37|30169.08
01:45:39|30165.65
01:45:40|30165.65
01:45:41|30165.65
01:45:42|30165.65
01:45:43|30165.65
01:45:44|30165.65
01:45:45|30165.65
01:45:46|30165.65
01:45:47|30165.65
01:45:48|30165.65
01:45:49|30165.65
01:45:50|30165.65
01:45:51|30165.65
01:45:53|30165.65
01:45:53|30165.65
01:45:54|30165.65
01:45:55|30165.65
01:45:56|30165.65
01:45:57|30165.65
01:45:58|30165.65
01:45:59|30165.65
01:46:00|30165.65
01:46:02|30165.65
01:46:02|30165.65
01:46:04|30165.65
01:46:05|30165.65
01:46:06|30165.65
01:46:07|30165.65
01:46:07|30162.17
01:46:09|30162.17
01:46:11|30162.17
01:46:12|30167.12
01:46:14|30170.71
01:46:14|30170.71
01:46:15|30170.71
01:46:17|30170.71
01:46:18|30170.71
01:46:19|30170.71
01:46:20|30170.71
01:46:21|30170.71
01:46:21|30170.71
01:46:23|30171.57
01:46:24|30171.57
01:46:24|30171.57
01:46:26|30171.57
01:46:27|30171.57
01:46:28|30171.24
01:46:29|30171.24
01:46:30|30171.24
01:46:31|30171.24
01:46:31|30171.64
01:46:33|30171.64
01:46:34|30177.24
01:46:35|30177.24
01:46:36|30177.24
01:46:37|30177.24
01:46:38|30177.24
01:46:39|30177.24
01:46:40|30177.24
01:46:41|30177.24
01:46:41|30177.24
01:46:42|30177.24
01:46:45|30177.24
01:46:45|30177.24
01:46:46|30177.61
01:46:47|30177.61
01:46:48|30177.61
01:46:49|30177.61
01:46:50|30177.61
01:46:51|30177.61
01:46:52|30177.61
01:46:54|30177.61
01:46:54|30177.61
01:46:55|30177.61
01:46:56|30177.61
01:46:57|30175.32
01:46:59|30175.32
01:46:59|30173.65
01:47:01|30175.91
01:47:01|30175.91
01:47:03|30175.91
01:47:03|30175.91
01:47:04|30175.91
01:47:05|30175.91
01:47:06|30175.91
01:47:08|30175.91
01:47:08|30175.91
01:47:10|30175.91
01:47:11|30177.31
01:47:12|30177.31
01:47:14|30177.31
01:47:15|30177.31
01:47:17|30177.31
01:47:18|30177.31
01:47:19|30177.31
01:47:20|30177.31
01:47:21|30177.31
01:47:22|30177.31
01:47:23|30177.31
01:47:24|30176.18
01:47:26|30176.18
01:47:27|30176.18
01:47:28|30176.18
01:47:28|30176.18
01:47:30|30176.18
01:47:31|30176.18
01:47:31|30176.18
01:47:33|30176.18
01:47:34|30176.18
01:47:34|30176.18
01:47:36|30176.18
01:47:38|30176.18
01:47:38|30176.18
01:47:39|30176.18
01:47:40|30176.18
01:47:41|30176.18
01:47:43|30176.18
01:47:43|30176.18
01:47:44|30176.18
01:47:45|30176.18
01:47:46|30176.18
01:47:47|30176.18
01:47:48|30176.18
01:47:49|30176.18
01:47:50|30176.18
01:47:51|30176.18
01:47:52|30176.18
01:47:53|30176.18
01:47:54|30176.18
01:47:55|30176.18
01:47:56|30176.18
01:47:57|30176.18
01:47:58|30176.18
01:47:59|30176.18
01:48:00|30176.18
01:48:01|30176.18
01:48:02|30176.18
01:48:03|30176.18
01:48:04|30176.18
01:48:05|30176.18
01:48:07|30176.18
01:48:07|30176.18
01:48:08|30176.06
01:48:09|30176.06
01:48:11|30176.06
01:48:12|30176.06
01:48:14|30176.06
01:48:14|30176.06
01:48:16|30176.06
01:48:17|30176.06
01:48:18|30176.06
01:48:20|30176.06
01:48:21|30176.06
01:48:22|30180.46
01:48:22|30180.46
01:48:24|30180.46
01:48:25|30180.46
01:48:26|30180.46
01:48:27|30180.46
01:48:29|30183.97
01:48:29|30191.83
01:48:30|30191.83
01:48:31|30191.83
01:48:32|30191.83
01:48:33|30191.83
01:48:34|30191.83
01:48:35|30191.83
01:48:36|30191.83
01:48:37|30191.83
01:48:38|30191.83
01:48:39|30191.83
01:48:40|30191.83
01:48:41|30191.83
01:48:42|30191.83
01:48:43|30191.83
01:48:44|30191.83
01:48:45|30191.83
01:48:47|30191.83
01:48:48|30188.34
01:48:49|30192.92
01:48:50|30191.53
01:48:51|30191.53
01:48:52|30191.53
01:48:53|30191.53
01:48:54|30191.53
01:48:55|30189.73
01:48:56|30189.73
01:48:57|30189.73
01:48:58|30189.73
01:48:59|30189.73
01:49:00|30189.73
01:49:01|30189.73
01:49:02|30190.14
01:49:03|30190.14
01:49:04|30190.14
01:49:06|30190.14
01:49:07|30190.14
01:49:07|30190.14
01:49:08|30190.14
01:49:09|30190.14
01:49:11|30190.14
01:49:12|30190.14
01:49:14|30190.14
01:49:14|30190.14
01:49:15|30190.59
01:49:17|30190.15
01:49:18|30190.15
01:49:19|30190.15
01:49:20|30190.15
01:49:21|30190.15
01:49:22|30190.15
01:49:23|30190.15
01:49:25|30190.15
01:49:26|30190.15
01:49:27|30190.15
01:49:28|30190.15
01:49:29|30190.15
01:49:30|30190.15
01:49:30|30190.15
01:49:32|30190.15
01:49:33|30190.15
01:49:34|30190.15
01:49:35|30190.15
01:49:36|30190.15
01:49:37|30190.15
01:49:38|30190.15
01:49:39|30190.15
01:49:40|30190.15
01:49:41|30190.15
01:49:42|30190.15
01:49:43|30190.15
01:49:44|30190.15
01:49:44|30190.15
01:49:46|30190.15
01:49:47|30190.15
01:49:48|30190.15
01:49:49|30190.15
01:49:50|30190.15
01:49:51|30190.15
01:49:52|30190.15
01:49:54|30190.15
01:49:54|30191.39
01:49:55|30191.39
01:49:56|30191.39
01:49:57|30191.39
01:49:58|30191.39
01:49:59|30191.39
01:50:00|30191.39
01:50:02|30191.39
01:50:03|30191.39
01:50:04|30191.39
01:50:04|30191.39
01:50:06|30191.39
01:50:07|30191.39
01:50:08|30191.39
01:50:09|30191.39
01:50:09|30195.03
01:50:11|30195.03
01:50:12|30195.03
01:50:14|30195.03
01:50:14|30195.03
01:50:15|30192.47
01:50:18|30192.47
01:50:18|30192.47
01:50:19|30192.46
01:50:21|30192.46
01:50:22|30192.46
01:50:23|30192.46
01:50:24|30192.46
01:50:25|30192.47
01:50:26|30192.39
01:50:27|30192.39
01:50:28|30192.39
01:50:29|30192.39
01:50:30|30192.39
01:50:31|30192.39
01:50:32|30192.39
01:50:33|30192.39
01:50:34|30195.22
01:50:35|30195.22
01:50:36|30195.22
01:50:37|30195.22
01:50:38|30195.22
01:50:39|30195.22
01:50:40|30189.66
01:50:41|30189.66
01:50:42|30189.66
01:50:43|30189.66
01:50:44|30189.66
01:50:45|30189.66
01:50:46|30189.66
01:50:47|30189.66
01:50:48|30189.66
01:50:49|30189.66
01:50:50|30189.66
01:50:51|30189.66
01:50:52|30189.66
01:50:53|30189.66
01:50:54|30189.66
01:50:55|30193.73
01:50:57|30193.73
01:50:57|30187.31
01:50:59|30187.31
01:50:59|30187.31
01:51:00|30187.31
01:51:01|30187.31
01:51:02|30187.31
01:51:03|30187.31
01:51:04|30192.93
01:51:05|30192.93
01:51:06|30192.93
01:51:07|30192.93
01:51:08|30192.93
01:51:10|30192.93
01:51:11|30192.93
01:51:12|30192.93
01:51:13|30192.93
01:51:14|30192.93
01:51:15|30192.93
01:51:17|30192.93
01:51:18|30192.93
01:51:20|30188.62
01:51:21|30188.62
01:51:22|30188.62
01:51:23|30188.62
01:51:24|30188.62
01:51:26|30188.62
01:51:26|30188.62
01:51:27|30188.62
01:51:29|30188.62
01:51:30|30188.62
01:51:30|30188.62
01:51:32|30188.62
01:51:33|30188.62
01:51:34|30188.62
01:51:34|30188.62
01:51:36|30188.62
01:51:36|30189.08
01:51:38|30189.08
01:51:38|30189.08
01:51:39|30189.08
01:51:41|30189.08
01:51:42|30189.08
01:51:43|30189.08
01:51:44|30189.08
01:51:45|30189.08
01:51:46|30189.08
01:51:47|30189.08
01:51:48|30189.08
01:51:49|30189.08
01:51:50|30189.08
01:51:51|30189.08
01:51:52|30189.08
01:51:53|30189.08
01:51:54|30189.08
01:51:55|30186.1
01:51:56|30186.1
01:51:57|30186.1
01:51:58|30186.1
01:51:59|30186.1
01:52:00|30186.1
01:52:01|30186.1
01:52:02|30186.1
01:52:03|30186.1
01:52:04|30186.1
01:52:05|30186.1
01:52:06|30186.1
01:52:07|30186.1
01:52:08|30186.1
01:52:09|30186.1
01:52:10|30186.1
01:52:11|30186.1
01:52:12|30186.1
01:52:13|30186.1
01:52:14|30186.1
01:52:16|30172.99
01:52:16|30172.99
01:52:17|30172.99
01:52:19|30172.99
01:52:20|30172.99
01:52:21|30172.99
01:52:22|30172.99
01:52:23|30172.99
01:52:24|30172.99
01:52:25|30172.99
01:52:27|30172.99
01:52:28|30172.99
01:52:28|30172.99
01:52:30|30172.99
01:52:31|30172.99
01:52:32|30172.99
01:52:33|30172.99
01:52:34|30172.99
01:52:35|30172.99
01:52:35|30170.31
01:52:37|30170.31
01:52:38|30170.31
01:52:39|30170.31
01:52:40|30170.
01:52:41|30170.
01:52:42|30170.
01:52:43|30170.
01:52:44|30170.
01:52:45|30161.48
01:52:45|30163.42
01:52:46|30163.42
01:52:48|30163.42
01:52:49|30162.63
01:52:50|30162.63
01:52:51|30162.63
01:52:51|30162.37
01:52:52|30162.37
01:52:54|30162.37
01:52:55|30170.29
01:52:56|30170.29
01:52:57|30170.29
01:52:58|30170.29
01:52:59|30170.29
01:52:59|30166.87
01:53:01|30166.87
01:53:02|30166.87
01:53:03|30166.87
01:53:04|30166.87
01:53:05|30166.87
01:53:06|30166.87
01:53:07|30166.87
01:53:08|30166.87
01:53:09|30166.87
01:53:10|30166.87
01:53:11|30166.87
01:53:12|30166.87
01:53:13|30166.87
01:53:14|30166.87
01:53:15|30171.76
01:53:17|30171.76
01:53:18|30171.76
01:53:19|30171.76
01:53:20|30171.76
01:53:21|30171.76
01:53:23|30171.76
01:53:23|30171.76
01:53:24|30171.76
01:53:25|30171.76
01:53:26|30171.76
01:53:27|30171.76
01:53:28|30171.76
01:53:29|30171.76
01:53:31|30171.76
01:53:32|30171.76
01:53:33|30171.76
01:53:35|30170.25
01:53:35|30170.25
01:53:36|30170.25
01:53:37|30170.25
01:53:38|30170.25
01:53:39|30170.25
01:53:40|30170.25
01:53:42|30169.77
01:53:42|30169.77
01:53:43|30169.77
01:53:44|30169.77
01:53:45|30169.77
01:53:47|30169.77
01:53:47|30169.77
01:53:48|30169.77
01:53:49|30169.77
01:53:50|30169.77
01:53:52|30166.
01:53:53|30166.01
01:53:54|30166.01
01:53:55|30167.22
01:53:56|30167.22
01:53:57|30167.22
01:53:58|30167.22
01:53:59|30167.22
01:54:00|30167.22
01:54:01|30167.22
01:54:03|30167.54
01:54:04|30167.54
01:54:05|30167.54
01:54:06|30167.54
01:54:07|30167.54
01:54:08|30167.54
01:54:09|30167.54
01:54:09|30167.54
01:54:11|30167.54
01:54:12|30167.54
01:54:12|30167.54
01:54:14|30168.96
01:54:14|30168.96
01:54:15|30168.96
01:54:17|30172.99
01:54:19|30172.99
01:54:21|30180.89
01:54:22|30180.89
01:54:23|30180.89
01:54:24|30183.38
01:54:25|30186.14
01:54:25|30193.01
01:54:27|30193.01
01:54:27|30194.02
01:54:29|30194.02
01:54:30|30194.02
01:54:31|30194.02
01:54:31|30194.02
01:54:33|30194.02
01:54:33|30194.02
01:54:35|30194.02
01:54:36|30194.02
01:54:38|30194.02
01:54:39|30194.02
01:54:39|30194.02
01:54:41|30194.02
01:54:42|30194.02
01:54:43|30194.02
01:54:44|30194.02
01:54:45|30194.02
01:54:46|30194.02
01:54:47|30192.74
01:54:48|30187.39
01:54:49|30187.39
01:54:50|30187.39
01:54:51|30187.39
01:54:52|30187.39
01:54:53|30187.39
01:54:54|30187.39
01:54:55|30187.39
01:54:56|30187.39
01:54:57|30187.1
01:54:58|30187.1
01:54:59|30187.1
01:55:00|30187.1
01:55:01|30187.1
01:55:02|30187.09
01:55:03|30187.09
01:55:04|30187.09
01:55:05|30187.09
01:55:06|30187.09
01:55:08|30187.09
01:55:08|30187.09
01:55:09|30187.09
01:55:10|30187.09
01:55:11|30187.09
01:55:12|30187.09
01:55:13|30196.86
01:55:14|30199.95
01:55:15|30199.95
01:55:16|30198.54
01:55:18|30198.54
01:55:19|30198.55
01:55:20|30197.52
01:55:21|30196.18
01:55:22|30196.18
01:55:23|30196.18
01:55:24|30196.18
01:55:25|30196.18
01:55:26|30196.18
01:55:28|30196.18
01:55:29|30196.18
01:55:31|30196.18
01:55:31|30196.18
01:55:32|30196.18
01:55:34|30196.18
01:55:35|30196.18
01:55:37|30196.18
01:55:37|30196.18
01:55:38|30196.18
01:55:39|30196.18
01:55:40|30196.18
01:55:41|30196.18
01:55:42|30196.18
01:55:43|30196.18
01:55:44|30196.18
01:55:45|30196.67
01:55:46|30196.67
01:55:47|30196.67
01:55:48|30195.81
01:55:49|30195.81
01:55:50|30195.81
01:55:51|30195.81
01:55:52|30195.81
01:55:54|30195.81
01:55:54|30195.81
01:55:55|30195.81
01:55:56|30195.81
01:55:57|30195.81
01:55:58|30195.81
01:55:59|30195.81
01:56:00|30195.81
01:56:01|30190.
01:56:02|30190.
01:56:03|30190.
01:56:04|30190.
01:56:05|30190.
01:56:06|30190.
01:56:07|30190.
01:56:08|30190.
01:56:09|30190.
01:56:10|30190.
01:56:11|30190.
01:56:12|30190.
01:56:13|30190.
01:56:15|30190.01
01:56:15|30190.01
01:56:16|30190.01
01:56:17|30190.01
01:56:19|30190.01
01:56:20|30190.01
01:56:22|30190.01
01:56:23|30190.01
01:56:25|30190.01
01:56:26|30190.01
01:56:26|30190.01
01:56:27|30190.01
01:56:28|30190.01
01:56:29|30190.01
01:56:30|30190.01
01:56:31|30190.01
01:56:32|30190.01
01:56:33|30190.01
01:56:34|30190.01
01:56:36|30190.01
01:56:37|30190.01
01:56:38|30190.01
01:56:39|30190.01
01:56:40|30190.01
01:56:41|30190.01
01:56:42|30190.01
01:56:43|30190.01
01:56:44|30190.01
01:56:45|30190.01
01:56:46|30190.01
01:56:47|30190.01
01:56:48|30190.01
01:56:49|30190.01
01:56:50|30190.01
01:56:51|30190.01
01:56:52|30190.01
01:56:53|30190.01
01:56:54|30190.01
01:56:55|30190.01
01:56:56|30190.01
01:56:57|30190.01
01:56:58|30190.01
01:57:00|30190.01
01:57:01|30190.01
01:57:02|30190.01
01:57:03|30190.01
01:57:04|30190.01
01:57:05|30190.01
01:57:05|30190.01
01:57:07|30190.01
01:57:08|30190.01
01:57:08|30190.01
01:57:09|30190.01
01:57:10|30190.01
01:57:11|30181.69
01:57:12|30182.96
01:57:14|30182.96
01:57:14|30180.72
01:57:16|30180.72
01:57:16|30179.45
01:57:18|30179.45
01:57:18|30179.45
01:57:19|30179.45
01:57:21|30179.45
01:57:23|30179.45
01:57:24|30179.45
01:57:25|30179.45
01:57:26|30179.45
01:57:27|30179.45
01:57:28|30179.45
01:57:29|30179.45
01:57:30|30179.45
01:57:31|30179.45
01:57:32|30179.45
01:57:33|30179.45
01:57:35|30179.44
01:57:36|30179.44
01:57:37|30179.44
01:57:39|30179.44
01:57:39|30179.44
01:57:40|30179.44
01:57:42|30179.44
01:57:42|30174.76
01:57:43|30174.76
01:57:44|30174.76
01:57:45|30174.76
01:57:47|30174.76
01:57:47|30174.76
01:57:49|30174.76
01:57:49|30174.76
01:57:51|30175.06
01:57:52|30175.05
01:57:53|30175.05
01:57:54|30175.05
01:57:55|30167.21
01:57:56|30167.21
01:57:57|30167.21
01:57:58|30167.21
01:57:59|30175.03
01:58:00|30175.03
01:58:01|30175.03
01:58:02|30175.03
01:58:03|30175.03
01:58:04|30175.03
01:58:05|30175.03
01:58:06|30175.03
01:58:07|30175.03
01:58:08|30174.53
01:58:09|30174.53
01:58:11|30174.53
01:58:11|30174.53
01:58:12|30174.53
01:58:13|30174.53
01:58:14|30174.53
01:58:15|30174.53
01:58:17|30174.53
01:58:18|30174.53
01:58:18|30174.53
01:58:20|30174.53
01:58:21|30174.53
01:58:23|30174.53
01:58:24|30174.53
01:58:26|30174.53
01:58:27|30174.53
01:58:28|30174.53
01:58:29|30174.53
01:58:30|30174.53
01:58:31|30174.53
01:58:32|30174.53
01:58:33|30174.53
01:58:34|30171.74
01:58:36|30171.74
01:58:37|30171.74
01:58:39|30171.74
01:58:40|30171.74
01:58:41|30171.74
01:58:42|30171.74
01:58:42|30171.74
01:58:44|30171.74
01:58:45|30171.74
01:58:46|30171.74
01:58:47|30172.86
01:58:48|30172.86
01:58:48|30172.86
01:58:50|30172.86
01:58:51|30172.86
01:58:52|30172.86
01:58:52|30172.86
01:58:54|30172.86
01:58:55|30172.86
01:58:56|30172.86
01:58:58|30172.86
01:58:58|30172.86
01:58:59|30172.86
01:59:00|30172.86
01:59:01|30172.86
01:59:02|30165.22
01:59:03|30164.75
01:59:04|30164.75
01:59:05|30164.46
01:59:06|30160.
01:59:08|30160.
01:59:08|30160.
01:59:09|30160.
01:59:10|30160.
01:59:11|30160.01
01:59:12|30160.01
01:59:13|30160.01
01:59:14|30160.01
01:59:15|30160.01
01:59:16|30160.01
01:59:17|30161.39
01:59:18|30160.48
01:59:19|30161.91
01:59:20|30160.33
01:59:22|30160.45
01:59:23|30160.45
01:59:25|30160.45
01:59:26|30160.45
01:59:27|30160.45
01:59:28|30160.45
01:59:29|30160.45
01:59:30|30160.45
01:59:31|30160.45
01:59:33|30160.45
01:59:34|30165.24
01:59:35|30168.22
01:59:36|30168.22
01:59:37|30168.22
01:59:38|30168.22
01:59:39|30168.22
01:59:40|30168.22
01:59:41|30168.22
01:59:41|30168.22
01:59:42|30166.13
01:59:44|30166.13
01:59:45|30166.13
01:59:46|30167.06
01:59:47|30167.06
01:59:48|30167.06
01:59:49|30167.49
01:59:50|30172.14
01:59:51|30172.14
01:59:52|30172.9
01:59:53|30179.38
01:59:53|30179.38
01:59:55|30179.38
01:59:56|30179.38
01:59:57|30179.38
01:59:58|30179.38
01:59:58|30179.38
02:00:00|30179.38
02:00:01|30189.1
02:00:02|30189.1
02:00:03|30189.1
02:00:04|30181.82
02:00:05|30176.69
02:00:06|30176.69
02:00:07|30176.69
02:00:07|30171.3
02:00:09|30170.56
02:00:10|30172.89
02:00:11|30172.89
02:00:11|30172.89
02:00:12|30172.89
02:00:14|30172.89
02:00:15|30172.89
02:00:16|30172.89
02:00:16|30172.89
02:00:17|30172.89
02:00:19|30172.89
02:00:20|30171.07
02:00:21|30171.07
02:00:22|30171.07
02:00:23|30171.07
02:00:25|30171.07
02:00:25|30171.07
02:00:27|30181.9
02:00:29|30181.9
02:00:29|30181.9
02:00:30|30181.9
02:00:31|30181.9
02:00:32|30182.15
02:00:33|30182.15
02:00:34|30178.46
02:00:36|30181.05
02:00:37|30181.05
02:00:38|30181.05
02:00:38|30181.05
02:00:40|30181.05
02:00:40|30181.05
02:00:42|30181.05
02:00:43|30181.05
02:00:43|30181.05
02:00:45|30181.05
02:00:46|30180.83
02:00:48|30180.83
02:00:49|30180.83
02:00:49|30180.83
02:00:50|30180.83
02:00:51|30180.83
02:00:52|30180.83
02:00:54|30180.83
02:00:54|30180.83
02:00:55|30180.83
02:00:56|30180.83
02:00:57|30180.83
02:00:58|30180.83
02:00:59|30181.67
02:01:00|30181.67
02:01:01|30181.67
02:01:02|30181.67
02:01:03|30181.67
02:01:05|30181.67
02:01:05|30181.67
02:01:06|30181.67
02:01:07|30181.67
02:01:08|30181.67
02:01:09|30181.67
02:01:10|30181.67
02:01:12|30181.67
02:01:13|30181.67
02:01:14|30181.67
02:01:15|30181.67
02:01:15|30181.67
02:01:17|30181.67
02:01:17|30181.67
02:01:19|30181.67
02:01:20|30181.67
02:01:21|30181.67
02:01:22|30181.67
02:01:23|30181.67
02:01:25|30181.67
02:01:26|30181.67
02:01:28|30181.67
02:01:29|30181.67
02:01:30|30181.67
02:01:31|30181.67
02:01:32|30181.67
02:01:33|30181.67
02:01:34|30181.67
02:01:35|30180.71
02:01:36|30180.71
02:01:36|30180.71
02:01:38|30180.71
02:01:39|30180.71
02:01:40|30180.71
02:01:41|30180.71
02:01:42|30180.71
02:01:43|30180.71
02:01:44|30173.89
02:01:45|30173.89
02:01:46|30173.89
02:01:47|30173.89
02:01:47|30173.89
02:01:50|30173.89
02:01:50|30170.24
02:01:51|30170.24
02:01:52|30170.24
02:01:53|30170.24
02:01:55|30170.24
02:01:56|30170.24
02:01:57|30170.24
02:01:58|30170.24
02:01:59|30167.01
02:02:00|30167.
02:02:01|30167.
02:02:01|30166.75
02:02:03|30166.75
02:02:04|30166.75
02:02:05|30166.75
02:02:06|30166.75
02:02:06|30166.75
02:02:08|30166.75
02:02:10|30166.75
02:02:10|30166.75
02:02:11|30166.75
02:02:12|30166.75
02:02:13|30166.75
02:02:14|30166.75
02:02:15|30166.75
02:02:16|30166.75
02:02:17|30166.75
02:02:18|30166.75
02:02:19|30163.58
02:02:20|30163.58
02:02:21|30163.58
02:02:23|30163.16
02:02:24|30163.16
02:02:26|30163.16
02:02:27|30163.16
02:02:29|30163.16
02:02:29|30163.16
02:02:30|30163.16
02:02:31|30163.16
02:02:33|30163.16
02:02:35|30160.
02:02:36|30160.
02:02:37|30160.
02:02:38|30160.
02:02:39|30160.
02:02:40|30160.
02:02:41|30160.
02:02:42|30156.41
02:02:43|30156.41
02:02:44|30156.41
02:02:45|30156.41
02:02:46|30153.81
02:02:47|30153.81
02:02:48|30153.81
02:02:49|30153.81
02:02:50|30153.81
02:02:52|30153.81
02:02:52|30153.81
02:02:53|30153.81
02:02:55|30153.81
02:02:55|30153.81
02:02:57|30153.81
02:02:58|30149.76
02:02:59|30149.76
02:03:00|30149.76
02:03:01|30153.11
02:03:01|30153.11
02:03:03|30153.11
02:03:03|30153.11
02:03:05|30148.65
02:03:06|30148.65
02:03:06|30148.65
02:03:07|30148.65
02:03:09|30148.65
02:03:10|30148.65
02:03:10|30148.65
02:03:11|30155.1
02:03:13|30160.77
02:03:13|30160.77
02:03:14|30160.77
02:03:15|30160.77
02:03:17|30160.77
02:03:17|30160.77
02:03:19|30160.77
02:03:20|30164.79
02:03:21|30164.79
02:03:22|30164.79
02:03:23|30171.34
02:03:25|30171.34
02:03:26|30171.34
02:03:27|30171.34
02:03:27|30171.34
02:03:29|30171.34
02:03:29|30171.34
02:03:31|30165.67
02:03:31|30165.67
02:03:33|30165.67
02:03:33|30165.67
02:03:35|30165.8
02:03:36|30165.8
02:03:37|30165.8
02:03:38|30165.61
02:03:39|30165.61
02:03:40|30165.61
02:03:41|30161.24
02:03:42|30161.13
02:03:43|30161.13
02:03:44|30161.13
02:03:45|30161.13
02:03:46|30161.13
02:03:47|30161.13
02:03:48|30161.13
02:03:49|30161.13
02:03:50|30161.13
02:03:51|30161.13
02:03:52|30161.13
02:03:53|30161.13
02:03:54|30161.13
02:03:56|30161.13
02:03:57|30161.13
02:03:58|30158.18
02:03:59|30155.31
02:04:00|30155.31
02:04:01|30147.41
02:04:02|30147.41
02:04:03|30147.41
02:04:04|30147.41
02:04:05|30147.41
02:04:06|30147.41
02:04:07|30147.41
02:04:08|30147.41
02:04:09|30147.41
02:04:10|30147.41
02:04:11|30147.41
02:04:12|30147.41
02:04:13|30148.22
02:04:15|30145.05
02:04:15|30145.05
02:04:16|30145.05
02:04:17|30145.05
02:04:18|30145.05
02:04:20|30145.05
02:04:20|30145.05
02:04:21|30145.05
02:04:22|30145.05
02:04:23|30145.05
02:04:25|30145.05
02:04:27|30141.75
02:04:27|30125.88
02:04:28|30125.81
02:04:29|30125.81
02:04:31|30121.07
02:04:32|30121.07
02:04:33|30117.3
02:04:34|30117.3
02:04:36|30115.91
02:04:37|30115.91
02:04:38|30115.91
02:04:39|30122.47
02:04:40|30130.49
02:04:41|30130.49
02:04:42|30124.88
02:04:43|30124.88
02:04:44|30128.68
02:04:45|30128.68
02:04:46|30128.68
02:04:47|30128.68
02:04:48|30130.66
02:04:49|30125.53
02:04:50|30125.53
02:04:51|30122.06
02:04:52|30122.06
02:04:53|30116.58
02:04:54|30115.83
02:04:55|30115.83
02:04:56|30115.83
02:04:57|30115.83
02:04:58|30115.83
02:04:59|30115.83
02:05:00|30113.25
02:05:01|30115.36
02:05:02|30120.34
02:05:03|30120.34
02:05:04|30120.34
02:05:05|30122.08
02:05:06|30122.08
02:05:07|30122.08
02:05:08|30122.68
02:05:09|30122.68
02:05:10|30126.9
02:05:11|30130.07
02:05:12|30130.07
02:05:13|30132.41
02:05:14|30133.41
02:05:15|30133.41
02:05:16|30133.27
02:05:17|30132.28
02:05:18|30132.28
02:05:19|30132.28
02:05:20|30132.28
02:05:21|30132.28
02:05:22|30132.28
02:05:23|30131.24
02:05:24|30131.24
02:05:25|30131.24
02:05:27|30131.24
02:05:27|30131.24
02:05:29|30131.24
02:05:31|30131.24
02:05:31|30131.24
02:05:33|30131.24
02:05:33|30131.24
02:05:34|30125.39
02:05:36|30125.39
02:05:37|30125.39
02:05:38|30125.39
02:05:39|30125.39
02:05:40|30125.39
02:05:41|30125.39
02:05:42|30125.39
02:05:43|30125.39
02:05:45|30132.6
02:05:45|30132.6
02:05:46|30132.6
02:05:47|30132.6
02:05:48|30132.6
02:05:50|30132.6
02:05:50|30132.6
02:05:51|30132.6
02:05:52|30132.6
02:05:53|30132.6
02:05:55|30132.6
02:05:55|30132.6
02:05:56|30132.6
02:05:57|30132.6
02:05:58|30133.67
02:06:00|30129.21
02:06:01|30129.21
02:06:01|30130.71
02:06:03|30130.71
02:06:03|30130.71
02:06:04|30132.94
02:06:05|30132.94
02:06:06|30132.94
02:06:07|30132.94
02:06:08|30132.94
02:06:10|30132.94
02:06:11|30132.94
02:06:12|30132.94
02:06:13|30133.58
02:06:14|30133.58
02:06:15|30133.58
02:06:17|30133.58
02:06:17|30133.58
02:06:19|30133.58
02:06:20|30131.02
02:06:21|30131.02
02:06:21|30131.02
02:06:23|30131.02
02:06:23|30131.02
02:06:24|30131.02
02:06:26|30131.02
02:06:27|30131.02
02:06:28|30131.02
02:06:30|30131.02
02:06:31|30132.93
02:06:32|30132.93
02:06:33|30132.93
02:06:34|30132.93
02:06:36|30133.16
02:06:37|30133.16
02:06:39|30133.16
02:06:40|30133.28
02:06:41|30133.28
02:06:42|30133.28
02:06:43|30133.28
02:06:44|30129.32
02:06:45|30129.32
02:06:46|30129.32
02:06:47|30129.32
02:06:48|30129.32
02:06:49|30129.32
02:06:50|30133.52
02:06:51|30133.52
02:06:52|30133.52
02:06:53|30133.52
02:06:53|30133.52
02:06:55|30134.01
02:06:56|30134.01
02:06:57|30134.01
02:06:58|30134.82
02:06:58|30134.82
02:07:00|30134.82
02:07:01|30134.82
02:07:02|30134.82
02:07:02|30134.82
02:07:04|30134.82
02:07:05|30134.82
02:07:06|30134.82
02:07:07|30134.82
02:07:08|30134.82
02:07:09|30134.82
02:07:10|30134.82
02:07:11|30134.82
02:07:12|30134.82
02:07:13|30134.82
02:07:15|30134.82
02:07:15|30134.82
02:07:16|30134.82
02:07:17|30134.82
02:07:18|30134.82
02:07:19|30134.82
02:07:20|30129.09
02:07:21|30129.09
02:07:22|30129.09
02:07:23|30129.09
02:07:24|30127.85
02:07:25|30127.85
02:07:26|30127.85
02:07:28|30127.85
02:07:29|30123.58
02:07:31|30123.58
02:07:32|30123.58
02:07:33|30123.58
02:07:34|30119.04
02:07:35|30119.04
02:07:37|30120.25
02:07:37|30120.25
02:07:38|30119.04
02:07:39|30119.04
02:07:40|30119.04
02:07:41|30117.74
02:07:42|30117.74
02:07:43|30116.8
02:07:45|30116.8
02:07:45|30116.8
02:07:46|30116.8
02:07:47|30116.8
02:07:48|30116.8
02:07:50|30116.8
02:07:50|30116.8
02:07:51|30116.8
02:07:52|30116.8
02:07:53|30116.8
02:07:55|30116.8
02:07:56|30110.3
02:07:57|30110.3
02:07:58|30110.3
02:07:58|30110.3
02:08:00|30110.3
02:08:00|30110.3
02:08:02|30110.3
02:08:03|30110.3
02:08:04|30110.3
02:08:05|30110.3
02:08:06|30110.3
02:08:07|30110.3
02:08:08|30110.3
02:08:08|30101.
02:08:10|30101.
02:08:11|30101.
02:08:12|30101.
02:08:13|30101.
02:08:14|30100.42
02:08:14|30100.
02:08:16|30100.
02:08:17|30106.82
02:08:18|30106.82
02:08:19|30106.82
02:08:20|30106.82
02:08:21|30106.82
02:08:22|30106.82
02:08:23|30106.82
02:08:24|30105.74
02:08:25|30105.74
02:08:26|30105.74
02:08:27|30105.74
02:08:28|30105.74
02:08:29|30105.74
02:08:30|30105.74
02:08:31|30105.74
02:08:32|30107.73
02:08:33|30107.61
02:08:35|30108.39
02:08:36|30108.39
02:08:38|30108.39
02:08:38|30117.18
02:08:39|30117.96
02:08:40|30117.96
02:08:41|30117.96
02:08:42|30117.96
02:08:43|30114.11
02:08:44|30110.34
02:08:46|30110.34
02:08:47|30110.34
02:08:48|30110.34
02:08:49|30110.34
02:08:50|30110.34
02:08:51|30110.34
02:08:52|30106.65
02:08:53|30099.65
02:08:53|30099.65
02:08:56|30099.65
02:08:57|30099.65
02:08:58|30099.65
02:08:59|30099.65
02:09:00|30099.65
02:09:01|30099.65
02:09:02|30099.65
02:09:03|30099.65
02:09:04|30099.65
02:09:05|30099.65
02:09:06|30103.36
02:09:06|30102.43
02:09:09|30102.42
02:09:09|30102.42
02:09:10|30102.42
02:09:11|30102.42
02:09:12|30102.42
02:09:13|30102.47
02:09:14|30098.86
02:09:15|30098.86
02:09:16|30098.86
02:09:18|30098.86
02:09:19|30098.86
02:09:19|30095.69
02:09:21|30095.69
02:09:22|30095.69
02:09:23|30095.69
02:09:24|30093.05
02:09:25|30092.18
02:09:25|30091.24
02:09:27|30091.24
02:09:27|30090.8
02:09:29|30090.8
02:09:30|30090.8
02:09:32|30096.04
02:09:32|30096.04
02:09:33|30091.7
02:09:34|30091.96
02:09:36|30090.22
02:09:36|30090.22
02:09:38|30087.95
02:09:39|30088.69
02:09:40|30099.31
02:09:41|30098.73
02:09:42|30098.73
02:09:43|30098.73
02:09:44|30098.73
02:09:45|30098.73
02:09:46|30098.73
02:09:47|30101.58
02:09:48|30101.58
02:09:49|30096.15
02:09:49|30096.15
02:09:51|30096.15
02:09:52|30096.15
02:09:52|30096.15
02:09:54|30093.61
02:09:55|30091.17
02:09:56|30091.16
02:09:57|30090.98
02:09:58|30090.98
02:09:59|30090.98
02:10:00|30091.18
02:10:01|30090.06
02:10:02|30089.95
02:10:03|30089.95
02:10:04|30089.41
02:10:05|30089.53
02:10:06|30089.53
02:10:07|30089.53
02:10:08|30089.53
02:10:09|30089.53
02:10:10|30089.53
02:10:11|30096.48
02:10:12|30096.48
02:10:13|30105.
02:10:14|30105.
02:10:15|30105.
02:10:16|30105.
02:10:17|30105.
02:10:18|30105.
02:10:19|30105.
02:10:20|30105.
02:10:21|30105.
02:10:22|30105.
02:10:23|30105.
02:10:24|30111.58
02:10:25|30111.58
02:10:26|30111.58
02:10:27|30111.58
02:10:28|30111.58
02:10:29|30111.58
02:10:31|30111.58
02:10:32|30111.58
02:10:34|30112.37
02:10:35|30112.37
02:10:37|30113.72
02:10:38|30113.72
02:10:39|30113.72
02:10:40|30113.72
02:10:41|30113.72
02:10:42|30113.72
02:10:43|30113.72
02:10:43|30113.72
02:10:45|30113.72
02:10:46|30113.72
02:10:47|30113.72
02:10:49|30113.72
02:10:50|30113.72
02:10:50|30113.72
02:10:51|30113.72
02:10:52|30113.72
02:10:53|30113.72
02:10:54|30124.22
02:10:55|30124.22
02:10:56|30124.22
02:10:57|30124.22
02:10:58|30124.33
02:10:59|30124.34
02:11:00|30124.34
02:11:01|30124.34
02:11:03|30124.34
02:11:04|30124.34
02:11:05|30124.34
02:11:06|30124.34
02:11:08|30115.19
02:11:08|30115.19
02:11:10|30116.58
02:11:10|30116.58
02:11:12|30116.58
02:11:13|30116.58
02:11:14|30116.58
02:11:15|30116.58
02:11:16|30116.58
02:11:17|30116.58
02:11:17|30104.44
02:11:19|30104.49
02:11:20|30104.49
02:11:21|30104.54
02:11:22|30104.54
02:11:23|30104.54
02:11:24|30104.42
02:11:25|30104.42
02:11:26|30104.42
02:11:27|30104.42
02:11:28|30104.42
02:11:28|30104.42
02:11:31|30104.42
02:11:32|30104.42
02:11:32|30104.42
02:11:34|30104.42
02:11:36|30104.53
02:11:37|30104.53
02:11:39|30104.53
02:11:39|30104.53
02:11:41|30104.53
02:11:41|30104.53
02:11:43|30104.53
02:11:43|30104.53
02:11:45|30104.53
02:11:46|30104.53
02:11:46|30104.53
02:11:48|30104.53
02:11:48|30104.54
02:11:50|30104.54
02:11:51|30104.54
02:11:51|30104.54
02:11:52|30104.54
02:11:53|30104.54
02:11:55|30104.54
02:11:55|30104.54
02:11:57|30104.54
02:11:58|30104.54
02:11:58|30104.54
02:11:59|30104.54
02:12:00|30104.54
02:12:02|30104.54
02:12:03|30104.54
02:12:04|30104.54
02:12:05|30104.54
02:12:06|30104.54
02:12:07|30104.54
02:12:08|30104.54
02:12:09|30104.54
02:12:10|30104.54
02:12:11|30104.54
02:12:12|30104.54
02:12:13|30104.54
02:12:14|30106.18
02:12:15|30106.18
02:12:16|30106.18
02:12:17|30106.18
02:12:18|30106.18
02:12:20|30106.18
02:12:20|30106.18
02:12:21|30106.18
02:12:22|30106.18
02:12:23|30106.18
02:12:25|30106.18
02:12:25|30108.88
02:12:26|30108.88
02:12:27|30108.88
02:12:28|30108.88
02:12:29|30108.88
02:12:30|30108.88
02:12:31|30108.88
02:12:33|30108.88
02:12:35|30109.89
02:12:35|30109.89
02:12:36|30109.89
02:12:38|30109.89
02:12:40|30109.9
02:12:40|30109.9
02:12:42|30109.9
02:12:43|30109.9
02:12:44|30111.51
02:12:45|30111.51
02:12:46|30111.51
02:12:47|30111.51
02:12:48|30111.51
02:12:49|30101.82
02:12:50|30102.52
02:12:51|30102.52
02:12:52|30102.52
02:12:53|30102.52
02:12:54|30102.52
02:12:54|30102.52
02:12:55|30102.52
02:12:57|30102.52
02:12:58|30102.52
02:12:59|30102.52
02:13:00|30102.52
02:13:01|30102.52
02:13:01|30096.22
02:13:03|30096.22
02:13:04|30096.22
02:13:05|30096.22
02:13:05|30091.33
02:13:06|30087.9
02:13:08|30087.89
02:13:09|30085.21
02:13:10|30085.21
02:13:11|30084.19
02:13:12|30078.67
02:13:13|30078.67
02:13:14|30073.63
02:13:15|30073.63
02:13:16|30074.01
02:13:17|30074.01
02:13:18|30076.23
02:13:19|30072.88
02:13:20|30074.02
02:13:21|30074.02
02:13:22|30074.02
02:13:23|30074.02
02:13:24|30074.02
02:13:25|30074.02
02:13:26|30079.99
02:13:27|30079.99
02:13:28|30089.6
02:13:29|30089.6
02:13:30|30089.6
02:13:31|30089.6
02:13:33|30092.48
02:13:33|30092.48
02:13:34|30084.14
02:13:36|30084.14
02:13:37|30084.14
02:13:38|30084.14
02:13:39|30090.08
02:13:40|30090.08
02:13:41|30090.08
02:13:42|30090.08
02:13:43|30090.08
02:13:44|30090.87
02:13:46|30090.87
02:13:46|30090.87
02:13:48|30090.87
02:13:49|30090.87
02:13:50|30090.87
02:13:51|30090.87
02:13:52|30077.49
02:13:53|30075.75
02:13:54|30075.75
02:13:55|30075.75
02:13:56|30075.75
02:13:57|30075.75
02:13:58|30078.14
02:13:59|30080.95
02:14:00|30080.95
02:14:01|30080.95
02:14:02|30080.95
02:14:03|30080.95
02:14:04|30080.95
02:14:05|30080.95
02:14:06|30080.95
02:14:07|30080.95
02:14:08|30080.95
02:14:09|30080.95
02:14:10|30080.95
02:14:11|30080.95
02:14:12|30080.95
02:14:13|30080.95
02:14:14|30080.95
02:14:15|30080.95
02:14:16|30080.95
02:14:17|30080.95
02:14:18|30088.06
02:14:19|30084.73
02:14:20|30084.73
02:14:21|30084.73
02:14:22|30084.73
02:14:23|30084.73
02:14:24|30084.73
02:14:25|30084.73
02:14:26|30085.23
02:14:27|30085.23
02:14:28|30085.22
02:14:29|30081.28
02:14:30|30076.91
02:14:31|30076.91
02:14:32|30076.91
02:14:34|30077.7
02:14:35|30077.46
02:14:36|30077.46
02:14:37|30077.46
02:14:38|30077.46
02:14:39|30077.46
02:14:40|30077.46
02:14:42|30079.41
02:14:42|30076.03
02:14:43|30076.03
02:14:45|30073.11
02:14:46|30070.56
02:14:46|30063.28
02:14:48|30063.29
02:14:49|30063.57
02:14:50|30063.57
02:14:51|30066.5
02:14:52|30066.49
02:14:53|30060.85
02:14:54|30055.44
02:14:55|30059.7
02:14:56|30061.22
02:14:57|30062.39
02:14:58|30062.39
02:14:59|30062.4
02:15:01|30062.4
02:15:02|30067.29
02:15:03|30067.29
02:15:04|30064.08
02:15:04|30069.76
02:15:06|30073.
02:15:06|30073.01
02:15:07|30073.01
02:15:09|30073.01
02:15:10|30073.01
02:15:11|30073.01
02:15:11|30073.01
02:15:12|30073.01
02:15:14|30073.01
02:15:15|30073.01
02:15:15|30073.01
02:15:16|30073.01
02:15:17|30073.01
02:15:18|30073.01
02:15:19|30073.01
02:15:20|30077.97
02:15:21|30077.97
02:15:23|30085.47
02:15:23|30085.47
02:15:24|30082.41
02:15:25|30082.41
02:15:26|30083.65
02:15:27|30083.65
02:15:28|30079.12
02:15:29|30082.97
02:15:31|30082.97
02:15:32|30080.18
02:15:33|30081.08
02:15:35|30081.07
02:15:36|30081.07
02:15:37|30081.07
02:15:38|30086.7
02:15:40|30086.7
02:15:41|30086.7
02:15:43|30086.7
02:15:44|30086.7
02:15:44|30086.35
02:15:46|30086.35
02:15:47|30086.35
02:15:48|30086.35
02:15:48|30086.35
02:15:49|30086.35
02:15:51|30092.91
02:15:52|30092.91
02:15:52|30092.91
02:15:54|30088.66
02:15:55|30088.66
02:15:56|30088.66
02:15:57|30088.66
02:15:57|30088.66
02:15:58|30088.66
02:16:00|30088.66
02:16:01|30088.66
02:16:02|30088.66
02:16:03|30088.66
02:16:04|30088.66
02:16:05|30088.66
02:16:06|30088.66
02:16:08|30088.66
02:16:08|30088.66
02:16:09|30091.
02:16:10|30091.
02:16:11|30092.53
02:16:12|30092.53
02:16:13|30091.89
02:16:14|30091.89
02:16:15|30091.89
02:16:16|30091.89
02:16:17|30091.89
02:16:18|30091.89
02:16:19|30091.89
02:16:20|30091.89
02:16:21|30091.89
02:16:22|30091.68
02:16:23|30091.68
02:16:24|30091.68
02:16:25|30091.68
02:16:26|30086.69
02:16:27|30086.64
02:16:28|30078.2
02:16:29|30078.2
02:16:30|30078.2
02:16:31|30078.2
02:16:32|30082.
02:16:34|30082.
02:16:35|30084.53
02:16:37|30084.53
02:16:38|30084.53
02:16:39|30084.53
02:16:40|30084.53
02:16:41|30084.53
02:16:42|30084.52
02:16:44|30084.52
02:16:45|30084.52
02:16:45|30084.52
02:16:46|30084.52
02:16:48|30084.52
02:16:49|30084.52
02:16:50|30084.52
02:16:50|30084.52
02:16:52|30084.52
02:16:52|30084.52
02:16:54|30084.52
02:16:55|30081.68
02:16:56|30081.68
02:16:57|30081.68
02:16:58|30081.68
02:16:59|30081.45
02:17:01|30081.45
02:17:01|30081.45
02:17:02|30078.29
02:17:03|30075.19
02:17:04|30064.9
02:17:05|30064.9
02:17:06|30064.9
02:17:07|30064.9
02:17:08|30064.9
02:17:09|30064.9
02:17:10|30064.9
02:17:11|30064.9
02:17:12|30059.87
02:17:13|30056.91
02:17:14|30056.91
02:17:15|30056.91
02:17:16|30056.91
02:17:17|30056.91
02:17:18|30056.91
02:17:19|30056.91
02:17:21|30059.86
02:17:22|30059.86
02:17:23|30059.86
02:17:24|30059.86
02:17:25|30054.97
02:17:26|30054.04
02:17:27|30054.04
02:17:27|30053.61
02:17:29|30053.61
02:17:30|30051.53
02:17:30|30051.29
02:17:31|30051.29
02:17:32|30051.28
02:17:33|30050.6
02:17:34|30050.54
02:17:36|30050.54
02:17:38|30048.82
02:17:38|30048.82
02:17:39|30048.82
02:17:40|30048.82
02:17:42|30054.03
02:17:42|30054.03
02:17:44|30054.03
02:17:44|30054.03
02:17:46|30054.03
02:17:47|30054.03
02:17:48|30060.45
02:17:49|30060.45
02:17:50|30065.22
02:17:51|30065.22
02:17:52|30069.75
02:17:53|30071.63
02:17:54|30075.32
02:17:55|30075.32
02:17:56|30075.32
02:17:57|30075.32
02:17:58|30075.32
02:17:59|30075.32
02:18:00|30075.32
02:18:01|30075.32
02:18:02|30075.32
02:18:03|30072.55
02:18:04|30072.55
02:18:06|30081.92
02:18:06|30081.93
02:18:08|30081.93
02:18:08|30081.93
02:18:10|30081.93
02:18:10|30086.77
02:18:12|30090.64
02:18:13|30090.65
02:18:13|30090.65
02:18:14|30090.65
02:18:16|30090.64
02:18:17|30090.64
02:18:18|30090.64
02:18:18|30090.64
02:18:19|30090.64
02:18:21|30090.64
02:18:22|30092.53
02:18:22|30092.53
02:18:23|30092.53
02:18:25|30092.45
02:18:26|30092.45
02:18:27|30092.45
02:18:27|30092.45
02:18:29|30092.45
02:18:30|30092.45
02:18:30|30092.45
02:18:32|30092.45
02:18:33|30091.26
02:18:34|30091.26
02:18:35|30096.92
02:18:36|30095.38
02:18:37|30095.38
02:18:39|30095.38
02:18:40|30095.38
02:18:41|30093.93
02:18:42|30093.93
02:18:43|30093.93
02:18:44|30093.93
02:18:45|30093.93
02:18:46|30093.93
02:18:47|30093.93
02:18:48|30093.93
02:18:49|30093.93
02:18:50|30093.93
02:18:51|30093.93
02:18:53|30093.93
02:18:54|30093.93
02:18:55|30093.93
02:18:56|30093.93
02:18:57|30093.93
02:18:58|30094.22
02:18:59|30094.22
02:19:00|30092.98
02:19:02|30092.98
02:19:02|30092.98
02:19:03|30092.98
02:19:05|30092.98
02:19:06|30092.98
02:19:07|30092.98
02:19:07|30092.98
02:19:09|30092.98
02:19:09|30092.98
02:19:11|30096.07
02:19:12|30096.07
02:19:13|30096.07
02:19:14|30096.07
02:19:15|30096.07
02:19:16|30096.07
02:19:16|30096.07
02:19:18|30096.07
02:19:19|30096.07
02:19:20|30096.07
02:19:21|30096.07
02:19:22|30096.08
02:19:23|30096.08
02:19:24|30096.08
02:19:24|30092.34
02:19:26|30092.34
02:19:27|30092.34
02:19:28|30092.34
02:19:29|30092.34
02:19:30|30092.34
02:19:30|30092.34
02:19:32|30095.07
02:19:33|30095.07
02:19:34|30095.07
02:19:35|30084.35
02:19:36|30084.35
02:19:36|30084.35
02:19:39|30087.44
02:19:39|30087.43
02:19:41|30087.43
02:19:42|30078.36
02:19:43|30078.54
02:19:44|30078.54
02:19:45|30078.54
02:19:47|30078.54
02:19:48|30078.54
02:19:49|30078.62
02:19:50|30078.62
02:19:51|30078.62
02:19:52|30083.89
02:19:53|30083.89
02:19:54|30083.89
02:19:55|30084.46
02:19:56|30084.46
02:19:57|30084.46
02:19:58|30084.46
02:19:59|30084.46
02:20:00|30084.46
02:20:00|30084.46
02:20:02|30084.46
02:20:03|30084.46
02:20:04|30084.46
02:20:05|30084.46
02:20:06|30084.46
02:20:07|30084.46
02:20:08|30084.46
02:20:10|30084.46
02:20:10|30084.46
02:20:11|30084.46
02:20:12|30084.46
02:20:13|30086.1
02:20:14|30086.1
02:20:15|30086.1
02:20:16|30086.1
02:20:17|30086.1
02:20:18|30086.1
02:20:19|30086.1
02:20:20|30086.1
02:20:21|30086.1
02:20:22|30085.8
02:20:23|30085.8
02:20:24|30085.8
02:20:25|30085.8
02:20:26|30085.38
02:20:27|30085.38
02:20:28|30084.21
02:20:29|30077.8
02:20:30|30077.8
02:20:31|30079.33
02:20:32|30078.03
02:20:33|30078.03
02:20:34|30077.2
02:20:35|30077.2
02:20:36|30074.26
02:20:37|30066.11
02:20:39|30066.11
02:20:41|30066.11
02:20:41|30066.11
02:20:43|30068.19
02:20:44|30068.19
02:20:45|30068.19
02:20:46|30068.19
02:20:47|30068.19
02:20:48|30068.19
02:20:49|30068.19
02:20:50|30068.19
02:20:51|30068.19
02:20:52|30077.74
02:20:53|30077.74
02:20:54|30077.74
02:20:55|30082.94
02:20:56|30081.31
02:20:58|30081.31
02:20:59|30081.31
02:21:00|30081.31
02:21:01|30081.31
02:21:02|30081.31
02:21:03|30081.31
02:21:04|30081.31
02:21:05|30084.56
02:21:06|30084.56
02:21:07|30084.56
02:21:08|30090.03
02:21:09|30090.03
02:21:10|30093.02
02:21:11|30093.02
02:21:12|30093.02
02:21:13|30093.02
02:21:14|30093.08
02:21:15|30093.08
02:21:16|30093.08
02:21:17|30093.08
02:21:18|30093.08
02:21:19|30093.08
02:21:20|30093.08
02:21:21|30096.13
02:21:22|30096.13
02:21:23|30096.13
02:21:24|30096.13
02:21:25|30090.44
02:21:26|30090.44
02:21:27|30090.44
02:21:28|30090.71
02:21:29|30090.71
02:21:30|30090.71
02:21:31|30090.71
02:21:32|30090.71
02:21:33|30090.71
02:21:34|30095.28
02:21:35|30098.38
02:21:36|30098.38
02:21:37|30096.42
02:21:38|30096.42
02:21:39|30096.42
02:21:41|30096.42
02:21:42|30096.42
02:21:43|30096.42
02:21:45|30096.42
02:21:46|30096.42
02:21:47|30096.42
02:21:48|30096.42
02:21:49|30096.42
02:21:51|30096.42
02:21:52|30096.42
02:21:53|30096.42
02:21:54|30096.42
02:21:55|30096.42
02:21:56|30096.42
02:21:57|30096.42
02:21:57|30096.42
02:21:59|30096.42
02:22:00|30096.42
02:22:02|30096.42
02:22:03|30096.42
02:22:04|30096.42
02:22:05|30097.93
02:22:06|30097.93
02:22:08|30097.93
02:22:08|30097.93
02:22:09|30097.93
02:22:10|30097.93
02:22:11|30097.93
02:22:12|30097.93
02:22:13|30097.93
02:22:14|30097.93
02:22:15|30097.93
02:22:16|30099.89
02:22:17|30099.89
02:22:19|30099.89
02:22:19|30099.89
02:22:20|30099.89
02:22:21|30101.52
02:22:22|30101.52
02:22:24|30101.52
02:22:24|30101.52
02:22:25|30101.52
02:22:26|30101.52
02:22:28|30101.52
02:22:28|30101.52
02:22:29|30101.52
02:22:31|30101.52
02:22:31|30101.52
02:22:32|30101.89
02:22:33|30101.89
02:22:34|30101.89
02:22:35|30101.89
02:22:36|30101.89
02:22:37|30096.77
02:22:39|30096.77
02:22:40|30097.36
02:22:42|30097.36
02:22:42|30097.36
02:22:44|30097.42
02:22:45|30097.42
02:22:46|30097.42
02:22:46|30097.42
02:22:47|30097.41
02:22:49|30095.06
02:22:49|30095.06
02:22:51|30095.06
02:22:52|30095.06
02:22:53|30095.06
02:22:54|30095.06
02:22:54|30095.06
02:22:56|30095.06
02:22:57|30090.72
02:22:58|30090.72
02:22:59|30090.72
02:23:00|30090.72
02:23:01|30090.72
02:23:02|30090.72
02:23:03|30090.72
02:23:04|30090.72
02:23:05|30090.72
02:23:06|30090.72
02:23:07|30090.72
02:23:08|30090.72
02:23:09|30090.72
02:23:10|30090.72
02:23:11|30090.72
02:23:12|30090.72
02:23:13|30090.72
02:23:14|30090.72
02:23:15|30090.72
02:23:16|30090.72
02:23:17|30090.72
02:23:18|30090.72
02:23:19|30090.72
02:23:20|30090.72
02:23:21|30090.72
02:23:22|30090.72
02:23:23|30090.72
02:23:24|30090.72
02:23:25|30095.31
02:23:26|30100.27
02:23:27|30100.27
02:23:28|30100.27
02:23:29|30100.27
02:23:30|30100.27
02:23:31|30100.27
02:23:32|30100.27
02:23:33|30100.27
02:23:34|30100.27
02:23:35|30100.27
02:23:36|30100.27
02:23:37|30100.27
02:23:38|30100.27
02:23:39|30100.27
02:23:40|30100.27
02:23:42|30100.27
02:23:44|30100.27
02:23:44|30100.27
02:23:45|30101.32
02:23:47|30101.32
02:23:48|30107.49
02:23:49|30107.49
02:23:50|30107.49
02:23:51|30107.49
02:23:52|30100.94
02:23:53|30100.94
02:23:54|30100.94
02:23:56|30103.21
02:23:57|30105.89
02:23:58|30105.89
02:23:59|30105.89
02:24:00|30105.89
02:24:01|30105.89
02:24:01|30105.89
02:24:03|30105.89
02:24:04|30108.34
02:24:05|30108.34
02:24:06|30108.34
02:24:06|30108.34
02:24:09|30108.34
02:24:09|30108.34
02:24:10|30108.34
02:24:11|30111.09
02:24:12|30111.09
02:24:13|30111.09
02:24:14|30111.09
02:24:15|30111.09
02:24:16|30111.09
02:24:17|30111.09
02:24:18|30111.09
02:24:19|30111.09
02:24:21|30111.09
02:24:21|30111.09
02:24:22|30111.09
02:24:23|30111.09
02:24:24|30111.09
02:24:25|30111.09
02:24:26|30115.28
02:24:27|30115.28
02:24:28|30115.28
02:24:29|30115.28
02:24:30|30115.28
02:24:32|30108.95
02:24:32|30108.95
02:24:33|30108.95
02:24:34|30108.95
02:24:35|30108.95
02:24:36|30108.95
02:24:37|30108.95
02:24:38|30108.95
02:24:39|30108.95
02:24:40|30108.95
02:24:41|30108.95
02:24:43|30108.95
02:24:44|30109.04
02:24:45|30109.04
02:24:47|30109.04
02:24:48|30109.04
02:24:49|30109.04
02:24:51|30109.04
02:24:51|30109.04
02:24:53|30110.6
02:24:54|30110.6
02:24:55|30114.52
02:24:56|30114.52
02:24:57|30114.52
02:24:58|30114.52
02:24:59|30114.52
02:25:00|30114.52
02:25:01|30114.52
02:25:02|30114.15
02:25:03|30114.15
02:25:04|30114.15
02:25:05|30106.66
02:25:06|30110.3
02:25:07|30110.3
02:25:08|30110.3
02:25:09|30111.49
02:25:10|30111.49
02:25:11|30111.49
02:25:12|30111.49
02:25:13|30111.49
02:25:14|30111.49
02:25:15|30111.49
02:25:16|30111.49
02:25:17|30111.49
02:25:18|30111.49
02:25:19|30111.49
02:25:20|30111.49
02:25:21|30111.49
02:25:22|30114.54
02:25:23|30114.54
02:25:24|30114.54
02:25:25|30114.54
02:25:26|30109.03
02:25:27|30109.03
02:25:28|30109.03
02:25:29|30109.03
02:25:30|30109.03
02:25:31|30109.03
02:25:32|30109.03
02:25:33|30109.03
02:25:34|30109.03
02:25:36|30109.03
02:25:36|30109.03
02:25:38|30109.03
02:25:38|30112.59
02:25:39|30112.59
02:25:40|30112.59
02:25:42|30112.59
02:25:43|30112.59
02:25:45|30109.79
02:25:46|30109.79
02:25:46|30109.79
02:25:48|30109.79
02:25:49|30109.79
02:25:50|30109.79
02:25:51|30109.79
02:25:52|30111.02
02:25:53|30111.02
02:25:54|30111.02
02:25:55|30111.02
02:25:56|30111.02
02:25:58|30111.02
02:25:59|30111.02
02:26:00|30111.02
02:26:01|30111.84
02:26:02|30111.84
02:26:03|30111.84
02:26:04|30111.84
02:26:05|30111.84
02:26:06|30111.84
02:26:07|30113.17
02:26:08|30113.17
02:26:09|30113.17
02:26:10|30113.12
02:26:11|30113.01
02:26:12|30110.25
02:26:13|30110.25
02:26:14|30110.25
02:26:14|30110.25
02:26:15|30110.25
02:26:17|30110.25
02:26:17|30110.25
02:26:19|30110.25
02:26:20|30110.25
02:26:21|30110.25
02:26:22|30111.31
02:26:23|30105.16
02:26:24|30105.16
02:26:25|30105.16
02:26:25|30103.95
02:26:26|30103.95
02:26:28|30103.95
02:26:29|30103.95
02:26:30|30103.95
02:26:30|30103.95
02:26:32|30103.95
02:26:33|30103.95
02:26:34|30103.95
02:26:35|30103.95
02:26:36|30103.95
02:26:37|30103.95
02:26:38|30103.95
02:26:39|30103.95
02:26:40|30103.95
02:26:41|30103.95
02:26:42|30103.95
02:26:43|30103.95
02:26:44|30103.95
02:26:45|30103.95
02:26:46|30103.95
02:26:47|30103.95
02:26:48|30103.95
02:26:49|30103.95
02:26:50|30103.95
02:26:51|30103.95
02:26:52|30103.95
02:26:54|30103.95
02:26:54|30103.95
02:26:55|30103.95
02:26:56|30101.71
02:26:57|30101.71
02:26:58|30101.71
02:26:59|30101.71
02:27:00|30101.71
02:27:01|30101.71
02:27:02|30101.71
02:27:03|30101.71
02:27:05|30101.71
02:27:06|30101.71
02:27:07|30101.71
02:27:08|30101.71
02:27:09|30101.71
02:27:11|30101.71
02:27:11|30101.71
02:27:12|30101.71
02:27:13|30097.69
02:27:14|30097.69
02:27:15|30098.96
02:27:16|30098.96
02:27:17|30098.96
02:27:19|30098.96
02:27:19|30098.96
02:27:20|30098.96
02:27:21|30098.96
02:27:22|30098.97
02:27:24|30096.06
02:27:24|30096.06
02:27:25|30096.06
02:27:26|30096.06
02:27:28|30096.06
02:27:29|30096.06
02:27:29|30096.06
02:27:30|30096.06
02:27:32|30096.06
02:27:32|30096.06
02:27:34|30096.06
02:27:35|30096.06
02:27:35|30089.53
02:27:37|30089.53
02:27:38|30089.53
02:27:39|30089.53
02:27:40|30089.53
02:27:41|30089.53
02:27:42|30089.53
02:27:44|30085.52
02:27:45|30085.52
02:27:47|30085.52
02:27:48|30083.89
02:27:49|30085.52
02:27:51|30086.59
02:27:52|30086.14
02:27:53|30086.14
02:27:54|30086.14
02:27:55|30086.14
02:27:56|30086.14
02:27:56|30086.14
02:27:58|30086.14
02:27:59|30086.14
02:28:00|30086.14
02:28:01|30086.14
02:28:03|30086.14
02:28:03|30086.14
02:28:04|30086.14
02:28:05|30086.14
02:28:06|30086.14
02:28:07|30086.14
02:28:08|30086.14
02:28:09|30086.14
02:28:10|30086.14
02:28:11|30082.57
02:28:12|30082.99
02:28:13|30082.99
02:28:14|30082.99
02:28:15|30082.99
02:28:16|30082.99
02:28:18|30082.99
02:28:19|30082.99
02:28:20|30082.99
02:28:21|30082.99
02:28:21|30082.99
02:28:23|30082.99
02:28:23|30082.99
02:28:25|30082.99
02:28:25|30083.27
02:28:27|30083.27
02:28:27|30083.27
02:28:29|30083.27
02:28:29|30083.27
02:28:31|30085.82
02:28:31|30085.82
02:28:32|30085.82
02:28:33|30085.82
02:28:34|30085.82
02:28:36|30085.82
02:28:36|30085.82
02:28:38|30085.82
02:28:38|30085.82
02:28:40|30085.82
02:28:40|30085.82
02:28:42|30085.82
02:28:43|30085.82
02:28:44|30085.82
02:28:47|30085.82
02:28:49|30067.1
02:28:49|30067.1
02:28:50|30067.1
02:28:51|30067.1
02:28:52|30067.1
02:28:53|30067.1
02:28:54|30067.1
02:28:55|30071.21
02:28:56|30071.21
02:28:57|30071.21
02:28:58|30071.21
02:28:59|30071.21
02:29:00|30071.21
02:29:01|30071.21
02:29:02|30071.21
02:29:03|30071.21
02:29:04|30071.21
02:29:05|30071.21
02:29:07|30071.21
02:29:07|30065.97
02:29:08|30065.97
02:29:09|30065.97
02:29:10|30067.74
02:29:11|30067.74
02:29:12|30067.74
02:29:13|30067.74
02:29:14|30067.74
02:29:15|30067.74
02:29:16|30065.79
02:29:18|30070.98
02:29:19|30070.98
02:29:19|30070.98
02:29:20|30070.98
02:29:21|30070.98
02:29:23|30070.98
02:29:23|30070.98
02:29:25|30070.98
02:29:26|30070.98
02:29:27|30070.9
02:29:27|30066.75
02:29:29|30070.83
02:29:30|30070.83
02:29:31|30070.83
02:29:32|30070.83
02:29:32|30070.83
02:29:34|30070.83
02:29:35|30070.83
02:29:36|30070.83
02:29:37|30070.83
02:29:37|30070.83
02:29:39|30070.83
02:29:40|30070.83
02:29:40|30067.75
02:29:41|30067.75
02:29:42|30067.75
02:29:44|30067.75
02:29:46|30067.75
02:29:47|30067.75
02:29:48|30067.75
02:29:49|30067.75
02:29:51|30067.75
02:29:52|30067.75
02:29:53|30067.75
02:29:54|30067.75
02:29:55|30067.75
02:29:56|30067.32
02:29:57|30067.32
02:29:58|30067.32
02:29:59|30067.32
02:30:00|30067.32
02:30:02|30067.32
02:30:02|30067.32
02:30:03|30066.32
02:30:05|30066.32
02:30:06|30066.33
02:30:07|30066.33
02:30:08|30066.33
02:30:09|30066.33
02:30:10|30066.33
02:30:11|30061.88
02:30:12|30061.88
02:30:13|30061.88
02:30:14|30061.88
02:30:15|30061.88
02:30:16|30061.88
02:30:18|30061.44
02:30:19|30057.97
02:30:20|30057.97
02:30:21|30057.97
02:30:22|30057.97
02:30:23|30058.61
02:30:24|30058.61
02:30:25|30058.61
02:30:26|30058.61
02:30:27|30058.02
02:30:28|30058.02
02:30:29|30058.02
02:30:30|30058.02
02:30:31|30058.02
02:30:32|30058.02
02:30:33|30053.68
02:30:34|30053.68
02:30:35|30053.68
02:30:36|30053.68
02:30:37|30053.68
02:30:39|30053.68
02:30:40|30053.68
02:30:41|30053.68
02:30:42|30051.95
02:30:42|30051.95
02:30:43|30051.95
02:30:45|30051.95
02:30:47|30051.95
02:30:48|30051.95
02:30:48|30051.95
02:30:50|30051.95
02:30:51|30051.95
02:30:52|30051.95
02:30:53|30051.95
02:30:53|30051.95
02:30:55|30051.95
02:30:56|30051.95
02:30:57|30028.81
02:30:58|30031.93
02:30:59|30031.93
02:31:00|30042.05
02:31:01|30042.05
02:31:02|30037.29
02:31:03|30036.6
02:31:04|30036.38
02:31:05|30036.38
02:31:06|30036.38
02:31:08|30029.04
02:31:08|30037.54
02:31:09|30040.21
02:31:10|30044.37
02:31:11|30044.37
02:31:12|30044.37
02:31:13|30044.21
02:31:14|30044.21
02:31:15|30044.21
02:31:16|30044.21
02:31:17|30042.05
02:31:19|30042.05
02:31:19|30042.05
02:31:20|30042.05
02:31:21|30042.05
02:31:22|30042.05
02:31:24|30042.05
02:31:24|30042.05
02:31:25|30042.05
02:31:26|30044.4
02:31:27|30044.4
02:31:29|30044.4
02:31:30|30044.4
02:31:30|30044.4
02:31:32|30044.4
02:31:33|30044.4
02:31:34|30044.4
02:31:35|30044.4
02:31:36|30044.4
02:31:37|30044.4
02:31:38|30044.4
02:31:39|30044.4
02:31:40|30044.4
02:31:41|30044.4
02:31:42|30044.4
02:31:43|30044.4
02:31:44|30044.4
02:31:45|30044.4
02:31:47|30044.4
02:31:48|30044.4
02:31:49|30044.4
02:31:51|30044.4
02:31:51|30044.4
02:31:52|30044.4
02:31:53|30044.4
02:31:55|30044.4
02:31:56|30044.4
02:31:57|30047.56
02:31:59|30047.56
02:31:59|30047.56
02:32:00|30047.56
02:32:01|30047.56
02:32:02|30049.3
02:32:03|30040.9
02:32:04|30046.39
02:32:05|30046.23
02:32:09|30045.39
02:32:09|30048.66
02:32:11|30048.66
02:32:12|30048.66
02:32:13|30048.66
02:32:14|30048.66
02:32:15|30048.66
02:32:16|30048.66
02:32:17|30048.66
02:32:18|30048.66
02:32:19|30048.66
02:32:20|30048.66
02:32:21|30048.66
02:32:22|30048.66
02:32:24|30055.56
02:32:24|30055.56
02:32:25|30055.56
02:32:26|30055.56
02:32:27|30055.56
02:32:28|30055.56
02:32:29|30055.56
02:32:30|30055.56
02:32:31|30055.56
02:32:32|30055.56
02:32:33|30059.4
02:32:34|30059.4
02:32:35|30059.4
02:32:36|30059.4
02:32:37|30059.4
02:32:38|30059.4
02:32:39|30059.4
02:32:40|30059.4
02:32:41|30059.4
02:32:42|30059.4
02:32:43|30059.4
02:32:44|30059.4
02:32:45|30059.4
02:32:47|30059.4
02:32:48|30059.4
02:32:50|30059.4
02:32:50|30059.4
02:32:51|30059.4
02:32:53|30059.4
02:32:54|30059.4
02:32:55|30059.4
02:32:56|30059.4
02:32:57|30059.4
02:32:58|30059.95
02:32:59|30057.47
02:33:00|30055.76
02:33:02|30055.92
02:33:03|30058.19
02:33:04|30058.19
02:33:04|30058.19
02:33:06|30058.19
02:33:07|30058.19
02:33:08|30058.19
02:33:09|30058.19
02:33:09|30058.19
02:33:11|30058.19
02:33:12|30060.71
02:33:13|30060.71
02:33:14|30060.71
02:33:15|30060.71
02:33:16|30060.71
02:33:17|30060.71
02:33:18|30060.71
02:33:19|30060.71
02:33:20|30060.71
02:33:21|30060.71
02:33:22|30060.71
02:33:23|30060.71
02:33:24|30060.71
02:33:25|30060.71
02:33:26|30060.71
02:33:27|30061.97
02:33:28|30061.97
02:33:29|30061.97
02:33:30|30061.97
02:33:31|30075.49
02:33:32|30082.77
02:33:33|30082.77
02:33:34|30082.77
02:33:35|30082.77
02:33:36|30082.77
02:33:37|30082.77
02:33:38|30082.77
02:33:39|30082.77
02:33:40|30082.77
02:33:41|30082.77
02:33:42|30083.21
02:33:43|30083.21
02:33:44|30083.21
02:33:45|30083.21
02:33:47|30082.7
02:33:48|30082.7
02:33:49|30082.7
02:33:50|30082.7
02:33:52|30084.28
02:33:53|30076.55
02:33:54|30063.45
02:33:55|30063.45
02:33:56|30061.61
02:33:58|30049.76
02:33:58|30039.56
02:34:00|30036.93
02:34:01|30039.53
02:34:02|30039.53
02:34:03|30039.53
02:34:04|30032.51
02:34:05|30021.77
02:34:06|30030.38
02:34:07|30029.98
02:34:09|30028.94
02:34:10|30028.94
02:34:10|30021.84
02:34:12|30021.83
02:34:12|30021.84
02:34:14|30026.45
02:34:15|30026.45
02:34:16|30026.45
02:34:16|30030.03
02:34:17|30033.98
02:34:19|30042.15
02:34:20|30042.15
02:34:21|30042.15
02:34:22|30042.15
02:34:23|30042.15
02:34:24|30042.15
02:34:24|30042.15
02:34:25|30042.15
02:34:26|30042.15
02:34:27|30042.15
02:34:28|30042.15
02:34:29|30042.15
02:34:31|30042.15
02:34:32|30042.15
02:34:33|30048.75
02:34:34|30048.75
02:34:35|30048.75
02:34:36|30048.75
02:34:37|30048.75
02:34:38|30042.28
02:34:39|30042.28
02:34:40|30042.28
02:34:41|30042.28
02:34:42|30042.5
02:34:43|30042.5
02:34:44|30042.5
02:34:44|30042.5
02:34:46|30042.5
02:34:47|30042.5
02:34:48|30042.5
02:34:50|30042.5
02:34:51|30042.5
02:34:52|30042.5
02:34:53|30042.5
02:34:54|30039.42
02:34:55|30035.46
02:34:56|30035.46
02:34:57|30035.46
02:34:59|30035.46
02:35:00|30035.46
02:35:01|30035.46
02:35:02|30035.46
02:35:03|30035.46
02:35:04|30035.46
02:35:05|30035.46
02:35:06|30035.46
02:35:07|30035.46
02:35:08|30035.46
02:35:10|30036.91
02:35:10|30036.91
02:35:11|30037.08
02:35:12|30037.08
02:35:13|30037.08
02:35:14|30037.08
02:35:15|30037.08
02:35:16|30037.08
02:35:17|30037.08
02:35:18|30037.08
02:35:19|30037.08
02:35:20|30037.08
02:35:21|30037.08
02:35:22|30037.08
02:35:23|30037.08
02:35:24|30037.08
02:35:25|30037.08
02:35:26|30037.08
02:35:27|30041.26
02:35:28|30041.26
02:35:29|30041.26
02:35:30|30041.26
02:35:31|30041.26
02:35:32|30041.26
02:35:33|30041.26
02:35:34|30041.26
02:35:35|30041.25
02:35:36|30041.25
02:35:37|30041.25
02:35:38|30041.25
02:35:39|30041.25
02:35:40|30041.25
02:35:41|30041.25
02:35:42|30041.25
02:35:43|30041.25
02:35:44|30041.25
02:35:45|30041.25
02:35:46|30043.62
02:35:47|30043.62
02:35:49|30043.62
02:35:51|30043.62
02:35:52|30052.26
02:35:53|30052.26
02:35:54|30052.26
02:35:56|30052.26
02:35:56|30052.26
02:35:58|30052.26
02:35:59|30052.26
02:36:00|30052.26
02:36:01|30052.26
02:36:02|30052.26
02:36:03|30052.26
02:36:05|30052.26
02:36:06|30052.26
02:36:06|30052.73
02:36:07|30052.73
02:36:09|30052.73
02:36:10|30058.57
02:36:11|30056.39
02:36:12|30052.99
02:36:13|30042.99
02:36:14|30042.99
02:36:15|30042.99
02:36:16|30042.99
02:36:16|30042.99
02:36:17|30042.99
02:36:19|30042.99
02:36:20|30042.99
02:36:20|30042.99
02:36:21|30042.99
02:36:23|30042.99
02:36:24|30042.99
02:36:25|30042.99
02:36:27|30042.99
02:36:27|30042.99
02:36:28|30042.99
02:36:29|30042.99
02:36:30|30042.99
02:36:31|30042.99
02:36:32|30042.99
02:36:33|30042.99
02:36:34|30046.54
02:36:36|30046.54
02:36:36|30046.54
02:36:37|30046.54
02:36:38|30046.54
02:36:39|30046.54
02:36:40|30048.79
02:36:41|30048.79
02:36:42|30048.79
02:36:43|30048.79
02:36:44|30048.79
02:36:46|30048.79
02:36:46|30048.79
02:36:48|30048.79
02:36:48|30048.79
02:36:50|30048.79
02:36:52|30048.82
02:36:54|30048.82
02:36:54|30048.82
02:36:56|30048.82
02:36:57|30048.82
02:36:58|30048.82
02:36:59|30048.82
02:37:00|30048.82
02:37:01|30048.82
02:37:02|30048.82
02:37:03|30048.82
02:37:04|30048.82
02:37:05|30048.82
02:37:06|30048.82
02:37:07|30048.82
02:37:08|30048.82
02:37:10|30048.82
02:37:10|30049.92
02:37:11|30049.92
02:37:12|30049.92
02:37:13|30049.92
02:37:14|30049.92
02:37:15|30049.92
02:37:17|30049.92
02:37:18|30057.28
02:37:19|30062.34
02:37:20|30061.
02:37:21|30061.
02:37:22|30061.
02:37:23|30061.
02:37:24|30061.
02:37:25|30061.
02:37:26|30061.
02:37:27|30061.
02:37:28|30061.
02:37:29|30061.
02:37:29|30061.
02:37:31|30063.5
02:37:32|30063.5
02:37:33|30063.5
02:37:34|30063.5
02:37:35|30063.5
02:37:36|30063.5
02:37:36|30063.15
02:37:38|30063.15
02:37:39|30063.15
02:37:40|30063.51
02:37:41|30063.51
02:37:42|30063.51
02:37:43|30063.51
02:37:44|30063.51
02:37:45|30056.72
02:37:46|30056.72
02:37:47|30059.41
02:37:48|30057.4
02:37:49|30057.4
02:37:50|30057.4
02:37:52|30057.4
02:37:52|30057.4
02:37:53|30057.4
02:37:54|30058.44
02:37:55|30058.44
02:37:56|30060.07
02:37:57|30060.07
02:37:58|30060.07
02:38:01|30060.07
02:38:01|30060.07
02:38:02|30060.07
02:38:03|30060.07
02:38:04|30060.07
02:38:05|30060.07
02:38:06|30060.07
02:38:08|30060.07
02:38:09|30060.07
02:38:10|30066.42
02:38:11|30066.42
02:38:13|30066.42
02:38:13|30068.95
02:38:14|30074.9
02:38:15|30078.85
02:38:16|30076.75
02:38:17|30076.75
02:38:18|30068.94
02:38:19|30068.94
02:38:20|30068.94
02:38:21|30068.94
02:38:22|30068.94
02:38:23|30071.5
02:38:24|30071.5
02:38:25|30073.18
02:38:26|30073.18
02:38:27|30073.18
02:38:28|30073.18
02:38:29|30070.37
02:38:30|30070.37
02:38:31|30070.37
02:38:32|30070.37
02:38:33|30070.37
02:38:34|30070.37
02:38:35|30070.37
02:38:36|30070.37
02:38:37|30070.37
02:38:38|30070.37
02:38:39|30070.16
02:38:41|30070.61
02:38:41|30070.61
02:38:42|30070.61
02:38:43|30070.61
02:38:44|30070.61
02:38:45|30070.61
02:38:46|30070.61
02:38:47|30070.61
02:38:48|30070.61
02:38:49|30070.61
02:38:50|30070.61
02:38:52|30070.61
02:38:53|30070.61
02:38:54|30070.61
02:38:56|30074.05
02:38:57|30074.05
02:38:58|30074.05
02:39:00|30074.05
02:39:00|30074.45
02:39:02|30074.45
02:39:03|30074.45
02:39:04|30074.45
02:39:06|30074.45
02:39:07|30074.45
02:39:08|30074.45
02:39:09|30074.45
02:39:09|30074.45
02:39:11|30074.45
02:39:12|30074.45
02:39:13|30074.45
02:39:14|30074.45
02:39:15|30074.45
02:39:15|30074.45
02:39:17|30074.45
02:39:18|30074.45
02:39:19|30074.45
02:39:19|30064.06
02:39:21|30059.18
02:39:22|30062.
02:39:22|30065.53
02:39:23|30065.53
02:39:24|30065.53
02:39:25|30065.53
02:39:26|30065.53
02:39:28|30066.69
02:39:28|30066.69
02:39:30|30066.69
02:39:30|30066.69
02:39:32|30078.44
02:39:32|30078.44
02:39:34|30066.01
02:39:35|30067.93
02:39:36|30067.93
02:39:37|30067.93
02:39:38|30067.93
02:39:39|30067.93
02:39:40|30067.93
02:39:40|30069.9
02:39:42|30069.9
02:39:43|30068.59
02:39:43|30068.59
02:39:45|30067.87
02:39:45|30067.87
02:39:47|30065.19
02:39:48|30065.19
02:39:48|30060.88
02:39:50|30060.88
02:39:51|30060.88
02:39:52|30064.
02:39:54|30064.
02:39:54|30059.9
02:39:56|30059.9
02:39:57|30059.9
02:39:59|30059.9
02:39:59|30059.9
02:40:00|30065.19
02:40:02|30065.19
02:40:03|30065.19
02:40:04|30084.24
02:40:05|30084.24
02:40:07|30084.24
02:40:07|30084.24
02:40:08|30084.24
02:40:09|30084.24
02:40:10|30084.24
02:40:12|30081.98
02:40:12|30081.98
02:40:13|30081.98
02:40:14|30081.98
02:40:15|30081.53
02:40:17|30081.53
02:40:17|30081.53
02:40:18|30083.48
02:40:20|30083.48
02:40:21|30083.48
02:40:22|30083.48
02:40:23|30083.48
02:40:24|30083.48
02:40:25|30083.48
02:40:26|30083.48
02:40:27|30083.48
02:40:27|30083.48
02:40:29|30083.48
02:40:30|30083.48
02:40:31|30081.73
02:40:32|30081.73
02:40:33|30082.39
02:40:34|30078.31
02:40:34|30078.31
02:40:36|30078.31
02:40:37|30078.31
02:40:38|30076.
02:40:39|30076.
02:40:40|30076.
02:40:41|30076.
02:40:42|30076.
02:40:43|30076.
02:40:44|30076.
02:40:45|30076.
02:40:46|30076.
02:40:47|30076.
02:40:48|30076.
02:40:49|30076.
02:40:50|30070.76
02:40:51|30075.98
02:40:52|30075.98
02:40:53|30075.98
02:40:55|30076.04
02:40:56|30076.04
02:40:58|30076.04
02:40:59|30076.04
02:41:00|30076.04
02:41:00|30076.04
02:41:02|30076.04
02:41:02|30075.04
02:41:04|30072.03
02:41:05|30072.03
02:41:06|30072.03
02:41:07|30072.03
02:41:08|30072.03
02:41:09|30069.05
02:41:11|30069.05
02:41:11|30069.05
02:41:13|30069.05
02:41:14|30069.05
02:41:15|30069.05
02:41:16|30071.34
02:41:16|30071.34
02:41:18|30071.34
02:41:19|30071.34
02:41:20|30071.34
02:41:20|30071.34
02:41:22|30071.34
02:41:23|30071.34
02:41:24|30071.34
02:41:25|30071.34
02:41:25|30071.34
02:41:26|30071.34
02:41:27|30071.34
02:41:29|30071.34
02:41:30|30071.34
02:41:31|30071.34
02:41:31|30071.34
02:41:33|30071.34
02:41:34|30071.34
02:41:35|30071.34
02:41:36|30071.34
02:41:37|30071.34
02:41:38|30071.34
02:41:39|30071.34
02:41:40|30071.34
02:41:41|30071.34
02:41:42|30071.34
02:41:43|30071.34
02:41:44|30071.34
02:41:45|30071.34
02:41:46|30071.34
02:41:48|30071.34
02:41:48|30071.34
02:41:49|30071.34
02:41:51|30071.34
02:41:51|30071.34
02:41:52|30071.34
02:41:53|30071.34
02:41:55|30065.16
02:41:57|30068.76
02:41:58|30068.76
02:41:59|30068.76
02:42:01|30068.76
02:42:02|30074.17
02:42:03|30074.17
02:42:05|30074.17
02:42:06|30074.17
02:42:07|30074.17
02:42:08|30074.17
02:42:09|30074.17
02:42:10|30074.17
02:42:11|30074.17
02:42:12|30074.17
02:42:14|30074.96
02:42:14|30074.96
02:42:15|30074.96
02:42:16|30074.96
02:42:17|30074.96
02:42:19|30074.96
02:42:19|30070.11
02:42:21|30070.11
02:42:22|30070.11
02:42:22|30070.11
02:42:24|30070.11
02:42:25|30070.11
02:42:25|30070.11
02:42:26|30070.11
02:42:28|30070.11
02:42:29|30070.11
02:42:29|30070.11
02:42:31|30068.31
02:42:31|30068.31
02:42:32|30068.31
02:42:33|30068.31
02:42:35|30068.31
02:42:36|30068.31
02:42:37|30068.31
02:42:38|30068.31
02:42:39|30068.31
02:42:40|30068.31
02:42:41|30065.21
02:42:42|30065.21
02:42:43|30056.8
02:42:44|30056.8
02:42:45|30056.8
02:42:46|30056.8
02:42:47|30056.8
02:42:49|30056.8
02:42:50|30056.8
02:42:50|30056.8
02:42:52|30056.8
02:42:52|30056.8
02:42:53|30056.8
02:42:54|30056.97
02:42:57|30056.97
02:42:58|30056.97
02:42:58|30056.97
02:43:01|30056.98
02:43:02|30056.98
02:43:03|30056.98
02:43:05|30056.98
02:43:05|30056.98
02:43:07|30056.98
02:43:08|30056.98
02:43:10|30056.98
02:43:10|30056.98
02:43:12|30056.98
02:43:13|30058.62
02:43:14|30059.21
02:43:15|30059.21
02:43:16|30059.21
02:43:17|30059.21
02:43:18|30060.23
02:43:19|30060.23
02:43:20|30060.23
02:43:21|30060.23
02:43:22|30060.47
02:43:23|30060.47
02:43:25|30059.52
02:43:25|30059.52
02:43:26|30059.52
02:43:27|30059.52
02:43:28|30059.52
02:43:29|30059.52
02:43:30|30059.52
02:43:31|30059.52
02:43:32|30059.52
02:43:33|30059.51
02:43:34|30055.52
02:43:35|30055.52
02:43:36|30055.52
02:43:37|30055.52
02:43:38|30055.52
02:43:39|30055.52
02:43:40|30055.52
02:43:41|30055.52
02:43:42|30055.52
02:43:43|30055.52
02:43:44|30055.52
02:43:46|30055.52
02:43:46|30055.52
02:43:47|30052.58
02:43:49|30052.58
02:43:49|30052.58
02:43:51|30052.58
02:43:52|30052.58
02:43:53|30052.58
02:43:54|30052.2
02:43:55|30052.2
02:43:57|30052.2
02:43:58|30052.2
02:44:00|30052.2
02:44:00|30052.2
02:44:02|30052.2
02:44:02|30052.2
02:44:03|30052.2
02:44:05|30052.2
02:44:06|30052.2
02:44:07|30052.2
02:44:08|30052.2
02:44:09|30054.61
02:44:10|30054.61
02:44:11|30054.61
02:44:12|30054.61
02:44:13|30054.61
02:44:13|30054.61
02:44:14|30054.61
02:44:16|30054.61
02:44:17|30054.61
02:44:18|30054.61
02:44:19|30054.4
02:44:20|30054.4
02:44:22|30054.4
02:44:23|30054.4
02:44:24|30054.4
02:44:25|30052.86
02:44:25|30052.86
02:44:27|30052.86
02:44:28|30052.86
02:44:29|30052.86
02:44:30|30052.86
02:44:31|30052.86
02:44:32|30052.86
02:44:33|30058.59
02:44:34|30058.59
02:44:35|30058.59
02:44:36|30058.59
02:44:37|30058.59
02:44:38|30058.59
02:44:39|30058.59
02:44:40|30058.59
02:44:41|30058.59
02:44:42|30058.59
02:44:43|30058.59
02:44:44|30058.59
02:44:45|30058.59
02:44:46|30058.59
02:44:47|30058.59
02:44:48|30058.59
02:44:49|30058.59
02:44:50|30058.59
02:44:51|30058.59
02:44:52|30058.59
02:44:53|30061.76
02:44:54|30074.41
02:44:55|30074.85
02:44:56|30074.85
02:44:58|30074.85
02:44:58|30074.85
02:45:00|30075.93
02:45:02|30075.93
02:45:02|30075.93
02:45:04|30075.93
02:45:05|30075.93
02:45:07|30075.93
02:45:08|30075.93
02:45:10|30075.93
02:45:10|30075.93
02:45:12|30075.93
02:45:12|30075.93
02:45:14|30072.5
02:45:14|30074.44
02:45:16|30074.44
02:45:17|30074.44
02:45:19|30074.44
02:45:20|30074.44
02:45:21|30074.44
02:45:22|30074.44
02:45:23|30074.44
02:45:24|30074.44
02:45:25|30074.44
02:45:26|30074.44
02:45:27|30074.44
02:45:28|30074.44
02:45:29|30074.44
02:45:30|30074.44
02:45:31|30074.44
02:45:32|30074.44
02:45:33|30074.44
02:45:35|30074.44
02:45:36|30074.44
02:45:37|30074.44
02:45:37|30074.44
02:45:38|30074.44
02:45:40|30074.44
02:45:40|30074.44
02:45:41|30074.44
02:45:42|30074.44
02:45:43|30075.48
02:45:44|30075.48
02:45:45|30075.48
02:45:46|30075.48
02:45:47|30075.48
02:45:49|30075.48
02:45:50|30075.48
02:45:50|30075.48
02:45:51|30075.48
02:45:53|30075.48
02:45:53|30075.48
02:45:54|30075.48
02:45:56|30075.49
02:45:56|30075.49
02:45:58|30075.49
02:46:00|30075.49
02:46:02|30075.49
02:46:02|30075.49
02:46:03|30075.49
02:46:05|30083.12
02:46:07|30084.52
02:46:08|30085.57
02:46:09|30085.57
02:46:10|30085.57
02:46:11|30085.57
02:46:12|30085.57
02:46:14|30085.57
02:46:15|30085.57
02:46:16|30085.57
02:46:17|30085.57
02:46:18|30085.57
02:46:19|30088.68
02:46:20|30088.68
02:46:21|30088.68
02:46:21|30088.68
02:46:23|30088.68
02:46:24|30088.68
02:46:25|30088.68
02:46:26|30088.68
02:46:27|30079.76
02:46:28|30079.76
02:46:29|30087.9
02:46:30|30087.9
02:46:31|30087.9
02:46:32|30087.9
02:46:33|30087.9
02:46:34|30091.31
02:46:35|30091.31
02:46:36|30095.84
02:46:37|30095.84
02:46:38|30095.84
02:46:39|30095.84
02:46:40|30095.84
02:46:41|30093.37
02:46:43|30077.58
02:46:44|30077.58
02:46:44|30078.01
02:46:45|30078.01
02:46:47|30078.01
02:46:47|30078.01
02:46:49|30078.01
02:46:50|30078.01
02:46:50|30079.13
02:46:52|30079.13
02:46:53|30079.13
02:46:54|30079.13
02:46:55|30079.13
02:46:56|30079.65
02:46:57|30079.65
02:46:58|30079.65
02:46:59|30082.19
02:47:00|30082.19
02:47:02|30082.19
02:47:02|30082.19
02:47:03|30082.19
02:47:04|30082.19
02:47:06|30082.19
02:47:07|30082.19
02:47:09|30082.19
02:47:09|30082.19
02:47:11|30082.19
02:47:12|30082.19
02:47:12|30082.19
02:47:14|30082.19
02:47:14|30087.99
02:47:16|30087.99
02:47:16|30087.99
02:47:17|30087.99
02:47:18|30087.99
02:47:20|30087.99
02:47:20|30087.99
02:47:21|30087.99
02:47:23|30086.54
02:47:24|30086.54
02:47:25|30086.54
02:47:26|30086.54
02:47:26|30086.54
02:47:27|30086.54
02:47:29|30086.54
02:47:30|30086.54
02:47:31|30086.54
02:47:32|30087.39
02:47:33|30087.39
02:47:34|30087.39
02:47:35|30087.39
02:47:36|30087.39
02:47:37|30087.39
02:47:39|30087.39
02:47:39|30083.17
02:47:40|30083.17
02:47:41|30083.17
02:47:42|30083.17
02:47:44|30083.17
02:47:44|30083.17
02:47:45|30083.17
02:47:46|30083.17
02:47:47|30083.17
02:47:48|30083.17
02:47:49|30080.72
02:47:50|30080.72
02:47:51|30080.72
02:47:52|30080.72
02:47:53|30084.34
02:47:55|30084.34
02:47:55|30089.54
02:47:56|30087.22
02:47:57|30087.22
02:47:58|30087.22
02:47:59|30087.22
02:48:00|30087.22
02:48:01|30087.22
02:48:03|30087.22
02:48:03|30087.22
02:48:04|30087.22
02:48:06|30087.22
02:48:07|30087.22
02:48:08|30087.22
02:48:09|30087.22
02:48:10|30083.46
02:48:11|30083.46
02:48:11|30083.46
02:48:12|30083.46
02:48:15|30083.46
02:48:15|30083.46
02:48:16|30083.46
02:48:17|30083.46
02:48:18|30083.46
02:48:19|30083.46
02:48:20|30083.46
02:48:21|30085.73
02:48:22|30085.73
02:48:24|30085.73
02:48:24|30085.73
02:48:26|30085.73
02:48:27|30085.73
02:48:27|30085.73
02:48:29|30085.73
02:48:29|30085.39
02:48:31|30085.39
02:48:32|30085.39
02:48:33|30085.39
02:48:34|30085.39
02:48:35|30085.39
02:48:36|30082.8
02:48:37|30082.8
02:48:38|30082.8
02:48:39|30082.8
02:48:40|30082.8
02:48:41|30082.8
02:48:42|30082.8
02:48:43|30082.8
02:48:44|30082.8
02:48:45|30082.8
02:48:46|30082.8
02:48:47|30082.8
02:48:48|30082.8
02:48:49|30085.31
02:48:50|30085.31
02:48:51|30083.46
02:48:52|30083.46
02:48:53|30083.46
02:48:54|30083.46
02:48:55|30083.46
02:48:56|30082.92
02:48:57|30078.
02:48:58|30078.
02:48:59|30078.
02:49:00|30078.
02:49:02|30078.
02:49:03|30076.93
02:49:04|30076.93
02:49:05|30076.93
02:49:07|30072.88
02:49:08|30072.88
02:49:09|30072.88
02:49:10|30072.88
02:49:11|30072.88
02:49:12|30073.4
02:49:13|30073.4
02:49:14|30073.4
02:49:15|30073.4
02:49:16|30073.4
02:49:17|30073.4
02:49:18|30073.4
02:49:19|30073.4
02:49:20|30073.4
02:49:21|30073.4
02:49:22|30073.4
02:49:23|30065.52
02:49:24|30067.87
02:49:25|30067.87
02:49:26|30067.87
02:49:27|30067.87
02:49:28|30067.87
02:49:29|30067.87
02:49:30|30067.87
02:49:31|30067.87
02:49:32|30067.87
02:49:33|30067.87
02:49:34|30067.87
02:49:35|30067.87
02:49:37|30067.87
02:49:37|30067.87
02:49:38|30067.87
02:49:39|30067.87
02:49:40|30073.98
02:49:41|30081.24
02:49:42|30089.54
02:49:43|30089.54
02:49:44|30089.54
02:49:45|30089.54
02:49:46|30089.54
02:49:47|30092.89
02:49:48|30092.89
02:49:49|30092.89
02:49:50|30092.89
02:49:51|30092.89
02:49:53|30092.89
02:49:53|30092.89
02:49:54|30092.89
02:49:55|30092.89
02:49:56|30092.89
02:49:57|30092.89
02:49:58|30092.89
02:49:59|30092.89
02:50:00|30092.89
02:50:02|30092.89
02:50:04|30096.14
02:50:05|30096.14
02:50:06|30096.14
02:50:07|30096.14
02:50:08|30096.14
02:50:10|30091.58
02:50:11|30091.58
02:50:13|30091.58
02:50:13|30091.58
02:50:14|30091.58
02:50:15|30091.58
02:50:16|30091.58
02:50:17|30091.58
02:50:18|30092.83
02:50:20|30092.83
02:50:21|30092.83
02:50:22|30092.83
02:50:23|30092.83
02:50:24|30093.23
02:50:26|30093.23
02:50:26|30093.23
02:50:27|30093.23
02:50:29|30093.23
02:50:29|30093.23
02:50:30|30093.23
02:50:32|30093.23
02:50:32|30093.23
02:50:34|30093.23
02:50:34|30093.23
02:50:35|30093.23
02:50:37|30093.23
02:50:38|30093.23
02:50:39|30093.23
02:50:39|30093.23
02:50:41|30093.23
02:50:41|30093.23
02:50:43|30093.23
02:50:44|30093.23
02:50:45|30093.23
02:50:46|30093.23
02:50:47|30086.73
02:50:48|30086.73
02:50:49|30086.73
02:50:50|30086.73
02:50:51|30086.73
02:50:52|30086.73
02:50:53|30086.73
02:50:54|30086.73
02:50:55|30086.73
02:50:56|30086.73
02:50:57|30086.73
02:50:58|30086.73
02:50:59|30086.73
02:51:00|30086.73
02:51:02|30086.73
02:51:04|30086.73
02:51:05|30086.73
02:51:06|30086.73
02:51:07|30086.73
02:51:08|30086.73
02:51:09|30086.73
02:51:11|30086.73
02:51:12|30086.73
02:51:13|30086.73
02:51:14|30086.73
02:51:15|30084.02
02:51:16|30084.02
02:51:16|30084.02
02:51:18|30084.02
02:51:18|30084.02
02:51:20|30084.02
02:51:20|30084.02
02:51:22|30084.02
02:51:23|30084.02
02:51:24|30084.02
02:51:25|30079.57
02:51:26|30079.57
02:51:27|30079.57
02:51:28|30079.57
02:51:29|30079.57
02:51:30|30079.57
02:51:31|30079.57
02:51:32|30079.57
02:51:33|30079.57
02:51:34|30079.57
02:51:35|30079.57
02:51:36|30079.57
02:51:37|30079.57
02:51:38|30079.57
02:51:39|30079.57
02:51:40|30079.57
02:51:41|30079.57
02:51:42|30079.57
02:51:44|30079.57
02:51:44|30079.57
02:51:45|30079.57
02:51:46|30079.57
02:51:47|30079.57
02:51:49|30079.57
02:51:49|30079.57
02:51:50|30079.57
02:51:51|30079.57
02:51:52|30079.57
02:51:53|30079.57
02:51:54|30079.57
02:51:56|30079.57
02:51:56|30079.57
02:51:58|30079.57
02:51:59|30079.57
02:52:00|30079.57
02:52:00|30079.57
02:52:01|30079.57
02:52:04|30079.57
02:52:05|30078.42
02:52:06|30078.42
02:52:07|30077.61
02:52:08|30077.61
02:52:09|30083.7
02:52:11|30083.7
02:52:12|30083.7
02:52:13|30083.7
02:52:14|30083.7
02:52:14|30083.7
02:52:16|30083.7
02:52:18|30083.7
02:52:18|30083.7
02:52:19|30083.7
02:52:20|30083.7
02:52:21|30083.7
02:52:23|30083.7
02:52:24|30083.7
02:52:25|30083.7
02:52:25|30083.7
02:52:26|30083.7
02:52:28|30083.7
02:52:28|30083.7
02:52:30|30083.7
02:52:30|30083.7
02:52:32|30083.7
02:52:33|30083.7
02:52:34|30083.7
02:52:35|30083.7
02:52:36|30083.7
02:52:37|30083.7
02:52:38|30083.7
02:52:39|30083.7
02:52:40|30083.7
02:52:41|30083.7
02:52:42|30083.7
02:52:43|30083.7
02:52:44|30083.7
02:52:45|30083.7
02:52:46|30083.7
02:52:47|30083.7
02:52:48|30092.19
02:52:49|30092.19
02:52:50|30092.19
02:52:51|30092.19
02:52:52|30092.19
02:52:53|30092.19
02:52:54|30092.19
02:52:55|30092.19
02:52:56|30092.19
02:52:57|30092.19
02:52:58|30092.19
02:53:00|30092.19
02:53:00|30092.19
02:53:01|30092.19
02:53:02|30092.19
02:53:04|30088.2
02:53:06|30088.29
02:53:07|30088.29
02:53:08|30088.29
02:53:09|30088.29
02:53:11|30088.29
02:53:11|30088.29
02:53:13|30088.29
02:53:14|30088.29
02:53:15|30088.29
02:53:16|30088.29
02:53:16|30088.29
02:53:18|30088.29
02:53:19|30088.29
02:53:20|30088.29
02:53:20|30088.29
02:53:21|30088.29
02:53:23|30088.29
02:53:23|30081.62
02:53:24|30081.62
02:53:26|30081.62
02:53:27|30081.62
02:53:28|30081.62
02:53:29|30081.62
02:53:30|30081.62
02:53:31|30081.62
02:53:32|30081.62
02:53:33|30081.62
02:53:34|30081.62
02:53:35|30081.62
02:53:36|30081.62
02:53:37|30081.62
02:53:38|30081.62
02:53:39|30081.62
02:53:40|30081.62
02:53:41|30095.11
02:53:42|30097.55
02:53:43|30107.99
02:53:44|30107.99
02:53:45|30107.99
02:53:46|30107.99
02:53:47|30107.99
02:53:48|30107.99
02:53:50|30099.72
02:53:50|30099.72
02:53:51|30099.72
02:53:52|30099.72
02:53:53|30099.72
02:53:54|30099.72
02:53:55|30099.72
02:53:56|30099.72
02:53:57|30099.72
02:53:58|30099.72
02:53:59|30099.72
02:54:00|30099.72
02:54:01|30099.72
02:54:02|30099.72
02:54:03|30099.72
02:54:04|30098.16
02:54:06|30099.93
02:54:08|30099.93
02:54:09|30099.93
02:54:10|30099.93
02:54:12|30099.93
02:54:12|30099.93
02:54:13|30099.93
02:54:14|30099.93
02:54:15|30099.93
02:54:16|30099.93
02:54:17|30099.93
02:54:19|30098.36
02:54:20|30098.36
02:54:21|30098.36
02:54:22|30098.36
02:54:23|30096.03
02:54:24|30096.03
02:54:24|30096.03
02:54:26|30096.03
02:54:27|30096.03
02:54:28|30096.03
02:54:30|30096.03
02:54:30|30096.03
02:54:31|30096.03
02:54:32|30096.03
02:54:33|30096.03
02:54:34|30096.18
02:54:35|30096.18
02:54:36|30096.18
02:54:37|30096.18
02:54:38|30096.18
02:54:39|30096.18
02:54:40|30096.18
02:54:41|30096.18
02:54:42|30096.18
02:54:43|30096.18
02:54:44|30096.18
02:54:45|30096.18
02:54:46|30096.18
02:54:47|30096.18
02:54:48|30096.18
02:54:49|30096.18
02:54:50|30096.18
02:54:51|30096.18
02:54:52|30096.18
02:54:53|30096.18
02:54:54|30096.18
02:54:55|30096.18
02:54:56|30096.18
02:54:58|30096.18
02:54:58|30096.18
02:54:59|30096.18
02:55:00|30096.18
02:55:01|30097.01
02:55:03|30100.
02:55:04|30100.
02:55:05|30100.
02:55:07|30104.12
02:55:08|30104.12
02:55:09|30104.12
02:55:10|30104.12
02:55:11|30104.7
02:55:12|30104.7
02:55:13|30104.7
02:55:14|30104.7
02:55:15|30104.7
02:55:16|30104.7
02:55:17|30104.7
02:55:18|30104.7
02:55:19|30104.7
02:55:20|30105.15
02:55:21|30105.15
02:55:22|30105.15
02:55:23|30105.15
02:55:24|30105.15
02:55:25|30105.15
02:55:27|30102.62
02:55:27|30102.62
02:55:28|30102.62
02:55:30|30102.62
02:55:31|30102.62
02:55:32|30102.62
02:55:33|30102.62
02:55:34|30102.62
02:55:35|30102.62
02:55:36|30102.62
02:55:37|30102.62
02:55:38|30102.62
02:55:39|30104.23
02:55:40|30104.23
02:55:41|30104.23
02:55:42|30104.23
02:55:44|30104.23
02:55:46|30104.23
02:55:46|30104.23
02:55:47|30104.23
02:55:48|30104.23
02:55:50|30104.23
02:55:50|30104.2
02:55:52|30104.2
02:55:53|30104.2
02:55:53|30104.2
02:55:55|30104.2
02:55:56|30104.2
02:55:56|30104.2
02:55:58|30104.2
02:55:59|30104.2
02:56:00|30104.2
02:56:01|30104.2
02:56:02|30104.2
02:56:03|30104.2
02:56:03|30104.2
02:56:05|30104.2
02:56:05|30104.2
02:56:07|30104.2
02:56:08|30104.2
02:56:09|30104.2
02:56:11|30104.2
02:56:12|30104.2
02:56:13|30104.2
02:56:15|30105.28
02:56:15|30108.77
02:56:16|30112.29
02:56:18|30115.6
02:56:19|30115.6
02:56:20|30115.6
02:56:21|30115.36
02:56:22|30115.36
02:56:23|30115.36
02:56:24|30115.36
02:56:25|30115.36
02:56:26|30115.36
02:56:27|30115.36
02:56:28|30115.36
02:56:29|30115.36
02:56:31|30111.88
02:56:31|30111.88
02:56:32|30113.17
02:56:33|30113.17
02:56:34|30113.17
02:56:35|30113.17
02:56:36|30115.64
02:56:37|30115.64
02:56:38|30115.64
02:56:39|30115.64
02:56:40|30115.64
02:56:42|30115.64
02:56:43|30115.64
02:56:44|30115.64
02:56:45|30109.36
02:56:46|30109.36
02:56:46|30109.36
02:56:48|30109.36
02:56:49|30109.36
02:56:50|30109.36
02:56:51|30109.36
02:56:52|30109.36
02:56:53|30109.36
02:56:53|30109.36
02:56:54|30109.36
02:56:56|30109.36
02:56:57|30109.36
02:56:58|30109.36
02:56:58|30109.36
02:56:59|30109.36
02:57:01|30109.36
02:57:02|30109.36
02:57:03|30109.36
02:57:04|30109.36
02:57:05|30109.36
02:57:06|30109.36
02:57:07|30109.36
02:57:09|30109.36
02:57:10|30109.36
02:57:11|30109.36
02:57:12|30109.36
02:57:13|30105.21
02:57:14|30105.21
02:57:15|30105.21
02:57:17|30105.21
02:57:17|30105.21
02:57:19|30101.53
02:57:20|30101.53
02:57:21|30101.53
02:57:22|30101.53
02:57:24|30101.53
02:57:24|30101.53
02:57:25|30101.53
02:57:26|30101.53
02:57:27|30101.53
02:57:29|30101.32
02:57:30|30101.32
02:57:31|30101.32
02:57:32|30101.32
02:57:33|30101.32
02:57:34|30101.32
02:57:34|30101.32
02:57:36|30101.32
02:57:37|30101.32
02:57:38|30101.32
02:57:39|30097.96
02:57:40|30097.96
02:57:41|30096.98
02:57:42|30096.98
02:57:43|30096.98
02:57:44|30096.98
02:57:45|30096.98
02:57:46|30096.98
02:57:47|30096.98
02:57:48|30096.98
02:57:49|30096.98
02:57:50|30098.99
02:57:51|30098.99
02:57:52|30098.99
02:57:53|30098.99
02:57:54|30098.99
02:57:55|30099.57
02:57:56|30099.57
02:57:57|30099.57
02:57:58|30099.57
02:57:59|30099.57
02:58:00|30099.37
02:58:01|30099.37
02:58:02|30099.37
02:58:03|30099.37
02:58:04|30099.37
02:58:05|30099.37
02:58:06|30099.37
02:58:07|30099.37
02:58:08|30099.37
02:58:09|30099.37
02:58:11|30099.37
02:58:12|30099.37
02:58:14|30099.37
02:58:14|30099.37
02:58:15|30099.37
02:58:16|30099.37
02:58:17|30099.37
02:58:18|30099.37
02:58:20|30099.37
02:58:20|30099.37
02:58:21|30099.38
02:58:23|30099.38
02:58:24|30099.38
02:58:25|30099.38
02:58:26|30099.38
02:58:27|30099.38
02:58:27|30099.58
02:58:29|30109.01
02:58:30|30109.01
02:58:32|30109.01
02:58:32|30109.01
02:58:33|30109.01
02:58:35|30109.01
02:58:35|30109.01
02:58:37|30109.01
02:58:37|30109.01
02:58:38|30109.01
02:58:40|30109.01
02:58:41|30106.29
02:58:42|30098.95
02:58:43|30098.95
02:58:44|30098.95
02:58:44|30098.95
02:58:45|30098.95
02:58:47|30098.95
02:58:47|30098.95
02:58:48|30098.95
02:58:49|30098.95
02:58:50|30098.95
02:58:52|30098.95
02:58:53|30099.66
02:58:53|30099.52
02:58:54|30099.51
02:58:55|30099.51
02:58:56|30099.51
02:58:58|30099.51
02:58:58|30099.51
02:58:59|30099.8
02:59:00|30099.8
02:59:02|30105.29
02:59:02|30105.29
02:59:03|30105.29
02:59:04|30105.29
02:59:05|30105.29
02:59:06|30105.29
02:59:07|30105.29
02:59:09|30105.29
02:59:11|30105.29
02:59:11|30105.29
02:59:13|30105.29
02:59:14|30105.29
02:59:15|30105.29
02:59:16|30103.23
02:59:17|30103.23
02:59:18|30103.23
02:59:19|30103.23
02:59:21|30103.23
02:59:22|30103.23
02:59:23|30103.23
02:59:24|30100.39
02:59:25|30100.39
02:59:26|30100.39
02:59:26|30100.39
02:59:28|30101.06
02:59:29|30101.06
02:59:30|30101.06
02:59:31|30101.06
02:59:32|30101.06
02:59:33|30101.06
02:59:33|30101.06
02:59:35|30101.06
02:59:36|30101.06
02:59:37|30101.06
02:59:38|30101.06
02:59:39|30101.06
02:59:40|30101.06
02:59:41|30101.06
02:59:42|30097.51
02:59:43|30097.51
02:59:44|30097.51
02:59:45|30097.51
02:59:46|30097.51
02:59:47|30097.51
02:59:48|30097.51
02:59:49|30097.51
02:59:50|30097.51
02:59:51|30097.51
02:59:52|30097.51
02:59:53|30097.51
02:59:54|30096.2
02:59:56|30096.2
02:59:56|30096.2
02:59:57|30096.19
02:59:58|30095.67
02:59:59|30095.67
03:00:00|30095.67
03:00:01|30095.67
03:00:02|30095.67
03:00:03|30095.67
03:00:04|30097.84
03:00:05|30097.84
03:00:06|30097.84
03:00:07|30097.84
03:00:08|30097.84
03:00:09|30097.84
03:00:11|30097.84
03:00:13|30097.84
03:00:14|30097.84
03:00:15|30097.08
03:00:16|30102.36
03:00:17|30102.36
03:00:18|30102.36
03:00:19|30102.36
03:00:20|30102.36
03:00:21|30102.36
03:00:22|30102.36
03:00:24|30102.36
03:00:24|30102.36
03:00:26|30102.36
03:00:27|30102.36
03:00:27|30109.94
03:00:29|30109.43
03:00:30|30109.43
03:00:31|30125.47
03:00:31|30121.87
03:00:33|30121.87
03:00:34|30121.87
03:00:35|30121.87
03:00:36|30121.87
03:00:37|30121.87
03:00:38|30121.87
03:00:39|30121.87
03:00:40|30121.87
03:00:41|30121.87
03:00:42|30121.87
03:00:42|30121.87
03:00:44|30121.87
03:00:45|30121.87
03:00:46|30121.87
03:00:47|30121.87
03:00:48|30121.87
03:00:49|30121.87
03:00:50|30116.85
03:00:51|30112.92
03:00:52|30112.92
03:00:53|30112.92
03:00:54|30112.92
03:00:54|30112.92
03:00:56|30112.92
03:00:57|30112.92
03:00:58|30112.92
03:01:06|30112.92
03:01:07|30115.75
03:01:07|30115.75
03:01:08|30115.75
03:01:10|30115.75
03:01:10|30120.64
03:01:11|30120.64
03:01:13|30120.64
03:01:13|30120.64
03:01:16|30126.83
03:01:16|30126.9
03:01:18|30126.9
03:01:19|30126.9
03:01:20|30126.9
03:01:21|30126.9
03:01:22|30126.9
03:01:23|30126.91
03:01:24|30126.32
03:01:25|30126.32
03:01:26|30126.32
03:01:27|30126.32
03:01:28|30128.34
03:01:29|30128.34
03:01:30|30128.34
03:01:31|30128.34
03:01:32|30128.34
03:01:33|30128.34
03:01:34|30128.34
03:01:35|30128.34
03:01:36|30123.89
03:01:37|30121.59
03:01:38|30125.76
03:01:39|30130.53
03:01:40|30130.53
03:01:41|30130.53
03:01:42|30130.53
03:01:43|30130.53
03:01:44|30130.53
03:01:46|30130.03
03:01:46|30130.03
03:01:47|30130.03
03:01:48|30130.03
03:01:49|30130.03
03:01:50|30130.03
03:01:51|30130.03
03:01:52|30130.03
03:01:53|30130.03
03:01:54|30128.64
03:01:55|30128.64
03:01:56|30128.64
03:01:57|30128.64
03:01:58|30128.64
03:01:59|30128.64
03:02:00|30128.64
03:02:01|30118.7
03:02:02|30115.81
03:02:03|30115.81
03:02:04|30115.81
03:02:05|30115.81
03:02:06|30115.81
03:02:07|30115.81
03:02:08|30115.81
03:02:09|30115.81
03:02:10|30115.81
03:02:11|30115.81
03:02:13|30116.09
03:02:14|30116.09
03:02:16|30113.37
03:02:17|30113.37
03:02:17|30113.37
03:02:19|30113.37
03:02:21|30113.37
03:02:21|30113.37
03:02:22|30113.37
03:02:24|30113.37
03:02:25|30113.37
03:02:26|30113.37
03:02:27|30113.37
03:02:29|30113.37
03:02:29|30110.96
03:02:30|30110.96
03:02:31|30110.96
03:02:33|30110.96
03:02:33|30110.96
03:02:35|30110.96
03:02:36|30110.96
03:02:37|30110.96
03:02:38|30110.96
03:02:39|30110.96
03:02:40|30110.91
03:02:41|30110.91
03:02:42|30110.91
03:02:43|30110.91
03:02:44|30110.91
03:02:45|30110.91
03:02:46|30110.91
03:02:47|30110.91
03:02:48|30110.91
03:02:49|30110.91
03:02:50|30110.91
03:02:51|30110.91
03:02:52|30110.91
03:02:53|30110.91
03:02:55|30110.91
03:02:55|30110.91
03:02:56|30110.91
03:02:57|30118.16
03:02:58|30118.17
03:03:00|30118.17
03:03:00|30118.17
03:03:01|30118.17
03:03:02|30118.17
03:03:03|30118.17
03:03:05|30118.17
03:03:05|30118.17
03:03:06|30118.17
03:03:07|30118.17
03:03:08|30118.17
03:03:09|30118.17
03:03:10|30118.17
03:03:11|30118.17
03:03:12|30118.17
03:03:14|30118.17
03:03:16|30118.17
03:03:17|30118.17
03:03:18|30118.17
03:03:20|30118.17
03:03:20|30118.17
03:03:22|30118.17
03:03:24|30118.17
03:03:24|30118.17
03:03:25|30118.17
03:03:27|30118.17
03:03:27|30118.17
03:03:28|30118.17
03:03:29|30118.17
03:03:30|30118.17
03:03:31|30118.17
03:03:32|30118.17
03:03:33|30118.17
03:03:34|30118.17
03:03:35|30118.17
03:03:36|30118.17
03:03:38|30118.17
03:03:38|30118.17
03:03:39|30118.17
03:03:40|30118.17
03:03:41|30118.17
03:03:42|30118.17
03:03:43|30127.32
03:03:44|30127.87
03:03:45|30127.87
03:03:46|30126.06
03:03:47|30126.06
03:03:48|30126.06
03:03:49|30126.06
03:03:50|30125.47
03:03:51|30125.47
03:03:52|30125.47
03:03:53|30125.47
03:03:54|30125.47
03:03:55|30125.47
03:03:57|30128.2
03:03:58|30128.64
03:03:59|30128.64
03:04:00|30128.64
03:04:01|30128.64
03:04:02|30128.64
03:04:02|30128.64
03:04:04|30128.64
03:04:05|30128.64
03:04:05|30133.45
03:04:07|30133.45
03:04:08|30133.45
03:04:08|30133.45
03:04:09|30133.45
03:04:11|30133.45
03:04:12|30133.45
03:04:13|30133.45
03:04:14|30133.45
03:04:16|30133.45
03:04:16|30133.45
03:04:18|30133.45
03:04:19|30133.45
03:04:21|30133.44
03:04:21|30133.44
03:04:22|30133.44
03:04:23|30133.44
03:04:24|30133.11
03:04:25|30133.11
03:04:26|30133.11
03:04:28|30133.11
03:04:29|30133.11
03:04:30|30128.25
03:04:31|30126.73
03:04:32|30126.73
03:04:33|30126.73
03:04:34|30126.73
03:04:35|30126.73
03:04:36|30126.73
03:04:37|30126.73
03:04:38|30126.73
03:04:39|30126.73
03:04:40|30129.38
03:04:41|30129.38
03:04:42|30128.59
03:04:43|30128.6
03:04:44|30129.08
03:04:45|30129.08
03:04:46|30128.07
03:04:47|30128.73
03:04:48|30128.73
03:04:49|30128.51
03:04:51|30128.94
03:04:51|30128.94
03:04:52|30128.94
03:04:54|30128.94
03:04:54|30128.94
03:04:56|30128.94
03:04:57|30128.94
03:04:57|30128.94
03:04:59|30128.94
03:05:00|30128.94
03:05:00|30128.94
03:05:01|30128.94
03:05:03|30127.96
03:05:03|30127.96
03:05:05|30127.96
03:05:06|30127.96
03:05:07|30124.17
03:05:08|30124.17
03:05:09|30124.17
03:05:10|30125.74
03:05:11|30125.74
03:05:12|30125.74
03:05:13|30129.41
03:05:14|30129.41
03:05:16|30129.41
03:05:17|30129.41
03:05:19|30129.41
03:05:20|30129.41
03:05:21|30129.41
03:05:22|30129.41
03:05:23|30129.41
03:05:25|30129.41
03:05:25|30129.41
03:05:27|30129.41
03:05:28|30129.41
03:05:29|30129.41
03:05:30|30129.41
03:05:30|30129.41
03:05:32|30129.41
03:05:34|30129.41
03:05:34|30129.41
03:05:35|30129.41
03:05:36|30129.41
03:05:37|30129.41
03:05:38|30129.41
03:05:39|30126.81
03:05:40|30126.81
03:05:41|30126.81
03:05:42|30126.81
03:05:43|30126.81
03:05:44|30126.81
03:05:45|30126.81
03:05:46|30126.81
03:05:47|30126.81
03:05:48|30126.81
03:05:49|30126.81
03:05:50|30126.81
03:05:51|30126.81
03:05:52|30126.81
03:05:53|30126.81
03:05:55|30126.81
03:05:55|30129.66
03:05:56|30129.66
03:05:57|30129.66
03:05:58|30129.66
03:05:59|30129.66
03:06:01|30129.66
03:06:02|30129.66
03:06:03|30129.66
03:06:04|30129.66
03:06:05|30129.66
03:06:06|30129.66
03:06:07|30129.66
03:06:08|30127.11
03:06:09|30127.11
03:06:10|30127.11
03:06:11|30127.11
03:06:12|30127.11
03:06:12|30127.11
03:06:14|30127.11
03:06:15|30127.11
03:06:17|30127.11
03:06:18|30127.11
03:06:20|30127.11
03:06:20|30127.11
03:06:21|30127.11
03:06:22|30129.2
03:06:23|30129.2
03:06:24|30129.2
03:06:26|30129.2
03:06:28|30129.2
03:06:28|30129.2
03:06:29|30129.2
03:06:30|30129.2
03:06:31|30129.2
03:06:32|30129.2
03:06:33|30129.2
03:06:34|30129.2
03:06:35|30129.2
03:06:36|30129.2
03:06:37|30129.2
03:06:39|30138.58
03:06:39|30138.58
03:06:40|30138.58
03:06:41|30138.58
03:06:42|30138.58
03:06:43|30138.58
03:06:44|30138.58
03:06:45|30137.43
03:06:46|30137.43
03:06:47|30137.43
03:06:48|30137.43
03:06:49|30137.43
03:06:50|30137.43
03:06:51|30141.07
03:06:52|30139.68
03:06:53|30141.
03:06:55|30140.58
03:06:55|30140.58
03:06:56|30140.58
03:06:57|30140.58
03:06:58|30140.58
03:07:00|30140.58
03:07:00|30140.58
03:07:01|30140.58
03:07:02|30140.58
03:07:03|30140.58
03:07:05|30140.58
03:07:05|30140.58
03:07:06|30140.58
03:07:07|30140.58
03:07:08|30140.58
03:07:10|30140.58
03:07:10|30140.58
03:07:11|30140.58
03:07:12|30140.58
03:07:13|30140.58
03:07:14|30140.58
03:07:15|30140.58
03:07:17|30140.58
03:07:18|30140.58
03:07:19|30140.58
03:07:20|30140.58
03:07:21|30140.58
03:07:22|30140.58
03:07:23|30140.13
03:07:24|30140.13
03:07:25|30140.13
03:07:26|30140.13
03:07:27|30140.13
03:07:28|30140.13
03:07:29|30140.13
03:07:30|30140.13
03:07:31|30140.13
03:07:32|30140.13
03:07:33|30140.13
03:07:34|30140.13
03:07:35|30140.13
03:07:37|30140.13
03:07:37|30139.5
03:07:38|30139.5
03:07:39|30139.5
03:07:40|30138.14
03:07:42|30138.14
03:07:43|30138.14
03:07:44|30138.14
03:07:44|30137.94
03:07:46|30137.94
03:07:47|30137.94
03:07:48|30137.94
03:07:49|30134.79
03:07:50|30134.79
03:07:51|30134.01
03:07:52|30134.01
03:07:53|30134.01
03:07:55|30134.01
03:07:55|30134.01
03:07:56|30134.01
03:07:57|30134.01
03:07:58|30134.01
03:07:59|30131.9
03:08:00|30133.39
03:08:01|30140.58
03:08:02|30140.58
03:08:03|30140.58
03:08:04|30140.58
03:08:05|30140.58
03:08:06|30139.21
03:08:07|30139.21
03:08:09|30139.21
03:08:09|30139.21
03:08:10|30139.21
03:08:11|30139.21
03:08:12|30139.21
03:08:13|30139.21
03:08:14|30139.21
03:08:15|30139.21
03:08:16|30139.21
03:08:18|30140.68
03:08:20|30140.68
03:08:21|30140.68
03:08:23|30140.68
03:08:23|30140.68
03:08:25|30140.68
03:08:26|30140.68
03:08:27|30140.68
03:08:28|30140.68
03:08:28|30140.68
03:08:30|30140.68
03:08:32|30140.68
03:08:32|30140.68
03:08:33|30146.91
03:08:34|30148.64
03:08:35|30152.81
03:08:36|30154.53
03:08:37|30154.53
03:08:38|30157.2
03:08:39|30157.2
03:08:40|30157.2
03:08:41|30164.57
03:08:43|30164.57
03:08:44|30164.57
03:08:44|30161.36
03:08:46|30163.17
03:08:47|30163.17
03:08:47|30163.17
03:08:49|30163.17
03:08:49|30163.17
03:08:50|30163.17
03:08:51|30163.17
03:08:52|30163.17
03:08:53|30163.17
03:08:54|30161.7
03:08:55|30161.7
03:08:57|30161.7
03:08:58|30161.7
03:08:59|30161.7
03:08:59|30161.7
03:09:01|30161.7
03:09:01|30161.7
03:09:02|30161.7
03:09:04|30161.7
03:09:05|30161.7
03:09:06|30161.7
03:09:06|30161.7
03:09:08|30165.72
03:09:09|30165.72
03:09:10|30165.72
03:09:10|30172.8
03:09:11|30172.8
03:09:13|30172.8
03:09:14|30172.8
03:09:15|30175.25
03:09:16|30175.25
03:09:17|30175.25
03:09:17|30175.25
03:09:19|30173.09
03:09:20|30173.09
03:09:20|30173.09
03:09:23|30173.09
03:09:23|30173.09
03:09:24|30170.78
03:09:25|30172.19
03:09:27|30170.49
03:09:28|30170.49
03:09:29|30170.49
03:09:30|30170.49
03:09:32|30168.97
03:09:32|30168.97
03:09:33|30168.97
03:09:34|30168.97
03:09:35|30168.97
03:09:36|30168.97
03:09:37|30168.97
03:09:38|30168.97
03:09:39|30164.62
03:09:40|30160.34
03:09:41|30160.34
03:09:42|30161.23
03:09:43|30161.23
03:09:44|30161.23
03:09:45|30161.23
03:09:46|30161.23
03:09:47|30160.96
03:09:49|30160.88
03:09:49|30160.88
03:09:50|30155.18
03:09:51|30148.31
03:09:52|30148.31
03:09:53|30148.31
03:09:54|30151.45
03:09:55|30151.45
03:09:56|30151.45
03:09:58|30150.76
03:09:59|30150.76
03:10:00|30150.76
03:10:01|30144.87
03:10:02|30144.32
03:10:03|30144.16
03:10:04|30139.92
03:10:05|30142.93
03:10:06|30142.93
03:10:07|30142.93
03:10:08|30142.93
03:10:09|30143.23
03:10:09|30143.23
03:10:10|30143.22
03:10:12|30143.22
03:10:13|30143.22
03:10:14|30143.22
03:10:15|30143.22
03:10:16|30143.22
03:10:17|30143.22
03:10:18|30143.22
03:10:19|30145.73
03:10:21|30151.41
03:10:23|30149.35
03:10:23|30149.35
03:10:25|30151.85
03:10:26|30151.85
03:10:27|30151.85
03:10:28|30152.3
03:10:29|30152.3
03:10:30|30150.86
03:10:31|30150.86
03:10:31|30150.86
03:10:33|30150.86
03:10:34|30150.86
03:10:35|30150.43
03:10:36|30150.43
03:10:37|30150.43
03:10:38|30150.43
03:10:39|30150.43
03:10:40|30150.43
03:10:40|30150.43
03:10:42|30150.43
03:10:43|30150.43
03:10:44|30150.43
03:10:45|30150.43
03:10:46|30149.45
03:10:48|30149.45
03:10:48|30149.45
03:10:49|30149.45
03:10:50|30149.45
03:10:51|30149.45
03:10:52|30149.5
03:10:53|30149.5
03:10:54|30149.5
03:10:55|30149.5
03:10:56|30149.5
03:10:57|30149.5
03:10:59|30149.5
03:11:00|30149.5
03:11:01|30149.5
03:11:01|30149.5
03:11:02|30149.5
03:11:03|30149.49
03:11:05|30150.73
03:11:05|30149.35
03:11:06|30149.35
03:11:08|30149.35
03:11:09|30149.35
03:11:10|30149.35
03:11:11|30149.35
03:11:11|30149.35
03:11:12|30149.35
03:11:13|30149.35
03:11:14|30149.35
03:11:16|30149.35
03:11:16|30149.35
03:11:17|30149.35
03:11:18|30149.35
03:11:20|30149.35
03:11:21|30149.35
03:11:23|30149.35
03:11:24|30149.35
03:11:25|30149.35
03:11:26|30149.35
03:11:27|30149.35
03:11:29|30146.13
03:11:30|30146.13
03:11:30|30146.13
03:11:32|30146.13
03:11:33|30146.13
03:11:33|30146.13
03:11:35|30146.13
03:11:36|30146.13
03:11:36|30146.13
03:11:37|30146.13
03:11:39|30146.13
03:11:40|30146.13
03:11:41|30146.13
03:11:42|30146.13
03:11:43|30149.27
03:11:44|30149.27
03:11:45|30147.72
03:11:46|30147.72
03:11:46|30149.25
03:11:47|30157.21
03:11:49|30157.35
03:11:49|30157.35
03:11:50|30157.35
03:11:52|30155.87
03:11:53|30155.87
03:11:54|30155.87
03:11:55|30155.87
03:11:56|30155.87
03:11:57|30155.87
03:11:58|30155.87
03:11:59|30155.87
03:12:00|30155.87
03:12:01|30155.87
03:12:02|30155.87
03:12:03|30155.87
03:12:04|30155.87
03:12:05|30155.87
03:12:06|30155.87
03:12:07|30155.87
03:12:08|30155.87
03:12:09|30155.87
03:12:10|30155.87
03:12:10|30162.12
03:12:12|30162.12
03:12:13|30162.12
03:12:14|30162.12
03:12:15|30162.12
03:12:16|30162.12
03:12:17|30162.12
03:12:18|30162.12
03:12:19|30162.12
03:12:19|30162.12
03:12:21|30162.12
03:12:23|30162.12
03:12:24|30162.12
03:12:25|30162.12
03:12:26|30162.12
03:12:27|30162.12
03:12:28|30156.43
03:12:29|30156.43
03:12:29|30156.43
03:12:31|30163.78
03:12:32|30171.68
03:12:33|30171.68
03:12:34|30171.68
03:12:35|30171.68
03:12:36|30171.68
03:12:37|30171.68
03:12:38|30171.68
03:12:39|30171.68
03:12:40|30171.68
03:12:41|30171.68
03:12:42|30171.68
03:12:43|30171.68
03:12:44|30171.68
03:12:45|30171.68
03:12:46|30171.68
03:12:47|30171.68
03:12:47|30172.83
03:12:49|30172.83
03:12:50|30172.83
03:12:50|30172.83
03:12:52|30172.83
03:12:53|30172.83
03:12:54|30172.83
03:12:55|30172.83
03:12:56|30172.83
03:12:58|30163.13
03:12:59|30163.13
03:13:00|30163.13
03:13:01|30163.13
03:13:02|30163.13
03:13:04|30163.13
03:13:05|30163.13
03:13:06|30163.13
03:13:07|30163.13
03:13:07|30163.13
03:13:09|30163.13
03:13:09|30166.07
03:13:11|30166.07
03:13:12|30158.89
03:13:13|30158.89
03:13:13|30158.89
03:13:14|30158.89
03:13:16|30158.89
03:13:16|30158.89
03:13:17|30158.89
03:13:18|30158.89
03:13:20|30158.89
03:13:21|30158.88
03:13:21|30158.88
03:13:23|30158.88
03:13:25|30158.88
03:13:27|30158.88
03:13:27|30158.88
03:13:28|30158.88
03:13:30|30158.88
03:13:31|30158.88
03:13:32|30158.88
03:13:33|30158.88
03:13:35|30158.88
03:13:36|30158.88
03:13:36|30158.88
03:13:37|30158.88
03:13:39|30158.88
03:13:40|30158.88
03:13:41|30158.89
03:13:42|30158.89
03:13:43|30158.89
03:13:44|30158.89
03:13:45|30158.89
03:13:46|30158.89
03:13:47|30158.89
03:13:48|30158.89
03:13:49|30158.89
03:13:50|30158.89
03:13:51|30158.89
03:13:52|30158.89
03:13:53|30158.89
03:13:55|30157.87
03:13:56|30154.03
03:13:57|30154.02
03:13:58|30150.17
03:13:58|30150.17
03:13:59|30150.17
03:14:00|30149.81
03:14:01|30149.81
03:14:03|30149.81
03:14:04|30149.81
03:14:05|30149.81
03:14:06|30149.81
03:14:07|30149.81
03:14:07|30149.81
03:14:09|30149.81
03:14:10|30149.81
03:14:11|30149.81
03:14:12|30147.33
03:14:13|30147.33
03:14:13|30147.33
03:14:15|30147.33
03:14:16|30147.33
03:14:17|30147.33
03:14:18|30147.33
03:14:19|30147.33
03:14:20|30147.33
03:14:21|30147.33
03:14:22|30147.33
03:14:22|30147.33
03:14:25|30147.33
03:14:25|30147.33
03:14:26|30147.33
03:14:27|30147.33
03:14:29|30147.03
03:14:30|30147.03
03:14:32|30145.95
03:14:33|30145.95
03:14:34|30145.95
03:14:35|30145.95
03:14:36|30150.19
03:14:37|30150.19
03:14:38|30150.19
03:14:39|30150.19
03:14:40|30150.19
03:14:41|30150.19
03:14:42|30150.19
03:14:44|30150.19
03:14:44|30150.19
03:14:45|30150.19
03:14:47|30150.19
03:14:47|30150.19
03:14:49|30150.19
03:14:50|30150.19
03:14:51|30150.19
03:14:52|30150.19
03:14:53|30150.19
03:14:54|30150.19
03:14:55|30150.19
03:14:56|30150.19
03:14:57|30150.19
03:14:58|30150.19
03:14:59|30150.19
03:15:00|30150.19
03:15:01|30150.19
03:15:02|30149.95
03:15:03|30149.95
03:15:04|30149.95
03:15:05|30149.95
03:15:06|30149.95
03:15:07|30149.95
03:15:08|30149.95
03:15:09|30149.95
03:15:10|30149.95
03:15:11|30149.95
03:15:12|30149.95
03:15:13|30149.95
03:15:14|30149.95
03:15:15|30149.95
03:15:16|30149.95
03:15:17|30156.09
03:15:18|30156.09
03:15:19|30156.09
03:15:20|30158.89
03:15:21|30159.3
03:15:22|30159.3
03:15:23|30159.3
03:15:24|30159.3
03:15:26|30169.15
03:15:27|30169.15
03:15:29|30169.15
03:15:30|30169.15
03:15:31|30169.15
03:15:32|30169.15
03:15:33|30169.15
03:15:34|30169.15
03:15:35|30169.15
03:15:36|30169.15
03:15:37|30169.15
03:15:38|30169.15
03:15:39|30169.15
03:15:40|30169.15
03:15:41|30169.15
03:15:42|30169.15
03:15:43|30169.15
03:15:44|30169.15
03:15:46|30169.15
03:15:47|30169.15
03:15:47|30169.15
03:15:49|30169.15
03:15:50|30169.15
03:15:50|30169.15
03:15:51|30169.15
03:15:53|30169.15
03:15:53|30169.15
03:15:54|30169.15
03:15:56|30169.15
03:15:57|30169.15
03:15:59|30169.15
03:16:00|30169.15
03:16:01|30169.15
03:16:01|30169.15
03:16:03|30157.23
03:16:04|30157.23
03:16:04|30157.53
03:16:05|30157.53
03:16:07|30157.53
03:16:07|30157.53
03:16:09|30157.53
03:16:10|30157.53
03:16:10|30153.02
03:16:12|30153.02
03:16:12|30153.02
03:16:13|30153.02
03:16:14|30153.02
03:16:15|30153.02
03:16:16|30153.02
03:16:17|30153.02
03:16:19|30153.02
03:16:20|30153.02
03:16:20|30153.02
03:16:21|30153.02
03:16:23|30153.02
03:16:23|30153.02
03:16:25|30153.02
03:16:27|30153.02
03:16:28|30153.02
03:16:30|30153.02
03:16:31|30154.47
03:16:33|30154.47
03:16:33|30154.47
03:16:34|30154.47
03:16:35|30154.47
03:16:36|30154.47
03:16:37|30149.35
03:16:38|30149.35
03:16:39|30149.35
03:16:40|30149.35
03:16:41|30149.35
03:16:42|30149.35
03:16:44|30149.35
03:16:44|30149.35
03:16:45|30149.35
03:16:46|30150.63
03:16:47|30150.63
03:16:49|30150.63
03:16:49|30150.63
03:16:50|30150.63
03:16:51|30150.63
03:16:52|30150.63
03:16:53|30150.63
03:16:54|30150.63
03:16:55|30150.63
03:16:56|30150.63
03:16:57|30150.63
03:16:58|30150.63
03:16:59|30150.63
03:17:00|30150.63
03:17:01|30150.63
03:17:03|30148.31
03:17:04|30148.31
03:17:05|30148.31
03:17:06|30148.31
03:17:07|30148.31
03:17:08|30148.31
03:17:09|30148.31
03:17:10|30148.31
03:17:11|30143.
03:17:12|30143.
03:17:13|30143.
03:17:14|30143.
03:17:15|30143.
03:17:16|30143.
03:17:17|30143.
03:17:18|30143.
03:17:18|30143.
03:17:20|30143.
03:17:21|30127.08
03:17:21|30138.98
03:17:23|30134.18
03:17:24|30132.66
03:17:25|30132.66
03:17:26|30132.66
03:17:28|30132.66
03:17:29|30132.66
03:17:29|30132.66
03:17:32|30128.64
03:17:32|30133.26
03:17:33|30133.26
03:17:34|30133.26
03:17:36|30133.26
03:17:37|30133.26
03:17:38|30133.26
03:17:39|30133.26
03:17:39|30126.52
03:17:41|30126.52
03:17:42|30127.08
03:17:43|30127.08
03:17:44|30124.08
03:17:44|30124.08
03:17:46|30125.58
03:17:47|30122.33
03:17:48|30118.8
03:17:49|30119.89
03:17:50|30116.12
03:17:51|30116.12
03:17:52|30116.12
03:17:53|30116.12
03:17:54|30116.12
03:17:55|30116.12
03:17:56|30116.12
03:17:57|30109.48
03:17:58|30109.48
03:17:59|30109.48
03:18:00|30108.21
03:18:01|30108.21
03:18:02|30108.21
03:18:03|30108.21
03:18:04|30109.37
03:18:05|30111.13
03:18:06|30111.74
03:18:07|30111.74
03:18:08|30111.74
03:18:09|30111.74
03:18:10|30111.74
03:18:11|30111.74
03:18:12|30111.74
03:18:13|30111.74
03:18:15|30111.74
03:18:16|30111.74
03:18:16|30111.74
03:18:17|30111.74
03:18:18|30124.49
03:18:20|30124.49
03:18:20|30124.49
03:18:21|30124.49
03:18:22|30124.49
03:18:24|30124.49
03:18:24|30124.49
03:18:25|30124.49
03:18:27|30124.49
03:18:28|30124.49
03:18:30|30124.49
03:18:31|30124.64
03:18:32|30124.64
03:18:33|30124.64
03:18:34|30124.64
03:18:35|30124.64
03:18:36|30124.64
03:18:37|30119.06
03:18:38|30119.06
03:18:39|30119.06
03:18:40|30119.06
03:18:42|30123.09
03:18:43|30124.06
03:18:43|30124.06
03:18:44|30124.06
03:18:45|30124.06
03:18:47|30124.06
03:18:48|30124.06
03:18:49|30124.06
03:18:49|30135.46
03:18:51|30135.46
03:18:52|30135.46
03:18:53|30143.83
03:18:54|30143.84
03:18:55|30143.91
03:18:56|30143.91
03:18:56|30143.91
03:18:58|30143.91
03:18:59|30143.91
03:19:00|30146.3
03:19:01|30146.3
03:19:02|30146.3
03:19:03|30146.3
03:19:04|30146.3
03:19:06|30146.3
03:19:06|30146.3
03:19:08|30146.3
03:19:08|30146.3
03:19:09|30146.3
03:19:10|30139.77
03:19:11|30139.77
03:19:13|30139.77
03:19:14|30139.77
03:19:14|30139.77
03:19:16|30139.77
03:19:17|30137.52
03:19:18|30137.52
03:19:18|30137.52
03:19:19|30137.52
03:19:21|30137.52
03:19:21|30137.52
03:19:23|30137.52
03:19:23|30137.52
03:19:25|30137.52
03:19:25|30134.61
03:19:26|30134.61
03:19:29|30134.61
03:19:30|30134.61
03:19:31|30134.61
03:19:32|30134.61
03:19:33|30134.61
03:19:34|30134.61
03:19:35|30134.61
03:19:36|30131.29
03:19:37|30131.29
03:19:38|30131.29
03:19:39|30131.29
03:19:40|30131.29
03:19:41|30131.29
03:19:42|30131.29
03:19:43|30130.84
03:19:44|30130.84
03:19:45|30126.96
03:19:46|30126.96
03:19:47|30126.96
03:19:48|30126.96
03:19:49|30126.96
03:19:51|30126.96
03:19:52|30126.96
03:19:52|30126.96
03:19:53|30126.96
03:19:54|30126.96
03:19:55|30126.96
03:19:57|30126.96
03:19:57|30127.
03:19:58|30127.
03:20:00|30127.
03:20:00|30127.
03:20:02|30127.
03:20:03|30127.
03:20:04|30124.98
03:20:05|30124.98
03:20:06|30124.98
03:20:07|30124.98
03:20:08|30124.98
03:20:09|30124.98
03:20:10|30124.98
03:20:11|30125.15
03:20:12|30125.15
03:20:13|30125.15
03:20:14|30125.15
03:20:15|30125.15
03:20:16|30125.15
03:20:17|30125.15
03:20:18|30122.79
03:20:19|30122.79
03:20:20|30122.79
03:20:21|30122.79
03:20:22|30122.79
03:20:23|30122.79
03:20:24|30122.79
03:20:25|30122.79
03:20:26|30122.79
03:20:27|30122.77
03:20:28|30122.77
03:20:30|30122.77
03:20:31|30122.77
03:20:32|30122.77
03:20:34|30122.77
03:20:34|30122.77
03:20:36|30124.38
03:20:37|30130.5
03:20:39|30130.5
03:20:39|30130.5
03:20:40|30130.5
03:20:42|30130.5
03:20:44|30130.5
03:20:45|30130.5
03:20:45|30130.5
03:20:47|30130.5
03:20:48|30130.5
03:20:48|30130.5
03:20:50|30134.7
03:20:51|30134.7
03:20:53|30134.7
03:20:54|30134.7
03:20:55|30134.7
03:20:56|30134.7
03:20:57|30134.7
03:20:58|30132.3
03:20:59|30132.3
03:21:00|30132.3
03:21:01|30132.3
03:21:02|30132.3
03:21:03|30132.07
03:21:04|30130.6
03:21:05|30130.6
03:21:06|30130.6
03:21:07|30130.6
03:21:08|30130.6
03:21:09|30130.6
03:21:10|30130.6
03:21:11|30130.6
03:21:12|30130.6
03:21:13|30132.71
03:21:14|30132.71
03:21:15|30132.71
03:21:16|30132.71
03:21:17|30132.71
03:21:18|30132.71
03:21:19|30132.71
03:21:20|30133.53
03:21:21|30133.53
03:21:22|30133.53
03:21:23|30133.53
03:21:24|30133.53
03:21:25|30133.53
03:21:26|30133.53
03:21:27|30133.52
03:21:28|30130.35
03:21:30|30130.35
03:21:32|30130.35
03:21:33|30130.35
03:21:34|30130.35
03:21:36|30125.52
03:21:37|30125.52
03:21:39|30125.52
03:21:39|30125.52
03:21:40|30127.69
03:21:41|30127.69
03:21:43|30127.69
03:21:43|30127.69
03:21:44|30124.46
03:21:45|30124.46
03:21:46|30124.46
03:21:47|30124.46
03:21:48|30124.46
03:21:49|30124.46
03:21:50|30124.46
03:21:51|30124.46
03:21:52|30126.34
03:21:54|30126.34
03:21:55|30126.34
03:21:55|30126.34
03:21:57|30126.34
03:21:58|30126.34
03:21:58|30126.34
03:22:00|30126.34
03:22:00|30126.34
03:22:02|30126.34
03:22:02|30118.6
03:22:03|30115.92
03:22:05|30115.92
03:22:06|30115.92
03:22:06|30115.92
03:22:08|30115.92
03:22:08|30115.92
03:22:10|30115.92
03:22:10|30115.92
03:22:12|30115.92
03:22:13|30115.92
03:22:13|30115.92
03:22:14|30115.92
03:22:16|30115.92
03:22:17|30115.92
03:22:18|30115.92
03:22:19|30115.92
03:22:20|30115.92
03:22:21|30115.92
03:22:22|30115.92
03:22:23|30115.92
03:22:24|30115.92
03:22:25|30115.92
03:22:26|30115.92
03:22:27|30115.92
03:22:28|30115.92
03:22:29|30115.92
03:22:30|30115.92
03:22:32|30115.92
03:22:33|30115.92
03:22:34|30115.92
03:22:36|30115.92
03:22:37|30115.92
03:22:38|30115.92
03:22:39|30115.92
03:22:40|30116.17
03:22:42|30120.43
03:22:43|30120.43
03:22:44|30120.43
03:22:45|30120.43
03:22:45|30120.43
03:22:46|30120.45
03:22:48|30120.45
03:22:48|30120.58
03:22:50|30125.45
03:22:50|30125.45
03:22:52|30125.45
03:22:52|30125.45
03:22:54|30125.45
03:22:55|30125.45
03:22:56|30125.45
03:22:56|30122.95
03:22:58|30122.95
03:22:59|30122.95
03:23:00|30122.95
03:23:00|30122.95
03:23:01|30121.86
03:23:02|30121.86
03:23:04|30121.86
03:23:05|30121.86
03:23:06|30121.86
03:23:07|30121.86
03:23:08|30121.86
03:23:10|30121.86
03:23:11|30121.86
03:23:12|30121.86
03:23:13|30121.86
03:23:14|30121.38
03:23:15|30121.38
03:23:16|30121.38
03:23:17|30121.38
03:23:18|30121.38
03:23:19|30121.38
03:23:20|30121.38
03:23:21|30121.38
03:23:22|30121.38
03:23:23|30121.38
03:23:24|30121.38
03:23:25|30121.38
03:23:26|30119.18
03:23:27|30119.18
03:23:28|30114.33
03:23:29|30114.33
03:23:30|30114.33
03:23:31|30114.33
03:23:33|30114.33
03:23:33|30115.32
03:23:35|30117.39
03:23:36|30117.39
03:23:37|30117.39
03:23:39|30117.39
03:23:39|30117.39
03:23:40|30117.39
03:23:41|30119.19
03:23:42|30119.19
03:23:43|30119.19
03:23:44|30119.19
03:23:45|30119.19
03:23:46|30121.72
03:23:47|30121.72
03:23:48|30121.72
03:23:49|30121.72
03:23:50|30121.72
03:23:51|30121.72
03:23:52|30121.8
03:23:53|30127.39
03:23:54|30127.39
03:23:55|30127.39
03:23:57|30128.86
03:23:59|30121.66
03:23:59|30121.66
03:24:01|30122.12
03:24:01|30122.12
03:24:03|30122.12
03:24:03|30122.12
03:24:05|30111.69
03:24:06|30111.69
03:24:07|30111.69
03:24:08|30111.69
03:24:10|30110.7
03:24:11|30110.7
03:24:11|30110.7
03:24:13|30106.94
03:24:13|30106.94
03:24:15|30106.94
03:24:15|30106.94
03:24:16|30106.94
03:24:18|30106.94
03:24:18|30106.94
03:24:19|30106.94
03:24:20|30106.8
03:24:21|30106.81
03:24:23|30106.81
03:24:23|30106.81
03:24:25|30106.81
03:24:25|30106.81
03:24:26|30107.29
03:24:28|30107.29
03:24:28|30107.29
03:24:29|30107.29
03:24:31|30107.29
03:24:31|30107.29
03:24:33|30107.29
03:24:35|30107.29
03:24:36|30107.29
03:24:37|30107.3
03:24:39|30103.86
03:24:39|30105.47
03:24:41|30105.75
03:24:43|30105.75
03:24:43|30105.75
03:24:44|30105.75
03:24:45|30105.75
03:24:47|30105.75
03:24:47|30105.75
03:24:48|30105.75
03:24:49|30105.75
03:24:51|30099.69
03:24:52|30099.69
03:24:52|30099.69
03:24:53|30099.69
03:24:55|30099.69
03:24:55|30099.69
03:24:57|30099.69
03:24:58|30099.69
03:24:59|30099.69
03:25:00|30099.69
03:25:01|30099.69
03:25:02|30099.69
03:25:03|30099.69
03:25:04|30093.02
03:25:05|30093.38
03:25:06|30093.38
03:25:07|30093.38
03:25:08|30093.38
03:25:09|30094.52
03:25:10|30090.38
03:25:11|30090.38
03:25:13|30090.38
03:25:13|30090.38
03:25:14|30090.38
03:25:15|30090.38
03:25:16|30090.38
03:25:17|30090.38
03:25:18|30090.38
03:25:19|30090.38
03:25:20|30091.66
03:25:21|30091.66
03:25:22|30091.55
03:25:23|30091.55
03:25:24|30091.55
03:25:25|30091.55
03:25:26|30091.55
03:25:27|30091.55
03:25:28|30091.55
03:25:29|30091.55
03:25:30|30091.55
03:25:31|30091.55
03:25:32|30091.55
03:25:34|30091.55
03:25:36|30091.56
03:25:36|30091.56
03:25:37|30091.56
03:25:39|30091.56
03:25:40|30091.56
03:25:42|30081.87
03:25:42|30082.34
03:25:43|30082.34
03:25:45|30082.34
03:25:45|30082.34
03:25:47|30082.34
03:25:48|30082.34
03:25:49|30082.34
03:25:50|30082.34
03:25:52|30082.34
03:25:52|30082.34
03:25:53|30082.34
03:25:54|30082.34
03:25:55|30082.34
03:25:56|30082.34
03:25:58|30082.34
03:25:58|30083.08
03:25:59|30083.08
03:26:00|30083.08
03:26:01|30083.08
03:26:03|30083.08
03:26:03|30083.08
03:26:04|30083.08
03:26:06|30083.08
03:26:06|30083.08
03:26:07|30083.08
03:26:09|30083.08
03:26:09|30083.08
03:26:11|30083.08
03:26:11|30083.08
03:26:13|30083.08
03:26:13|30083.08
03:26:15|30083.08
03:26:15|30083.08
03:26:16|30083.08
03:26:17|30083.08
03:26:18|30083.08
03:26:19|30083.08
03:26:20|30083.08
03:26:21|30083.08
03:26:23|30083.08
03:26:24|30082.19
03:26:24|30082.19
03:26:25|30082.19
03:26:26|30082.19
03:26:28|30082.19
03:26:28|30082.19
03:26:30|30082.19
03:26:31|30082.19
03:26:31|30082.19
03:26:32|30082.19
03:26:34|30082.19
03:26:35|30082.19
03:26:37|30082.19
03:26:39|30082.19
03:26:39|30082.2
03:26:41|30082.2
03:26:42|30082.2
03:26:43|30082.19
03:26:44|30082.19
03:26:45|30082.19
03:26:46|30082.19
03:26:47|30082.2
03:26:48|30086.27
03:26:49|30088.37
03:26:50|30088.37
03:26:51|30088.37
03:26:52|30088.37
03:26:53|30088.37
03:26:54|30088.37
03:26:55|30088.37
03:26:57|30088.37
03:26:58|30088.37
03:26:59|30088.37
03:27:00|30088.37
03:27:01|30088.37
03:27:02|30088.37
03:27:03|30088.37
03:27:04|30088.37
03:27:05|30088.37
03:27:06|30088.37
03:27:07|30088.37
03:27:08|30088.37
03:27:09|30088.37
03:27:10|30088.37
03:27:11|30088.37
03:27:12|30088.37
03:27:13|30088.37
03:27:14|30088.37
03:27:15|30088.37
03:27:16|30088.37
03:27:17|30088.37
03:27:18|30088.37
03:27:19|30088.37
03:27:20|30091.18
03:27:21|30091.18
03:27:22|30091.18
03:27:23|30091.18
03:27:24|30091.18
03:27:25|30091.18
03:27:26|30091.18
03:27:27|30091.18
03:27:28|30091.18
03:27:30|30091.18
03:27:30|30091.18
03:27:31|30091.18
03:27:32|30091.18
03:27:33|30091.17
03:27:34|30091.17
03:27:36|30091.16
03:27:38|30076.2
03:27:39|30076.2
03:27:40|30076.2
03:27:42|30079.56
03:27:42|30082.28
03:27:44|30075.64
03:27:45|30077.36
03:27:46|30078.43
03:27:47|30078.43
03:27:48|30078.43
03:27:49|30079.01
03:27:50|30079.01
03:27:50|30075.63
03:27:52|30075.8
03:27:53|30075.8
03:27:54|30075.8
03:27:55|30074.8
03:27:56|30074.86
03:27:57|30074.86
03:27:58|30074.86
03:27:59|30074.86
03:28:00|30077.23
03:28:01|30076.51
03:28:01|30076.51
03:28:03|30076.51
03:28:05|30073.38
03:28:05|30073.38
03:28:06|30075.03
03:28:07|30075.03
03:28:08|30075.03
03:28:09|30075.03
03:28:10|30075.03
03:28:11|30071.75
03:28:12|30071.75
03:28:13|30071.75
03:28:14|30071.75
03:28:15|30071.75
03:28:16|30071.75
03:28:17|30071.75
03:28:19|30071.19
03:28:19|30071.19
03:28:20|30071.19
03:28:21|30071.19
03:28:22|30071.19
03:28:23|30071.19
03:28:24|30071.19
03:28:26|30071.19
03:28:26|30071.19
03:28:28|30071.19
03:28:29|30071.19
03:28:30|30071.19
03:28:31|30071.19
03:28:32|30069.7
03:28:33|30069.7
03:28:34|30069.7
03:28:35|30069.7
03:28:37|30069.7
03:28:37|30069.7
03:28:39|30069.7
03:28:40|30073.4
03:28:41|30073.4
03:28:43|30073.4
03:28:43|30073.4
03:28:44|30073.4
03:28:45|30073.4
03:28:46|30073.4
03:28:48|30073.4
03:28:49|30073.4
03:28:51|30073.4
03:28:51|30073.4
03:28:52|30073.4
03:28:53|30073.4
03:28:54|30073.4
03:28:55|30073.4
03:28:56|30073.4
03:28:58|30073.4
03:28:59|30073.4
03:29:00|30073.4
03:29:01|30073.4
03:29:01|30073.4
03:29:03|30073.4
03:29:04|30073.4
03:29:05|30073.4
03:29:06|30073.4
03:29:07|30073.4
03:29:08|30073.4
03:29:09|30073.4
03:29:09|30073.4
03:29:11|30073.4
03:29:12|30073.4
03:29:12|30073.4
03:29:14|30073.4
03:29:15|30073.4
03:29:16|30073.4
03:29:17|30073.4
03:29:18|30073.4
03:29:20|30073.4
03:29:20|30073.4
03:29:21|30073.4
03:29:22|30070.86
03:29:23|30070.86
03:29:24|30070.86
03:29:25|30070.86
03:29:26|30070.86
03:29:27|30070.86
03:29:28|30070.86
03:29:29|30070.86
03:29:31|30070.86
03:29:31|30070.86
03:29:32|30070.86
03:29:33|30070.86
03:29:34|30070.86
03:29:36|30070.86
03:29:37|30070.86
03:29:39|30070.86
03:29:39|30070.86
03:29:41|30070.85
03:29:42|30070.85
03:29:42|30070.85
03:29:44|30070.85
03:29:45|30074.79
03:29:46|30077.81
03:29:47|30077.81
03:29:48|30083.52
03:29:49|30083.52
03:29:50|30085.5
03:29:51|30085.99
03:29:52|30087.35
03:29:53|30087.35
03:29:54|30084.69
03:29:55|30084.7
03:29:56|30084.7
03:29:57|30084.7
03:29:58|30084.75
03:29:59|30084.75
03:30:00|30084.75
03:30:01|30084.75
03:30:02|30084.75
03:30:03|30084.75
03:30:04|30084.75
03:30:05|30084.75
03:30:06|30084.75
03:30:07|30084.75
03:30:08|30084.75
03:30:09|30084.75
03:30:10|30084.75
03:30:11|30084.75
03:30:12|30084.75
03:30:13|30084.75
03:30:15|30084.75
03:30:15|30084.75
03:30:16|30084.75
03:30:18|30084.75
03:30:19|30084.75
03:30:19|30084.75
03:30:20|30084.75
03:30:22|30084.75
03:30:23|30084.75
03:30:23|30087.34
03:30:24|30087.34
03:30:25|30087.34
03:30:27|30087.42
03:30:27|30087.42
03:30:28|30087.42
03:30:30|30087.42
03:30:30|30087.42
03:30:31|30087.42
03:30:33|30087.42
03:30:34|30087.42
03:30:34|30091.21
03:30:36|30091.21
03:30:37|30091.21
03:30:39|30090.31
03:30:40|30090.31
03:30:42|30090.31
03:30:43|30090.31
03:30:43|30090.31
03:30:45|30090.31
03:30:45|30090.31
03:30:46|30091.19
03:30:47|30091.19
03:30:49|30091.19
03:30:50|30091.19
03:30:51|30091.19
03:30:52|30091.19
03:30:52|30091.19
03:30:53|30091.19
03:30:55|30091.19
03:30:56|30091.19
03:30:57|30091.19
03:30:57|30091.19
03:30:59|30091.19
03:31:00|30084.98
03:31:01|30084.98
03:31:02|30084.98
03:31:03|30084.98
03:31:04|30084.98
03:31:05|30084.98
03:31:07|30084.98
03:31:07|30084.98
03:31:08|30084.98
03:31:09|30084.98
03:31:10|30084.98
03:31:11|30084.98
03:31:12|30084.98
03:31:13|30084.98
03:31:14|30084.98
03:31:15|30084.98
03:31:16|30084.98
03:31:17|30084.98
03:31:18|30084.98
03:31:19|30084.98
03:31:20|30084.98
03:31:21|30083.25
03:31:22|30081.51
03:31:23|30080.23
03:31:24|30080.23
03:31:25|30080.23
03:31:26|30080.6
03:31:27|30080.6
03:31:28|30080.6
03:31:29|30080.6
03:31:30|30080.6
03:31:31|30080.6
03:31:32|30081.5
03:31:33|30081.5
03:31:34|30081.5
03:31:35|30081.5
03:31:36|30081.5
03:31:38|30080.13
03:31:40|30080.65
03:31:40|30080.65
03:31:41|30081.2
03:31:42|30081.2
03:31:43|30081.2
03:31:44|30080.5
03:31:45|30080.5
03:31:46|30080.5
03:31:47|30080.5
03:31:48|30080.5
03:31:49|30080.5
03:31:50|30080.5
03:31:51|30080.5
03:31:52|30080.5
03:31:53|30082.98
03:31:54|30082.98
03:31:55|30083.64
03:31:56|30083.64
03:31:57|30083.64
03:31:58|30083.64
03:31:59|30083.64
03:32:00|30083.64
03:32:01|30083.64
03:32:03|30083.64
03:32:03|30083.64
03:32:05|30083.64
03:32:06|30083.64
03:32:07|30083.64
03:32:08|30083.64
03:32:09|30083.64
03:32:10|30083.64
03:32:11|30083.63
03:32:12|30083.63
03:32:14|30083.63
03:32:14|30083.63
03:32:16|30083.63
03:32:17|30083.63
03:32:18|30083.34
03:32:18|30083.34
03:32:19|30083.34
03:32:21|30083.34
03:32:21|30083.34
03:32:22|30083.34
03:32:24|30083.34
03:32:25|30083.34
03:32:25|30083.34
03:32:26|30083.34
03:32:28|30083.34
03:32:28|30083.34
03:32:30|30083.34
03:32:30|30083.34
03:32:32|30083.34
03:32:33|30083.35
03:32:34|30089.35
03:32:34|30089.35
03:32:35|30089.35
03:32:36|30089.35
03:32:37|30088.69
03:32:39|30088.69
03:32:41|30088.69
03:32:42|30088.69
03:32:43|30088.69
03:32:45|30088.69
03:32:47|30088.69
03:32:48|30088.69
03:32:49|30088.69
03:32:50|30088.69
03:32:51|30088.69
03:32:52|30088.69
03:32:52|30088.69
03:32:55|30088.69
03:32:55|30088.69
03:32:57|30088.69
03:32:58|30088.69
03:32:59|30088.69
03:33:00|30088.69
03:33:01|30088.69
03:33:03|30090.
03:33:03|30090.
03:33:04|30090.
03:33:05|30090.
03:33:06|30095.45
03:33:07|30095.45
03:33:08|30095.45
03:33:09|30095.45
03:33:10|30095.45
03:33:11|30105.3
03:33:12|30105.3
03:33:13|30105.3
03:33:14|30105.3
03:33:15|30104.95
03:33:16|30104.95
03:33:17|30105.76
03:33:19|30105.76
03:33:20|30105.76
03:33:20|30109.44
03:33:22|30109.44
03:33:22|30109.44
03:33:24|30109.44
03:33:25|30109.44
03:33:26|30109.44
03:33:26|30111.3
03:33:28|30111.3
03:33:29|30111.3
03:33:30|30111.3
03:33:31|30111.3
03:33:32|30111.3
03:33:33|30115.65
03:33:33|30115.65
03:33:35|30115.65
03:33:35|30115.65
03:33:36|30115.65
03:33:37|30115.65
03:33:39|30115.65
03:33:41|30115.63
03:33:42|30117.3
03:33:43|30118.64
03:33:44|30118.64
03:33:45|30118.64
03:33:46|30118.64
03:33:47|30118.64
03:33:48|30118.64
03:33:50|30118.64
03:33:51|30116.33
03:33:52|30116.33
03:33:53|30117.26
03:33:54|30117.26
03:33:55|30117.26
03:33:56|30115.29
03:33:56|30115.29
03:33:58|30115.3
03:33:59|30115.3
03:34:00|30115.3
03:34:01|30115.3
03:34:02|30115.3
03:34:03|30115.3
03:34:03|30115.3
03:34:05|30115.3
03:34:05|30115.3
03:34:06|30115.3
03:34:07|30115.3
03:34:09|30115.3
03:34:10|30115.3
03:34:10|30115.3
03:34:12|30115.3
03:34:12|30115.29
03:34:14|30115.29
03:34:15|30115.29
03:34:16|30115.29
03:34:17|30115.29
03:34:18|30115.29
03:34:18|30115.29
03:34:20|30115.29
03:34:21|30115.29
03:34:22|30115.29
03:34:23|30115.29
03:34:24|30115.29
03:34:25|30115.29
03:34:26|30115.29
03:34:27|30115.29
03:34:28|30115.29
03:34:30|30115.29
03:34:31|30115.29
03:34:31|30119.84
03:34:32|30119.84
03:34:34|30118.72
03:34:35|30118.72
03:34:36|30118.69
03:34:37|30118.69
03:34:38|30118.69
03:34:39|30118.69
03:34:41|30118.69
03:34:42|30118.69
03:34:43|30118.69
03:34:45|30118.69
03:34:46|30118.69
03:34:47|30118.69
03:34:48|30118.69
03:34:48|30118.69
03:34:50|30118.69
03:34:51|30118.69
03:34:52|30118.69
03:34:53|30118.69
03:34:54|30118.69
03:34:55|30118.69
03:34:56|30118.69
03:34:57|30118.69
03:34:58|30118.69
03:34:59|30118.69
03:35:00|30115.26
03:35:01|30115.26
03:35:02|30115.26
03:35:04|30113.53
03:35:04|30113.53
03:35:06|30113.53
03:35:07|30113.53
03:35:07|30113.53
03:35:09|30113.53
03:35:09|30113.53
03:35:10|30113.53
03:35:12|30113.53
03:35:13|30113.53
03:35:14|30113.53
03:35:15|30113.53
03:35:16|30113.53
03:35:17|30113.54
03:35:18|30113.54
03:35:19|30113.54
03:35:20|30113.54
03:35:21|30113.54
03:35:22|30113.54
03:35:23|30113.54
03:35:24|30113.54
03:35:25|30115.83
03:35:26|30115.83
03:35:28|30115.83
03:35:28|30115.83
03:35:29|30115.83
03:35:30|30113.53
03:35:31|30111.53
03:35:33|30111.53
03:35:33|30111.53
03:35:34|30111.53
03:35:35|30111.53
03:35:36|30111.53
03:35:37|30111.53
03:35:38|30111.53
03:35:39|30111.53
03:35:41|30111.53
03:35:42|30111.53
03:35:44|30111.53
03:35:45|30110.
03:35:46|30110.
03:35:47|30110.09
03:35:48|30110.09
03:35:49|30110.09
03:35:50|30110.09
03:35:51|30110.09
03:35:52|30110.09
03:35:54|30110.09
03:35:55|30110.09
03:35:55|30110.09
03:35:56|30110.09
03:35:58|30110.09
03:35:58|30110.18
03:36:00|30114.56
03:36:00|30114.55
03:36:01|30114.55
03:36:02|30114.55
03:36:04|30114.55
03:36:04|30110.
03:36:06|30110.
03:36:07|30110.
03:36:07|30110.
03:36:09|30110.
03:36:09|30110.
03:36:11|30110.
03:36:12|30110.
03:36:13|30114.83
03:36:14|30114.83
03:36:14|30114.83
03:36:15|30114.83
03:36:16|30114.83
03:36:17|30114.83
03:36:19|30114.83
03:36:20|30114.83
03:36:20|30114.83
03:36:22|30114.83
03:36:23|30114.83
03:36:23|30114.83
03:36:25|30114.83
03:36:25|30114.83
03:36:26|30114.83
03:36:28|30114.83
03:36:29|30110.05
03:36:30|30110.01
03:36:30|30110.01
03:36:31|30110.01
03:36:33|30110.01
03:36:33|30110.01
03:36:34|30110.01
03:36:36|30110.01
03:36:36|30111.51
03:36:38|30111.51
03:36:38|30111.51
03:36:39|30111.51
03:36:41|30111.51
03:36:42|30111.51
03:36:44|30111.51
03:36:45|30111.51
03:36:47|30111.51
03:36:48|30111.51
03:36:49|30111.51
03:36:50|30111.51
03:36:51|30111.51
03:36:52|30111.51
03:36:53|30111.51
03:36:54|30110.
03:36:55|30100.44
03:36:56|30098.82
03:36:57|30098.82
03:36:58|30098.82
03:36:59|30098.82
03:37:01|30098.82
03:37:01|30099.68
03:37:02|30099.68
03:37:03|30099.68
03:37:04|30099.68
03:37:05|30099.68
03:37:06|30099.68
03:37:07|30099.68
03:37:08|30099.68
03:37:09|30099.68
03:37:10|30099.68
03:37:11|30099.68
03:37:12|30099.68
03:37:13|30099.68
03:37:14|30099.68
03:37:15|30099.68
03:37:17|30099.68
03:37:17|30099.67
03:37:18|30099.67
03:37:19|30099.67
03:37:20|30095.1
03:37:21|30095.1
03:37:22|30094.65
03:37:23|30094.53
03:37:24|30094.53
03:37:25|30094.53
03:37:26|30094.53
03:37:28|30094.53
03:37:29|30094.53
03:37:30|30094.53
03:37:30|30096.84
03:37:32|30096.84
03:37:33|30096.84
03:37:34|30096.84
03:37:35|30096.84
03:37:35|30096.84
03:37:37|30096.84
03:37:37|30096.84
03:37:39|30096.84
03:37:40|30096.84
03:37:41|30096.84
03:37:43|30090.32
03:37:45|30082.69
03:37:45|30082.14
03:37:47|30082.14
03:37:48|30081.77
03:37:49|30081.77
03:37:51|30081.77
03:37:51|30081.77
03:37:52|30081.77
03:37:53|30078.88
03:37:54|30078.88
03:37:55|30078.88
03:37:56|30072.16
03:37:57|30072.16
03:37:58|30072.16
03:37:59|30072.16
03:38:00|30072.16
03:38:02|30070.63
03:38:03|30070.63
03:38:04|30070.63
03:38:05|30070.63
03:38:06|30070.63
03:38:07|30070.63
03:38:08|30070.63
03:38:08|30070.63
03:38:09|30070.63
03:38:11|30070.63
03:38:12|30070.63
03:38:13|30070.63
03:38:14|30070.63
03:38:16|30070.63
03:38:16|30070.63
03:38:17|30070.63
03:38:18|30070.63
03:38:19|30070.63
03:38:20|30070.63
03:38:21|30070.63
03:38:22|30070.63
03:38:23|30070.63
03:38:25|30070.63
03:38:26|30070.63
03:38:27|30070.63
03:38:28|30070.45
03:38:28|30067.57
03:38:30|30067.57
03:38:30|30067.57
03:38:31|30067.57
03:38:33|30071.83
03:38:33|30071.83
03:38:34|30075.22
03:38:36|30077.37
03:38:36|30077.37
03:38:38|30077.22
03:38:39|30081.36
03:38:40|30081.36
03:38:41|30081.36
03:38:42|30081.36
03:38:43|30081.36
03:38:44|30081.36
03:38:46|30081.36
03:38:47|30081.36
03:38:48|30081.36
03:38:48|30079.13
03:38:49|30079.13
03:38:50|30079.13
03:38:52|30080.97
03:38:52|30080.97
03:38:54|30079.49
03:38:54|30079.49
03:38:56|30079.49
03:38:57|30079.49
03:38:57|30079.49
03:38:59|30079.49
03:39:00|30079.49
03:39:01|30079.49
03:39:02|30079.49
03:39:03|30079.49
03:39:04|30079.49
03:39:05|30079.49
03:39:06|30079.49
03:39:07|30079.49
03:39:08|30079.49
03:39:09|30079.49
03:39:10|30079.49
03:39:11|30079.49
03:39:12|30079.49
03:39:13|30084.77
03:39:14|30084.77
03:39:15|30088.31
03:39:16|30089.85
03:39:17|30092.56
03:39:18|30092.56
03:39:19|30092.56
03:39:20|30092.56
03:39:21|30092.56
03:39:22|30092.56
03:39:23|30093.71
03:39:24|30093.71
03:39:25|30093.71
03:39:26|30093.71
03:39:27|30093.71
03:39:28|30093.71
03:39:29|30099.79
03:39:30|30097.48
03:39:31|30097.48
03:39:32|30097.48
03:39:33|30097.48
03:39:34|30097.48
03:39:35|30099.79
03:39:36|30099.79
03:39:38|30099.79
03:39:38|30097.93
03:39:40|30097.93
03:39:41|30097.93
03:39:42|30097.93
03:39:42|30097.93
03:39:44|30097.93
03:39:45|30097.93
03:39:46|30097.2
03:39:47|30097.2
03:39:48|30097.94
03:39:49|30097.94
03:39:51|30097.93
03:39:52|30097.93
03:39:53|30097.93
03:39:54|30097.93
03:39:55|30097.93
03:39:56|30097.93
03:39:57|30097.93
03:39:58|30097.93
03:39:59|30097.93
03:40:01|30097.93
03:40:02|30102.57
03:40:03|30100.81
03:40:03|30100.81
03:40:05|30100.81
03:40:05|30101.97
03:40:07|30101.97
03:40:08|30102.03
03:40:08|30102.03
03:40:10|30102.03
03:40:11|30102.03
03:40:11|30109.38
03:40:13|30109.38
03:40:14|30109.38
03:40:14|30109.38
03:40:16|30109.38
03:40:16|30109.38
03:40:18|30109.38
03:40:18|30109.38
03:40:19|30109.38
03:40:21|30109.38
03:40:22|30109.38
03:40:23|30109.38
03:40:24|30109.38
03:40:24|30109.38
03:40:25|30109.38
03:40:26|30109.38
03:40:28|30102.92
03:40:29|30102.92
03:40:29|30102.92
03:40:31|30102.92
03:40:32|30102.92
03:40:33|30102.92
03:40:34|30102.91
03:40:35|30102.91
03:40:36|30102.91
03:40:37|30100.65
03:40:37|30100.65
03:40:39|30100.65
03:40:40|30100.65
03:40:41|30100.65
03:40:41|30100.65
03:40:43|30100.65
03:40:44|30100.65
03:40:45|30100.65
03:40:46|30100.65
03:40:47|30100.65
03:40:48|30100.65
03:40:49|30100.65
03:40:51|30100.65
03:40:52|30100.65
03:40:52|30100.65
03:40:54|30100.65
03:40:55|30100.65
03:40:56|30100.65
03:40:57|30100.65
03:40:58|30100.65
03:40:59|30100.65
03:41:00|30100.65
03:41:01|30100.65
03:41:02|30100.65
03:41:03|30100.65
03:41:04|30100.65
03:41:05|30100.65
03:41:06|30100.65
03:41:07|30100.65
03:41:08|30100.65
03:41:09|30100.65
03:41:10|30100.65
03:41:11|30100.65
03:41:12|30100.65
03:41:13|30100.65
03:41:14|30099.21
03:41:15|30099.21
03:41:16|30099.21
03:41:17|30099.21
03:41:18|30099.21
03:41:19|30099.21
03:41:21|30099.21
03:41:22|30099.21
03:41:23|30099.21
03:41:24|30097.93
03:41:25|30097.93
03:41:26|30097.93
03:41:28|30097.93
03:41:28|30097.93
03:41:29|30097.93
03:41:31|30097.93
03:41:33|30097.93
03:41:33|30097.93
03:41:34|30097.93
03:41:35|30096.98
03:41:37|30096.98
03:41:38|30096.98
03:41:39|30096.98
03:41:40|30096.98
03:41:41|30096.98
03:41:42|30096.98
03:41:43|30096.98
03:41:44|30096.98
03:41:45|30096.98
03:41:47|30096.98
03:41:49|30088.56
03:41:49|30088.56
03:41:50|30088.56
03:41:52|30088.56
03:41:53|30088.56
03:41:54|30092.74
03:41:55|30092.75
03:41:56|30090.93
03:41:58|30090.93
03:41:59|30090.93
03:42:00|30090.93
03:42:01|30090.93
03:42:02|30090.93
03:42:03|30090.93
03:42:04|30090.93
03:42:05|30090.93
03:42:06|30090.93
03:42:08|30091.96
03:42:08|30091.96
03:42:10|30091.96
03:42:11|30091.96
03:42:12|30091.96
03:42:13|30091.96
03:42:14|30091.96
03:42:15|30091.96
03:42:16|30091.96
03:42:17|30091.96
03:42:18|30091.96
03:42:19|30091.96
03:42:20|30091.96
03:42:21|30091.96
03:42:22|30091.96
03:42:23|30091.96
03:42:24|30091.96
03:42:25|30091.96
03:42:26|30091.96
03:42:27|30091.96
03:42:28|30091.96
03:42:29|30091.96
03:42:30|30091.96
03:42:31|30091.96
03:42:32|30091.96
03:42:33|30091.96
03:42:34|30091.96
03:42:35|30091.96
03:42:36|30091.96
03:42:37|30091.96
03:42:38|30091.96
03:42:39|30091.96
03:42:40|30100.9
03:42:41|30101.86
03:42:42|30101.86
03:42:43|30102.08
03:42:44|30102.08
03:42:45|30106.05
03:42:46|30106.05
03:42:47|30106.05
03:42:51|30106.05
03:42:52|30105.99
03:42:53|30108.3
03:42:54|30111.66
03:42:55|30111.66
03:42:56|30111.66
03:42:57|30111.66
03:42:58|30111.25
03:43:00|30120.93
03:43:00|30120.93
03:43:01|30120.93
03:43:02|30121.38
03:43:03|30121.38
03:43:04|30121.38
03:43:05|30121.38
03:43:06|30121.38
03:43:07|30121.36
03:43:08|30121.36
03:43:09|30121.36
03:43:10|30121.36
03:43:11|30121.36
03:43:12|30121.36
03:43:13|30121.36
03:43:14|30121.36
03:43:15|30121.36
03:43:16|30121.36
03:43:17|30106.57
03:43:18|30106.57
03:43:20|30106.57
03:43:20|30106.57
03:43:22|30106.57
03:43:23|30106.57
03:43:24|30106.57
03:43:25|30106.57
03:43:26|30106.57
03:43:27|30106.24
03:43:28|30106.24
03:43:29|30106.24
03:43:30|30106.24
03:43:31|30106.24
03:43:32|30106.24
03:43:33|30106.24
03:43:34|30106.24
03:43:35|30106.24
03:43:35|30106.24
03:43:36|30106.24
03:43:38|30106.24
03:43:39|30106.24
03:43:40|30106.25
03:43:41|30106.25
03:43:42|30106.25
03:43:42|30109.07
03:43:43|30109.07
03:43:45|30109.07
03:43:46|30109.07
03:43:47|30109.07
03:43:48|30109.07
03:43:50|30109.07
03:43:51|30109.07
03:43:53|30109.07
03:43:53|30109.07
03:43:55|30109.07
03:43:56|30109.07
03:43:57|30109.07
03:43:58|30109.07
03:43:59|30109.07
03:44:00|30109.07
03:44:01|30109.07
03:44:02|30109.07
03:44:03|30109.07
03:44:04|30109.07
03:44:05|30109.07
03:44:07|30109.07
03:44:08|30109.07
03:44:09|30109.07
03:44:10|30109.07
03:44:11|30109.07
03:44:12|30109.07
03:44:13|30109.07
03:44:14|30109.07
03:44:15|30109.07
03:44:16|30109.07
03:44:16|30109.07
03:44:17|30109.07
03:44:19|30109.07
03:44:20|30109.07
03:44:20|30109.07
03:44:21|30109.07
03:44:23|30109.07
03:44:24|30109.07
03:44:24|30109.07
03:44:26|30109.07
03:44:27|30109.07
03:44:28|30109.07
03:44:29|30109.07
03:44:30|30109.07
03:44:30|30109.07
03:44:32|30105.95
03:44:34|30105.95
03:44:34|30105.
03:44:35|30114.13
03:44:36|30116.95
03:44:38|30115.65
03:44:39|30115.65
03:44:40|30115.65
03:44:40|30115.65
03:44:41|30115.65
03:44:43|30115.65
03:44:44|30116.41
03:44:44|30116.41
03:44:46|30116.41
03:44:47|30114.21
03:44:48|30114.21
03:44:49|30114.21
03:44:51|30114.21
03:44:52|30114.21
03:44:53|30114.21
03:44:55|30114.21
03:44:56|30114.21
03:44:57|30114.21
03:44:59|30114.21
03:45:00|30114.21
03:45:01|30114.21
03:45:02|30114.21
03:45:03|30114.21
03:45:04|30114.21
03:45:05|30114.21
03:45:06|30114.21
03:45:07|30114.21
03:45:08|30114.21
03:45:09|30114.21
03:45:10|30114.21
03:45:11|30114.21
03:45:12|30114.21
03:45:13|30114.21
03:45:14|30114.21
03:45:15|30114.21
03:45:16|30114.21
03:45:17|30114.21
03:45:18|30114.21
03:45:19|30114.21
03:45:20|30114.21
03:45:21|30114.21
03:45:22|30114.43
03:45:23|30113.7
03:45:25|30113.7
03:45:25|30113.7
03:45:26|30113.7
03:45:28|30113.7
03:45:28|30113.7
03:45:29|30113.7
03:45:31|30113.7
03:45:32|30113.7
03:45:32|30113.7
03:45:33|30113.7
03:45:35|30113.7
03:45:35|30113.7
03:45:36|30113.7
03:45:37|30113.7
03:45:38|30113.7
03:45:39|30113.7
03:45:40|30113.7
03:45:42|30113.7
03:45:42|30113.7
03:45:43|30113.7
03:45:44|30113.7
03:45:46|30103.93
03:45:47|30103.93
03:45:48|30103.93
03:45:48|30103.93
03:45:49|30103.93
03:45:51|30103.93
03:45:53|30103.93
03:45:54|30103.93
03:45:55|30103.93
03:45:56|30103.93
03:45:58|30104.25
03:45:58|30104.25
03:46:00|30104.25
03:46:01|30104.25
03:46:02|30104.25
03:46:03|30104.25
03:46:04|30104.25
03:46:05|30104.25
03:46:06|30104.25
03:46:07|30104.25
03:46:08|30104.25
03:46:09|30104.25
03:46:10|30109.96
03:46:12|30109.96
03:46:13|30109.96
03:46:14|30109.96
03:46:14|30109.96
03:46:15|30109.96
03:46:17|30109.96
03:46:18|30109.96
03:46:19|30109.96
03:46:20|30109.96
03:46:21|30109.96
03:46:22|30109.96
03:46:23|30109.96
03:46:24|30109.96
03:46:25|30109.96
03:46:26|30109.96
03:46:27|30109.96
03:46:28|30109.96
03:46:29|30109.96
03:46:30|30109.96
03:46:31|30109.96
03:46:32|30109.96
03:46:33|30109.96
03:46:34|30109.96
03:46:35|30109.96
03:46:36|30109.96
03:46:37|30109.96
03:46:38|30109.96
03:46:39|30109.96
03:46:40|30109.96
03:46:41|30109.96
03:46:42|30093.9
03:46:43|30093.9
03:46:44|30093.9
03:46:45|30093.9
03:46:46|30093.9
03:46:47|30093.9
03:46:48|30093.9
03:46:49|30095.44
03:46:50|30101.16
03:46:52|30101.17
03:46:53|30101.17
03:46:55|30101.17
03:46:56|30101.17
03:46:57|30101.17
03:46:59|30101.17
03:47:00|30101.17
03:47:01|30101.17
03:47:02|30101.17
03:47:03|30101.9
03:47:04|30101.9
03:47:05|30101.9
03:47:06|30101.9
03:47:08|30101.9
03:47:09|30101.9
03:47:10|30101.9
03:47:10|30101.9
03:47:11|30101.9
03:47:13|30101.9
03:47:14|30101.9
03:47:15|30101.9
03:47:15|30101.9
03:47:16|30101.9
03:47:17|30101.9
03:47:18|30101.9
03:47:20|30101.9
03:47:21|30101.9
03:47:22|30101.9
03:47:22|30101.9
03:47:23|30101.9
03:47:24|30101.9
03:47:25|30101.9
03:47:26|30101.9
03:47:28|30101.9
03:47:29|30101.9
03:47:29|30101.9
03:47:30|30101.9
03:47:31|30101.9
03:47:33|30101.9
03:47:34|30101.9
03:47:34|30101.9
03:47:35|30101.9
03:47:37|30101.9
03:47:37|30101.9
03:47:39|30101.9
03:47:40|30101.9
03:47:41|30101.9
03:47:42|30101.9
03:47:43|30101.9
03:47:44|30101.9
03:47:45|30101.9
03:47:46|30101.9
03:47:47|30101.9
03:47:49|30101.9
03:47:50|30101.9
03:47:50|30101.9
03:47:53|30101.9
03:47:53|30101.9
03:47:54|30101.9
03:47:56|30102.02
03:47:58|30102.02
03:47:59|30102.02
03:48:00|30102.02
03:48:01|30100.9
03:48:02|30100.9
03:48:03|30100.91
03:48:04|30110.16
03:48:05|30110.16
03:48:06|30110.16
03:48:08|30110.16
03:48:09|30110.16
03:48:09|30108.42
03:48:10|30108.42
03:48:11|30108.42
03:48:13|30108.42
03:48:14|30108.42
03:48:15|30108.42
03:48:16|30108.42
03:48:17|30108.42
03:48:18|30108.42
03:48:19|30108.4
03:48:20|30108.4
03:48:21|30108.4
03:48:22|30108.4
03:48:23|30108.4
03:48:24|30108.4
03:48:25|30108.4
03:48:26|30108.4
03:48:27|30108.4
03:48:28|30108.4
03:48:29|30108.4
03:48:30|30108.41
03:48:31|30108.41
03:48:32|30108.41
03:48:33|30108.41
03:48:34|30108.41
03:48:35|30108.41
03:48:36|30110.14
03:48:37|30110.14
03:48:38|30110.14
03:48:39|30110.14
03:48:40|30110.14
03:48:41|30115.47
03:48:42|30115.47
03:48:43|30115.47
03:48:44|30115.47
03:48:45|30115.47
03:48:46|30115.47
03:48:47|30115.47
03:48:48|30115.47
03:48:49|30123.27
03:48:50|30123.27
03:48:51|30123.27
03:48:52|30123.27
03:48:53|30123.27
03:48:55|30130.26
03:48:56|30124.7
03:48:57|30124.7
03:48:58|30124.7
03:49:00|30124.7
03:49:01|30124.7
03:49:02|30124.7
03:49:03|30124.7
03:49:04|30124.7
03:49:05|30124.7
03:49:06|30133.35
03:49:07|30133.35
03:49:08|30126.43
03:49:09|30126.43
03:49:10|30126.43
03:49:12|30126.43
03:49:13|30126.43
03:49:14|30126.43
03:49:15|30126.43
03:49:16|30126.43
03:49:16|30126.43
03:49:17|30126.43
03:49:19|30126.43
03:49:19|30126.43
03:49:21|30126.43
03:49:21|30122.85
03:49:22|30113.65
03:49:24|30113.65
03:49:25|30113.65
03:49:26|30113.65
03:49:27|30113.72
03:49:27|30113.72
03:49:29|30113.72
03:49:30|30113.72
03:49:31|30113.72
03:49:32|30113.72
03:49:33|30113.72
03:49:34|30113.72
03:49:34|30113.72
03:49:37|30113.72
03:49:37|30113.72
03:49:38|30113.72
03:49:39|30113.72
03:49:40|30113.72
03:49:41|30113.72
03:49:42|30113.72
03:49:43|30113.72
03:49:44|30113.72
03:49:45|30113.72
03:49:46|30113.72
03:49:47|30113.72
03:49:48|30114.28
03:49:49|30115.08
03:49:50|30115.08
03:49:51|30115.08
03:49:52|30115.08
03:49:54|30125.24
03:49:56|30125.24
03:49:57|30125.24
03:49:58|30125.24
03:49:59|30125.24
03:50:01|30125.24
03:50:02|30125.24
03:50:03|30125.24
03:50:05|30131.08
03:50:05|30131.08
03:50:06|30135.41
03:50:07|30135.41
03:50:09|30135.41
03:50:09|30135.41
03:50:10|30135.41
03:50:12|30135.77
03:50:13|30135.77
03:50:13|30135.77
03:50:15|30135.77
03:50:16|30135.77
03:50:17|30135.77
03:50:18|30135.77
03:50:19|30146.81
03:50:20|30145.12
03:50:21|30147.21
03:50:22|30147.21
03:50:23|30147.21
03:50:24|30147.21
03:50:25|30146.72
03:50:26|30146.72
03:50:27|30146.72
03:50:28|30146.72
03:50:29|30146.72
03:50:30|30146.72
03:50:31|30146.72
03:50:32|30146.72
03:50:33|30146.72
03:50:34|30146.72
03:50:35|30146.72
03:50:36|30146.72
03:50:37|30146.72
03:50:38|30146.73
03:50:39|30147.22
03:50:40|30147.22
03:50:41|30147.22
03:50:42|30147.22
03:50:43|30148.96
03:50:44|30151.32
03:50:45|30151.32
03:50:46|30151.32
03:50:47|30151.32
03:50:48|30151.31
03:50:49|30151.31
03:50:50|30151.31
03:50:51|30151.31
03:50:52|30151.31
03:50:53|30148.29
03:50:54|30148.29
03:50:56|30148.29
03:50:57|30148.29
03:50:58|30148.29
03:50:59|30147.78
03:51:00|30147.78
03:51:02|30147.78
03:51:02|30144.36
03:51:04|30144.36
03:51:04|30144.36
03:51:06|30142.29
03:51:07|30142.2
03:51:08|30142.2
03:51:09|30142.2
03:51:10|30142.2
03:51:11|30142.2
03:51:12|30142.2
03:51:13|30142.2
03:51:14|30142.2
03:51:15|30142.2
03:51:16|30142.2
03:51:17|30142.2
03:51:18|30139.
03:51:19|30139.
03:51:20|30139.
03:51:21|30139.
03:51:22|30139.
03:51:23|30139.
03:51:24|30139.
03:51:25|30139.
03:51:26|30142.37
03:51:27|30142.37
03:51:28|30142.37
03:51:29|30142.37
03:51:30|30142.37
03:51:31|30142.37
03:51:32|30142.37
03:51:33|30142.37
03:51:34|30142.37
03:51:35|30142.37
03:51:36|30142.37
03:51:37|30142.37
03:51:38|30142.37
03:51:39|30142.37
03:51:40|30142.37
03:51:41|30142.37
03:51:42|30142.37
03:51:43|30142.37
03:51:44|30142.37
03:51:45|30142.37
03:51:46|30142.37
03:51:47|30142.37
03:51:48|30142.37
03:51:49|30142.37
03:51:50|30144.02
03:51:51|30143.06
03:51:52|30143.06
03:51:53|30143.06
03:51:54|30143.06
03:51:55|30143.06
03:51:57|30143.06
03:51:58|30143.06
03:51:59|30143.06
03:52:00|30143.06
03:52:01|30143.06
03:52:02|30143.06
03:52:03|30143.06
03:52:04|30143.06
03:52:05|30143.06
03:52:06|30143.06
03:52:08|30143.06
03:52:09|30143.06
03:52:10|30143.06
03:52:11|30143.06
03:52:12|30143.06
03:52:13|30143.06
03:52:14|30141.82
03:52:15|30141.82
03:52:16|30141.82
03:52:17|30141.82
03:52:18|30141.82
03:52:19|30141.82
03:52:20|30141.82
03:52:21|30141.82
03:52:22|30141.82
03:52:23|30141.82
03:52:24|30141.82
03:52:25|30141.82
03:52:26|30141.82
03:52:27|30141.82
03:52:28|30141.82
03:52:29|30141.82
03:52:30|30141.82
03:52:31|30144.09
03:52:32|30144.09
03:52:33|30144.09
03:52:35|30142.06
03:52:36|30142.06
03:52:36|30142.06
03:52:38|30142.07
03:52:38|30142.07
03:52:40|30142.07
03:52:40|30141.98
03:52:41|30141.98
03:52:42|30141.98
03:52:44|30141.98
03:52:45|30141.98
03:52:46|30141.98
03:52:47|30141.98
03:52:48|30141.98
03:52:49|30141.98
03:52:50|30141.98
03:52:51|30141.98
03:52:52|30141.98
03:52:53|30141.98
03:52:54|30141.98
03:52:55|30141.98
03:52:57|30143.55
03:52:58|30143.55
03:53:00|30138.89
03:53:01|30138.89
03:53:02|30138.89
03:53:04|30138.89
03:53:04|30138.89
03:53:06|30138.89
03:53:06|30138.89
03:53:08|30138.9
03:53:08|30138.9
03:53:09|30138.9
03:53:11|30138.9
03:53:12|30141.91
03:53:12|30141.91
03:53:13|30141.91
03:53:15|30141.91
03:53:16|30141.91
03:53:17|30141.91
03:53:17|30141.91
03:53:19|30141.91
03:53:20|30141.91
03:53:21|30141.6
03:53:22|30141.6
03:53:22|30141.6
03:53:24|30141.6
03:53:24|30139.77
03:53:26|30139.77
03:53:26|30139.77
03:53:27|30139.77
03:53:29|30139.77
03:53:30|30139.77
03:53:30|30139.77
03:53:32|30138.91
03:53:32|30138.91
03:53:34|30138.91
03:53:34|30138.91
03:53:35|30138.91
03:53:36|30138.09
03:53:37|30138.09
03:53:38|30138.09
03:53:40|30138.09
03:53:41|30138.09
03:53:41|30138.09
03:53:42|30138.09
03:53:43|30138.09
03:53:45|30138.09
03:53:46|30138.09
03:53:47|30138.09
03:53:48|30129.59
03:53:49|30127.82
03:53:49|30131.36
03:53:51|30131.36
03:53:52|30138.7
03:53:53|30143.5
03:53:53|30145.57
03:53:55|30145.57
03:53:56|30145.57
03:53:58|30145.57
03:53:59|30145.57
03:54:00|30145.57
03:54:01|30145.57
03:54:02|30145.57
03:54:04|30145.57
03:54:04|30145.57
03:54:06|30150.01
03:54:07|30150.01
03:54:07|30144.18
03:54:09|30144.18
03:54:11|30149.08
03:54:11|30149.08
03:54:12|30149.08
03:54:13|30149.08
03:54:14|30148.79
03:54:15|30148.79
03:54:16|30148.79
03:54:17|30148.79
03:54:18|30148.79
03:54:19|30148.79
03:54:20|30148.78
03:54:21|30148.78
03:54:22|30148.78
03:54:23|30148.78
03:54:24|30148.78
03:54:25|30148.78
03:54:26|30148.78
03:54:27|30148.78
03:54:28|30148.78
03:54:29|30148.78
03:54:30|30148.78
03:54:31|30148.79
03:54:33|30148.79
03:54:33|30148.79
03:54:34|30148.79
03:54:35|30144.73
03:54:36|30144.73
03:54:37|30144.73
03:54:38|30144.73
03:54:39|30146.25
03:54:40|30146.25
03:54:41|30146.25
03:54:43|30146.25
03:54:44|30146.25
03:54:45|30146.25
03:54:45|30146.25
03:54:47|30146.25
03:54:48|30146.25
03:54:49|30146.25
03:54:50|30146.25
03:54:51|30146.25
03:54:52|30146.25
03:54:53|30146.25
03:54:54|30146.25
03:54:55|30146.19
03:54:56|30134.6
03:54:57|30134.6
03:54:59|30134.6
03:55:01|30136.2
03:55:01|30136.2
03:55:02|30136.2
03:55:03|30136.2
03:55:05|30136.2
03:55:06|30136.2
03:55:08|30136.2
03:55:08|30136.2
03:55:09|30136.2
03:55:10|30136.2
03:55:11|30136.2
03:55:12|30136.2
03:55:13|30136.2
03:55:14|30136.2
03:55:15|30136.2
03:55:16|30136.2
03:55:17|30136.2
03:55:20|30136.2
03:55:21|30135.25
03:55:22|30135.25
03:55:23|30135.25
03:55:24|30135.25
03:55:25|30135.25
03:55:26|30135.25
03:55:27|30133.69
03:55:29|30130.43
03:55:30|30128.92
03:55:31|30128.92
03:55:31|30128.92
03:55:32|30128.92
03:55:33|30128.92
03:55:35|30128.92
03:55:35|30128.92
03:55:37|30128.92
03:55:37|30131.55
03:55:38|30131.55
03:55:40|30131.55
03:55:41|30131.55
03:55:43|30131.55
03:55:43|30131.55
03:55:44|30131.55
03:55:45|30126.56
03:55:46|30126.56
03:55:47|30127.63
03:55:48|30127.63
03:55:49|30127.63
03:55:50|30127.63
03:55:51|30126.67
03:55:52|30126.67
03:55:53|30126.67
03:55:54|30126.67
03:55:55|30126.67
03:55:56|30126.67
03:55:57|30126.67
03:55:59|30126.67
03:56:01|30126.67
03:56:02|30126.67
03:56:03|30126.67
03:56:04|30126.67
03:56:06|30126.56
03:56:06|30126.56
03:56:07|30126.56
03:56:08|30126.56
03:56:09|30126.56
03:56:10|30126.56
03:56:11|30126.56
03:56:13|30126.56
03:56:13|30126.56
03:56:14|30126.56
03:56:15|30126.56
03:56:16|30126.8
03:56:18|30126.8
03:56:18|30126.8
03:56:19|30126.8
03:56:20|30126.54
03:56:21|30126.54
03:56:22|30126.54
03:56:23|30126.54
03:56:24|30126.54
03:56:25|30126.54
03:56:26|30126.54
03:56:27|30126.54
03:56:29|30126.54
03:56:29|30126.54
03:56:30|30126.54
03:56:31|30126.54
03:56:32|30126.54
03:56:34|30126.54
03:56:34|30126.54
03:56:35|30126.54
03:56:37|30126.55
03:56:38|30126.55
03:56:39|30126.55
03:56:40|30126.55
03:56:41|30126.55
03:56:41|30126.55
03:56:43|30126.55
03:56:45|30126.55
03:56:45|30126.55
03:56:46|30126.55
03:56:47|30126.55
03:56:48|30126.55
03:56:49|30126.55
03:56:50|30126.55
03:56:51|30126.55
03:56:52|30126.55
03:56:53|30126.55
03:56:54|30126.55
03:56:56|30126.54
03:56:56|30126.54
03:56:57|30126.54
03:56:58|30126.54
03:57:00|30126.54
03:57:02|30126.54
03:57:03|30126.54
03:57:04|30126.54
03:57:06|30126.54
03:57:07|30126.55
03:57:09|30126.55
03:57:10|30126.55
03:57:10|30127.84
03:57:12|30127.84
03:57:13|30127.85
03:57:14|30131.23
03:57:15|30131.23
03:57:15|30131.23
03:57:17|30131.23
03:57:18|30131.23
03:57:19|30131.23
03:57:19|30131.23
03:57:20|30128.28
03:57:22|30128.28
03:57:22|30128.28
03:57:24|30128.28
03:57:24|30128.28
03:57:25|30128.28
03:57:26|30128.28
03:57:28|30128.28
03:57:29|30128.28
03:57:30|30128.28
03:57:31|30128.28
03:57:32|30128.28
03:57:33|30128.28
03:57:33|30128.28
03:57:35|30128.28
03:57:36|30128.28
03:57:37|30128.28
03:57:38|30128.28
03:57:39|30128.28
03:57:40|30119.71
03:57:41|30119.71
03:57:42|30119.71
03:57:43|30119.71
03:57:43|30119.35
03:57:45|30119.35
03:57:46|30119.35
03:57:47|30119.35
03:57:48|30114.36
03:57:49|30114.36
03:57:49|30114.36
03:57:51|30114.36
03:57:52|30114.36
03:57:53|30114.36
03:57:54|30114.36
03:57:55|30120.29
03:57:56|30120.29
03:57:57|30120.29
03:57:58|30120.29
03:57:59|30120.29
03:58:00|30120.29
03:58:01|30120.29
03:58:03|30120.29
03:58:04|30120.3
03:58:06|30120.3
03:58:07|30120.3
03:58:08|30120.3
03:58:09|30118.64
03:58:10|30118.64
03:58:11|30118.64
03:58:12|30118.64
03:58:13|30118.64
03:58:14|30118.64
03:58:15|30118.64
03:58:17|30118.64
03:58:18|30118.64
03:58:19|30118.64
03:58:20|30120.29
03:58:22|30120.29
03:58:23|30120.29
03:58:24|30120.29
03:58:24|30120.29
03:58:26|30120.29
03:58:27|30120.29
03:58:28|30120.29
03:58:29|30120.29
03:58:30|30120.29
03:58:30|30120.29
03:58:32|30120.29
03:58:33|30120.29
03:58:34|30120.29
03:58:35|30120.29
03:58:36|30120.29
03:58:37|30120.29
03:58:38|30120.29
03:58:38|30120.29
03:58:40|30120.29
03:58:41|30120.29
03:58:41|30120.29
03:58:42|30120.29
03:58:44|30120.29
03:58:44|30120.29
03:58:46|30120.29
03:58:47|30120.29
03:58:47|30120.29
03:58:49|30120.29
03:58:50|30120.29
03:58:51|30119.24
03:58:52|30119.24
03:58:53|30119.24
03:58:54|30119.24
03:58:55|30122.68
03:58:56|30126.56
03:58:57|30127.44
03:58:58|30132.23
03:58:59|30132.23
03:59:00|30132.23
03:59:01|30132.23
03:59:02|30132.23
03:59:03|30132.23
03:59:04|30132.23
03:59:06|30132.23
03:59:07|30132.23
03:59:07|30132.23
03:59:09|30136.23
03:59:09|30136.23
03:59:11|30136.23
03:59:12|30136.23
03:59:14|30136.23
03:59:14|30136.23
03:59:15|30136.23
03:59:16|30135.59
03:59:17|30135.59
03:59:18|30135.59
03:59:19|30135.59
03:59:20|30135.6
03:59:22|30135.6
03:59:22|30135.6
03:59:23|30135.6
03:59:24|30135.6
03:59:25|30135.6
03:59:27|30135.6
03:59:27|30135.6
03:59:28|30135.6
03:59:29|30135.6
03:59:30|30135.6
03:59:32|30135.6
03:59:32|30135.6
03:59:33|30135.6
03:59:34|30135.6
03:59:35|30135.6
03:59:36|30135.6
03:59:38|30139.74
03:59:38|30139.74
03:59:39|30139.74
03:59:40|30141.03
03:59:41|30139.97
03:59:42|30134.57
03:59:43|30134.57
03:59:44|30137.94
03:59:45|30137.94
03:59:46|30137.94
03:59:47|30137.94
03:59:48|30137.94
03:59:49|30137.94
03:59:50|30137.94
03:59:51|30137.94
03:59:52|30137.94
03:59:53|30138.07
03:59:54|30138.06
03:59:55|30138.06
03:59:56|30138.06
03:59:57|30138.06
03:59:58|30138.06
03:59:59|30138.06
04:00:00|30138.06
04:00:02|30121.65
04:00:04|30133.68
04:00:05|30139.34
04:00:06|30139.34
04:00:07|30131.84
04:00:08|30131.84
04:00:09|30131.84
04:00:10|30131.84
04:00:11|30131.84
04:00:12|30131.84
04:00:13|30131.84
04:00:14|30131.84
04:00:15|30131.84
04:00:16|30131.84
04:00:17|30131.84
04:00:19|30131.84
04:00:20|30131.84
04:00:21|30135.72
04:00:22|30145.45
04:00:23|30140.97
04:00:23|30140.97
04:00:24|30140.97
04:00:25|30148.3
04:00:26|30148.3
04:00:27|30141.14
04:00:28|30141.14
04:00:29|30141.14
04:00:31|30141.14
04:00:31|30141.14
04:00:32|30141.15
04:00:33|30141.15
04:00:35|30141.15
04:00:36|30141.15
04:00:36|30141.15
04:00:37|30141.15
04:00:38|30141.15
04:00:39|30141.15
04:00:40|30141.15
04:00:41|30141.15
04:00:42|30141.15
04:00:43|30141.15
04:00:45|30141.15
04:00:46|30141.15
04:00:46|30141.
04:00:48|30141.
04:00:49|30141.
04:00:49|30141.
04:00:51|30141.
04:00:51|30141.
04:00:53|30141.
04:00:53|30141.
04:00:54|30141.
04:00:55|30141.
04:00:57|30141.
04:00:57|30141.
04:00:58|30141.
04:01:00|30141.
04:01:00|30141.14
04:01:01|30141.14
04:01:03|30141.14
04:01:05|30141.14
04:01:06|30141.14
04:01:07|30141.14
04:01:08|30141.14
04:01:09|30141.14
04:01:10|30141.14
04:01:11|30141.14
04:01:12|30141.14
04:01:13|30141.14
04:01:14|30141.14
04:01:15|30141.14
04:01:16|30141.14
04:01:17|30141.14
04:01:18|30141.14
04:01:19|30149.41
04:01:20|30146.81
04:01:21|30146.63
04:01:22|30147.03
04:01:23|30147.03
04:01:24|30147.03
04:01:25|30147.03
04:01:26|30147.03
04:01:27|30147.03
04:01:28|30147.03
04:01:30|30147.03
04:01:31|30147.03
04:01:32|30147.03
04:01:32|30147.03
04:01:34|30147.03
04:01:35|30147.03
04:01:35|30147.03
04:01:36|30147.03
04:01:38|30147.03
04:01:39|30147.03
04:01:39|30147.03
04:01:41|30149.8
04:01:42|30149.8
04:01:43|30149.8
04:01:43|30149.52
04:01:44|30149.52
04:01:45|30149.52
04:01:46|30149.52
04:01:48|30149.97
04:01:49|30149.97
04:01:50|30149.56
04:01:51|30149.56
04:01:52|30149.56
04:01:53|30149.56
04:01:54|30149.56
04:01:55|30149.56
04:01:56|30149.56
04:01:57|30149.56
04:01:58|30149.56
04:01:59|30149.56
04:02:00|30149.56
04:02:01|30149.56
04:02:02|30149.56
04:02:03|30149.56
04:02:05|30149.56
04:02:05|30149.56
04:02:07|30149.56
04:02:09|30149.56
04:02:09|30149.56
04:02:10|30155.36
04:02:12|30155.36
04:02:13|30151.47
04:02:13|30151.47
04:02:15|30151.47
04:02:16|30151.47
04:02:17|30151.47
04:02:18|30151.47
04:02:19|30151.47
04:02:20|30151.47
04:02:20|30139.12
04:02:22|30139.12
04:02:22|30139.12
04:02:24|30139.12
04:02:25|30139.12
04:02:25|30139.12
04:02:27|30139.12
04:02:28|30139.12
04:02:28|30139.12
04:02:30|30139.12
04:02:31|30139.12
04:02:32|30139.12
04:02:33|30139.12
04:02:33|30148.96
04:02:35|30148.96
04:02:35|30148.96
04:02:37|30148.96
04:02:38|30148.96
04:02:39|30148.96
04:02:40|30148.96
04:02:41|30148.96
04:02:42|30148.96
04:02:43|30148.96
04:02:44|30148.96
04:02:45|30148.96
04:02:46|30148.96
04:02:47|30148.96
04:02:48|30148.96
04:02:48|30148.96
04:02:50|30148.96
04:02:51|30153.43
04:02:52|30153.43
04:02:53|30153.43
04:02:53|30153.43
04:02:55|30153.43
04:02:56|30153.43
04:02:56|30153.43
04:02:57|30153.43
04:02:59|30153.43
04:02:59|30153.43
04:03:01|30153.43
04:03:02|30153.43
04:03:03|30153.43
04:03:04|30153.43
04:03:05|30153.43
04:03:07|30153.43
04:03:07|30153.43
04:03:09|30153.43
04:03:11|30153.32
04:03:12|30153.32
04:03:14|30153.32
04:03:14|30153.31
04:03:15|30153.31
04:03:16|30153.31
04:03:17|30153.31
04:03:19|30156.91
04:03:20|30163.22
04:03:21|30163.22
04:03:22|30163.22
04:03:23|30161.66
04:03:24|30161.66
04:03:25|30161.66
04:03:26|30161.66
04:03:27|30161.66
04:03:28|30161.66
04:03:29|30161.66
04:03:30|30161.66
04:03:31|30161.66
04:03:32|30161.66
04:03:33|30161.66
04:03:34|30161.66
04:03:36|30161.66
04:03:36|30161.66
04:03:37|30161.66
04:03:38|30161.66
04:03:39|30161.66
04:03:41|30161.66
04:03:41|30161.66
04:03:42|30161.66
04:03:43|30161.66
04:03:44|30161.66
04:03:46|30161.66
04:03:46|30161.66
04:03:47|30161.66
04:03:48|30161.66
04:03:49|30161.66
04:03:51|30161.66
04:03:51|30161.66
04:03:52|30161.66
04:03:53|30161.66
04:03:54|30161.66
04:03:55|30161.66
04:03:56|30161.66
04:03:57|30161.66
04:03:58|30161.66
04:03:59|30161.66
04:04:00|30161.56
04:04:01|30161.56
04:04:02|30161.57
04:04:03|30161.57
04:04:05|30163.43
04:04:07|30163.43
04:04:08|30163.27
04:04:10|30170.44
04:04:11|30170.44
04:04:12|30170.44
04:04:13|30170.44
04:04:14|30170.44
04:04:15|30170.44
04:04:16|30170.44
04:04:18|30167.41
04:04:18|30167.41
04:04:20|30163.2
04:04:21|30161.
04:04:22|30161.
04:04:23|30161.
04:04:24|30161.
04:04:25|30161.
04:04:27|30161.
04:04:28|30161.
04:04:29|30161.41
04:04:30|30161.41
04:04:31|30161.41
04:04:31|30161.41
04:04:33|30161.41
04:04:34|30161.41
04:04:35|30161.41
04:04:36|30161.41
04:04:36|30161.41
04:04:38|30161.41
04:04:39|30161.41
04:04:40|30161.41
04:04:41|30161.41
04:04:42|30161.41
04:04:43|30161.41
04:04:44|30161.41
04:04:45|30161.88
04:04:46|30161.88
04:04:47|30162.34
04:04:48|30162.34
04:04:49|30162.34
04:04:50|30162.34
04:04:51|30164.71
04:04:52|30164.71
04:04:53|30163.22
04:04:54|30176.94
04:04:55|30170.34
04:04:56|30175.42
04:04:57|30175.42
04:04:59|30175.41
04:04:59|30166.49
04:05:01|30166.49
04:05:01|30166.49
04:05:03|30166.49
04:05:04|30166.49
04:05:05|30176.59
04:05:07|30181.91
04:05:07|30181.91
04:05:08|30181.91
04:05:10|30181.91
04:05:11|30177.67
04:05:12|30176.2
04:05:12|30180.76
04:05:14|30180.76
04:05:15|30180.76
04:05:16|30180.76
04:05:17|30180.76
04:05:18|30180.76
04:05:20|30180.76
04:05:20|30180.76
04:05:21|30180.76
04:05:23|30180.76
04:05:24|30180.76
04:05:24|30180.76
04:05:26|30180.76
04:05:27|30180.76
04:05:28|30180.77
04:05:29|30180.77
04:05:30|30180.77
04:05:31|30180.77
04:05:32|30180.77
04:05:33|30179.78
04:05:34|30179.78
04:05:35|30179.78
04:05:37|30179.78
04:05:37|30179.78
04:05:38|30179.78
04:05:39|30179.78
04:05:40|30181.66
04:05:41|30181.66
04:05:42|30181.66
04:05:43|30181.66
04:05:44|30181.66
04:05:45|30181.66
04:05:46|30181.66
04:05:47|30181.66
04:05:48|30182.66
04:05:49|30182.66
04:05:50|30182.66
04:05:51|30182.66
04:05:53|30182.66
04:05:53|30182.66
04:05:54|30182.66
04:05:55|30182.66
04:05:56|30182.66
04:05:57|30182.66
04:05:59|30182.66
04:05:59|30182.66
04:06:00|30182.66
04:06:02|30182.66
04:06:03|30182.66
04:06:04|30182.66
04:06:06|30182.66
04:06:07|30182.66
04:06:09|30182.66
04:06:10|30182.66
04:06:11|30182.66
04:06:12|30182.66
04:06:13|30182.66
04:06:14|30182.66
04:06:15|30184.44
04:06:16|30184.44
04:06:17|30184.44
04:06:18|30184.44
04:06:19|30184.44
04:06:20|30184.43
04:06:21|30184.43
04:06:22|30184.43
04:06:23|30184.43
04:06:24|30184.43
04:06:25|30184.43
04:06:26|30184.43
04:06:27|30182.94
04:06:28|30182.94
04:06:29|30184.83
04:06:30|30184.83
04:06:31|30184.83
04:06:32|30184.83
04:06:34|30184.83
04:06:35|30184.83
04:06:36|30184.83
04:06:37|30184.83
04:06:37|30184.83
04:06:39|30186.5
04:06:40|30186.5
04:06:41|30187.67
04:06:42|30187.67
04:06:43|30187.67
04:06:44|30187.67
04:06:45|30187.67
04:06:46|30187.67
04:06:46|30187.67
04:06:48|30187.67
04:06:49|30187.67
04:06:49|30187.67
04:06:51|30187.67
04:06:52|30188.94
04:06:53|30188.94
04:06:54|30188.94
04:06:55|30188.94
04:06:55|30188.94
04:06:57|30188.94
04:06:57|30188.94
04:06:59|30188.94
04:07:00|30188.94
04:07:00|30188.94
04:07:02|30188.94
04:07:03|30188.94
04:07:04|30181.14
04:07:05|30181.14
04:07:07|30178.85
04:07:07|30178.85
04:07:09|30176.
04:07:10|30176.
04:07:11|30168.07
04:07:13|30168.07
04:07:14|30168.07
04:07:15|30168.07
04:07:16|30168.07
04:07:16|30168.07
04:07:17|30168.07
04:07:19|30174.63
04:07:20|30173.45
04:07:21|30174.5
04:07:22|30174.5
04:07:23|30174.5
04:07:24|30174.5
04:07:25|30174.5
04:07:26|30170.08
04:07:27|30170.08
04:07:28|30170.08
04:07:29|30170.08
04:07:30|30170.08
04:07:31|30170.08
04:07:32|30170.08
04:07:33|30170.08
04:07:34|30170.08
04:07:36|30170.08
04:07:37|30170.08
04:07:37|30170.08
04:07:38|30170.08
04:07:40|30170.08
04:07:41|30168.01
04:07:42|30168.01
04:07:43|30168.01
04:07:44|30168.01
04:07:46|30168.06
04:07:46|30168.06
04:07:47|30168.06
04:07:48|30168.06
04:07:49|30168.06
04:07:51|30168.06
04:07:52|30168.06
04:07:52|30168.06
04:07:54|30168.06
04:07:55|30168.06
04:07:56|30168.06
04:07:57|30168.06
04:07:58|30168.06
04:07:59|30168.06
04:08:00|30168.06
04:08:01|30168.52
04:08:02|30168.52
04:08:03|30168.52
04:08:04|30169.66
04:08:04|30169.66
04:08:06|30169.66
04:08:08|30169.66
04:08:08|30169.66
04:08:09|30169.66
04:08:10|30169.66
04:08:11|30169.66
04:08:12|30168.59
04:08:14|30168.59
04:08:14|30168.59
04:08:15|30168.59
04:08:16|30168.59
04:08:17|30168.59
04:08:19|30168.59
04:08:19|30168.59
04:08:20|30168.6
04:08:21|30168.6
04:08:22|30168.6
04:08:25|30168.6
04:08:25|30168.6
04:08:26|30168.6
04:08:27|30168.6
04:08:28|30168.6
04:08:30|30168.6
04:08:30|30168.6
04:08:31|30168.6
04:08:32|30168.6
04:08:33|30168.6
04:08:35|30168.6
04:08:35|30168.59
04:08:36|30168.59
04:08:37|30168.59
04:08:38|30168.59
04:08:39|30168.59
04:08:40|30168.59
04:08:41|30168.59
04:08:42|30168.59
04:08:43|30168.59
04:08:44|30168.59
04:08:46|30168.59
04:08:46|30168.59
04:08:47|30168.59
04:08:49|30168.59
04:08:49|30168.59
04:08:50|30168.59
04:08:51|30168.59
04:08:53|30168.59
04:08:54|30168.59
04:08:54|30168.59
04:08:56|30168.59
04:08:57|30168.59
04:08:57|30168.59
04:08:58|30168.59
04:08:59|30168.59
04:09:00|30168.59
04:09:01|30168.27
04:09:02|30168.27
04:09:04|30168.27
04:09:04|30168.27
04:09:05|30168.
04:09:07|30168.
04:09:08|30168.
04:09:09|30168.
04:09:11|30168.
04:09:12|30170.74
04:09:13|30170.74
04:09:14|30170.74
04:09:15|30170.74
04:09:16|30170.74
04:09:17|30170.74
04:09:18|30170.74
04:09:19|30168.34
04:09:21|30168.
04:09:22|30168.
04:09:23|30168.
04:09:24|30168.
04:09:25|30168.
04:09:26|30168.
04:09:27|30168.
04:09:28|30170.11
04:09:29|30170.11
04:09:30|30170.11
04:09:31|30170.11
04:09:32|30170.11
04:09:33|30175.55
04:09:34|30175.55
04:09:36|30180.99
04:09:37|30180.99
04:09:38|30186.3
04:09:39|30186.3
04:09:40|30182.4
04:09:41|30182.4
04:09:42|30182.4
04:09:43|30182.4
04:09:44|30182.4
04:09:45|30185.66
04:09:46|30185.66
04:09:47|30185.66
04:09:48|30185.66
04:09:49|30185.66
04:09:50|30185.66
04:09:51|30185.66
04:09:52|30182.92
04:09:53|30182.92
04:09:54|30182.92
04:09:55|30180.19
04:09:56|30180.19
04:09:57|30180.19
04:09:58|30180.19
04:09:59|30180.19
04:10:00|30180.19
04:10:01|30181.39
04:10:02|30177.15
04:10:03|30177.15
04:10:04|30177.15
04:10:05|30177.15
04:10:06|30176.18
04:10:08|30175.93
04:10:09|30175.93
04:10:11|30175.92
04:10:12|30175.92
04:10:14|30175.92
04:10:15|30175.92
04:10:15|30175.92
04:10:16|30175.92
04:10:18|30175.92
04:10:19|30175.92
04:10:20|30175.92
04:10:20|30171.13
04:10:22|30168.03
04:10:22|30168.03
04:10:24|30168.03
04:10:25|30168.03
04:10:26|30168.03
04:10:27|30168.03
04:10:28|30168.01
04:10:29|30168.33
04:10:30|30168.33
04:10:31|30168.33
04:10:32|30168.33
04:10:33|30168.33
04:10:34|30168.33
04:10:35|30168.33
04:10:36|30168.33
04:10:37|30168.33
04:10:38|30168.33
04:10:39|30168.33
04:10:40|30168.09
04:10:41|30168.09
04:10:42|30168.09
04:10:43|30168.09
04:10:44|30168.09
04:10:45|30168.09
04:10:46|30168.09
04:10:47|30168.09
04:10:48|30168.09
04:10:49|30172.01
04:10:50|30172.01
04:10:51|30172.01
04:10:52|30168.95
04:10:53|30168.95
04:10:54|30168.95
04:10:55|30168.95
04:10:56|30168.95
04:10:57|30168.95
04:10:58|30168.95
04:10:59|30173.5
04:11:00|30173.5
04:11:01|30173.5
04:11:02|30173.5
04:11:03|30173.5
04:11:04|30173.5
04:11:05|30173.5
04:11:06|30173.5
04:11:07|30173.5
04:11:08|30173.64
04:11:10|30173.64
04:11:10|30173.64
04:11:12|30173.64
04:11:13|30181.04
04:11:14|30199.99
04:11:15|30199.99
04:11:16|30193.64
04:11:17|30193.64
04:11:18|30193.64
04:11:19|30193.64
04:11:20|30193.64
04:11:22|30199.37
04:11:23|30203.18
04:11:24|30204.37
04:11:25|30204.37
04:11:26|30207.09
04:11:27|30207.14
04:11:28|30207.14
04:11:29|30207.14
04:11:30|30207.13
04:11:32|30218.44
04:11:33|30218.44
04:11:34|30218.44
04:11:35|30218.44
04:11:35|30218.44
04:11:37|30218.44
04:11:37|30199.07
04:11:39|30192.98
04:11:39|30192.98
04:11:41|30192.98
04:11:41|30192.98
04:11:42|30193.11
04:11:44|30198.38
04:11:45|30198.38
04:11:46|30198.37
04:11:47|30200.25
04:11:48|30200.25
04:11:48|30200.25
04:11:50|30203.
04:11:51|30203.
04:11:52|30203.
04:11:53|30203.
04:11:54|30202.31
04:11:55|30202.31
04:11:56|30206.81
04:11:57|30206.81
04:11:58|30206.81
04:11:59|30206.81
04:12:00|30206.81
04:12:01|30206.7
04:12:02|30206.7
04:12:03|30206.7
04:12:04|30206.7
04:12:04|30206.7
04:12:06|30206.7
04:12:07|30206.7
04:12:07|30206.7
04:12:09|30194.33
04:12:11|30188.26
04:12:11|30189.76
04:12:12|30189.76
04:12:14|30190.01
04:12:15|30190.01
04:12:16|30190.01
04:12:17|30190.01
04:12:19|30190.01
04:12:19|30190.01
04:12:20|30188.83
04:12:22|30188.83
04:12:22|30188.83
04:12:23|30190.02
04:12:25|30190.02
04:12:26|30190.02
04:12:27|30190.02
04:12:27|30190.02
04:12:28|30191.33
04:12:30|30191.32
04:12:31|30191.32
04:12:33|30191.32
04:12:34|30191.32
04:12:35|30191.32
04:12:36|30191.32
04:12:36|30191.32
04:12:38|30193.19
04:12:39|30193.19
04:12:40|30193.19
04:12:41|30188.47
04:12:42|30188.47
04:12:43|30188.47
04:12:43|30188.47
04:12:45|30188.47
04:12:46|30188.47
04:12:46|30188.47
04:12:48|30188.47
04:12:49|30188.47
04:12:49|30188.47
04:12:51|30188.47
04:12:51|30188.47
04:12:53|30188.47
04:12:54|30188.47
04:12:54|30188.47
04:12:56|30188.47
04:12:57|30188.47
04:12:57|30188.47
04:12:59|30188.47
04:12:59|30188.
04:13:01|30188.
04:13:02|30188.
04:13:03|30188.
04:13:03|30188.
04:13:05|30188.
04:13:06|30188.
04:13:06|30180.74
04:13:08|30180.74
04:13:09|30180.74
04:13:10|30180.74
04:13:12|30180.74
04:13:12|30180.74
04:13:13|30180.74
04:13:15|30180.74
04:13:16|30180.74
04:13:17|30180.74
04:13:18|30180.74
04:13:19|30180.74
04:13:21|30179.68
04:13:21|30179.68
04:13:23|30179.68
04:13:24|30179.68
04:13:25|30185.88
04:13:26|30185.88
04:13:27|30185.88
04:13:28|30179.7
04:13:29|30179.7
04:13:30|30179.7
04:13:31|30179.7
04:13:32|30179.7
04:13:33|30179.7
04:13:34|30179.7
04:13:35|30179.7
04:13:36|30179.7
04:13:37|30179.7
04:13:38|30181.11
04:13:39|30181.11
04:13:40|30181.11
04:13:41|30181.11
04:13:42|30181.11
04:13:42|30181.11
04:13:44|30181.11
04:13:45|30181.11
04:13:46|30181.11
04:13:47|30181.36
04:13:48|30181.38
04:13:49|30181.38
04:13:50|30183.4
04:13:51|30183.4
04:13:52|30183.4
04:13:53|30187.17
04:13:54|30184.53
04:13:55|30184.53
04:13:56|30184.53
04:13:57|30184.53
04:13:58|30184.53
04:13:59|30184.53
04:14:00|30184.53
04:14:01|30184.53
04:14:02|30184.53
04:14:04|30184.53
04:14:04|30184.53
04:14:05|30184.53
04:14:06|30184.53
04:14:07|30184.53
04:14:08|30184.53
04:14:09|30184.53
04:14:11|30185.54
04:14:13|30185.54
04:14:14|30185.54
04:14:15|30185.54
04:14:17|30185.54
04:14:18|30185.54
04:14:19|30185.54
04:14:20|30179.9
04:14:21|30179.9
04:14:22|30179.9
04:14:24|30179.9
04:14:25|30179.9
04:14:26|30179.9
04:14:26|30179.9
04:14:27|30179.9
04:14:28|30179.9
04:14:30|30179.9
04:14:31|30179.9
04:14:32|30179.9
04:14:32|30179.9
04:14:33|30179.9
04:14:34|30179.9
04:14:36|30179.7
04:14:37|30179.7
04:14:38|30179.7
04:14:38|30179.7
04:14:39|30169.93
04:14:41|30168.65
04:14:42|30164.63
04:14:42|30164.81
04:14:43|30164.8
04:14:45|30164.8
04:14:46|30164.8
04:14:47|30164.8
04:14:48|30164.8
04:14:49|30164.8
04:14:50|30164.8
04:14:51|30164.8
04:14:52|30164.81
04:14:53|30164.81
04:14:54|30164.81
04:14:55|30170.63
04:14:56|30168.34
04:14:57|30168.34
04:14:57|30168.34
04:14:58|30168.34
04:15:00|30168.34
04:15:01|30168.34
04:15:02|30168.34
04:15:03|30168.34
04:15:04|30168.34
04:15:05|30168.34
04:15:06|30168.34
04:15:07|30176.47
04:15:08|30176.47
04:15:09|30172.91
04:15:10|30171.4
04:15:11|30171.4
04:15:13|30171.4
04:15:14|30171.4
04:15:16|30171.4
04:15:17|30171.08
04:15:18|30171.08
04:15:18|30171.08
04:15:20|30171.08
04:15:21|30169.65
04:15:22|30169.68
04:15:23|30169.68
04:15:23|30169.68
04:15:25|30169.68
04:15:26|30169.68
04:15:27|30169.68
04:15:28|30169.68
04:15:29|30169.68
04:15:30|30168.33
04:15:31|30168.33
04:15:32|30169.59
04:15:33|30169.61
04:15:34|30169.61
04:15:35|30169.61
04:15:36|30169.61
04:15:37|30169.61
04:15:38|30169.61
04:15:39|30176.08
04:15:40|30176.08
04:15:41|30176.08
04:15:42|30176.08
04:15:43|30176.08
04:15:44|30170.16
04:15:45|30171.71
04:15:46|30173.41
04:15:47|30172.23
04:15:48|30172.23
04:15:49|30172.23
04:15:50|30172.22
04:15:51|30172.22
04:15:52|30172.22
04:15:53|30172.23
04:15:54|30172.23
04:15:55|30172.23
04:15:56|30172.23
04:15:57|30172.23
04:15:58|30172.23
04:15:59|30172.23
04:16:00|30173.42
04:16:01|30173.42
04:16:02|30173.42
04:16:03|30173.42
04:16:04|30173.42
04:16:05|30173.42
04:16:06|30173.42
04:16:07|30173.42
04:16:08|30173.42
04:16:09|30173.42
04:16:10|30173.42
04:16:11|30173.42
04:16:12|30174.65
04:16:14|30174.65
04:16:15|30174.65
04:16:15|30174.65
04:16:17|30174.65
04:16:19|30174.65
04:16:20|30174.65
04:16:20|30174.65
04:16:22|30174.65
04:16:22|30177.8
04:16:24|30177.8
04:16:25|30177.8
04:16:26|30177.8
04:16:27|30177.8
04:16:27|30177.8
04:16:29|30177.8
04:16:30|30177.8
04:16:31|30177.8
04:16:31|30177.8
04:16:32|30177.8
04:16:34|30177.8
04:16:35|30177.8
04:16:35|30177.8
04:16:37|30177.8
04:16:38|30177.8
04:16:38|30177.8
04:16:40|30177.8
04:16:40|30177.8
04:16:42|30177.8
04:16:42|30177.8
04:16:44|30177.8
04:16:45|30177.8
04:16:45|30177.8
04:16:46|30177.8
04:16:48|30177.8
04:16:48|30177.8
04:16:49|30177.8
04:16:50|30173.43
04:16:52|30173.43
04:16:52|30173.43
04:16:53|30173.44
04:16:54|30173.44
04:16:56|30173.44
04:16:57|30173.44
04:16:57|30173.44
04:16:58|30173.44
04:16:59|30173.44
04:17:01|30173.44
04:17:01|30173.44
04:17:02|30173.44
04:17:04|30173.44
04:17:05|30173.44
04:17:06|30173.44
04:17:07|30177.8
04:17:08|30173.61
04:17:09|30173.61
04:17:10|30173.61
04:17:11|30173.61
04:17:12|30173.61
04:17:14|30173.61
04:17:15|30173.61
04:17:16|30173.61
04:17:17|30173.61
04:17:19|30173.61
04:17:20|30173.61
04:17:20|30173.61
04:17:21|30173.61
04:17:23|30173.61
04:17:25|30173.61
04:17:25|30173.61
04:17:26|30173.61
04:17:27|30173.61
04:17:29|30173.61
04:17:29|30173.61
04:17:30|30170.96
04:17:31|30170.96
04:17:32|30170.96
04:17:34|30170.96
04:17:35|30170.96
04:17:36|30170.96
04:17:37|30170.96
04:17:38|30170.96
04:17:39|30170.96
04:17:39|30170.96
04:17:41|30170.96
04:17:42|30170.96
04:17:43|30170.96
04:17:44|30170.96
04:17:44|30170.96
04:17:46|30170.96
04:17:47|30170.96
04:17:47|30170.96
04:17:49|30177.44
04:17:50|30177.44
04:17:51|30177.44
04:17:52|30177.44
04:17:53|30177.44
04:17:55|30177.44
04:17:55|30177.44
04:17:56|30177.44
04:17:57|30177.44
04:17:58|30177.44
04:17:59|30177.44
04:18:00|30174.97
04:18:01|30174.97
04:18:02|30174.96
04:18:03|30173.89
04:18:04|30173.89
04:18:05|30173.89
04:18:06|30174.97
04:18:07|30174.97
04:18:08|30174.97
04:18:09|30174.97
04:18:10|30174.64
04:18:11|30174.64
04:18:12|30175.7
04:18:14|30174.66
04:18:16|30174.66
04:18:16|30174.66
04:18:17|30174.65
04:18:18|30169.3
04:18:19|30171.95
04:18:20|30171.95
04:18:22|30171.95
04:18:23|30172.26
04:18:24|30172.26
04:18:25|30172.26
04:18:26|30172.26
04:18:27|30172.26
04:18:28|30172.26
04:18:29|30172.26
04:18:30|30172.26
04:18:31|30172.26
04:18:32|30172.26
04:18:33|30172.26
04:18:34|30172.26
04:18:35|30172.27
04:18:36|30172.27
04:18:37|30172.27
04:18:38|30174.64
04:18:39|30174.64
04:18:40|30180.
04:18:41|30181.03
04:18:42|30186.33
04:18:43|30186.33
04:18:44|30186.33
04:18:45|30186.33
04:18:46|30186.33
04:18:47|30190.92
04:18:48|30198.35
04:18:49|30198.35
04:18:50|30198.35
04:18:51|30208.05
04:18:52|30208.05
04:18:53|30208.05
04:18:54|30208.05
04:18:55|30208.05
04:18:56|30201.72
04:18:57|30201.72
04:18:58|30201.72
04:18:59|30201.72
04:19:00|30201.72
04:19:01|30208.06
04:19:02|30208.06
04:19:03|30208.06
04:19:04|30208.06
04:19:05|30208.06
04:19:06|30208.06
04:19:07|30208.06
04:19:08|30197.79
04:19:09|30197.79
04:19:10|30197.79
04:19:11|30197.79
04:19:12|30197.79
04:19:13|30197.79
04:19:14|30197.79
04:19:16|30207.1
04:19:17|30207.1
04:19:18|30207.1
04:19:19|30207.1
04:19:21|30207.1
04:19:21|30207.1
04:19:22|30207.1
04:19:23|30207.1
04:19:24|30207.1
04:19:25|30207.1
04:19:26|30207.1
04:19:27|30201.02
04:19:28|30201.02
04:19:29|30201.02
04:19:30|30201.02
04:19:31|30201.02
04:19:32|30200.03
04:19:34|30206.33
04:19:35|30206.33
04:19:36|30206.34
04:19:37|30206.34
04:19:38|30206.34
04:19:39|30206.34
04:19:40|30206.34
04:19:42|30206.34
04:19:42|30206.34
04:19:43|30206.34
04:19:44|30204.71
04:19:46|30204.71
04:19:47|30204.71
04:19:48|30211.74
04:19:48|30211.74
04:19:50|30202.69
04:19:50|30202.69
04:19:52|30204.6
04:19:52|30204.6
04:19:54|30204.6
04:19:54|30204.6
04:19:56|30204.6
04:19:57|30204.6
04:19:57|30204.6
04:19:58|30204.6
04:19:59|30204.6
04:20:01|30204.6
04:20:02|30204.6
04:20:02|30204.6
04:20:04|30204.6
04:20:05|30204.6
04:20:06|30204.6
04:20:07|30204.6
04:20:07|30204.6
04:20:09|30204.6
04:20:10|30204.6
04:20:11|30204.6
04:20:12|30204.6
04:20:13|30204.6
04:20:14|30204.6
04:20:15|30204.6
04:20:15|30204.6
04:20:18|30204.61
04:20:19|30204.61
04:20:21|30204.6
04:20:22|30204.6
04:20:22|30204.55
04:20:23|30204.55
04:20:24|30204.55
04:20:25|30204.55
04:20:26|30204.55
04:20:27|30198.59
04:20:28|30198.59
04:20:29|30198.59
04:20:30|30198.59
04:20:31|30198.59
04:20:33|30198.59
04:20:33|30192.17
04:20:34|30192.17
04:20:35|30192.17
04:20:37|30192.17
04:20:38|30189.67
04:20:39|30189.67
04:20:40|30189.76
04:20:41|30189.76
04:20:42|30189.76
04:20:43|30189.84
04:20:44|30192.17
04:20:45|30199.63
04:20:46|30196.63
04:20:47|30196.63
04:20:48|30196.63
04:20:49|30196.63
04:20:50|30196.63
04:20:51|30196.63
04:20:52|30196.63
04:20:53|30195.41
04:20:54|30195.41
04:20:55|30195.41
04:20:56|30195.41
04:20:57|30193.24
04:20:58|30193.24
04:20:59|30193.24
04:21:00|30193.24
04:21:01|30193.93
04:21:02|30193.93
04:21:03|30192.18
04:21:04|30192.18
04:21:05|30192.18
04:21:06|30192.17
04:21:07|30192.17
04:21:08|30176.44
04:21:09|30176.44
04:21:10|30176.44
04:21:11|30176.44
04:21:12|30176.44
04:21:13|30176.44
04:21:14|30178.24
04:21:16|30178.24
04:21:17|30178.24
04:21:19|30178.24
04:21:19|30178.24
04:21:21|30177.99
04:21:22|30182.58
04:21:22|30182.58
04:21:24|30182.58
04:21:24|30182.58
04:21:25|30182.58
04:21:27|30182.58
04:21:28|30182.58
04:21:29|30182.58
04:21:29|30182.58
04:21:31|30182.58
04:21:31|30182.58
04:21:33|30182.58
04:21:33|30182.58
04:21:35|30182.58
04:21:35|30182.58
04:21:37|30182.58
04:21:38|30182.58
04:21:39|30182.58
04:21:40|30182.31
04:21:41|30182.31
04:21:42|30182.31
04:21:43|30182.32
04:21:44|30182.32
04:21:45|30182.32
04:21:46|30182.32
04:21:47|30182.32
04:21:48|30182.32
04:21:49|30191.26
04:21:50|30191.26
04:21:51|30191.26
04:21:52|30191.26
04:21:53|30191.26
04:21:53|30191.26
04:21:54|30191.26
04:21:56|30191.26
04:21:57|30191.26
04:21:57|30191.26
04:21:58|30191.26
04:22:00|30191.26
04:22:00|30191.26
04:22:01|30191.26
04:22:03|30191.26
04:22:04|30191.26
04:22:06|30191.26
04:22:06|30191.26
04:22:07|30191.26
04:22:08|30191.26
04:22:09|30191.26
04:22:10|30191.26
04:22:11|30191.26
04:22:12|30191.26
04:22:14|30191.26
04:22:14|30191.26
04:22:15|30191.26
04:22:17|30179.21
04:22:17|30179.21
04:22:20|30179.21
04:22:20|30179.21
04:22:21|30179.21
04:22:22|30179.21
04:22:23|30179.21
04:22:24|30179.21
04:22:26|30179.21
04:22:27|30173.9
04:22:29|30174.13
04:22:29|30174.13
04:22:30|30174.13
04:22:31|30170.34
04:22:33|30170.34
04:22:34|30170.31
04:22:35|30170.31
04:22:36|30170.31
04:22:38|30170.31
04:22:38|30170.31
04:22:39|30170.31
04:22:40|30170.31
04:22:41|30170.31
04:22:42|30170.31
04:22:43|30170.31
04:22:44|30171.35
04:22:45|30182.47
04:22:46|30182.47
04:22:47|30182.47
04:22:48|30182.47
04:22:50|30190.62
04:22:51|30190.62
04:22:52|30190.62
04:22:53|30190.62
04:22:55|30190.62
04:22:56|30190.62
04:22:57|30190.62
04:22:58|30190.62
04:22:59|30190.62
04:23:00|30190.62
04:23:01|30190.62
04:23:02|30180.11
04:23:03|30180.11
04:23:04|30180.11
04:23:05|30180.11
04:23:06|30180.11
04:23:06|30180.11
04:23:08|30180.11
04:23:09|30180.11
04:23:10|30180.11
04:23:11|30180.11
04:23:12|30180.11
04:23:13|30180.11
04:23:13|30180.11
04:23:15|30180.11
04:23:16|30180.11
04:23:17|30180.11
04:23:19|30180.11
04:23:20|30180.11
04:23:22|30180.11
04:23:22|30180.11
04:23:23|30180.11
04:23:24|30179.21
04:23:26|30179.21
04:23:26|30179.21
04:23:27|30179.21
04:23:28|30179.21
04:23:30|30185.76
04:23:31|30185.76
04:23:32|30185.76
04:23:33|30185.76
04:23:34|30185.76
04:23:35|30185.76
04:23:36|30185.76
04:23:37|30185.76
04:23:38|30185.76
04:23:39|30185.76
04:23:40|30185.76
04:23:41|30185.76
04:23:42|30185.28
04:23:43|30185.28
04:23:44|30185.6
04:23:45|30185.6
04:23:46|30185.6
04:23:47|30185.6
04:23:49|30185.6
04:23:50|30191.32
04:23:51|30191.21
04:23:52|30191.21
04:23:53|30191.21
04:23:54|30191.21
04:23:55|30192.03
04:23:56|30192.03
04:23:57|30192.03
04:23:58|30192.03
04:23:59|30192.03
04:24:00|30192.03
04:24:01|30192.03
04:24:02|30192.03
04:24:03|30192.03
04:24:04|30192.03
04:24:05|30192.03
04:24:06|30192.03
04:24:07|30192.03
04:24:08|30192.03
04:24:10|30192.03
04:24:10|30192.03
04:24:11|30192.03
04:24:12|30192.03
04:24:13|30192.03
04:24:14|30195.47
04:24:15|30195.47
04:24:16|30195.47
04:24:17|30195.47
04:24:19|30195.47
04:24:20|30195.47
04:24:22|30195.47
04:24:22|30195.47
04:24:23|30194.26
04:24:24|30194.26
04:24:25|30194.26
04:24:26|30194.26
04:24:27|30194.26
04:24:29|30194.26
04:24:30|30194.26
04:24:31|30194.26
04:24:32|30194.26
04:24:33|30194.26
04:24:34|30194.26
04:24:36|30194.26
04:24:36|30194.26
04:24:38|30194.26
04:24:39|30195.47
04:24:39|30195.47
04:24:40|30195.39
04:24:42|30195.39
04:24:43|30195.39
04:24:44|30195.39
04:24:44|30195.39
04:24:46|30195.39
04:24:47|30195.39
04:24:48|30195.39
04:24:49|30195.39
04:24:50|30195.39
04:24:50|30195.39
04:24:52|30195.39
04:24:53|30195.39
04:24:53|30195.39
04:24:55|30193.99
04:24:56|30193.99
04:24:56|30193.99
04:24:57|30193.99
04:24:59|30193.99
04:24:59|30193.99
04:25:01|30193.99
04:25:02|30193.99
04:25:03|30193.99
04:25:04|30193.99
04:25:05|30193.99
04:25:07|30193.99
04:25:08|30193.99
04:25:09|30193.99
04:25:11|30193.99
04:25:11|30193.99
04:25:12|30193.99
04:25:13|30190.96
04:25:14|30190.97
04:25:15|30190.97
04:25:16|30190.97
04:25:17|30190.97
04:25:20|30190.97
04:25:20|30190.97
04:25:22|30190.97
04:25:23|30190.97
04:25:25|30190.97
04:25:25|30190.97
04:25:26|30184.88
04:25:27|30178.2
04:25:28|30178.2
04:25:29|30178.2
04:25:30|30178.2
04:25:31|30178.2
04:25:32|30178.2
04:25:33|30178.2
04:25:34|30178.2
04:25:35|30178.2
04:25:36|30178.2
04:25:37|30180.32
04:25:39|30180.32
04:25:40|30180.32
04:25:41|30179.85
04:25:42|30179.85
04:25:44|30179.85
04:25:45|30179.85
04:25:46|30179.85
04:25:47|30179.85
04:25:48|30185.3
04:25:49|30184.43
04:25:50|30184.43
04:25:51|30184.43
04:25:52|30184.43
04:25:53|30184.43
04:25:54|30183.37
04:25:55|30183.37
04:25:56|30183.37
04:25:57|30183.37
04:25:58|30183.37
04:25:59|30183.37
04:26:00|30183.37
04:26:01|30183.37
04:26:02|30183.37
04:26:03|30183.37
04:26:04|30183.37
04:26:05|30183.37
04:26:06|30183.37
04:26:07|30183.37
04:26:08|30183.37
04:26:09|30183.98
04:26:10|30183.98
04:26:11|30183.98
04:26:12|30183.98
04:26:13|30183.98
04:26:14|30184.66
04:26:15|30184.66
04:26:16|30184.66
04:26:17|30184.66
04:26:18|30184.66
04:26:19|30184.66
04:26:21|30184.66
04:26:22|30184.66
04:26:24|30184.66
04:26:25|30184.66
04:26:26|30184.66
04:26:27|30184.66
04:26:28|30184.66
04:26:29|30184.66
04:26:30|30184.66
04:26:32|30184.66
04:26:33|30184.66
04:26:33|30184.66
04:26:34|30184.66
04:26:36|30184.66
04:26:37|30184.66
04:26:37|30184.66
04:26:38|30184.66
04:26:40|30184.66
04:26:40|30184.66
04:26:42|30184.66
04:26:43|30184.66
04:26:44|30184.66
04:26:45|30181.63
04:26:46|30168.26
04:26:48|30168.26
04:26:49|30168.26
04:26:50|30168.26
04:26:51|30168.26
04:26:52|30168.26
04:26:52|30168.26
04:26:54|30168.26
04:26:55|30168.26
04:26:55|30168.26
04:26:57|30168.26
04:26:58|30168.26
04:27:01|30168.26
04:27:02|30168.26
04:27:03|30168.26
04:27:04|30168.26
04:27:05|30168.26
04:27:06|30172.61
04:27:07|30172.61
04:27:08|30172.61
04:27:09|30172.61
04:27:10|30172.61
04:27:10|30172.61
04:27:12|30172.62
04:27:13|30172.62
04:27:13|30172.61
04:27:14|30172.61
04:27:16|30172.61
04:27:17|30172.61
04:27:18|30172.61
04:27:19|30172.61
04:27:20|30179.75
04:27:22|30179.75
04:27:23|30179.75
04:27:24|30179.75
04:27:25|30179.75
04:27:26|30179.75
04:27:28|30179.75
04:27:28|30179.75
04:27:30|30179.75
04:27:31|30179.75
04:27:32|30179.75
04:27:33|30179.75
04:27:34|30179.75
04:27:35|30179.75
04:27:36|30179.75
04:27:37|30179.75
04:27:38|30179.75
04:27:39|30179.75
04:27:40|30179.75
04:27:41|30179.75
04:27:42|30179.75
04:27:43|30172.65
04:27:44|30172.65
04:27:45|30172.65
04:27:46|30172.65
04:27:47|30172.65
04:27:48|30172.65
04:27:49|30172.65
04:27:50|30172.65
04:27:51|30172.65
04:27:53|30172.65
04:27:54|30172.65
04:27:55|30172.65
04:27:55|30172.65
04:27:56|30177.22
04:27:57|30177.22
04:27:59|30177.22
04:28:00|30177.22
04:28:01|30177.22
04:28:01|30177.22
04:28:03|30177.22
04:28:03|30183.3
04:28:04|30183.3
04:28:06|30183.3
04:28:06|30183.3
04:28:07|30183.3
04:28:09|30184.54
04:28:09|30190.29
04:28:10|30190.29
04:28:12|30190.29
04:28:12|30193.33
04:28:14|30194.66
04:28:15|30193.68
04:28:15|30193.68
04:28:17|30193.68
04:28:17|30194.64
04:28:18|30194.64
04:28:19|30194.64
04:28:21|30194.64
04:28:22|30194.64
04:28:23|30194.64
04:28:25|30194.59
04:28:26|30194.59
04:28:28|30194.59
04:28:29|30194.59
04:28:30|30194.59
04:28:31|30194.59
04:28:32|30194.59
04:28:33|30194.59
04:28:34|30194.59
04:28:35|30194.59
04:28:36|30194.59
04:28:37|30194.59
04:28:38|30194.59
04:28:39|30194.59
04:28:40|30194.59
04:28:41|30190.64
04:28:42|30190.64
04:28:43|30190.64
04:28:44|30190.64
04:28:46|30190.64
04:28:46|30190.64
04:28:47|30179.62
04:28:48|30179.62
04:28:49|30179.62
04:28:50|30179.62
04:28:51|30179.62
04:28:52|30179.39
04:28:53|30179.39
04:28:55|30179.39
04:28:55|30179.39
04:28:56|30179.39
04:28:57|30179.39
04:28:58|30179.39
04:29:00|30179.39
04:29:01|30179.39
04:29:01|30179.39
04:29:03|30179.39
04:29:03|30179.39
04:29:05|30179.39
04:29:06|30179.39
04:29:07|30179.39
04:29:08|30179.39
04:29:09|30179.39
04:29:10|30179.39
04:29:11|30179.39
04:29:12|30179.39
04:29:13|30179.39
04:29:14|30179.39
04:29:15|30179.39
04:29:16|30179.4
04:29:18|30179.4
04:29:18|30179.4
04:29:19|30179.4
04:29:20|30179.4
04:29:22|30179.4
04:29:23|30179.4
04:29:24|30179.4
04:29:26|30179.4
04:29:27|30180.48
04:29:28|30179.7
04:29:29|30179.91
04:29:31|30179.91
04:29:32|30179.91
04:29:33|30179.91
04:29:34|30179.91
04:29:35|30179.91
04:29:36|30179.91
04:29:37|30179.91
04:29:38|30175.75
04:29:39|30175.75
04:29:41|30172.94
04:29:42|30172.94
04:29:43|30172.94
04:29:44|30175.94
04:29:44|30175.94
04:29:46|30176.93
04:29:46|30176.93
04:29:47|30176.93
04:29:48|30176.93
04:29:49|30176.93
04:29:51|30176.53
04:29:52|30177.3
04:29:52|30177.3
04:29:53|30177.3
04:29:55|30177.3
04:29:56|30177.3
04:29:57|30177.3
04:29:58|30177.3
04:29:59|30178.44
04:30:00|30178.44
04:30:01|30178.44
04:30:02|30178.43
04:30:02|30178.43
04:30:04|30178.43
04:30:05|30178.43
04:30:05|30178.43
04:30:06|30178.43
04:30:07|30178.43
04:30:09|30178.43
04:30:10|30178.43
04:30:11|30178.43
04:30:11|30178.43
04:30:14|30178.43
04:30:14|30178.43
04:30:15|30178.43
04:30:16|30178.43
04:30:17|30183.78
04:30:18|30188.91
04:30:19|30188.91
04:30:20|30188.91
04:30:21|30188.29
04:30:22|30188.29
04:30:24|30188.29
04:30:26|30188.9
04:30:27|30188.9
04:30:28|30188.9
04:30:29|30188.9
04:30:30|30188.9
04:30:31|30188.91
04:30:32|30188.91
04:30:34|30188.91
04:30:34|30189.4
04:30:35|30189.4
04:30:36|30189.4
04:30:37|30189.4
04:30:38|30189.4
04:30:39|30189.4
04:30:40|30189.4
04:30:41|30189.4
04:30:42|30189.4
04:30:43|30189.4
04:30:44|30189.4
04:30:45|30189.4
04:30:46|30189.4
04:30:47|30189.4
04:30:48|30189.4
04:30:49|30189.4
04:30:50|30189.4
04:30:51|30189.4
04:30:52|30189.4
04:30:53|30192.04
04:30:54|30192.04
04:30:56|30192.04
04:30:56|30192.04
04:30:57|30192.04
04:30:58|30192.04
04:30:59|30192.04
04:31:00|30192.04
04:31:01|30192.04
04:31:02|30192.04
04:31:03|30192.04
04:31:04|30192.04
04:31:05|30192.04
04:31:07|30192.04
04:31:07|30192.04
04:31:08|30192.04
04:31:09|30192.04
04:31:10|30192.04
04:31:12|30192.04
04:31:12|30193.4
04:31:13|30193.4
04:31:14|30197.55
04:31:15|30197.55
04:31:16|30197.55
04:31:17|30197.55
04:31:18|30197.96
04:31:19|30197.96
04:31:20|30197.96
04:31:21|30197.96
04:31:22|30197.98
04:31:23|30197.98
04:31:24|30197.98
04:31:26|30197.98
04:31:27|30197.98
04:31:29|30197.98
04:31:29|30197.98
04:31:30|30197.98
04:31:31|30199.75
04:31:32|30199.75
04:31:34|30199.75
04:31:34|30199.75
04:31:35|30199.75
04:31:36|30199.75
04:31:37|30199.75
04:31:39|30199.75
04:31:39|30199.75
04:31:40|30199.75
04:31:41|30199.75
04:31:42|30199.75
04:31:43|30199.75
04:31:44|30199.75
04:31:45|30199.75
04:31:46|30199.75
04:31:47|30199.75
04:31:48|30199.75
04:31:49|30199.75
04:31:50|30199.75
04:31:51|30199.76
04:31:52|30199.76
04:31:53|30197.55
04:31:54|30197.55
04:31:55|30197.55
04:31:56|30197.55
04:31:57|30197.55
04:31:58|30197.55
04:31:59|30199.13
04:32:00|30199.13
04:32:02|30199.13
04:32:02|30199.13
04:32:03|30199.13
04:32:04|30199.77
04:32:05|30199.77
04:32:06|30199.77
04:32:07|30199.77
04:32:08|30199.77
04:32:09|30199.77
04:32:10|30199.77
04:32:12|30199.77
04:32:12|30199.76
04:32:13|30199.76
04:32:14|30201.45
04:32:15|30204.24
04:32:17|30205.44
04:32:18|30205.44
04:32:19|30205.44
04:32:20|30205.44
04:32:20|30205.44
04:32:22|30205.44
04:32:23|30205.44
04:32:23|30205.44
04:32:26|30205.44
04:32:27|30205.44
04:32:28|30205.96
04:32:29|30205.96
04:32:30|30205.96
04:32:31|30205.96
04:32:32|30205.96
04:32:34|30205.96
04:32:34|30205.96
04:32:35|30205.96
04:32:36|30205.96
04:32:37|30205.96
04:32:39|30205.96
04:32:40|30205.96
04:32:41|30205.66
04:32:42|30205.66
04:32:43|30205.66
04:32:43|30205.66
04:32:45|30205.66
04:32:46|30205.66
04:32:47|30205.66
04:32:48|30205.66
04:32:48|30205.66
04:32:49|30205.66
04:32:51|30205.66
04:32:52|30205.66
04:32:53|30205.66
04:32:54|30205.66
04:32:55|30205.66
04:32:56|30200.02
04:32:57|30199.98
04:32:58|30199.98
04:32:59|30199.98
04:33:00|30199.98
04:33:01|30199.98
04:33:02|30199.98
04:33:03|30199.98
04:33:04|30195.19
04:33:05|30194.64
04:33:06|30194.64
04:33:07|30194.64
04:33:08|30194.64
04:33:09|30194.64
04:33:10|30194.64
04:33:11|30194.64
04:33:13|30194.64
04:33:13|30194.64
04:33:14|30194.64
04:33:15|30194.64
04:33:16|30194.64
04:33:18|30194.64
04:33:18|30191.63
04:33:19|30191.63
04:33:21|30191.63
04:33:22|30191.63
04:33:23|30188.63
04:33:24|30188.63
04:33:24|30186.32
04:33:27|30186.32
04:33:28|30186.32
04:33:29|30186.32
04:33:31|30186.32
04:33:31|30186.32
04:33:32|30186.32
04:33:34|30181.9
04:33:36|30181.9
04:33:37|30181.9
04:33:37|30181.9
04:33:39|30181.9
04:33:40|30181.9
04:33:41|30181.9
04:33:42|30181.9
04:33:43|30181.9
04:33:45|30181.9
04:33:46|30181.9
04:33:46|30181.9
04:33:47|30181.9
04:33:48|30181.9
04:33:49|30181.9
04:33:51|30181.9
04:33:52|30181.9
04:33:53|30181.9
04:33:54|30181.9
04:33:55|30181.9
04:33:56|30181.9
04:33:57|30181.9
04:33:58|30181.9
04:33:59|30181.9
04:34:00|30181.9
04:34:01|30181.9
04:34:02|30181.9
04:34:03|30181.9
04:34:04|30181.9
04:34:05|30181.9
04:34:07|30181.9
04:34:07|30181.9
04:34:08|30175.01
04:34:09|30173.48
04:34:10|30173.48
04:34:11|30173.48
04:34:12|30173.48
04:34:13|30173.48
04:34:14|30171.48
04:34:15|30171.48
04:34:16|30171.48
04:34:17|30171.48
04:34:18|30170.
04:34:19|30170.
04:34:20|30170.
04:34:21|30170.
04:34:22|30170.
04:34:23|30170.
04:34:24|30170.
04:34:25|30170.
04:34:27|30170.
04:34:29|30170.
04:34:29|30170.
04:34:30|30170.
04:34:31|30170.
04:34:32|30170.
04:34:34|30163.46
04:34:35|30166.44
04:34:36|30166.44
04:34:37|30166.44
04:34:39|30163.48
04:34:40|30166.05
04:34:41|30166.05
04:34:42|30166.05
04:34:43|30166.05
04:34:44|30166.05
04:34:45|30166.05
04:34:45|30166.05
04:34:47|30166.05
04:34:48|30166.05
04:34:49|30166.05
04:34:50|30166.05
04:34:51|30166.05
04:34:52|30166.05
04:34:53|30166.05
04:34:54|30166.05
04:34:55|30166.05
04:34:56|30166.05
04:34:57|30166.05
04:34:58|30166.05
04:34:59|30166.05
04:34:59|30166.05
04:35:00|30166.05
04:35:02|30166.05
04:35:04|30166.05
04:35:04|30163.72
04:35:05|30163.72
04:35:06|30163.72
04:35:07|30163.72
04:35:08|30163.72
04:35:09|30161.11
04:35:10|30161.11
04:35:11|30161.11
04:35:12|30161.11
04:35:13|30161.11
04:35:14|30161.11
04:35:15|30161.11
04:35:16|30161.11
04:35:18|30161.11
04:35:18|30161.11
04:35:19|30161.11
04:35:20|30161.11
04:35:21|30161.11
04:35:22|30161.11
04:35:23|30161.11
04:35:24|30161.11
04:35:25|30161.11
04:35:26|30162.
04:35:28|30162.
04:35:30|30167.23
04:35:31|30167.23
04:35:32|30167.23
04:35:33|30167.23
04:35:34|30170.12
04:35:35|30170.12
04:35:37|30170.12
04:35:37|30170.12
04:35:38|30170.12
04:35:40|30170.12
04:35:41|30168.23
04:35:42|30168.23
04:35:43|30169.24
04:35:44|30169.24
04:35:45|30169.24
04:35:46|30169.24
04:35:47|30169.02
04:35:48|30169.02
04:35:49|30167.44
04:35:50|30167.44
04:35:51|30167.44
04:35:52|30167.44
04:35:53|30167.44
04:35:54|30167.44
04:35:56|30167.44
04:35:57|30167.44
04:35:58|30167.44
04:35:59|30167.44
04:35:59|30167.44
04:36:01|30167.44
04:36:01|30167.44
04:36:02|30167.44
04:36:04|30167.44
04:36:04|30167.44
04:36:05|30167.44
04:36:06|30167.44
04:36:07|30167.44
04:36:08|30167.44
04:36:09|30167.44
04:36:11|30167.44
04:36:11|30167.44
04:36:13|30167.44
04:36:14|30167.44
04:36:15|30167.44
04:36:15|30167.44
04:36:17|30167.44
04:36:18|30167.44
04:36:19|30167.44
04:36:19|30167.44
04:36:21|30167.44
04:36:21|30167.44
04:36:22|30167.44
04:36:24|30167.44
04:36:24|30171.63
04:36:26|30171.63
04:36:26|30171.63
04:36:27|30171.63
04:36:29|30168.47
04:36:31|30168.47
04:36:32|30168.47
04:36:33|30168.47
04:36:35|30172.65
04:36:36|30172.65
04:36:37|30172.65
04:36:38|30172.65
04:36:39|30172.65
04:36:40|30172.65
04:36:41|30172.65
04:36:42|30172.65
04:36:44|30172.65
04:36:45|30172.65
04:36:46|30172.65
04:36:46|30172.65
04:36:48|30172.65
04:36:48|30172.65
04:36:49|30173.17
04:36:51|30173.17
04:36:51|30173.17
04:36:53|30173.17
04:36:54|30173.17
04:36:56|30173.17
04:36:56|30173.17
04:36:57|30173.17
04:36:58|30173.17
04:36:59|30173.16
04:37:00|30173.16
04:37:01|30173.16
04:37:02|30173.16
04:37:03|30173.16
04:37:04|30173.16
04:37:05|30173.16
04:37:06|30173.17
04:37:07|30173.17
04:37:08|30173.17
04:37:09|30173.17
04:37:10|30173.17
04:37:11|30177.48
04:37:12|30177.48
04:37:13|30177.48
04:37:14|30177.48
04:37:15|30177.48
04:37:16|30181.02
04:37:17|30181.02
04:37:18|30181.02
04:37:19|30181.02
04:37:20|30181.02
04:37:21|30181.02
04:37:22|30181.02
04:37:23|30181.02
04:37:24|30182.06
04:37:25|30182.06
04:37:26|30182.06
04:37:27|30182.06
04:37:28|30182.06
04:37:30|30182.06
04:37:32|30182.06
04:37:33|30182.06
04:37:35|30182.23
04:37:35|30182.23
04:37:37|30182.23
04:37:38|30182.23
04:37:39|30182.23
04:37:40|30182.23
04:37:41|30182.23
04:37:42|30182.23
04:37:43|30182.23
04:37:44|30182.23
04:37:45|30182.23
04:37:46|30182.23
04:37:48|30182.23
04:37:49|30182.23
04:37:50|30182.23
04:37:50|30182.23
04:37:52|30182.23
04:37:52|30184.43
04:37:53|30182.23
04:37:55|30182.23
04:37:56|30182.23
04:37:57|30182.23
04:37:58|30182.23
04:37:59|30182.23
04:38:00|30182.23
04:38:01|30182.23
04:38:02|30182.23
04:38:02|30182.23
04:38:04|30185.55
04:38:04|30185.55
04:38:06|30185.55
04:38:07|30185.55
04:38:07|30185.55
04:38:08|30185.55
04:38:09|30178.97
04:38:10|30178.97
04:38:12|30178.97
04:38:13|30176.77
04:38:14|30176.77
04:38:14|30176.77
04:38:16|30176.77
04:38:16|30176.77
04:38:18|30176.77
04:38:19|30176.77
04:38:20|30176.77
04:38:21|30166.62
04:38:22|30166.61
04:38:23|30166.61
04:38:24|30166.61
04:38:25|30166.61
04:38:26|30166.61
04:38:27|30166.61
04:38:28|30166.61
04:38:29|30166.61
04:38:30|30166.62
04:38:31|30166.46
04:38:32|30166.46
04:38:34|30166.24
04:38:35|30166.24
04:38:37|30166.24
04:38:38|30166.24
04:38:39|30166.24
04:38:40|30166.24
04:38:41|30166.24
04:38:42|30166.24
04:38:43|30166.24
04:38:44|30166.24
04:38:45|30166.24
04:38:46|30166.24
04:38:47|30166.24
04:38:48|30166.24
04:38:50|30166.24
04:38:51|30166.24
04:38:51|30166.24
04:38:52|30164.98
04:38:53|30164.98
04:38:54|30164.98
04:38:56|30164.98
04:38:56|30164.98
04:38:57|30164.98
04:38:58|30164.98
04:38:59|30164.98
04:39:00|30164.98
04:39:01|30164.98
04:39:03|30164.98
04:39:04|30164.98
04:39:04|30164.98
04:39:05|30164.98
04:39:07|30164.98
04:39:08|30164.98
04:39:09|30164.98
04:39:09|30157.43
04:39:10|30161.56
04:39:11|30161.56
04:39:12|30161.56
04:39:13|30161.56
04:39:14|30161.56
04:39:16|30161.56
04:39:16|30161.56
04:39:18|30161.56
04:39:18|30161.56
04:39:20|30161.56
04:39:21|30161.56
04:39:22|30161.56
04:39:23|30161.26
04:39:24|30160.26
04:39:25|30160.26
04:39:26|30160.26
04:39:27|30160.26
04:39:28|30160.26
04:39:29|30160.26
04:39:30|30160.26
04:39:31|30160.26
04:39:32|30160.26
04:39:34|30160.26
04:39:35|30157.42
04:39:35|30157.42
04:39:37|30157.42
04:39:38|30157.42
04:39:39|30155.96
04:39:40|30155.96
04:39:41|30155.96
04:39:42|30155.96
04:39:43|30155.96
04:39:44|30155.96
04:39:45|30155.96
04:39:46|30155.96
04:39:47|30155.96
04:39:48|30155.96
04:39:49|30155.96
04:39:50|30155.96
04:39:51|30151.17
04:39:52|30151.17
04:39:53|30151.17
04:39:54|30151.17
04:39:55|30151.17
04:39:56|30151.17
04:39:57|30151.17
04:39:58|30151.16
04:39:59|30151.16
04:40:00|30151.16
04:40:01|30151.16
04:40:02|30151.16
04:40:03|30151.16
04:40:04|30151.16
04:40:05|30151.16
04:40:06|30151.16
04:40:07|30151.16
04:40:08|30151.16
04:40:09|30149.03
04:40:10|30149.03
04:40:11|30149.03
04:40:12|30149.03
04:40:13|30149.03
04:40:14|30149.03
04:40:15|30149.03
04:40:16|30149.03
04:40:17|30149.03
04:40:18|30149.03
04:40:19|30149.03
04:40:20|30148.49
04:40:21|30148.49
04:40:22|30148.49
04:40:23|30148.49
04:40:24|30144.82
04:40:25|30144.82
04:40:26|30144.82
04:40:27|30144.82
04:40:28|30144.82
04:40:29|30144.82
04:40:30|30144.82
04:40:31|30144.82
04:40:32|30144.82
04:40:34|30136.9
04:40:35|30138.49
04:40:36|30138.49
04:40:37|30138.49
04:40:38|30137.45
04:40:40|30135.71
04:40:42|30135.71
04:40:43|30135.71
04:40:44|30135.71
04:40:45|30134.95
04:40:47|30141.02
04:40:47|30141.02
04:40:48|30141.02
04:40:49|30141.02
04:40:50|30141.02
04:40:51|30141.02
04:40:52|30141.02
04:40:53|30141.02
04:40:54|30141.02
04:40:56|30141.02
04:40:56|30139.21
04:40:57|30139.21
04:40:58|30139.21
04:40:59|30138.44
04:41:01|30139.8
04:41:02|30142.28
04:41:02|30140.08
04:41:04|30140.08
04:41:05|30140.08
04:41:06|30140.08
04:41:07|30140.08
04:41:08|30140.08
04:41:08|30140.08
04:41:10|30140.08
04:41:10|30140.08
04:41:11|30140.08
04:41:13|30145.08
04:41:13|30145.08
04:41:14|30145.08
04:41:15|30145.08
04:41:17|30145.08
04:41:18|30145.08
04:41:18|30145.08
04:41:19|30145.08
04:41:20|30145.08
04:41:21|30145.08
04:41:23|30135.01
04:41:24|30133.69
04:41:24|30128.82
04:41:25|30132.11
04:41:27|30132.11
04:41:27|30132.11
04:41:28|30132.11
04:41:29|30132.11
04:41:31|30132.11
04:41:31|30130.4
04:41:33|30130.4
04:41:34|30128.89
04:41:36|30128.89
04:41:37|30128.89
04:41:38|30128.89
04:41:38|30128.89
04:41:40|30128.89
04:41:41|30128.89
04:41:42|30128.89
04:41:43|30131.56
04:41:44|30131.56
04:41:46|30131.56
04:41:46|30131.56
04:41:47|30131.56
04:41:48|30131.56
04:41:49|30131.56
04:41:50|30131.56
04:41:51|30131.56
04:41:52|30131.56
04:41:53|30134.96
04:41:54|30131.23
04:41:55|30131.23
04:41:56|30131.22
04:41:57|30128.99
04:41:58|30128.99
04:41:59|30128.99
04:42:00|30128.99
04:42:01|30128.99
04:42:02|30128.99
04:42:03|30128.99
04:42:04|30128.99
04:42:05|30128.81
04:42:06|30129.59
04:42:07|30129.59
04:42:08|30129.59
04:42:09|30132.34
04:42:10|30132.34
04:42:11|30132.34
04:42:12|30132.34
04:42:13|30132.34
04:42:14|30132.34
04:42:15|30132.34
04:42:16|30132.34
04:42:17|30132.34
04:42:18|30132.34
04:42:19|30132.34
04:42:20|30132.34
04:42:21|30132.34
04:42:22|30132.34
04:42:23|30132.34
04:42:25|30130.18
04:42:25|30130.18
04:42:26|30130.18
04:42:27|30130.18
04:42:28|30130.18
04:42:29|30130.18
04:42:30|30130.18
04:42:31|30130.18
04:42:32|30130.18
04:42:33|30130.18
04:42:35|30130.
04:42:36|30129.99
04:42:37|30128.34
04:42:38|30128.34
04:42:39|30128.34
04:42:40|30128.34
04:42:40|30128.34
04:42:42|30128.34
04:42:43|30128.34
04:42:44|30128.34
04:42:45|30128.35
04:42:46|30128.35
04:42:47|30128.35
04:42:48|30128.35
04:42:49|30128.35
04:42:50|30128.35
04:42:51|30128.35
04:42:53|30128.35
04:42:53|30128.35
04:42:54|30133.57
04:42:55|30138.53
04:42:56|30138.53
04:42:57|30138.53
04:42:58|30138.53
04:42:59|30138.53
04:43:00|30138.53
04:43:01|30138.53
04:43:02|30138.53
04:43:03|30138.53
04:43:04|30138.53
04:43:06|30138.34
04:43:07|30138.34
04:43:08|30138.34
04:43:10|30135.18
04:43:10|30135.18
04:43:11|30135.18
04:43:12|30135.18
04:43:13|30138.32
04:43:14|30138.32
04:43:15|30138.32
04:43:16|30143.86
04:43:17|30143.86
04:43:18|30143.86
04:43:19|30143.86
04:43:20|30147.02
04:43:21|30147.02
04:43:22|30141.48
04:43:23|30141.48
04:43:24|30141.48
04:43:25|30141.48
04:43:26|30141.48
04:43:27|30141.48
04:43:28|30141.48
04:43:29|30141.48
04:43:30|30146.19
04:43:31|30146.19
04:43:32|30146.19
04:43:33|30146.19
04:43:34|30144.29
04:43:36|30144.29
04:43:38|30144.29
04:43:38|30144.29
04:43:39|30144.29
04:43:41|30144.29
04:43:43|30144.29
04:43:44|30144.29
04:43:44|30144.29
04:43:46|30144.29
04:43:47|30144.3
04:43:48|30144.3
04:43:49|30144.3
04:43:49|30144.3
04:43:51|30144.3
04:43:52|30144.3
04:43:53|30144.92
04:43:53|30144.92
04:43:55|30144.92
04:43:56|30144.92
04:43:57|30144.92
04:43:58|30144.92
04:43:59|30144.92
04:44:00|30144.92
04:44:01|30144.92
04:44:02|30144.92
04:44:03|30144.92
04:44:04|30144.92
04:44:05|30144.92
04:44:06|30144.92
04:44:07|30140.26
04:44:08|30140.26
04:44:09|30140.26
04:44:10|30140.26
04:44:11|30140.26
04:44:13|30140.26
04:44:13|30144.64
04:44:14|30144.64
04:44:15|30144.64
04:44:16|30144.64
04:44:18|30144.64
04:44:18|30144.64
04:44:19|30144.64
04:44:20|30144.64
04:44:21|30144.64
04:44:22|30141.08
04:44:23|30141.08
04:44:24|30141.08
04:44:25|30141.08
04:44:26|30141.08
04:44:27|30141.08
04:44:28|30141.08
04:44:29|30141.08
04:44:30|30141.08
04:44:31|30141.08
04:44:32|30141.08
04:44:33|30141.08
04:44:34|30141.08
04:44:36|30141.08
04:44:37|30141.08
04:44:38|30141.08
04:44:39|30141.08
04:44:41|30144.88
04:44:41|30144.88
04:44:43|30144.88
04:44:44|30144.88
04:44:45|30144.88
04:44:46|30143.8
04:44:47|30143.8
04:44:47|30143.8
04:44:48|30143.8
04:44:50|30143.8
04:44:51|30143.8
04:44:52|30143.8
04:44:53|30143.8
04:44:55|30143.8
04:44:55|30143.8
04:44:56|30143.8
04:44:57|30143.8
04:44:58|30146.76
04:44:59|30146.76
04:45:00|30146.76
04:45:02|30146.76
04:45:04|30146.76
04:45:04|30146.76
04:45:05|30146.76
04:45:06|30146.76
04:45:07|30146.76
04:45:08|30146.76
04:45:09|30146.76
04:45:10|30146.76
04:45:11|30146.76
04:45:12|30146.76
04:45:13|30146.76
04:45:14|30146.76
04:45:15|30146.76
04:45:16|30146.76
04:45:17|30139.94
04:45:18|30139.94
04:45:19|30139.94
04:45:20|30139.94
04:45:21|30139.94
04:45:22|30139.94
04:45:23|30139.94
04:45:24|30139.94
04:45:25|30139.94
04:45:26|30139.94
04:45:27|30139.94
04:45:28|30139.94
04:45:29|30139.94
04:45:30|30139.94
04:45:31|30139.94
04:45:32|30139.94
04:45:33|30139.94
04:45:34|30139.94
04:45:35|30139.94
04:45:37|30139.94
04:45:39|30139.94
04:45:40|30139.94
04:45:40|30139.94
04:45:41|30149.53
04:45:43|30150.36
04:45:44|30150.36
04:45:46|30150.36
04:45:47|30150.36
04:45:48|30150.36
04:45:49|30150.36
04:45:50|30150.36
04:45:52|30150.36
04:45:53|30150.36
04:45:54|30150.36
04:45:56|30146.58
04:45:56|30146.58
04:45:57|30146.58
04:45:58|30146.58
04:45:59|30146.58
04:46:00|30146.58
04:46:01|30145.62
04:46:03|30145.62
04:46:04|30145.62
04:46:04|30145.62
04:46:06|30145.62
04:46:06|30145.62
04:46:08|30145.62
04:46:08|30145.62
04:46:09|30145.62
04:46:10|30145.62
04:46:11|30145.27
04:46:13|30145.27
04:46:14|30145.27
04:46:15|30145.27
04:46:16|30145.27
04:46:16|30145.28
04:46:18|30145.28
04:46:18|30145.28
04:46:20|30145.28
04:46:21|30145.28
04:46:22|30145.28
04:46:23|30145.28
04:46:24|30145.28
04:46:25|30145.28
04:46:26|30145.28
04:46:27|30145.28
04:46:27|30145.28
04:46:29|30145.28
04:46:29|30145.28
04:46:31|30145.28
04:46:32|30145.28
04:46:33|30145.28
04:46:34|30145.28
04:46:35|30145.28
04:46:36|30145.28
04:46:37|30145.28
04:46:39|30145.28
04:46:40|30148.61
04:46:42|30148.61
04:46:43|30148.61
04:46:44|30148.61
04:46:46|30148.61
04:46:46|30148.61
04:46:47|30148.61
04:46:48|30148.61
04:46:49|30148.61
04:46:50|30148.61
04:46:51|30148.61
04:46:52|30148.61
04:46:53|30148.61
04:46:54|30148.61
04:46:55|30148.61
04:46:56|30147.81
04:46:57|30147.81
04:46:58|30147.81
04:46:59|30147.81
04:47:00|30147.81
04:47:01|30147.81
04:47:02|30147.81
04:47:03|30147.81
04:47:04|30147.81
04:47:05|30147.81
04:47:06|30147.81
04:47:07|30147.81
04:47:08|30147.81
04:47:09|30147.81
04:47:10|30147.81
04:47:11|30147.81
04:47:12|30147.81
04:47:13|30147.81
04:47:14|30147.81
04:47:15|30147.81
04:47:16|30147.81
04:47:18|30147.81
04:47:18|30148.13
04:47:19|30148.13
04:47:20|30148.13
04:47:21|30148.13
04:47:23|30148.13
04:47:23|30148.11
04:47:25|30142.97
04:47:26|30142.97
04:47:27|30142.95
04:47:28|30142.3
04:47:29|30142.3
04:47:30|30142.3
04:47:32|30142.3
04:47:33|30142.3
04:47:34|30142.3
04:47:35|30142.3
04:47:36|30142.3
04:47:36|30142.3
04:47:37|30149.13
04:47:39|30149.13
04:47:41|30149.13
04:47:42|30149.13
04:47:43|30149.13
04:47:44|30149.13
04:47:45|30149.13
04:47:46|30149.13
04:47:48|30149.13
04:47:49|30149.13
04:47:49|30149.13
04:47:50|30149.13
04:47:51|30149.13
04:47:52|30149.13
04:47:53|30149.13
04:47:55|30148.94
04:47:56|30148.94
04:47:57|30148.94
04:47:58|30148.94
04:47:59|30148.94
04:48:00|30148.94
04:48:01|30148.94
04:48:02|30148.94
04:48:03|30148.94
04:48:04|30148.94
04:48:06|30148.94
04:48:07|30148.94
04:48:08|30148.94
04:48:08|30148.94
04:48:09|30148.94
04:48:10|30148.94
04:48:11|30148.94
04:48:13|30148.94
04:48:13|30148.94
04:48:14|30148.94
04:48:15|30148.94
04:48:17|30148.94
04:48:18|30148.94
04:48:18|30148.94
04:48:19|30148.94
04:48:20|30148.94
04:48:21|30148.94
04:48:22|30148.54
04:48:24|30148.54
04:48:24|30148.54
04:48:25|30148.54
04:48:27|30148.54
04:48:27|30148.54
04:48:28|30148.54
04:48:29|30148.54
04:48:31|30148.54
04:48:32|30148.54
04:48:32|30148.54
04:48:34|30148.54
04:48:35|30148.54
04:48:35|30148.
04:48:36|30148.01
04:48:37|30148.01
04:48:39|30148.01
04:48:40|30148.01
04:48:41|30148.01
04:48:43|30148.01
04:48:44|30148.01
04:48:45|30148.01
04:48:46|30148.01
04:48:48|30148.01
04:48:49|30148.01
04:48:51|30148.01
04:48:52|30148.
04:48:53|30148.
04:48:54|30148.
04:48:56|30148.
04:48:57|30148.
04:48:58|30148.
04:48:59|30148.
04:49:00|30148.
04:49:01|30148.
04:49:02|30148.
04:49:03|30148.
04:49:05|30148.
04:49:05|30148.
04:49:06|30148.
04:49:07|30148.
04:49:08|30148.
04:49:09|30148.
04:49:10|30148.
04:49:11|30148.
04:49:12|30148.
04:49:13|30148.
04:49:14|30148.
04:49:15|30148.
04:49:16|30148.
04:49:17|30148.
04:49:18|30148.
04:49:19|30143.05
04:49:20|30143.05
04:49:22|30143.05
04:49:22|30143.05
04:49:24|30143.05
04:49:25|30143.05
04:49:26|30143.05
04:49:27|30138.93
04:49:28|30138.92
04:49:29|30137.58
04:49:30|30136.05
04:49:31|30136.05
04:49:31|30136.05
04:49:33|30136.05
04:49:35|30136.05
04:49:35|30136.05
04:49:36|30136.05
04:49:37|30136.05
04:49:38|30136.05
04:49:39|30139.35
04:49:42|30135.58
04:49:42|30135.58
04:49:43|30135.58
04:49:44|30135.58
04:49:45|30135.58
04:49:47|30135.58
04:49:47|30135.58
04:49:48|30135.58
04:49:49|30137.09
04:49:50|30137.09
04:49:51|30137.09
04:49:52|30137.09
04:49:53|30137.09
04:49:55|30137.09
04:49:56|30130.69
04:49:57|30130.68
04:49:58|30130.68
04:49:58|30130.68
04:50:00|30130.68
04:50:00|30130.68
04:50:02|30130.68
04:50:03|30130.68
04:50:04|30130.68
04:50:05|30130.68
04:50:06|30133.98
04:50:07|30131.16
04:50:08|30131.16
04:50:09|30131.16
04:50:10|30131.16
04:50:11|30131.16
04:50:12|30133.65
04:50:13|30133.65
04:50:14|30133.65
04:50:15|30133.65
04:50:16|30133.65
04:50:17|30133.65
04:50:18|30133.65
04:50:19|30133.65
04:50:20|30133.65
04:50:21|30133.65
04:50:22|30133.65
04:50:23|30133.65
04:50:24|30133.65
04:50:25|30133.65
04:50:26|30133.65
04:50:27|30133.65
04:50:28|30133.65
04:50:29|30133.65
04:50:30|30133.65
04:50:31|30133.65
04:50:32|30133.65
04:50:33|30133.65
04:50:34|30133.64
04:50:35|30138.05
04:50:36|30138.05
04:50:37|30138.05
04:50:38|30138.05
04:50:39|30138.05
04:50:40|30138.05
04:50:41|30138.05
04:50:42|30138.05
04:50:44|30138.05
04:50:46|30138.1
04:50:46|30138.1
04:50:47|30138.1
04:50:48|30138.1
04:50:49|30138.1
04:50:50|30136.76
04:50:51|30136.76
04:50:52|30136.76
04:50:53|30136.76
04:50:54|30136.76
04:50:55|30136.76
04:50:57|30136.76
04:50:58|30136.76
04:50:59|30136.76
04:51:00|30136.76
04:51:01|30136.76
04:51:02|30136.76
04:51:03|30136.76
04:51:04|30136.76
04:51:05|30136.76
04:51:06|30136.76
04:51:07|30136.76
04:51:09|30136.76
04:51:10|30138.84
04:51:11|30138.84
04:51:11|30138.84
04:51:13|30138.84
04:51:14|30138.84
04:51:15|30138.84
04:51:16|30138.84
04:51:17|30138.84
04:51:18|30138.84
04:51:19|30138.84
04:51:21|30138.84
04:51:21|30138.84
04:51:22|30138.84
04:51:23|30138.84
04:51:24|30138.84
04:51:25|30137.05
04:51:26|30137.05
04:51:27|30137.05
04:51:28|30137.05
04:51:30|30137.05
04:51:30|30137.05
04:51:31|30137.05
04:51:32|30137.05
04:51:33|30137.05
04:51:34|30137.05
04:51:35|30134.34
04:51:36|30134.34
04:51:37|30134.34
04:51:38|30134.34
04:51:40|30134.34
04:51:41|30134.34
04:51:42|30134.33
04:51:44|30134.33
04:51:44|30134.33
04:51:46|30134.33
04:51:48|30134.33
04:51:49|30134.33
04:51:50|30134.33
04:51:51|30134.33
04:51:52|30134.33
04:51:53|30134.33
04:51:54|30134.33
04:51:55|30134.33
04:51:57|30134.33
04:51:58|30129.41
04:52:00|30126.47
04:52:00|30126.47
04:52:01|30126.47
04:52:02|30126.47
04:52:03|30127.04
04:52:04|30127.04
04:52:05|30127.04
04:52:06|30127.04
04:52:08|30127.04
04:52:08|30127.04
04:52:10|30127.04
04:52:11|30127.04
04:52:11|30127.04
04:52:13|30127.04
04:52:13|30125.28
04:52:15|30125.28
04:52:16|30125.28
04:52:17|30125.28
04:52:17|30125.28
04:52:18|30123.83
04:52:19|30123.83
04:52:21|30123.83
04:52:22|30123.83
04:52:23|30123.83
04:52:24|30120.89
04:52:25|30120.78
04:52:26|30120.78
04:52:26|30120.78
04:52:27|30120.78
04:52:29|30120.78
04:52:30|30120.78
04:52:30|30124.15
04:52:31|30124.15
04:52:32|30124.15
04:52:33|30124.15
04:52:34|30124.15
04:52:35|30117.32
04:52:36|30117.32
04:52:38|30117.32
04:52:39|30117.32
04:52:40|30117.32
04:52:40|30117.32
04:52:42|30117.32
04:52:43|30117.32
04:52:45|30117.32
04:52:46|30117.32
04:52:47|30117.32
04:52:48|30117.32
04:52:49|30117.32
04:52:50|30117.32
04:52:52|30117.32
04:52:53|30117.32
04:52:54|30117.32
04:52:55|30117.32
04:52:56|30117.32
04:52:57|30117.32
04:52:58|30117.32
04:52:59|30117.32
04:53:00|30117.32
04:53:01|30117.32
04:53:02|30117.32
04:53:03|30117.32
04:53:05|30117.32
04:53:06|30117.32
04:53:07|30117.32
04:53:08|30117.32
04:53:09|30117.32
04:53:10|30117.32
04:53:11|30110.58
04:53:11|30110.88
04:53:13|30110.88
04:53:14|30110.88
04:53:15|30113.1
04:53:16|30107.03
04:53:17|30104.38
04:53:18|30112.59
04:53:19|30117.24
04:53:20|30117.24
04:53:21|30111.28
04:53:22|30103.16
04:53:23|30103.39
04:53:24|30103.39
04:53:25|30104.27
04:53:26|30102.6
04:53:27|30102.6
04:53:28|30102.6
04:53:29|30104.78
04:53:30|30104.78
04:53:30|30104.85
04:53:31|30104.44
04:53:33|30104.44
04:53:34|30099.92
04:53:35|30099.92
04:53:35|30099.07
04:53:37|30099.08
04:53:38|30099.08
04:53:39|30101.33
04:53:40|30100.67
04:53:41|30100.7
04:53:43|30099.04
04:53:44|30095.8
04:53:45|30095.8
04:53:46|30095.8
04:53:48|30098.36
04:53:49|30098.53
04:53:50|30101.55
04:53:52|30101.71
04:53:53|30101.71
04:53:54|30095.2
04:53:54|30093.93
04:53:56|30084.01
04:53:57|30086.95
04:53:58|30082.99
04:53:59|30084.78
04:54:00|30084.76
04:54:01|30084.76
04:54:02|30084.76
04:54:03|30084.78
04:54:04|30084.78
04:54:05|30084.95
04:54:06|30084.56
04:54:07|30084.56
04:54:08|30087.3
04:54:09|30090.93
04:54:10|30090.93
04:54:11|30090.93
04:54:12|30090.93
04:54:13|30090.93
04:54:14|30090.93
04:54:15|30090.93
04:54:16|30090.55
04:54:18|30090.55
04:54:18|30089.68
04:54:19|30089.83
04:54:20|30089.83
04:54:21|30089.83
04:54:22|30089.83
04:54:23|30089.83
04:54:24|30089.83
04:54:25|30091.22
04:54:26|30091.22
04:54:27|30091.22
04:54:29|30091.22
04:54:29|30092.5
04:54:30|30092.5
04:54:31|30091.71
04:54:32|30091.71
04:54:34|30091.35
04:54:34|30091.33
04:54:36|30091.33
04:54:37|30091.33
04:54:38|30091.33
04:54:39|30091.33
04:54:40|30091.33
04:54:41|30088.76
04:54:42|30088.76
04:54:44|30088.76
04:54:45|30088.76
04:54:47|30088.76
04:54:48|30088.76
04:54:49|30088.76
04:54:51|30088.76
04:54:51|30092.19
04:54:52|30098.6
04:54:57|30098.61
04:54:58|30099.2
04:54:59|30099.2
04:55:00|30099.2
04:55:02|30099.19
04:55:03|30099.19
04:55:04|30099.2
04:55:05|30099.2
04:55:06|30099.2
04:55:07|30099.2
04:55:08|30100.23
04:55:09|30100.23
04:55:10|30100.23
04:55:11|30100.23
04:55:12|30100.23
04:55:13|30100.23
04:55:14|30100.23
04:55:15|30100.23
04:55:16|30100.82
04:55:17|30100.82
04:55:18|30100.82
04:55:19|30100.82
04:55:20|30100.82
04:55:21|30100.4
04:55:22|30100.4
04:55:23|30100.4
04:55:24|30100.4
04:55:25|30100.4
04:55:26|30100.82
04:55:27|30099.19
04:55:29|30094.66
04:55:29|30094.66
04:55:30|30094.66
04:55:31|30094.66
04:55:32|30094.66
04:55:33|30094.66
04:55:34|30094.66
04:55:35|30094.66
04:55:36|30094.66
04:55:37|30094.66
04:55:38|30094.66
04:55:39|30094.
04:55:40|30094.
04:55:41|30094.
04:55:42|30094.
04:55:43|30094.
04:55:44|30094.
04:55:45|30094.
04:55:47|30094.
04:55:48|30094.
04:55:50|30094.
04:55:50|30094.
04:55:52|30094.
04:55:53|30094.
04:55:54|30094.
04:55:55|30094.
04:55:57|30091.02
04:55:58|30091.02
04:55:59|30092.12
04:56:01|30089.58
04:56:02|30089.58
04:56:03|30087.82
04:56:04|30085.39
04:56:05|30088.42
04:56:06|30088.42
04:56:07|30088.42
04:56:08|30088.42
04:56:09|30085.71
04:56:10|30085.71
04:56:11|30085.71
04:56:12|30085.71
04:56:13|30085.71
04:56:14|30085.71
04:56:15|30085.71
04:56:16|30085.71
04:56:17|30085.71
04:56:18|30085.65
04:56:19|30085.65
04:56:20|30085.65
04:56:21|30085.65
04:56:22|30085.63
04:56:23|30085.63
04:56:24|30085.63
04:56:25|30085.63
04:56:26|30085.63
04:56:27|30085.63
04:56:28|30085.63
04:56:29|30085.63
04:56:30|30085.63
04:56:31|30085.63
04:56:32|30085.63
04:56:33|30085.63
04:56:34|30085.63
04:56:35|30085.63
04:56:36|30085.63
04:56:37|30085.63
04:56:38|30085.63
04:56:39|30085.63
04:56:40|30085.63
04:56:41|30085.63
04:56:42|30085.63
04:56:43|30089.4
04:56:44|30089.4
04:56:45|30089.4
04:56:46|30089.2
04:56:48|30089.2
04:56:48|30089.2
04:56:50|30094.69
04:56:52|30094.69
04:56:53|30095.36
04:56:54|30095.36
04:56:54|30095.36
04:56:56|30095.36
04:56:56|30095.35
04:56:58|30095.35
04:56:59|30095.35
04:57:00|30095.35
04:57:01|30095.35
04:57:02|30095.35
04:57:02|30095.35
04:57:03|30095.35
04:57:04|30095.35
04:57:06|30095.35
04:57:07|30095.35
04:57:08|30096.03
04:57:09|30101.9
04:57:09|30101.9
04:57:11|30101.9
04:57:12|30101.9
04:57:13|30101.9
04:57:14|30101.9
04:57:15|30101.9
04:57:16|30101.9
04:57:17|30101.
04:57:18|30101.
04:57:20|30101.
04:57:21|30101.
04:57:22|30099.65
04:57:23|30099.65
04:57:24|30099.65
04:57:24|30099.65
04:57:25|30101.83
04:57:27|30101.83
04:57:27|30101.83
04:57:29|30101.83
04:57:29|30101.83
04:57:30|30101.83
04:57:32|30101.83
04:57:33|30101.83
04:57:34|30101.83
04:57:34|30101.82
04:57:35|30101.82
04:57:36|30101.82
04:57:38|30101.82
04:57:38|30101.82
04:57:40|30101.82
04:57:41|30101.82
04:57:41|30101.82
04:57:43|30100.62
04:57:44|30100.62
04:57:45|30100.62
04:57:46|30100.62
04:57:46|30100.62
04:57:49|30100.62
04:57:50|30100.62
04:57:51|30100.62
04:57:52|30100.62
04:57:54|30100.62
04:57:54|30100.62
04:57:55|30100.62
04:57:57|30098.47
04:57:58|30098.47
04:57:59|30098.47
04:58:00|30098.6
04:58:01|30099.25
04:58:02|30099.25
04:58:03|30099.25
04:58:04|30099.25
04:58:04|30099.25
04:58:06|30099.06
04:58:07|30099.01
04:58:08|30099.01
04:58:09|30099.01
04:58:10|30099.01
04:58:10|30099.01
04:58:12|30099.01
04:58:13|30099.01
04:58:14|30099.01
04:58:15|30099.01
04:58:16|30099.01
04:58:17|30099.01
04:58:18|30099.01
04:58:19|30099.01
04:58:20|30099.01
04:58:21|30099.01
04:58:22|30099.01
04:58:23|30099.01
04:58:25|30099.01
04:58:25|30099.01
04:58:26|30098.46
04:58:27|30098.46
04:58:28|30098.46
04:58:29|30098.46
04:58:30|30098.46
04:58:31|30098.46
04:58:32|30098.46
04:58:33|30098.46
04:58:34|30098.46
04:58:35|30098.46
04:58:36|30098.46
04:58:37|30098.46
04:58:38|30098.46
04:58:39|30098.46
04:58:41|30098.46
04:58:41|30098.46
04:58:42|30098.46
04:58:43|30098.46
04:58:44|30098.46
04:58:46|30098.46
04:58:46|30098.46
04:58:47|30098.46
04:58:49|30098.46
04:58:51|30098.46
04:58:52|30098.46
04:58:53|30098.46
04:58:54|30098.46
04:58:55|30098.46
04:58:57|30098.46
04:58:58|30098.46
04:58:59|30098.46
04:59:00|30098.46
04:59:01|30098.46
04:59:03|30098.46
04:59:04|30098.47
04:59:05|30098.47
04:59:06|30098.47
04:59:07|30098.47
04:59:08|30098.47
04:59:09|30098.47
04:59:09|30098.47
04:59:11|30098.47
04:59:12|30098.47
04:59:13|30098.47
04:59:14|30098.47
04:59:15|30098.47
04:59:16|30098.47
04:59:17|30098.47
04:59:19|30098.47
04:59:19|30098.47
04:59:20|30098.47
04:59:21|30098.47
04:59:22|30098.47
04:59:24|30098.47
04:59:24|30098.47
04:59:25|30098.47
04:59:26|30102.01
04:59:27|30102.01
04:59:28|30102.01
04:59:29|30102.01
04:59:30|30102.01
04:59:31|30102.01
04:59:32|30102.01
04:59:33|30102.01
04:59:35|30102.01
04:59:36|30102.01
04:59:36|30102.01
04:59:37|30102.01
04:59:39|30102.01
04:59:40|30102.01
04:59:40|30102.01
04:59:42|30102.01
04:59:43|30102.01
04:59:44|30102.01
04:59:45|30102.01
04:59:45|30102.01
04:59:47|30102.01
04:59:47|30102.01
04:59:48|30102.01
04:59:50|30102.01
04:59:52|30102.01
04:59:53|30102.01
04:59:54|30102.01
04:59:55|30102.01
04:59:56|30102.01
04:59:57|30102.01
04:59:58|30098.22
04:59:59|30098.22
05:00:00|30098.22
05:00:02|30097.01
05:00:03|30097.01
05:00:05|30097.01
05:00:05|30097.01
05:00:07|30097.01
05:00:07|30101.74
05:00:08|30103.93
05:00:09|30103.93
05:00:10|30100.11
05:00:12|30092.38
05:00:12|30089.42
05:00:13|30083.54
05:00:14|30085.6
05:00:15|30085.67
05:00:17|30085.67
05:00:17|30085.67
05:00:18|30085.67
05:00:19|30085.67
05:00:20|30084.55
05:00:22|30084.55
05:00:22|30084.55
05:00:23|30084.55
05:00:24|30084.55
05:00:25|30084.55
05:00:26|30084.55
05:00:27|30084.55
05:00:28|30083.63
05:00:29|30083.63
05:00:30|30083.63
05:00:31|30083.63
05:00:32|30083.63
05:00:33|30093.06
05:00:34|30093.06
05:00:35|30093.06
05:00:36|30093.06
05:00:38|30093.06
05:00:38|30091.81
05:00:39|30091.81
05:00:40|30091.81
05:00:41|30091.81
05:00:42|30091.81
05:00:43|30091.81
05:00:44|30091.81
05:00:45|30091.81
05:00:46|30094.79
05:00:47|30094.79
05:00:48|30094.79
05:00:50|30094.79
05:00:52|30094.79
05:00:53|30086.92
05:00:53|30086.92
05:00:55|30086.92
05:00:56|30086.92
05:00:58|30086.92
05:00:59|30091.02
05:01:01|30091.02
05:01:01|30091.02
05:01:02|30086.68
05:01:03|30086.68
05:01:04|30086.68
05:01:06|30086.68
05:01:06|30086.68
05:01:08|30087.1
05:01:09|30087.1
05:01:10|30087.1
05:01:11|30087.1
05:01:12|30081.98
05:01:13|30081.98
05:01:14|30081.98
05:01:15|30082.73
05:01:16|30082.73
05:01:17|30082.73
05:01:18|30082.73
05:01:19|30082.73
05:01:20|30082.73
05:01:21|30082.73
05:01:22|30082.73
05:01:23|30082.73
05:01:24|30082.73
05:01:25|30082.73
05:01:26|30082.73
05:01:27|30082.73
05:01:28|30082.73
05:01:29|30082.73
05:01:30|30082.73
05:01:31|30082.74
05:01:32|30082.74
05:01:33|30082.74
05:01:34|30082.74
05:01:35|30082.74
05:01:36|30082.74
05:01:37|30082.74
05:01:38|30083.55
05:01:39|30083.55
05:01:40|30083.55
05:01:41|30083.55
05:01:42|30084.7
05:01:43|30085.59
05:01:44|30085.59
05:01:45|30085.59
05:01:46|30085.59
05:01:47|30085.59
05:01:48|30085.59
05:01:49|30085.59
05:01:50|30085.59
05:01:52|30085.59
05:01:53|30085.59
05:01:55|30085.59
05:01:56|30085.59
05:01:57|30085.59
05:01:58|30085.59
05:01:59|30085.59
05:02:00|30085.59
05:02:01|30085.59
05:02:02|30085.59
05:02:03|30085.59
05:02:04|30085.59
05:02:05|30085.59
05:02:06|30085.59
05:02:07|30085.59
05:02:08|30087.09
05:02:09|30087.09
05:02:10|30087.09
05:02:11|30087.09
05:02:12|30087.09
05:02:13|30087.09
05:02:14|30087.09
05:02:16|30087.09
05:02:17|30087.09
05:02:18|30087.09
05:02:19|30087.09
05:02:20|30087.09
05:02:21|30087.09
05:02:22|30087.09
05:02:22|30087.09
05:02:24|30087.09
05:02:25|30087.09
05:02:26|30087.09
05:02:27|30087.09
05:02:28|30087.09
05:02:29|30087.09
05:02:30|30087.09
05:02:31|30087.09
05:02:32|30087.09
05:02:33|30087.09
05:02:35|30087.09
05:02:35|30087.09
05:02:36|30087.09
05:02:37|30087.09
05:02:38|30087.09
05:02:39|30090.44
05:02:40|30097.76
05:02:41|30097.76
05:02:42|30097.76
05:02:43|30097.76
05:02:44|30097.76
05:02:45|30097.76
05:02:46|30098.03
05:02:47|30098.03
05:02:48|30098.03
05:02:49|30098.03
05:02:51|30098.03
05:02:53|30098.03
05:02:54|30098.03
05:02:56|30098.03
05:02:57|30098.03
05:02:57|30098.03
05:02:59|30098.03
05:03:00|30086.15
05:03:01|30089.12
05:03:02|30089.12
05:03:02|30089.12
05:03:04|30089.12
05:03:05|30089.12
05:03:06|30089.32
05:03:07|30089.32
05:03:08|30093.98
05:03:09|30093.98
05:03:10|30093.98
05:03:11|30099.05
05:03:12|30099.1
05:03:13|30099.1
05:03:14|30099.1
05:03:15|30099.1
05:03:16|30099.1
05:03:17|30099.1
05:03:18|30099.1
05:03:19|30099.1
05:03:20|30099.1
05:03:21|30097.15
05:03:22|30097.15
05:03:23|30097.15
05:03:24|30097.15
05:03:25|30099.58
05:03:27|30099.61
05:03:28|30099.61
05:03:28|30099.61
05:03:29|30108.58
05:03:30|30108.58
05:03:31|30108.58
05:03:32|30108.58
05:03:33|30108.58
05:03:34|30108.58
05:03:35|30108.58
05:03:37|30108.58
05:03:38|30108.58
05:03:39|30108.58
05:03:39|30108.58
05:03:40|30108.58
05:03:42|30107.46
05:03:42|30107.46
05:03:43|30107.33
05:03:45|30107.33
05:03:45|30107.33
05:03:47|30107.33
05:03:48|30107.33
05:03:48|30107.33
05:03:50|30107.33
05:03:51|30107.33
05:03:51|30107.33
05:03:53|30107.33
05:03:55|30107.33
05:03:56|30107.33
05:03:57|30107.33
05:03:58|30107.33
05:04:00|30105.48
05:04:01|30105.48
05:04:02|30105.48
05:04:02|30105.48
05:04:04|30105.48
05:04:04|30105.48
05:04:06|30105.48
05:04:07|30105.48
05:04:08|30105.48
05:04:09|30105.48
05:04:09|30105.48
05:04:10|30105.48
05:04:11|30105.48
05:04:13|30105.48
05:04:14|30105.48
05:04:15|30105.48
05:04:16|30105.53
05:04:17|30105.53
05:04:18|30105.53
05:04:19|30109.08
05:04:20|30109.08
05:04:21|30111.55
05:04:22|30111.55
05:04:22|30111.55
05:04:23|30111.55
05:04:25|30111.55
05:04:26|30111.55
05:04:27|30111.55
05:04:28|30111.55
05:04:28|30111.55
05:04:30|30111.55
05:04:31|30111.55
05:04:32|30111.55
05:04:33|30111.55
05:04:34|30117.16
05:04:35|30117.16
05:04:36|30117.16
05:04:36|30117.16
05:04:38|30117.16
05:04:38|30117.16
05:04:40|30117.16
05:04:40|30117.16
05:04:42|30117.16
05:04:43|30117.16
05:04:43|30117.16
05:04:45|30117.16
05:04:46|30117.16
05:04:47|30117.16
05:04:48|30117.16
05:04:49|30117.16
05:04:49|30117.16
05:04:51|30112.68
05:04:52|30108.82
05:04:52|30108.82
05:04:55|30108.82
05:04:56|30108.82
05:04:57|30108.82
05:04:58|30108.82
05:04:59|30108.82
05:05:00|30108.82
05:05:01|30108.82
05:05:02|30108.82
05:05:03|30108.82
05:05:04|30108.82
05:05:05|30106.48
05:05:06|30106.48
05:05:07|30106.48
05:05:08|30106.48
05:05:09|30106.48
05:05:10|30106.48
05:05:11|30106.48
05:05:12|30106.48
05:05:13|30106.48
05:05:14|30106.48
05:05:15|30106.48
05:05:16|30106.48
05:05:17|30106.48
05:05:18|30106.48
05:05:20|30106.48
05:05:20|30106.48
05:05:22|30106.47
05:05:22|30108.58
05:05:24|30108.58
05:05:25|30106.47
05:05:26|30104.62
05:05:26|30106.55
05:05:27|30106.16
05:05:28|30102.34
05:05:30|30102.34
05:05:30|30102.34
05:05:31|30102.34
05:05:32|30102.34
05:05:33|30097.12
05:05:35|30097.12
05:05:36|30093.38
05:05:36|30093.38
05:05:37|30093.38
05:05:38|30093.38
05:05:39|30093.38
05:05:40|30093.38
05:05:42|30093.78
05:05:42|30093.78
05:05:43|30093.78
05:05:44|30093.78
05:05:45|30091.43
05:05:46|30091.63
05:05:48|30091.63
05:05:48|30091.63
05:05:50|30091.63
05:05:50|30091.63
05:05:51|30091.63
05:05:52|30091.62
05:05:53|30091.62
05:05:55|30091.62
05:05:57|30090.02
05:05:59|30090.02
05:06:00|30090.02
05:06:01|30090.02
05:06:03|30090.02
05:06:04|30090.02
05:06:05|30090.02
05:06:06|30090.02
05:06:07|30090.02
05:06:08|30090.02
05:06:09|30090.02
05:06:10|30099.01
05:06:11|30097.5
05:06:12|30097.5
05:06:13|30098.59
05:06:14|30098.59
05:06:15|30098.59
05:06:16|30098.59
05:06:17|30099.58
05:06:18|30099.58
05:06:19|30099.58
05:06:20|30099.58
05:06:22|30099.58
05:06:22|30099.68
05:06:24|30099.68
05:06:24|30099.68
05:06:25|30099.68
05:06:27|30100.51
05:06:28|30100.51
05:06:29|30100.51
05:06:30|30100.51
05:06:31|30100.51
05:06:32|30100.51
05:06:33|30100.51
05:06:34|30100.51
05:06:35|30100.51
05:06:36|30100.51
05:06:37|30100.51
05:06:38|30100.51
05:06:39|30100.51
05:06:40|30100.51
05:06:41|30100.51
05:06:42|30100.51
05:06:43|30100.51
05:06:44|30100.51
05:06:45|30100.51
05:06:46|30100.51
05:06:47|30100.51
05:06:48|30100.51
05:06:49|30100.51
05:06:51|30100.5
05:06:51|30100.5
05:06:52|30099.34
05:06:53|30099.34
05:06:54|30099.34
05:06:55|30099.34
05:06:57|30099.34
05:06:59|30103.33
05:06:59|30103.33
05:07:00|30103.33
05:07:02|30103.33
05:07:04|30103.33
05:07:04|30103.33
05:07:05|30103.33
05:07:06|30103.33
05:07:07|30103.33
05:07:08|30103.33
05:07:09|30103.33
05:07:10|30103.33
05:07:11|30103.33
05:07:12|30103.33
05:07:13|30103.33
05:07:15|30103.33
05:07:16|30103.33
05:07:17|30103.33
05:07:18|30103.33
05:07:19|30103.33
05:07:20|30103.33
05:07:21|30103.33
05:07:22|30103.33
05:07:23|30103.33
05:07:24|30103.33
05:07:25|30103.33
05:07:26|30103.33
05:07:26|30104.56
05:07:28|30104.56
05:07:29|30104.56
05:07:30|30104.56
05:07:31|30104.56
05:07:33|30120.29
05:07:33|30120.29
05:07:34|30120.29
05:07:35|30120.29
05:07:37|30120.29
05:07:38|30120.29
05:07:39|30120.29
05:07:40|30120.29
05:07:41|30120.29
05:07:42|30120.29
05:07:43|30120.29
05:07:44|30120.29
05:07:45|30120.29
05:07:46|30120.29
05:07:46|30120.29
05:07:48|30120.29
05:07:48|30120.29
05:07:50|30120.29
05:07:51|30120.29
05:07:52|30120.29
05:07:52|30120.3
05:07:54|30120.3
05:07:55|30121.33
05:07:56|30122.28
05:07:58|30125.03
05:07:58|30125.03
05:07:59|30125.03
05:08:01|30125.03
05:08:02|30125.03
05:08:03|30125.03
05:08:04|30125.03
05:08:05|30125.03
05:08:06|30125.03
05:08:07|30125.03
05:08:08|30125.03
05:08:09|30127.41
05:08:10|30127.41
05:08:10|30127.41
05:08:12|30127.41
05:08:13|30127.41
05:08:14|30127.41
05:08:15|30127.41
05:08:16|30135.03
05:08:17|30135.03
05:08:19|30135.33
05:08:19|30135.33
05:08:21|30135.33
05:08:22|30135.33
05:08:23|30135.33
05:08:24|30135.33
05:08:25|30135.33
05:08:26|30135.33
05:08:27|30135.33
05:08:28|30138.27
05:08:29|30138.27
05:08:30|30138.27
05:08:31|30138.27
05:08:33|30128.59
05:08:33|30124.66
05:08:35|30124.61
05:08:36|30124.61
05:08:37|30124.61
05:08:38|30124.61
05:08:38|30124.61
05:08:40|30124.52
05:08:41|30124.52
05:08:41|30126.1
05:08:43|30126.1
05:08:44|30126.1
05:08:44|30126.11
05:08:46|30126.11
05:08:46|30126.11
05:08:47|30125.04
05:08:49|30125.04
05:08:49|30125.04
05:08:51|30125.04
05:08:51|30125.04
05:08:53|30125.04
05:08:54|30125.04
05:08:55|30125.04
05:08:56|30125.04
05:08:58|30125.06
05:09:00|30132.61
05:09:01|30132.61
05:09:02|30132.61
05:09:03|30132.61
05:09:04|30132.61
05:09:05|30132.61
05:09:06|30132.61
05:09:07|30132.61
05:09:08|30132.61
05:09:09|30132.61
05:09:10|30132.61
05:09:12|30132.7
05:09:12|30132.7
05:09:13|30132.7
05:09:15|30132.7
05:09:16|30132.7
05:09:17|30130.04
05:09:17|30130.04
05:09:19|30130.04
05:09:20|30130.04
05:09:21|30130.04
05:09:22|30130.04
05:09:23|30130.04
05:09:24|30130.04
05:09:25|30130.04
05:09:26|30130.04
05:09:27|30130.04
05:09:28|30130.04
05:09:29|30130.04
05:09:30|30130.04
05:09:31|30130.05
05:09:32|30130.05
05:09:33|30130.05
05:09:34|30130.05
05:09:35|30130.05
05:09:36|30130.05
05:09:37|30130.05
05:09:38|30130.05
05:09:39|30130.05
05:09:40|30130.05
05:09:41|30130.05
05:09:42|30130.05
05:09:43|30130.05
05:09:44|30130.05
05:09:45|30130.05
05:09:46|30129.74
05:09:47|30129.74
05:09:48|30129.74
05:09:49|30129.74
05:09:50|30130.41
05:09:51|30130.41
05:09:52|30130.41
05:09:53|30130.41
05:09:54|30130.41
05:09:55|30130.41
05:09:56|30130.41
05:09:57|30130.41
05:09:58|30130.41
05:10:00|30130.42
05:10:00|30130.42
05:10:02|30130.42
05:10:04|30130.42
05:10:05|30130.42
05:10:06|30130.42
05:10:07|30130.42
05:10:08|30130.42
05:10:09|30130.42
05:10:10|30130.42
05:10:11|30130.42
05:10:12|30130.42
05:10:13|30130.42
05:10:14|30130.42
05:10:16|30130.42
05:10:16|30130.42
05:10:17|30130.42
05:10:19|30130.42
05:10:19|30130.42
05:10:21|30130.42
05:10:22|30130.42
05:10:22|30130.42
05:10:24|30130.42
05:10:25|30130.42
05:10:26|30130.42
05:10:27|30130.42
05:10:28|30130.42
05:10:29|30130.41
05:10:30|30130.41
05:10:31|30130.41
05:10:32|30130.41
05:10:33|30127.11
05:10:34|30127.11
05:10:35|30127.11
05:10:36|30127.11
05:10:37|30127.11
05:10:39|30127.11
05:10:39|30127.11
05:10:41|30127.11
05:10:41|30127.11
05:10:42|30127.11
05:10:43|30127.11
05:10:45|30128.53
05:10:46|30128.53
05:10:47|30128.53
05:10:47|30128.53
05:10:48|30128.53
05:10:50|30128.53
05:10:50|30128.53
05:10:52|30128.53
05:10:53|30130.65
05:10:54|30130.65
05:10:54|30130.65
05:10:56|30130.65
05:10:57|30130.65
05:10:57|30130.65
05:10:58|30130.65
05:11:00|30130.65
05:11:01|30130.65
05:11:02|30130.65
05:11:04|30130.65
05:11:05|30130.65
05:11:06|30130.65
05:11:07|30130.65
05:11:08|30130.65
05:11:09|30130.65
05:11:10|30130.65
05:11:11|30130.65
05:11:12|30130.65
05:11:13|30130.65
05:11:14|30130.65
05:11:15|30130.65
05:11:16|30130.65
05:11:17|30130.65
05:11:18|30130.65
05:11:19|30130.65
05:11:20|30130.65
05:11:21|30130.65
05:11:22|30130.65
05:11:23|30130.65
05:11:24|30130.66
05:11:26|30135.98
05:11:27|30135.98
05:11:28|30135.98
05:11:29|30135.98
05:11:30|30135.98
05:11:30|30135.99
05:11:31|30135.99
05:11:32|30135.99
05:11:34|30135.99
05:11:35|30135.99
05:11:36|30135.99
05:11:37|30135.99
05:11:38|30135.99
05:11:39|30135.99
05:11:40|30135.99
05:11:41|30135.99
05:11:42|30135.99
05:11:43|30135.98
05:11:44|30135.98
05:11:45|30135.41
05:11:47|30135.41
05:11:47|30135.42
05:11:48|30135.42
05:11:50|30135.42
05:11:50|30135.41
05:11:51|30135.41
05:11:52|30135.41
05:11:53|30135.41
05:11:54|30135.41
05:11:55|30131.79
05:11:57|30131.79
05:11:58|30131.79
05:11:58|30131.79
05:12:00|30131.79
05:12:02|30131.79
05:12:03|30131.79
05:12:05|30131.79
05:12:06|30131.79
05:12:07|30131.79
05:12:08|30131.79
05:12:09|30131.79
05:12:10|30131.79
05:12:11|30131.79
05:12:12|30131.79
05:12:13|30131.79
05:12:14|30131.79
05:12:15|30131.79
05:12:17|30131.79
05:12:18|30131.79
05:12:18|30131.79
05:12:19|30131.8
05:12:20|30131.8
05:12:22|30131.8
05:12:22|30131.8
05:12:23|30131.8
05:12:25|30131.8
05:12:25|30131.8
05:12:27|30131.8
05:12:27|30131.8
05:12:28|30131.8
05:12:29|30131.79
05:12:31|30131.79
05:12:32|30132.69
05:12:32|30132.69
05:12:34|30133.22
05:12:34|30134.27
05:12:36|30134.27
05:12:37|30133.5
05:12:38|30134.24
05:12:39|30134.24
05:12:39|30134.24
05:12:40|30134.24
05:12:41|30134.24
05:12:42|30134.24
05:12:43|30135.62
05:12:45|30135.62
05:12:45|30135.62
05:12:46|30137.4
05:12:47|30136.97
05:12:49|30136.97
05:12:50|30136.97
05:12:50|30136.97
05:12:52|30136.97
05:12:53|30136.97
05:12:54|30136.97
05:12:55|30136.97
05:12:56|30136.97
05:12:57|30136.97
05:12:58|30136.97
05:12:59|30136.97
05:13:00|30136.97
05:13:02|30136.97
05:13:03|30136.97
05:13:03|30136.97
05:13:04|30136.97
05:13:06|30136.97
05:13:06|30136.97
05:13:07|30136.97
05:13:09|30136.97
05:13:10|30136.97
05:13:12|30136.97
05:13:12|30136.97
05:13:14|30136.97
05:13:15|30136.97
05:13:16|30136.97
05:13:17|30136.97
05:13:18|30136.97
05:13:19|30136.97
05:13:19|30136.97
05:13:21|30136.97
05:13:22|30136.97
05:13:23|30136.97
05:13:24|30136.97
05:13:25|30138.15
05:13:26|30138.15
05:13:26|30138.15
05:13:28|30138.15
05:13:29|30138.15
05:13:30|30138.15
05:13:31|30138.15
05:13:32|30138.15
05:13:33|30138.15
05:13:34|30138.15
05:13:35|30139.68
05:13:36|30136.41
05:13:37|30136.41
05:13:38|30136.42
05:13:39|30136.42
05:13:40|30136.42
05:13:41|30136.42
05:13:42|30136.42
05:13:43|30136.42
05:13:44|30136.42
05:13:45|30136.42
05:13:46|30136.42
05:13:47|30136.42
05:13:48|30136.42
05:13:50|30136.42
05:13:50|30136.42
05:13:51|30136.42
05:13:52|30136.42
05:13:53|30136.42
05:13:54|30136.49
05:13:55|30136.49
05:13:56|30136.22
05:13:57|30136.22
05:13:58|30136.63
05:14:00|30136.63
05:14:00|30134.58
05:14:02|30134.58
05:14:04|30134.58
05:14:05|30134.58
05:14:06|30134.58
05:14:07|30134.58
05:14:09|30134.58
05:14:09|30134.58
05:14:10|30134.58
05:14:11|30134.58
05:14:12|30137.52
05:14:13|30137.52
05:14:15|30138.63
05:14:16|30138.63
05:14:17|30138.63
05:14:18|30138.63
05:14:19|30138.63
05:14:20|30138.63
05:14:21|30138.63
05:14:23|30138.63
05:14:24|30138.63
05:14:24|30138.63
05:14:26|30138.63
05:14:26|30138.63
05:14:28|30138.63
05:14:29|30138.63
05:14:30|30138.63
05:14:30|30138.63
05:14:32|30138.63
05:14:33|30138.63
05:14:34|30138.63
05:14:35|30138.63
05:14:36|30138.63
05:14:37|30138.63
05:14:38|30138.63
05:14:39|30137.78
05:14:40|30137.78
05:14:41|30137.78
05:14:42|30137.77
05:14:42|30137.77
05:14:44|30137.77
05:14:45|30137.77
05:14:46|30137.77
05:14:47|30137.77
05:14:48|30137.77
05:14:49|30137.77
05:14:50|30137.77
05:14:51|30137.77
05:14:51|30137.77
05:14:53|30137.77
05:14:54|30137.77
05:14:56|30137.77
05:14:57|30137.77
05:14:58|30137.77
05:14:59|30137.77
05:15:00|30137.77
05:15:01|30137.52
05:15:02|30137.52
05:15:04|30137.52
05:15:04|30137.52
05:15:05|30137.52
05:15:06|30137.52
05:15:07|30137.52
05:15:09|30137.52
05:15:09|30137.52
05:15:11|30137.52
05:15:11|30137.52
05:15:13|30137.52
05:15:15|30136.01
05:15:16|30136.01
05:15:16|30136.01
05:15:17|30136.01
05:15:19|30136.02
05:15:19|30136.02
05:15:21|30136.02
05:15:22|30136.02
05:15:23|30136.02
05:15:23|30136.02
05:15:24|30136.02
05:15:26|30141.73
05:15:26|30152.42
05:15:28|30152.82
05:15:28|30152.82
05:15:30|30149.96
05:15:31|30148.04
05:15:31|30148.04
05:15:33|30145.32
05:15:33|30145.31
05:15:34|30145.31
05:15:36|30145.31
05:15:37|30145.31
05:15:38|30145.31
05:15:39|30145.31
05:15:40|30145.31
05:15:41|30145.31
05:15:42|30145.31
05:15:43|30145.31
05:15:44|30142.06
05:15:45|30142.06
05:15:46|30142.06
05:15:47|30142.06
05:15:48|30142.06
05:15:49|30142.06
05:15:50|30142.06
05:15:51|30139.59
05:15:52|30139.59
05:15:53|30139.59
05:15:54|30142.34
05:15:55|30142.34
05:15:56|30141.39
05:15:57|30141.39
05:15:58|30141.39
05:15:59|30141.39
05:16:00|30141.39
05:16:01|30141.39
05:16:02|30141.39
05:16:03|30141.39
05:16:04|30141.39
05:16:06|30141.39
05:16:07|30141.39
05:16:08|30141.39
05:16:10|30141.4
05:16:11|30141.4
05:16:13|30141.4
05:16:13|30141.4
05:16:15|30141.4
05:16:15|30141.4
05:16:16|30141.4
05:16:17|30141.4
05:16:18|30141.4
05:16:20|30141.4
05:16:20|30141.4
05:16:21|30141.4
05:16:22|30141.4
05:16:23|30141.4
05:16:25|30141.4
05:16:25|30141.4
05:16:26|30141.4
05:16:27|30141.4
05:16:28|30141.4
05:16:29|30141.4
05:16:30|30141.4
05:16:31|30141.4
05:16:32|30141.4
05:16:33|30141.4
05:16:34|30141.4
05:16:35|30141.4
05:16:36|30141.4
05:16:37|30141.4
05:16:38|30141.4
05:16:39|30141.4
05:16:40|30141.39
05:16:41|30132.88
05:16:43|30132.88
05:16:44|30132.88
05:16:45|30132.88
05:16:46|30132.88
05:16:47|30132.88
05:16:48|30132.88
05:16:49|30132.88
05:16:50|30132.88
05:16:51|30132.88
05:16:52|30132.88
05:16:53|30132.88
05:16:53|30132.88
05:16:55|30132.88
05:16:56|30132.88
05:16:57|30132.88
05:16:58|30132.88
05:16:59|30132.88
05:17:00|30132.88
05:17:00|30131.92
05:17:02|30131.92
05:17:02|30131.92
05:17:05|30131.92
05:17:05|30131.92
05:17:07|30131.92
05:17:08|30131.92
05:17:09|30131.92
05:17:10|30132.
05:17:11|30132.
05:17:12|30132.
05:17:13|30132.
05:17:14|30132.
05:17:16|30132.
05:17:16|30126.92
05:17:17|30126.92
05:17:18|30126.92
05:17:20|30126.92
05:17:21|30126.92
05:17:22|30126.92
05:17:24|30117.23
05:17:24|30117.23
05:17:25|30117.23
05:17:26|30117.23
05:17:27|30117.23
05:17:28|30117.23
05:17:29|30117.23
05:17:30|30117.23
05:17:31|30117.23
05:17:32|30117.23
05:17:33|30117.23
05:17:34|30117.23
05:17:35|30117.23
05:17:37|30117.23
05:17:38|30117.23
05:17:39|30117.23
05:17:39|30117.23
05:17:41|30117.23
05:17:42|30117.23
05:17:44|30117.23
05:17:44|30117.23
05:17:45|30117.23
05:17:46|30123.61
05:17:47|30123.61
05:17:48|30123.61
05:17:49|30123.61
05:17:50|30123.61
05:17:51|30123.61
05:17:52|30123.61
05:17:53|30123.61
05:17:54|30123.61
05:17:55|30123.61
05:17:56|30123.61
05:17:57|30128.98
05:17:59|30128.98
05:18:00|30126.39
05:18:01|30126.39
05:18:02|30126.39
05:18:03|30126.39
05:18:04|30126.39
05:18:06|30126.39
05:18:07|30126.39
05:18:08|30126.39
05:18:10|30126.39
05:18:11|30126.39
05:18:12|30126.39
05:18:13|30126.39
05:18:14|30126.39
05:18:15|30126.39
05:18:16|30126.39
05:18:17|30126.39
05:18:18|30126.39
05:18:19|30126.39
05:18:20|30126.39
05:18:22|30126.39
05:18:23|30126.39
05:18:24|30126.39
05:18:24|30126.39
05:18:26|30126.39
05:18:27|30126.39
05:18:27|30126.39
05:18:29|30126.39
05:18:29|30126.39
05:18:31|30126.39
05:18:31|30126.39
05:18:33|30126.39
05:18:34|30126.39
05:18:35|30126.39
05:18:36|30126.39
05:18:37|30126.39
05:18:38|30126.39
05:18:39|30126.39
05:18:40|30126.39
05:18:41|30126.39
05:18:42|30126.39
05:18:43|30126.39
05:18:44|30126.39
05:18:45|30126.39
05:18:46|30126.39
05:18:47|30126.39
05:18:48|30126.39
05:18:49|30126.39
05:18:50|30126.39
05:18:51|30126.39
05:18:52|30126.39
05:18:53|30126.39
05:18:54|30126.39
05:18:55|30126.39
05:18:56|30126.39
05:18:57|30126.39
05:18:59|30126.39
05:18:59|30127.72
05:19:00|30139.38
05:19:01|30147.76
05:19:03|30144.06
05:19:03|30137.33
05:19:04|30137.33
05:19:06|30137.33
05:19:07|30137.33
05:19:09|30137.33
05:19:10|30137.33
05:19:11|30137.33
05:19:12|30137.33
05:19:13|30137.33
05:19:15|30137.33
05:19:16|30137.33
05:19:16|30137.33
05:19:18|30137.33
05:19:19|30137.33
05:19:20|30137.33
05:19:21|30137.33
05:19:22|30137.33
05:19:23|30137.33
05:19:25|30137.33
05:19:26|30137.33
05:19:27|30137.33
05:19:29|30137.33
05:19:29|30137.33
05:19:30|30137.33
05:19:31|30137.33
05:19:32|30137.33
05:19:33|30137.33
05:19:34|30137.33
05:19:35|30137.33
05:19:36|30137.33
05:19:37|30142.32
05:19:38|30142.32
05:19:40|30142.32
05:19:40|30142.32
05:19:41|30142.32
05:19:42|30142.32
05:19:43|30142.32
05:19:45|30142.32
05:19:45|30142.32
05:19:46|30142.32
05:19:47|30142.32
05:19:48|30142.32
05:19:49|30142.32
05:19:50|30142.32
05:19:51|30142.32
05:19:52|30142.32
05:19:53|30142.32
05:19:54|30142.32
05:19:55|30142.32
05:19:56|30142.32
05:19:57|30142.33
05:19:58|30142.33
05:19:59|30142.75
05:20:00|30142.75
05:20:02|30142.75
05:20:02|30142.31
05:20:03|30142.31
05:20:05|30138.38
05:20:06|30138.38
05:20:08|30138.38
05:20:08|30138.38
05:20:10|30138.38
05:20:12|30138.38
05:20:12|30138.38
05:20:13|30138.38
05:20:14|30138.38
05:20:15|30138.38
05:20:16|30138.38
05:20:17|30138.38
05:20:18|30138.38
05:20:19|30138.38
05:20:20|30138.38
05:20:21|30138.38
05:20:23|30138.38
05:20:24|30138.38
05:20:25|30138.38
05:20:26|30138.38
05:20:27|30138.38
05:20:28|30138.38
05:20:29|30138.38
05:20:30|30138.38
05:20:31|30138.38
05:20:32|30138.38
05:20:33|30138.38
05:20:34|30138.38
05:20:35|30138.38
05:20:36|30138.38
05:20:37|30138.38
05:20:39|30138.38
05:20:40|30138.38
05:20:41|30138.38
05:20:41|30138.38
05:20:43|30138.38
05:20:43|30138.38
05:20:45|30138.38
05:20:45|30138.38
05:20:47|30138.38
05:20:48|30138.38
05:20:48|30138.38
05:20:49|30138.38
05:20:50|30138.37
05:20:51|30138.37
05:20:53|30138.37
05:20:54|30138.37
05:20:55|30138.37
05:20:55|30138.38
05:20:56|30138.38
05:20:57|30138.38
05:20:59|30138.38
05:21:00|30138.38
05:21:01|30138.38
05:21:01|30138.38
05:21:02|30138.38
05:21:03|30138.38
05:21:05|30138.38
05:21:05|30138.38
05:21:07|30138.38
05:21:08|30138.38
05:21:10|30138.38
05:21:11|30138.38
05:21:13|30138.38
05:21:14|30138.38
05:21:15|30138.38
05:21:16|30138.38
05:21:17|30138.38
05:21:17|30138.38
05:21:19|30138.37
05:21:20|30138.37
05:21:22|30138.37
05:21:23|30138.37
05:21:24|30138.37
05:21:25|30138.37
05:21:26|30138.37
05:21:27|30138.37
05:21:29|30138.37
05:21:29|30138.37
05:21:30|30138.37
05:21:32|30138.37
05:21:32|30138.37
05:21:34|30138.37
05:21:35|30138.37
05:21:37|30138.37
05:21:37|30138.37
05:21:38|30138.37
05:21:39|30138.37
05:21:40|30138.37
05:21:41|30138.37
05:21:42|30138.37
05:21:43|30138.37
05:21:44|30138.37
05:21:45|30138.37
05:21:46|30138.37
05:21:47|30138.37
05:21:48|30138.37
05:21:49|30138.37
05:21:50|30138.37
05:21:51|30138.37
05:21:52|30138.37
05:21:53|30138.37
05:21:54|30138.37
05:21:55|30138.37
05:21:57|30136.29
05:21:57|30136.29
05:21:58|30136.29
05:21:59|30136.29
05:22:00|30136.29
05:22:02|30136.29
05:22:02|30136.29
05:22:03|30136.29
05:22:04|30136.29
05:22:05|30136.29
05:22:06|30136.29
05:22:07|30136.29
05:22:08|30136.29
05:22:10|30136.29
05:22:12|30136.29
05:22:12|30136.29
05:22:13|30136.29
05:22:14|30136.29
05:22:16|30136.29
05:22:18|30136.29
05:22:18|30136.29
05:22:19|30136.29
05:22:20|30136.29
05:22:21|30136.29
05:22:22|30136.29
05:22:23|30136.29
05:22:26|30147.35
05:22:26|30147.35
05:22:27|30145.22
05:22:28|30145.22
05:22:29|30145.22
05:22:31|30145.22
05:22:31|30145.22
05:22:32|30145.22
05:22:33|30145.22
05:22:34|30152.63
05:22:36|30152.63
05:22:36|30152.63
05:22:37|30152.63
05:22:38|30152.63
05:22:39|30152.63
05:22:40|30152.63
05:22:41|30152.63
05:22:42|30156.7
05:22:43|30156.7
05:22:44|30156.7
05:22:45|30156.7
05:22:47|30155.89
05:22:48|30154.16
05:22:48|30155.96
05:22:50|30155.96
05:22:50|30155.96
05:22:51|30155.96
05:22:52|30155.96
05:22:54|30155.96
05:22:55|30158.92
05:22:55|30161.95
05:22:56|30161.95
05:22:58|30168.8
05:22:58|30168.8
05:23:00|30168.8
05:23:00|30168.8
05:23:01|30168.8
05:23:02|30162.68
05:23:04|30162.68
05:23:05|30162.68
05:23:05|30162.68
05:23:06|30162.68
05:23:08|30162.68
05:23:09|30164.39
05:23:10|30164.39
05:23:12|30164.39
05:23:13|30164.39
05:23:14|30164.39
05:23:15|30164.39
05:23:17|30164.39
05:23:18|30164.39
05:23:19|30164.39
05:23:20|30164.39
05:23:21|30164.39
05:23:22|30166.69
05:23:23|30166.69
05:23:24|30166.69
05:23:26|30166.69
05:23:26|30166.68
05:23:27|30165.03
05:23:28|30165.03
05:23:29|30165.03
05:23:31|30165.03
05:23:31|30165.03
05:23:32|30165.03
05:23:33|30165.03
05:23:34|30165.03
05:23:35|30165.03
05:23:36|30165.03
05:23:37|30165.03
05:23:38|30165.03
05:23:39|30165.03
05:23:40|30165.03
05:23:42|30165.03
05:23:42|30165.03
05:23:43|30165.03
05:23:44|30165.03
05:23:45|30165.03
05:23:47|30165.03
05:23:47|30165.13
05:23:48|30165.13
05:23:49|30165.13
05:23:50|30165.13
05:23:51|30165.13
05:23:52|30165.13
05:23:53|30165.13
05:23:54|30165.13
05:23:55|30165.13
05:23:56|30165.13
05:23:58|30165.13
05:23:58|30165.13
05:23:59|30165.13
05:24:00|30165.13
05:24:01|30165.13
05:24:03|30165.27
05:24:03|30165.69
05:24:04|30165.69
05:24:05|30165.69
05:24:06|30165.69
05:24:07|30165.69
05:24:09|30165.69
05:24:10|30165.69
05:24:11|30165.69
05:24:12|30165.69
05:24:13|30165.69
05:24:15|30165.69
05:24:16|30165.69
05:24:16|30165.69
05:24:18|30165.69
05:24:18|30165.69
05:24:20|30165.7
05:24:21|30165.7
05:24:22|30165.7
05:24:23|30165.7
05:24:24|30168.77
05:24:26|30166.09
05:24:26|30166.09
05:24:27|30166.09
05:24:28|30166.09
05:24:29|30166.09
05:24:30|30166.09
05:24:31|30166.09
05:24:32|30166.09
05:24:33|30166.09
05:24:34|30166.09
05:24:35|30166.09
05:24:36|30168.75
05:24:37|30168.75
05:24:38|30168.75
05:24:39|30168.75
05:24:41|30168.75
05:24:41|30168.75
05:24:42|30168.75
05:24:43|30168.75
05:24:44|30168.75
05:24:46|30168.75
05:24:47|30168.75
05:24:48|30168.75
05:24:49|30168.75
05:24:49|30168.75
05:24:50|30168.75
05:24:52|30168.75
05:24:53|30168.75
05:24:54|30168.75
05:24:55|30168.75
05:24:56|30168.75
05:24:57|30168.75
05:24:58|30168.75
05:24:59|30168.75
05:25:00|30168.75
05:25:01|30168.41
05:25:02|30158.51
05:25:02|30160.01
05:25:04|30160.01
05:25:04|30160.01
05:25:06|30160.01
05:25:06|30162.43
05:25:08|30162.43
05:25:09|30162.43
05:25:10|30162.43
05:25:11|30162.43
05:25:13|30162.43
05:25:14|30169.35
05:25:15|30179.49
05:25:17|30179.49
05:25:17|30181.07
05:25:18|30181.07
05:25:19|30181.07
05:25:20|30181.07
05:25:21|30181.07
05:25:22|30181.07
05:25:24|30181.07
05:25:24|30181.07
05:25:25|30181.07
05:25:26|30176.7
05:25:27|30176.7
05:25:28|30178.54
05:25:29|30178.54
05:25:30|30178.54
05:25:31|30176.7
05:25:32|30178.64
05:25:34|30178.64
05:25:35|30178.64
05:25:36|30178.64
05:25:37|30178.64
05:25:38|30178.64
05:25:39|30178.64
05:25:41|30178.64
05:25:41|30178.64
05:25:42|30178.64
05:25:43|30178.64
05:25:44|30178.64
05:25:45|30178.64
05:25:46|30178.64
05:25:47|30178.64
05:25:48|30178.64
05:25:49|30178.64
05:25:50|30178.64
05:25:52|30176.36
05:25:53|30176.36
05:25:54|30176.36
05:25:54|30176.36
05:25:55|30174.64
05:25:57|30170.98
05:25:58|30170.98
05:25:59|30167.75
05:26:00|30167.75
05:26:01|30167.88
05:26:02|30167.11
05:26:03|30167.11
05:26:04|30167.11
05:26:05|30165.8
05:26:06|30165.8
05:26:07|30165.8
05:26:08|30165.8
05:26:09|30165.8
05:26:10|30165.8
05:26:11|30165.8
05:26:12|30165.8
05:26:14|30168.63
05:26:15|30168.63
05:26:16|30168.63
05:26:17|30168.63
05:26:18|30168.63
05:26:20|30168.63
05:26:21|30168.63
05:26:23|30168.63
05:26:23|30168.63
05:26:24|30168.63
05:26:25|30168.63
05:26:26|30168.63
05:26:28|30168.63
05:26:28|30168.63
05:26:30|30168.63
05:26:31|30168.63
05:26:32|30169.96
05:26:33|30169.09
05:26:33|30169.09
05:26:35|30169.09
05:26:37|30169.09
05:26:37|30169.09
05:26:38|30169.09
05:26:39|30169.09
05:26:40|30176.36
05:26:41|30176.36
05:26:42|30176.36
05:26:43|30176.36
05:26:44|30176.36
05:26:45|30176.36
05:26:46|30176.36
05:26:48|30176.36
05:26:48|30176.36
05:26:49|30176.36
05:26:51|30176.36
05:26:52|30176.36
05:26:53|30176.36
05:26:54|30176.36
05:26:55|30176.36
05:26:56|30176.36
05:26:57|30176.36
05:26:58|30176.36
05:26:59|30176.36
05:27:00|30176.36
05:27:01|30176.36
05:27:02|30176.36
05:27:03|30174.39
05:27:04|30174.39
05:27:05|30174.39
05:27:06|30174.39
05:27:07|30174.39
05:27:08|30168.44
05:27:08|30168.44
05:27:10|30168.44
05:27:11|30168.44
05:27:12|30168.44
05:27:14|30168.44
05:27:14|30168.44
05:27:16|30168.44
05:27:18|30168.44
05:27:18|30168.44
05:27:19|30168.44
05:27:21|30165.28
05:27:22|30165.28
05:27:23|30165.28
05:27:24|30165.28
05:27:25|30165.28
05:27:27|30165.28
05:27:27|30165.28
05:27:28|30165.28
05:27:29|30165.28
05:27:30|30165.28
05:27:32|30165.28
05:27:32|30165.28
05:27:33|30165.28
05:27:34|30165.29
05:27:35|30166.8
05:27:36|30166.88
05:27:38|30166.88
05:27:38|30166.88
05:27:39|30166.88
05:27:40|30166.88
05:27:41|30166.73
05:27:42|30168.68
05:27:43|30168.68
05:27:45|30172.5
05:27:46|30172.5
05:27:47|30172.5
05:27:48|30172.5
05:27:49|30172.3
05:27:49|30172.3
05:27:51|30172.3
05:27:52|30172.13
05:27:53|30172.13
05:27:54|30172.13
05:27:55|30172.13
05:27:56|30172.13
05:27:57|30172.13
05:27:58|30172.13
05:27:59|30172.13
05:28:00|30172.13
05:28:01|30172.13
05:28:02|30169.38
05:28:03|30169.38
05:28:04|30169.38
05:28:05|30169.38
05:28:06|30169.38
05:28:07|30169.38
05:28:08|30169.38
05:28:09|30169.38
05:28:10|30169.38
05:28:11|30167.87
05:28:12|30167.87
05:28:13|30167.87
05:28:15|30167.63
05:28:16|30167.63
05:28:17|30167.33
05:28:18|30167.33
05:28:18|30167.33
05:28:20|30167.33
05:28:21|30167.33
05:28:22|30167.33
05:28:23|30167.33
05:28:24|30167.33
05:28:25|30167.33
05:28:27|30167.33
05:28:28|30165.27
05:28:29|30165.27
05:28:30|30165.27
05:28:31|30165.27
05:28:32|30165.27
05:28:33|30165.27
05:28:34|30165.27
05:28:35|30165.27
05:28:36|30165.27
05:28:37|30165.27
05:28:38|30165.27
05:28:40|30165.27
05:28:40|30165.27
05:28:41|30165.27
05:28:42|30165.27
05:28:43|30165.27
05:28:44|30168.9
05:28:45|30168.9
05:28:46|30168.9
05:28:48|30168.9
05:28:49|30168.9
05:28:50|30168.9
05:28:51|30168.9
05:28:52|30165.86
05:28:53|30165.86
05:28:54|30165.86
05:28:55|30165.86
05:28:56|30165.86
05:28:57|30165.86
05:28:58|30165.86
05:28:59|30165.86
05:29:00|30165.86
05:29:01|30165.86
05:29:02|30167.26
05:29:04|30167.27
05:29:05|30167.27
05:29:06|30167.27
05:29:07|30167.27
05:29:07|30167.27
05:29:09|30167.27
05:29:09|30167.27
05:29:10|30167.27
05:29:12|30167.27
05:29:12|30167.27
05:29:14|30167.27
05:29:16|30167.27
05:29:16|30167.27
05:29:18|30167.27
05:29:19|30167.27
05:29:20|30167.27
05:29:22|30167.27
05:29:23|30167.27
05:29:24|30167.27
05:29:25|30167.27
05:29:26|30167.27
05:29:27|30167.27
05:29:28|30167.27
05:29:29|30166.25
05:29:30|30166.25
05:29:31|30166.25
05:29:32|30166.24
05:29:34|30166.24
05:29:34|30166.24
05:29:36|30166.24
05:29:37|30166.24
05:29:38|30166.24
05:29:38|30166.24
05:29:39|30166.24
05:29:41|30166.24
05:29:42|30166.06
05:29:42|30166.06
05:29:44|30166.06
05:29:45|30166.06
05:29:45|30166.
05:29:47|30159.67
05:29:47|30159.67
05:29:48|30159.67
05:29:49|30159.67
05:29:50|30159.67
05:29:51|30159.67
05:29:52|30159.67
05:29:53|30159.67
05:29:55|30157.62
05:29:55|30157.62
05:29:57|30157.62
05:29:58|30157.62
05:29:59|30160.
05:30:00|30160.
05:30:01|30159.01
05:30:02|30157.13
05:30:04|30149.95
05:30:05|30149.95
05:30:06|30149.95
05:30:07|30149.95
05:30:08|30149.95
05:30:09|30149.95
05:30:10|30149.95
05:30:11|30149.95
05:30:12|30149.95
05:30:13|30149.95
05:30:14|30149.95
05:30:15|30149.95
05:30:16|30149.95
05:30:18|30149.95
05:30:19|30149.95
05:30:21|30149.95
05:30:21|30149.95
05:30:22|30158.4
05:30:23|30156.23
05:30:25|30156.23
05:30:25|30156.23
05:30:27|30161.17
05:30:28|30161.17
05:30:29|30161.18
05:30:30|30161.83
05:30:31|30166.24
05:30:33|30169.86
05:30:33|30169.86
05:30:34|30169.86
05:30:35|30169.86
05:30:36|30169.86
05:30:37|30169.86
05:30:38|30169.86
05:30:39|30169.86
05:30:40|30169.86
05:30:41|30169.86
05:30:42|30169.84
05:30:43|30169.84
05:30:44|30169.84
05:30:45|30169.84
05:30:46|30169.84
05:30:47|30169.84
05:30:48|30169.84
05:30:49|30169.84
05:30:50|30169.84
05:30:51|30169.84
05:30:52|30169.84
05:30:53|30169.84
05:30:54|30169.84
05:30:55|30169.84
05:30:56|30169.84
05:30:57|30169.84
05:30:58|30169.84
05:30:59|30169.84
05:31:01|30169.84
05:31:01|30169.84
05:31:02|30169.83
05:31:03|30169.83
05:31:04|30169.83
05:31:05|30169.83
05:31:06|30169.83
05:31:07|30169.83
05:31:08|30169.83
05:31:09|30169.83
05:31:11|30169.83
05:31:11|30169.83
05:31:12|30170.18
05:31:13|30170.18
05:31:15|30170.18
05:31:16|30170.18
05:31:17|30170.18
05:31:18|30170.18
05:31:19|30170.18
05:31:21|30170.18
05:31:23|30170.18
05:31:23|30170.18
05:31:25|30170.18
05:31:26|30170.18
05:31:28|30172.91
05:31:28|30172.91
05:31:29|30172.91
05:31:30|30172.91
05:31:32|30172.91
05:31:33|30172.91
05:31:34|30172.91
05:31:35|30172.91
05:31:36|30172.91
05:31:37|30172.91
05:31:38|30172.91
05:31:38|30172.91
05:31:40|30172.91
05:31:41|30172.91
05:31:42|30172.91
05:31:43|30178.35
05:31:44|30178.35
05:31:45|30178.35
05:31:46|30178.35
05:31:47|30178.35
05:31:48|30178.35
05:31:49|30178.35
05:31:50|30178.35
05:31:51|30178.35
05:31:51|30178.35
05:31:53|30178.35
05:31:53|30178.35
05:31:55|30176.99
05:31:56|30173.69
05:31:57|30173.69
05:31:58|30173.69
05:31:59|30173.69
05:32:00|30173.69
05:32:01|30173.69
05:32:02|30175.8
05:32:03|30175.8
05:32:05|30175.26
05:32:05|30175.26
05:32:06|30175.26
05:32:07|30175.26
05:32:08|30175.26
05:32:09|30175.26
05:32:10|30175.26
05:32:11|30175.26
05:32:12|30175.26
05:32:13|30175.26
05:32:14|30175.26
05:32:16|30175.26
05:32:16|30175.26
05:32:18|30175.26
05:32:20|30175.26
05:32:21|30175.26
05:32:23|30162.37
05:32:23|30160.94
05:32:24|30160.94
05:32:25|30160.94
05:32:27|30160.94
05:32:27|30160.94
05:32:28|30159.63
05:32:29|30159.63
05:32:30|30159.63
05:32:32|30159.63
05:32:32|30159.63
05:32:34|30159.63
05:32:35|30159.63
05:32:36|30159.63
05:32:37|30159.63
05:32:38|30160.
05:32:39|30154.43
05:32:40|30154.43
05:32:42|30156.13
05:32:42|30156.12
05:32:43|30156.12
05:32:44|30156.12
05:32:45|30156.12
05:32:46|30156.12
05:32:48|30156.12
05:32:49|30156.12
05:32:50|30156.12
05:32:51|30156.12
05:32:52|30156.12
05:32:54|30156.12
05:32:55|30156.12
05:32:55|30156.12
05:32:56|30156.12
05:32:57|30156.12
05:32:58|30158.93
05:33:00|30158.93
05:33:00|30150.17
05:33:01|30149.16
05:33:02|30149.15
05:33:03|30149.15
05:33:04|30149.15
05:33:05|30152.07
05:33:06|30152.06
05:33:07|30152.06
05:33:08|30149.19
05:33:09|30151.79
05:33:11|30151.65
05:33:11|30151.65
05:33:12|30153.31
05:33:13|30153.31
05:33:14|30153.31
05:33:16|30153.31
05:33:16|30153.31
05:33:18|30153.31
05:33:20|30153.31
05:33:20|30153.31
05:33:22|30140.81
05:33:23|30140.81
05:33:24|30140.81
05:33:26|30140.81
05:33:27|30140.81
05:33:27|30140.81
05:33:29|30140.81
05:33:30|30140.81
05:33:31|30140.81
05:33:32|30138.08
05:33:33|30138.08
05:33:34|30138.08
05:33:35|30138.08
05:33:36|30138.08
05:33:37|30135.09
05:33:38|30129.05
05:33:39|30129.04
05:33:40|30128.47
05:33:41|30128.47
05:33:42|30128.47
05:33:43|30128.47
05:33:44|30128.47
05:33:45|30128.43
05:33:46|30128.43
05:33:47|30126.76
05:33:48|30126.76
05:33:49|30126.76
05:33:50|30126.76
05:33:51|30126.76
05:33:52|30123.87
05:33:53|30124.43
05:33:54|30125.
05:33:55|30125.
05:33:56|30125.
05:33:57|30125.
05:33:59|30125.
05:33:59|30124.68
05:34:01|30124.68
05:34:01|30124.68
05:34:03|30126.19
05:34:03|30127.85
05:34:04|30139.
05:34:05|30139.
05:34:07|30139.
05:34:08|30139.
05:34:09|30139.
05:34:10|30139.
05:34:11|30139.
05:34:12|30139.
05:34:13|30139.
05:34:14|30139.
05:34:15|30139.
05:34:16|30139.
05:34:17|30139.
05:34:18|30139.
05:34:20|30139.
05:34:21|30139.
05:34:22|30139.
05:34:23|30139.
05:34:25|30139.
05:34:25|30139.
05:34:26|30143.38
05:34:27|30142.68
05:34:28|30142.68
05:34:29|30142.68
05:34:30|30145.62
05:34:31|30149.26
05:34:32|30149.26
05:34:33|30155.82
05:34:34|30158.52
05:34:36|30158.52
05:34:36|30158.52
05:34:37|30158.52
05:34:39|30158.52
05:34:40|30158.52
05:34:41|30158.52
05:34:42|30158.52
05:34:43|30153.91
05:34:44|30153.91
05:34:45|30153.91
05:34:46|30153.91
05:34:47|30153.91
05:34:47|30154.83
05:34:49|30154.83
05:34:50|30154.83
05:34:51|30154.83
05:34:52|30154.83
05:34:53|30154.83
05:34:54|30154.83
05:34:55|30154.83
05:34:56|30154.83
05:34:57|30154.82
05:34:58|30154.82
05:34:59|30154.82
05:35:00|30151.97
05:35:02|30151.97
05:35:02|30151.96
05:35:03|30151.96
05:35:04|30151.96
05:35:05|30151.96
05:35:06|30151.96
05:35:07|30151.96
05:35:08|30151.96
05:35:09|30151.96
05:35:10|30151.96
05:35:11|30151.96
05:35:13|30151.96
05:35:13|30151.96
05:35:14|30151.96
05:35:15|30151.96
05:35:16|30151.96
05:35:18|30151.96
05:35:18|30151.96
05:35:21|30151.96
05:35:23|30151.96
05:35:24|30151.96
05:35:25|30151.96
05:35:26|30151.96
05:35:27|30151.96
05:35:28|30151.96
05:35:29|30151.98
05:35:30|30165.01
05:35:31|30165.01
05:35:32|30165.01
05:35:33|30165.01
05:35:34|30165.01
05:35:35|30170.42
05:35:36|30170.42
05:35:37|30170.42
05:35:38|30170.42
05:35:39|30170.42
05:35:41|30170.42
05:35:41|30170.42
05:35:43|30170.42
05:35:43|30170.42
05:35:44|30170.42
05:35:46|30170.42
05:35:47|30170.42
05:35:48|30170.42
05:35:49|30170.43
05:35:50|30170.43
05:35:51|30170.43
05:35:52|30170.43
05:35:53|30170.43
05:35:54|30170.43
05:35:55|30170.43
05:35:56|30173.75
05:35:57|30173.75
05:35:58|30173.75
05:35:59|30173.75
05:36:00|30173.75
05:36:01|30173.75
05:36:02|30170.36
05:36:03|30169.
05:36:04|30169.
05:36:05|30161.52
05:36:06|30161.52
05:36:07|30161.52
05:36:08|30161.52
05:36:09|30161.52
05:36:10|30161.52
05:36:11|30161.52
05:36:12|30161.52
05:36:13|30158.42
05:36:14|30158.42
05:36:15|30155.54
05:36:16|30156.58
05:36:17|30156.58
05:36:18|30156.58
05:36:19|30156.58
05:36:20|30156.58
05:36:22|30156.58
05:36:23|30156.58
05:36:25|30156.58
05:36:26|30156.58
05:36:26|30156.58
05:36:28|30153.09
05:36:29|30153.09
05:36:30|30152.86
05:36:31|30152.79
05:36:33|30152.79
05:36:33|30152.79
05:36:34|30151.92
05:36:35|30151.92
05:36:37|30146.42
05:36:37|30146.42
05:36:39|30144.69
05:36:40|30144.69
05:36:41|30144.69
05:36:42|30142.39
05:36:43|30144.86
05:36:44|30144.86
05:36:45|30144.86
05:36:46|30144.86
05:36:47|30144.86
05:36:48|30144.86
05:36:49|30144.86
05:36:50|30144.86
05:36:51|30144.86
05:36:52|30144.86
05:36:53|30144.86
05:36:54|30144.86
05:36:55|30144.86
05:36:56|30144.86
05:36:57|30144.86
05:36:58|30144.86
05:36:59|30144.86
05:37:00|30144.86
05:37:01|30144.86
05:37:02|30142.4
05:37:04|30144.44
05:37:04|30144.44
05:37:06|30144.44
05:37:06|30144.44
05:37:08|30144.44
05:37:08|30144.44
05:37:09|30146.1
05:37:11|30142.44
05:37:12|30142.44
05:37:13|30142.44
05:37:14|30142.44
05:37:15|30137.65
05:37:16|30137.65
05:37:17|30137.65
05:37:18|30137.65
05:37:19|30137.65
05:37:20|30137.65
05:37:21|30137.65
05:37:22|30137.65
05:37:23|30137.65
05:37:25|30139.1
05:37:26|30139.1
05:37:28|30139.1
05:37:29|30139.1
05:37:29|30139.1
05:37:31|30139.1
05:37:32|30139.1
05:37:33|30139.1
05:37:33|30139.1
05:37:35|30139.1
05:37:35|30139.1
05:37:37|30139.1
05:37:37|30138.53
05:37:39|30142.25
05:37:40|30143.55
05:37:41|30143.9
05:37:42|30143.55
05:37:43|30143.55
05:37:44|30143.55
05:37:45|30143.55
05:37:46|30143.55
05:37:47|30143.55
05:37:48|30143.55
05:37:49|30143.55
05:37:50|30143.55
05:37:51|30143.55
05:37:52|30143.55
05:37:53|30143.55
05:37:54|30143.55
05:37:55|30144.4
05:37:56|30141.32
05:37:57|30141.32
05:37:58|30141.32
05:37:59|30141.32
05:38:01|30141.32
05:38:02|30141.32
05:38:03|30140.03
05:38:04|30140.03
05:38:04|30140.03
05:38:05|30140.03
05:38:07|30140.03
05:38:08|30140.03
05:38:08|30140.03
05:38:09|30146.03
05:38:10|30148.64
05:38:12|30148.64
05:38:12|30148.64
05:38:14|30148.64
05:38:14|30148.64
05:38:15|30148.64
05:38:17|30147.32
05:38:17|30147.32
05:38:19|30147.32
05:38:19|30147.32
05:38:20|30147.32
05:38:22|30147.32
05:38:23|30147.32
05:38:25|30147.32
05:38:26|30147.32
05:38:27|30147.32
05:38:27|30147.32
05:38:29|30147.32
05:38:30|30147.32
05:38:31|30147.32
05:38:32|30147.32
05:38:33|30147.32
05:38:34|30147.32
05:38:35|30147.32
05:38:35|30143.83
05:38:36|30143.83
05:38:38|30143.83
05:38:39|30143.83
05:38:39|30139.75
05:38:41|30139.75
05:38:42|30139.75
05:38:43|30139.75
05:38:44|30139.75
05:38:45|30139.75
05:38:45|30144.77
05:38:47|30144.77
05:38:48|30141.27
05:38:49|30141.27
05:38:50|30141.27
05:38:51|30141.27
05:38:52|30142.7
05:38:53|30142.7
05:38:54|30142.7
05:38:55|30142.7
05:38:56|30142.7
05:38:57|30142.7
05:38:58|30142.7
05:38:59|30142.7
05:39:00|30142.7
05:39:01|30142.7
05:39:02|30142.7
05:39:03|30142.69
05:39:04|30142.69
05:39:05|30142.69
05:39:05|30142.69
05:39:07|30142.69
05:39:08|30142.69
05:39:09|30142.69
05:39:10|30142.69
05:39:11|30142.69
05:39:12|30142.69
05:39:13|30142.69
05:39:14|30142.69
05:39:15|30142.69
05:39:16|30142.69
05:39:17|30142.69
05:39:17|30142.69
05:39:19|30142.69
05:39:21|30142.69
05:39:21|30142.69
05:39:22|30142.69
05:39:24|30142.69
05:39:26|30142.69
05:39:27|30142.69
05:39:28|30142.69
05:39:29|30142.69
05:39:30|30142.69
05:39:31|30142.69
05:39:33|30142.69
05:39:34|30142.69
05:39:35|30142.69
05:39:36|30142.69
05:39:37|30142.69
05:39:38|30142.69
05:39:39|30142.69
05:39:40|30142.69
05:39:41|30142.69
05:39:42|30142.69
05:39:44|30142.69
05:39:45|30142.69
05:39:45|30142.69
05:39:46|30142.69
05:39:48|30138.1
05:39:49|30138.1
05:39:50|30138.1
05:39:51|30137.83
05:39:52|30137.83
05:39:53|30137.83
05:39:54|30137.83
05:39:55|30137.83
05:39:55|30137.83
05:39:57|30137.83
05:39:58|30137.83
05:39:59|30137.83
05:40:00|30137.83
05:40:01|30137.83
05:40:02|30137.83
05:40:02|30136.39
05:40:04|30136.39
05:40:05|30136.38
05:40:05|30136.38
05:40:07|30136.38
05:40:08|30136.38
05:40:09|30136.38
05:40:10|30136.38
05:40:10|30136.38
05:40:12|30136.38
05:40:13|30136.38
05:40:14|30136.38
05:40:15|30136.38
05:40:16|30136.38
05:40:17|30136.38
05:40:18|30126.83
05:40:19|30126.83
05:40:20|30126.84
05:40:21|30126.84
05:40:22|30126.84
05:40:23|30126.84
05:40:24|30126.84
05:40:25|30126.84
05:40:26|30126.84
05:40:27|30126.84
05:40:28|30125.64
05:40:29|30125.64
05:40:30|30125.64
05:40:31|30121.
05:40:32|30121.
05:40:33|30121.
05:40:34|30121.
05:40:35|30121.
05:40:36|30119.92
05:40:37|30119.92
05:40:38|30119.92
05:40:39|30122.5
05:40:40|30128.07
05:40:41|30128.07
05:40:42|30128.07
05:40:43|30128.07
05:40:45|30128.07
05:40:46|30128.07
05:40:47|30128.07
05:40:48|30128.07
05:40:48|30128.07
05:40:49|30128.07
05:40:50|30128.07
05:40:51|30128.07
05:40:52|30128.07
05:40:53|30125.43
05:40:54|30125.43
05:40:56|30125.43
05:40:57|30125.43
05:40:57|30121.68
05:40:58|30120.23
05:40:59|30138.65
05:41:00|30150.99
05:41:02|30150.99
05:41:02|30142.81
05:41:04|30142.81
05:41:05|30142.81
05:41:05|30142.81
05:41:06|30142.81
05:41:07|30149.93
05:41:09|30149.93
05:41:10|30149.93
05:41:10|30149.93
05:41:12|30149.93
05:41:12|30149.93
05:41:13|30147.25
05:41:15|30147.25
05:41:15|30147.25
05:41:17|30147.25
05:41:17|30147.25
05:41:18|30147.25
05:41:19|30147.25
05:41:21|30147.25
05:41:22|30147.25
05:41:23|30147.25
05:41:24|30147.25
05:41:26|30147.25
05:41:27|30147.25
05:41:28|30147.25
05:41:29|30147.25
05:41:30|30147.25
05:41:31|30147.25
05:41:33|30146.84
05:41:34|30146.84
05:41:35|30146.84
05:41:35|30146.84
05:41:37|30146.84
05:41:38|30146.84
05:41:39|30146.84
05:41:39|30146.84
05:41:40|30146.84
05:41:42|30146.84
05:41:42|30146.84
05:41:44|30146.84
05:41:44|30146.84
05:41:45|30146.84
05:41:47|30146.84
05:41:47|30146.3
05:41:49|30146.3
05:41:50|30146.3
05:41:50|30146.3
05:41:51|30147.25
05:41:53|30155.38
05:41:54|30155.38
05:41:55|30155.38
05:41:56|30155.38
05:41:56|30153.84
05:41:57|30153.84
05:41:59|30153.84
05:42:00|30153.84
05:42:00|30153.84
05:42:01|30153.84
05:42:02|30149.26
05:42:04|30149.26
05:42:04|30149.26
05:42:06|30149.26
05:42:06|30149.26
05:42:08|30149.26
05:42:09|30149.26
05:42:10|30149.26
05:42:11|30154.84
05:42:12|30154.84
05:42:13|30156.2
05:42:13|30156.2
05:42:15|30156.2
05:42:16|30156.12
05:42:16|30156.41
05:42:17|30156.41
05:42:18|30156.41
05:42:20|30156.41
05:42:21|30156.41
05:42:22|30156.41
05:42:23|30156.41
05:42:23|30156.41
05:42:24|30151.68
05:42:26|30151.37
05:42:28|30150.72
05:42:28|30150.72
05:42:30|30154.79
05:42:32|30154.79
05:42:32|30154.79
05:42:34|30154.79
05:42:35|30154.79
05:42:35|30150.71
05:42:37|30150.71
05:42:38|30150.71
05:42:39|30150.71
05:42:40|30150.71
05:42:41|30150.71
05:42:42|30150.71
05:42:43|30150.71
05:42:44|30149.15
05:42:45|30149.15
05:42:46|30149.15
05:42:47|30149.14
05:42:48|30149.14
05:42:50|30149.14
05:42:50|30149.14
05:42:51|30149.14
05:42:52|30149.14
05:42:54|30149.14
05:42:54|30142.54
05:42:56|30142.54
05:42:57|30142.54
05:42:58|30142.54
05:42:59|30142.54
05:43:01|30142.54
05:43:02|30147.32
05:43:05|30147.32
05:43:05|30147.32
05:43:07|30147.32
05:43:08|30147.32
05:43:09|30147.32
05:43:10|30147.32
05:43:11|30147.32
05:43:12|30147.32
05:43:13|30147.32
05:43:14|30147.32
05:43:15|30147.32
05:43:16|30147.32
05:43:17|30147.32
05:43:18|30147.32
05:43:19|30147.32
05:43:20|30147.32
05:43:21|30147.32
05:43:22|30147.32
05:43:23|30147.32
05:43:24|30148.85
05:43:25|30148.85
05:43:27|30148.85
05:43:28|30148.85
05:43:30|30148.85
05:43:31|30148.85
05:43:31|30148.85
05:43:33|30148.85
05:43:34|30148.85
05:43:36|30148.85
05:43:36|30148.86
05:43:37|30148.86
05:43:39|30148.86
05:43:40|30148.86
05:43:41|30148.86
05:43:42|30148.86
05:43:43|30148.86
05:43:44|30148.86
05:43:45|30148.85
05:43:46|30148.85
05:43:47|30148.06
05:43:49|30148.06
05:43:49|30148.06
05:43:50|30148.06
05:43:51|30148.07
05:43:52|30148.07
05:43:53|30148.07
05:43:54|30148.07
05:43:55|30148.07
05:43:56|30148.07
05:43:57|30148.07
05:43:58|30148.07
05:43:59|30148.07
05:44:00|30148.07
05:44:01|30148.07
05:44:02|30148.07
05:44:03|30148.07
05:44:04|30148.07
05:44:05|30148.07
05:44:06|30148.07
05:44:07|30148.07
05:44:08|30148.07
05:44:09|30148.07
05:44:10|30148.07
05:44:11|30148.07
05:44:12|30148.07
05:44:13|30148.07
05:44:14|30148.16
05:44:15|30148.16
05:44:16|30148.16
05:44:17|30148.16
05:44:19|30148.16
05:44:20|30148.16
05:44:21|30148.16
05:44:22|30148.16
05:44:23|30162.37
05:44:24|30162.37
05:44:25|30162.37
05:44:25|30164.54
05:44:27|30164.54
05:44:28|30164.54
05:44:30|30164.54
05:44:31|30164.54
05:44:32|30164.54
05:44:34|30168.16
05:44:35|30168.04
05:44:36|30168.05
05:44:37|30165.71
05:44:37|30165.71
05:44:39|30165.71
05:44:40|30165.71
05:44:41|30165.71
05:44:42|30165.71
05:44:43|30165.71
05:44:44|30165.71
05:44:45|30165.71
05:44:46|30165.71
05:44:47|30165.71
05:44:48|30165.71
05:44:49|30167.82
05:44:50|30167.82
05:44:51|30167.82
05:44:52|30167.98
05:44:53|30167.98
05:44:54|30167.98
05:44:55|30167.98
05:44:56|30167.98
05:44:57|30167.81
05:44:58|30165.93
05:44:59|30165.93
05:45:00|30165.93
05:45:01|30164.85
05:45:02|30164.75
05:45:03|30164.75
05:45:04|30164.75
05:45:05|30164.75
05:45:06|30164.75
05:45:08|30167.76
05:45:08|30167.76
05:45:10|30167.76
05:45:10|30167.76
05:45:11|30166.24
05:45:12|30166.24
05:45:13|30167.67
05:45:14|30167.67
05:45:16|30167.67
05:45:16|30167.67
05:45:17|30167.67
05:45:19|30167.67
05:45:20|30167.67
05:45:20|30167.67
05:45:22|30167.67
05:45:23|30167.67
05:45:24|30167.67
05:45:25|30167.67
05:45:26|30167.67
05:45:27|30167.67
05:45:29|30167.67
05:45:30|30167.67
05:45:32|30167.67
05:45:33|30167.67
05:45:34|30167.67
05:45:35|30167.67
05:45:36|30167.67
05:45:38|30167.67
05:45:38|30167.67
05:45:40|30170.28
05:45:41|30170.28
05:45:42|30170.28
05:45:43|30170.28
05:45:44|30170.28
05:45:45|30169.08
05:45:46|30169.08
05:45:48|30169.08
05:45:48|30169.08
05:45:50|30169.08
05:45:51|30169.08
05:45:52|30169.08
05:45:53|30169.08
05:45:54|30169.08
05:45:55|30169.08
05:45:56|30169.08
05:45:57|30169.08
05:45:58|30173.98
05:45:59|30173.98
05:46:00|30173.98
05:46:01|30173.98
05:46:02|30173.98
05:46:03|30173.98
05:46:04|30173.98
05:46:05|30173.98
05:46:06|30173.98
05:46:07|30173.98
05:46:08|30168.84
05:46:09|30168.84
05:46:10|30164.63
05:46:11|30164.63
05:46:12|30169.64
05:46:13|30169.64
05:46:14|30169.64
05:46:15|30169.64
05:46:16|30169.64
05:46:17|30169.64
05:46:18|30169.64
05:46:19|30169.64
05:46:20|30169.64
05:46:21|30169.64
05:46:22|30183.02
05:46:23|30183.02
05:46:24|30183.02
05:46:25|30183.02
05:46:26|30184.82
05:46:27|30184.82
05:46:29|30184.82
05:46:30|30184.
05:46:32|30184.
05:46:33|30180.93
05:46:34|30180.93
05:46:35|30180.93
05:46:36|30180.93
05:46:37|30180.93
05:46:38|30180.93
05:46:39|30180.93
05:46:40|30184.82
05:46:42|30184.82
05:46:43|30184.82
05:46:44|30184.82
05:46:45|30184.82
05:46:46|30184.82
05:46:47|30184.82
05:46:48|30191.05
05:46:49|30189.8
05:46:49|30189.8
05:46:51|30189.8
05:46:52|30189.8
05:46:53|30191.87
05:46:54|30190.63
05:46:54|30190.63
05:46:56|30190.63
05:46:57|30189.79
05:46:58|30189.79
05:46:59|30189.79
05:47:00|30189.79
05:47:00|30189.79
05:47:01|30189.79
05:47:02|30181.62
05:47:04|30187.96
05:47:05|30186.45
05:47:06|30186.45
05:47:07|30186.45
05:47:08|30186.45
05:47:10|30186.45
05:47:11|30186.45
05:47:11|30186.45
05:47:13|30187.07
05:47:14|30187.07
05:47:15|30184.09
05:47:16|30184.09
05:47:16|30184.09
05:47:18|30184.09
05:47:19|30184.09
05:47:20|30184.09
05:47:21|30184.09
05:47:22|30184.09
05:47:23|30184.09
05:47:23|30184.09
05:47:25|30184.09
05:47:26|30184.09
05:47:27|30184.09
05:47:28|30184.09
05:47:30|30184.09
05:47:31|30184.09
05:47:32|30184.09
05:47:33|30184.09
05:47:34|30184.09
05:47:35|30184.09
05:47:36|30184.09
05:47:38|30184.09
05:47:38|30184.09
05:47:39|30184.09
05:47:40|30184.09
05:47:41|30184.09
05:47:43|30184.09
05:47:44|30184.09
05:47:45|30184.09
05:47:46|30183.41
05:47:47|30183.41
05:47:48|30183.41
05:47:49|30183.41
05:47:50|30183.41
05:47:51|30183.41
05:47:52|30183.41
05:47:54|30183.41
05:47:55|30183.41
05:47:55|30183.41
05:47:57|30183.41
05:47:58|30183.41
05:47:59|30183.41
05:47:59|30183.41
05:48:00|30183.41
05:48:01|30183.41
05:48:02|30183.41
05:48:04|30183.41
05:48:04|30183.41
05:48:05|30183.41
05:48:06|30183.41
05:48:08|30183.41
05:48:09|30182.64
05:48:09|30182.64
05:48:10|30182.64
05:48:11|30182.64
05:48:12|30182.64
05:48:13|30182.64
05:48:15|30182.64
05:48:16|30184.95
05:48:16|30182.48
05:48:17|30182.48
05:48:19|30182.48
05:48:19|30182.48
05:48:20|30182.48
05:48:21|30182.48
05:48:22|30182.48
05:48:23|30182.48
05:48:25|30182.48
05:48:26|30182.48
05:48:27|30180.61
05:48:28|30180.61
05:48:30|30180.61
05:48:30|30180.61
05:48:32|30180.61
05:48:33|30183.67
05:48:34|30192.69
05:48:35|30189.01
05:48:36|30189.01
05:48:37|30189.01
05:48:38|30189.01
05:48:39|30189.01
05:48:40|30189.01
05:48:41|30189.01
05:48:42|30190.09
05:48:43|30200.
05:48:45|30206.55
05:48:46|30206.55
05:48:47|30202.
05:48:48|30202.
05:48:49|30207.04
05:48:49|30207.04
05:48:50|30207.04
05:48:52|30196.09
05:48:53|30196.09
05:48:54|30199.78
05:48:54|30199.78
05:48:56|30199.78
05:48:57|30199.78
05:48:58|30199.78
05:48:59|30202.
05:49:00|30202.
05:49:01|30202.
05:49:03|30202.
05:49:03|30202.
05:49:04|30212.82
05:49:05|30215.14
05:49:06|30215.73
05:49:08|30219.98
05:49:09|30219.98
05:49:10|30219.98
05:49:11|30219.98
05:49:12|30219.98
05:49:13|30219.98
05:49:14|30219.98
05:49:15|30219.98
05:49:16|30242.4
05:49:17|30241.23
05:49:18|30244.4
05:49:19|30238.42
05:49:20|30238.42
05:49:21|30238.42
05:49:22|30238.42
05:49:23|30238.42
05:49:24|30238.42
05:49:25|30238.42
05:49:26|30238.42
05:49:27|30238.42
05:49:28|30238.42
05:49:29|30225.38
05:49:31|30225.38
05:49:33|30225.38
05:49:34|30228.78
05:49:35|30228.78
05:49:36|30228.78
05:49:37|30228.78
05:49:38|30228.78
05:49:39|30228.78
05:49:39|30234.06
05:49:41|30245.32
05:49:42|30247.79
05:49:43|30247.92
05:49:45|30247.92
05:49:45|30247.92
05:49:46|30247.92
05:49:48|30247.92
05:49:49|30247.92
05:49:50|30247.
05:49:50|30239.16
05:49:52|30239.16
05:49:53|30237.04
05:49:54|30237.04
05:49:55|30237.04
05:49:56|30237.52
05:49:57|30237.52
05:49:58|30237.52
05:49:58|30237.52
05:50:00|30237.52
05:50:01|30237.52
05:50:02|30237.52
05:50:03|30237.52
05:50:04|30237.52
05:50:05|30242.11
05:50:06|30238.76
05:50:07|30240.7
05:50:08|30240.7
05:50:09|30238.76
05:50:10|30238.76
05:50:11|30238.76
05:50:12|30236.48
05:50:12|30236.48
05:50:14|30236.48
05:50:15|30235.88
05:50:16|30228.87
05:50:17|30228.87
05:50:18|30228.87
05:50:19|30228.87
05:50:20|30228.87
05:50:20|30228.87
05:50:22|30228.87
05:50:23|30228.87
05:50:24|30228.87
05:50:25|30228.87
05:50:26|30228.87
05:50:26|30228.87
05:50:28|30228.87
05:50:28|30228.87
05:50:30|30228.87
05:50:32|30229.57
05:50:33|30229.57
05:50:35|30227.19
05:50:35|30222.48
05:50:37|30222.48
05:50:38|30218.95
05:50:39|30228.76
05:50:40|30227.51
05:50:42|30227.51
05:50:43|30227.51
05:50:44|30227.51
05:50:45|30227.
05:50:46|30227.
05:50:48|30227.03
05:50:48|30228.76
05:50:49|30236.22
05:50:50|30236.22
05:50:51|30243.55
05:50:52|30250.54
05:50:54|30244.84
05:50:55|30244.84
05:50:56|30244.84
05:50:57|30244.84
05:50:57|30245.12
05:50:59|30245.12
05:51:00|30245.12
05:51:01|30245.12
05:51:02|30245.12
05:51:03|30245.12
05:51:04|30245.12
05:51:05|30245.12
05:51:07|30251.97
05:51:07|30255.57
05:51:08|30256.41
05:51:09|30258.3
05:51:10|30258.3
05:51:12|30258.3
05:51:13|30258.3
05:51:14|30258.3
05:51:16|30258.3
05:51:17|30262.68
05:51:18|30266.99
05:51:19|30266.29
05:51:19|30266.29
05:51:21|30266.29
05:51:23|30259.02
05:51:24|30253.91
05:51:25|30253.91
05:51:26|30253.91
05:51:27|30254.46
05:51:28|30254.46
05:51:29|30254.46
05:51:30|30251.98
05:51:31|30251.98
05:51:33|30251.98
05:51:34|30263.3
05:51:35|30263.3
05:51:36|30263.3
05:51:37|30263.3
05:51:38|30263.3
05:51:39|30263.3
05:51:41|30266.56
05:51:41|30264.24
05:51:43|30262.83
05:51:44|30262.83
05:51:45|30262.83
05:51:45|30262.83
05:51:47|30262.83
05:51:48|30262.83
05:51:49|30262.83
05:51:50|30262.83
05:51:51|30262.83
05:51:52|30262.83
05:51:53|30262.83
05:51:54|30262.83
05:51:55|30262.83
05:51:56|30262.83
05:51:57|30265.09
05:51:58|30265.09
05:51:59|30268.42
05:52:01|30268.42
05:52:01|30268.42
05:52:03|30268.42
05:52:03|30268.42
05:52:04|30268.42
05:52:05|30268.42
05:52:06|30268.42
05:52:07|30268.42
05:52:09|30261.77
05:52:09|30261.77
05:52:11|30250.72
05:52:12|30255.92
05:52:12|30253.04
05:52:14|30253.04
05:52:14|30253.04
05:52:15|30253.04
05:52:17|30253.04
05:52:18|30253.04
05:52:19|30253.04
05:52:19|30247.05
05:52:20|30247.05
05:52:21|30247.05
05:52:23|30247.05
05:52:23|30247.57
05:52:25|30243.21
05:52:26|30243.21
05:52:26|30243.21
05:52:27|30243.21
05:52:29|30243.21
05:52:30|30243.21
05:52:31|30243.21
05:52:32|30238.86
05:52:34|30234.77
05:52:35|30232.7
05:52:36|30232.7
05:52:37|30232.7
05:52:38|30232.7
05:52:40|30232.7
05:52:41|30232.7
05:52:43|30232.06
05:52:44|30232.06
05:52:45|30230.83
05:52:45|30230.83
05:52:46|30230.83
05:52:48|30230.83
05:52:48|30230.83
05:52:50|30230.83
05:52:50|30230.83
05:52:52|30230.83
05:52:53|30230.22
05:52:54|30230.23
05:52:54|30230.23
05:52:56|30230.23
05:52:56|30230.23
05:52:57|30230.23
05:52:59|30230.23
05:52:59|30230.23
05:53:00|30230.23
05:53:01|30230.23
05:53:03|30230.23
05:53:04|30230.23
05:53:04|30230.23
05:53:06|30230.23
05:53:07|30230.23
05:53:08|30230.22
05:53:09|30230.22
05:53:10|30230.22
05:53:11|30230.22
05:53:12|30230.22
05:53:13|30230.17
05:53:14|30230.17
05:53:15|30230.17
05:53:16|30230.17
05:53:17|30230.17
05:53:18|30230.17
05:53:18|30235.03
05:53:20|30237.1
05:53:20|30237.1
05:53:22|30237.1
05:53:23|30248.25
05:53:24|30248.25
05:53:25|30252.82
05:53:26|30252.82
05:53:27|30252.82
05:53:28|30252.82
05:53:29|30252.82
05:53:30|30252.82
05:53:31|30252.82
05:53:32|30252.82
05:53:33|30252.82
05:53:35|30252.82
05:53:36|30252.82
05:53:37|30252.82
05:53:39|30252.82
05:53:39|30252.82
05:53:41|30252.82
05:53:42|30244.23
05:53:43|30243.89
05:53:44|30239.82
05:53:45|30239.82
05:53:46|30235.45
05:53:47|30235.45
05:53:48|30235.45
05:53:48|30231.75
05:53:50|30231.75
05:53:51|30231.75
05:53:52|30231.75
05:53:53|30231.75
05:53:54|30234.45
05:53:55|30231.43
05:53:57|30231.43
05:53:57|30231.43
05:53:58|30231.38
05:53:59|30230.27
05:54:01|30230.27
05:54:02|30230.27
05:54:03|30230.27
05:54:04|30230.27
05:54:05|30230.27
05:54:06|30230.27
05:54:07|30230.27
05:54:08|30238.65
05:54:08|30238.65
05:54:10|30235.53
05:54:10|30235.53
05:54:12|30235.53
05:54:13|30235.53
05:54:14|30233.64
05:54:15|30233.64
05:54:16|30233.64
05:54:17|30231.75
05:54:18|30231.75
05:54:19|30231.75
05:54:20|30231.75
05:54:21|30231.75
05:54:22|30231.75
05:54:23|30231.75
05:54:24|30234.22
05:54:25|30234.22
05:54:26|30232.12
05:54:27|30232.12
05:54:28|30232.12
05:54:29|30232.12
05:54:30|30232.12
05:54:31|30232.12
05:54:32|30232.12
05:54:33|30232.32
05:54:34|30232.32
05:54:36|30232.32
05:54:37|30232.32
05:54:38|30232.32
05:54:39|30232.32
05:54:40|30230.48
05:54:41|30230.48
05:54:42|30230.48
05:54:43|30230.48
05:54:44|30230.48
05:54:45|30230.48
05:54:46|30230.48
05:54:47|30230.48
05:54:48|30230.48
05:54:49|30230.48
05:54:50|30230.48
05:54:51|30233.62
05:54:53|30233.62
05:54:53|30233.62
05:54:55|30233.62
05:54:55|30233.62
05:54:57|30233.62
05:54:58|30233.62
05:54:59|30233.62
05:55:00|30233.62
05:55:01|30233.62
05:55:02|30233.62
05:55:03|30233.62
05:55:04|30233.62
05:55:05|30233.62
05:55:06|30233.62
05:55:07|30233.62
05:55:08|30233.62
05:55:10|30233.62
05:55:10|30230.47
05:55:11|30230.47
05:55:13|30229.75
05:55:14|30228.13
05:55:14|30228.13
05:55:16|30228.13
05:55:16|30228.13
05:55:18|30228.13
05:55:19|30228.13
05:55:20|30228.13
05:55:21|30228.13
05:55:22|30228.13
05:55:24|30228.13
05:55:24|30228.13
05:55:25|30228.13
05:55:26|30228.13
05:55:27|30228.13
05:55:28|30228.13
05:55:29|30228.13
05:55:30|30228.13
05:55:31|30228.13
05:55:32|30228.13
05:55:33|30228.13
05:55:34|30228.13
05:55:36|30228.13
05:55:37|30229.55
05:55:38|30229.55
05:55:40|30229.55
05:55:41|30229.55
05:55:42|30229.55
05:55:42|30229.55
05:55:45|30229.55
05:55:47|30221.64
05:55:47|30221.64
05:55:48|30221.64
05:55:49|30221.64
05:55:51|30221.64
05:55:51|30221.64
05:55:52|30221.64
05:55:54|30221.64
05:55:55|30221.64
05:55:56|30217.98
05:55:57|30221.84
05:55:58|30221.55
05:55:59|30221.5
05:55:59|30221.5
05:56:01|30221.5
05:56:02|30219.62
05:56:03|30225.52
05:56:04|30225.52
05:56:05|30225.52
05:56:06|30225.52
05:56:07|30225.52
05:56:08|30225.52
05:56:09|30225.52
05:56:10|30225.52
05:56:11|30225.52
05:56:12|30225.52
05:56:13|30225.52
05:56:14|30225.52
05:56:15|30225.52
05:56:16|30225.52
05:56:17|30225.52
05:56:18|30225.52
05:56:19|30225.52
05:56:20|30225.52
05:56:20|30225.52
05:56:22|30224.73
05:56:22|30224.73
05:56:24|30224.73
05:56:24|30224.73
05:56:26|30224.73
05:56:27|30224.73
05:56:28|30224.73
05:56:29|30224.73
05:56:30|30224.73
05:56:30|30224.73
05:56:32|30232.75
05:56:33|30232.75
05:56:34|30232.75
05:56:35|30232.75
05:56:36|30232.75
05:56:38|30232.75
05:56:39|30232.75
05:56:40|30232.75
05:56:41|30232.75
05:56:43|30232.75
05:56:43|30232.75
05:56:44|30232.75
05:56:45|30235.03
05:56:47|30235.03
05:56:48|30235.03
05:56:49|30235.03
05:56:50|30245.93
05:56:51|30247.2
05:56:52|30247.2
05:56:53|30247.2
05:56:54|30255.59
05:56:55|30262.41
05:56:56|30262.41
05:56:58|30260.67
05:56:59|30269.23
05:57:00|30270.8
05:57:01|30270.8
05:57:02|30256.71
05:57:03|30254.29
05:57:05|30250.7
05:57:05|30250.7
05:57:07|30250.17
05:57:07|30249.19
05:57:08|30254.15
05:57:09|30254.15
05:57:10|30254.15
05:57:11|30263.68
05:57:12|30258.06
05:57:13|30258.06
05:57:14|30258.06
05:57:16|30258.06
05:57:17|30258.06
05:57:17|30249.8
05:57:18|30249.8
05:57:20|30250.77
05:57:21|30252.28
05:57:22|30251.75
05:57:22|30262.33
05:57:24|30262.33
05:57:24|30262.33
05:57:25|30262.33
05:57:26|30262.33
05:57:27|30262.33
05:57:28|30262.33
05:57:30|30262.33
05:57:31|30262.33
05:57:32|30262.33
05:57:32|30262.33
05:57:33|30262.33
05:57:34|30262.33
05:57:36|30262.33
05:57:36|30262.33
05:57:37|30262.33
05:57:39|30262.33
05:57:40|30262.33
05:57:41|30262.33
05:57:43|30262.33
05:57:45|30262.33
05:57:46|30278.08
05:57:47|30282.08
05:57:48|30285.93
05:57:49|30286.07
05:57:50|30286.07
05:57:51|30286.07
05:57:51|30283.7
05:57:52|30283.7
05:57:54|30282.21
05:57:55|30282.21
05:57:57|30284.51
05:57:57|30284.51
05:57:58|30284.51
05:58:00|30284.51
05:58:01|30284.51
05:58:02|30284.51
05:58:02|30284.51
05:58:04|30277.88
05:58:05|30274.92
05:58:06|30275.54
05:58:07|30282.01
05:58:09|30282.01
05:58:09|30282.01
05:58:10|30282.01
05:58:11|30282.01
05:58:12|30282.01
05:58:13|30282.01
05:58:14|30276.87
05:58:15|30276.87
05:58:16|30276.87
05:58:17|30276.87
05:58:18|30279.14
05:58:19|30279.14
05:58:21|30279.14
05:58:21|30279.14
05:58:22|30279.14
05:58:23|30279.14
05:58:24|30279.14
05:58:25|30279.14
05:58:26|30279.14
05:58:27|30278.04
05:58:28|30278.04
05:58:29|30278.04
05:58:30|30278.04
05:58:32|30278.04
05:58:33|30278.04
05:58:34|30278.04
05:58:35|30280.17
05:58:36|30280.17
05:58:37|30280.17
05:58:38|30280.17
05:58:40|30280.17
05:58:41|30281.18
05:58:43|30282.51
05:58:44|30282.51
05:58:45|30286.98
05:58:47|30286.98
05:58:47|30286.98
05:58:48|30286.98
05:58:49|30281.51
05:58:50|30276.48
05:58:51|30276.48
05:58:52|30276.48
05:58:53|30276.48
05:58:54|30276.48
05:58:55|30276.48
05:58:56|30276.48
05:58:57|30276.48
05:58:58|30276.48
05:58:59|30276.48
05:59:00|30276.48
05:59:01|30278.09
05:59:02|30276.46
05:59:03|30276.46
05:59:04|30276.46
05:59:05|30279.51
05:59:06|30279.51
05:59:07|30279.51
05:59:08|30288.4
05:59:09|30300.
05:59:10|30299.84
05:59:11|30296.76
05:59:12|30296.76
05:59:13|30296.76
05:59:14|30291.54
05:59:16|30288.56
05:59:16|30288.56
05:59:17|30285.47
05:59:18|30285.47
05:59:19|30285.47
05:59:21|30283.42
05:59:22|30282.85
05:59:23|30276.46
05:59:24|30276.46
05:59:24|30272.38
05:59:26|30272.38
05:59:27|30276.94
05:59:28|30276.94
05:59:29|30276.94
05:59:30|30276.69
05:59:31|30274.92
05:59:32|30274.92
05:59:33|30283.59
05:59:33|30283.59
05:59:35|30283.59
05:59:36|30282.17
05:59:37|30282.17
05:59:38|30282.17
05:59:40|30282.17
05:59:41|30282.17
05:59:41|30277.24
05:59:43|30280.72
05:59:45|30280.72
05:59:46|30280.72
05:59:48|30280.72
05:59:49|30280.72
05:59:51|30280.72
05:59:51|30280.72
05:59:52|30280.72
05:59:53|30278.38
05:59:54|30278.38
05:59:55|30272.31
05:59:56|30272.32
05:59:57|30284.
05:59:59|30284.
05:59:59|30284.
06:00:00|30284.
06:00:01|30281.82
06:00:02|30281.82
06:00:04|30281.82
06:00:04|30274.62
06:00:05|30274.62
06:00:06|30274.62
06:00:08|30274.62
06:00:09|30274.62
06:00:10|30274.62
06:00:11|30274.62
06:00:12|30272.52
06:00:13|30272.52
06:00:14|30272.52
06:00:15|30272.52
06:00:16|30272.52
06:00:17|30272.52
06:00:18|30280.47
06:00:19|30280.47
06:00:20|30280.12
06:00:21|30280.12
06:00:23|30285.35
06:00:23|30285.35
06:00:24|30285.35
06:00:25|30285.35
06:00:26|30284.08
06:00:28|30287.57
06:00:29|30287.57
06:00:30|30287.57
06:00:30|30287.57
06:00:32|30285.68
06:00:32|30285.68
06:00:34|30285.68
06:00:35|30285.68
06:00:35|30285.68
06:00:36|30285.68
06:00:37|30285.68
06:00:39|30285.68
06:00:40|30287.78
06:00:42|30289.73
06:00:43|30290.54
06:00:45|30290.54
06:00:46|30290.54
06:00:48|30285.05
06:00:48|30285.05
06:00:49|30275.63
06:00:50|30275.63
06:00:51|30275.63
06:00:52|30275.63
06:00:54|30275.63
06:00:55|30275.63
06:00:56|30275.63
06:00:56|30275.39
06:00:58|30275.39
06:01:00|30270.86
06:01:00|30270.86
06:01:01|30270.86
06:01:02|30270.86
06:01:03|30267.04
06:01:04|30267.04
06:01:05|30261.2
06:01:06|30261.2
06:01:08|30261.2
06:01:09|30261.2
06:01:10|30258.71
06:01:11|30258.71
06:01:12|30263.24
06:01:12|30273.82
06:01:14|30275.92
06:01:15|30282.86
06:01:16|30282.86
06:01:16|30282.86
06:01:18|30282.86
06:01:19|30282.86
06:01:20|30282.86
06:01:21|30282.86
06:01:22|30282.86
06:01:23|30282.86
06:01:24|30282.86
06:01:25|30282.86
06:01:26|30282.86
06:01:27|30283.65
06:01:29|30288.22
06:01:30|30288.22
06:01:31|30288.22
06:01:32|30288.22
06:01:32|30288.22
06:01:34|30288.22
06:01:35|30288.22
06:01:36|30288.22
06:01:37|30288.22
06:01:37|30288.22
06:01:39|30288.22
06:01:40|30288.88
06:01:42|30288.88
06:01:42|30292.35
06:01:43|30292.35
06:01:45|30292.35
06:01:45|30292.35
06:01:46|30295.3
06:01:47|30295.96
06:01:48|30295.96
06:01:50|30295.96
06:01:50|30297.11
06:01:51|30296.97
06:01:52|30296.97
06:01:53|30299.4
06:01:54|30299.4
06:01:55|30299.4
06:01:56|30299.4
06:01:58|30299.4
06:01:59|30299.4
06:02:00|30299.4
06:02:02|30299.4
06:02:02|30299.4
06:02:03|30301.6
06:02:04|30301.58
06:02:05|30301.58
06:02:06|30301.58
06:02:07|30298.41
06:02:08|30298.41
06:02:09|30298.86
06:02:10|30298.86
06:02:11|30298.42
06:02:12|30298.42
06:02:13|30298.41
06:02:14|30298.43
06:02:15|30298.43
06:02:16|30298.43
06:02:17|30298.43
06:02:18|30298.43
06:02:19|30298.43
06:02:20|30298.43
06:02:21|30298.43
06:02:22|30298.43
06:02:23|30298.43
06:02:24|30298.43
06:02:25|30303.64
06:02:26|30303.2
06:02:27|30303.19
06:02:28|30303.18
06:02:29|30303.08
06:02:30|30308.08
06:02:31|30308.08
06:02:32|30308.08
06:02:33|30308.08
06:02:34|30308.08
06:02:35|30308.08
06:02:36|30308.08
06:02:37|30308.08
06:02:38|30308.08
06:02:39|30311.67
06:02:41|30311.67
06:02:43|30311.67
06:02:44|30329.92
06:02:46|30323.1
06:02:46|30323.1
06:02:48|30323.1
06:02:50|30327.32
06:02:50|30327.32
06:02:52|30343.37
06:02:53|30343.37
06:02:54|30343.37
06:02:55|30331.27
06:02:55|30331.27
06:02:57|30330.63
06:02:58|30325.62
06:02:59|30322.01
06:03:00|30322.01
06:03:01|30322.01
06:03:02|30322.01
06:03:03|30322.01
06:03:04|30322.01
06:03:05|30327.18
06:03:06|30327.18
06:03:08|30334.23
06:03:08|30334.23
06:03:09|30329.8
06:03:10|30329.8
06:03:11|30329.8
06:03:12|30329.8
06:03:13|30329.8
06:03:14|30329.8
06:03:15|30329.8
06:03:16|30329.8
06:03:17|30333.09
06:03:18|30333.09
06:03:19|30330.02
06:03:20|30327.67
06:03:21|30327.67
06:03:22|30327.67
06:03:23|30327.67
06:03:24|30327.67
06:03:25|30327.67
06:03:26|30327.67
06:03:27|30319.14
06:03:29|30316.41
06:03:29|30314.35
06:03:30|30315.62
06:03:31|30315.62
06:03:32|30315.62
06:03:33|30315.62
06:03:34|30315.62
06:03:35|30315.62
06:03:36|30315.62
06:03:37|30315.62
06:03:38|30315.62
06:03:40|30315.62
06:03:40|30315.62
06:03:42|30315.62
06:03:44|30315.62
06:03:45|30315.62
06:03:46|30315.62
06:03:47|30315.62
06:03:48|30315.62
06:03:50|30315.32
06:03:51|30318.98
06:03:52|30318.98
06:03:53|30314.79
06:03:53|30313.25
06:03:55|30313.25
06:03:56|30313.25
06:03:57|30319.49
06:03:57|30319.49
06:03:59|30315.23
06:04:00|30315.23
06:04:01|30314.62
06:04:02|30314.62
06:04:02|30314.62
06:04:04|30314.15
06:04:05|30314.15
06:04:06|30314.15
06:04:07|30320.63
06:04:07|30320.63
06:04:09|30325.56
06:04:10|30325.56
06:04:10|30325.56
06:04:12|30324.36
06:04:13|30324.36
06:04:14|30324.36
06:04:14|30324.36
06:04:16|30324.36
06:04:16|30324.36
06:04:18|30332.39
06:04:19|30333.24
06:04:19|30333.24
06:04:21|30333.24
06:04:22|30333.24
06:04:23|30333.24
06:04:24|30332.53
06:04:25|30332.53
06:04:26|30337.28
06:04:27|30337.55
06:04:28|30337.55
06:04:29|30337.55
06:04:30|30334.77
06:04:31|30336.82
06:04:32|30332.68
06:04:33|30335.87
06:04:34|30335.87
06:04:35|30334.
06:04:36|30334.
06:04:37|30334.4
06:04:38|30334.4
06:04:39|30334.3
06:04:40|30334.3
06:04:40|30333.22
06:04:42|30329.52
06:04:44|30329.52
06:04:45|30329.52
06:04:46|30327.61
06:04:46|30328.01
06:04:48|30328.01
06:04:49|30328.49
06:04:50|30328.52
06:04:51|30327.61
06:04:52|30327.61
06:04:53|30327.61
06:04:54|30323.97
06:04:55|30321.9
06:04:56|30321.9
06:04:57|30328.15
06:04:58|30327.9
06:04:59|30328.04
06:05:00|30328.04
06:05:01|30323.82
06:05:02|30323.82
06:05:03|30323.82
06:05:04|30316.38
06:05:05|30316.91
06:05:06|30316.91
06:05:07|30314.32
06:05:08|30314.3
06:05:09|30314.22
06:05:10|30314.22
06:05:11|30314.22
06:05:12|30312.07
06:05:13|30312.07
06:05:14|30312.07
06:05:15|30311.81
06:05:16|30311.81
06:05:17|30311.82
06:05:18|30311.82
06:05:19|30311.82
06:05:20|30311.82
06:05:21|30310.81
06:05:22|30310.81
06:05:23|30310.81
06:05:24|30310.81
06:05:25|30310.81
06:05:26|30309.01
06:05:27|30309.01
06:05:28|30309.01
06:05:29|30309.01
06:05:30|30309.01
06:05:31|30309.01
06:05:33|30309.01
06:05:33|30305.62
06:05:34|30305.62
06:05:35|30329.03
06:05:36|30312.05
06:05:37|30310.51
06:05:38|30310.51
06:05:39|30310.51
06:05:40|30310.51
06:05:41|30310.51
06:05:42|30310.51
06:05:44|30310.51
06:05:45|30314.68
06:05:46|30314.68
06:05:47|30314.68
06:05:48|30314.68
06:05:49|30314.68
06:05:50|30314.68
06:05:52|30314.68
06:05:53|30314.68
06:05:54|30325.38
06:05:55|30315.6
06:05:56|30315.4
06:05:57|30315.4
06:05:58|30315.4
06:05:59|30314.64
06:06:00|30314.64
06:06:01|30316.63
06:06:02|30316.63
06:06:03|30316.63
06:06:04|30316.63
06:06:05|30316.07
06:06:06|30315.28
06:06:07|30312.8
06:06:08|30309.2
06:06:09|30309.2
06:06:10|30309.2
06:06:11|30309.2
06:06:12|30309.2
06:06:12|30309.2
06:06:14|30309.2
06:06:15|30309.2
06:06:16|30317.04
06:06:17|30316.5
06:06:18|30316.5
06:06:19|30316.5
06:06:20|30316.5
06:06:21|30312.31
06:06:22|30308.49
06:06:22|30304.18
06:06:24|30304.18
06:06:25|30304.18
06:06:25|30304.18
06:06:27|30304.18
06:06:28|30304.18
06:06:29|30304.18
06:06:30|30306.9
06:06:31|30309.82
06:06:32|30309.82
06:06:33|30309.82
06:06:33|30309.82
06:06:35|30309.82
06:06:35|30315.96
06:06:37|30315.96
06:06:38|30315.96
06:06:39|30315.96
06:06:40|30315.96
06:06:40|30315.96
06:06:42|30315.96
06:06:42|30315.96
06:06:43|30315.96
06:06:46|30317.35
06:06:46|30317.64
06:06:48|30317.55
06:06:50|30317.55
06:06:50|30317.55
06:06:52|30317.39
06:06:54|30317.39
06:06:54|30319.52
06:06:55|30317.89
06:06:56|30317.55
06:06:57|30324.24
06:06:58|30324.24
06:06:59|30324.24
06:07:00|30322.75
06:07:01|30322.75
06:07:02|30322.75
06:07:03|30322.75
06:07:04|30322.75
06:07:05|30322.75
06:07:06|30322.75
06:07:07|30322.75
06:07:08|30322.75
06:07:09|30322.75
06:07:10|30322.75
06:07:11|30322.75
06:07:12|30322.75
06:07:13|30322.75
06:07:14|30322.75
06:07:15|30326.3
06:07:16|30326.3
06:07:17|30326.3
06:07:18|30327.27
06:07:19|30327.27
06:07:20|30327.27
06:07:21|30327.27
06:07:22|30327.27
06:07:23|30327.27
06:07:24|30327.27
06:07:25|30327.27
06:07:26|30327.27
06:07:27|30327.27
06:07:30|30326.94
06:07:30|30326.94
06:07:31|30326.94
06:07:32|30326.94
06:07:33|30326.94
06:07:35|30326.94
06:07:35|30326.94
06:07:36|30326.94
06:07:37|30326.94
06:07:38|30326.94
06:07:39|30326.94
06:07:40|30320.74
06:07:41|30320.74
06:07:42|30320.74
06:07:43|30320.74
06:07:44|30320.74
06:07:46|30320.71
06:07:47|30320.71
06:07:49|30320.71
06:07:49|30320.71
06:07:51|30320.71
06:07:52|30320.71
06:07:53|30320.71
06:07:54|30320.71
06:07:55|30320.71
06:07:57|30320.71
06:07:58|30320.71
06:07:58|30320.71
06:08:00|30321.01
06:08:01|30321.01
06:08:02|30326.95
06:08:03|30326.95
06:08:03|30326.95
06:08:05|30328.84
06:08:06|30328.84
06:08:07|30328.84
06:08:08|30328.84
06:08:08|30328.84
06:08:09|30327.36
06:08:10|30327.36
06:08:12|30327.36
06:08:13|30327.36
06:08:14|30327.36
06:08:14|30329.09
06:08:16|30329.09
06:08:17|30329.09
06:08:17|30327.81
06:08:19|30327.81
06:08:20|30327.81
06:08:21|30327.81
06:08:22|30327.81
06:08:22|30327.81
06:08:24|30327.81
06:08:25|30327.81
06:08:25|30327.81
06:08:26|30327.81
06:08:28|30327.81
06:08:29|30330.67
06:08:29|30330.67
06:08:30|30337.16
06:08:32|30337.17
06:08:32|30337.17
06:08:33|30344.61
06:08:34|30344.61
06:08:35|30344.61
06:08:37|30344.61
06:08:38|30344.61
06:08:39|30350.12
06:08:39|30350.14
06:08:41|30350.48
06:08:41|30350.48
06:08:42|30350.48
06:08:43|30350.48
06:08:44|30350.48
06:08:47|30347.7
06:08:48|30354.26
06:08:49|30354.26
06:08:51|30346.57
06:08:52|30346.57
06:08:53|30346.57
06:08:54|30348.02
06:08:55|30348.02
06:08:56|30348.02
06:08:57|30348.02
06:08:58|30348.02
06:08:59|30348.02
06:09:00|30348.72
06:09:01|30348.89
06:09:02|30348.9
06:09:03|30361.62
06:09:05|30366.73
06:09:05|30367.38
06:09:07|30367.92
06:09:08|30365.4
06:09:08|30369.37
06:09:10|30369.37
06:09:11|30369.37
06:09:11|30369.37
06:09:12|30369.62
06:09:14|30365.16
06:09:14|30365.16
06:09:15|30365.16
06:09:16|30350.1
06:09:18|30350.1
06:09:19|30350.1
06:09:20|30350.1
06:09:21|30350.1
06:09:22|30350.1
06:09:23|30354.66
06:09:24|30354.66
06:09:25|30357.89
06:09:26|30357.89
06:09:27|30357.89
06:09:28|30357.89
06:09:29|30358.47
06:09:30|30358.47
06:09:31|30358.47
06:09:31|30356.16
06:09:33|30356.16
06:09:34|30356.16
06:09:35|30356.16
06:09:35|30351.49
06:09:37|30352.13
06:09:38|30354.59
06:09:38|30354.59
06:09:40|30354.59
06:09:41|30359.08
06:09:43|30359.08
06:09:43|30359.08
06:09:44|30359.08
06:09:45|30359.08
06:09:47|30362.24
06:09:49|30362.24
06:09:50|30362.24
06:09:51|30362.24
06:09:52|30362.17
06:09:54|30367.29
06:09:54|30367.29
06:09:56|30367.29
06:09:58|30367.29
06:09:58|30367.29
06:09:59|30367.29
06:10:00|30367.29
06:10:01|30369.39
06:10:02|30361.8
06:10:03|30361.8
06:10:04|30361.8
06:10:06|30361.8
06:10:07|30361.8
06:10:08|30361.8
06:10:09|30361.8
06:10:10|30357.52
06:10:11|30354.88
06:10:12|30354.88
06:10:13|30354.88
06:10:14|30353.66
06:10:15|30353.66
06:10:16|30353.66
06:10:17|30353.66
06:10:18|30353.66
06:10:19|30353.66
06:10:20|30353.66
06:10:21|30353.66
06:10:22|30353.66
06:10:23|30353.66
06:10:24|30353.66
06:10:25|30353.66
06:10:26|30353.66
06:10:27|30353.66
06:10:28|30353.66
06:10:30|30353.66
06:10:30|30353.66
06:10:31|30353.66
06:10:32|30353.66
06:10:33|30353.66
06:10:35|30352.78
06:10:35|30352.78
06:10:37|30352.78
06:10:37|30352.78
06:10:38|30352.78
06:10:39|30352.79
06:10:40|30352.79
06:10:42|30352.79
06:10:42|30352.79
06:10:44|30352.79
06:10:45|30352.79
06:10:46|30352.79
06:10:46|30352.79
06:10:48|30352.79
06:10:50|30352.79
06:10:51|30352.79
06:10:52|30352.79
06:10:54|30352.79
06:10:54|30352.79
06:10:55|30349.98
06:10:57|30349.98
06:10:59|30349.98
06:10:59|30349.98
06:11:00|30349.98
06:11:01|30349.98
06:11:02|30348.05
06:11:03|30348.05
06:11:04|30348.05
06:11:05|30348.05
06:11:06|30348.05
06:11:07|30348.02
06:11:08|30348.02
06:11:09|30348.02
06:11:10|30348.02
06:11:12|30348.02
06:11:13|30348.02
06:11:14|30348.02
06:11:15|30348.02
06:11:16|30348.02
06:11:18|30348.03
06:11:18|30348.02
06:11:19|30348.02
06:11:20|30348.02
06:11:21|30348.02
06:11:22|30348.02
06:11:23|30348.02
06:11:24|30348.02
06:11:25|30348.02
06:11:26|30348.02
06:11:27|30348.02
06:11:28|30348.02
06:11:29|30340.72
06:11:30|30340.72
06:11:31|30340.72
06:11:32|30340.72
06:11:33|30340.72
06:11:34|30340.72
06:11:35|30340.72
06:11:36|30340.72
06:11:37|30336.12
06:11:38|30336.12
06:11:39|30336.12
06:11:40|30336.12
06:11:41|30336.12
06:11:42|30336.12
06:11:43|30336.12
06:11:44|30336.09
06:11:45|30336.09
06:11:46|30336.08
06:11:48|30336.08
06:11:50|30335.58
06:11:51|30340.94
06:11:52|30336.78
06:11:54|30336.78
06:11:54|30336.78
06:11:56|30339.46
06:11:57|30339.46
06:11:58|30333.88
06:11:59|30333.88
06:12:00|30333.88
06:12:01|30339.62
06:12:02|30339.62
06:12:02|30339.62
06:12:04|30334.46
06:12:05|30334.46
06:12:06|30334.46
06:12:07|30334.46
06:12:07|30334.46
06:12:08|30334.46
06:12:10|30334.26
06:12:11|30334.26
06:12:11|30332.24
06:12:14|30332.24
06:12:14|30332.24
06:12:15|30332.24
06:12:17|30332.24
06:12:18|30332.24
06:12:19|30332.24
06:12:20|30337.17
06:12:21|30337.17
06:12:22|30337.17
06:12:23|30337.17
06:12:23|30337.17
06:12:25|30337.17
06:12:26|30337.17
06:12:27|30337.17
06:12:28|30337.17
06:12:29|30337.17
06:12:29|30337.17
06:12:31|30337.17
06:12:32|30337.17
06:12:33|30337.17
06:12:34|30337.17
06:12:35|30337.17
06:12:36|30337.17
06:12:37|30327.91
06:12:37|30327.91
06:12:39|30327.91
06:12:40|30327.91
06:12:41|30327.91
06:12:42|30327.91
06:12:42|30327.91
06:12:44|30327.91
06:12:45|30327.91
06:12:46|30327.91
06:12:47|30327.91
06:12:47|30327.91
06:12:49|30327.91
06:12:51|30327.91
06:12:53|30327.91
06:12:53|30327.91
06:12:55|30327.91
06:12:56|30327.91
06:12:57|30327.91
06:12:58|30327.91
06:13:00|30327.9
06:13:00|30325.44
06:13:01|30325.44
06:13:02|30325.44
06:13:03|30324.83
06:13:04|30324.83
06:13:05|30324.83
06:13:06|30324.83
06:13:07|30325.57
06:13:08|30325.57
06:13:09|30325.57
06:13:10|30324.05
06:13:11|30324.05
06:13:13|30331.03
06:13:14|30331.03
06:13:15|30331.03
06:13:16|30331.84
06:13:17|30336.44
06:13:18|30336.8
06:13:19|30336.8
06:13:20|30336.8
06:13:21|30336.8
06:13:22|30336.8
06:13:23|30336.8
06:13:24|30336.8
06:13:25|30336.8
06:13:26|30337.24
06:13:27|30337.24
06:13:27|30337.24
06:13:29|30337.24
06:13:30|30341.06
06:13:31|30346.27
06:13:32|30346.27
06:13:32|30346.27
06:13:34|30343.18
06:13:35|30341.32
06:13:36|30341.32
06:13:37|30336.64
06:13:38|30336.64
06:13:39|30336.64
06:13:40|30336.64
06:13:41|30336.64
06:13:42|30336.64
06:13:43|30336.64
06:13:44|30336.64
06:13:45|30336.64
06:13:46|30336.64
06:13:47|30336.64
06:13:48|30336.64
06:13:49|30341.44
06:13:51|30341.44
06:13:52|30339.37
06:13:54|30338.39
06:13:55|30338.39
06:13:56|30338.39
06:13:57|30338.39
06:13:58|30338.39
06:13:59|30338.39
06:14:00|30338.39
06:14:00|30335.23
06:14:02|30335.23
06:14:03|30335.23
06:14:03|30335.23
06:14:05|30335.23
06:14:05|30335.23
06:14:07|30335.23
06:14:07|30335.23
06:14:09|30335.23
06:14:10|30335.23
06:14:11|30335.23
06:14:11|30335.23
06:14:13|30335.23
06:14:14|30335.23
06:14:15|30335.23
06:14:15|30335.23
06:14:16|30335.23
06:14:18|30335.23
06:14:19|30335.23
06:14:20|30335.23
06:14:21|30335.23
06:14:22|30335.23
06:14:23|30335.23
06:14:24|30345.6
06:14:25|30345.6
06:14:26|30347.55
06:14:27|30353.02
06:14:28|30354.86
06:14:29|30354.86
06:14:30|30354.86
06:14:31|30354.86
06:14:32|30354.86
06:14:33|30354.86
06:14:34|30354.86
06:14:36|30354.86
06:14:36|30354.86
06:14:37|30354.86
06:14:38|30354.86
06:14:39|30354.86
06:14:41|30354.86
06:14:41|30354.86
06:14:42|30354.86
06:14:43|30354.86
06:14:44|30354.86
06:14:45|30357.22
06:14:47|30352.13
06:14:48|30352.13
06:14:48|30352.13
06:14:50|30352.13
06:14:50|30352.13
06:14:52|30352.14
06:14:53|30352.14
06:14:54|30354.67
06:14:56|30357.86
06:14:57|30357.86
06:14:57|30357.86
06:14:59|30357.86
06:15:00|30357.86
06:15:01|30357.87
06:15:02|30358.55
06:15:02|30358.55
06:15:03|30358.55
06:15:05|30358.55
06:15:06|30358.55
06:15:07|30358.81
06:15:08|30358.81
06:15:09|30358.81
06:15:10|30358.81
06:15:11|30355.55
06:15:12|30355.55
06:15:13|30355.55
06:15:14|30355.55
06:15:15|30355.56
06:15:16|30355.56
06:15:17|30355.56
06:15:18|30355.56
06:15:19|30355.56
06:15:20|30355.39
06:15:21|30352.15
06:15:22|30352.15
06:15:24|30348.23
06:15:24|30348.23
06:15:25|30348.23
06:15:26|30348.23
06:15:27|30348.23
06:15:28|30348.23
06:15:30|30348.23
06:15:31|30343.92
06:15:32|30343.92
06:15:32|30343.92
06:15:34|30343.92
06:15:35|30343.92
06:15:35|30343.92
06:15:37|30343.92
06:15:38|30343.92
06:15:38|30343.92
06:15:40|30343.92
06:15:41|30343.92
06:15:41|30337.93
06:15:43|30339.53
06:15:43|30339.53
06:15:44|30339.53
06:15:46|30339.53
06:15:47|30339.54
06:15:48|30339.54
06:15:49|30339.54
06:15:50|30346.36
06:15:52|30346.36
06:15:52|30346.36
06:15:53|30346.36
06:15:54|30346.36
06:15:55|30346.36
06:15:56|30346.36
06:15:58|30346.36
06:15:59|30346.36
06:16:00|30343.2
06:16:01|30343.2
06:16:02|30343.2
06:16:03|30343.2
06:16:04|30343.2
06:16:05|30343.2
06:16:06|30343.2
06:16:06|30341.19
06:16:08|30341.19
06:16:09|30341.19
06:16:10|30341.19
06:16:11|30341.19
06:16:12|30341.19
06:16:14|30337.1
06:16:14|30337.1
06:16:15|30337.1
06:16:16|30337.1
06:16:17|30337.1
06:16:19|30337.1
06:16:20|30337.1
06:16:21|30337.1
06:16:22|30337.1
06:16:22|30335.2
06:16:24|30335.2
06:16:25|30335.2
06:16:26|30335.2
06:16:26|30335.21
06:16:27|30335.21
06:16:29|30343.51
06:16:29|30344.97
06:16:31|30351.8
06:16:32|30351.62
06:16:33|30351.62
06:16:33|30351.62
06:16:35|30351.62
06:16:36|30351.62
06:16:37|30351.62
06:16:38|30351.62
06:16:39|30351.62
06:16:40|30351.62
06:16:41|30351.62
06:16:42|30350.75
06:16:43|30348.6
06:16:44|30348.6
06:16:45|30356.06
06:16:47|30359.82
06:16:47|30359.82
06:16:48|30359.82
06:16:49|30359.82
06:16:50|30368.91
06:16:52|30367.35
06:16:54|30379.72
06:16:54|30380.79
06:16:56|30375.89
06:16:57|30375.89
06:16:58|30375.89
06:16:59|30375.89
06:17:00|30379.28
06:17:01|30379.28
06:17:02|30389.58
06:17:03|30391.89
06:17:04|30398.63
06:17:05|30396.03
06:17:07|30385.87
06:17:07|30384.9
06:17:08|30395.11
06:17:10|30403.41
06:17:10|30403.41
06:17:12|30405.02
06:17:13|30423.8
06:17:14|30419.97
06:17:15|30406.22
06:17:15|30406.34
06:17:17|30406.34
06:17:17|30406.34
06:17:19|30406.34
06:17:20|30406.34
06:17:21|30403.77
06:17:22|30398.63
06:17:23|30398.63
06:17:23|30398.63
06:17:25|30398.63
06:17:26|30399.97
06:17:27|30399.97
06:17:28|30399.97
06:17:29|30391.96
06:17:30|30389.95
06:17:30|30389.95
06:17:31|30389.95
06:17:33|30389.95
06:17:34|30389.95
06:17:35|30389.95
06:17:36|30382.33
06:17:37|30378.34
06:17:38|30378.34
06:17:39|30378.34
06:17:39|30380.79
06:17:41|30380.79
06:17:42|30380.79
06:17:43|30380.02
06:17:44|30380.83
06:17:45|30380.83
06:17:46|30380.83
06:17:47|30380.83
06:17:48|30380.83
06:17:48|30380.83
06:17:49|30380.83
06:17:51|30381.01
06:17:52|30381.01
06:17:54|30381.01
06:17:55|30381.01
06:17:57|30381.01
06:17:58|30381.01
06:17:58|30378.3
06:17:59|30378.3
06:18:00|30378.3
06:18:02|30378.3
06:18:03|30377.13
06:18:03|30373.96
06:18:04|30373.96
06:18:05|30373.08
06:18:06|30373.08
06:18:07|30373.09
06:18:08|30374.84
06:18:09|30377.16
06:18:11|30381.29
06:18:12|30381.29
06:18:13|30381.29
06:18:14|30374.87
06:18:15|30370.21
06:18:16|30370.21
06:18:17|30383.14
06:18:18|30383.14
06:18:19|30366.05
06:18:20|30366.05
06:18:21|30366.05
06:18:22|30366.05
06:18:23|30366.05
06:18:24|30366.05
06:18:25|30366.05
06:18:26|30366.05
06:18:27|30366.05
06:18:27|30366.05
06:18:29|30363.97
06:18:30|30363.97
06:18:31|30363.97
06:18:32|30363.97
06:18:33|30363.96
06:18:34|30363.96
06:18:35|30363.96
06:18:36|30363.96
06:18:37|30363.96
06:18:38|30363.96
06:18:39|30363.96
06:18:40|30363.96
06:18:41|30355.65
06:18:42|30354.79
06:18:43|30350.12
06:18:44|30353.54
06:18:45|30351.01
06:18:46|30351.
06:18:47|30351.
06:18:48|30351.
06:18:49|30354.9
06:18:50|30354.91
06:18:51|30354.17
06:18:52|30354.17
06:18:53|30354.48
06:18:55|30354.48
06:18:56|30354.93
06:18:57|30354.94
06:18:59|30354.94
06:19:00|30354.68
06:19:01|30354.68
06:19:02|30354.68
06:19:03|30354.68
06:19:04|30354.68
06:19:05|30354.68
06:19:06|30354.68
06:19:08|30365.12
06:19:08|30365.12
06:19:09|30365.12
06:19:11|30365.12
06:19:11|30355.78
06:19:13|30355.78
06:19:14|30355.78
06:19:15|30355.78
06:19:15|30355.78
06:19:16|30355.78
06:19:18|30363.08
06:19:19|30363.08
06:19:21|30363.08
06:19:21|30363.08
06:19:22|30363.9
06:19:23|30363.9
06:19:24|30365.14
06:19:25|30365.14
06:19:26|30365.14
06:19:27|30365.14
06:19:28|30365.14
06:19:29|30365.14
06:19:30|30365.14
06:19:31|30365.14
06:19:33|30365.14
06:19:34|30365.14
06:19:35|30365.14
06:19:36|30365.14
06:19:37|30363.58
06:19:38|30363.58
06:19:39|30363.58
06:19:40|30363.58
06:19:40|30363.58
06:19:42|30363.58
06:19:43|30363.58
06:19:44|30364.86
06:19:45|30364.86
06:19:46|30364.86
06:19:47|30364.8
06:19:48|30364.8
06:19:49|30364.8
06:19:49|30364.8
06:19:51|30364.8
06:19:52|30364.8
06:19:53|30364.8
06:19:55|30364.8
06:19:55|30364.8
06:19:57|30363.46
06:19:58|30363.46
06:20:00|30360.35
06:20:01|30360.35
06:20:03|30360.35
06:20:03|30360.35
06:20:04|30363.46
06:20:06|30363.46
06:20:07|30362.22
06:20:07|30362.22
06:20:09|30362.22
06:20:10|30366.38
06:20:11|30366.38
06:20:12|30366.38
06:20:13|30366.38
06:20:14|30366.38
06:20:15|30366.38
06:20:16|30366.38
06:20:17|30366.38
06:20:18|30374.75
06:20:19|30375.51
06:20:20|30375.51
06:20:21|30375.51
06:20:22|30375.51
06:20:23|30375.51
06:20:24|30389.36
06:20:25|30389.36
06:20:26|30393.15
06:20:27|30398.68
06:20:28|30398.68
06:20:29|30398.68
06:20:30|30398.68
06:20:31|30398.68
06:20:32|30398.68
06:20:33|30398.68
06:20:34|30398.68
06:20:35|30398.68
06:20:36|30396.74
06:20:37|30396.74
06:20:38|30394.75
06:20:39|30394.75
06:20:40|30394.75
06:20:41|30394.75
06:20:42|30394.75
06:20:43|30394.75
06:20:44|30394.75
06:20:45|30389.97
06:20:46|30389.97
06:20:47|30389.97
06:20:48|30389.97
06:20:49|30394.03
06:20:50|30394.03
06:20:51|30394.03
06:20:52|30394.03
06:20:53|30394.03
06:20:55|30394.03
06:20:56|30394.03
06:20:57|30395.12
06:20:59|30392.09
06:21:00|30392.09
06:21:01|30393.97
06:21:03|30391.14
06:21:03|30391.14
06:21:04|30391.14
06:21:05|30396.65
06:21:06|30396.65
06:21:07|30396.65
06:21:08|30397.01
06:21:09|30397.01
06:21:10|30397.01
06:21:11|30397.01
06:21:12|30397.01
06:21:13|30397.01
06:21:14|30397.01
06:21:15|30397.01
06:21:16|30397.01
06:21:17|30397.01
06:21:19|30395.25
06:21:20|30395.25
06:21:20|30395.25
06:21:22|30395.25
06:21:23|30395.25
06:21:24|30395.25
06:21:25|30395.25
06:21:26|30395.25
06:21:27|30395.25
06:21:28|30395.25
06:21:29|30395.25
06:21:29|30395.25
06:21:31|30395.25
06:21:32|30390.64
06:21:33|30391.14
06:21:34|30391.14
06:21:35|30391.14
06:21:36|30391.14
06:21:37|30391.14
06:21:37|30391.14
06:21:39|30391.14
06:21:40|30391.14
06:21:41|30391.14
06:21:42|30391.14
06:21:43|30390.28
06:21:44|30387.67
06:21:45|30387.67
06:21:46|30387.67
06:21:47|30387.67
06:21:48|30387.67
06:21:49|30387.67
06:21:50|30393.28
06:21:51|30393.28
06:21:52|30393.28
06:21:53|30393.28
06:21:54|30392.89
06:21:55|30392.89
06:21:57|30392.89
06:21:58|30392.89
06:22:00|30392.89
06:22:01|30392.89
06:22:02|30387.23
06:22:02|30387.23
06:22:04|30388.57
06:22:04|30388.57
06:22:06|30388.57
06:22:07|30392.99
06:22:09|30402.86
06:22:10|30401.08
06:22:12|30401.08
06:22:13|30405.31
06:22:14|30410.53
06:22:16|30415.64
06:22:16|30415.64
06:22:18|30425.02
06:22:18|30428.24
06:22:19|30428.24
06:22:20|30429.44
06:22:21|30429.44
06:22:23|30429.44
06:22:23|30437.57
06:22:24|30445.07
06:22:26|30445.26
06:22:26|30445.54
06:22:28|30445.54
06:22:29|30445.54
06:22:29|30436.85
06:22:31|30435.5
06:22:32|30430.53
06:22:33|30430.53
06:22:34|30430.53
06:22:35|30434.83
06:22:36|30435.78
06:22:37|30438.2
06:22:38|30438.2
06:22:39|30438.75
06:22:40|30446.65
06:22:41|30446.65
06:22:42|30451.3
06:22:43|30451.3
06:22:44|30451.3
06:22:45|30451.3
06:22:46|30451.3
06:22:47|30444.68
06:22:48|30444.68
06:22:49|30444.68
06:22:50|30442.95
06:22:51|30442.95
06:22:52|30442.25
06:22:53|30440.99
06:22:54|30440.99
06:22:55|30440.99
06:22:56|30440.99
06:22:58|30440.99
06:22:59|30435.42
06:23:00|30435.42
06:23:01|30435.42
06:23:02|30432.97
06:23:03|30432.97
06:23:04|30432.97
06:23:06|30433.01
06:23:06|30433.01
06:23:07|30433.01
06:23:08|30433.01
06:23:09|30440.72
06:23:11|30439.76
06:23:11|30439.76
06:23:12|30439.14
06:23:13|30439.14
06:23:14|30441.12
06:23:15|30441.12
06:23:16|30441.12
06:23:17|30441.12
06:23:18|30441.12
06:23:19|30441.12
06:23:20|30454.09
06:23:22|30454.09
06:23:22|30454.05
06:23:23|30454.05
06:23:24|30454.05
06:23:25|30454.05
06:23:27|30454.05
06:23:28|30448.62
06:23:29|30448.62
06:23:30|30448.62
06:23:31|30448.62
06:23:32|30443.14
06:23:33|30443.14
06:23:34|30439.26
06:23:35|30429.79
06:23:36|30429.79
06:23:37|30429.79
06:23:38|30429.79
06:23:39|30429.79
06:23:40|30430.17
06:23:41|30428.32
06:23:42|30427.8
06:23:43|30427.8
06:23:44|30427.8
06:23:45|30427.8
06:23:46|30427.8
06:23:47|30427.8
06:23:49|30424.68
06:23:49|30424.68
06:23:51|30424.68
06:23:51|30424.68
06:23:52|30424.68
06:23:53|30424.68
06:23:55|30424.68
06:23:55|30424.68
06:23:56|30424.68
06:23:58|30424.68
06:23:59|30424.68
06:24:00|30424.9
06:24:01|30424.9
06:24:02|30424.9
06:24:03|30424.9
06:24:05|30424.9
06:24:06|30424.9
06:24:06|30424.9
06:24:07|30424.9
06:24:09|30424.9
06:24:10|30423.26
06:24:10|30418.95
06:24:12|30424.75
06:24:13|30424.75
06:24:13|30424.75
06:24:15|30422.81
06:24:16|30422.81
06:24:17|30422.22
06:24:18|30422.22
06:24:19|30422.22
06:24:20|30422.22
06:24:21|30424.62
06:24:22|30427.8
06:24:23|30433.53
06:24:24|30433.39
06:24:25|30433.39
06:24:26|30433.39
06:24:27|30433.39
06:24:28|30433.39
06:24:29|30433.39
06:24:30|30435.64
06:24:31|30439.53
06:24:32|30439.53
06:24:33|30439.54
06:24:34|30439.55
06:24:35|30439.97
06:24:36|30455.19
06:24:37|30455.99
06:24:38|30455.99
06:24:39|30454.54
06:24:40|30474.
06:24:41|30471.02
06:24:42|30461.72
06:24:43|30460.96
06:24:44|30461.64
06:24:45|30461.64
06:24:46|30461.64
06:24:47|30452.61
06:24:48|30457.09
06:24:49|30457.09
06:24:50|30457.09
06:24:51|30452.4
06:24:52|30452.4
06:24:53|30452.4
06:24:54|30458.32
06:24:55|30458.32
06:24:56|30458.32
06:24:57|30458.32
06:24:59|30458.32
06:25:00|30458.32
06:25:02|30459.15
06:25:03|30459.24
06:25:03|30459.22
06:25:04|30459.22
06:25:05|30461.4
06:25:06|30458.19
06:25:08|30451.91
06:25:10|30451.9
06:25:10|30451.92
06:25:11|30451.92
06:25:13|30451.92
06:25:14|30451.92
06:25:14|30450.
06:25:15|30450.
06:25:16|30444.
06:25:17|30444.
06:25:18|30444.
06:25:19|30444.
06:25:21|30444.
06:25:22|30444.
06:25:22|30444.
06:25:24|30444.
06:25:25|30444.
06:25:25|30444.
06:25:26|30424.61
06:25:28|30424.61
06:25:28|30424.61
06:25:30|30424.61
06:25:31|30424.62
06:25:32|30424.62
06:25:33|30424.62
06:25:34|30424.62
06:25:35|30424.62
06:25:37|30423.11
06:25:37|30423.11
06:25:38|30423.11
06:25:39|30423.11
06:25:41|30417.82
06:25:42|30417.82
06:25:42|30417.82
06:25:44|30417.82
06:25:44|30417.82
06:25:46|30417.82
06:25:46|30420.85
06:25:47|30421.43
06:25:49|30421.43
06:25:50|30421.43
06:25:51|30422.73
06:25:51|30421.15
06:25:53|30421.15
06:25:53|30421.65
06:25:55|30421.65
06:25:56|30421.65
06:25:56|30421.65
06:25:57|30421.65
06:25:59|30421.65
06:26:01|30421.65
06:26:02|30421.65
06:26:04|30421.65
06:26:05|30416.09
06:26:06|30416.24
06:26:07|30416.24
06:26:08|30407.37
06:26:08|30405.54
06:26:10|30405.54
06:26:11|30405.54
06:26:11|30405.54
06:26:13|30405.54
06:26:14|30405.54
06:26:15|30407.96
06:26:16|30407.96
06:26:17|30403.55
06:26:18|30403.55
06:26:19|30403.55
06:26:20|30403.55
06:26:21|30401.19
06:26:22|30401.19
06:26:23|30398.46
06:26:24|30398.46
06:26:25|30399.81
06:26:26|30395.7
06:26:27|30395.08
06:26:28|30395.08
06:26:29|30394.19
06:26:30|30395.71
06:26:31|30395.71
06:26:32|30395.71
06:26:33|30395.71
06:26:34|30395.71
06:26:35|30395.71
06:26:36|30395.71
06:26:37|30395.71
06:26:38|30396.26
06:26:39|30396.26
06:26:40|30396.26
06:26:41|30396.26
06:26:42|30402.56
06:26:44|30402.56
06:26:44|30402.
06:26:46|30401.93
06:26:47|30401.93
06:26:47|30401.93
06:26:49|30401.93
06:26:50|30401.93
06:26:50|30401.86
06:26:51|30401.86
06:26:53|30407.48
06:26:53|30407.48
06:26:55|30407.48
06:26:56|30407.48
06:26:56|30407.48
06:26:58|30407.48
06:26:59|30407.48
06:27:00|30410.89
06:27:01|30410.89
06:27:03|30410.35
06:27:04|30407.49
06:27:06|30407.48
06:27:07|30407.48
06:27:08|30407.48
06:27:08|30407.48
06:27:10|30407.48
06:27:11|30407.48
06:27:12|30407.49
06:27:13|30410.28
06:27:14|30416.05
06:27:15|30416.05
06:27:16|30416.05
06:27:17|30416.05
06:27:18|30416.05
06:27:19|30416.05
06:27:20|30416.05
06:27:21|30416.05
06:27:22|30416.05
06:27:23|30420.17
06:27:24|30420.17
06:27:25|30420.17
06:27:26|30420.17
06:27:27|30420.17
06:27:28|30420.17
06:27:30|30420.17
06:27:30|30420.17
06:27:31|30420.17
06:27:33|30420.17
06:27:34|30420.17
06:27:34|30420.17
06:27:36|30420.17
06:27:37|30420.17
06:27:38|30420.17
06:27:39|30420.17
06:27:40|30420.17
06:27:40|30420.17
06:27:42|30420.17
06:27:42|30420.17
06:27:43|30420.17
06:27:44|30420.17
06:27:46|30420.17
06:27:47|30420.17
06:27:49|30420.17
06:27:49|30420.17
06:27:50|30420.17
06:27:51|30420.17
06:27:52|30420.17
06:27:53|30418.31
06:27:54|30418.31
06:27:55|30413.22
06:27:56|30413.22
06:27:57|30413.22
06:27:58|30413.22
06:28:00|30407.49
06:28:01|30407.49
06:28:03|30407.49
06:28:04|30407.49
06:28:05|30407.49
06:28:06|30407.49
06:28:07|30407.49
06:28:08|30404.88
06:28:09|30406.25
06:28:10|30409.82
06:28:11|30404.7
06:28:12|30404.7
06:28:14|30404.7
06:28:14|30404.7
06:28:16|30403.6
06:28:17|30403.6
06:28:18|30403.6
06:28:19|30403.6
06:28:20|30403.6
06:28:21|30403.6
06:28:22|30403.6
06:28:23|30403.6
06:28:24|30397.48
06:28:25|30397.48
06:28:26|30397.48
06:28:27|30397.48
06:28:28|30400.52
06:28:30|30400.52
06:28:30|30400.51
06:28:31|30400.51
06:28:33|30400.51
06:28:34|30395.22
06:28:34|30395.22
06:28:36|30395.22
06:28:36|30395.22
06:28:38|30395.28
06:28:39|30394.21
06:28:40|30394.21
06:28:41|30396.16
06:28:42|30396.16
06:28:43|30396.16
06:28:44|30396.16
06:28:44|30396.16
06:28:45|30396.16
06:28:46|30396.16
06:28:47|30396.16
06:28:48|30396.16
06:28:49|30396.16
06:28:51|30396.16
06:28:51|30396.16
06:28:53|30396.16
06:28:53|30396.16
06:28:54|30396.16
06:28:55|30396.16
06:28:56|30396.16
06:28:58|30396.16
06:28:58|30396.16
06:28:59|30393.47
06:29:01|30392.8
06:29:01|30392.8
06:29:02|30391.98
06:29:04|30391.35
06:29:05|30391.35
06:29:06|30391.35
06:29:07|30391.35
06:29:08|30391.35
06:29:09|30391.35
06:29:10|30391.35
06:29:11|30391.24
06:29:12|30391.24
06:29:13|30391.24
06:29:15|30391.24
06:29:16|30391.23
06:29:17|30391.23
06:29:18|30391.23
06:29:19|30390.55
06:29:20|30390.55
06:29:22|30388.42
06:29:22|30388.42
06:29:23|30388.42
06:29:24|30388.42
06:29:26|30385.1
06:29:27|30385.1
06:29:28|30385.1
06:29:29|30385.1
06:29:29|30385.19
06:29:31|30385.19
06:29:31|30385.19
06:29:32|30383.54
06:29:33|30383.02
06:29:35|30383.64
06:29:36|30381.31
06:29:36|30381.31
06:29:37|30381.31
06:29:39|30381.31
06:29:40|30381.31
06:29:41|30381.31
06:29:42|30381.31
06:29:43|30381.31
06:29:44|30377.79
06:29:45|30377.79
06:29:47|30376.9
06:29:48|30377.57
06:29:49|30370.42
06:29:50|30370.89
06:29:50|30370.89
06:29:51|30370.89
06:29:53|30367.92
06:29:54|30367.92
06:29:55|30366.32
06:29:56|30359.78
06:29:57|30368.07
06:29:58|30375.43
06:29:59|30375.43
06:30:00|30375.43
06:30:01|30377.15
06:30:02|30382.37
06:30:04|30389.93
06:30:05|30389.93
06:30:06|30389.93
06:30:08|30389.93
06:30:09|30389.93
06:30:10|30389.93
06:30:11|30389.93
06:30:12|30380.02
06:30:13|30378.49
06:30:14|30378.49
06:30:15|30378.91
06:30:16|30378.97
06:30:17|30382.77
06:30:18|30382.77
06:30:19|30382.77
06:30:20|30382.77
06:30:21|30382.77
06:30:22|30382.77
06:30:23|30381.28
06:30:24|30381.28
06:30:25|30381.28
06:30:26|30381.28
06:30:27|30381.28
06:30:28|30384.91
06:30:29|30384.91
06:30:30|30382.43
06:30:31|30375.22
06:30:32|30375.26
06:30:33|30375.26
06:30:34|30371.06
06:30:35|30371.06
06:30:36|30371.06
06:30:38|30363.33
06:30:38|30363.33
06:30:40|30365.31
06:30:40|30365.31
06:30:41|30365.31
06:30:43|30365.31
06:30:43|30366.35
06:30:44|30366.35
06:30:46|30366.35
06:30:46|30366.35
06:30:47|30366.35
06:30:48|30366.35
06:30:49|30366.35
06:30:50|30366.35
06:30:51|30366.35
06:30:52|30369.07
06:30:54|30369.38
06:30:54|30369.38
06:30:55|30369.38
06:30:57|30364.78
06:30:57|30364.78
06:30:59|30364.78
06:30:59|30364.78
06:31:00|30366.59
06:31:01|30366.59
06:31:02|30366.59
06:31:05|30365.91
06:31:06|30365.23
06:31:07|30365.23
06:31:08|30365.23
06:31:10|30366.95
06:31:11|30366.95
06:31:12|30366.95
06:31:13|30366.95
06:31:14|30366.95
06:31:15|30366.95
06:31:16|30366.95
06:31:17|30364.04
06:31:18|30360.89
06:31:19|30360.89
06:31:20|30360.89
06:31:21|30360.89
06:31:22|30360.89
06:31:23|30360.89
06:31:23|30358.97
06:31:25|30352.58
06:31:26|30350.32
06:31:27|30350.31
06:31:28|30350.31
06:31:29|30350.31
06:31:31|30357.79
06:31:32|30359.83
06:31:33|30364.17
06:31:33|30375.45
06:31:34|30380.61
06:31:35|30380.61
06:31:37|30380.61
06:31:37|30380.61
06:31:38|30380.61
06:31:39|30380.61
06:31:40|30380.61
06:31:41|30380.61
06:31:42|30380.61
06:31:44|30377.67
06:31:44|30377.67
06:31:46|30377.67
06:31:47|30377.67
06:31:48|30377.67
06:31:48|30377.67
06:31:50|30377.67
06:31:50|30377.67
06:31:51|30377.67
06:31:52|30377.67
06:31:54|30378.3
06:31:55|30378.3
06:31:55|30378.3
06:31:56|30378.3
06:31:57|30378.3
06:31:58|30378.3
06:31:59|30378.3
06:32:01|30378.3
06:32:01|30376.6
06:32:02|30376.6
06:32:04|30377.7
06:32:04|30377.7
06:32:06|30377.7
06:32:08|30377.7
06:32:09|30377.7
06:32:09|30380.03
06:32:10|30380.03
06:32:12|30378.78
06:32:13|30382.34
06:32:14|30383.1
06:32:15|30383.1
06:32:16|30383.11
06:32:17|30383.11
06:32:18|30383.11
06:32:19|30385.99
06:32:20|30385.99
06:32:21|30386.37
06:32:23|30386.37
06:32:23|30387.19
06:32:25|30391.1
06:32:26|30391.1
06:32:27|30392.97
06:32:28|30392.97
06:32:29|30392.97
06:32:30|30392.97
06:32:31|30392.97
06:32:32|30392.97
06:32:33|30392.97
06:32:34|30392.97
06:32:35|30392.97
06:32:36|30392.97
06:32:37|30392.97
06:32:38|30392.97
06:32:39|30394.59
06:32:40|30394.59
06:32:41|30394.59
06:32:42|30394.59
06:32:43|30396.25
06:32:44|30396.25
06:32:45|30396.25
06:32:46|30396.25
06:32:47|30396.25
06:32:48|30396.25
06:32:49|30396.25
06:32:50|30396.25
06:32:51|30396.25
06:32:52|30396.25
06:32:53|30396.25
06:32:54|30396.25
06:32:55|30396.25
06:32:56|30396.25
06:32:57|30396.25
06:32:58|30396.25
06:32:59|30396.25
06:33:00|30396.25
06:33:01|30396.25
06:33:02|30396.25
06:33:03|30396.38
06:33:04|30396.38
06:33:05|30393.09
06:33:07|30393.09
06:33:08|30393.09
06:33:09|30393.09
06:33:10|30393.69
06:33:13|30393.48
06:33:15|30396.39
06:33:15|30396.39
06:33:16|30396.39
06:33:17|30396.39
06:33:18|30396.39
06:33:19|30396.39
06:33:20|30396.39
06:33:21|30397.85
06:33:22|30406.75
06:33:23|30409.56
06:33:24|30412.13
06:33:25|30412.13
06:33:26|30411.99
06:33:27|30411.99
06:33:28|30411.99
06:33:29|30411.99
06:33:30|30411.99
06:33:32|30411.99
06:33:33|30411.99
06:33:35|30411.99
06:33:35|30411.99
06:33:36|30411.99
06:33:37|30411.99
06:33:38|30412.
06:33:39|30412.
06:33:40|30412.
06:33:41|30412.
06:33:42|30412.
06:33:43|30412.
06:33:44|30412.
06:33:45|30412.
06:33:46|30412.
06:33:47|30412.
06:33:48|30412.
06:33:49|30412.
06:33:50|30415.67
06:33:51|30419.67
06:33:52|30420.01
06:33:53|30420.01
06:33:54|30424.
06:33:55|30424.
06:33:56|30424.
06:33:57|30424.
06:33:58|30424.
06:34:00|30423.99
06:34:01|30423.99
06:34:02|30423.99
06:34:03|30428.26
06:34:04|30432.02
06:34:05|30432.02
06:34:06|30434.38
06:34:08|30434.39
06:34:09|30434.39
06:34:10|30434.39
06:34:12|30445.72
06:34:12|30445.72
06:34:13|30445.72
06:34:14|30445.72
06:34:15|30445.72
06:34:16|30436.74
06:34:17|30426.89
06:34:18|30426.89
06:34:19|30426.89
06:34:20|30426.89
06:34:21|30432.07
06:34:22|30432.07
06:34:23|30420.84
06:34:24|30420.11
06:34:25|30416.82
06:34:27|30416.82
06:34:28|30416.82
06:34:29|30416.82
06:34:30|30416.82
06:34:31|30416.82
06:34:32|30416.82
06:34:33|30416.82
06:34:34|30416.82
06:34:35|30416.82
06:34:35|30416.82
06:34:37|30420.35
06:34:38|30414.95
06:34:39|30413.73
06:34:40|30413.7
06:34:41|30409.11
06:34:42|30409.11
06:34:44|30409.11
06:34:44|30409.11
06:34:45|30408.39
06:34:46|30407.33
06:34:47|30402.24
06:34:48|30402.24
06:34:49|30402.25
06:34:50|30402.25
06:34:51|30402.25
06:34:52|30402.25
06:34:53|30403.15
06:34:54|30403.1
06:34:55|30403.12
06:34:56|30403.12
06:34:57|30403.12
06:34:58|30403.12
06:34:59|30403.12
06:35:00|30403.12
06:35:01|30407.93
06:35:02|30407.93
06:35:03|30410.82
06:35:04|30415.78
06:35:05|30420.37
06:35:07|30420.37
06:35:09|30420.37
06:35:11|30420.37
06:35:11|30420.37
06:35:12|30420.37
06:35:13|30420.37
06:35:14|30420.37
06:35:16|30419.5
06:35:17|30414.
06:35:18|30414.
06:35:19|30410.98
06:35:20|30414.05
06:35:21|30417.01
06:35:22|30417.01
06:35:23|30418.44
06:35:24|30418.44
06:35:25|30418.44
06:35:26|30418.44
06:35:27|30418.44
06:35:28|30418.44
06:35:29|30418.44
06:35:30|30418.44
06:35:31|30418.43
06:35:32|30418.43
06:35:33|30418.43
06:35:34|30418.43
06:35:35|30418.43
06:35:36|30418.43
06:35:37|30419.21
06:35:38|30419.21
06:35:39|30419.21
06:35:40|30419.21
06:35:41|30419.21
06:35:42|30422.07
06:35:43|30422.07
06:35:44|30422.03
06:35:45|30422.03
06:35:46|30422.03
06:35:47|30422.03
06:35:48|30422.03
06:35:49|30422.03
06:35:50|30418.44
06:35:51|30418.44
06:35:52|30418.45
06:35:53|30418.44
06:35:54|30418.44
06:35:55|30418.44
06:35:56|30418.44
06:35:57|30418.44
06:35:58|30418.44
06:35:59|30418.44
06:36:00|30418.45
06:36:01|30418.45
06:36:02|30418.45
06:36:03|30418.45
06:36:04|30418.45
06:36:05|30418.45
06:36:06|30418.45
06:36:07|30418.45
06:36:09|30418.45
06:36:10|30418.45
06:36:12|30418.45
06:36:13|30418.45
06:36:14|30418.45
06:36:15|30418.45
06:36:16|30419.59
06:36:17|30419.59
06:36:19|30419.59
06:36:20|30419.59
06:36:21|30419.59
06:36:22|30419.59
06:36:23|30419.59
06:36:23|30419.59
06:36:24|30419.59
06:36:25|30419.59
06:36:26|30419.59
06:36:28|30419.59
06:36:28|30422.13
06:36:29|30422.13
06:36:31|30422.13
06:36:32|30422.73
06:36:33|30422.73
06:36:34|30422.14
06:36:35|30422.14
06:36:35|30422.14
06:36:36|30422.14
06:36:38|30422.14
06:36:39|30422.14
06:36:40|30422.14
06:36:41|30422.73
06:36:42|30422.74
06:36:43|30422.74
06:36:44|30422.74
06:36:44|30423.96
06:36:46|30423.96
06:36:47|30423.96
06:36:48|30423.96
06:36:49|30429.65
06:36:50|30430.73
06:36:50|30433.75
06:36:52|30433.75
06:36:53|30438.37
06:36:54|30438.38
06:36:55|30435.11
06:36:56|30434.69
06:36:57|30434.69
06:36:58|30434.69
06:36:59|30434.69
06:37:00|30434.69
06:37:01|30434.69
06:37:02|30434.69
06:37:03|30434.69
06:37:04|30435.55
06:37:05|30435.55
06:37:06|30435.55
06:37:07|30435.54
06:37:08|30435.54
06:37:10|30435.54
06:37:11|30435.54
06:37:12|30435.54
06:37:13|30435.54
06:37:15|30435.69
06:37:16|30435.69
06:37:16|30435.68
06:37:18|30435.68
06:37:18|30435.68
06:37:20|30435.69
06:37:21|30435.7
06:37:21|30435.7
06:37:22|30435.7
06:37:23|30435.7
06:37:25|30435.7
06:37:25|30435.7
06:37:26|30435.7
06:37:27|30435.7
06:37:29|30435.7
06:37:30|30435.7
06:37:31|30429.4
06:37:32|30429.41
06:37:33|30429.41
06:37:33|30429.41
06:37:34|30429.41
06:37:35|30429.41
06:37:37|30429.41
06:37:37|30429.41
06:37:38|30429.41
06:37:40|30429.41
06:37:40|30429.41
06:37:42|30429.41
06:37:43|30431.51
06:37:44|30431.51
06:37:45|30430.73
06:37:45|30430.73
06:37:46|30430.73
06:37:48|30429.63
06:37:49|30429.63
06:37:50|30429.63
06:37:51|30429.63
06:37:52|30429.63
06:37:53|30429.63
06:37:54|30429.63
06:37:55|30429.63
06:37:56|30432.26
06:37:57|30436.65
06:37:58|30437.52
06:37:59|30437.52
06:38:00|30441.74
06:38:01|30441.74
06:38:02|30441.74
06:38:03|30444.
06:38:04|30450.
06:38:05|30450.
06:38:07|30456.27
06:38:08|30456.27
06:38:08|30458.2
06:38:10|30461.53
06:38:12|30465.59
06:38:13|30465.59
06:38:13|30465.59
06:38:15|30465.59
06:38:16|30462.13
06:38:17|30459.91
06:38:18|30459.89
06:38:18|30456.74
06:38:20|30456.74
06:38:21|30456.74
06:38:22|30451.36
06:38:23|30447.76
06:38:24|30447.76
06:38:25|30445.11
06:38:26|30445.11
06:38:27|30445.11
06:38:28|30438.41
06:38:29|30438.41
06:38:30|30438.41
06:38:31|30438.49
06:38:32|30438.49
06:38:33|30438.49
06:38:34|30438.49
06:38:35|30440.53
06:38:36|30440.53
06:38:37|30440.53
06:38:38|30440.53
06:38:39|30442.66
06:38:40|30442.66
06:38:41|30442.66
06:38:42|30442.65
06:38:43|30442.23
06:38:44|30442.23
06:38:45|30442.23
06:38:46|30442.23
06:38:47|30442.23
06:38:48|30439.29
06:38:49|30440.47
06:38:50|30440.47
06:38:51|30440.47
06:38:52|30440.47
06:38:53|30440.47
06:38:54|30440.47
06:38:55|30440.47
06:38:56|30440.46
06:38:57|30440.46
06:38:58|30440.46
06:38:59|30440.46
06:39:00|30440.46
06:39:01|30440.47
06:39:03|30445.79
06:39:04|30445.79
06:39:04|30445.79
06:39:06|30445.79
06:39:07|30448.26
06:39:07|30449.04
06:39:08|30449.04
06:39:10|30449.04
06:39:12|30449.04
06:39:13|30449.04
06:39:14|30448.1
06:39:16|30448.
06:39:17|30452.31
06:39:18|30452.31
06:39:19|30452.62
06:39:20|30452.62
06:39:21|30453.73
06:39:22|30453.73
06:39:23|30453.73
06:39:24|30463.87
06:39:25|30464.56
06:39:26|30464.61
06:39:27|30464.61
06:39:28|30464.61
06:39:29|30464.61
06:39:30|30464.61
06:39:31|30464.61
06:39:32|30464.61
06:39:34|30464.61
06:39:35|30464.61
06:39:35|30464.61
06:39:36|30465.59
06:39:37|30465.59
06:39:39|30465.59
06:39:40|30465.59
06:39:41|30465.48
06:39:42|30459.17
06:39:43|30462.17
06:39:44|30462.17
06:39:45|30462.17
06:39:46|30462.78
06:39:47|30462.78
06:39:48|30462.78
06:39:49|30462.78
06:39:50|30462.78
06:39:51|30462.78
06:39:52|30459.92
06:39:53|30459.92
06:39:54|30459.92
06:39:55|30459.92
06:39:56|30460.3
06:39:57|30460.3
06:39:58|30451.32
06:39:59|30451.32
06:40:00|30451.32
06:40:01|30451.32
06:40:02|30453.
06:40:03|30452.96
06:40:04|30452.96
06:40:05|30452.96
06:40:06|30452.96
06:40:07|30452.96
06:40:08|30452.96
06:40:10|30452.96
06:40:10|30452.96
06:40:11|30453.9
06:40:13|30453.9
06:40:15|30453.9
06:40:16|30453.9
06:40:17|30453.9
06:40:18|30453.9
06:40:19|30453.9
06:40:20|30453.9
06:40:21|30453.92
06:40:22|30453.92
06:40:23|30453.92
06:40:24|30457.02
06:40:25|30457.02
06:40:26|30459.15
06:40:27|30461.12
06:40:28|30461.11
06:40:29|30461.11
06:40:30|30461.11
06:40:31|30461.11
06:40:32|30461.11
06:40:33|30461.11
06:40:34|30461.11
06:40:35|30461.11
06:40:36|30461.12
06:40:37|30461.12
06:40:38|30461.12
06:40:39|30461.12
06:40:40|30461.12
06:40:41|30461.12
06:40:42|30461.12
06:40:43|30461.42
06:40:44|30467.33
06:40:45|30467.33
06:40:46|30467.33
06:40:47|30467.33
06:40:48|30467.33
06:40:49|30467.33
06:40:50|30467.33
06:40:51|30467.33
06:40:52|30467.33
06:40:53|30467.33
06:40:54|30467.33
06:40:55|30467.33
06:40:56|30467.33
06:40:57|30467.33
06:40:59|30467.33
06:40:59|30467.33
06:41:01|30467.33
06:41:01|30467.33
06:41:02|30467.33
06:41:03|30467.33
06:41:05|30467.33
06:41:06|30467.33
06:41:06|30467.33
06:41:07|30467.33
06:41:08|30467.33
06:41:09|30467.33
06:41:10|30467.33
06:41:12|30467.33
06:41:14|30467.33
06:41:15|30467.33
06:41:16|30467.33
06:41:17|30467.33
06:41:18|30467.33
06:41:19|30469.07
06:41:20|30469.07
06:41:21|30469.07
06:41:22|30470.44
06:41:23|30496.68
06:41:24|30535.87
06:41:25|30550.
06:41:26|30550.
06:41:27|30548.51
06:41:28|30549.73
06:41:29|30528.45
06:41:30|30525.26
06:41:31|30555.52
06:41:32|30558.39
06:41:33|30546.83
06:41:34|30529.76
06:41:35|30548.65
06:41:36|30548.65
06:41:37|30535.68
06:41:38|30532.22
06:41:39|30517.92
06:41:40|30503.95
06:41:41|30521.35
06:41:42|30524.62
06:41:43|30521.6
06:41:44|30521.6
06:41:45|30521.6
06:41:46|30522.35
06:41:47|30519.57
06:41:48|30519.57
06:41:50|30519.57
06:41:51|30531.54
06:41:52|30528.77
06:41:53|30528.76
06:41:54|30530.66
06:41:54|30539.24
06:41:55|30542.17
06:41:56|30547.36
06:41:57|30544.87
06:41:59|30554.42
06:42:00|30555.29
06:42:01|30555.83
06:42:02|30561.2
06:42:02|30565.33
06:42:04|30565.45
06:42:04|30565.45
06:42:05|30574.48
06:42:06|30579.67
06:42:07|30568.94
06:42:08|30572.01
06:42:09|30574.17
06:42:11|30581.62
06:42:12|30597.43
06:42:14|30596.51
06:42:15|30606.08
06:42:17|30620.53
06:42:18|30611.73
06:42:19|30609.43
06:42:21|30597.87
06:42:22|30597.87
06:42:23|30597.87
06:42:24|30607.42
06:42:25|30583.49
06:42:26|30572.68
06:42:27|30569.61
06:42:28|30556.21
06:42:29|30560.93
06:42:30|30571.97
06:42:31|30571.97
06:42:32|30571.97
06:42:33|30571.97
06:42:34|30581.91
06:42:35|30573.35
06:42:37|30566.88
06:42:38|30564.82
06:42:39|30560.58
06:42:40|30558.7
06:42:41|30562.81
06:42:41|30559.05
06:42:42|30559.05
06:42:44|30557.49
06:42:45|30555.85
06:42:46|30555.85
06:42:47|30543.85
06:42:48|30542.18
06:42:49|30542.18
06:42:49|30532.12
06:42:51|30532.12
06:42:52|30535.57
06:42:53|30535.57
06:42:53|30533.19
06:42:55|30532.14
06:42:55|30532.14
06:42:57|30532.14
06:42:58|30525.32
06:42:59|30525.32
06:43:00|30525.32
06:43:01|30525.32
06:43:02|30529.13
06:43:03|30534.92
06:43:04|30534.92
06:43:05|30534.92
06:43:05|30534.92
06:43:07|30552.09
06:43:07|30552.09
06:43:08|30552.09
06:43:09|30553.7
06:43:11|30553.7
06:43:13|30565.46
06:43:14|30565.46
06:43:16|30561.38
06:43:17|30561.38
06:43:19|30570.2
06:43:19|30572.72
06:43:21|30574.12
06:43:22|30576.2
06:43:23|30576.2
06:43:24|30585.45
06:43:26|30585.45
06:43:26|30579.64
06:43:27|30579.64
06:43:28|30579.64
06:43:29|30573.14
06:43:30|30573.14
06:43:31|30566.89
06:43:32|30566.89
06:43:33|30566.89
06:43:35|30567.46
06:43:36|30567.46
06:43:37|30567.46
06:43:38|30567.46
06:43:39|30557.39
06:43:40|30557.39
06:43:41|30557.39
06:43:41|30557.39
06:43:43|30554.05
06:43:43|30554.05
06:43:45|30554.05
06:43:46|30554.05
06:43:47|30554.05
06:43:47|30554.05
06:43:49|30554.05
06:43:50|30549.41
06:43:51|30532.83
06:43:52|30535.1
06:43:52|30535.1
06:43:54|30535.1
06:43:55|30546.27
06:43:56|30559.98
06:43:57|30559.98
06:43:58|30557.76
06:43:59|30557.76
06:44:00|30557.76
06:44:01|30557.76
06:44:01|30557.76
06:44:03|30558.58
06:44:04|30558.58
06:44:05|30559.06
06:44:06|30559.06
06:44:06|30559.06
06:44:08|30559.06
06:44:09|30559.06
06:44:10|30563.4
06:44:11|30563.4
06:44:12|30567.57
06:44:13|30567.57
06:44:15|30559.11
06:44:16|30539.5
06:44:17|30539.3
06:44:19|30537.7
06:44:19|30541.31
06:44:20|30542.69
06:44:21|30542.69
06:44:22|30542.69
06:44:23|30542.69
06:44:24|30542.69
06:44:25|30544.23
06:44:27|30556.33
06:44:28|30556.33
06:44:29|30557.52
06:44:30|30557.52
06:44:31|30557.52
06:44:32|30563.21
06:44:32|30563.21
06:44:34|30562.3
06:44:35|30562.3
06:44:36|30566.74
06:44:37|30566.74
06:44:38|30566.74
06:44:40|30550.74
06:44:40|30550.74
06:44:41|30550.74
06:44:42|30555.27
06:44:43|30555.27
06:44:45|30555.27
06:44:46|30555.27
06:44:47|30555.27
06:44:48|30555.27
06:44:49|30555.27
06:44:50|30555.27
06:44:51|30555.27
06:44:52|30555.27
06:44:53|30555.27
06:44:54|30554.52
06:44:55|30543.28
06:44:56|30543.28
06:44:57|30543.28
06:44:58|30543.28
06:44:59|30543.28
06:45:00|30543.28
06:45:01|30538.31
06:45:02|30538.31
06:45:03|30538.31
06:45:04|30538.31
06:45:05|30535.5
06:45:06|30535.5
06:45:07|30535.5
06:45:08|30535.5
06:45:08|30535.5
06:45:10|30536.73
06:45:10|30536.73
06:45:12|30536.73
06:45:12|30536.73
06:45:14|30536.73
06:45:15|30536.73
06:45:17|30536.73
06:45:18|30540.
06:45:19|30540.
06:45:21|30540.
06:45:21|30540.
06:45:22|30540.
06:45:23|30540.
06:45:24|30540.
06:45:25|30540.
06:45:26|30540.
06:45:27|30540.
06:45:28|30540.
06:45:30|30540.
06:45:30|30540.
06:45:32|30540.
06:45:33|30540.
06:45:34|30540.
06:45:36|30540.
06:45:37|30540.
06:45:38|30520.93
06:45:39|30520.93
06:45:40|30520.93
06:45:41|30526.26
06:45:41|30526.26
06:45:43|30526.26
06:45:44|30526.26
06:45:46|30526.26
06:45:46|30526.26
06:45:47|30526.26
06:45:48|30526.26
06:45:49|30526.26
06:45:50|30526.26
06:45:51|30526.26
06:45:52|30526.26
06:45:53|30526.26
06:45:54|30526.26
06:45:55|30526.26
06:45:56|30526.26
06:45:57|30523.67
06:45:58|30523.67
06:45:59|30523.67
06:46:00|30523.67
06:46:01|30523.67
06:46:03|30517.12
06:46:03|30517.12
06:46:05|30517.12
06:46:06|30515.09
06:46:07|30512.37
06:46:08|30512.09
06:46:09|30506.87
06:46:10|30508.91
06:46:11|30508.91
06:46:12|30508.91
06:46:13|30508.91
06:46:13|30508.91
06:46:15|30508.91
06:46:17|30508.91
06:46:18|30496.07
06:46:19|30496.07
06:46:21|30496.07
06:46:22|30492.44
06:46:24|30502.73
06:46:24|30502.73
06:46:25|30502.73
06:46:26|30506.17
06:46:27|30506.17
06:46:28|30506.17
06:46:29|30508.48
06:46:30|30506.33
06:46:31|30501.74
06:46:32|30501.74
06:46:33|30498.69
06:46:34|30498.69
06:46:35|30498.69
06:46:36|30500.32
06:46:37|30499.49
06:46:38|30499.49
06:46:39|30495.64
06:46:40|30495.64
06:46:41|30495.64
06:46:42|30495.64
06:46:43|30496.49
06:46:44|30496.49
06:46:45|30502.22
06:46:46|30507.07
06:46:47|30511.74
06:46:48|30511.74
06:46:49|30511.74
06:46:50|30514.02
06:46:51|30505.37
06:46:52|30505.37
06:46:53|30505.37
06:46:54|30504.63
06:46:55|30504.62
06:46:56|30504.62
06:46:57|30502.72
06:46:58|30499.26
06:46:59|30499.26
06:47:00|30499.26
06:47:01|30499.26
06:47:02|30499.26
06:47:03|30501.71
06:47:04|30501.71
06:47:05|30501.71
06:47:06|30497.97
06:47:07|30499.84
06:47:08|30499.84
06:47:09|30499.84
06:47:10|30499.84
06:47:11|30499.84
06:47:12|30499.84
06:47:13|30489.84
06:47:14|30489.84
06:47:15|30490.31
06:47:17|30487.67
06:47:19|30487.2
06:47:19|30487.2
06:47:20|30487.2
06:47:21|30487.2
06:47:23|30487.2
06:47:24|30486.78
06:47:25|30483.57
06:47:26|30483.59
06:47:27|30483.59
06:47:28|30483.59
06:47:29|30483.6
06:47:30|30483.6
06:47:31|30482.89
06:47:32|30482.89
06:47:33|30490.13
06:47:34|30490.13
06:47:35|30490.13
06:47:36|30490.13
06:47:37|30490.13
06:47:38|30490.13
06:47:39|30497.64
06:47:39|30497.64
06:47:41|30500.99
06:47:42|30500.99
06:47:43|30500.99
06:47:43|30508.66
06:47:45|30508.66
06:47:45|30508.66
06:47:47|30508.66
06:47:48|30509.22
06:47:49|30509.22
06:47:50|30509.22
06:47:51|30511.84
06:47:52|30511.84
06:47:53|30511.84
06:47:54|30511.84
06:47:55|30516.51
06:47:55|30516.51
06:47:57|30516.51
06:47:58|30516.51
06:47:59|30516.51
06:48:00|30516.51
06:48:01|30516.51
06:48:02|30516.51
06:48:03|30516.51
06:48:04|30516.51
06:48:05|30516.51
06:48:06|30517.13
06:48:07|30517.13
06:48:07|30517.12
06:48:09|30517.12
06:48:09|30517.12
06:48:10|30517.12
06:48:12|30517.12
06:48:13|30517.12
06:48:14|30517.12
06:48:15|30517.12
06:48:15|30517.12
06:48:16|30517.12
06:48:19|30517.12
06:48:19|30517.12
06:48:20|30517.12
06:48:22|30517.12
06:48:24|30517.12
06:48:25|30517.12
06:48:26|30517.12
06:48:28|30517.12
06:48:28|30517.12
06:48:29|30517.12
06:48:30|30517.12
06:48:32|30517.12
06:48:33|30511.94
06:48:34|30509.14
06:48:34|30509.14
06:48:36|30509.14
06:48:37|30509.14
06:48:39|30509.14
06:48:39|30509.14
06:48:40|30504.85
06:48:41|30504.85
06:48:42|30504.85
06:48:43|30504.85
06:48:44|30509.81
06:48:45|30516.73
06:48:46|30516.73
06:48:47|30516.73
06:48:48|30516.73
06:48:49|30516.73
06:48:50|30514.19
06:48:51|30514.19
06:48:52|30514.19
06:48:53|30514.19
06:48:54|30511.87
06:48:55|30516.04
06:48:56|30516.04
06:48:57|30516.04
06:48:58|30511.31
06:48:59|30512.13
06:49:00|30514.73
06:49:01|30518.81
06:49:02|30512.51
06:49:03|30512.51
06:49:04|30515.75
06:49:05|30515.75
06:49:06|30515.33
06:49:07|30515.33
06:49:08|30514.98
06:49:09|30514.98
06:49:10|30514.05
06:49:11|30514.05
06:49:12|30514.05
06:49:13|30514.05
06:49:15|30502.79
06:49:16|30502.79
06:49:17|30505.42
06:49:18|30505.42
06:49:20|30505.42
06:49:21|30505.42
06:49:23|30505.42
06:49:23|30505.42
06:49:25|30505.42
06:49:27|30505.42
06:49:27|30505.42
06:49:28|30505.42
06:49:29|30505.42
06:49:31|30511.3
06:49:33|30511.3
06:49:33|30506.96
06:49:34|30507.89
06:49:35|30507.89
06:49:36|30507.89
06:49:37|30507.89
06:49:38|30507.16
06:49:40|30507.16
06:49:41|30507.16
06:49:42|30507.16
06:49:43|30507.16
06:49:44|30507.17
06:49:45|30507.17
06:49:46|30507.17
06:49:47|30507.17
06:49:48|30507.17
06:49:49|30507.17
06:49:50|30507.17
06:49:51|30507.17
06:49:52|30507.17
06:49:53|30507.17
06:49:54|30507.17
06:49:54|30507.17
06:49:56|30507.17
06:49:57|30507.17
06:49:58|30507.17
06:49:59|30507.17
06:50:00|30507.17
06:50:01|30507.17
06:50:02|30507.17
06:50:03|30507.17
06:50:04|30501.43
06:50:05|30494.89
06:50:06|30494.89
06:50:07|30494.89
06:50:08|30493.21
06:50:09|30493.21
06:50:10|30486.06
06:50:12|30486.06
06:50:12|30486.06
06:50:13|30486.06
06:50:14|30481.24
06:50:16|30481.24
06:50:16|30481.24
06:50:17|30479.53
06:50:19|30479.53
06:50:21|30479.74
06:50:22|30479.9
06:50:23|30479.9
06:50:25|30479.24
06:50:26|30472.97
06:50:27|30471.84
06:50:28|30471.84
06:50:29|30471.84
06:50:30|30471.84
06:50:31|30471.84
06:50:32|30477.59
06:50:33|30477.53
06:50:34|30477.53
06:50:35|30477.53
06:50:36|30477.53
06:50:37|30477.53
06:50:38|30477.53
06:50:39|30477.53
06:50:40|30477.53
06:50:41|30478.83
06:50:42|30476.84
06:50:43|30476.84
06:50:44|30476.84
06:50:45|30475.8
06:50:46|30475.8
06:50:47|30478.91
06:50:48|30478.91
06:50:49|30485.94
06:50:50|30485.94
06:50:51|30485.94
06:50:52|30485.94
06:50:53|30485.94
06:50:54|30485.94
06:50:55|30485.94
06:50:56|30485.94
06:50:57|30485.94
06:50:59|30473.06
06:50:59|30473.06
06:51:00|30473.06
06:51:01|30477.89
06:51:03|30477.89
06:51:04|30477.89
06:51:04|30473.14
06:51:06|30473.14
06:51:07|30473.14
06:51:08|30473.06
06:51:09|30473.06
06:51:10|30473.06
06:51:11|30473.06
06:51:12|30473.06
06:51:13|30473.06
06:51:14|30473.06
06:51:15|30473.06
06:51:16|30473.06
06:51:17|30473.06
06:51:18|30473.06
06:51:19|30473.06
06:51:20|30464.56
06:51:22|30465.76
06:51:22|30465.76
06:51:24|30461.54
06:51:25|30461.54
06:51:26|30459.51
06:51:27|30459.51
06:51:28|30451.7
06:51:29|30451.7
06:51:31|30452.89
06:51:32|30451.47
06:51:32|30451.47
06:51:34|30452.64
06:51:34|30452.64
06:51:36|30452.64
06:51:37|30452.64
06:51:38|30463.69
06:51:39|30463.69
06:51:40|30463.69
06:51:41|30463.69
06:51:42|30463.69
06:51:43|30463.69
06:51:44|30463.69
06:51:45|30463.69
06:51:46|30463.69
06:51:47|30463.43
06:51:48|30463.42
06:51:49|30463.42
06:51:50|30460.3
06:51:51|30460.3
06:51:53|30459.42
06:51:54|30459.42
06:51:54|30459.42
06:51:55|30467.18
06:51:56|30467.18
06:51:57|30473.44
06:51:59|30471.68
06:52:00|30471.77
06:52:01|30473.37
06:52:02|30473.37
06:52:02|30473.37
06:52:04|30473.37
06:52:05|30473.37
06:52:06|30473.37
06:52:06|30473.37
06:52:07|30473.37
06:52:08|30473.11
06:52:09|30473.11
06:52:10|30473.11
06:52:12|30473.11
06:52:12|30471.16
06:52:14|30467.1
06:52:15|30467.1
06:52:16|30467.1
06:52:17|30467.1
06:52:18|30462.36
06:52:19|30462.36
06:52:20|30462.36
06:52:22|30464.18
06:52:23|30463.31
06:52:25|30463.31
06:52:26|30463.31
06:52:26|30466.52
06:52:28|30464.5
06:52:29|30464.09
06:52:30|30464.09
06:52:31|30464.09
06:52:31|30464.09
06:52:32|30464.09
06:52:34|30464.09
06:52:35|30464.09
06:52:36|30464.09
06:52:37|30464.09
06:52:38|30464.09
06:52:39|30464.09
06:52:39|30464.09
06:52:41|30464.09
06:52:42|30464.09
06:52:42|30462.44
06:52:44|30462.45
06:52:45|30462.45
06:52:46|30462.45
06:52:47|30462.45
06:52:48|30462.45
06:52:49|30462.45
06:52:50|30468.54
06:52:51|30468.54
06:52:52|30468.54
06:52:53|30468.54
06:52:54|30467.13
06:52:55|30467.13
06:52:56|30467.13
06:52:57|30467.13
06:52:59|30467.13
06:53:00|30467.13
06:53:00|30476.4
06:53:01|30476.4
06:53:03|30473.57
06:53:04|30473.57
06:53:05|30473.57
06:53:05|30473.57
06:53:06|30473.88
06:53:07|30475.37
06:53:08|30471.89
06:53:10|30459.42
06:53:10|30455.08
06:53:12|30455.08
06:53:12|30455.09
06:53:13|30457.32
06:53:14|30456.97
06:53:16|30459.77
06:53:17|30459.77
06:53:17|30459.77
06:53:18|30459.77
06:53:19|30459.77
06:53:20|30459.77
06:53:22|30459.77
06:53:24|30461.31
06:53:25|30461.31
06:53:26|30472.66
06:53:27|30472.66
06:53:29|30468.67
06:53:30|30468.67
06:53:31|30468.67
06:53:32|30468.67
06:53:33|30465.91
06:53:34|30465.91
06:53:35|30465.91
06:53:36|30465.89
06:53:37|30465.89
06:53:38|30465.89
06:53:39|30465.89
06:53:41|30465.45
06:53:42|30465.45
06:53:42|30465.45
06:53:44|30465.45
06:53:45|30465.45
06:53:46|30465.45
06:53:47|30465.45
06:53:47|30465.45
06:53:48|30465.45
06:53:49|30465.45
06:53:51|30465.45
06:53:52|30461.32
06:53:52|30461.32
06:53:54|30461.32
06:53:55|30461.32
06:53:56|30461.32
06:53:57|30463.41
06:53:57|30463.25
06:53:58|30463.25
06:54:00|30463.25
06:54:01|30465.06
06:54:01|30465.06
06:54:03|30469.79
06:54:03|30473.
06:54:04|30472.86
06:54:05|30479.57
06:54:07|30479.57
06:54:07|30479.57
06:54:08|30479.57
06:54:10|30479.57
06:54:10|30477.52
06:54:12|30471.1
06:54:12|30471.1
06:54:14|30471.1
06:54:14|30471.1
06:54:16|30471.1
06:54:17|30471.1
06:54:17|30471.1
06:54:18|30471.1
06:54:19|30471.1
06:54:21|30471.1
06:54:21|30471.1
06:54:23|30469.49
06:54:24|30469.49
06:54:25|30469.49
06:54:27|30469.49
06:54:28|30469.49
06:54:29|30469.49
06:54:29|30469.49
06:54:31|30466.04
06:54:32|30466.04
06:54:33|30466.04
06:54:34|30466.04
06:54:35|30466.04
06:54:36|30466.04
06:54:37|30466.04
06:54:38|30466.04
06:54:40|30461.77
06:54:41|30461.77
06:54:42|30461.77
06:54:42|30461.77
06:54:43|30461.77
06:54:45|30461.77
06:54:45|30457.49
06:54:46|30457.49
06:54:47|30457.49
06:54:48|30457.49
06:54:50|30457.49
06:54:50|30457.49
06:54:51|30457.49
06:54:52|30457.49
06:54:53|30457.49
06:54:54|30457.49
06:54:55|30457.49
06:54:56|30457.49
06:54:57|30456.82
06:54:58|30456.82
06:54:59|30456.82
06:55:00|30456.82
06:55:02|30456.82
06:55:03|30456.82
06:55:03|30456.82
06:55:04|30456.82
06:55:05|30456.82
06:55:06|30456.82
06:55:07|30456.82
06:55:09|30456.82
06:55:10|30456.82
06:55:11|30456.82
06:55:12|30456.82
06:55:13|30456.82
06:55:14|30456.82
06:55:15|30456.83
06:55:16|30456.83
06:55:17|30456.83
06:55:18|30456.83
06:55:19|30456.83
06:55:20|30456.83
06:55:21|30456.83
06:55:22|30456.83
06:55:23|30456.83
06:55:24|30456.83
06:55:26|30456.83
06:55:26|30456.83
06:55:28|30456.83
06:55:29|30456.83
06:55:30|30456.83
06:55:31|30456.83
06:55:32|30456.83
06:55:33|30456.83
06:55:35|30456.83
06:55:36|30456.83
06:55:37|30456.83
06:55:38|30456.83
06:55:39|30456.83
06:55:40|30456.83
06:55:41|30456.83
06:55:42|30456.83
06:55:43|30457.27
06:55:44|30457.27
06:55:45|30453.7
06:55:46|30453.7
06:55:48|30453.7
06:55:49|30453.7
06:55:50|30453.7
06:55:51|30453.7
06:55:52|30453.7
06:55:53|30453.7
06:55:54|30453.7
06:55:55|30453.7
06:55:57|30456.1
06:55:57|30456.1
06:55:58|30456.1
06:55:59|30456.1
06:56:00|30451.
06:56:01|30451.67
06:56:02|30451.67
06:56:03|30451.62
06:56:04|30451.62
06:56:05|30451.62
06:56:06|30451.62
06:56:07|30451.62
06:56:08|30451.62
06:56:09|30451.62
06:56:10|30451.62
06:56:11|30451.59
06:56:12|30464.28
06:56:13|30464.28
06:56:15|30464.28
06:56:16|30464.28
06:56:16|30464.28
06:56:18|30464.28
06:56:19|30467.51
06:56:20|30465.85
06:56:21|30465.85
06:56:22|30465.85
06:56:23|30465.85
06:56:24|30467.06
06:56:26|30467.06
06:56:27|30467.06
06:56:28|30467.06
06:56:29|30467.06
06:56:30|30465.54
06:56:32|30465.54
06:56:32|30465.54
06:56:33|30465.54
06:56:34|30465.54
06:56:35|30465.54
06:56:36|30465.54
06:56:37|30465.54
06:56:39|30472.44
06:56:40|30468.29
06:56:40|30468.29
06:56:42|30468.29
06:56:43|30468.29
06:56:43|30468.29
06:56:45|30468.29
06:56:46|30468.29
06:56:46|30468.29
06:56:48|30468.29
06:56:49|30470.03
06:56:50|30470.03
06:56:51|30470.03
06:56:51|30470.03
06:56:53|30470.02
06:56:53|30474.29
06:56:55|30474.29
06:56:56|30474.29
06:56:57|30474.29
06:56:58|30474.29
06:56:59|30474.29
06:57:00|30474.29
06:57:01|30470.55
06:57:01|30470.55
06:57:03|30470.55
06:57:04|30470.55
06:57:05|30470.55
06:57:06|30470.55
06:57:07|30470.55
06:57:08|30470.55
06:57:09|30470.56
06:57:10|30470.56
06:57:11|30470.56
06:57:12|30470.56
06:57:13|30468.49
06:57:14|30468.66
06:57:15|30468.66
06:57:16|30468.66
06:57:17|30468.66
06:57:18|30468.66
06:57:19|30468.66
06:57:20|30468.66
06:57:21|30467.27
06:57:22|30466.24
06:57:23|30467.95
06:57:24|30467.95
06:57:26|30466.23
06:57:27|30466.23
06:57:27|30465.13
06:57:28|30465.13
06:57:30|30465.13
06:57:31|30465.13
06:57:32|30465.13
06:57:33|30456.18
06:57:34|30456.18
06:57:35|30456.18
06:57:36|30456.18
06:57:37|30456.18
06:57:39|30457.33
06:57:40|30457.33
06:57:40|30457.33
06:57:42|30457.33
06:57:42|30458.14
06:57:43|30458.14
06:57:45|30458.14
06:57:45|30458.14
06:57:47|30458.14
06:57:47|30458.14
06:57:48|30456.24
06:57:50|30456.24
06:57:51|30456.23
06:57:52|30460.59
06:57:53|30460.59
06:57:54|30460.59
06:57:55|30460.59
06:57:56|30460.59
06:57:57|30460.59
06:57:58|30460.59
06:57:59|30460.59
06:58:00|30460.59
06:58:01|30456.23
06:58:02|30456.23
06:58:03|30456.23
06:58:04|30456.23
06:58:05|30456.24
06:58:06|30456.24
06:58:07|30456.24
06:58:08|30456.24
06:58:09|30456.24
06:58:10|30456.24
06:58:11|30460.03
06:58:12|30460.03
06:58:13|30465.12
06:58:14|30465.12
06:58:15|30465.12
06:58:16|30463.89
06:58:17|30463.89
06:58:18|30464.08
06:58:19|30463.54
06:58:20|30463.54
06:58:21|30463.54
06:58:22|30463.54
06:58:23|30463.54
06:58:24|30464.32
06:58:25|30468.48
06:58:26|30468.48
06:58:28|30468.48
06:58:29|30468.48
06:58:30|30468.48
06:58:32|30470.84
06:58:32|30470.84
06:58:33|30470.84
06:58:35|30470.84
06:58:36|30470.84
06:58:37|30470.84
06:58:38|30465.5
06:58:39|30465.5
06:58:40|30465.5
06:58:41|30465.5
06:58:42|30465.07
06:58:43|30465.07
06:58:44|30465.07
06:58:45|30465.07
06:58:46|30465.07
06:58:47|30465.07
06:58:48|30465.07
06:58:49|30465.07
06:58:50|30465.07
06:58:51|30465.07
06:58:52|30465.07
06:58:53|30465.07
06:58:54|30465.07
06:58:55|30470.35
06:58:56|30470.35
06:58:57|30470.35
06:58:58|30470.35
06:59:00|30470.49
06:59:00|30470.49
06:59:02|30470.49
06:59:02|30478.22
06:59:04|30469.06
06:59:05|30469.06
06:59:05|30476.49
06:59:06|30475.83
06:59:07|30475.83
06:59:09|30475.83
06:59:09|30474.93
06:59:10|30470.38
06:59:11|30470.38
06:59:12|30470.38
06:59:14|30470.38
06:59:14|30465.59
06:59:15|30465.59
06:59:16|30465.59
06:59:17|30465.59
06:59:19|30465.59
06:59:20|30465.59
06:59:21|30465.59
06:59:22|30470.55
06:59:23|30470.55
06:59:24|30470.55
06:59:25|30470.55
06:59:26|30470.55
06:59:27|30470.55
06:59:29|30470.55
06:59:30|30470.55
06:59:32|30470.55
06:59:32|30470.55
06:59:33|30470.55
06:59:34|30466.5
06:59:36|30466.5
06:59:37|30466.5
06:59:38|30466.5
06:59:39|30466.5
06:59:40|30466.5
06:59:40|30466.5
06:59:42|30466.5
06:59:43|30466.5
06:59:44|30464.35
06:59:45|30464.35
06:59:47|30464.35
06:59:47|30464.35
06:59:49|30464.35
06:59:50|30464.35
06:59:51|30464.35
06:59:52|30464.35
06:59:53|30464.35
06:59:53|30457.72
06:59:54|30456.84
06:59:56|30456.84
06:59:56|30456.84
06:59:58|30456.84
06:59:58|30456.84
06:59:59|30456.84
07:00:00|30458.81
07:00:02|30466.61
07:00:03|30466.61
07:00:03|30463.21
07:00:05|30463.21
07:00:06|30463.22
07:00:07|30466.23
07:00:08|30466.23
07:00:08|30469.5
07:00:09|30469.5
07:00:11|30474.75
07:00:11|30474.75
07:00:12|30474.75
07:00:14|30463.13
07:00:14|30472.99
07:00:15|30472.99
07:00:16|30472.99
07:00:18|30472.99
07:00:19|30472.99
07:00:19|30472.99
07:00:21|30472.99
07:00:22|30475.02
07:00:23|30475.02
07:00:24|30475.02
07:00:25|30475.02
07:00:26|30475.02
07:00:27|30475.02
07:00:28|30475.02
07:00:30|30475.02
07:00:30|30475.02
07:00:32|30475.02
07:00:32|30479.73
07:00:34|30484.95
07:00:35|30484.95
07:00:36|30481.32
07:00:37|30481.32
07:00:38|30475.4
07:00:39|30475.4
07:00:40|30475.4
07:00:41|30475.4
07:00:42|30474.75
07:00:43|30474.75
07:00:44|30478.55
07:00:45|30478.55
07:00:46|30478.55
07:00:47|30478.55
07:00:48|30478.55
07:00:49|30478.55
07:00:50|30474.77
07:00:51|30474.77
07:00:52|30474.77
07:00:53|30474.77
07:00:54|30474.77
07:00:56|30474.77
07:00:57|30474.77
07:00:57|30474.77
07:00:58|30474.77
07:00:59|30474.76
07:01:01|30474.76
07:01:02|30474.76
07:01:02|30467.87
07:01:03|30467.35
07:01:04|30466.87
07:01:05|30474.5
07:01:06|30474.5
07:01:07|30471.29
07:01:09|30471.29
07:01:09|30471.06
07:01:11|30470.41
07:01:12|30470.41
07:01:13|30470.41
07:01:14|30471.63
07:01:15|30471.63
07:01:16|30471.63
07:01:17|30471.63
07:01:18|30469.44
07:01:19|30469.44
07:01:20|30469.44
07:01:21|30469.44
07:01:22|30469.44
07:01:23|30469.44
07:01:24|30469.44
07:01:25|30469.44
07:01:26|30469.44
07:01:27|30474.19
07:01:28|30474.19
07:01:29|30474.19
07:01:31|30474.19
07:01:32|30476.91
07:01:34|30476.91
07:01:35|30476.91
07:01:36|30476.59
07:01:38|30476.59
07:01:39|30476.59
07:01:40|30476.59
07:01:41|30476.59
07:01:42|30476.59
07:01:43|30476.59
07:01:44|30476.59
07:01:44|30476.59
07:01:45|30476.59
07:01:46|30476.59
07:01:47|30476.59
07:01:49|30476.59
07:01:50|30476.59
07:01:50|30473.72
07:01:52|30473.72
07:01:53|30473.72
07:01:53|30473.72
07:01:54|30473.72
07:01:55|30473.72
07:01:57|30473.72
07:01:58|30473.72
07:01:58|30473.72
07:02:00|30473.72
07:02:01|30468.79
07:02:02|30473.03
07:02:03|30473.03
07:02:05|30473.02
07:02:05|30470.02
07:02:06|30469.34
07:02:08|30469.33
07:02:08|30469.33
07:02:09|30469.33
07:02:11|30466.71
07:02:11|30466.71
07:02:12|30466.71
07:02:14|30466.71
07:02:15|30470.6
07:02:16|30474.92
07:02:16|30474.92
07:02:17|30474.92
07:02:18|30474.92
07:02:19|30474.92
07:02:21|30474.92
07:02:22|30474.92
07:02:23|30474.92
07:02:23|30474.92
07:02:25|30474.92
07:02:26|30474.92
07:02:27|30474.92
07:02:27|30474.92
07:02:28|30474.92
07:02:30|30474.92
07:02:32|30473.24
07:02:33|30473.24
07:02:34|30473.24
07:02:36|30472.17
07:02:36|30472.17
07:02:38|30472.15
07:02:39|30472.15
07:02:40|30472.15
07:02:41|30472.15
07:02:42|30472.17
07:02:42|30472.16
07:02:43|30472.16
07:02:45|30472.16
07:02:46|30472.16
07:02:47|30472.16
07:02:48|30472.16
07:02:49|30472.16
07:02:50|30472.16
07:02:51|30472.16
07:02:52|30472.16
07:02:54|30472.16
07:02:54|30472.16
07:02:55|30472.16
07:02:57|30472.16
07:02:57|30472.16
07:02:59|30472.16
07:03:00|30472.16
07:03:01|30472.16
07:03:02|30472.16
07:03:03|30472.16
07:03:04|30472.16
07:03:04|30472.16
07:03:06|30472.16
07:03:07|30472.16
07:03:08|30472.16
07:03:08|30472.16
07:03:09|30472.16
07:03:10|30472.15
07:03:11|30472.15
07:03:13|30472.15
07:03:13|30472.15
07:03:14|30472.15
07:03:15|30472.15
07:03:17|30472.15
07:03:18|30472.15
07:03:19|30472.15
07:03:19|30472.15
07:03:20|30472.15
07:03:21|30472.15
07:03:23|30485.45
07:03:23|30485.45
07:03:24|30485.45
07:03:25|30473.02
07:03:27|30471.51
07:03:28|30459.7
07:03:28|30461.19
07:03:30|30467.35
07:03:30|30467.35
07:03:32|30467.35
07:03:34|30473.15
07:03:35|30473.15
07:03:36|30473.15
07:03:37|30466.91
07:03:38|30466.91
07:03:39|30466.91
07:03:40|30466.91
07:03:41|30463.88
07:03:42|30463.88
07:03:43|30463.88
07:03:44|30467.13
07:03:45|30467.13
07:03:46|30466.34
07:03:47|30466.34
07:03:48|30464.05
07:03:49|30464.05
07:03:50|30466.35
07:03:51|30464.2
07:03:52|30462.14
07:03:54|30462.2
07:03:54|30462.62
07:03:55|30462.56
07:03:56|30461.43
07:03:58|30461.45
07:03:59|30461.45
07:04:00|30461.45
07:04:01|30462.35
07:04:01|30461.98
07:04:02|30461.98
07:04:03|30473.84
07:04:05|30473.84
07:04:05|30473.84
07:04:06|30462.28
07:04:07|30462.28
07:04:08|30462.28
07:04:10|30462.28
07:04:10|30473.71
07:04:11|30461.71
07:04:13|30461.71
07:04:13|30470.77
07:04:15|30470.77
07:04:16|30470.78
07:04:17|30470.78
07:04:17|30470.78
07:04:18|30462.12
07:04:19|30462.12
07:04:21|30458.49
07:04:22|30458.21
07:04:23|30458.21
07:04:24|30450.16
07:04:25|30446.8
07:04:26|30446.8
07:04:27|30445.36
07:04:28|30441.57
07:04:29|30440.48
07:04:30|30444.99
07:04:32|30445.02
07:04:33|30445.02
07:04:34|30445.02
07:04:35|30445.02
07:04:36|30437.57
07:04:37|30437.57
07:04:38|30437.57
07:04:40|30437.57
07:04:40|30437.57
07:04:42|30437.57
07:04:43|30437.57
07:04:44|30437.58
07:04:44|30437.58
07:04:46|30437.58
07:04:46|30437.58
07:04:47|30437.58
07:04:48|30438.06
07:04:50|30438.06
07:04:51|30438.06
07:04:52|30438.06
07:04:53|30438.06
07:04:54|30438.06
07:04:55|30438.06
07:04:56|30438.06
07:04:57|30438.06
07:04:58|30438.06
07:04:59|30436.56
07:05:00|30436.56
07:05:01|30433.09
07:05:02|30426.91
07:05:03|30426.69
07:05:04|30426.69
07:05:05|30426.69
07:05:06|30426.69
07:05:07|30425.8
07:05:08|30426.69
07:05:09|30425.53
07:05:10|30422.27
07:05:11|30422.27
07:05:12|30422.27
07:05:13|30423.06
07:05:15|30422.94
07:05:16|30422.94
07:05:17|30422.94
07:05:19|30422.94
07:05:20|30422.94
07:05:20|30422.94
07:05:21|30422.94
07:05:22|30427.59
07:05:23|30427.59
07:05:24|30427.59
07:05:26|30427.59
07:05:27|30427.59
07:05:27|30431.06
07:05:28|30431.06
07:05:30|30431.06
07:05:31|30431.06
07:05:33|30431.06
07:05:34|30431.06
07:05:35|30431.06
07:05:37|30431.06
07:05:38|30431.06
07:05:39|30430.43
07:05:40|30430.43
07:05:42|30422.95
07:05:43|30422.95
07:05:43|30422.95
07:05:44|30422.95
07:05:45|30422.95
07:05:47|30422.94
07:05:48|30422.94
07:05:49|30422.94
07:05:50|30422.94
07:05:51|30422.94
07:05:53|30422.94
07:05:54|30422.94
07:05:55|30422.94
07:05:56|30422.94
07:05:57|30422.94
07:05:58|30422.94
07:05:59|30422.94
07:06:00|30422.94
07:06:01|30422.94
07:06:02|30422.94
07:06:03|30422.94
07:06:04|30422.94
07:06:05|30422.94
07:06:06|30422.94
07:06:07|30422.94
07:06:08|30421.45
07:06:09|30421.45
07:06:10|30424.95
07:06:11|30424.95
07:06:12|30424.95
07:06:13|30424.95
07:06:14|30424.95
07:06:15|30424.95
07:06:16|30424.95
07:06:17|30421.45
07:06:18|30421.45
07:06:19|30421.45
07:06:20|30421.45
07:06:21|30421.45
07:06:22|30421.45
07:06:23|30421.45
07:06:24|30421.45
07:06:25|30422.85
07:06:26|30422.85
07:06:27|30422.85
07:06:28|30422.85
07:06:29|30422.85
07:06:30|30422.85
07:06:31|30422.85
07:06:32|30422.85
07:06:34|30422.85
07:06:35|30422.85
07:06:37|30422.85
07:06:37|30422.85
07:06:39|30422.85
07:06:40|30422.85
07:06:41|30422.85
07:06:42|30422.85
07:06:43|30417.77
07:06:44|30417.77
07:06:45|30417.77
07:06:46|30417.77
07:06:47|30417.77
07:06:48|30415.46
07:06:49|30415.46
07:06:50|30416.57
07:06:51|30416.57
07:06:52|30416.57
07:06:54|30416.57
07:06:55|30416.57
07:06:56|30416.57
07:06:57|30416.57
07:06:58|30416.57
07:06:59|30416.57
07:06:59|30416.57
07:07:00|30416.57
07:07:01|30416.57
07:07:02|30415.46
07:07:03|30415.46
07:07:05|30415.46
07:07:06|30415.46
07:07:07|30415.46
07:07:07|30415.46
07:07:08|30415.46
07:07:10|30415.46
07:07:11|30415.46
07:07:12|30415.46
07:07:13|30415.46
07:07:14|30413.06
07:07:15|30413.06
07:07:16|30413.06
07:07:17|30413.06
07:07:18|30413.06
07:07:20|30413.06
07:07:20|30413.06
07:07:22|30413.06
07:07:22|30413.06
07:07:24|30414.38
07:07:25|30414.38
07:07:26|30414.38
07:07:27|30414.38
07:07:28|30414.38
07:07:29|30414.38
07:07:30|30414.38
07:07:31|30414.38
07:07:32|30414.38
07:07:33|30414.38
07:07:34|30407.49
07:07:35|30407.49
07:07:36|30399.84
07:07:37|30399.84
07:07:38|30400.59
07:07:39|30399.85
07:07:40|30399.85
07:07:41|30399.85
07:07:42|30399.85
07:07:43|30399.85
07:07:44|30399.85
07:07:45|30402.9
07:07:46|30401.37
07:07:48|30401.37
07:07:48|30401.37
07:07:50|30401.37
07:07:50|30401.37
07:07:52|30395.93
07:07:53|30386.78
07:07:54|30395.09
07:07:55|30390.87
07:07:56|30390.87
07:07:57|30390.87
07:07:58|30390.87
07:07:59|30390.87
07:08:00|30390.87
07:08:01|30390.87
07:08:02|30390.87
07:08:03|30399.91
07:08:04|30399.91
07:08:05|30402.41
07:08:06|30402.33
07:08:07|30400.71
07:08:08|30400.71
07:08:09|30400.71
07:08:10|30400.71
07:08:11|30400.71
07:08:12|30400.71
07:08:13|30400.71
07:08:14|30402.43
07:08:15|30402.43
07:08:16|30402.43
07:08:17|30402.43
07:08:18|30402.43
07:08:19|30402.43
07:08:20|30402.43
07:08:21|30404.27
07:08:22|30404.27
07:08:23|30404.27
07:08:24|30404.27
07:08:25|30404.27
07:08:26|30404.27
07:08:27|30404.27
07:08:28|30404.4
07:08:29|30404.4
07:08:30|30404.4
07:08:31|30404.4
07:08:32|30404.4
07:08:33|30404.4
07:08:35|30404.4
07:08:36|30404.4
07:08:37|30404.4
07:08:38|30405.44
07:08:39|30405.44
07:08:40|30405.44
07:08:41|30405.44
07:08:42|30405.44
07:08:44|30404.36
07:08:44|30404.36
07:08:45|30406.25
07:08:47|30406.25
07:08:48|30406.25
07:08:49|30406.25
07:08:50|30406.25
07:08:51|30406.25
07:08:51|30406.25
07:08:53|30406.25
07:08:53|30406.25
07:08:55|30406.25
07:08:55|30406.25
07:08:57|30406.25
07:08:58|30406.25
07:08:59|30406.25
07:09:00|30406.25
07:09:01|30406.25
07:09:02|30406.25
07:09:03|30406.25
07:09:04|30404.8
07:09:05|30404.8
07:09:06|30404.8
07:09:07|30419.72
07:09:08|30423.11
07:09:09|30423.11
07:09:10|30423.12
07:09:11|30429.08
07:09:12|30429.08
07:09:13|30429.08
07:09:14|30419.05
07:09:16|30415.8
07:09:17|30415.8
07:09:17|30415.8
07:09:19|30415.8
07:09:20|30415.8
07:09:20|30415.8
07:09:22|30415.8
07:09:23|30415.8
07:09:24|30415.8
07:09:24|30415.8
07:09:25|30416.34
07:09:26|30416.34
07:09:28|30420.42
07:09:29|30420.42
07:09:30|30420.42
07:09:31|30420.42
07:09:32|30420.42
07:09:33|30422.71
07:09:34|30422.71
07:09:36|30422.71
07:09:37|30422.71
07:09:38|30422.71
07:09:38|30422.44
07:09:40|30428.08
07:09:40|30428.08
07:09:41|30432.35
07:09:42|30432.35
07:09:44|30432.35
07:09:45|30435.83
07:09:46|30445.93
07:09:47|30445.93
07:09:48|30445.93
07:09:49|30445.93
07:09:50|30443.43
07:09:51|30443.43
07:09:52|30439.83
07:09:53|30439.83
07:09:54|30438.17
07:09:55|30438.17
07:09:56|30438.17
07:09:57|30438.17
07:09:58|30438.17
07:09:59|30438.17
07:10:00|30438.17
07:10:01|30438.18
07:10:02|30442.55
07:10:03|30442.55
07:10:04|30441.32
07:10:05|30441.32
07:10:06|30441.32
07:10:07|30441.32
07:10:08|30441.32
07:10:09|30441.32
07:10:10|30441.32
07:10:11|30441.32
07:10:12|30441.32
07:10:13|30440.42
07:10:14|30439.2
07:10:15|30439.2
07:10:16|30439.2
07:10:17|30439.2
07:10:18|30439.2
07:10:19|30439.2
07:10:20|30439.2
07:10:21|30439.2
07:10:22|30439.2
07:10:23|30434.41
07:10:24|30434.41
07:10:25|30434.41
07:10:26|30434.41
07:10:27|30432.44
07:10:28|30438.68
07:10:29|30438.68
07:10:30|30438.68
07:10:31|30438.68
07:10:32|30440.93
07:10:33|30440.93
07:10:34|30440.93
07:10:35|30440.93
07:10:37|30435.47
07:10:38|30435.47
07:10:39|30432.01
07:10:40|30432.01
07:10:40|30436.67
07:10:42|30433.23
07:10:43|30433.23
07:10:44|30433.01
07:10:45|30425.53
07:10:46|30425.53
07:10:47|30425.53
07:10:48|30425.53
07:10:49|30425.53
07:10:50|30425.95
07:10:52|30424.5
07:10:53|30424.5
07:10:54|30424.5
07:10:55|30424.5
07:10:56|30424.5
07:10:57|30424.5
07:10:58|30426.73
07:10:59|30426.73
07:11:00|30426.73
07:11:01|30426.73
07:11:02|30426.73
07:11:03|30426.73
07:11:04|30426.73
07:11:05|30426.73
07:11:06|30425.29
07:11:07|30425.29
07:11:08|30422.71
07:11:09|30422.71
07:11:10|30422.71
07:11:11|30422.71
07:11:12|30422.71
07:11:13|30422.71
07:11:14|30413.66
07:11:15|30413.66
07:11:17|30410.17
07:11:18|30410.17
07:11:19|30410.17
07:11:19|30410.17
07:11:21|30405.56
07:11:22|30405.56
07:11:23|30403.99
07:11:24|30403.99
07:11:24|30403.99
07:11:25|30408.06
07:11:27|30404.65
07:11:28|30415.4
07:11:28|30415.4
07:11:29|30415.4
07:11:31|30415.4
07:11:32|30415.4
07:11:33|30415.18
07:11:34|30415.18
07:11:34|30415.18
07:11:36|30419.35
07:11:37|30425.92
07:11:39|30425.92
07:11:40|30423.71
07:11:40|30422.04
07:11:42|30422.04
07:11:43|30422.04
07:11:44|30419.5
07:11:47|30411.52
07:11:47|30411.52
07:11:48|30411.52
07:11:49|30411.52
07:11:50|30411.52
07:11:52|30411.52
07:11:53|30411.52
07:11:54|30411.52
07:11:55|30411.52
07:11:56|30411.52
07:11:57|30411.52
07:11:58|30412.59
07:11:59|30411.28
07:12:00|30411.28
07:12:01|30411.28
07:12:02|30411.28
07:12:03|30409.59
07:12:04|30409.59
07:12:04|30409.59
07:12:06|30409.59
07:12:07|30412.19
07:12:09|30412.19
07:12:09|30412.19
07:12:10|30412.19
07:12:11|30412.19
07:12:12|30412.19
07:12:13|30412.19
07:12:14|30412.19
07:12:15|30412.19
07:12:16|30412.19
07:12:17|30412.19
07:12:18|30412.19
07:12:19|30412.19
07:12:20|30412.19
07:12:21|30412.19
07:12:22|30413.8
07:12:23|30413.8
07:12:24|30413.8
07:12:25|30413.8
07:12:26|30413.8
07:12:27|30413.8
07:12:28|30413.8
07:12:29|30413.8
07:12:30|30413.8
07:12:31|30413.8
07:12:32|30413.8
07:12:33|30413.8
07:12:34|30413.8
07:12:35|30413.8
07:12:36|30413.8
07:12:37|30420.31
07:12:39|30420.31
07:12:40|30426.14
07:12:41|30426.47
07:12:42|30426.47
07:12:43|30431.47
07:12:44|30431.47
07:12:45|30431.47
07:12:46|30431.47
07:12:47|30431.47
07:12:48|30431.47
07:12:49|30431.47
07:12:50|30431.47
07:12:50|30431.47
07:12:52|30431.47
07:12:53|30431.47
07:12:54|30435.41
07:12:55|30435.41
07:12:56|30437.76
07:12:57|30431.82
07:12:58|30425.37
07:12:59|30425.37
07:13:00|30425.37
07:13:01|30425.37
07:13:02|30425.37
07:13:03|30425.37
07:13:04|30425.37
07:13:05|30425.37
07:13:06|30423.24
07:13:07|30420.48
07:13:08|30420.48
07:13:09|30420.48
07:13:10|30420.48
07:13:11|30420.48
07:13:11|30420.48
07:13:13|30420.48
07:13:14|30420.48
07:13:14|30430.85
07:13:15|30430.85
07:13:17|30430.85
07:13:18|30430.85
07:13:18|30430.85
07:13:20|30430.85
07:13:21|30430.85
07:13:21|30430.85
07:13:23|30426.62
07:13:24|30426.62
07:13:26|30426.62
07:13:26|30426.62
07:13:27|30426.62
07:13:28|30426.62
07:13:29|30426.62
07:13:30|30426.62
07:13:31|30426.62
07:13:32|30426.62
07:13:33|30426.62
07:13:34|30426.62
07:13:35|30426.62
07:13:36|30426.62
07:13:37|30426.62
07:13:39|30426.62
07:13:40|30426.62
07:13:42|30432.94
07:13:42|30432.94
07:13:43|30432.94
07:13:44|30432.94
07:13:46|30432.94
07:13:47|30432.94
07:13:48|30432.94
07:13:49|30432.94
07:13:50|30432.94
07:13:51|30432.94
07:13:52|30432.94
07:13:53|30432.94
07:13:54|30432.94
07:13:55|30432.94
07:13:56|30441.08
07:13:57|30441.08
07:13:58|30441.08
07:13:59|30441.08
07:14:00|30441.08
07:14:01|30441.08
07:14:02|30434.36
07:14:03|30434.36
07:14:04|30441.08
07:14:05|30441.08
07:14:05|30441.08
07:14:07|30441.08
07:14:08|30441.75
07:14:09|30441.75
07:14:10|30441.75
07:14:10|30441.75
07:14:12|30441.75
07:14:13|30441.75
07:14:13|30441.75
07:14:15|30441.75
07:14:16|30457.59
07:14:17|30457.59
07:14:18|30457.59
07:14:19|30457.59
07:14:20|30457.59
07:14:21|30465.03
07:14:22|30465.03
07:14:24|30465.03
07:14:24|30460.66
07:14:25|30452.93
07:14:26|30452.93
07:14:27|30456.69
07:14:28|30456.69
07:14:29|30457.56
07:14:30|30457.56
07:14:31|30457.56
07:14:32|30457.56
07:14:33|30457.22
07:14:34|30457.22
07:14:35|30457.22
07:14:36|30457.22
07:14:37|30456.48
07:14:38|30456.48
07:14:40|30456.49
07:14:42|30457.12
07:14:42|30457.12
07:14:44|30457.12
07:14:45|30457.12
07:14:46|30457.12
07:14:47|30457.12
07:14:48|30454.68
07:14:49|30454.68
07:14:50|30454.68
07:14:51|30454.68
07:14:52|30454.68
07:14:53|30456.23
07:14:54|30456.23
07:14:55|30456.63
07:14:56|30456.63
07:14:57|30456.63
07:14:57|30456.63
07:15:00|30456.63
07:15:01|30456.63
07:15:02|30456.63
07:15:03|30456.63
07:15:04|30456.63
07:15:05|30456.63
07:15:06|30456.63
07:15:07|30456.63
07:15:08|30456.63
07:15:09|30456.63
07:15:10|30456.63
07:15:10|30456.63
07:15:12|30463.28
07:15:13|30466.99
07:15:14|30466.99
07:15:15|30466.99
07:15:15|30466.99
07:15:16|30466.99
07:15:18|30466.99
07:15:18|30467.26
07:15:20|30467.26
07:15:21|30467.26
07:15:22|30467.26
07:15:23|30467.26
07:15:24|30467.26
07:15:25|30467.26
07:15:26|30467.26
07:15:27|30467.26
07:15:28|30467.26
07:15:29|30467.26
07:15:30|30462.52
07:15:31|30456.56
07:15:32|30460.27
07:15:33|30458.56
07:15:33|30456.26
07:15:34|30456.26
07:15:36|30456.26
07:15:36|30456.26
07:15:38|30456.26
07:15:39|30456.55
07:15:40|30456.55
07:15:42|30462.18
07:15:42|30461.61
07:15:44|30461.61
07:15:46|30461.61
07:15:46|30461.61
07:15:47|30461.61
07:15:48|30462.29
07:15:49|30462.29
07:15:50|30459.62
07:15:52|30459.62
07:15:53|30459.62
07:15:54|30459.62
07:15:55|30459.62
07:15:57|30459.62
07:15:57|30459.62
07:15:58|30459.62
07:15:59|30459.62
07:16:00|30460.97
07:16:01|30460.97
07:16:02|30460.97
07:16:03|30460.97
07:16:04|30460.97
07:16:05|30475.15
07:16:06|30461.29
07:16:07|30461.29
07:16:08|30461.29
07:16:10|30461.29
07:16:11|30463.3
07:16:11|30463.3
07:16:13|30463.3
07:16:14|30463.3
07:16:15|30463.3
07:16:15|30463.3
07:16:17|30463.3
07:16:17|30463.3
07:16:19|30463.3
07:16:20|30458.08
07:16:21|30458.08
07:16:22|30458.08
07:16:23|30458.08
07:16:24|30458.08
07:16:24|30458.08
07:16:26|30455.94
07:16:27|30455.94
07:16:28|30463.3
07:16:28|30465.76
07:16:30|30465.76
07:16:31|30467.04
07:16:32|30467.03
07:16:32|30466.26
07:16:34|30466.26
07:16:35|30466.26
07:16:36|30466.26
07:16:37|30467.22
07:16:38|30467.22
07:16:39|30467.22
07:16:40|30462.01
07:16:41|30462.01
07:16:43|30460.77
07:16:43|30460.77
07:16:44|30449.82
07:16:45|30471.4
07:16:46|30473.44
07:16:47|30474.79
07:16:49|30475.73
07:16:50|30475.73
07:16:51|30475.73
07:16:53|30482.92
07:16:53|30478.38
07:16:54|30477.5
07:16:55|30482.03
07:16:56|30482.03
07:16:57|30482.03
07:16:58|30484.1
07:16:59|30484.1
07:17:00|30484.1
07:17:01|30484.1
07:17:02|30484.1
07:17:03|30488.71
07:17:05|30498.77
07:17:06|30497.22
07:17:07|30489.73
07:17:08|30489.74
07:17:09|30489.74
07:17:10|30489.74
07:17:11|30489.74
07:17:12|30491.18
07:17:13|30491.18
07:17:14|30491.19
07:17:15|30491.19
07:17:15|30491.19
07:17:17|30491.19
07:17:18|30494.47
07:17:19|30491.08
07:17:20|30489.74
07:17:21|30489.74
07:17:22|30489.65
07:17:23|30489.65
07:17:24|30489.65
07:17:25|30489.65
07:17:26|30489.65
07:17:27|30489.65
07:17:28|30482.64
07:17:29|30482.64
07:17:29|30482.64
07:17:30|30482.64
07:17:32|30478.93
07:17:33|30478.93
07:17:34|30478.93
07:17:35|30478.93
07:17:35|30477.5
07:17:36|30477.5
07:17:37|30474.06
07:17:39|30474.06
07:17:40|30474.05
07:17:41|30471.59
07:17:42|30471.59
07:17:43|30471.59
07:17:44|30471.59
07:17:46|30471.59
07:17:47|30471.59
07:17:48|30471.59
07:17:48|30471.59
07:17:50|30471.59
07:17:52|30464.07
07:17:52|30464.07
07:17:54|30464.07
07:17:56|30464.07
07:17:56|30464.07
07:17:57|30464.07
07:17:58|30464.07
07:17:59|30464.07
07:18:00|30464.07
07:18:01|30464.07
07:18:02|30461.54
07:18:04|30460.9
07:18:05|30460.9
07:18:05|30459.44
07:18:07|30461.83
07:18:08|30471.59
07:18:09|30471.59
07:18:09|30463.96
07:18:11|30461.46
07:18:12|30461.46
07:18:13|30461.46
07:18:14|30461.46
07:18:14|30463.71
07:18:16|30463.71
07:18:17|30461.55
07:18:18|30461.55
07:18:19|30460.7
07:18:20|30460.7
07:18:20|30460.7
07:18:22|30460.7
07:18:23|30460.93
07:18:24|30460.93
07:18:25|30460.93
07:18:27|30460.29
07:18:27|30460.29
07:18:28|30460.29
07:18:29|30460.29
07:18:30|30460.29
07:18:31|30460.29
07:18:32|30460.29
07:18:33|30460.29
07:18:34|30460.29
07:18:35|30460.29
07:18:36|30460.29
07:18:37|30464.93
07:18:38|30464.93
07:18:39|30462.09
07:18:40|30462.09
07:18:41|30462.09
07:18:42|30462.09
07:18:44|30464.64
07:18:45|30462.39
07:18:47|30461.3
07:18:48|30461.3
07:18:50|30461.3
07:18:51|30461.3
07:18:53|30461.3
07:18:53|30461.46
07:18:55|30461.46
07:18:56|30461.46
07:18:58|30461.46
07:18:58|30461.46
07:18:59|30461.46
07:19:00|30461.46
07:19:01|30461.47
07:19:03|30461.39
07:19:03|30461.39
07:19:05|30461.39
07:19:05|30461.39
07:19:07|30461.39
07:19:08|30459.75
07:19:09|30458.58
07:19:10|30458.58
07:19:11|30458.58
07:19:12|30459.76
07:19:13|30459.76
07:19:14|30458.59
07:19:15|30458.59
07:19:16|30466.64
07:19:17|30466.64
07:19:18|30466.64
07:19:19|30466.64
07:19:20|30463.69
07:19:20|30463.69
07:19:22|30463.69
07:19:23|30463.69
07:19:24|30472.07
07:19:25|30472.07
07:19:26|30474.5
07:19:27|30474.5
07:19:27|30478.83
07:19:29|30478.83
07:19:30|30478.83
07:19:31|30478.83
07:19:32|30478.83
07:19:33|30478.83
07:19:34|30475.51
07:19:35|30474.69
07:19:36|30474.69
07:19:37|30475.39
07:19:38|30483.69
07:19:38|30480.74
07:19:40|30483.42
07:19:41|30483.42
07:19:42|30483.42
07:19:43|30483.42
07:19:44|30483.42
07:19:46|30493.05
07:19:47|30493.05
07:19:47|30489.21
07:19:50|30489.21
07:19:50|30489.21
07:19:52|30489.36
07:19:53|30489.35
07:19:54|30489.12
07:19:56|30489.13
07:19:56|30481.23
07:19:58|30481.23
07:19:59|30481.23
07:20:00|30481.23
07:20:01|30481.23
07:20:02|30478.62
07:20:03|30473.23
07:20:04|30473.26
07:20:05|30475.72
07:20:06|30474.02
07:20:07|30474.02
07:20:07|30474.02
07:20:09|30474.02
07:20:10|30474.02
07:20:10|30474.02
07:20:12|30474.02
07:20:12|30474.02
07:20:14|30474.02
07:20:15|30474.62
07:20:16|30474.62
07:20:17|30474.62
07:20:18|30479.88
07:20:19|30479.88
07:20:20|30479.88
07:20:21|30479.91
07:20:22|30479.91
07:20:23|30479.91
07:20:24|30479.91
07:20:25|30479.91
07:20:26|30479.99
07:20:27|30486.51
07:20:28|30488.75
07:20:29|30488.75
07:20:30|30488.75
07:20:31|30488.8
07:20:32|30488.8
07:20:33|30488.8
07:20:34|30488.8
07:20:35|30488.8
07:20:36|30486.58
07:20:37|30486.58
07:20:38|30489.4
07:20:39|30489.4
07:20:40|30489.4
07:20:41|30489.4
07:20:42|30489.4
07:20:43|30489.4
07:20:44|30489.4
07:20:45|30489.4
07:20:47|30493.99
07:20:48|30492.15
07:20:49|30492.15
07:20:50|30492.15
07:20:52|30492.15
07:20:52|30492.15
07:20:53|30492.15
07:20:55|30492.15
07:20:56|30492.15
07:20:57|30492.15
07:20:57|30492.15
07:20:59|30495.66
07:21:00|30495.66
07:21:01|30495.66
07:21:02|30493.08
07:21:03|30493.08
07:21:04|30493.08
07:21:05|30493.59
07:21:06|30495.74
07:21:07|30495.74
07:21:08|30498.21
07:21:09|30498.21
07:21:10|30498.21
07:21:11|30498.21
07:21:12|30498.21
07:21:13|30498.21
07:21:15|30498.21
07:21:16|30498.21
07:21:17|30504.97
07:21:18|30504.97
07:21:19|30504.97
07:21:19|30504.97
07:21:20|30507.47
07:21:21|30505.36
07:21:22|30505.36
07:21:23|30507.01
07:21:24|30507.01
07:21:26|30507.01
07:21:26|30507.01
07:21:27|30504.76
07:21:28|30507.49
07:21:29|30507.49
07:21:31|30507.49
07:21:31|30515.91
07:21:33|30514.63
07:21:33|30518.18
07:21:35|30512.15
07:21:35|30515.03
07:21:36|30515.03
07:21:37|30515.03
07:21:38|30515.03
07:21:39|30515.03
07:21:41|30515.03
07:21:42|30515.03
07:21:43|30515.03
07:21:44|30515.03
07:21:45|30515.03
07:21:47|30515.69
07:21:48|30515.69
07:21:50|30515.7
07:21:51|30515.7
07:21:52|30515.7
07:21:53|30508.61
07:21:54|30508.61
07:21:55|30508.69
07:21:56|30508.69
07:21:57|30502.63
07:21:58|30502.63
07:22:00|30498.09
07:22:00|30498.1
07:22:02|30498.1
07:22:03|30498.1
07:22:04|30498.1
07:22:05|30498.1
07:22:06|30503.72
07:22:07|30503.72
07:22:08|30503.72
07:22:09|30512.51
07:22:10|30512.51
07:22:11|30512.51
07:22:12|30512.51
07:22:13|30512.51
07:22:14|30512.51
07:22:15|30508.55
07:22:16|30508.55
07:22:17|30508.55
07:22:18|30508.55
07:22:20|30508.55
07:22:20|30508.55
07:22:22|30508.45
07:22:22|30508.45
07:22:24|30508.45
07:22:24|30511.19
07:22:25|30511.19
07:22:26|30511.19
07:22:27|30511.19
07:22:29|30511.19
07:22:30|30511.19
07:22:30|30511.19
07:22:32|30508.3
07:22:33|30508.3
07:22:34|30508.3
07:22:35|30508.3
07:22:36|30508.3
07:22:37|30508.3
07:22:38|30502.25
07:22:39|30497.12
07:22:40|30498.99
07:22:41|30498.99
07:22:42|30498.99
07:22:43|30498.99
07:22:44|30498.99
07:22:45|30498.99
07:22:46|30498.99
07:22:48|30498.99
07:22:49|30498.59
07:22:50|30498.59
07:22:51|30498.59
07:22:52|30498.59
07:22:53|30498.59
07:22:54|30498.59
07:22:55|30498.59
07:22:56|30496.08
07:22:57|30496.08
07:22:58|30496.08
07:22:59|30496.08
07:23:00|30496.08
07:23:01|30496.08
07:23:02|30494.3
07:23:03|30494.3
07:23:04|30494.3
07:23:05|30494.3
07:23:06|30492.49
07:23:07|30492.49
07:23:08|30492.49
07:23:09|30492.49
07:23:10|30492.49
07:23:11|30492.49
07:23:12|30492.49
07:23:13|30492.49
07:23:14|30492.49
07:23:15|30492.49
07:23:16|30492.62
07:23:17|30492.62
07:23:18|30494.9
07:23:19|30494.9
07:23:20|30494.9
07:23:21|30494.9
07:23:22|30494.9
07:23:23|30494.9
07:23:24|30494.9
07:23:25|30494.9
07:23:26|30492.59
07:23:27|30492.59
07:23:28|30492.59
07:23:29|30492.59
07:23:30|30492.59
07:23:31|30492.61
07:23:32|30496.41
07:23:33|30496.41
07:23:34|30496.41
07:23:35|30496.41
07:23:36|30496.41
07:23:37|30496.41
07:23:38|30498.16
07:23:40|30505.47
07:23:40|30505.47
07:23:42|30505.47
07:23:43|30505.47
07:23:43|30505.47
07:23:45|30505.47
07:23:45|30505.47
07:23:46|30505.47
07:23:48|30505.47
07:23:50|30505.47
07:23:51|30505.47
07:23:52|30505.47
07:23:53|30502.7
07:23:55|30502.7
07:23:56|30502.7
07:23:56|30502.7
07:23:58|30502.7
07:23:59|30502.7
07:24:01|30502.7
07:24:01|30500.57
07:24:03|30534.7
07:24:04|30545.39
07:24:05|30553.87
07:24:05|30544.9
07:24:06|30537.05
07:24:07|30534.17
07:24:08|30528.26
07:24:10|30526.7
07:24:11|30527.16
07:24:12|30526.63
07:24:13|30539.43
07:24:14|30544.5
07:24:15|30551.13
07:24:16|30554.05
07:24:17|30551.12
07:24:18|30553.1
07:24:19|30546.52
07:24:20|30546.52
07:24:21|30546.52
07:24:22|30546.52
07:24:23|30546.52
07:24:24|30546.52
07:24:25|30554.99
07:24:26|30554.99
07:24:27|30547.88
07:24:28|30540.3
07:24:29|30532.23
07:24:30|30544.25
07:24:31|30545.65
07:24:32|30546.15
07:24:33|30547.14
07:24:34|30547.14
07:24:35|30547.14
07:24:36|30556.14
07:24:37|30556.14
07:24:38|30554.6
07:24:39|30554.6
07:24:40|30560.12
07:24:41|30568.27
07:24:42|30569.11
07:24:43|30569.11
07:24:44|30567.36
07:24:45|30552.81
07:24:46|30552.81
07:24:48|30552.81
07:24:49|30552.81
07:24:50|30549.72
07:24:52|30546.85
07:24:53|30546.85
07:24:54|30546.85
07:24:55|30546.85
07:24:56|30546.85
07:24:57|30546.85
07:24:58|30546.85
07:24:59|30546.7
07:25:00|30545.36
07:25:01|30547.2
07:25:02|30547.21
07:25:03|30548.8
07:25:04|30548.8
07:25:05|30548.8
07:25:07|30551.49
07:25:07|30551.49
07:25:09|30551.49
07:25:10|30551.49
07:25:10|30548.03
07:25:11|30548.03
07:25:13|30551.93
07:25:13|30564.34
07:25:15|30569.11
07:25:15|30569.11
07:25:16|30569.11
07:25:17|30574.48
07:25:19|30575.26
07:25:20|30577.71
07:25:20|30589.91
07:25:22|30584.41
07:25:22|30589.32
07:25:23|30590.03
07:25:25|30580.
07:25:26|30580.
07:25:27|30580.
07:25:28|30580.
07:25:29|30584.56
07:25:30|30584.56
07:25:31|30584.56
07:25:32|30584.56
07:25:33|30584.56
07:25:35|30575.88
07:25:35|30575.88
07:25:37|30569.1
07:25:37|30572.15
07:25:38|30572.37
07:25:39|30572.37
07:25:41|30572.37
07:25:41|30570.74
07:25:42|30570.74
07:25:43|30572.85
07:25:45|30584.84
07:25:45|30592.12
07:25:46|30593.26
07:25:47|30593.26
07:25:49|30593.26
07:25:51|30594.5
07:25:52|30594.51
07:25:53|30594.51
07:25:54|30588.62
07:25:55|30588.62
07:25:56|30588.62
07:25:57|30588.62
07:25:58|30588.62
07:25:59|30588.62
07:26:00|30588.62
07:26:01|30582.93
07:26:02|30586.15
07:26:03|30586.15
07:26:04|30582.17
07:26:05|30574.61
07:26:06|30583.91
07:26:07|30586.79
07:26:08|30592.9
07:26:09|30592.9
07:26:10|30592.9
07:26:11|30596.74
07:26:12|30596.74
07:26:13|30596.74
07:26:14|30596.74
07:26:15|30596.74
07:26:16|30596.74
07:26:17|30592.98
07:26:18|30593.6
07:26:19|30593.6
07:26:20|30593.6
07:26:21|30593.6
07:26:22|30591.29
07:26:23|30591.29
07:26:24|30591.29
07:26:25|30591.29
07:26:26|30591.29
07:26:27|30591.29
07:26:28|30591.29
07:26:29|30591.29
07:26:30|30591.29
07:26:31|30591.29
07:26:32|30595.12
07:26:33|30595.14
07:26:34|30595.14
07:26:35|30595.14
07:26:37|30597.18
07:26:37|30597.18
07:26:38|30597.18
07:26:39|30597.18
07:26:40|30597.18
07:26:41|30597.18
07:26:42|30601.6
07:26:43|30600.64
07:26:44|30600.64
07:26:46|30600.64
07:26:46|30600.53
07:26:47|30600.53
07:26:48|30600.53
07:26:49|30600.53
07:26:51|30600.53
07:26:53|30600.53
07:26:53|30600.53
07:26:54|30604.42
07:26:56|30604.42
07:26:57|30604.42
07:26:58|30604.42
07:26:59|30604.42
07:27:00|30604.42
07:27:01|30598.79
07:27:02|30593.7
07:27:03|30593.7
07:27:04|30593.7
07:27:05|30590.44
07:27:06|30587.24
07:27:07|30595.25
07:27:09|30595.25
07:27:10|30595.25
07:27:10|30590.44
07:27:12|30590.44
07:27:13|30590.44
07:27:14|30590.44
07:27:14|30590.19
07:27:16|30590.19
07:27:17|30590.19
07:27:18|30586.8
07:27:19|30586.8
07:27:20|30586.8
07:27:21|30586.8
07:27:22|30586.8
07:27:23|30586.8
07:27:24|30586.8
07:27:24|30586.8
07:27:26|30582.25
07:27:27|30580.77
07:27:28|30580.77
07:27:29|30579.53
07:27:30|30579.53
07:27:31|30576.24
07:27:32|30576.24
07:27:33|30579.99
07:27:34|30579.99
07:27:35|30579.99
07:27:36|30589.86
07:27:37|30589.86
07:27:38|30594.63
07:27:39|30594.63
07:27:40|30595.27
07:27:41|30600.35
07:27:42|30600.35
07:27:43|30609.09
07:27:44|30609.13
07:27:45|30615.3
07:27:46|30613.98
07:27:47|30616.01
07:27:48|30617.24
07:27:49|30620.15
07:27:50|30618.55
07:27:52|30622.16
07:27:53|30627.74
07:27:54|30627.74
07:27:55|30627.74
07:27:57|30621.61
07:27:58|30629.14
07:28:00|30629.17
07:28:00|30629.17
07:28:02|30634.82
07:28:03|30624.14
07:28:03|30621.08
07:28:04|30621.08
07:28:06|30628.54
07:28:06|30623.68
07:28:07|30615.92
07:28:09|30615.91
07:28:10|30615.92
07:28:11|30615.92
07:28:12|30615.92
07:28:13|30613.95
07:28:14|30613.95
07:28:15|30609.23
07:28:16|30609.23
07:28:17|30609.23
07:28:18|30609.23
07:28:19|30609.23
07:28:20|30609.23
07:28:21|30609.23
07:28:22|30602.92
07:28:23|30602.92
07:28:24|30594.68
07:28:25|30613.95
07:28:26|30622.01
07:28:27|30622.01
07:28:28|30622.01
07:28:29|30622.01
07:28:30|30619.46
07:28:31|30621.06
07:28:32|30621.06
07:28:33|30621.06
07:28:34|30621.06
07:28:36|30616.27
07:28:37|30616.27
07:28:38|30616.27
07:28:39|30614.55
07:28:39|30614.55
07:28:40|30614.55
07:28:41|30615.68
07:28:42|30615.68
07:28:43|30615.68
07:28:44|30615.68
07:28:45|30615.68
07:28:46|30615.68
07:28:47|30615.68
07:28:48|30619.57
07:28:50|30620.71
07:28:51|30620.71
07:28:53|30620.71
07:28:54|30620.71
07:28:55|30620.71
07:28:56|30620.71
07:28:57|30620.71
07:28:58|30621.92
07:29:00|30621.92
07:29:01|30621.92
07:29:02|30621.92
07:29:04|30625.65
07:29:04|30625.64
07:29:05|30619.91
07:29:06|30619.91
07:29:07|30609.83
07:29:08|30609.83
07:29:09|30609.83
07:29:10|30609.83
07:29:11|30609.83
07:29:12|30608.75
07:29:13|30604.04
07:29:14|30604.04
07:29:15|30599.42
07:29:16|30605.92
07:29:17|30603.84
07:29:18|30603.84
07:29:19|30603.84
07:29:21|30603.84
07:29:22|30603.84
07:29:23|30603.84
07:29:24|30603.84
07:29:25|30603.84
07:29:26|30606.96
07:29:27|30593.61
07:29:28|30593.61
07:29:29|30590.36
07:29:30|30590.36
07:29:31|30590.36
07:29:32|30590.36
07:29:33|30601.78
07:29:34|30601.78
07:29:35|30588.18
07:29:36|30589.49
07:29:37|30586.66
07:29:38|30586.66
07:29:39|30587.12
07:29:40|30587.12
07:29:41|30584.58
07:29:42|30585.82
07:29:43|30585.82
07:29:45|30583.32
07:29:45|30583.32
07:29:46|30583.32
07:29:47|30591.61
07:29:49|30591.61
07:29:49|30591.61
07:29:50|30591.61
07:29:52|30585.87
07:29:53|30583.54
07:29:55|30583.54
07:29:56|30578.3
07:29:57|30575.7
07:29:57|30575.7
07:29:58|30575.7
07:30:00|30575.7
07:30:01|30580.01
07:30:02|30586.97
07:30:03|30588.55
07:30:05|30583.05
07:30:05|30581.
07:30:06|30578.99
07:30:07|30575.38
07:30:08|30575.38
07:30:09|30575.38
07:30:10|30577.68
07:30:11|30577.68
07:30:12|30575.41
07:30:14|30574.18
07:30:15|30576.56
07:30:16|30576.56
07:30:17|30576.56
07:30:18|30576.56
07:30:19|30576.56
07:30:20|30576.56
07:30:21|30576.56
07:30:23|30579.91
07:30:24|30578.57
07:30:25|30578.57
07:30:26|30578.57
07:30:27|30578.57
07:30:28|30576.95
07:30:28|30580.58
07:30:30|30580.58
07:30:31|30580.58
07:30:32|30580.58
07:30:33|30568.99
07:30:34|30568.99
07:30:34|30568.99
07:30:36|30561.75
07:30:37|30556.24
07:30:38|30549.49
07:30:39|30546.45
07:30:40|30542.72
07:30:41|30541.28
07:30:42|30540.39
07:30:42|30540.63
07:30:44|30540.61
07:30:44|30540.45
07:30:46|30553.96
07:30:46|30547.82
07:30:48|30544.91
07:30:48|30536.54
07:30:49|30536.54
07:30:51|30536.54
07:30:53|30534.74
07:30:54|30532.81
07:30:55|30528.42
07:30:57|30528.42
07:30:58|30528.04
07:30:59|30521.27
07:31:01|30520.07
07:31:01|30520.07
07:31:02|30520.07
07:31:03|30520.07
07:31:04|30520.07
07:31:05|30520.07
07:31:06|30520.07
07:31:07|30520.07
07:31:08|30520.07
07:31:09|30517.38
07:31:10|30517.38
07:31:11|30530.02
07:31:13|30538.16
07:31:14|30538.16
07:31:15|30538.16
07:31:15|30538.16
07:31:17|30538.16
07:31:19|30537.81
07:31:19|30540.82
07:31:20|30540.82
07:31:22|30540.82
07:31:23|30540.82
07:31:24|30540.82
07:31:24|30540.82
07:31:25|30540.82
07:31:27|30545.4
07:31:28|30545.4
07:31:29|30545.4
07:31:30|30547.96
07:31:30|30547.96
07:31:32|30547.96
07:31:33|30554.27
07:31:34|30555.94
07:31:34|30555.94
07:31:36|30555.94
07:31:37|30555.94
07:31:37|30556.24
07:31:39|30556.24
07:31:39|30555.16
07:31:41|30555.16
07:31:42|30555.16
07:31:43|30555.16
07:31:44|30555.16
07:31:44|30555.16
07:31:46|30555.16
07:31:47|30555.16
07:31:48|30554.5
07:31:49|30558.12
07:31:50|30558.12
07:31:51|30558.12
07:31:52|30562.45
07:31:54|30569.83
07:31:55|30567.21
07:31:56|30571.33
07:31:57|30574.57
07:31:57|30574.57
07:32:00|30576.88
07:32:01|30579.27
07:32:02|30579.27
07:32:03|30577.39
07:32:04|30577.39
07:32:05|30577.39
07:32:05|30577.39
07:32:07|30577.39
07:32:08|30577.39
07:32:09|30577.39
07:32:09|30577.39
07:32:11|30576.17
07:32:12|30576.17
07:32:14|30576.18
07:32:14|30576.18
07:32:15|30576.18
07:32:16|30580.53
07:32:17|30580.53
07:32:18|30580.53
07:32:19|30582.07
07:32:20|30582.07
07:32:21|30579.89
07:32:22|30581.38
07:32:23|30581.38
07:32:24|30581.38
07:32:25|30581.38
07:32:26|30581.38
07:32:27|30581.38
07:32:28|30581.38
07:32:29|30581.38
07:32:30|30581.38
07:32:31|30581.38
07:32:32|30581.38
07:32:33|30581.7
07:32:34|30581.7
07:32:35|30581.7
07:32:36|30581.7
07:32:37|30581.7
07:32:38|30581.7
07:32:39|30581.7
07:32:40|30581.7
07:32:41|30581.69
07:32:42|30581.69
07:32:43|30581.69
07:32:44|30581.7
07:32:45|30581.7
07:32:47|30581.7
07:32:48|30584.64
07:32:49|30584.64
07:32:50|30584.64
07:32:51|30584.64
07:32:52|30584.64
07:32:53|30584.64
07:32:54|30584.64
07:32:55|30584.64
07:32:56|30588.4
07:32:57|30588.4
07:32:58|30595.36
07:33:00|30595.23
07:33:00|30596.39
07:33:01|30596.39
07:33:02|30596.39
07:33:04|30600.48
07:33:05|30601.79
07:33:06|30601.79
07:33:08|30601.79
07:33:08|30601.79
07:33:09|30601.79
07:33:10|30603.69
07:33:11|30603.69
07:33:12|30603.69
07:33:13|30605.47
07:33:14|30605.44
07:33:15|30605.44
07:33:16|30605.44
07:33:17|30609.42
07:33:18|30609.42
07:33:19|30612.18
07:33:20|30612.23
07:33:21|30620.65
07:33:22|30621.55
07:33:23|30618.66
07:33:24|30619.38
07:33:25|30615.95
07:33:26|30614.69
07:33:27|30614.37
07:33:28|30614.37
07:33:29|30614.75
07:33:30|30614.75
07:33:31|30611.47
07:33:32|30611.47
07:33:33|30611.47
07:33:34|30611.47
07:33:35|30611.47
07:33:36|30613.74
07:33:37|30613.74
07:33:38|30614.11
07:33:39|30614.11
07:33:41|30618.52
07:33:42|30618.52
07:33:43|30624.82
07:33:44|30618.85
07:33:45|30620.92
07:33:45|30613.47
07:33:47|30613.47
07:33:47|30615.28
07:33:49|30615.28
07:33:50|30617.41
07:33:51|30617.41
07:33:52|30605.41
07:33:53|30606.47
07:33:54|30605.91
07:33:56|30606.48
07:33:57|30606.48
07:33:59|30606.48
07:34:00|30605.65
07:34:01|30605.06
07:34:02|30605.06
07:34:03|30605.06
07:34:05|30605.06
07:34:05|30605.06
07:34:06|30605.06
07:34:07|30605.06
07:34:08|30605.06
07:34:10|30607.12
07:34:11|30607.12
07:34:12|30607.12
07:34:13|30607.12
07:34:14|30601.75
07:34:15|30601.75
07:34:16|30592.81
07:34:17|30592.81
07:34:19|30586.07
07:34:19|30586.07
07:34:20|30586.07
07:34:21|30580.
07:34:22|30579.3
07:34:23|30579.3
07:34:24|30579.24
07:34:25|30579.24
07:34:26|30579.24
07:34:27|30579.24
07:34:28|30572.85
07:34:29|30572.84
07:34:30|30572.84
07:34:31|30572.84
07:34:32|30572.84
07:34:33|30572.84
07:34:34|30572.84
07:34:35|30569.7
07:34:36|30569.07
07:34:37|30569.07
07:34:38|30566.79
07:34:39|30566.79
07:34:40|30566.79
07:34:41|30566.77
07:34:42|30567.82
07:34:43|30567.82
07:34:44|30565.73
07:34:45|30562.63
07:34:46|30562.63
07:34:47|30562.63
07:34:48|30562.63
07:34:49|30562.63
07:34:50|30562.63
07:34:51|30562.63
07:34:52|30558.85
07:34:53|30567.99
07:34:54|30569.43
07:34:56|30571.82
07:34:58|30569.94
07:34:59|30569.35
07:35:01|30569.71
07:35:01|30570.88
07:35:02|30572.57
07:35:03|30572.57
07:35:04|30575.37
07:35:06|30575.37
07:35:07|30575.37
07:35:09|30575.37
07:35:10|30575.37
07:35:11|30575.37
07:35:12|30576.87
07:35:13|30576.28
07:35:14|30576.28
07:35:15|30576.28
07:35:16|30576.28
07:35:17|30577.04
07:35:17|30577.04
07:35:19|30577.04
07:35:20|30577.04
07:35:22|30574.26
07:35:22|30574.26
07:35:23|30574.26
07:35:24|30574.26
07:35:25|30574.26
07:35:26|30574.26
07:35:27|30575.25
07:35:28|30574.26
07:35:29|30574.26
07:35:30|30574.26
07:35:31|30574.26
07:35:32|30574.26
07:35:33|30574.26
07:35:34|30574.26
07:35:35|30574.26
07:35:36|30574.3
07:35:37|30582.13
07:35:38|30582.13
07:35:39|30582.13
07:35:40|30582.13
07:35:41|30582.13
07:35:42|30582.13
07:35:43|30581.75
07:35:44|30581.75
07:35:45|30581.75
07:35:46|30581.75
07:35:47|30581.75
07:35:48|30581.75
07:35:49|30581.79
07:35:50|30581.79
07:35:51|30585.12
07:35:52|30585.12
07:35:53|30587.19
07:35:54|30587.19
07:35:55|30587.19
07:35:56|30589.49
07:35:58|30589.49
07:35:59|30589.49
07:36:01|30590.97
07:36:02|30587.18
07:36:03|30585.82
07:36:04|30580.99
07:36:05|30580.99
07:36:06|30580.99
07:36:07|30580.99
07:36:08|30580.99
07:36:09|30578.21
07:36:10|30578.21
07:36:11|30578.21
07:36:11|30573.06
07:36:13|30569.47
07:36:13|30569.47
07:36:15|30569.47
07:36:17|30569.47
07:36:17|30569.27
07:36:18|30569.27
07:36:19|30569.27
07:36:21|30569.03
07:36:22|30569.03
07:36:23|30573.42
07:36:25|30574.93
07:36:25|30574.93
07:36:26|30569.41
07:36:27|30568.13
07:36:28|30568.87
07:36:29|30568.87
07:36:30|30568.86
07:36:31|30573.06
07:36:32|30573.06
07:36:33|30573.06
07:36:34|30573.06
07:36:35|30569.14
07:36:36|30569.14
07:36:38|30569.14
07:36:38|30569.14
07:36:39|30569.14
07:36:40|30569.14
07:36:41|30569.14
07:36:42|30569.14
07:36:43|30569.14
07:36:44|30569.14
07:36:45|30569.14
07:36:46|30569.14
07:36:47|30569.14
07:36:49|30569.14
07:36:50|30569.14
07:36:51|30569.14
07:36:52|30569.14
07:36:53|30569.14
07:36:54|30569.14
07:36:55|30569.14
07:36:56|30562.72
07:36:57|30562.72
07:36:59|30555.59
07:37:00|30554.2
07:37:01|30554.2
07:37:03|30554.2
07:37:04|30554.2
07:37:05|30554.26
07:37:06|30554.26
07:37:07|30554.26
07:37:08|30554.26
07:37:10|30552.39
07:37:10|30549.81
07:37:11|30549.81
07:37:13|30548.94
07:37:14|30548.94
07:37:15|30548.94
07:37:16|30548.94
07:37:17|30548.94
07:37:18|30548.94
07:37:19|30548.94
07:37:20|30548.94
07:37:21|30544.39
07:37:22|30544.39
07:37:23|30544.39
07:37:24|30547.09
07:37:25|30545.98
07:37:26|30547.97
07:37:27|30547.97
07:37:28|30547.97
07:37:29|30547.91
07:37:30|30547.91
07:37:31|30547.91
07:37:32|30547.91
07:37:33|30547.91
07:37:34|30546.69
07:37:35|30546.69
07:37:36|30553.88
07:37:37|30557.56
07:37:38|30557.56
07:37:39|30557.56
07:37:40|30557.15
07:37:41|30557.15
07:37:42|30557.58
07:37:43|30557.57
07:37:44|30557.57
07:37:45|30557.57
07:37:46|30557.57
07:37:47|30561.39
07:37:49|30561.39
07:37:49|30559.23
07:37:50|30559.23
07:37:51|30559.23
07:37:53|30559.23
07:37:53|30559.23
07:37:55|30559.42
07:37:55|30559.42
07:37:57|30559.42
07:37:57|30559.42
07:37:58|30559.42
07:38:00|30559.42
07:38:01|30559.42
07:38:02|30559.42
07:38:03|30558.9
07:38:05|30556.08
07:38:06|30556.08
07:38:06|30557.08
07:38:08|30557.08
07:38:09|30557.08
07:38:10|30557.08
07:38:11|30557.08
07:38:12|30557.08
07:38:13|30557.08
07:38:14|30557.08
07:38:15|30557.08
07:38:16|30556.63
07:38:17|30556.63
07:38:18|30556.63
07:38:19|30556.63
07:38:20|30556.63
07:38:21|30552.23
07:38:22|30552.2
07:38:23|30552.2
07:38:24|30549.14
07:38:25|30548.55
07:38:27|30546.96
07:38:27|30548.12
07:38:28|30548.12
07:38:29|30548.12
07:38:31|30548.12
07:38:32|30548.12
07:38:33|30548.12
07:38:34|30548.12
07:38:35|30549.04
07:38:36|30549.45
07:38:36|30551.63
07:38:38|30551.63
07:38:39|30551.63
07:38:40|30551.63
07:38:41|30551.63
07:38:42|30553.39
07:38:43|30553.39
07:38:44|30553.39
07:38:44|30553.39
07:38:45|30553.39
07:38:48|30553.39
07:38:48|30553.39
07:38:50|30553.38
07:38:51|30553.38
07:38:52|30553.38
07:38:53|30553.38
07:38:54|30553.38
07:38:55|30553.4
07:38:55|30560.58
07:38:57|30560.58
07:38:58|30560.58
07:38:59|30556.75
07:39:01|30551.98
07:39:01|30551.98
07:39:02|30551.98
07:39:03|30551.98
07:39:05|30551.98
07:39:06|30551.98
07:39:07|30551.98
07:39:07|30551.98
07:39:09|30551.99
07:39:10|30551.99
07:39:11|30551.99
07:39:12|30551.99
07:39:13|30551.99
07:39:14|30551.99
07:39:15|30551.99
07:39:16|30558.39
07:39:17|30559.91
07:39:18|30558.32
07:39:19|30558.32
07:39:20|30558.32
07:39:21|30558.32
07:39:21|30558.32
07:39:22|30558.32
07:39:24|30558.32
07:39:25|30558.32
07:39:26|30558.32
07:39:27|30558.32
07:39:29|30558.32
07:39:29|30558.32
07:39:30|30558.32
07:39:31|30558.32
07:39:32|30558.32
07:39:33|30552.75
07:39:34|30552.75
07:39:35|30552.75
07:39:36|30552.75
07:39:37|30553.49
07:39:38|30558.22
07:39:39|30561.21
07:39:40|30561.21
07:39:41|30564.64
07:39:42|30564.32
07:39:43|30572.6
07:39:44|30575.75
07:39:45|30575.76
07:39:46|30577.25
07:39:47|30577.26
07:39:48|30577.57
07:39:49|30577.57
07:39:50|30577.57
07:39:51|30581.8
07:39:52|30582.82
07:39:53|30581.3
07:39:54|30581.3
07:39:55|30576.36
07:39:56|30576.36
07:39:57|30576.36
07:39:58|30576.36
07:39:59|30576.36
07:40:01|30576.36
07:40:01|30576.36
07:40:04|30575.41
07:40:04|30575.41
07:40:05|30568.65
07:40:07|30562.58
07:40:08|30562.58
07:40:08|30562.58
07:40:10|30562.58
07:40:11|30562.58
07:40:12|30562.58
07:40:13|30562.58
07:40:14|30564.21
07:40:15|30564.21
07:40:16|30560.83
07:40:17|30560.83
07:40:18|30560.83
07:40:19|30560.83
07:40:19|30560.83
07:40:21|30560.83
07:40:22|30560.83
07:40:24|30556.95
07:40:24|30556.95
07:40:25|30556.95
07:40:26|30556.95
07:40:27|30556.95
07:40:28|30556.95
07:40:29|30556.95
07:40:30|30556.95
07:40:31|30556.95
07:40:32|30556.95
07:40:33|30556.95
07:40:34|30560.22
07:40:35|30557.39
07:40:36|30557.53
07:40:37|30557.53
07:40:38|30557.53
07:40:39|30558.12
07:40:40|30558.12
07:40:41|30558.15
07:40:42|30556.36
07:40:43|30556.36
07:40:44|30556.36
07:40:45|30556.36
07:40:46|30556.36
07:40:47|30556.36
07:40:48|30556.36
07:40:49|30556.36
07:40:50|30551.99
07:40:51|30551.99
07:40:52|30552.
07:40:53|30552.
07:40:54|30551.99
07:40:55|30551.99
07:40:56|30551.99
07:40:57|30551.99
07:40:58|30551.99
07:40:59|30551.99
07:41:00|30551.99
07:41:02|30552.
07:41:04|30545.4
07:41:05|30537.54
07:41:06|30537.54
07:41:07|30536.85
07:41:09|30532.13
07:41:10|30532.13
07:41:11|30532.13
07:41:13|30532.13
07:41:13|30532.13
07:41:14|30532.13
07:41:16|30536.44
07:41:16|30536.44
07:41:18|30536.44
07:41:19|30533.6
07:41:20|30533.6
07:41:21|30533.6
07:41:22|30533.6
07:41:23|30533.6
07:41:24|30533.6
07:41:25|30533.6
07:41:26|30533.6
07:41:27|30533.6
07:41:28|30533.6
07:41:29|30530.94
07:41:30|30530.94
07:41:30|30530.94
07:41:33|30530.94
07:41:33|30530.94
07:41:34|30530.94
07:41:35|30530.94
07:41:36|30530.94
07:41:37|30530.94
07:41:38|30530.94
07:41:39|30530.94
07:41:40|30530.94
07:41:41|30530.94
07:41:42|30530.94
07:41:43|30530.94
07:41:44|30533.16
07:41:45|30530.59
07:41:46|30530.59
07:41:47|30530.59
07:41:48|30530.59
07:41:49|30527.1
07:41:50|30527.1
07:41:51|30527.1
07:41:52|30527.1
07:41:53|30525.1
07:41:54|30525.1
07:41:55|30524.29
07:41:56|30524.29
07:41:57|30531.04
07:41:58|30530.09
07:41:59|30530.09
07:42:00|30525.73
07:42:01|30521.37
07:42:02|30521.37
07:42:04|30521.37
07:42:06|30513.54
07:42:07|30513.54
07:42:08|30513.54
07:42:09|30512.09
07:42:10|30512.09
07:42:11|30512.09
07:42:12|30512.09
07:42:13|30511.9
07:42:14|30514.96
07:42:14|30514.96
07:42:16|30514.96
07:42:17|30514.96
07:42:18|30511.59
07:42:19|30511.59
07:42:19|30511.59
07:42:21|30511.59
07:42:22|30509.76
07:42:23|30509.76
07:42:24|30509.76
07:42:25|30509.76
07:42:26|30515.23
07:42:27|30515.23
07:42:27|30515.23
07:42:29|30517.03
07:42:29|30517.03
07:42:31|30517.03
07:42:32|30517.03
07:42:33|30517.03
07:42:34|30517.03
07:42:36|30517.03
07:42:37|30515.34
07:42:38|30515.34
07:42:39|30515.34
07:42:40|30515.34
07:42:41|30516.51
07:42:42|30516.51
07:42:44|30516.51
07:42:45|30519.02
07:42:46|30519.02
07:42:47|30519.85
07:42:48|30520.37
07:42:49|30519.16
07:42:50|30519.16
07:42:51|30519.16
07:42:52|30519.16
07:42:53|30519.16
07:42:56|30516.33
07:42:56|30516.33
07:42:58|30516.33
07:42:59|30516.33
07:43:00|30516.33
07:43:01|30515.35
07:43:01|30515.35
07:43:03|30519.22
07:43:06|30519.22
07:43:06|30510.
07:43:07|30509.77
07:43:09|30509.77
07:43:10|30505.93
07:43:11|30500.
07:43:12|30498.4
07:43:13|30497.1
07:43:14|30497.1
07:43:15|30497.1
07:43:16|30497.1
07:43:17|30497.1
07:43:18|30497.1
07:43:19|30497.1
07:43:20|30497.1
07:43:21|30494.46
07:43:22|30494.46
07:43:23|30494.46
07:43:24|30494.46
07:43:26|30494.46
07:43:26|30494.46
07:43:27|30494.46
07:43:28|30494.46
07:43:29|30490.13
07:43:30|30490.13
07:43:31|30488.21
07:43:32|30486.67
07:43:33|30481.14
07:43:34|30480.65
07:43:36|30476.96
07:43:37|30476.96
07:43:38|30480.03
07:43:41|30480.03
07:43:42|30482.85
07:43:43|30485.25
07:43:43|30485.25
07:43:45|30485.25
07:43:46|30485.25
07:43:47|30490.2
07:43:48|30494.76
07:43:49|30494.76
07:43:49|30494.76
07:43:51|30494.76
07:43:54|30494.76
07:43:55|30494.76
07:43:56|30492.51
07:43:57|30492.51
07:43:58|30488.45
07:43:59|30488.45
07:43:59|30481.14
07:44:00|30481.14
07:44:02|30481.14
07:44:02|30481.14
07:44:08|30483.04
07:44:08|30483.04
07:44:09|30483.04
07:44:10|30483.04
07:44:12|30483.04
07:44:13|30483.04
07:44:14|30483.04
07:44:15|30483.04
07:44:16|30483.04
07:44:18|30483.04
07:44:19|30483.04
07:44:20|30483.04
07:44:21|30489.05
07:44:22|30489.05
07:44:22|30489.05
07:44:24|30489.05
07:44:25|30491.22
07:44:26|30491.22
07:44:27|30491.22
07:44:28|30491.22
07:44:29|30491.22
07:44:30|30491.22
07:44:30|30491.22
07:44:31|30497.35
07:44:33|30497.35
07:44:34|30497.35
07:44:35|30493.61
07:44:36|30493.61
07:44:36|30493.6
07:44:38|30486.79
07:44:39|30486.79
07:44:40|30486.79
07:44:41|30486.79
07:44:42|30488.13
07:44:42|30488.13
07:44:44|30486.05
07:44:45|30486.05
07:44:45|30486.05
07:44:47|30486.05
07:44:48|30486.05
07:44:49|30486.05
07:44:49|30486.05
07:44:50|30486.05
07:44:52|30486.05
07:44:53|30486.05
07:44:54|30486.05
07:44:55|30486.05
07:44:56|30486.05
07:44:57|30486.05
07:44:58|30486.05
07:44:59|30489.33
07:45:00|30489.33
07:45:01|30483.14
07:45:01|30481.62
07:45:03|30481.62
07:45:03|30481.62
07:45:06|30481.62
07:45:08|30476.95
07:45:09|30475.21
07:45:11|30473.7
07:45:12|30473.7
07:45:13|30473.7
07:45:14|30473.7
07:45:15|30473.7
07:45:16|30473.7
07:45:17|30473.7
07:45:19|30473.7
07:45:19|30476.9
07:45:21|30476.9
07:45:22|30476.9
07:45:23|30476.9
07:45:24|30476.9
07:45:25|30476.9
07:45:25|30476.9
07:45:27|30476.9
07:45:29|30476.9
07:45:29|30457.92
07:45:30|30457.92
07:45:31|30457.92
07:45:32|30457.92
07:45:33|30457.92
07:45:34|30457.92
07:45:35|30456.46
07:45:36|30456.46
07:45:37|30456.48
07:45:38|30456.48
07:45:39|30456.48
07:45:41|30456.48
07:45:42|30445.48
07:45:42|30444.92
07:45:43|30452.98
07:45:44|30456.97
07:45:45|30456.97
07:45:46|30462.47
07:45:48|30463.71
07:45:48|30463.71
07:45:49|30463.71
07:45:50|30463.71
07:45:51|30463.71
07:45:53|30463.71
07:45:54|30463.71
07:45:54|30464.81
07:45:55|30464.81
07:45:56|30464.81
07:45:57|30464.81
07:45:59|30464.81
07:46:00|30464.81
07:46:01|30464.81
07:46:02|30464.81
07:46:03|30464.81
07:46:04|30474.58
07:46:05|30474.59
07:46:07|30473.64
07:46:08|30473.64
07:46:10|30473.64
07:46:11|30473.64
07:46:11|30473.64
07:46:13|30473.64
07:46:14|30470.8
07:46:16|30470.8
07:46:16|30470.8
07:46:17|30470.8
07:46:18|30470.8
07:46:20|30470.8
07:46:20|30470.8
07:46:22|30470.8
07:46:23|30470.8
07:46:24|30468.97
07:46:26|30470.31
07:46:26|30470.31
07:46:27|30470.31
07:46:29|30470.31
07:46:29|30470.31
07:46:31|30470.31
07:46:32|30470.31
07:46:33|30470.31
07:46:34|30470.31
07:46:35|30464.56
07:46:36|30464.34
07:46:37|30464.34
07:46:38|30464.54
07:46:39|30458.71
07:46:40|30458.71
07:46:41|30458.71
07:46:42|30458.06
07:46:45|30456.42
07:46:45|30457.58
07:46:46|30454.44
07:46:47|30454.44
07:46:48|30454.44
07:46:49|30454.44
07:46:50|30454.44
07:46:51|30454.44
07:46:52|30454.44
07:46:53|30454.44
07:46:54|30452.7
07:46:55|30452.7
07:46:56|30454.53
07:46:57|30454.53
07:46:58|30454.53
07:46:59|30455.56
07:47:00|30455.56
07:47:01|30455.56
07:47:02|30455.56
07:47:03|30465.22
07:47:04|30465.22
07:47:05|30465.22
07:47:07|30465.22
07:47:09|30465.22
07:47:10|30465.22
07:47:12|30465.22
07:47:12|30465.22
07:47:14|30465.22
07:47:15|30466.43
07:47:16|30466.43
07:47:17|30464.99
07:47:18|30464.99
07:47:19|30464.99
07:47:20|30464.99
07:47:21|30464.99
07:47:23|30465.18
07:47:23|30465.18
07:47:24|30465.18
07:47:25|30465.18
07:47:26|30465.18
07:47:27|30465.18
07:47:28|30465.18
07:47:29|30469.12
07:47:30|30469.13
07:47:31|30469.13
07:47:33|30469.13
07:47:33|30469.13
07:47:34|30469.13
07:47:36|30469.13
07:47:37|30468.53
07:47:37|30468.53
07:47:38|30469.56
07:47:40|30469.56
07:47:41|30468.54
07:47:42|30468.54
07:47:43|30468.54
07:47:44|30468.54
07:47:45|30468.54
07:47:47|30459.83
07:47:48|30459.83
07:47:49|30459.83
07:47:49|30459.83
07:47:51|30459.83
07:47:52|30455.71
07:47:52|30455.71
07:47:54|30455.71
07:47:55|30455.71
07:47:56|30455.71
07:47:57|30455.71
07:47:58|30455.71
07:47:59|30455.71
07:48:00|30455.71
07:48:01|30455.71
07:48:02|30457.16
07:48:03|30458.16
07:48:04|30458.16
07:48:05|30458.16
07:48:06|30456.34
07:48:07|30456.34
07:48:09|30456.34
07:48:09|30456.34
07:48:11|30456.34
07:48:12|30456.34
07:48:13|30456.34
07:48:14|30456.34
07:48:15|30456.34
07:48:15|30456.38
07:48:17|30459.31
07:48:18|30459.31
07:48:19|30459.31
07:48:20|30459.31
07:48:21|30459.31
07:48:22|30459.31
07:48:23|30459.31
07:48:24|30459.31
07:48:25|30464.19
07:48:26|30464.19
07:48:27|30464.19
07:48:28|30464.19
07:48:29|30464.19
07:48:30|30464.19
07:48:31|30464.19
07:48:32|30464.19
07:48:33|30464.19
07:48:34|30464.19
07:48:35|30464.19
07:48:36|30464.19
07:48:37|30464.19
07:48:38|30464.19
07:48:39|30464.19
07:48:40|30464.19
07:48:41|30464.19
07:48:42|30458.16
07:48:43|30458.16
07:48:44|30458.16
07:48:45|30460.83
07:48:47|30460.83
07:48:47|30460.83
07:48:49|30460.83
07:48:49|30460.83
07:48:51|30460.83
07:48:51|30457.7
07:48:53|30457.7
07:48:53|30457.7
07:48:54|30457.7
07:48:55|30457.7
07:48:56|30457.7
07:48:57|30456.07
07:48:58|30456.07
07:49:00|30456.07
07:49:01|30456.07
07:49:02|30456.07
07:49:03|30456.08
07:49:04|30456.08
07:49:05|30456.08
07:49:06|30456.08
07:49:07|30456.08
07:49:09|30457.63
07:49:10|30457.63
07:49:11|30457.63
07:49:12|30457.63
07:49:14|30457.63
07:49:15|30457.63
07:49:16|30457.63
07:49:17|30457.63
07:49:18|30457.63
07:49:19|30465.71
07:49:21|30465.71
07:49:22|30465.71
07:49:22|30465.71
07:49:24|30465.71
07:49:24|30465.7
07:49:26|30465.7
07:49:27|30465.7
07:49:27|30475.14
07:49:29|30475.14
07:49:30|30475.14
07:49:31|30475.14
07:49:32|30476.23
07:49:33|30476.23
07:49:33|30476.23
07:49:35|30476.23
07:49:36|30476.22
07:49:37|30476.22
07:49:38|30476.22
07:49:39|30476.22
07:49:40|30476.22
07:49:41|30476.22
07:49:42|30476.22
07:49:43|30476.22
07:49:44|30476.22
07:49:45|30476.22
07:49:47|30476.22
07:49:47|30476.22
07:49:48|30476.22
07:49:49|30476.22
07:49:50|30476.22
07:49:52|30476.22
07:49:53|30476.22
07:49:54|30476.22
07:49:55|30476.22
07:49:56|30479.06
07:49:56|30479.06
07:49:58|30474.78
07:49:58|30469.55
07:50:00|30469.55
07:50:01|30469.55
07:50:02|30469.55
07:50:03|30469.55
07:50:04|30469.55
07:50:05|30469.55
07:50:06|30469.55
07:50:07|30471.2
07:50:08|30473.78
07:50:10|30473.78
07:50:11|30473.78
07:50:13|30473.78
07:50:14|30473.78
07:50:16|30473.78
07:50:17|30480.07
07:50:18|30480.07
07:50:19|30480.07
07:50:21|30480.07
07:50:21|30480.07
07:50:22|30480.07
07:50:23|30480.07
07:50:24|30480.07
07:50:25|30480.07
07:50:26|30480.07
07:50:27|30480.07
07:50:28|30480.07
07:50:29|30480.07
07:50:30|30480.07
07:50:31|30480.07
07:50:32|30480.07
07:50:33|30480.07
07:50:35|30480.07
07:50:35|30480.07
07:50:37|30480.07
07:50:37|30480.07
07:50:39|30480.07
07:50:40|30482.05
07:50:41|30482.05
07:50:42|30482.05
07:50:42|30482.05
07:50:44|30482.05
07:50:45|30482.05
07:50:46|30482.45
07:50:47|30482.45
07:50:48|30481.94
07:50:49|30480.07
07:50:50|30471.15
07:50:51|30471.15
07:50:52|30471.15
07:50:53|30471.15
07:50:54|30476.28
07:50:55|30476.28
07:50:56|30476.28
07:50:57|30477.38
07:50:58|30477.38
07:50:59|30477.28
07:51:00|30477.28
07:51:01|30476.28
07:51:02|30476.28
07:51:03|30476.28
07:51:04|30476.28
07:51:05|30476.28
07:51:07|30473.59
07:51:07|30473.59
07:51:09|30473.59
07:51:10|30473.59
07:51:11|30473.59
07:51:12|30473.59
07:51:13|30473.59
07:51:14|30473.59
07:51:16|30469.48
07:51:17|30469.48
07:51:19|30469.48
07:51:20|30469.48
07:51:21|30469.48
07:51:22|30469.48
07:51:22|30469.48
07:51:24|30469.48
07:51:25|30469.48
07:51:26|30469.48
07:51:27|30469.48
07:51:29|30472.36
07:51:29|30472.36
07:51:30|30472.82
07:51:31|30472.82
07:51:32|30472.82
07:51:34|30472.82
07:51:35|30472.82
07:51:36|30472.82
07:51:38|30474.4
07:51:39|30474.4
07:51:40|30474.4
07:51:41|30476.47
07:51:42|30476.47
07:51:43|30476.47
07:51:44|30476.47
07:51:46|30478.11
07:51:46|30478.11
07:51:47|30478.11
07:51:48|30478.11
07:51:49|30478.11
07:51:50|30478.11
07:51:51|30478.11
07:51:52|30478.11
07:51:53|30478.11
07:51:54|30478.11
07:51:55|30478.11
07:51:56|30478.11
07:51:57|30478.11
07:51:58|30478.11
07:51:59|30478.11
07:52:00|30478.11
07:52:01|30478.11
07:52:02|30478.11
07:52:03|30478.11
07:52:04|30478.11
07:52:05|30478.47
07:52:06|30478.47
07:52:07|30478.47
07:52:08|30478.47
07:52:09|30486.79
07:52:11|30487.41
07:52:12|30487.41
07:52:12|30487.41
07:52:15|30487.41
07:52:15|30487.41
07:52:16|30487.41
07:52:18|30484.5
07:52:18|30484.5
07:52:20|30484.5
07:52:21|30484.5
07:52:22|30484.5
07:52:22|30484.5
07:52:24|30480.76
07:52:25|30480.76
07:52:27|30480.76
07:52:27|30480.76
07:52:28|30480.76
07:52:30|30480.76
07:52:31|30477.69
07:52:31|30475.42
07:52:32|30475.42
07:52:34|30475.42
07:52:35|30475.42
07:52:36|30475.42
07:52:37|30475.42
07:52:38|30475.42
07:52:39|30475.42
07:52:40|30475.42
07:52:41|30475.42
07:52:42|30475.42
07:52:42|30475.42
07:52:44|30474.87
07:52:45|30474.64
07:52:46|30476.62
07:52:47|30476.62
07:52:48|30475.16
07:52:49|30475.16
07:52:50|30470.77
07:52:50|30470.77
07:52:52|30470.
07:52:53|30470.
07:52:53|30470.
07:52:55|30470.
07:52:56|30470.
07:52:57|30470.
07:52:58|30470.
07:52:59|30470.
07:53:00|30470.
07:53:01|30470.
07:53:02|30470.
07:53:03|30470.
07:53:04|30458.65
07:53:05|30463.02
07:53:06|30463.02
07:53:07|30463.02
07:53:08|30463.02
07:53:08|30463.02
07:53:10|30463.02
07:53:11|30457.56
07:53:13|30457.56
07:53:13|30457.56
07:53:15|30453.73
07:53:15|30453.73
07:53:17|30452.99
07:53:18|30452.99
07:53:20|30433.42
07:53:20|30433.42
07:53:21|30449.34
07:53:22|30449.34
07:53:23|30451.52
07:53:25|30451.52
07:53:25|30451.52
07:53:27|30451.52
07:53:27|30451.52
07:53:29|30451.52
07:53:29|30451.52
07:53:31|30451.52
07:53:32|30454.28
07:53:33|30454.28
07:53:34|30453.21
07:53:35|30453.21
07:53:36|30452.67
07:53:37|30452.67
07:53:39|30452.67
07:53:39|30452.67
07:53:40|30450.59
07:53:41|30450.59
07:53:42|30450.93
07:53:43|30450.93
07:53:44|30450.93
07:53:45|30450.93
07:53:46|30450.93
07:53:47|30450.92
07:53:48|30450.92
07:53:49|30450.92
07:53:50|30450.86
07:53:51|30445.23
07:53:52|30445.23
07:53:53|30441.42
07:53:54|30441.01
07:53:55|30441.02
07:53:56|30439.85
07:53:57|30439.85
07:53:58|30439.44
07:53:59|30439.44
07:54:00|30439.44
07:54:01|30439.44
07:54:02|30441.87
07:54:03|30441.87
07:54:04|30441.87
07:54:05|30441.87
07:54:06|30438.63
07:54:07|30439.56
07:54:08|30439.56
07:54:09|30439.56
07:54:10|30439.56
07:54:11|30439.56
07:54:12|30439.56
07:54:14|30439.56
07:54:16|30439.56
07:54:16|30439.56
07:54:17|30439.56
07:54:18|30439.56
07:54:19|30452.76
07:54:20|30452.76
07:54:21|30453.63
07:54:22|30452.55
07:54:23|30452.55
07:54:24|30452.69
07:54:25|30452.69
07:54:26|30452.69
07:54:27|30452.08
07:54:28|30452.08
07:54:29|30452.08
07:54:30|30452.08
07:54:31|30452.08
07:54:32|30452.08
07:54:33|30451.98
07:54:34|30451.98
07:54:35|30451.98
07:54:36|30451.98
07:54:37|30451.98
07:54:38|30451.98
07:54:39|30451.98
07:54:40|30451.98
07:54:41|30451.98
07:54:42|30451.98
07:54:43|30451.98
07:54:44|30451.98
07:54:45|30451.98
07:54:46|30451.98
07:54:47|30451.98
07:54:48|30451.98
07:54:49|30451.98
07:54:50|30451.98
07:54:51|30441.78
07:54:52|30441.79
07:54:53|30441.79
07:54:54|30441.79
07:54:55|30445.98
07:54:56|30445.98
07:54:57|30445.98
07:54:58|30445.98
07:54:59|30445.98
07:55:00|30445.98
07:55:01|30445.98
07:55:02|30445.98
07:55:03|30445.98
07:55:04|30445.98
07:55:05|30445.98
07:55:06|30445.98
07:55:07|30445.99
07:55:08|30445.99
07:55:10|30445.99
07:55:11|30445.99
07:55:12|30445.99
07:55:14|30448.38
07:55:15|30448.38
07:55:17|30447.47
07:55:18|30448.26
07:55:19|30448.26
07:55:20|30448.26
07:55:22|30448.26
07:55:22|30448.26
07:55:23|30448.26
07:55:24|30448.26
07:55:26|30448.26
07:55:27|30448.26
07:55:28|30448.26
07:55:29|30448.26
07:55:30|30448.26
07:55:31|30448.26
07:55:32|30448.26
07:55:33|30448.26
07:55:34|30450.52
07:55:35|30450.52
07:55:36|30450.52
07:55:37|30450.52
07:55:38|30450.52
07:55:39|30450.16
07:55:40|30450.16
07:55:41|30450.16
07:55:42|30450.16
07:55:43|30450.16
07:55:43|30450.16
07:55:45|30450.16
07:55:46|30450.16
07:55:47|30450.16
07:55:48|30450.16
07:55:49|30450.16
07:55:49|30450.16
07:55:51|30450.16
07:55:52|30450.16
07:55:53|30450.52
07:55:53|30450.52
07:55:55|30450.52
07:55:56|30450.53
07:55:57|30450.53
07:55:59|30450.52
07:55:59|30450.52
07:56:00|30450.52
07:56:01|30450.52
07:56:02|30450.52
07:56:03|30450.52
07:56:04|30450.52
07:56:06|30450.52
07:56:07|30450.52
07:56:08|30450.52
07:56:09|30450.52
07:56:10|30450.52
07:56:11|30450.52
07:56:12|30450.52
07:56:13|30450.52
07:56:14|30450.52
07:56:15|30441.96
07:56:16|30450.22
07:56:17|30450.22
07:56:18|30450.22
07:56:19|30450.22
07:56:20|30450.22
07:56:21|30448.
07:56:22|30443.47
07:56:23|30443.47
07:56:24|30443.46
07:56:25|30443.46
07:56:26|30443.46
07:56:27|30443.46
07:56:29|30441.85
07:56:30|30441.85
07:56:31|30441.85
07:56:32|30441.85
07:56:33|30441.85
07:56:33|30441.85
07:56:34|30441.85
07:56:35|30441.85
07:56:36|30441.85
07:56:38|30441.85
07:56:39|30441.85
07:56:40|30441.85
07:56:40|30441.85
07:56:42|30441.85
07:56:42|30441.85
07:56:43|30441.85
07:56:44|30441.85
07:56:45|30441.85
07:56:47|30448.19
07:56:48|30448.19
07:56:49|30448.19
07:56:50|30448.19
07:56:51|30448.19
07:56:52|30448.19
07:56:53|30448.19
07:56:54|30448.19
07:56:55|30448.19
07:56:56|30442.63
07:56:57|30442.63
07:56:58|30442.63
07:56:59|30442.45
07:57:00|30442.45
07:57:01|30442.45
07:57:02|30442.45
07:57:03|30442.45
07:57:04|30448.7
07:57:05|30445.72
07:57:06|30447.75
07:57:07|30447.75
07:57:08|30447.75
07:57:09|30444.75
07:57:10|30444.75
07:57:11|30444.75
07:57:12|30444.75
07:57:13|30444.75
07:57:14|30444.75
07:57:15|30444.75
07:57:16|30445.57
07:57:18|30446.58
07:57:19|30446.58
07:57:20|30443.2
07:57:21|30443.2
07:57:22|30443.2
07:57:23|30443.2
07:57:24|30443.2
07:57:25|30443.2
07:57:26|30443.2
07:57:27|30443.2
07:57:28|30443.2
07:57:29|30443.2
07:57:30|30443.2
07:57:31|30443.2
07:57:32|30443.2
07:57:33|30443.2
07:57:34|30447.61
07:57:35|30447.61
07:57:36|30447.61
07:57:37|30447.61
07:57:38|30447.61
07:57:40|30446.63
07:57:40|30447.36
07:57:42|30447.36
07:57:42|30447.36
07:57:44|30447.36
07:57:45|30447.82
07:57:46|30447.82
07:57:47|30447.82
07:57:48|30446.95
07:57:49|30446.95
07:57:50|30446.95
07:57:51|30446.95
07:57:52|30446.95
07:57:53|30446.95
07:57:54|30446.95
07:57:55|30446.95
07:57:56|30446.95
07:57:57|30446.95
07:57:58|30446.95
07:57:59|30446.95
07:58:00|30446.95
07:58:01|30447.18
07:58:02|30447.18
07:58:03|30447.18
07:58:04|30447.18
07:58:05|30447.18
07:58:06|30447.75
07:58:07|30447.75
07:58:08|30447.75
07:58:09|30447.75
07:58:10|30447.75
07:58:11|30447.75
07:58:12|30447.76
07:58:13|30447.76
07:58:14|30447.76
07:58:15|30447.76
07:58:17|30447.76
07:58:18|30447.82
07:58:20|30447.82
07:58:21|30447.82
07:58:22|30447.82
07:58:23|30447.82
07:58:24|30447.82
07:58:27|30447.82
07:58:27|30447.82
07:58:28|30447.83
07:58:29|30449.19
07:58:30|30450.3
07:58:31|30450.3
07:58:32|30444.47
07:58:33|30440.61
07:58:35|30440.61
07:58:35|30440.61
07:58:36|30438.71
07:58:37|30438.71
07:58:39|30438.73
07:58:40|30438.73
07:58:41|30440.14
07:58:42|30439.01
07:58:43|30437.12
07:58:44|30440.26
07:58:45|30437.1
07:58:47|30434.39
07:58:48|30434.39
07:58:49|30434.39
07:58:50|30427.22
07:58:52|30426.98
07:58:52|30428.51
07:58:53|30428.51
07:58:54|30428.44
07:58:55|30432.68
07:58:57|30432.67
07:58:57|30432.67
07:59:00|30432.28
07:59:00|30432.28
07:59:01|30433.3
07:59:02|30436.01
07:59:03|30436.01
07:59:04|30436.01
07:59:05|30436.01
07:59:06|30436.01
07:59:07|30436.01
07:59:08|30436.01
07:59:12|30436.01
07:59:13|30433.99
07:59:14|30433.99
07:59:17|30433.99
07:59:18|30431.02
07:59:20|30431.02
07:59:20|30431.02
07:59:22|30433.02
07:59:24|30433.02
07:59:24|30433.02
07:59:26|30433.02
07:59:27|30432.79
07:59:28|30432.79
07:59:29|30425.41
07:59:30|30425.47
07:59:31|30422.6
07:59:32|30422.6
07:59:32|30422.6
07:59:34|30425.42
07:59:35|30425.42
07:59:35|30424.87
07:59:37|30424.87
07:59:38|30424.87
07:59:39|30424.87
07:59:39|30424.87
07:59:41|30424.87
07:59:42|30424.87
07:59:43|30424.87
07:59:44|30426.97
07:59:46|30422.29
07:59:47|30422.29
07:59:48|30422.29
07:59:49|30422.29
07:59:50|30422.29
07:59:51|30423.09
07:59:52|30423.09
07:59:53|30423.09
07:59:54|30423.09
07:59:55|30423.09
07:59:56|30423.09
07:59:57|30423.09
07:59:58|30423.09
07:59:59|30423.09
08:00:00|30423.09
08:00:01|30423.09
08:00:02|30423.09
08:00:02|30423.09
08:00:04|30425.99
08:00:05|30425.99
08:00:06|30425.99
08:00:07|30425.99
08:00:08|30425.99
08:00:09|30425.99
08:00:10|30425.99
08:00:11|30425.99
08:00:11|30428.59
08:00:13|30428.59
08:00:13|30428.59
08:00:15|30437.49
08:00:16|30436.36
08:00:17|30436.36
08:00:19|30445.69
08:00:20|30445.69
08:00:20|30445.69
08:00:22|30445.69
08:00:24|30445.69
08:00:25|30445.7
08:00:27|30445.7
08:00:27|30453.28
08:00:29|30450.
08:00:29|30450.
08:00:31|30450.
08:00:32|30450.
08:00:33|30450.
08:00:34|30444.79
08:00:35|30444.02
08:00:36|30444.02
08:00:37|30444.02
08:00:38|30444.02
08:00:39|30444.02
08:00:40|30450.55
08:00:41|30456.37
08:00:43|30456.37
08:00:43|30450.9
08:00:44|30450.9
08:00:45|30454.23
08:00:46|30454.23
08:00:47|30459.22
08:00:48|30460.17
08:00:49|30454.63
08:00:50|30454.63
08:00:51|30454.63
08:00:52|30454.63
08:00:53|30454.63
08:00:54|30454.63
08:00:55|30454.63
08:00:56|30454.63
08:00:57|30440.62
08:00:58|30442.41
08:00:59|30442.41
08:01:00|30442.4
08:01:01|30442.28
08:01:03|30441.2
08:01:03|30441.2
08:01:04|30443.94
08:01:05|30443.94
08:01:06|30442.31
08:01:08|30442.31
08:01:08|30442.31
08:01:09|30441.47
08:01:10|30441.47
08:01:11|30441.47
08:01:12|30441.47
08:01:13|30441.47
08:01:14|30441.47
08:01:15|30441.47
08:01:16|30440.1
08:01:18|30440.1
08:01:19|30440.1
08:01:21|30440.1
08:01:21|30440.1
08:01:23|30440.1
08:01:24|30440.1
08:01:25|30438.05
08:01:27|30438.05
08:01:27|30438.05
08:01:29|30438.05
08:01:30|30433.15
08:01:31|30435.78
08:01:32|30435.78
08:01:34|30435.78
08:01:34|30435.78
08:01:35|30435.78
08:01:36|30435.78
08:01:38|30435.78
08:01:39|30435.78
08:01:39|30435.78
08:01:40|30435.78
08:01:41|30435.78
08:01:43|30435.78
08:01:44|30435.78
08:01:44|30435.78
08:01:46|30435.78
08:01:47|30435.78
08:01:48|30435.78
08:01:49|30435.78
08:01:49|30435.78
08:01:50|30435.78
08:01:51|30435.78
08:01:53|30435.78
08:01:54|30442.28
08:01:55|30442.28
08:01:55|30442.28
08:01:56|30442.28
08:01:57|30442.28
08:01:58|30442.28
08:01:59|30442.28
08:02:01|30442.28
08:02:01|30440.33
08:02:02|30440.33
08:02:04|30440.33
08:02:05|30440.33
08:02:06|30440.33
08:02:07|30420.69
08:02:08|30420.69
08:02:09|30420.69
08:02:10|30420.69
08:02:11|30420.42
08:02:12|30418.51
08:02:13|30418.51
08:02:15|30418.51
08:02:15|30418.51
08:02:16|30418.51
08:02:17|30418.51
08:02:19|30418.51
08:02:20|30421.31
08:02:21|30425.78
08:02:23|30422.45
08:02:24|30418.51
08:02:26|30424.68
08:02:27|30424.68
08:02:28|30424.68
08:02:29|30428.01
08:02:31|30428.01
08:02:32|30428.01
08:02:32|30428.01
08:02:33|30428.01
08:02:35|30428.01
08:02:36|30425.76
08:02:37|30425.76
08:02:37|30428.26
08:02:38|30429.02
08:02:40|30429.02
08:02:40|30429.02
08:02:42|30429.02
08:02:43|30429.02
08:02:44|30425.67
08:02:45|30427.21
08:02:46|30427.21
08:02:48|30427.21
08:02:48|30427.16
08:02:49|30427.16
08:02:51|30427.16
08:02:51|30428.26
08:02:53|30428.26
08:02:54|30428.26
08:02:55|30427.03
08:02:56|30426.2
08:02:57|30426.2
08:02:59|30424.69
08:02:59|30424.69
08:03:00|30424.69
08:03:01|30424.69
08:03:03|30420.
08:03:03|30420.
08:03:05|30424.36
08:03:06|30424.36
08:03:07|30429.06
08:03:07|30429.06
08:03:08|30429.06
08:03:09|30429.06
08:03:10|30429.06
08:03:11|30429.06
08:03:12|30429.06
08:03:13|30429.06
08:03:14|30429.06
08:03:15|30429.06
08:03:16|30429.06
08:03:17|30429.06
08:03:18|30429.06
08:03:19|30429.06
08:03:21|30429.06
08:03:22|30429.06
08:03:24|30429.06
08:03:24|30418.59
08:03:26|30418.59
08:03:26|30418.59
08:03:28|30418.59
08:03:28|30418.59
08:03:30|30418.59
08:03:31|30418.59
08:03:32|30418.59
08:03:33|30418.38
08:03:34|30431.54
08:03:35|30431.54
08:03:36|30431.54
08:03:37|30431.54
08:03:38|30438.69
08:03:39|30436.84
08:03:40|30436.84
08:03:41|30439.53
08:03:42|30439.53
08:03:43|30436.88
08:03:44|30436.88
08:03:45|30436.88
08:03:46|30436.88
08:03:47|30436.88
08:03:48|30436.88
08:03:49|30439.62
08:03:50|30439.62
08:03:51|30439.62
08:03:52|30439.62
08:03:53|30438.9
08:03:54|30438.9
08:03:55|30440.65
08:03:56|30448.49
08:03:57|30451.27
08:03:58|30454.49
08:03:59|30454.49
08:04:00|30454.32
08:04:01|30454.32
08:04:02|30454.49
08:04:03|30454.46
08:04:04|30448.06
08:04:05|30448.06
08:04:06|30448.06
08:04:07|30448.06
08:04:08|30448.06
08:04:09|30448.06
08:04:10|30448.06
08:04:11|30449.55
08:04:12|30449.55
08:04:13|30449.55
08:04:14|30445.74
08:04:15|30443.78
08:04:16|30443.78
08:04:17|30443.78
08:04:18|30447.44
08:04:19|30447.44
08:04:20|30447.44
08:04:22|30447.44
08:04:23|30446.37
08:04:25|30446.37
08:04:26|30446.37
08:04:27|30446.37
08:04:29|30446.37
08:04:29|30442.59
08:04:30|30442.59
08:04:31|30442.35
08:04:33|30442.35
08:04:34|30436.68
08:04:34|30436.68
08:04:36|30436.68
08:04:36|30436.68
08:04:37|30436.68
08:04:38|30436.71
08:04:39|30436.71
08:04:41|30436.71
08:04:42|30436.71
08:04:43|30436.71
08:04:44|30436.71
08:04:45|30436.71
08:04:46|30436.71
08:04:47|30436.71
08:04:48|30436.71
08:04:49|30436.71
08:04:50|30436.71
08:04:51|30436.71
08:04:52|30436.71
08:04:53|30436.71
08:04:54|30436.71
08:04:55|30436.71
08:04:56|30436.71
08:04:57|30436.71
08:04:58|30432.07
08:04:59|30432.23
08:05:00|30432.23
08:05:01|30435.73
08:05:02|30435.73
08:05:03|30438.96
08:05:04|30438.96
08:05:05|30430.66
08:05:06|30430.66
08:05:07|30430.66
08:05:08|30430.66
08:05:09|30430.66
08:05:10|30430.66
08:05:11|30430.66
08:05:12|30430.66
08:05:13|30445.99
08:05:14|30445.99
08:05:15|30445.99
08:05:16|30445.99
08:05:17|30451.59
08:05:18|30451.59
08:05:19|30454.93
08:05:20|30454.93
08:05:21|30454.93
08:05:22|30454.93
08:05:23|30454.93
08:05:24|30454.93
08:05:26|30454.72
08:05:27|30456.02
08:05:28|30457.04
08:05:29|30457.04
08:05:31|30464.74
08:05:32|30464.74
08:05:33|30463.65
08:05:34|30463.65
08:05:34|30463.65
08:05:35|30463.65
08:05:36|30461.19
08:05:38|30461.19
08:05:39|30461.19
08:05:40|30461.19
08:05:40|30461.19
08:05:41|30461.19
08:05:42|30461.19
08:05:44|30461.19
08:05:44|30461.19
08:05:46|30451.67
08:05:47|30451.95
08:05:47|30455.23
08:05:48|30455.23
08:05:50|30455.23
08:05:51|30455.23
08:05:51|30455.23
08:05:53|30455.23
08:05:54|30459.32
08:05:54|30459.32
08:05:55|30459.32
08:05:56|30463.83
08:05:58|30468.87
08:05:59|30468.87
08:06:00|30468.87
08:06:01|30468.87
08:06:02|30468.87
08:06:03|30468.87
08:06:04|30468.87
08:06:05|30468.87
08:06:06|30468.87
08:06:07|30469.66
08:06:09|30469.58
08:06:09|30468.2
08:06:11|30468.2
08:06:11|30468.2
08:06:12|30463.65
08:06:13|30463.65
08:06:14|30463.65
08:06:15|30463.65
08:06:16|30465.56
08:06:17|30466.5
08:06:18|30466.5
08:06:19|30466.5
08:06:20|30465.73
08:06:22|30465.73
08:06:23|30465.73
08:06:25|30463.66
08:06:26|30463.66
08:06:28|30463.66
08:06:29|30464.37
08:06:30|30464.37
08:06:31|30464.37
08:06:32|30465.85
08:06:33|30466.78
08:06:34|30466.78
08:06:35|30466.78
08:06:36|30466.78
08:06:37|30466.78
08:06:38|30466.78
08:06:39|30468.3
08:06:41|30468.35
08:06:41|30468.35
08:06:43|30466.26
08:06:43|30466.26
08:06:44|30466.26
08:06:46|30466.26
08:06:47|30466.26
08:06:48|30463.65
08:06:48|30461.95
08:06:50|30467.38
08:06:51|30467.38
08:06:52|30463.32
08:06:53|30463.32
08:06:54|30463.32
08:06:55|30463.32
08:06:56|30463.32
08:06:57|30463.42
08:06:58|30463.42
08:06:59|30463.42
08:07:00|30463.42
08:07:01|30463.42
08:07:02|30463.42
08:07:03|30463.42
08:07:04|30463.42
08:07:05|30463.42
08:07:06|30463.42
08:07:07|30463.42
08:07:08|30463.42
08:07:09|30463.42
08:07:11|30463.42
08:07:11|30466.1
08:07:13|30469.66
08:07:13|30462.66
08:07:15|30462.66
08:07:16|30467.14
08:07:17|30467.14
08:07:17|30467.14
08:07:19|30467.14
08:07:20|30467.14
08:07:21|30465.74
08:07:22|30465.74
08:07:23|30465.74
08:07:25|30465.74
08:07:26|30465.74
08:07:28|30465.74
08:07:28|30465.74
08:07:29|30465.74
08:07:30|30465.74
08:07:31|30464.19
08:07:32|30467.39
08:07:33|30467.39
08:07:34|30467.39
08:07:35|30467.39
08:07:36|30467.39
08:07:37|30467.39
08:07:38|30467.39
08:07:39|30467.39
08:07:40|30467.39
08:07:42|30467.39
08:07:43|30467.39
08:07:44|30467.39
08:07:45|30467.39
08:07:45|30467.39
08:07:47|30467.39
08:07:48|30465.91
08:07:49|30468.96
08:07:50|30468.96
08:07:51|30468.96
08:07:52|30468.96
08:07:52|30468.96
08:07:54|30468.96
08:07:55|30470.83
08:07:56|30472.8
08:07:57|30472.8
08:07:58|30472.8
08:07:59|30472.8
08:08:00|30472.8
08:08:00|30472.8
08:08:01|30472.8
08:08:03|30472.39
08:08:03|30472.39
08:08:06|30472.39
08:08:06|30472.39
08:08:07|30472.39
08:08:08|30472.39
08:08:09|30472.39
08:08:10|30472.39
08:08:11|30472.39
08:08:12|30472.39
08:08:13|30472.39
08:08:14|30472.39
08:08:15|30472.39
08:08:16|30472.39
08:08:17|30472.39
08:08:18|30472.39
08:08:19|30472.39
08:08:20|30472.39
08:08:21|30472.39
08:08:22|30472.39
08:08:24|30474.15
08:08:26|30474.15
08:08:27|30474.15
08:08:28|30474.15
08:08:29|30474.15
08:08:31|30474.15
08:08:31|30475.43
08:08:32|30475.43
08:08:33|30475.43
08:08:34|30475.43
08:08:35|30475.21
08:08:36|30481.65
08:08:37|30475.63
08:08:38|30475.63
08:08:39|30474.99
08:08:40|30474.48
08:08:41|30474.48
08:08:42|30474.48
08:08:44|30474.48
08:08:45|30474.48
08:08:46|30480.55
08:08:47|30480.55
08:08:48|30486.38
08:08:49|30486.38
08:08:50|30492.06
08:08:51|30492.06
08:08:52|30486.39
08:08:53|30486.39
08:08:54|30492.75
08:08:55|30492.75
08:08:56|30492.75
08:08:57|30491.3
08:08:59|30491.3
08:09:00|30491.3
08:09:01|30491.3
08:09:01|30491.3
08:09:03|30482.28
08:09:04|30482.28
08:09:05|30482.28
08:09:06|30482.28
08:09:07|30482.28
08:09:08|30482.28
08:09:10|30482.28
08:09:11|30486.58
08:09:12|30486.58
08:09:13|30486.58
08:09:14|30486.58
08:09:15|30486.58
08:09:15|30486.58
08:09:17|30486.58
08:09:18|30486.58
08:09:19|30479.57
08:09:20|30477.8
08:09:21|30477.8
08:09:22|30477.8
08:09:22|30477.8
08:09:24|30476.18
08:09:24|30476.18
08:09:27|30476.18
08:09:28|30473.32
08:09:30|30473.32
08:09:30|30473.32
08:09:31|30470.83
08:09:32|30470.83
08:09:33|30475.42
08:09:34|30475.42
08:09:35|30475.42
08:09:37|30475.42
08:09:39|30475.42
08:09:39|30475.42
08:09:41|30475.42
08:09:42|30475.42
08:09:43|30475.42
08:09:43|30475.42
08:09:46|30475.42
08:09:46|30475.42
08:09:47|30465.93
08:09:48|30465.93
08:09:49|30469.8
08:09:50|30469.8
08:09:51|30469.8
08:09:52|30469.8
08:09:53|30469.8
08:09:54|30469.8
08:09:55|30469.8
08:09:56|30469.8
08:09:57|30469.8
08:09:58|30460.61
08:09:59|30460.61
08:10:00|30460.61
08:10:01|30460.61
08:10:02|30464.32
08:10:03|30464.32
08:10:04|30464.32
08:10:05|30464.14
08:10:06|30464.14
08:10:07|30464.14
08:10:08|30464.27
08:10:09|30464.27
08:10:10|30464.27
08:10:11|30464.26
08:10:12|30464.26
08:10:13|30464.26
08:10:14|30467.87
08:10:15|30468.72
08:10:16|30468.72
08:10:17|30468.72
08:10:18|30468.73
08:10:19|30469.06
08:10:20|30469.06
08:10:21|30469.06
08:10:22|30469.06
08:10:23|30469.06
08:10:24|30469.06
08:10:26|30469.06
08:10:28|30469.06
08:10:29|30469.06
08:10:30|30473.87
08:10:31|30473.87
08:10:32|30473.87
08:10:34|30473.87
08:10:34|30480.4
08:10:35|30480.4
08:10:36|30480.4
08:10:37|30480.4
08:10:39|30480.4
08:10:40|30480.4
08:10:41|30480.4
08:10:42|30476.32
08:10:43|30476.32
08:10:44|30476.32
08:10:45|30476.32
08:10:46|30476.32
08:10:47|30476.32
08:10:47|30469.04
08:10:49|30469.04
08:10:50|30469.04
08:10:51|30469.04
08:10:52|30469.04
08:10:53|30475.75
08:10:54|30475.75
08:10:55|30475.75
08:10:56|30475.75
08:10:57|30475.75
08:10:58|30475.75
08:10:59|30472.61
08:11:00|30472.61
08:11:01|30472.61
08:11:02|30472.61
08:11:03|30472.61
08:11:04|30472.61
08:11:05|30472.61
08:11:06|30472.61
08:11:06|30472.61
08:11:08|30472.61
08:11:09|30472.61
08:11:10|30472.61
08:11:11|30472.61
08:11:12|30472.61
08:11:13|30472.61
08:11:15|30469.04
08:11:15|30468.55
08:11:16|30468.55
08:11:17|30468.55
08:11:18|30468.55
08:11:19|30468.55
08:11:20|30468.55
08:11:21|30468.55
08:11:22|30468.55
08:11:23|30469.29
08:11:24|30470.33
08:11:26|30475.36
08:11:26|30475.36
08:11:28|30475.36
08:11:29|30475.36
08:11:31|30469.42
08:11:31|30469.42
08:11:32|30469.42
08:11:34|30469.42
08:11:35|30471.02
08:11:36|30471.02
08:11:37|30471.02
08:11:38|30473.99
08:11:39|30473.99
08:11:40|30473.99
08:11:41|30473.99
08:11:42|30471.7
08:11:43|30471.7
08:11:44|30472.63
08:11:46|30472.63
08:11:46|30469.86
08:11:47|30469.86
08:11:48|30469.86
08:11:49|30469.86
08:11:50|30469.86
08:11:51|30468.55
08:11:52|30462.69
08:11:53|30462.69
08:11:55|30462.69
08:11:56|30462.69
08:11:57|30462.69
08:11:58|30462.69
08:11:59|30462.69
08:11:59|30454.97
08:12:01|30455.13
08:12:02|30455.13
08:12:03|30457.26
08:12:04|30457.26
08:12:04|30457.26
08:12:06|30452.78
08:12:07|30452.78
08:12:08|30449.27
08:12:09|30449.79
08:12:10|30449.79
08:12:11|30449.79
08:12:12|30449.79
08:12:13|30449.79
08:12:14|30447.27
08:12:15|30447.27
08:12:17|30446.06
08:12:17|30453.29
08:12:19|30452.23
08:12:19|30452.23
08:12:21|30452.23
08:12:22|30448.34
08:12:22|30448.34
08:12:24|30449.48
08:12:25|30449.48
08:12:25|30449.48
08:12:27|30435.12
08:12:29|30435.12
08:12:30|30439.
08:12:32|30439.
08:12:33|30439.
08:12:35|30439.
08:12:35|30439.
08:12:37|30440.32
08:12:38|30435.72
08:12:39|30435.24
08:12:41|30436.63
08:12:41|30436.63
08:12:42|30436.63
08:12:44|30436.63
08:12:45|30434.24
08:12:45|30416.59
08:12:47|30418.11
08:12:48|30422.61
08:12:49|30422.61
08:12:50|30422.61
08:12:51|30428.74
08:12:51|30428.74
08:12:53|30431.49
08:12:54|30431.49
08:12:55|30431.49
08:12:56|30431.49
08:12:57|30435.78
08:12:58|30439.39
08:12:59|30439.39
08:13:00|30439.39
08:13:01|30439.39
08:13:02|30440.55
08:13:03|30440.55
08:13:04|30437.92
08:13:05|30437.92
08:13:06|30439.91
08:13:07|30439.91
08:13:08|30436.12
08:13:09|30436.12
08:13:10|30436.12
08:13:11|30436.12
08:13:12|30436.12
08:13:13|30426.12
08:13:14|30419.9
08:13:15|30416.03
08:13:17|30416.03
08:13:17|30416.03
08:13:19|30416.03
08:13:20|30416.03
08:13:21|30416.03
08:13:22|30417.15
08:13:23|30417.15
08:13:24|30417.15
08:13:25|30418.61
08:13:26|30418.61
08:13:27|30416.35
08:13:28|30416.34
08:13:28|30416.34
08:13:30|30416.34
08:13:30|30416.34
08:13:33|30416.34
08:13:33|30416.03
08:13:35|30413.59
08:13:36|30414.97
08:13:37|30414.97
08:13:38|30414.97
08:13:39|30412.99
08:13:40|30412.99
08:13:41|30412.99
08:13:41|30412.99
08:13:43|30409.12
08:13:43|30409.12
08:13:45|30409.12
08:13:46|30406.03
08:13:47|30403.17
08:13:48|30403.17
08:13:49|30403.17
08:13:50|30403.17
08:13:51|30403.17
08:13:52|30403.17
08:13:53|30404.96
08:13:53|30396.82
08:13:54|30396.82
08:13:56|30396.82
08:13:57|30403.73
08:13:57|30400.64
08:13:59|30391.96
08:13:59|30394.81
08:14:01|30394.81
08:14:02|30393.98
08:14:02|30391.25
08:14:05|30391.25
08:14:05|30390.9
08:14:07|30390.9
08:14:08|30390.9
08:14:09|30390.9
08:14:10|30394.73
08:14:11|30394.73
08:14:12|30394.73
08:14:13|30394.73
08:14:14|30394.73
08:14:15|30394.73
08:14:16|30394.73
08:14:16|30403.55
08:14:17|30399.39
08:14:19|30399.39
08:14:20|30399.39
08:14:21|30399.39
08:14:22|30399.39
08:14:23|30399.39
08:14:23|30399.39
08:14:25|30399.39
08:14:25|30399.39
08:14:27|30399.39
08:14:28|30402.
08:14:29|30402.
08:14:31|30406.27
08:14:31|30406.27
08:14:33|30406.27
08:14:34|30416.19
08:14:35|30420.71
08:14:36|30414.05
08:14:37|30414.05
08:14:38|30414.05
08:14:40|30414.05
08:14:41|30414.05
08:14:42|30414.05
08:14:42|30414.05
08:14:44|30414.05
08:14:45|30414.05
08:14:46|30416.15
08:14:47|30416.15
08:14:48|30416.15
08:14:48|30416.15
08:14:50|30416.15
08:14:51|30416.15
08:14:51|30416.15
08:14:53|30416.15
08:14:54|30416.15
08:14:55|30413.71
08:14:56|30413.71
08:14:57|30413.17
08:14:57|30413.17
08:14:59|30406.3
08:15:00|30406.3
08:15:01|30407.24
08:15:02|30407.24
08:15:03|30394.73
08:15:04|30394.73
08:15:05|30394.73
08:15:06|30394.73
08:15:07|30394.72
08:15:08|30394.72
08:15:09|30394.72
08:15:10|30394.72
08:15:11|30394.72
08:15:12|30394.72
08:15:13|30394.72
08:15:13|30394.72
08:15:15|30388.78
08:15:16|30397.28
08:15:17|30397.28
08:15:18|30397.28
08:15:18|30397.28
08:15:20|30393.03
08:15:20|30393.03
08:15:21|30393.03
08:15:23|30393.03
08:15:24|30393.03
08:15:25|30396.06
08:15:26|30396.31
08:15:27|30396.31
08:15:28|30392.92
08:15:29|30393.32
08:15:30|30393.32
08:15:31|30393.32
08:15:33|30393.32
08:15:34|30393.32
08:15:35|30393.32
08:15:36|30393.32
08:15:37|30393.32
08:15:38|30393.32
08:15:40|30393.32
08:15:40|30393.32
08:15:41|30393.32
08:15:43|30391.35
08:15:44|30391.35
08:15:45|30391.35
08:15:46|30391.35
08:15:47|30392.54
08:15:48|30392.54
08:15:50|30392.54
08:15:50|30392.54
08:15:52|30391.62
08:15:53|30391.62
08:15:54|30391.62
08:15:54|30391.62
08:15:56|30391.62
08:15:57|30391.62
08:15:58|30391.62
08:15:59|30391.62
08:16:00|30391.62
08:16:01|30381.1
08:16:02|30380.07
08:16:03|30380.07
08:16:04|30377.42
08:16:05|30377.42
08:16:06|30378.55
08:16:07|30378.55
08:16:08|30377.65
08:16:09|30377.65
08:16:10|30377.65
08:16:11|30370.66
08:16:12|30371.45
08:16:13|30371.45
08:16:14|30371.45
08:16:15|30365.53
08:16:16|30363.38
08:16:17|30363.38
08:16:18|30363.38
08:16:19|30363.38
08:16:20|30363.38
08:16:21|30363.38
08:16:22|30363.38
08:16:23|30363.38
08:16:24|30363.38
08:16:25|30363.38
08:16:26|30363.38
08:16:27|30363.38
08:16:28|30358.97
08:16:29|30356.27
08:16:30|30356.27
08:16:31|30356.27
08:16:33|30356.27
08:16:34|30356.66
08:16:35|30356.66
08:16:36|30356.66
08:16:37|30360.37
08:16:40|30360.37
08:16:40|30360.37
08:16:42|30360.37
08:16:43|30360.37
08:16:44|30360.37
08:16:45|30336.33
08:16:46|30335.3
08:16:48|30337.2
08:16:48|30337.2
08:16:49|30334.16
08:16:51|30334.16
08:16:52|30334.16
08:16:53|30334.16
08:16:54|30346.28
08:16:55|30348.33
08:16:56|30353.51
08:16:58|30353.51
08:16:58|30353.51
08:16:59|30362.33
08:17:00|30359.79
08:17:02|30355.16
08:17:03|30355.16
08:17:03|30350.2
08:17:05|30350.2
08:17:05|30350.2
08:17:07|30350.2
08:17:07|30346.13
08:17:09|30346.13
08:17:09|30346.84
08:17:11|30346.84
08:17:12|30351.56
08:17:13|30352.84
08:17:14|30352.84
08:17:15|30352.84
08:17:16|30352.84
08:17:17|30359.77
08:17:18|30358.31
08:17:20|30350.97
08:17:21|30345.74
08:17:22|30345.74
08:17:22|30345.09
08:17:23|30345.09
08:17:25|30340.85
08:17:26|30340.85
08:17:26|30340.85
08:17:27|30340.85
08:17:28|30343.59
08:17:30|30351.95
08:17:30|30351.95
08:17:31|30351.95
08:17:33|30351.95
08:17:35|30351.95
08:17:36|30351.95
08:17:37|30351.95
08:17:38|30351.95
08:17:39|30359.92
08:17:40|30359.92
08:17:41|30359.92
08:17:42|30359.92
08:17:43|30361.4
08:17:44|30361.4
08:17:45|30361.4
08:17:46|30361.4
08:17:47|30361.4
08:17:48|30361.4
08:17:50|30361.4
08:17:50|30364.04
08:17:52|30364.04
08:17:53|30364.04
08:17:53|30364.04
08:17:54|30364.04
08:17:56|30364.04
08:17:57|30364.04
08:17:57|30364.04
08:17:59|30364.04
08:18:00|30364.04
08:18:01|30364.04
08:18:02|30364.04
08:18:03|30364.04
08:18:04|30364.04
08:18:06|30364.04
08:18:07|30364.04
08:18:08|30368.54
08:18:08|30368.54
08:18:09|30368.54
08:18:10|30368.54
08:18:11|30368.54
08:18:13|30368.54
08:18:14|30368.54
08:18:15|30368.54
08:18:15|30368.54
08:18:16|30368.54
08:18:18|30368.54
08:18:18|30368.54
08:18:20|30368.54
08:18:21|30368.54
08:18:21|30368.54
08:18:23|30368.54
08:18:23|30368.54
08:18:24|30368.54
08:18:25|30368.54
08:18:27|30368.54
08:18:27|30368.54
08:18:29|30368.54
08:18:29|30368.54
08:18:30|30368.54
08:18:32|30368.54
08:18:32|30368.54
08:18:34|30368.54
08:18:35|30368.54
08:18:37|30368.54
08:18:38|30368.54
08:18:39|30369.83
08:18:40|30369.83
08:18:42|30369.83
08:18:43|30369.83
08:18:44|30366.72
08:18:45|30368.26
08:18:47|30367.15
08:18:49|30366.52
08:18:49|30366.52
08:18:50|30366.52
08:18:51|30366.52
08:18:52|30366.52
08:18:53|30366.52
08:18:54|30366.52
08:18:55|30366.56
08:18:56|30364.94
08:18:58|30364.94
08:18:59|30364.94
08:19:00|30364.94
08:19:01|30364.71
08:19:02|30358.59
08:19:03|30358.59
08:19:03|30358.59
08:19:05|30362.49
08:19:06|30362.49
08:19:07|30362.49
08:19:09|30362.49
08:19:09|30362.49
08:19:10|30362.49
08:19:11|30362.49
08:19:12|30362.49
08:19:13|30362.49
08:19:14|30347.72
08:19:15|30343.64
08:19:16|30343.64
08:19:17|30344.69
08:19:18|30344.69
08:19:19|30344.69
08:19:20|30344.69
08:19:21|30347.71
08:19:22|30347.71
08:19:23|30347.71
08:19:24|30347.71
08:19:25|30353.73
08:19:26|30353.73
08:19:27|30356.47
08:19:28|30356.47
08:19:29|30356.47
08:19:30|30356.47
08:19:31|30356.47
08:19:32|30356.47
08:19:33|30356.47
08:19:35|30357.65
08:19:37|30357.65
08:19:37|30357.65
08:19:39|30362.84
08:19:40|30362.84
08:19:41|30362.84
08:19:42|30362.84
08:19:42|30361.89
08:19:44|30361.89
08:19:45|30361.89
08:19:46|30361.6
08:19:47|30359.01
08:19:47|30359.02
08:19:50|30359.
08:19:51|30359.
08:19:52|30359.
08:19:53|30359.
08:19:54|30359.
08:19:55|30359.
08:19:56|30345.57
08:19:58|30345.57
08:19:58|30343.92
08:19:59|30343.92
08:20:01|30343.92
08:20:02|30343.92
08:20:03|30343.92
08:20:04|30343.92
08:20:05|30343.92
08:20:06|30343.92
08:20:08|30343.92
08:20:08|30343.92
08:20:09|30343.92
08:20:10|30343.92
08:20:11|30343.92
08:20:12|30343.92
08:20:13|30343.92
08:20:14|30343.92
08:20:15|30352.79
08:20:16|30352.79
08:20:17|30358.98
08:20:18|30358.98
08:20:19|30358.98
08:20:20|30358.98
08:20:21|30358.98
08:20:22|30354.59
08:20:23|30354.59
08:20:24|30354.59
08:20:25|30354.59
08:20:26|30359.45
08:20:27|30360.84
08:20:28|30361.01
08:20:29|30360.42
08:20:30|30360.42
08:20:31|30360.42
08:20:32|30360.42
08:20:33|30360.42
08:20:34|30360.42
08:20:36|30364.15
08:20:38|30364.15
08:20:38|30364.15
08:20:39|30364.15
08:20:40|30364.15
08:20:41|30364.15
08:20:43|30363.75
08:20:44|30363.75
08:20:45|30363.75
08:20:46|30363.75
08:20:47|30363.75
08:20:48|30363.75
08:20:49|30363.75
08:20:50|30363.75
08:20:51|30363.45
08:20:52|30363.45
08:20:54|30363.45
08:20:55|30363.45
08:20:56|30363.45
08:20:57|30363.45
08:20:59|30363.45
08:20:59|30363.45
08:21:00|30362.19
08:21:01|30362.19
08:21:02|30361.81
08:21:03|30363.32
08:21:04|30363.32
08:21:05|30363.32
08:21:06|30363.32
08:21:07|30363.32
08:21:08|30363.32
08:21:09|30363.32
08:21:10|30363.32
08:21:11|30363.32
08:21:12|30363.32
08:21:13|30363.32
08:21:14|30363.32
08:21:15|30363.32
08:21:16|30362.
08:21:17|30362.
08:21:18|30362.
08:21:19|30362.
08:21:21|30362.
08:21:22|30362.
08:21:22|30362.
08:21:24|30362.
08:21:25|30362.
08:21:26|30366.11
08:21:27|30367.76
08:21:28|30367.76
08:21:29|30367.76
08:21:30|30367.76
08:21:31|30367.76
08:21:32|30367.76
08:21:33|30367.76
08:21:33|30367.76
08:21:35|30367.76
08:21:37|30367.76
08:21:38|30369.
08:21:39|30379.62
08:21:40|30378.35
08:21:42|30378.35
08:21:43|30382.95
08:21:44|30382.95
08:21:46|30382.65
08:21:47|30382.65
08:21:47|30382.65
08:21:48|30382.65
08:21:50|30378.31
08:21:51|30378.31
08:21:52|30378.31
08:21:52|30378.31
08:21:54|30378.31
08:21:55|30378.31
08:21:56|30378.31
08:21:57|30378.31
08:21:58|30378.31
08:21:58|30378.31
08:21:59|30378.31
08:22:01|30383.25
08:22:02|30383.25
08:22:03|30383.53
08:22:04|30383.53
08:22:05|30384.25
08:22:06|30384.25
08:22:07|30384.25
08:22:08|30385.11
08:22:09|30385.11
08:22:10|30385.11
08:22:12|30385.11
08:22:12|30385.11
08:22:13|30385.11
08:22:14|30385.11
08:22:16|30384.93
08:22:17|30384.93
08:22:18|30384.93
08:22:19|30384.93
08:22:20|30380.4
08:22:21|30380.4
08:22:22|30380.4
08:22:23|30380.4
08:22:24|30372.31
08:22:25|30372.31
08:22:26|30372.31
08:22:28|30372.31
08:22:28|30372.31
08:22:29|30375.13
08:22:30|30377.18
08:22:31|30377.18
08:22:32|30377.18
08:22:33|30378.21
08:22:34|30378.21
08:22:35|30378.21
08:22:37|30378.2
08:22:38|30377.9
08:22:40|30378.2
08:22:40|30378.2
08:22:41|30378.2
08:22:42|30378.2
08:22:43|30378.2
08:22:44|30378.2
08:22:45|30378.2
08:22:46|30378.2
08:22:47|30381.34
08:22:48|30386.03
08:22:49|30389.8
08:22:50|30389.8
08:22:51|30389.8
08:22:52|30394.14
08:22:53|30392.63
08:22:55|30392.63
08:22:55|30392.63
08:22:57|30392.63
08:22:58|30395.02
08:22:59|30395.04
08:23:01|30397.44
08:23:01|30397.44
08:23:02|30397.44
08:23:03|30397.44
08:23:04|30397.44
08:23:05|30392.92
08:23:06|30385.39
08:23:07|30385.39
08:23:08|30386.5
08:23:09|30386.5
08:23:10|30386.5
08:23:12|30386.5
08:23:13|30386.5
08:23:14|30386.5
08:23:14|30386.5
08:23:16|30386.5
08:23:17|30386.5
08:23:18|30386.5
08:23:19|30387.01
08:23:20|30387.01
08:23:21|30387.01
08:23:22|30387.01
08:23:24|30387.01
08:23:24|30387.01
08:23:25|30387.01
08:23:26|30387.01
08:23:28|30387.01
08:23:28|30387.01
08:23:30|30387.01
08:23:31|30387.01
08:23:31|30384.61
08:23:33|30384.61
08:23:34|30380.98
08:23:35|30380.98
08:23:36|30380.4
08:23:37|30380.4
08:23:39|30380.4
08:23:40|30385.72
08:23:41|30380.36
08:23:42|30380.36
08:23:42|30376.42
08:23:44|30376.42
08:23:46|30372.28
08:23:46|30372.28
08:23:47|30372.28
08:23:48|30372.28
08:23:49|30378.04
08:23:50|30378.04
08:23:51|30378.04
08:23:52|30369.73
08:23:53|30370.52
08:23:54|30370.52
08:23:55|30370.52
08:23:57|30370.52
08:23:58|30370.52
08:23:59|30370.52
08:24:00|30370.52
08:24:01|30369.33
08:24:02|30370.71
08:24:03|30370.71
08:24:04|30370.71
08:24:05|30370.71
08:24:06|30370.71
08:24:07|30370.71
08:24:08|30374.84
08:24:09|30381.61
08:24:10|30386.56
08:24:11|30386.56
08:24:12|30386.56
08:24:14|30386.56
08:24:14|30386.56
08:24:15|30386.56
08:24:17|30386.56
08:24:18|30386.56
08:24:19|30386.56
08:24:20|30386.56
08:24:21|30380.09
08:24:22|30380.09
08:24:23|30380.09
08:24:24|30380.09
08:24:25|30380.09
08:24:25|30380.09
08:24:26|30380.09
08:24:28|30380.09
08:24:29|30385.68
08:24:30|30385.68
08:24:31|30385.68
08:24:33|30384.58
08:24:33|30388.57
08:24:34|30388.57
08:24:35|30388.57
08:24:36|30388.57
08:24:38|30388.57
08:24:40|30388.57
08:24:41|30388.57
08:24:43|30388.57
08:24:43|30388.57
08:24:44|30388.57
08:24:45|30388.57
08:24:46|30388.57
08:24:47|30388.57
08:24:48|30388.57
08:24:49|30388.57
08:24:50|30388.57
08:24:52|30388.57
08:24:53|30388.57
08:24:54|30390.61
08:24:55|30392.13
08:24:57|30392.13
08:24:57|30392.13
08:24:58|30392.13
08:24:59|30392.13
08:25:00|30392.13
08:25:01|30392.13
08:25:02|30392.13
08:25:03|30392.13
08:25:04|30388.76
08:25:05|30388.76
08:25:07|30388.77
08:25:08|30388.77
08:25:09|30388.77
08:25:10|30388.77
08:25:10|30388.77
08:25:12|30388.77
08:25:12|30394.75
08:25:14|30397.35
08:25:15|30397.06
08:25:16|30397.35
08:25:17|30397.35
08:25:18|30397.35
08:25:19|30403.65
08:25:20|30403.92
08:25:21|30403.92
08:25:22|30403.92
08:25:23|30403.92
08:25:24|30403.92
08:25:25|30403.92
08:25:26|30403.92
08:25:27|30407.94
08:25:28|30407.94
08:25:28|30407.94
08:25:30|30407.94
08:25:31|30407.94
08:25:32|30408.65
08:25:33|30408.65
08:25:34|30408.65
08:25:35|30408.65
08:25:36|30408.65
08:25:36|30410.14
08:25:38|30410.14
08:25:40|30410.14
08:25:40|30410.14
08:25:41|30409.75
08:25:43|30413.57
08:25:44|30413.57
08:25:45|30413.57
08:25:46|30413.57
08:25:47|30413.57
08:25:48|30411.27
08:25:49|30411.27
08:25:50|30411.27
08:25:51|30411.27
08:25:53|30411.27
08:25:53|30411.27
08:25:54|30412.33
08:25:55|30412.33
08:25:56|30412.33
08:25:57|30412.33
08:25:58|30406.28
08:26:00|30406.65
08:26:01|30406.65
08:26:02|30406.26
08:26:03|30406.26
08:26:04|30406.26
08:26:05|30406.26
08:26:06|30406.26
08:26:07|30406.26
08:26:08|30406.26
08:26:09|30406.26
08:26:10|30406.26
08:26:11|30406.26
08:26:11|30406.26
08:26:12|30407.88
08:26:13|30407.88
08:26:15|30407.88
08:26:16|30407.88
08:26:17|30407.88
08:26:18|30407.88
08:26:19|30407.86
08:26:20|30412.84
08:26:21|30412.84
08:26:22|30412.84
08:26:23|30410.35
08:26:24|30410.35
08:26:25|30410.35
08:26:27|30410.35
08:26:27|30410.35
08:26:28|30410.35
08:26:30|30410.18
08:26:31|30410.18
08:26:32|30410.18
08:26:34|30410.18
08:26:34|30410.18
08:26:35|30410.18
08:26:36|30410.18
08:26:37|30410.18
08:26:38|30410.18
08:26:41|30410.18
08:26:42|30410.18
08:26:44|30410.18
08:26:45|30410.18
08:26:46|30410.02
08:26:47|30405.39
08:26:48|30405.39
08:26:49|30405.35
08:26:50|30405.35
08:26:51|30405.35
08:26:52|30405.35
08:26:53|30405.35
08:26:54|30405.35
08:26:55|30405.35
08:26:56|30404.
08:26:58|30404.
08:26:58|30404.77
08:27:00|30404.77
08:27:01|30404.77
08:27:01|30404.77
08:27:02|30404.77
08:27:04|30404.77
08:27:04|30404.77
08:27:06|30404.
08:27:07|30404.
08:27:08|30404.
08:27:08|30404.
08:27:10|30400.
08:27:10|30400.
08:27:11|30394.12
08:27:13|30391.12
08:27:14|30391.12
08:27:15|30391.13
08:27:15|30391.13
08:27:16|30391.13
08:27:17|30389.96
08:27:19|30389.96
08:27:20|30390.03
08:27:21|30390.03
08:27:21|30390.03
08:27:23|30390.03
08:27:24|30390.03
08:27:24|30390.03
08:27:25|30390.03
08:27:26|30390.03
08:27:28|30390.03
08:27:28|30390.03
08:27:30|30390.03
08:27:30|30390.
08:27:31|30390.
08:27:33|30390.
08:27:33|30397.48
08:27:35|30400.7
08:27:35|30400.7
08:27:37|30400.85
08:27:38|30400.85
08:27:38|30400.85
08:27:40|30400.85
08:27:42|30400.85
08:27:43|30400.85
08:27:44|30400.85
08:27:45|30400.85
08:27:46|30400.85
08:27:47|30400.85
08:27:49|30404.96
08:27:49|30404.96
08:27:50|30404.08
08:27:52|30404.08
08:27:52|30402.8
08:27:54|30401.98
08:27:55|30401.98
08:27:57|30401.98
08:27:57|30401.98
08:27:59|30401.98
08:27:59|30401.98
08:28:01|30401.98
08:28:02|30401.98
08:28:02|30393.85
08:28:04|30393.85
08:28:04|30389.34
08:28:05|30384.73
08:28:07|30386.35
08:28:08|30386.35
08:28:09|30386.35
08:28:10|30386.35
08:28:11|30386.35
08:28:12|30386.35
08:28:13|30386.35
08:28:14|30388.79
08:28:15|30388.79
08:28:16|30388.79
08:28:17|30388.79
08:28:18|30388.79
08:28:20|30388.79
08:28:21|30388.79
08:28:21|30388.79
08:28:22|30388.79
08:28:23|30388.79
08:28:24|30388.79
08:28:26|30388.79
08:28:26|30387.05
08:28:27|30387.05
08:28:28|30390.49
08:28:29|30390.49
08:28:30|30390.49
08:28:31|30390.49
08:28:32|30390.49
08:28:33|30390.49
08:28:35|30390.49
08:28:36|30390.49
08:28:38|30390.49
08:28:38|30390.49
08:28:39|30388.21
08:28:40|30388.21
08:28:42|30388.21
08:28:44|30388.21
08:28:44|30388.21
08:28:45|30388.84
08:28:47|30388.84
08:28:48|30388.8
08:28:49|30388.8
08:28:50|30388.8
08:28:51|30388.79
08:28:52|30388.79
08:28:53|30388.79
08:28:54|30388.79
08:28:55|30388.79
08:28:57|30388.79
08:28:57|30388.79
08:28:58|30386.7
08:28:59|30386.7
08:29:00|30386.7
08:29:01|30386.7
08:29:02|30386.7
08:29:03|30386.7
08:29:04|30386.7
08:29:05|30386.7
08:29:07|30386.7
08:29:08|30386.7
08:29:08|30386.67
08:29:10|30386.67
08:29:11|30386.67
08:29:12|30386.67
08:29:13|30386.67
08:29:14|30386.67
08:29:16|30386.67
08:29:17|30386.67
08:29:18|30386.67
08:29:19|30387.14
08:29:20|30387.14
08:29:22|30389.3
08:29:22|30387.69
08:29:23|30387.3
08:29:24|30387.3
08:29:25|30387.3
08:29:26|30387.3
08:29:27|30387.3
08:29:28|30387.3
08:29:29|30387.3
08:29:30|30387.3
08:29:31|30386.19
08:29:32|30384.44
08:29:33|30383.03
08:29:34|30383.9
08:29:35|30384.99
08:29:36|30384.99
08:29:37|30384.99
08:29:39|30384.99
08:29:40|30384.99
08:29:40|30384.99
08:29:42|30384.99
08:29:44|30384.99
08:29:44|30384.99
08:29:46|30390.68
08:29:47|30390.68
08:29:48|30390.68
08:29:49|30390.68
08:29:51|30390.68
08:29:51|30390.68
08:29:52|30390.68
08:29:53|30390.68
08:29:54|30390.68
08:29:56|30390.68
08:29:57|30390.68
08:29:58|30390.68
08:29:59|30388.01
08:30:00|30388.01
08:30:00|30388.01
08:30:02|30388.01
08:30:03|30388.01
08:30:04|30384.74
08:30:05|30384.74
08:30:06|30384.74
08:30:07|30382.63
08:30:08|30382.63
08:30:09|30382.63
08:30:10|30382.63
08:30:11|30382.63
08:30:12|30382.63
08:30:13|30382.76
08:30:14|30382.76
08:30:15|30382.76
08:30:16|30382.76
08:30:17|30387.06
08:30:19|30387.06
08:30:19|30389.22
08:30:20|30389.22
08:30:21|30389.22
08:30:22|30389.22
08:30:23|30389.22
08:30:24|30389.22
08:30:25|30389.22
08:30:26|30389.22
08:30:27|30389.22
08:30:28|30387.15
08:30:29|30387.15
08:30:31|30386.31
08:30:31|30386.33
08:30:33|30386.33
08:30:34|30390.71
08:30:35|30390.71
08:30:35|30390.71
08:30:36|30390.71
08:30:37|30390.71
08:30:39|30390.71
08:30:39|30390.71
08:30:40|30392.86
08:30:41|30392.86
08:30:42|30393.77
08:30:44|30393.77
08:30:45|30393.77
08:30:46|30393.77
08:30:48|30393.77
08:30:49|30394.53
08:30:51|30394.2
08:30:51|30394.2
08:30:52|30394.2
08:30:54|30394.2
08:30:55|30394.2
08:30:57|30394.2
08:30:58|30394.2
08:30:59|30394.2
08:31:00|30394.2
08:31:00|30393.44
08:31:02|30393.44
08:31:03|30389.9
08:31:04|30389.9
08:31:05|30389.9
08:31:06|30395.83
08:31:07|30395.83
08:31:08|30395.83
08:31:09|30395.83
08:31:10|30395.83
08:31:11|30395.83
08:31:12|30395.83
08:31:13|30395.83
08:31:14|30395.83
08:31:15|30395.83
08:31:17|30391.86
08:31:18|30391.86
08:31:19|30391.86
08:31:19|30391.86
08:31:21|30398.8
08:31:21|30398.8
08:31:23|30398.8
08:31:23|30398.8
08:31:24|30395.52
08:31:26|30395.52
08:31:26|30395.52
08:31:28|30395.52
08:31:29|30395.52
08:31:29|30395.52
08:31:30|30387.24
08:31:31|30387.24
08:31:32|30387.24
08:31:34|30387.24
08:31:35|30387.24
08:31:36|30387.24
08:31:36|30387.24
08:31:37|30387.24
08:31:38|30389.28
08:31:39|30389.28
08:31:41|30389.28
08:31:41|30389.28
08:31:42|30389.28
08:31:44|30389.28
08:31:46|30387.67
08:31:47|30383.48
08:31:48|30383.48
08:31:49|30383.48
08:31:50|30380.42
08:31:51|30380.42
08:31:52|30380.42
08:31:53|30380.42
08:31:54|30380.42
08:31:55|30380.42
08:31:56|30380.42
08:31:57|30380.42
08:31:58|30378.88
08:31:59|30378.88
08:32:00|30378.88
08:32:01|30372.84
08:32:02|30372.84
08:32:04|30372.84
08:32:05|30372.84
08:32:06|30372.84
08:32:07|30372.84
08:32:08|30372.84
08:32:08|30372.84
08:32:10|30372.84
08:32:10|30372.84
08:32:12|30372.84
08:32:13|30372.84
08:32:14|30372.84
08:32:15|30372.84
08:32:16|30372.84
08:32:17|30372.84
08:32:18|30372.84
08:32:18|30372.84
08:32:20|30372.84
08:32:20|30372.84
08:32:21|30372.84
08:32:22|30372.84
08:32:23|30372.84
08:32:24|30372.84
08:32:26|30372.84
08:32:27|30369.52
08:32:28|30369.52
08:32:29|30369.52
08:32:30|30369.52
08:32:31|30369.52
08:32:32|30369.52
08:32:32|30369.52
08:32:34|30369.52
08:32:35|30369.52
08:32:36|30369.52
08:32:37|30369.52
08:32:38|30369.52
08:32:39|30372.98
08:32:40|30372.98
08:32:41|30372.98
08:32:42|30372.98
08:32:43|30372.98
08:32:45|30378.11
08:32:45|30378.11
08:32:46|30378.11
08:32:48|30378.11
08:32:49|30378.11
08:32:50|30378.11
08:32:51|30378.11
08:32:53|30378.11
08:32:54|30378.11
08:32:55|30378.11
08:32:56|30378.11
08:32:57|30378.11
08:32:57|30378.11
08:32:59|30378.11
08:33:00|30378.11
08:33:01|30378.11
08:33:02|30378.11
08:33:03|30378.11
08:33:04|30378.11
08:33:05|30378.11
08:33:06|30378.11
08:33:07|30375.04
08:33:08|30375.04
08:33:09|30375.03
08:33:10|30376.57
08:33:11|30376.57
08:33:13|30376.57
08:33:13|30376.57
08:33:15|30376.57
08:33:16|30376.57
08:33:17|30376.57
08:33:18|30374.43
08:33:19|30374.43
08:33:19|30374.42
08:33:20|30374.42
08:33:21|30374.42
08:33:23|30369.26
08:33:24|30365.24
08:33:24|30365.24
08:33:25|30363.55
08:33:27|30363.55
08:33:28|30363.55
08:33:29|30357.98
08:33:30|30357.98
08:33:31|30352.25
08:33:32|30352.25
08:33:33|30352.25
08:33:34|30350.18
08:33:35|30350.18
08:33:35|30350.18
08:33:36|30350.18
08:33:38|30350.18
08:33:39|30350.18
08:33:39|30351.62
08:33:40|30351.62
08:33:42|30351.62
08:33:42|30351.62
08:33:44|30351.62
08:33:45|30350.64
08:33:46|30351.96
08:33:47|30351.96
08:33:48|30351.96
08:33:50|30351.96
08:33:51|30351.96
08:33:53|30351.96
08:33:54|30351.96
08:33:54|30351.96
08:33:55|30351.96
08:33:57|30349.32
08:33:58|30349.32
08:33:59|30349.32
08:34:00|30349.32
08:34:01|30349.32
08:34:02|30349.32
08:34:04|30349.32
08:34:04|30349.32
08:34:06|30349.32
08:34:07|30349.32
08:34:08|30349.32
08:34:10|30345.
08:34:10|30345.
08:34:12|30345.
08:34:12|30345.
08:34:13|30345.
08:34:14|30345.
08:34:15|30346.3
08:34:16|30346.3
08:34:17|30334.05
08:34:18|30334.05
08:34:19|30334.05
08:34:20|30334.05
08:34:21|30335.08
08:34:22|30328.59
08:34:23|30328.59
08:34:24|30328.59
08:34:25|30328.59
08:34:26|30328.59
08:34:27|30328.59
08:34:28|30328.59
08:34:29|30328.87
08:34:31|30328.87
08:34:32|30328.87
08:34:32|30328.87
08:34:34|30328.87
08:34:35|30331.74
08:34:36|30331.74
08:34:37|30331.74
08:34:39|30331.74
08:34:39|30330.88
08:34:40|30330.88
08:34:41|30330.88
08:34:42|30330.88
08:34:43|30330.23
08:34:44|30330.23
08:34:45|30330.23
08:34:47|30330.23
08:34:48|30330.23
08:34:49|30327.36
08:34:51|30327.36
08:34:52|30327.36
08:34:54|30327.36
08:34:55|30323.67
08:34:55|30320.34
08:34:57|30320.35
08:34:58|30329.79
08:34:58|30329.79
08:34:59|30329.79
08:35:00|30329.79
08:35:01|30329.79
08:35:03|30329.79
08:35:05|30318.23
08:35:05|30309.41
08:35:06|30307.39
08:35:07|30305.26
08:35:08|30302.96
08:35:09|30302.97
08:35:10|30302.96
08:35:11|30302.97
08:35:12|30302.97
08:35:13|30302.97
08:35:14|30302.97
08:35:15|30306.
08:35:16|30305.39
08:35:17|30305.39
08:35:18|30307.45
08:35:20|30307.44
08:35:20|30307.44
08:35:21|30307.44
08:35:22|30307.44
08:35:23|30307.44
08:35:24|30297.52
08:35:25|30300.17
08:35:26|30300.84
08:35:27|30294.18
08:35:28|30293.29
08:35:29|30296.11
08:35:30|30296.11
08:35:31|30296.11
08:35:32|30296.11
08:35:33|30310.8
08:35:34|30305.21
08:35:35|30299.84
08:35:36|30301.85
08:35:37|30301.85
08:35:38|30295.
08:35:39|30294.97
08:35:40|30294.97
08:35:42|30294.97
08:35:42|30289.23
08:35:43|30291.06
08:35:44|30291.06
08:35:45|30291.06
08:35:47|30292.53
08:35:49|30291.81
08:35:50|30294.
08:35:51|30294.
08:35:53|30294.
08:35:54|30294.
08:35:55|30293.27
08:35:55|30293.27
08:35:57|30293.28
08:35:58|30293.28
08:35:59|30293.28
08:36:00|30293.28
08:36:01|30293.28
08:36:02|30293.28
08:36:03|30293.28
08:36:04|30293.28
08:36:05|30300.37
08:36:06|30300.37
08:36:07|30300.37
08:36:08|30300.37
08:36:09|30300.37
08:36:10|30300.37
08:36:11|30296.62
08:36:12|30296.62
08:36:13|30296.62
08:36:14|30296.62
08:36:15|30302.63
08:36:16|30302.63
08:36:17|30306.87
08:36:18|30306.13
08:36:19|30306.13
08:36:20|30306.13
08:36:21|30306.13
08:36:22|30306.13
08:36:24|30319.22
08:36:25|30319.22
08:36:26|30323.96
08:36:27|30324.78
08:36:28|30325.03
08:36:29|30319.65
08:36:30|30319.65
08:36:30|30319.65
08:36:32|30319.65
08:36:32|30314.6
08:36:33|30314.6
08:36:34|30313.66
08:36:36|30313.66
08:36:37|30313.66
08:36:39|30313.66
08:36:39|30307.75
08:36:40|30297.06
08:36:41|30297.06
08:36:42|30297.02
08:36:43|30297.02
08:36:44|30297.02
08:36:45|30297.04
08:36:46|30295.4
08:36:47|30295.4
08:36:49|30301.46
08:36:50|30301.46
08:36:51|30301.46
08:36:52|30301.46
08:36:53|30301.46
08:36:54|30298.81
08:36:55|30301.06
08:36:56|30301.06
08:36:57|30301.06
08:36:58|30301.06
08:36:59|30301.06
08:37:01|30301.06
08:37:02|30301.06
08:37:03|30301.06
08:37:04|30301.06
08:37:05|30301.06
08:37:06|30301.06
08:37:07|30302.79
08:37:08|30302.79
08:37:09|30306.95
08:37:10|30306.95
08:37:11|30312.18
08:37:12|30310.4
08:37:13|30310.4
08:37:14|30310.4
08:37:15|30310.4
08:37:16|30310.4
08:37:17|30310.4
08:37:18|30310.97
08:37:20|30312.47
08:37:20|30312.47
08:37:22|30312.47
08:37:22|30312.34
08:37:24|30312.34
08:37:25|30307.66
08:37:26|30307.66
08:37:27|30307.66
08:37:27|30307.26
08:37:28|30307.26
08:37:30|30307.26
08:37:31|30307.26
08:37:31|30307.26
08:37:33|30307.26
08:37:33|30307.26
08:37:34|30307.26
08:37:36|30313.57
08:37:37|30313.57
08:37:38|30313.57
08:37:39|30295.44
08:37:40|30295.42
08:37:41|30295.42
08:37:42|30295.42
08:37:42|30298.87
08:37:44|30298.87
08:37:45|30298.87
08:37:46|30298.87
08:37:47|30301.84
08:37:48|30301.84
08:37:49|30301.84
08:37:50|30301.84
08:37:51|30303.59
08:37:52|30296.27
08:37:53|30296.27
08:37:55|30300.49
08:37:56|30300.49
08:37:57|30300.49
08:37:58|30300.49
08:37:59|30300.49
08:38:00|30300.49
08:38:02|30300.49
08:38:02|30300.8
08:38:04|30300.8
08:38:05|30300.8
08:38:06|30300.8
08:38:08|30300.8
08:38:08|30300.52
08:38:10|30306.25
08:38:10|30306.25
08:38:11|30302.02
08:38:13|30302.02
08:38:14|30302.02
08:38:14|30304.25
08:38:15|30304.25
08:38:16|30304.25
08:38:18|30304.25
08:38:19|30304.25
08:38:19|30304.25
08:38:20|30304.25
08:38:21|30304.25
08:38:22|30304.25
08:38:24|30308.73
08:38:24|30308.73
08:38:25|30308.73
08:38:27|30308.73
08:38:28|30308.73
08:38:28|30315.63
08:38:30|30315.63
08:38:31|30315.63
08:38:32|30315.63
08:38:33|30315.63
08:38:34|30315.63
08:38:35|30315.63
08:38:36|30315.63
08:38:37|30315.63
08:38:38|30315.63
08:38:39|30315.63
08:38:40|30315.63
08:38:41|30315.63
08:38:42|30324.98
08:38:43|30324.98
08:38:44|30325.36
08:38:45|30327.68
08:38:46|30325.6
08:38:47|30321.3
08:38:48|30322.7
08:38:49|30322.7
08:38:51|30321.8
08:38:51|30321.8
08:38:52|30321.8
08:38:53|30321.8
08:38:54|30313.5
08:38:55|30313.88
08:38:57|30313.88
08:38:58|30313.88
08:38:59|30313.88
08:39:00|30313.88
08:39:01|30313.88
08:39:02|30313.88
08:39:03|30297.99
08:39:04|30300.49
08:39:06|30300.49
08:39:07|30305.01
08:39:08|30307.08
08:39:09|30307.08
08:39:10|30307.08
08:39:11|30317.52
08:39:12|30311.81
08:39:13|30311.81
08:39:14|30311.81
08:39:15|30311.81
08:39:16|30311.81
08:39:17|30311.81
08:39:18|30311.81
08:39:19|30311.81
08:39:20|30311.81
08:39:21|30311.81
08:39:22|30311.81
08:39:23|30314.25
08:39:24|30314.25
08:39:25|30314.25
08:39:26|30314.25
08:39:27|30314.25
08:39:28|30314.25
08:39:29|30314.25
08:39:30|30318.8
08:39:31|30318.8
08:39:32|30318.8
08:39:33|30318.8
08:39:34|30327.97
08:39:35|30327.97
08:39:36|30327.93
08:39:37|30327.93
08:39:38|30327.93
08:39:39|30327.93
08:39:40|30327.93
08:39:41|30327.93
08:39:42|30327.93
08:39:43|30327.93
08:39:44|30327.93
08:39:45|30327.93
08:39:46|30327.93
08:39:47|30327.93
08:39:48|30328.03
08:39:49|30328.03
08:39:50|30333.26
08:39:52|30333.26
08:39:53|30333.26
08:39:54|30331.47
08:39:55|30331.47
08:39:55|30328.07
08:39:57|30328.07
08:39:57|30328.07
08:39:59|30320.13
08:39:59|30315.81
08:40:01|30315.81
08:40:03|30315.69
08:40:04|30315.67
08:40:05|30315.67
08:40:06|30315.67
08:40:07|30315.68
08:40:09|30315.68
08:40:10|30315.68
08:40:11|30321.71
08:40:12|30321.71
08:40:13|30321.71
08:40:14|30321.71
08:40:15|30321.71
08:40:17|30321.71
08:40:18|30321.71
08:40:19|30321.71
08:40:20|30321.71
08:40:21|30321.71
08:40:22|30318.2
08:40:23|30318.2
08:40:24|30318.2
08:40:25|30318.2
08:40:26|30318.2
08:40:28|30318.2
08:40:29|30318.2
08:40:29|30318.2
08:40:30|30329.05
08:40:31|30329.05
08:40:33|30329.05
08:40:34|30335.36
08:40:34|30335.36
08:40:35|30325.89
08:40:36|30317.63
08:40:37|30307.63
08:40:39|30307.63
08:40:39|30307.63
08:40:41|30310.46
08:40:41|30307.66
08:40:42|30299.88
08:40:43|30300.22
08:40:45|30300.22
08:40:45|30300.22
08:40:46|30300.22
08:40:47|30300.22
08:40:48|30293.53
08:40:49|30292.05
08:40:51|30292.56
08:40:52|30285.71
08:40:53|30285.71
08:40:55|30285.71
08:40:56|30285.71
08:40:58|30285.71
08:40:59|30285.71
08:41:00|30285.71
08:41:01|30285.71
08:41:02|30272.35
08:41:03|30272.35
08:41:04|30259.9
08:41:05|30266.51
08:41:06|30266.51
08:41:07|30266.51
08:41:09|30266.51
08:41:10|30266.51
08:41:11|30266.51
08:41:12|30279.07
08:41:12|30283.77
08:41:14|30286.28
08:41:15|30286.28
08:41:16|30286.28
08:41:16|30286.28
08:41:18|30286.28
08:41:19|30286.28
08:41:20|30296.35
08:41:21|30296.35
08:41:22|30296.35
08:41:23|30300.42
08:41:24|30300.42
08:41:25|30300.42
08:41:26|30300.42
08:41:28|30300.42
08:41:28|30299.57
08:41:29|30299.57
08:41:30|30300.64
08:41:31|30300.12
08:41:32|30300.12
08:41:33|30298.57
08:41:34|30298.66
08:41:36|30302.31
08:41:36|30302.31
08:41:37|30302.31
08:41:38|30305.93
08:41:39|30305.93
08:41:40|30305.93
08:41:41|30305.93
08:41:42|30305.93
08:41:43|30305.93
08:41:44|30296.84
08:41:45|30296.84
08:41:46|30296.84
08:41:47|30296.84
08:41:48|30294.14
08:41:49|30294.14
08:41:50|30294.14
08:41:51|30294.14
08:41:53|30294.14
08:41:55|30294.14
08:41:56|30294.14
08:41:57|30297.66
08:41:58|30297.66
08:42:00|30297.66
08:42:01|30297.66
08:42:03|30304.36
08:42:03|30304.36
08:42:05|30305.77
08:42:06|30300.27
08:42:07|30300.27
08:42:08|30300.27
08:42:09|30294.73
08:42:10|30295.61
08:42:11|30298.38
08:42:12|30298.38
08:42:13|30305.85
08:42:14|30307.62
08:42:15|30310.83
08:42:16|30310.83
08:42:17|30308.88
08:42:18|30308.88
08:42:19|30308.88
08:42:20|30308.88
08:42:21|30308.88
08:42:22|30308.88
08:42:23|30308.88
08:42:24|30308.88
08:42:25|30308.88
08:42:26|30308.88
08:42:27|30308.74
08:42:29|30308.75
08:42:30|30308.75
08:42:30|30308.75
08:42:32|30308.75
08:42:32|30308.75
08:42:34|30308.75
08:42:34|30308.75
08:42:36|30308.75
08:42:37|30308.75
08:42:38|30308.75
08:42:38|30308.75
08:42:40|30308.75
08:42:41|30308.75
08:42:42|30308.75
08:42:43|30308.75
08:42:44|30302.94
08:42:44|30302.94
08:42:46|30302.94
08:42:47|30302.94
08:42:48|30302.95
08:42:48|30302.95
08:42:50|30302.95
08:42:51|30302.95
08:42:52|30302.95
08:42:53|30302.95
08:42:55|30302.94
08:42:56|30288.63
08:42:57|30288.63
08:42:59|30288.63
08:42:59|30288.63
08:43:01|30288.63
08:43:03|30288.63
08:43:03|30288.63
08:43:04|30288.63
08:43:05|30288.63
08:43:06|30288.63
08:43:07|30272.73
08:43:08|30272.73
08:43:09|30272.24
08:43:10|30274.65
08:43:12|30274.65
08:43:12|30274.65
08:43:13|30274.65
08:43:14|30274.65
08:43:15|30274.65
08:43:17|30274.65
08:43:18|30274.65
08:43:19|30274.65
08:43:20|30274.65
08:43:21|30274.65
08:43:22|30274.65
08:43:23|30274.65
08:43:24|30278.4
08:43:25|30278.4
08:43:26|30278.4
08:43:27|30278.4
08:43:28|30280.12
08:43:29|30280.12
08:43:30|30280.74
08:43:32|30279.82
08:43:32|30279.82
08:43:34|30279.82
08:43:35|30279.82
08:43:35|30288.92
08:43:36|30288.92
08:43:37|30288.92
08:43:38|30288.92
08:43:39|30291.3
08:43:40|30293.07
08:43:41|30293.07
08:43:42|30289.57
08:43:43|30289.57
08:43:45|30289.57
08:43:45|30288.91
08:43:47|30288.91
08:43:47|30288.91
08:43:48|30286.39
08:43:50|30286.39
08:43:50|30286.39
08:43:52|30289.57
08:43:52|30289.57
08:43:54|30289.57
08:43:55|30289.56
08:43:57|30287.39
08:43:57|30287.39
08:43:59|30291.55
08:44:00|30291.55
08:44:01|30291.55
08:44:03|30291.55
08:44:03|30291.55
08:44:04|30291.55
08:44:06|30295.71
08:44:07|30295.71
08:44:08|30295.71
08:44:09|30295.71
08:44:10|30295.71
08:44:11|30295.71
08:44:13|30295.71
08:44:14|30297.22
08:44:15|30297.22
08:44:16|30294.38
08:44:17|30294.38
08:44:18|30294.23
08:44:19|30294.23
08:44:20|30294.23
08:44:21|30294.23
08:44:22|30294.23
08:44:23|30288.91
08:44:24|30288.9
08:44:25|30285.32
08:44:26|30279.17
08:44:27|30279.17
08:44:28|30279.17
08:44:29|30279.17
08:44:30|30282.97
08:44:31|30282.97
08:44:33|30282.97
08:44:33|30282.97
08:44:34|30282.97
08:44:35|30282.97
08:44:36|30282.97
08:44:37|30282.97
08:44:38|30282.97
08:44:40|30291.81
08:44:41|30291.81
08:44:42|30291.81
08:44:42|30291.81
08:44:43|30293.75
08:44:44|30293.75
08:44:46|30293.75
08:44:47|30295.73
08:44:48|30298.61
08:44:49|30297.68
08:44:50|30297.68
08:44:51|30297.68
08:44:52|30297.68
08:44:53|30297.68
08:44:54|30297.68
08:44:54|30297.68
08:44:57|30297.68
08:44:58|30297.68
08:45:00|30295.17
08:45:00|30291.45
08:45:02|30291.45
08:45:04|30291.45
08:45:04|30291.45
08:45:05|30291.45
08:45:06|30291.45
08:45:07|30291.45
08:45:08|30291.45
08:45:09|30291.45
08:45:10|30291.45
08:45:11|30291.45
08:45:12|30291.45
08:45:13|30296.03
08:45:14|30296.03
08:45:15|30296.03
08:45:16|30296.03
08:45:17|30293.81
08:45:18|30293.81
08:45:19|30298.93
08:45:20|30298.93
08:45:21|30298.92
08:45:22|30298.92
08:45:23|30298.92
08:45:24|30299.25
08:45:25|30299.25
08:45:26|30299.25
08:45:27|30299.25
08:45:28|30299.19
08:45:29|30303.03
08:45:30|30303.03
08:45:31|30303.03
08:45:32|30303.03
08:45:33|30302.28
08:45:34|30302.28
08:45:35|30302.28
08:45:36|30302.28
08:45:38|30302.28
08:45:38|30302.28
08:45:39|30302.28
08:45:40|30302.28
08:45:41|30302.28
08:45:42|30302.28
08:45:43|30304.61
08:45:44|30305.32
08:45:45|30305.32
08:45:47|30304.08
08:45:48|30304.08
08:45:49|30307.38
08:45:49|30307.38
08:45:50|30304.07
08:45:51|30304.07
08:45:53|30305.34
08:45:54|30305.34
08:45:55|30305.34
08:45:56|30304.79
08:45:58|30308.1
08:45:58|30308.1
08:46:00|30308.1
08:46:01|30309.76
08:46:02|30309.76
08:46:04|30309.76
08:46:04|30312.9
08:46:05|30312.9
08:46:06|30312.9
08:46:07|30312.9
08:46:08|30312.9
08:46:09|30312.9
08:46:10|30312.9
08:46:11|30314.33
08:46:12|30314.61
08:46:13|30314.61
08:46:14|30314.61
08:46:15|30314.61
08:46:17|30317.51
08:46:17|30315.97
08:46:19|30315.99
08:46:20|30315.99
08:46:21|30315.99
08:46:22|30315.99
08:46:23|30315.99
08:46:23|30315.99
08:46:25|30315.99
08:46:26|30315.99
08:46:27|30315.99
08:46:28|30315.99
08:46:29|30315.99
08:46:30|30310.14
08:46:30|30310.14
08:46:32|30310.14
08:46:33|30310.14
08:46:34|30304.55
08:46:35|30301.7
08:46:36|30296.65
08:46:37|30296.65
08:46:38|30296.65
08:46:39|30296.65
08:46:40|30296.65
08:46:40|30296.65
08:46:42|30296.65
08:46:42|30296.65
08:46:44|30296.65
08:46:44|30296.79
08:46:46|30296.79
08:46:47|30296.79
08:46:47|30296.79
08:46:48|30297.57
08:46:50|30297.57
08:46:51|30297.57
08:46:52|30297.57
08:46:53|30297.57
08:46:54|30296.65
08:46:54|30296.65
08:46:56|30296.65
08:46:58|30296.65
08:46:58|30296.65
08:47:00|30290.67
08:47:01|30290.67
08:47:02|30290.67
08:47:03|30290.67
08:47:04|30290.67
08:47:05|30290.67
08:47:07|30290.67
08:47:08|30288.97
08:47:09|30282.98
08:47:10|30282.98
08:47:11|30282.98
08:47:12|30282.21
08:47:13|30278.38
08:47:14|30278.37
08:47:15|30275.98
08:47:16|30275.98
08:47:17|30276.1
08:47:18|30276.1
08:47:20|30276.37
08:47:21|30276.37
08:47:22|30276.37
08:47:22|30276.37
08:47:23|30276.37
08:47:25|30276.37
08:47:26|30265.38
08:47:27|30265.38
08:47:28|30265.38
08:47:29|30265.38
08:47:29|30265.14
08:47:31|30265.14
08:47:32|30265.14
08:47:33|30264.42
08:47:34|30264.42
08:47:35|30263.27
08:47:36|30263.27
08:47:37|30263.27
08:47:38|30263.27
08:47:39|30260.37
08:47:40|30266.53
08:47:41|30273.17
08:47:42|30273.17
08:47:43|30273.17
08:47:44|30273.17
08:47:45|30265.21
08:47:46|30264.
08:47:47|30264.
08:47:48|30270.48
08:47:49|30270.48
08:47:50|30270.48
08:47:51|30270.48
08:47:52|30270.48
08:47:53|30270.48
08:47:54|30270.48
08:47:55|30270.48
08:47:56|30270.48
08:47:57|30270.48
08:47:59|30270.48
08:48:00|30265.79
08:48:01|30265.79
08:48:02|30265.79
08:48:03|30275.23
08:48:04|30275.23
08:48:05|30275.23
08:48:06|30275.23
08:48:07|30275.23
08:48:08|30276.26
08:48:09|30279.02
08:48:10|30279.02
08:48:11|30279.02
08:48:12|30281.45
08:48:13|30281.45
08:48:14|30284.12
08:48:15|30286.87
08:48:17|30286.87
08:48:17|30286.87
08:48:18|30290.68
08:48:19|30290.68
08:48:20|30290.68
08:48:21|30290.68
08:48:22|30294.64
08:48:23|30298.9
08:48:24|30298.9
08:48:25|30298.9
08:48:26|30298.9
08:48:27|30298.9
08:48:28|30298.9
08:48:29|30301.02
08:48:30|30299.73
08:48:31|30299.73
08:48:32|30299.73
08:48:33|30302.62
08:48:35|30302.62
08:48:35|30302.62
08:48:36|30306.6
08:48:37|30306.6
08:48:38|30306.6
08:48:39|30307.86
08:48:40|30307.86
08:48:41|30307.86
08:48:42|30307.86
08:48:43|30306.6
08:48:44|30307.2
08:48:45|30307.2
08:48:46|30307.2
08:48:47|30307.77
08:48:48|30307.78
08:48:49|30307.78
08:48:50|30307.78
08:48:51|30312.85
08:48:52|30312.85
08:48:53|30312.85
08:48:54|30312.19
08:48:55|30312.18
08:48:56|30312.18
08:48:57|30312.18
08:48:59|30312.18
08:49:00|30312.18
08:49:01|30312.18
08:49:02|30312.18
08:49:03|30312.18
08:49:04|30312.18
08:49:06|30312.18
08:49:06|30312.18
08:49:07|30312.76
08:49:08|30317.79
08:49:09|30317.79
08:49:10|30317.79
08:49:11|30317.79
08:49:12|30317.79
08:49:13|30317.79
08:49:14|30317.79
08:49:15|30317.79
08:49:16|30317.79
08:49:17|30317.79
08:49:19|30317.79
08:49:20|30317.79
08:49:21|30317.79
08:49:22|30317.79
08:49:23|30317.79
08:49:24|30317.79
08:49:24|30317.79
08:49:26|30317.79
08:49:27|30317.79
08:49:28|30317.79
08:49:29|30317.79
08:49:30|30317.79
08:49:31|30320.
08:49:31|30320.
08:49:33|30320.
08:49:33|30320.
08:49:34|30313.18
08:49:36|30312.85
08:49:37|30312.85
08:49:38|30309.92
08:49:39|30309.92
08:49:40|30309.92
08:49:41|30309.92
08:49:41|30309.92
08:49:43|30310.48
08:49:44|30310.48
08:49:45|30310.48
08:49:46|30310.48
08:49:48|30310.48
08:49:48|30315.42
08:49:49|30315.42
08:49:50|30315.42
08:49:51|30316.2
08:49:52|30316.2
08:49:53|30313.79
08:49:54|30313.79
08:49:55|30313.79
08:49:56|30312.08
08:49:58|30312.08
08:50:00|30312.08
08:50:01|30312.08
08:50:02|30312.08
08:50:03|30315.55
08:50:05|30310.6
08:50:06|30310.6
08:50:07|30310.6
08:50:08|30310.6
08:50:09|30310.6
08:50:10|30310.6
08:50:11|30311.75
08:50:12|30311.75
08:50:12|30311.75
08:50:14|30311.75
08:50:15|30311.75
08:50:15|30311.75
08:50:17|30311.75
08:50:19|30320.25
08:50:19|30320.55
08:50:20|30320.55
08:50:21|30320.55
08:50:22|30325.85
08:50:23|30329.44
08:50:24|30329.43
08:50:25|30327.74
08:50:26|30327.74
08:50:27|30327.74
08:50:28|30327.96
08:50:29|30331.92
08:50:30|30333.42
08:50:31|30331.85
08:50:32|30331.85
08:50:33|30331.85
08:50:34|30331.85
08:50:35|30331.85
08:50:36|30331.85
08:50:37|30331.85
08:50:38|30331.85
08:50:39|30331.85
08:50:40|30331.85
08:50:41|30333.42
08:50:42|30333.42
08:50:43|30333.42
08:50:44|30333.42
08:50:45|30333.42
08:50:46|30334.87
08:50:47|30334.87
08:50:48|30334.87
08:50:49|30336.37
08:50:50|30336.37
08:50:51|30336.37
08:50:52|30336.37
08:50:53|30336.37
08:50:54|30335.21
08:50:55|30335.21
08:50:56|30335.21
08:50:57|30335.21
08:50:58|30335.21
08:50:59|30335.21
08:51:01|30335.21
08:51:02|30335.21
08:51:03|30335.21
08:51:03|30331.82
08:51:05|30327.09
08:51:07|30327.09
08:51:07|30327.36
08:51:08|30327.37
08:51:09|30335.
08:51:10|30335.
08:51:12|30335.
08:51:12|30335.87
08:51:13|30335.87
08:51:14|30335.87
08:51:15|30335.87
08:51:16|30335.87
08:51:17|30335.87
08:51:18|30335.87
08:51:19|30335.87
08:51:20|30331.51
08:51:21|30331.51
08:51:22|30329.54
08:51:24|30329.54
08:51:25|30329.54
08:51:26|30329.54
08:51:27|30329.54
08:51:28|30329.54
08:51:29|30329.54
08:51:30|30329.54
08:51:31|30329.54
08:51:32|30329.54
08:51:33|30329.54
08:51:34|30325.21
08:51:35|30325.21
08:51:36|30325.21
08:51:37|30325.21
08:51:38|30325.21
08:51:39|30325.21
08:51:40|30325.21
08:51:41|30325.21
08:51:42|30325.21
08:51:43|30325.21
08:51:44|30325.21
08:51:45|30325.21
08:51:46|30325.21
08:51:47|30325.21
08:51:48|30325.21
08:51:49|30325.21
08:51:50|30325.21
08:51:51|30325.21
08:51:52|30325.21
08:51:53|30325.21
08:51:54|30325.21
08:51:55|30325.21
08:51:56|30325.21
08:51:57|30325.21
08:51:58|30325.21
08:51:59|30325.21
08:52:00|30325.21
08:52:02|30325.21
08:52:02|30325.21
08:52:03|30325.21
08:52:05|30314.41
08:52:06|30314.41
08:52:07|30314.41
08:52:09|30314.41
08:52:09|30314.41
08:52:10|30314.41
08:52:11|30314.15
08:52:12|30314.15
08:52:14|30314.15
08:52:15|30314.15
08:52:16|30314.15
08:52:17|30314.15
08:52:18|30314.15
08:52:19|30314.15
08:52:20|30314.15
08:52:22|30314.15
08:52:23|30314.15
08:52:24|30319.72
08:52:25|30326.31
08:52:26|30326.31
08:52:27|30326.31
08:52:27|30326.31
08:52:29|30326.31
08:52:30|30326.31
08:52:31|30326.31
08:52:31|30326.31
08:52:33|30326.31
08:52:34|30326.31
08:52:35|30326.31
08:52:36|30328.12
08:52:36|30331.89
08:52:38|30331.89
08:52:38|30331.89
08:52:39|30331.89
08:52:41|30331.89
08:52:42|30331.89
08:52:43|30331.89
08:52:44|30331.89
08:52:44|30331.89
08:52:45|30331.89
08:52:47|30331.89
08:52:48|30331.89
08:52:49|30331.89
08:52:50|30331.89
08:52:51|30331.89
08:52:52|30331.89
08:52:53|30331.89
08:52:54|30331.89
08:52:55|30331.89
08:52:56|30331.89
08:52:57|30331.89
08:52:58|30331.89
08:52:59|30331.89
08:53:00|30331.89
08:53:00|30331.89
08:53:03|30331.89
08:53:04|30331.89
08:53:05|30331.89
08:53:06|30331.89
08:53:08|30331.89
08:53:08|30331.89
08:53:09|30330.65
08:53:11|30330.65
08:53:12|30328.8
08:53:13|30324.8
08:53:14|30324.8
08:53:15|30324.8
08:53:16|30324.8
08:53:17|30324.8
08:53:18|30324.8
08:53:19|30324.8
08:53:20|30324.8
08:53:21|30324.8
08:53:22|30324.8
08:53:23|30324.8
08:53:25|30324.8
08:53:25|30324.8
08:53:26|30324.8
08:53:27|30324.8
08:53:28|30324.8
08:53:29|30324.8
08:53:30|30324.8
08:53:31|30324.8
08:53:32|30320.75
08:53:33|30320.75
08:53:34|30312.88
08:53:35|30312.88
08:53:36|30310.47
08:53:37|30310.47
08:53:38|30310.47
08:53:39|30310.47
08:53:40|30310.47
08:53:41|30310.47
08:53:42|30310.47
08:53:43|30310.47
08:53:44|30310.47
08:53:45|30310.47
08:53:46|30310.47
08:53:47|30310.22
08:53:48|30310.22
08:53:49|30310.22
08:53:50|30310.22
08:53:51|30310.22
08:53:52|30310.22
08:53:53|30310.22
08:53:54|30310.22
08:53:55|30310.22
08:53:56|30303.88
08:53:57|30303.88
08:53:58|30302.58
08:53:59|30302.58
08:54:00|30302.58
08:54:01|30302.58
08:54:03|30294.91
08:54:05|30294.91
08:54:05|30294.91
08:54:06|30294.14
08:54:07|30294.14
08:54:09|30294.14
08:54:10|30291.84
08:54:11|30291.84
08:54:13|30293.66
08:54:13|30293.25
08:54:14|30293.25
08:54:15|30293.25
08:54:16|30292.49
08:54:17|30295.59
08:54:18|30295.64
08:54:19|30295.64
08:54:20|30304.92
08:54:21|30304.92
08:54:22|30307.82
08:54:24|30305.26
08:54:25|30305.26
08:54:26|30305.26
08:54:27|30314.91
08:54:28|30304.47
08:54:29|30304.47
08:54:29|30315.49
08:54:31|30315.49
08:54:32|30322.8
08:54:33|30322.8
08:54:34|30322.8
08:54:35|30322.8
08:54:36|30322.8
08:54:37|30322.8
08:54:38|30322.8
08:54:39|30322.8
08:54:41|30322.8
08:54:41|30322.8
08:54:42|30322.8
08:54:43|30322.8
08:54:44|30317.94
08:54:45|30317.94
08:54:46|30317.94
08:54:47|30317.94
08:54:48|30317.94
08:54:49|30317.94
08:54:50|30317.94
08:54:51|30312.51
08:54:53|30312.35
08:54:54|30312.35
08:54:55|30312.35
08:54:56|30313.94
08:54:57|30313.94
08:54:58|30313.94
08:54:59|30313.94
08:55:00|30313.94
08:55:01|30313.94
08:55:01|30313.94
08:55:02|30313.94
08:55:03|30313.94
08:55:06|30313.94
08:55:06|30313.94
08:55:08|30313.94
08:55:09|30313.94
08:55:10|30313.94
08:55:11|30313.94
08:55:13|30313.94
08:55:13|30313.94
08:55:14|30313.94
08:55:15|30319.55
08:55:17|30322.16
08:55:18|30322.16
08:55:20|30322.16
08:55:20|30322.16
08:55:21|30322.16
08:55:22|30322.16
08:55:23|30322.37
08:55:24|30322.37
08:55:25|30322.37
08:55:26|30322.37
08:55:27|30322.37
08:55:28|30322.37
08:55:29|30326.09
08:55:30|30326.09
08:55:31|30326.09
08:55:32|30326.09
08:55:33|30326.09
08:55:34|30326.09
08:55:35|30326.09
08:55:36|30326.09
08:55:37|30326.09
08:55:38|30326.09
08:55:39|30326.16
08:55:40|30326.16
08:55:41|30326.16
08:55:42|30326.16
08:55:43|30326.16
08:55:44|30325.65
08:55:45|30325.65
08:55:46|30325.65
08:55:47|30325.65
08:55:48|30325.65
08:55:49|30325.65
08:55:50|30321.42
08:55:51|30321.42
08:55:52|30321.42
08:55:53|30321.42
08:55:54|30321.42
08:55:55|30321.42
08:55:56|30321.42
08:55:57|30321.42
08:55:58|30321.42
08:55:59|30321.42
08:56:00|30321.42
08:56:01|30321.42
08:56:02|30321.42
08:56:03|30321.42
08:56:05|30321.42
08:56:07|30321.42
08:56:07|30321.42
08:56:08|30321.42
08:56:10|30321.42
08:56:11|30321.42
08:56:12|30321.42
08:56:13|30321.42
08:56:14|30321.42
08:56:15|30321.42
08:56:16|30321.42
08:56:17|30321.42
08:56:18|30325.6
08:56:19|30325.6
08:56:20|30325.96
08:56:21|30325.96
08:56:22|30325.96
08:56:23|30325.96
08:56:24|30325.96
08:56:25|30325.96
08:56:26|30325.96
08:56:27|30325.96
08:56:28|30325.96
08:56:29|30333.74
08:56:30|30333.74
08:56:31|30333.74
08:56:32|30333.73
08:56:33|30333.73
08:56:34|30333.73
08:56:35|30333.73
08:56:36|30333.73
08:56:36|30333.73
08:56:38|30333.73
08:56:39|30333.73
08:56:40|30333.73
08:56:41|30326.89
08:56:42|30326.89
08:56:43|30326.89
08:56:45|30326.89
08:56:45|30324.93
08:56:46|30324.93
08:56:47|30324.93
08:56:49|30323.23
08:56:49|30319.47
08:56:51|30318.36
08:56:52|30318.36
08:56:53|30318.36
08:56:54|30320.74
08:56:55|30320.74
08:56:56|30320.74
08:56:57|30320.74
08:56:58|30320.74
08:56:59|30320.74
08:57:00|30320.74
08:57:01|30320.74
08:57:03|30317.85
08:57:03|30317.85
08:57:04|30317.85
08:57:06|30317.85
08:57:07|30317.85
08:57:09|30317.85
08:57:10|30317.85
08:57:12|30309.14
08:57:12|30309.14
08:57:14|30309.82
08:57:15|30313.12
08:57:16|30313.12
08:57:17|30315.21
08:57:18|30315.21
08:57:19|30315.21
08:57:20|30315.21
08:57:21|30315.21
08:57:22|30315.21
08:57:22|30315.21
08:57:24|30315.21
08:57:25|30315.21
08:57:26|30315.21
08:57:27|30315.21
08:57:28|30315.21
08:57:29|30318.14
08:57:30|30319.71
08:57:31|30319.71
08:57:32|30325.81
08:57:33|30325.81
08:57:34|30325.81
08:57:35|30325.81
08:57:36|30325.81
08:57:37|30325.81
08:57:37|30325.81
08:57:39|30325.81
08:57:40|30325.81
08:57:41|30325.81
08:57:42|30325.81
08:57:43|30330.09
08:57:44|30330.09
08:57:45|30330.09
08:57:46|30330.09
08:57:47|30330.09
08:57:48|30331.92
08:57:49|30333.65
08:57:50|30333.64
08:57:51|30332.79
08:57:52|30332.79
08:57:53|30333.64
08:57:54|30333.65
08:57:55|30333.65
08:57:56|30333.65
08:57:57|30333.65
08:57:58|30333.65
08:57:59|30333.65
08:58:00|30333.65
08:58:02|30334.24
08:58:02|30334.24
08:58:04|30334.24
08:58:05|30334.24
08:58:06|30334.24
08:58:08|30335.37
08:58:09|30335.37
08:58:10|30335.37
08:58:11|30335.37
08:58:12|30335.37
08:58:13|30335.37
08:58:13|30335.37
08:58:15|30335.37
08:58:16|30335.37
08:58:17|30335.37
08:58:17|30332.19
08:58:19|30332.19
08:58:20|30332.19
08:58:21|30332.19
08:58:22|30332.19
08:58:22|30332.19
08:58:24|30332.19
08:58:25|30332.19
08:58:26|30332.19
08:58:27|30332.19
08:58:27|30332.19
08:58:29|30332.19
08:58:30|30332.19
08:58:31|30332.19
08:58:32|30332.19
08:58:33|30332.19
08:58:34|30332.19
08:58:35|30332.19
08:58:35|30336.82
08:58:37|30336.82
08:58:38|30336.82
08:58:39|30336.82
08:58:40|30333.68
08:58:41|30333.68
08:58:42|30333.68
08:58:43|30333.68
08:58:44|30333.68
08:58:45|30333.68
08:58:46|30333.68
08:58:47|30333.68
08:58:48|30333.68
08:58:49|30326.97
08:58:49|30327.35
08:58:51|30326.96
08:58:52|30326.96
08:58:53|30326.96
08:58:54|30326.96
08:58:55|30326.96
08:58:56|30326.96
08:58:57|30326.96
08:58:58|30326.96
08:58:59|30326.97
08:58:59|30326.97
08:59:01|30328.03
08:59:02|30328.03
08:59:03|30328.03
08:59:04|30328.03
08:59:05|30328.03
08:59:06|30328.03
08:59:06|30328.03
08:59:09|30328.03
08:59:09|30328.03
08:59:10|30328.03
08:59:12|30328.03
08:59:13|30328.03
08:59:14|30328.03
08:59:15|30328.03
08:59:16|30328.03
08:59:17|30328.03
08:59:18|30328.03
08:59:19|30328.24
08:59:20|30328.24
08:59:21|30328.24
08:59:22|30324.48
08:59:23|30324.48
08:59:24|30324.48
08:59:25|30324.48
08:59:26|30324.48
08:59:27|30324.48
08:59:28|30324.48
08:59:29|30318.81
08:59:30|30318.81
08:59:31|30318.81
08:59:32|30318.81
08:59:33|30318.81
08:59:34|30318.81
08:59:35|30318.81
08:59:36|30318.81
08:59:37|30318.81
08:59:38|30318.81
08:59:39|30321.61
08:59:40|30321.61
08:59:41|30321.61
08:59:42|30321.61
08:59:43|30321.61
08:59:44|30321.61
08:59:45|30321.61
08:59:46|30321.61
08:59:47|30321.61
08:59:48|30321.61
08:59:49|30321.61
08:59:50|30321.61
08:59:51|30321.61
08:59:52|30321.61
08:59:53|30321.61
08:59:54|30321.61
08:59:55|30321.61
08:59:56|30321.61
08:59:57|30321.61
08:59:58|30319.02
08:59:59|30319.02
09:00:00|30319.02
09:00:01|30328.78
09:00:02|30327.94
09:00:03|30327.94
09:00:04|30330.79
09:00:05|30330.79
09:00:06|30330.79
09:00:07|30332.18
09:00:09|30332.18
09:00:09|30332.18
09:00:10|30332.18
09:00:12|30332.18
09:00:13|30332.18
09:00:14|30332.18
09:00:16|30332.18
09:00:16|30332.18
09:00:18|30332.18
09:00:19|30332.18
09:00:20|30332.18
09:00:21|30332.18
09:00:22|30332.18
09:00:24|30332.18
09:00:25|30332.18
09:00:25|30332.18
09:00:26|30332.18
09:00:27|30336.
09:00:28|30336.
09:00:29|30336.
09:00:30|30336.
09:00:31|30334.49
09:00:32|30334.49
09:00:33|30334.49
09:00:35|30334.49
09:00:36|30334.49
09:00:37|30334.49
09:00:38|30333.49
09:00:39|30330.27
09:00:40|30330.27
09:00:41|30330.27
09:00:42|30330.27
09:00:43|30330.27
09:00:44|30330.84
09:00:45|30330.27
09:00:46|30330.27
09:00:47|30330.27
09:00:48|30330.85
09:00:49|30330.85
09:00:50|30330.85
09:00:51|30330.85
09:00:52|30330.85
09:00:53|30330.85
09:00:54|30330.85
09:00:55|30330.85
09:00:56|30330.85
09:00:57|30330.85
09:00:58|30330.85
09:00:59|30330.85
09:01:00|30330.85
09:01:01|30330.26
09:01:02|30330.26
09:01:03|30330.26
09:01:04|30330.26
09:01:05|30330.26
09:01:06|30330.26
09:01:07|30326.83
09:01:08|30326.83
09:01:09|30326.83
09:01:11|30326.83
09:01:12|30327.81
09:01:13|30330.26
09:01:15|30330.27
09:01:15|30330.26
09:01:17|30325.71
09:01:18|30325.71
09:01:19|30325.71
09:01:20|30322.95
09:01:21|30322.95
09:01:22|30322.95
09:01:23|30322.95
09:01:24|30322.95
09:01:26|30322.95
09:01:27|30322.95
09:01:28|30322.95
09:01:28|30322.93
09:01:29|30322.93
09:01:30|30322.93
09:01:31|30324.19
09:01:32|30324.19
09:01:34|30324.19
09:01:35|30324.19
09:01:36|30324.19
09:01:37|30327.3
09:01:38|30324.02
09:01:39|30324.02
09:01:40|30324.02
09:01:41|30324.02
09:01:42|30324.02
09:01:43|30316.27
09:01:45|30316.27
09:01:46|30316.27
09:01:47|30316.27
09:01:48|30316.27
09:01:48|30307.69
09:01:50|30307.69
09:01:50|30307.69
09:01:52|30307.69
09:01:52|30307.69
09:01:53|30307.69
09:01:55|30307.69
09:01:55|30307.69
09:01:56|30307.69
09:01:57|30300.74
09:01:59|30300.74
09:01:59|30296.6
09:02:01|30296.67
09:02:01|30296.67
09:02:02|30295.16
09:02:04|30295.16
09:02:05|30295.16
09:02:05|30295.16
09:02:06|30295.16
09:02:07|30294.14
09:02:08|30294.14
09:02:10|30293.68
09:02:11|30293.68
09:02:12|30293.67
09:02:13|30293.93
09:02:14|30293.93
09:02:15|30293.93
09:02:17|30293.93
09:02:18|30293.93
09:02:18|30293.93
09:02:20|30291.19
09:02:21|30291.19
09:02:21|30295.93
09:02:22|30296.
09:02:24|30291.51
09:02:24|30295.98
09:02:26|30292.55
09:02:27|30292.54
09:02:28|30292.55
09:02:29|30292.55
09:02:30|30292.55
09:02:31|30290.65
09:02:33|30292.55
09:02:33|30292.55
09:02:34|30292.55
09:02:35|30292.55
09:02:36|30292.55
09:02:37|30292.55
09:02:38|30292.55
09:02:39|30292.55
09:02:40|30292.53
09:02:41|30292.53
09:02:42|30292.53
09:02:43|30294.4
09:02:44|30294.4
09:02:46|30294.4
09:02:47|30294.4
09:02:48|30294.4
09:02:48|30286.26
09:02:50|30285.19
09:02:51|30285.19
09:02:52|30285.19
09:02:53|30285.19
09:02:54|30285.24
09:02:54|30285.24
09:02:56|30285.24
09:02:57|30288.47
09:02:59|30288.48
09:02:59|30288.48
09:03:00|30288.48
09:03:01|30288.48
09:03:02|30288.48
09:03:03|30288.48
09:03:04|30288.48
09:03:06|30288.48
09:03:07|30288.48
09:03:08|30297.03
09:03:09|30294.43
09:03:10|30294.43
09:03:12|30294.43
09:03:13|30294.43
09:03:15|30290.
09:03:15|30290.
09:03:16|30290.
09:03:17|30290.
09:03:18|30307.23
09:03:19|30308.62
09:03:20|30309.32
09:03:21|30309.32
09:03:22|30309.32
09:03:23|30309.32
09:03:24|30309.32
09:03:25|30309.32
09:03:26|30309.32
09:03:28|30311.2
09:03:29|30311.2
09:03:30|30311.2
09:03:31|30311.2
09:03:32|30311.2
09:03:33|30311.2
09:03:34|30311.2
09:03:36|30305.86
09:03:36|30305.86
09:03:37|30305.86
09:03:38|30305.86
09:03:39|30305.87
09:03:40|30305.87
09:03:41|30305.86
09:03:43|30305.86
09:03:43|30305.86
09:03:44|30305.86
09:03:45|30305.86
09:03:46|30305.86
09:03:48|30305.86
09:03:48|30305.86
09:03:49|30305.86
09:03:50|30305.86
09:03:51|30305.86
09:03:53|30305.86
09:03:53|30305.86
09:03:54|30305.86
09:03:55|30305.53
09:03:56|30305.53
09:03:57|30305.53
09:03:58|30305.53
09:03:59|30305.53
09:04:00|30305.53
09:04:01|30305.95
09:04:02|30305.95
09:04:03|30305.95
09:04:04|30305.95
09:04:06|30305.95
09:04:06|30305.95
09:04:07|30305.95
09:04:08|30305.95
09:04:09|30305.95
09:04:11|30305.95
09:04:13|30305.95
09:04:13|30305.95
09:04:15|30305.95
09:04:16|30305.95
09:04:17|30305.95
09:04:19|30305.95
09:04:19|30306.92
09:04:20|30306.92
09:04:21|30306.92
09:04:22|30304.56
09:04:23|30304.56
09:04:24|30304.58
09:04:25|30304.58
09:04:26|30304.58
09:04:27|30304.58
09:04:28|30304.58
09:04:30|30304.58
09:04:31|30304.17
09:04:32|30304.17
09:04:33|30300.8
09:04:34|30300.8
09:04:35|30296.43
09:04:36|30296.43
09:04:37|30296.43
09:04:38|30296.43
09:04:39|30296.43
09:04:40|30296.43
09:04:41|30301.33
09:04:42|30301.33
09:04:43|30301.33
09:04:44|30301.33
09:04:45|30301.33
09:04:46|30301.33
09:04:47|30301.33
09:04:48|30301.93
09:04:49|30305.49
09:04:50|30310.15
09:04:51|30310.15
09:04:52|30310.15
09:04:53|30310.15
09:04:54|30310.15
09:04:55|30320.2
09:04:56|30320.2
09:04:57|30320.56
09:04:58|30320.56
09:04:59|30326.16
09:05:00|30326.16
09:05:01|30326.16
09:05:02|30326.16
09:05:03|30326.68
09:05:04|30326.68
09:05:05|30326.68
09:05:06|30326.68
09:05:07|30326.68
09:05:08|30326.68
09:05:09|30326.68
09:05:10|30326.68
09:05:11|30326.68
09:05:13|30323.63
09:05:14|30319.93
09:05:15|30320.03
09:05:17|30320.03
09:05:17|30320.03
09:05:18|30320.03
09:05:19|30320.03
09:05:20|30320.03
09:05:21|30320.03
09:05:22|30318.02
09:05:23|30318.02
09:05:24|30318.02
09:05:25|30318.02
09:05:26|30318.02
09:05:28|30318.02
09:05:28|30318.02
09:05:29|30318.02
09:05:30|30318.02
09:05:31|30318.02
09:05:33|30318.02
09:05:33|30318.02
09:05:34|30318.02
09:05:36|30318.02
09:05:38|30320.03
09:05:38|30320.03
09:05:40|30320.03
09:05:41|30320.03
09:05:42|30320.03
09:05:43|30320.03
09:05:44|30320.03
09:05:45|30320.03
09:05:47|30319.43
09:05:48|30319.43
09:05:49|30319.43
09:05:50|30319.43
09:05:50|30319.43
09:05:51|30319.43
09:05:52|30319.43
09:05:53|30319.43
09:05:54|30319.43
09:05:56|30319.43
09:05:56|30319.43
09:05:57|30319.43
09:05:59|30319.43
09:06:00|30319.43
09:06:01|30319.43
09:06:02|30319.43
09:06:04|30305.94
09:06:04|30305.94
09:06:05|30304.88
09:06:06|30304.88
09:06:07|30304.88
09:06:08|30304.88
09:06:10|30308.33
09:06:10|30308.33
09:06:11|30308.33
09:06:13|30306.15
09:06:15|30306.15
09:06:16|30306.15
09:06:18|30306.15
09:06:18|30306.15
09:06:19|30306.15
09:06:20|30306.15
09:06:22|30306.15
09:06:23|30308.31
09:06:25|30308.31
09:06:25|30308.31
09:06:27|30308.31
09:06:27|30308.31
09:06:29|30308.31
09:06:29|30308.31
09:06:31|30308.31
09:06:31|30308.31
09:06:32|30308.31
09:06:33|30308.31
09:06:35|30308.31
09:06:35|30308.31
09:06:36|30308.31
09:06:38|30308.31
09:06:39|30308.31
09:06:41|30308.31
09:06:41|30308.31
09:06:42|30308.
09:06:43|30308.
09:06:44|30308.
09:06:45|30308.
09:06:46|30308.
09:06:47|30308.
09:06:48|30308.
09:06:49|30308.
09:06:50|30307.95
09:06:51|30307.95
09:06:52|30306.91
09:06:53|30306.91
09:06:54|30308.05
09:06:55|30308.05
09:06:56|30308.05
09:06:57|30306.69
09:06:58|30306.69
09:07:00|30306.69
09:07:01|30306.69
09:07:02|30306.69
09:07:03|30306.69
09:07:05|30308.09
09:07:05|30308.06
09:07:06|30308.06
09:07:07|30308.06
09:07:08|30313.6
09:07:09|30316.65
09:07:10|30316.65
09:07:11|30316.65
09:07:12|30312.63
09:07:14|30312.63
09:07:16|30308.39
09:07:17|30308.39
09:07:19|30308.39
09:07:19|30308.39
09:07:20|30308.39
09:07:21|30308.39
09:07:22|30308.39
09:07:23|30308.39
09:07:24|30308.39
09:07:26|30307.54
09:07:27|30307.54
09:07:27|30307.54
09:07:29|30307.54
09:07:30|30307.54
09:07:31|30300.61
09:07:32|30300.64
09:07:33|30300.64
09:07:34|30305.51
09:07:35|30305.51
09:07:36|30305.51
09:07:38|30305.51
09:07:39|30305.51
09:07:40|30299.7
09:07:41|30299.7
09:07:42|30294.99
09:07:43|30294.99
09:07:44|30294.99
09:07:45|30294.99
09:07:46|30294.99
09:07:47|30291.07
09:07:49|30291.79
09:07:49|30291.79
09:07:50|30280.02
09:07:51|30278.18
09:07:52|30278.18
09:07:53|30278.19
09:07:54|30282.29
09:07:55|30281.85
09:07:56|30281.85
09:07:57|30281.85
09:07:58|30281.85
09:07:59|30281.75
09:08:00|30281.75
09:08:01|30281.75
09:08:02|30281.75
09:08:03|30281.75
09:08:04|30281.75
09:08:05|30281.75
09:08:06|30281.75
09:08:07|30281.75
09:08:08|30281.75
09:08:09|30281.75
09:08:10|30287.02
09:08:11|30287.02
09:08:12|30288.84
09:08:13|30288.35
09:08:15|30287.27
09:08:16|30287.27
09:08:17|30287.27
09:08:19|30287.27
09:08:20|30287.27
09:08:21|30287.27
09:08:22|30287.27
09:08:23|30287.27
09:08:24|30287.27
09:08:26|30289.61
09:08:27|30289.61
09:08:27|30291.3
09:08:28|30291.3
09:08:30|30291.31
09:08:31|30291.31
09:08:32|30291.3
09:08:33|30291.3
09:08:34|30291.31
09:08:35|30292.67
09:08:36|30292.67
09:08:37|30292.67
09:08:38|30292.67
09:08:39|30292.67
09:08:40|30292.67
09:08:41|30292.67
09:08:42|30292.67
09:08:43|30296.22
09:08:44|30290.55
09:08:45|30290.55
09:08:46|30292.24
09:08:47|30291.18
09:08:48|30291.18
09:08:49|30290.72
09:08:50|30291.4
09:08:51|30291.4
09:08:52|30291.39
09:08:53|30290.72
09:08:54|30290.72
09:08:55|30290.72
09:08:56|30290.72
09:08:57|30290.72
09:08:58|30290.73
09:08:59|30296.22
09:09:00|30295.42
09:09:01|30296.5
09:09:02|30296.5
09:09:03|30296.5
09:09:04|30296.5
09:09:05|30296.5
09:09:06|30296.5
09:09:07|30296.51
09:09:08|30296.51
09:09:09|30296.51
09:09:10|30297.85
09:09:11|30296.52
09:09:12|30296.52
09:09:13|30296.52
09:09:14|30295.74
09:09:16|30296.17
09:09:17|30301.62
09:09:18|30301.62
09:09:19|30306.4
09:09:20|30301.63
09:09:21|30301.62
09:09:22|30301.62
09:09:23|30301.63
09:09:24|30301.62
09:09:25|30301.62
09:09:26|30301.63
09:09:27|30301.63
09:09:28|30301.63
09:09:29|30301.63
09:09:30|30301.63
09:09:31|30301.63
09:09:32|30301.63
09:09:33|30301.63
09:09:34|30301.63
09:09:35|30301.56
09:09:37|30301.56
09:09:37|30301.56
09:09:39|30301.56
09:09:40|30301.56
09:09:41|30301.56
09:09:42|30300.2
09:09:43|30300.2
09:09:44|30300.2
09:09:45|30300.2
09:09:46|30300.2
09:09:47|30300.2
09:09:48|30300.2
09:09:49|30300.2
09:09:50|30300.2
09:09:51|30300.2
09:09:52|30300.2
09:09:53|30300.2
09:09:54|30300.2
09:09:55|30300.2
09:09:56|30300.2
09:09:57|30300.2
09:09:58|30300.2
09:09:59|30300.2
09:10:00|30300.2
09:10:01|30300.2
09:10:02|30298.13
09:10:03|30298.13
09:10:04|30298.13
09:10:05|30298.13
09:10:06|30298.13
09:10:07|30298.13
09:10:08|30298.13
09:10:09|30298.13
09:10:10|30298.13
09:10:11|30298.13
09:10:12|30298.13
09:10:13|30298.13
09:10:14|30298.13
09:10:15|30298.13
09:10:17|30298.13
09:10:18|30298.13
09:10:20|30298.13
09:10:22|30298.13
09:10:23|30298.13
09:10:24|30298.13
09:10:26|30298.13
09:10:26|30298.13
09:10:27|30298.13
09:10:28|30298.13
09:10:29|30298.13
09:10:30|30298.13
09:10:31|30298.13
09:10:32|30298.13
09:10:34|30298.13
09:10:34|30298.13
09:10:36|30298.13
09:10:37|30298.13
09:10:38|30289.58
09:10:39|30289.58
09:10:39|30285.66
09:10:40|30282.95
09:10:41|30291.09
09:10:44|30282.48
09:10:44|30281.11
09:10:45|30281.11
09:10:46|30281.11
09:10:47|30282.48
09:10:49|30282.5
09:10:50|30282.49
09:10:51|30282.49
09:10:52|30281.01
09:10:52|30280.69
09:10:54|30280.69
09:10:55|30281.21
09:10:56|30281.21
09:10:57|30281.21
09:10:58|30281.21
09:10:59|30282.48
09:11:00|30282.48
09:11:01|30282.48
09:11:02|30282.48
09:11:03|30282.48
09:11:04|30282.36
09:11:05|30282.36
09:11:06|30282.49
09:11:07|30282.49
09:11:09|30283.29
09:11:09|30282.37
09:11:10|30282.37
09:11:11|30280.62
09:11:12|30281.19
09:11:13|30281.19
09:11:14|30280.83
09:11:15|30280.83
09:11:17|30280.83
09:11:18|30280.83
09:11:20|30280.83
09:11:20|30280.83
09:11:22|30280.81
09:11:23|30280.
09:11:24|30280.
09:11:25|30280.
09:11:26|30280.
09:11:27|30280.
09:11:28|30279.38
09:11:29|30279.38
09:11:31|30279.38
09:11:31|30279.38
09:11:32|30279.38
09:11:33|30279.38
09:11:34|30279.38
09:11:35|30279.38
09:11:36|30278.85
09:11:37|30278.85
09:11:39|30278.85
09:11:39|30279.86
09:11:41|30279.86
09:11:42|30279.86
09:11:43|30278.31
09:11:43|30274.98
09:11:45|30274.2
09:11:46|30274.2
09:11:47|30274.2
09:11:48|30274.2
09:11:49|30274.99
09:11:50|30274.99
09:11:51|30274.99
09:11:52|30274.99
09:11:53|30274.99
09:11:54|30274.99
09:11:55|30274.99
09:11:56|30274.99
09:11:56|30274.99
09:11:58|30274.99
09:11:59|30274.99
09:12:00|30274.99
09:12:01|30274.99
09:12:02|30274.99
09:12:04|30274.33
09:12:04|30274.33
09:12:05|30274.33
09:12:06|30274.33
09:12:07|30272.76
09:12:08|30272.76
09:12:09|30272.76
09:12:10|30272.76
09:12:11|30272.76
09:12:12|30272.76
09:12:13|30272.76
09:12:14|30272.76
09:12:15|30272.76
09:12:17|30272.76
09:12:19|30272.76
09:12:19|30272.76
09:12:21|30272.36
09:12:22|30272.36
09:12:23|30272.79
09:12:24|30272.36
09:12:25|30272.36
09:12:26|30271.87
09:12:27|30271.87
09:12:28|30271.87
09:12:29|30276.63
09:12:30|30279.81
09:12:32|30287.65
09:12:33|30287.65
09:12:34|30287.65
09:12:35|30287.66
09:12:36|30287.65
09:12:37|30287.65
09:12:38|30287.67
09:12:39|30291.91
09:12:40|30299.85
09:12:41|30296.76
09:12:42|30296.77
09:12:43|30296.22
09:12:44|30296.21
09:12:45|30296.21
09:12:46|30296.21
09:12:47|30295.61
09:12:48|30295.7
09:12:49|30295.7
09:12:50|30295.88
09:12:51|30295.87
09:12:52|30295.71
09:12:53|30297.74
09:12:54|30297.74
09:12:55|30297.74
09:12:56|30297.74
09:12:57|30297.74
09:12:58|30297.74
09:12:59|30297.74
09:13:00|30297.75
09:13:01|30297.75
09:13:02|30297.75
09:13:03|30299.84
09:13:04|30299.85
09:13:05|30294.15
09:13:06|30294.15
09:13:07|30291.45
09:13:08|30291.45
09:13:09|30291.45
09:13:10|30291.45
09:13:11|30291.45
09:13:12|30289.42
09:13:13|30289.42
09:13:14|30289.42
09:13:15|30289.42
09:13:16|30292.49
09:13:17|30289.43
09:13:19|30291.74
09:13:20|30289.33
09:13:21|30295.74
09:13:22|30295.74
09:13:23|30293.85
09:13:25|30293.86
09:13:26|30304.29
09:13:28|30304.14
09:13:29|30309.9
09:13:29|30310.56
09:13:31|30311.42
09:13:32|30311.42
09:13:33|30314.57
09:13:34|30313.94
09:13:35|30313.94
09:13:36|30314.42
09:13:37|30312.32
09:13:38|30312.32
09:13:39|30312.32
09:13:40|30314.38
09:13:41|30310.77
09:13:42|30310.77
09:13:43|30310.77
09:13:44|30310.77
09:13:45|30312.01
09:13:47|30310.78
09:13:47|30310.77
09:13:48|30310.77
09:13:49|30310.78
09:13:50|30310.77
09:13:51|30310.77
09:13:53|30310.77
09:13:54|30310.77
09:13:54|30310.77
09:13:57|30310.77
09:13:57|30310.77
09:13:58|30310.77
09:13:59|30310.77
09:14:00|30310.77
09:14:01|30310.77
09:14:02|30310.77
09:14:03|30310.77
09:14:04|30310.77
09:14:05|30310.77
09:14:06|30310.77
09:14:07|30310.77
09:14:08|30310.77
09:14:09|30310.77
09:14:10|30310.78
09:14:11|30317.13
09:14:12|30317.13
09:14:13|30310.85
09:14:14|30318.53
09:14:15|30318.53
09:14:16|30318.53
09:14:17|30318.5
09:14:19|30318.25
09:14:21|30318.53
09:14:22|30317.87
09:14:23|30317.87
09:14:23|30317.87
09:14:25|30318.82
09:14:26|30317.87
09:14:27|30317.87
09:14:29|30317.87
09:14:29|30317.87
09:14:30|30317.87
09:14:31|30316.36
09:14:32|30316.36
09:14:33|30316.36
09:14:34|30316.36
09:14:35|30316.37
09:14:36|30316.36
09:14:37|30316.37
09:14:38|30316.37
09:14:39|30316.99
09:14:40|30316.99
09:14:41|30316.34
09:14:42|30316.34
09:14:43|30316.34
09:14:44|30316.34
09:14:46|30316.34
09:14:46|30316.34
09:14:47|30316.34
09:14:48|30316.34
09:14:49|30316.34
09:14:51|30316.34
09:14:52|30316.34
09:14:53|30316.34
09:14:54|30316.34
09:14:55|30316.34
09:14:56|30316.34
09:14:57|30319.42
09:14:58|30319.42
09:14:59|30319.42
09:15:00|30317.5
09:15:02|30317.5
09:15:02|30309.3
09:15:03|30309.04
09:15:04|30309.04
09:15:05|30305.37
09:15:06|30305.37
09:15:07|30305.37
09:15:08|30299.01
09:15:09|30299.01
09:15:10|30299.01
09:15:11|30301.79
09:15:12|30301.89
09:15:13|30301.89
09:15:14|30299.56
09:15:15|30299.56
09:15:16|30299.56
09:15:17|30299.49
09:15:18|30299.49
09:15:20|30297.72
09:15:21|30297.72
09:15:23|30297.72
09:15:23|30298.29
09:15:25|30297.72
09:15:26|30297.73
09:15:27|30297.73
09:15:28|30298.04
09:15:29|30298.59
09:15:30|30296.97
09:15:31|30296.97
09:15:32|30295.66
09:15:33|30290.86
09:15:34|30290.86
09:15:35|30286.06
09:15:36|30286.06
09:15:37|30286.06
09:15:38|30286.06
09:15:39|30286.06
09:15:40|30279.71
09:15:41|30279.71
09:15:42|30279.71
09:15:43|30279.71
09:15:44|30279.03
09:15:45|30279.7
09:15:46|30279.04
09:15:47|30279.7
09:15:48|30275.71
09:15:49|30275.71
09:15:50|30275.71
09:15:52|30275.71
09:15:52|30275.71
09:15:53|30275.71
09:15:54|30275.72
09:15:55|30275.71
09:15:57|30275.71
09:15:57|30274.65
09:15:59|30275.7
09:15:59|30275.72
09:16:00|30274.71
09:16:01|30274.71
09:16:03|30274.66
09:16:04|30274.66
09:16:04|30274.23
09:16:05|30274.23
09:16:07|30274.23
09:16:08|30274.23
09:16:09|30274.23
09:16:10|30274.23
09:16:10|30274.23
09:16:11|30271.54
09:16:13|30271.54
09:16:14|30271.54
09:16:14|30271.54
09:16:16|30271.54
09:16:17|30271.54
09:16:17|30271.54
09:16:18|30271.54
09:16:19|30271.54
09:16:21|30271.67
09:16:23|30271.67
09:16:23|30271.67
09:16:24|30271.67
09:16:26|30277.02
09:16:27|30277.7
09:16:28|30277.7
09:16:29|30277.02
09:16:30|30277.02
09:16:31|30277.02
09:16:33|30276.99
09:16:33|30276.99
09:16:35|30276.99
09:16:36|30280.41
09:16:36|30278.03
09:16:37|30276.99
09:16:38|30285.58
09:16:40|30284.95
09:16:40|30284.95
09:16:42|30284.95
09:16:43|30284.55
09:16:44|30284.56
09:16:45|30284.56
09:16:46|30284.56
09:16:47|30284.56
09:16:48|30284.56
09:16:49|30284.56
09:16:50|30284.56
09:16:51|30284.57
09:16:52|30284.57
09:16:53|30284.57
09:16:54|30284.57
09:16:55|30284.57
09:16:56|30284.57
09:16:57|30284.57
09:16:58|30284.57
09:16:59|30284.57
09:17:00|30284.57
09:17:01|30284.57
09:17:02|30286.55
09:17:03|30286.55
09:17:04|30286.55
09:17:05|30286.55
09:17:06|30286.55
09:17:07|30286.55
09:17:08|30286.55
09:17:09|30286.55
09:17:10|30286.55
09:17:11|30286.55
09:17:12|30286.55
09:17:13|30294.37
09:17:14|30294.37
09:17:15|30294.37
09:17:16|30294.37
09:17:17|30294.37
09:17:18|30294.37
09:17:19|30293.39
09:17:20|30293.39
09:17:21|30293.39
09:17:23|30293.39
09:17:24|30293.39
09:17:25|30293.39
09:17:27|30293.39
09:17:27|30293.39
09:17:28|30293.39
09:17:30|30295.2
09:17:31|30295.2
09:17:32|30295.2
09:17:33|30295.2
09:17:34|30295.2
09:17:35|30295.2
09:17:36|30295.2
09:17:37|30295.2
09:17:38|30295.2
09:17:39|30295.2
09:17:40|30295.2
09:17:41|30294.18
09:17:42|30294.18
09:17:43|30294.18
09:17:44|30299.01
09:17:45|30299.01
09:17:46|30302.88
09:17:48|30306.62
09:17:48|30306.62
09:17:50|30306.62
09:17:51|30306.62
09:17:52|30306.62
09:17:53|30306.62
09:17:54|30306.62
09:17:54|30306.77
09:17:55|30306.77
09:17:57|30306.77
09:17:58|30306.77
09:17:58|30306.77
09:17:59|30303.37
09:18:01|30303.37
09:18:02|30303.37
09:18:02|30303.37
09:18:04|30304.11
09:18:04|30304.11
09:18:05|30304.11
09:18:07|30304.11
09:18:08|30304.11
09:18:08|30304.11
09:18:10|30300.73
09:18:10|30300.73
09:18:12|30300.73
09:18:13|30300.73
09:18:14|30301.33
09:18:15|30301.33
09:18:16|30301.33
09:18:17|30302.21
09:18:18|30302.44
09:18:19|30302.44
09:18:20|30302.44
09:18:21|30302.44
09:18:22|30302.44
09:18:23|30302.44
09:18:25|30309.16
09:18:26|30309.16
09:18:28|30309.1
09:18:28|30309.1
09:18:30|30309.15
09:18:31|30309.16
09:18:33|30309.77
09:18:34|30309.77
09:18:36|30309.77
09:18:37|30309.77
09:18:38|30309.77
09:18:39|30309.77
09:18:39|30309.77
09:18:41|30309.77
09:18:42|30309.77
09:18:43|30309.77
09:18:44|30309.71
09:18:45|30309.71
09:18:45|30309.71
09:18:47|30311.22
09:18:48|30311.76
09:18:49|30312.74
09:18:50|30312.74
09:18:51|30312.46
09:18:51|30313.22
09:18:52|30313.22
09:18:54|30313.22
09:18:55|30313.22
09:18:55|30313.22
09:18:56|30313.22
09:18:57|30313.22
09:18:59|30313.22
09:18:59|30313.22
09:19:01|30313.22
09:19:01|30312.05
09:19:03|30306.27
09:19:03|30306.27
09:19:04|30306.26
09:19:05|30306.26
09:19:06|30306.26
09:19:07|30298.31
09:19:09|30298.31
09:19:10|30298.31
09:19:11|30297.97
09:19:11|30297.97
09:19:13|30297.97
09:19:14|30297.97
09:19:15|30297.97
09:19:16|30297.97
09:19:17|30297.97
09:19:18|30297.97
09:19:18|30295.36
09:19:20|30295.35
09:19:20|30295.35
09:19:21|30295.35
09:19:22|30295.35
09:19:24|30295.35
09:19:26|30295.35
09:19:27|30295.35
09:19:27|30295.35
09:19:29|30295.35
09:19:30|30295.35
09:19:31|30298.48
09:19:33|30298.48
09:19:34|30299.9
09:19:35|30299.9
09:19:35|30299.9
09:19:36|30294.96
09:19:38|30295.79
09:19:39|30288.4
09:19:40|30288.4
09:19:41|30288.4
09:19:41|30288.4
09:19:43|30288.4
09:19:44|30290.18
09:19:45|30290.18
09:19:46|30290.86
09:19:46|30290.86
09:19:48|30290.86
09:19:49|30290.86
09:19:49|30290.86
09:19:51|30290.86
09:19:52|30290.86
09:19:53|30290.86
09:19:54|30290.86
09:19:54|30290.86
09:19:55|30290.86
09:19:57|30290.86
09:19:58|30290.86
09:19:59|30290.86
09:19:59|30290.86
09:20:01|30290.86
09:20:02|30295.56
09:20:02|30295.56
09:20:04|30295.56
09:20:04|30295.56
09:20:05|30295.56
09:20:06|30295.56
09:20:07|30295.56
09:20:08|30295.56
09:20:10|30295.56
09:20:11|30295.56
09:20:11|30295.56
09:20:13|30295.56
09:20:13|30295.56
09:20:15|30295.56
09:20:16|30295.56
09:20:16|30295.56
09:20:17|30295.56
09:20:18|30295.56
09:20:19|30295.56
09:20:20|30295.56
09:20:22|30295.56
09:20:22|30304.01
09:20:23|30305.67
09:20:24|30305.68
09:20:26|30305.94
09:20:28|30305.84
09:20:29|30305.84
09:20:31|30305.84
09:20:32|30305.84
09:20:33|30305.84
09:20:34|30298.83
09:20:35|30298.83
09:20:36|30298.83
09:20:37|30298.83
09:20:37|30298.83
09:20:38|30298.83
09:20:39|30298.83
09:20:40|30298.83
09:20:41|30298.83
09:20:43|30298.83
09:20:43|30298.83
09:20:45|30298.83
09:20:46|30298.83
09:20:46|30298.83
09:20:47|30298.83
09:20:49|30298.83
09:20:49|30298.83
09:20:51|30298.83
09:20:51|30298.83
09:20:52|30294.66
09:20:53|30294.66
09:20:54|30294.66
09:20:55|30294.66
09:20:57|30294.66
09:20:57|30294.66
09:20:58|30294.66
09:21:00|30294.66
09:21:00|30294.66
09:21:02|30287.66
09:21:02|30287.66
09:21:03|30287.66
09:21:04|30287.66
09:21:05|30287.66
09:21:06|30290.09
09:21:07|30290.09
09:21:08|30290.45
09:21:09|30304.91
09:21:10|30304.91
09:21:12|30293.21
09:21:12|30293.98
09:21:13|30294.8
09:21:14|30294.8
09:21:15|30294.8
09:21:17|30294.8
09:21:17|30293.59
09:21:18|30292.1
09:21:19|30292.1
09:21:21|30294.24
09:21:21|30294.24
09:21:23|30294.24
09:21:23|30294.24
09:21:24|30294.24
09:21:26|30294.24
09:21:28|30294.24
09:21:29|30294.24
09:21:30|30294.24
09:21:31|30294.24
09:21:32|30294.24
09:21:33|30296.78
09:21:34|30302.62
09:21:35|30302.62
09:21:36|30302.62
09:21:37|30302.62
09:21:38|30302.62
09:21:39|30302.62
09:21:40|30298.41
09:21:41|30298.41
09:21:42|30300.46
09:21:43|30300.46
09:21:44|30303.55
09:21:46|30303.55
09:21:47|30303.55
09:21:47|30303.55
09:21:49|30303.55
09:21:50|30302.31
09:21:50|30300.
09:21:51|30300.
09:21:52|30300.
09:21:54|30296.05
09:21:54|30296.05
09:21:56|30296.55
09:21:56|30296.55
09:21:57|30295.35
09:21:59|30295.36
09:21:59|30295.36
09:22:00|30295.36
09:22:01|30295.36
09:22:03|30295.36
09:22:03|30295.42
09:22:04|30295.42
09:22:05|30295.36
09:22:06|30295.36
09:22:08|30295.36
09:22:08|30295.36
09:22:09|30295.36
09:22:11|30297.86
09:22:12|30297.86
09:22:12|30297.86
09:22:14|30297.86
09:22:15|30297.86
09:22:16|30297.86
09:22:17|30297.86
09:22:18|30297.86
09:22:18|30297.86
09:22:19|30297.86
09:22:20|30297.86
09:22:21|30297.86
09:22:23|30297.86
09:22:24|30297.86
09:22:25|30297.86
09:22:25|30297.86
09:22:26|30297.86
09:22:28|30297.86
09:22:30|30297.86
09:22:31|30304.46
09:22:32|30304.46
09:22:33|30300.85
09:22:34|30302.95
09:22:35|30302.95
09:22:36|30302.95
09:22:37|30302.95
09:22:38|30302.95
09:22:40|30301.46
09:22:41|30301.46
09:22:42|30301.46
09:22:43|30301.46
09:22:43|30301.46
09:22:44|30301.46
09:22:46|30301.46
09:22:47|30301.46
09:22:47|30301.46
09:22:48|30301.46
09:22:50|30301.46
09:22:51|30301.46
09:22:52|30301.46
09:22:52|30301.46
09:22:53|30301.46
09:22:55|30304.48
09:22:56|30304.48
09:22:56|30305.27
09:22:57|30305.27
09:22:58|30305.27
09:23:00|30306.08
09:23:01|30306.08
09:23:02|30306.08
09:23:03|30306.08
09:23:04|30306.71
09:23:05|30308.92
09:23:06|30308.92
09:23:07|30309.4
09:23:08|30308.42
09:23:09|30308.42
09:23:10|30307.07
09:23:11|30307.07
09:23:12|30307.07
09:23:13|30310.08
09:23:14|30310.08
09:23:15|30310.08
09:23:16|30310.08
09:23:17|30310.08
09:23:18|30311.3
09:23:19|30311.3
09:23:20|30311.3
09:23:21|30311.3
09:23:22|30311.3
09:23:23|30311.3
09:23:24|30306.98
09:23:25|30306.98
09:23:26|30306.98
09:23:27|30308.54
09:23:29|30308.54
09:23:30|30308.54
09:23:31|30308.54
09:23:32|30308.54
09:23:34|30308.54
09:23:34|30308.54
09:23:36|30308.54
09:23:37|30308.54
09:23:38|30304.01
09:23:38|30304.01
09:23:39|30304.01
09:23:41|30304.01
09:23:42|30304.01
09:23:43|30308.04
09:23:44|30308.04
09:23:45|30308.04
09:23:46|30308.04
09:23:47|30308.04
09:23:48|30308.04
09:23:49|30308.04
09:23:50|30306.39
09:23:51|30308.58
09:23:52|30308.58
09:23:53|30308.58
09:23:54|30308.58
09:23:55|30307.76
09:23:56|30307.76
09:23:57|30308.
09:23:58|30308.66
09:23:59|30308.66
09:24:00|30308.66
09:24:01|30308.66
09:24:02|30308.66
09:24:03|30308.66
09:24:04|30308.66
09:24:05|30308.66
09:24:06|30308.66
09:24:07|30308.66
09:24:08|30308.66
09:24:09|30308.66
09:24:10|30308.66
09:24:11|30308.66
09:24:12|30308.66
09:24:13|30308.66
09:24:14|30301.52
09:24:15|30299.43
09:24:16|30299.43
09:24:17|30299.43
09:24:18|30299.43
09:24:19|30298.03
09:24:20|30298.03
09:24:21|30300.28
09:24:22|30300.28
09:24:23|30300.28
09:24:24|30299.98
09:24:25|30299.98
09:24:26|30299.98
09:24:27|30299.98
09:24:29|30299.98
09:24:29|30299.98
09:24:30|30299.98
09:24:32|30299.98
09:24:33|30299.98
09:24:35|30299.98
09:24:35|30299.98
09:24:36|30299.98
09:24:38|30299.98
09:24:38|30299.98
09:24:40|30299.98
09:24:40|30299.98
09:24:42|30299.98
09:24:43|30299.98
09:24:44|30299.98
09:24:44|30299.98
09:24:46|30299.98
09:24:47|30299.98
09:24:48|30299.98
09:24:49|30299.98
09:24:50|30299.98
09:24:51|30299.98
09:24:53|30300.38
09:24:53|30300.38
09:24:54|30300.38
09:24:55|30309.19
09:24:56|30309.18
09:24:58|30309.18
09:24:59|30308.3
09:25:00|30308.3
09:25:01|30308.3
09:25:02|30308.3
09:25:03|30308.3
09:25:04|30308.3
09:25:05|30308.3
09:25:05|30304.53
09:25:07|30304.53
09:25:08|30304.53
09:25:09|30304.53
09:25:09|30307.44
09:25:10|30307.44
09:25:12|30307.44
09:25:13|30307.44
09:25:14|30307.44
09:25:15|30307.44
09:25:16|30307.44
09:25:17|30307.44
09:25:17|30307.44
09:25:19|30307.44
09:25:20|30307.44
09:25:21|30307.44
09:25:22|30307.44
09:25:23|30307.44
09:25:24|30307.44
09:25:24|30305.97
09:25:26|30305.97
09:25:27|30305.84
09:25:28|30305.84
09:25:30|30305.84
09:25:31|30305.84
09:25:33|30305.84
09:25:33|30305.84
09:25:34|30303.93
09:25:35|30303.93
09:25:36|30303.93
09:25:37|30303.93
09:25:39|30303.92
09:25:40|30303.92
09:25:41|30303.92
09:25:42|30303.92
09:25:43|30303.92
09:25:44|30303.92
09:25:45|30303.93
09:25:46|30303.93
09:25:47|30303.93
09:25:48|30303.93
09:25:48|30303.93
09:25:50|30303.93
09:25:51|30303.93
09:25:52|30303.93
09:25:53|30306.86
09:25:54|30306.86
09:25:55|30306.86
09:25:56|30306.86
09:25:57|30306.86
09:25:58|30306.86
09:25:59|30306.86
09:26:00|30306.86
09:26:01|30306.86
09:26:02|30306.86
09:26:03|30306.86
09:26:04|30306.86
09:26:05|30306.86
09:26:06|30306.86
09:26:07|30306.86
09:26:08|30306.86
09:26:09|30306.86
09:26:10|30306.86
09:26:10|30306.86
09:26:12|30302.85
09:26:13|30302.85
09:26:14|30302.85
09:26:15|30302.85
09:26:16|30302.85
09:26:17|30302.85
09:26:18|30302.85
09:26:19|30302.3
09:26:20|30302.3
09:26:22|30304.46
09:26:22|30304.46
09:26:23|30304.46
09:26:24|30304.46
09:26:25|30304.46
09:26:26|30304.46
09:26:27|30304.46
09:26:29|30304.46
09:26:31|30301.46
09:26:32|30301.46
09:26:33|30301.46
09:26:34|30301.46
09:26:35|30301.46
09:26:37|30301.46
09:26:37|30301.46
09:26:39|30302.02
09:26:40|30302.01
09:26:41|30302.09
09:26:42|30302.09
09:26:43|30302.73
09:26:44|30302.73
09:26:44|30302.73
09:26:46|30302.73
09:26:47|30302.51
09:26:48|30302.51
09:26:49|30302.51
09:26:50|30302.51
09:26:51|30302.51
09:26:52|30302.51
09:26:53|30302.51
09:26:54|30301.46
09:26:55|30300.
09:26:56|30300.
09:26:57|30294.33
09:26:57|30294.33
09:26:58|30294.33
09:27:00|30294.33
09:27:01|30294.33
09:27:02|30294.33
09:27:03|30294.33
09:27:04|30294.33
09:27:05|30294.33
09:27:06|30294.33
09:27:06|30294.33
09:27:08|30294.33
09:27:09|30294.33
09:27:10|30294.33
09:27:11|30294.33
09:27:12|30294.33
09:27:13|30294.33
09:27:14|30287.23
09:27:15|30287.23
09:27:16|30287.23
09:27:16|30287.23
09:27:19|30287.43
09:27:19|30287.43
09:27:21|30289.95
09:27:22|30289.83
09:27:23|30289.71
09:27:24|30289.71
09:27:25|30289.71
09:27:26|30289.71
09:27:27|30289.71
09:27:28|30289.71
09:27:29|30289.71
09:27:30|30289.71
09:27:31|30289.71
09:27:33|30289.71
09:27:34|30289.71
09:27:35|30287.05
09:27:36|30287.05
09:27:37|30287.05
09:27:39|30287.05
09:27:39|30287.05
09:27:40|30287.05
09:27:41|30287.05
09:27:42|30287.05
09:27:43|30287.05
09:27:44|30287.05
09:27:45|30287.05
09:27:46|30287.05
09:27:47|30287.05
09:27:48|30287.05
09:27:49|30287.05
09:27:50|30287.05
09:27:51|30287.05
09:27:52|30288.49
09:27:53|30288.49
09:27:54|30288.49
09:27:55|30288.49
09:27:56|30288.49
09:27:57|30289.7
09:27:58|30289.7
09:28:00|30292.9
09:28:01|30293.04
09:28:01|30289.8
09:28:02|30289.8
09:28:03|30289.8
09:28:04|30289.8
09:28:05|30289.8
09:28:06|30289.8
09:28:07|30289.8
09:28:08|30289.8
09:28:09|30289.8
09:28:10|30289.8
09:28:11|30289.8
09:28:12|30290.94
09:28:13|30290.94
09:28:14|30288.48
09:28:15|30288.49
09:28:19|30288.49
09:28:20|30288.49
09:28:20|30288.49
09:28:22|30288.49
09:28:23|30288.49
09:28:24|30288.49
09:28:25|30289.92
09:28:26|30289.92
09:28:27|30289.92
09:28:28|30289.92
09:28:29|30289.92
09:28:30|30289.92
09:28:30|30289.92
09:28:33|30289.92
09:28:34|30292.16
09:28:35|30293.26
09:28:36|30293.26
09:28:36|30293.26
09:28:39|30284.45
09:28:39|30284.45
09:28:41|30300.48
09:28:41|30300.48
09:28:43|30300.48
09:28:44|30300.48
09:28:44|30300.12
09:28:46|30300.12
09:28:47|30300.11
09:28:48|30300.11
09:28:49|30302.84
09:28:50|30302.85
09:28:52|30302.84
09:28:52|30310.76
09:28:53|30310.76
09:28:55|30304.99
09:28:56|30304.99
09:28:57|30304.99
09:28:58|30304.99
09:28:59|30304.99
09:29:00|30304.99
09:29:02|30304.99
09:29:02|30304.2
09:29:03|30304.2
09:29:04|30304.2
09:29:05|30304.2
09:29:07|30304.2
09:29:08|30304.2
09:29:09|30304.2
09:29:09|30304.18
09:29:11|30304.18
09:29:12|30304.18
09:29:14|30304.18
09:29:14|30304.18
09:29:16|30304.18
09:29:18|30306.3
09:29:18|30306.3
09:29:19|30310.2
09:29:20|30308.62
09:29:21|30308.62
09:29:22|30309.3
09:29:23|30309.3
09:29:25|30309.3
09:29:25|30310.66
09:29:26|30310.67
09:29:27|30310.67
09:29:30|30310.67
09:29:30|30312.78
09:29:31|30311.62
09:29:33|30311.62
09:29:35|30312.97
09:29:35|30312.97
09:29:37|30312.97
09:29:38|30312.97
09:29:39|30312.97
09:29:40|30312.97
09:29:41|30312.97
09:29:43|30313.4
09:29:43|30313.4
09:29:44|30321.12
09:29:45|30319.49
09:29:46|30319.49
09:29:47|30317.81
09:29:49|30321.08
09:29:50|30328.73
09:29:51|30328.73
09:29:52|30328.73
09:29:54|30328.73
09:29:54|30329.26
09:29:55|30329.26
09:29:57|30329.26
09:29:57|30329.74
09:29:58|30332.99
09:30:00|30337.56
09:30:01|30338.79
09:30:02|30338.79
09:30:02|30353.31
09:30:04|30351.8
09:30:05|30351.8
09:30:06|30351.8
09:30:07|30351.8
09:30:09|30348.07
09:30:09|30348.07
09:30:11|30348.07
09:30:11|30343.34
09:30:12|30343.34
09:30:14|30343.34
09:30:15|30343.34
09:30:16|30344.72
09:30:17|30344.72
09:30:18|30344.72
09:30:18|30344.72
09:30:19|30344.72
09:30:20|30344.72
09:30:22|30344.72
09:30:23|30344.72
09:30:23|30344.72
09:30:24|30344.72
09:30:25|30344.72
09:30:27|30344.72
09:30:27|30344.72
09:30:28|30346.99
09:30:30|30346.99
09:30:30|30336.52
09:30:31|30337.13
09:30:32|30337.13
09:30:34|30337.13
09:30:36|30337.13
09:30:36|30337.13
09:30:37|30337.13
09:30:39|30337.13
09:30:40|30337.13
09:30:41|30338.55
09:30:42|30338.55
09:30:43|30338.55
09:30:44|30338.55
09:30:44|30342.94
09:30:45|30342.94
09:30:47|30342.84
09:30:49|30355.07
09:30:49|30362.31
09:30:50|30362.31
09:30:51|30370.4
09:30:52|30371.81
09:30:53|30374.84
09:30:54|30373.51
09:30:55|30380.48
09:30:56|30372.74
09:30:57|30378.62
09:30:59|30387.02
09:31:01|30387.02
09:31:01|30387.02
09:31:02|30387.02
09:31:03|30387.02
09:31:04|30387.02
09:31:05|30387.02
09:31:07|30365.61
09:31:08|30365.61
09:31:09|30365.61
09:31:10|30365.61
09:31:11|30365.61
09:31:12|30365.61
09:31:13|30363.19
09:31:14|30363.19
09:31:15|30363.2
09:31:16|30365.04
09:31:17|30372.49
09:31:17|30372.49
09:31:18|30372.49
09:31:20|30372.49
09:31:22|30363.73
09:31:22|30363.73
09:31:23|30363.73
09:31:24|30363.73
09:31:25|30368.42
09:31:26|30368.42
09:31:27|30368.42
09:31:28|30368.42
09:31:29|30368.42
09:31:30|30368.42
09:31:31|30368.42
09:31:33|30372.37
09:31:34|30372.52
09:31:36|30369.47
09:31:37|30362.45
09:31:38|30365.9
09:31:40|30376.28
09:31:41|30376.28
09:31:42|30376.28
09:31:43|30377.7
09:31:44|30377.7
09:31:45|30387.24
09:31:46|30387.24
09:31:47|30391.89
09:31:48|30394.26
09:31:49|30394.26
09:31:50|30394.34
09:31:51|30391.92
09:31:52|30391.47
09:31:53|30386.15
09:31:54|30386.18
09:31:55|30386.18
09:31:56|30386.18
09:31:57|30386.18
09:31:58|30386.18
09:31:59|30386.18
09:32:00|30386.18
09:32:01|30386.18
09:32:02|30385.61
09:32:03|30385.61
09:32:04|30386.48
09:32:05|30386.48
09:32:06|30386.48
09:32:07|30386.48
09:32:08|30386.48
09:32:09|30386.48
09:32:10|30386.48
09:32:11|30386.48
09:32:12|30382.74
09:32:13|30382.94
09:32:14|30382.94
09:32:15|30382.94
09:32:16|30382.94
09:32:17|30382.94
09:32:18|30382.74
09:32:19|30379.13
09:32:20|30379.13
09:32:21|30378.12
09:32:22|30377.47
09:32:23|30377.47
09:32:24|30381.13
09:32:26|30381.13
09:32:27|30381.13
09:32:27|30381.13
09:32:28|30382.51
09:32:29|30382.51
09:32:31|30382.51
09:32:31|30382.51
09:32:32|30382.51
09:32:34|30382.51
09:32:34|30387.03
09:32:36|30387.03
09:32:38|30381.06
09:32:39|30381.06
09:32:41|30378.5
09:32:42|30383.14
09:32:43|30383.14
09:32:44|30383.14
09:32:45|30383.14
09:32:46|30383.14
09:32:47|30383.14
09:32:48|30390.47
09:32:49|30390.47
09:32:50|30390.47
09:32:51|30390.47
09:32:52|30394.64
09:32:53|30395.36
09:32:54|30396.96
09:32:55|30396.96
09:32:56|30396.96
09:32:57|30396.97
09:32:58|30402.99
09:32:59|30406.8
09:33:00|30406.92
09:33:02|30408.2
09:33:03|30412.19
09:33:05|30416.78
09:33:06|30414.71
09:33:07|30414.71
09:33:07|30415.08
09:33:09|30415.08
09:33:10|30415.08
09:33:11|30415.08
09:33:12|30415.08
09:33:12|30415.08
09:33:14|30414.01
09:33:14|30414.01
09:33:16|30400.26
09:33:17|30394.18
09:33:18|30394.17
09:33:19|30395.62
09:33:20|30396.09
09:33:21|30396.09
09:33:22|30396.09
09:33:23|30396.09
09:33:24|30398.18
09:33:25|30398.18
09:33:26|30398.18
09:33:28|30398.18
09:33:28|30398.18
09:33:30|30396.62
09:33:31|30396.62
09:33:31|30396.62
09:33:32|30388.63
09:33:34|30388.63
09:33:34|30388.61
09:33:35|30388.61
09:33:37|30388.61
09:33:38|30388.61
09:33:40|30385.
09:33:40|30385.
09:33:42|30385.
09:33:43|30385.
09:33:45|30385.
09:33:46|30384.84
09:33:46|30384.84
09:33:47|30384.84
09:33:49|30384.84
09:33:50|30384.84
09:33:51|30384.84
09:33:51|30384.84
09:33:52|30384.84
09:33:53|30384.84
09:33:55|30384.84
09:33:56|30384.84
09:33:56|30384.84
09:33:57|30390.
09:33:58|30390.
09:33:59|30390.
09:34:01|30390.23
09:34:02|30390.23
09:34:02|30390.23
09:34:04|30390.23
09:34:06|30390.23
09:34:06|30382.76
09:34:07|30382.76
09:34:08|30378.19
09:34:09|30381.79
09:34:10|30381.79
09:34:11|30381.79
09:34:12|30381.79
09:34:13|30381.79
09:34:14|30381.79
09:34:15|30381.79
09:34:17|30381.79
09:34:17|30381.79
09:34:18|30381.79
09:34:19|30381.61
09:34:21|30381.61
09:34:22|30381.61
09:34:22|30381.61
09:34:23|30380.61
09:34:24|30380.61
09:34:25|30380.61
09:34:27|30380.61
09:34:27|30384.24
09:34:29|30384.24
09:34:30|30384.24
09:34:30|30384.66
09:34:32|30384.66
09:34:33|30381.21
09:34:34|30381.21
09:34:35|30381.21
09:34:36|30375.75
09:34:37|30375.75
09:34:39|30380.35
09:34:40|30378.38
09:34:42|30378.38
09:34:43|30378.38
09:34:44|30378.38
09:34:45|30378.38
09:34:46|30378.38
09:34:47|30378.38
09:34:48|30378.38
09:34:49|30378.38
09:34:50|30378.38
09:34:52|30378.38
09:34:53|30378.38
09:34:54|30375.91
09:34:55|30375.91
09:34:56|30375.92
09:34:57|30375.92
09:34:59|30375.92
09:34:59|30375.92
09:35:00|30375.92
09:35:01|30375.65
09:35:02|30375.65
09:35:03|30375.65
09:35:04|30375.65
09:35:05|30375.65
09:35:07|30375.65
09:35:07|30375.65
09:35:09|30375.65
09:35:09|30375.65
09:35:11|30375.65
09:35:12|30375.65
09:35:13|30375.65
09:35:14|30372.86
09:35:15|30372.87
09:35:16|30372.87
09:35:17|30372.87
09:35:18|30372.87
09:35:19|30372.87
09:35:20|30372.87
09:35:21|30372.87
09:35:22|30372.87
09:35:23|30372.87
09:35:24|30372.87
09:35:25|30372.87
09:35:26|30372.87
09:35:27|30372.87
09:35:28|30372.87
09:35:29|30372.87
09:35:30|30372.87
09:35:31|30372.87
09:35:32|30372.87
09:35:33|30372.87
09:35:34|30372.87
09:35:35|30372.87
09:35:36|30372.86
09:35:37|30372.86
09:35:38|30372.86
09:35:40|30372.86
09:35:41|30378.43
09:35:43|30378.43
09:35:43|30378.43
09:35:44|30378.43
09:35:45|30378.43
09:35:46|30378.43
09:35:48|30378.43
09:35:49|30378.43
09:35:49|30378.43
09:35:51|30374.65
09:35:52|30374.65
09:35:53|30374.65
09:35:54|30374.65
09:35:55|30374.65
09:35:57|30374.65
09:35:58|30374.65
09:35:59|30374.65
09:36:00|30374.65
09:36:01|30374.65
09:36:02|30374.65
09:36:03|30374.65
09:36:04|30374.65
09:36:05|30374.65
09:36:06|30374.65
09:36:07|30374.65
09:36:08|30374.65
09:36:09|30388.26
09:36:10|30396.6
09:36:11|30400.02
09:36:12|30400.02
09:36:13|30414.46
09:36:14|30414.46
09:36:15|30414.46
09:36:16|30398.86
09:36:17|30398.86
09:36:18|30398.86
09:36:19|30398.86
09:36:20|30400.71
09:36:21|30403.8
09:36:22|30406.05
09:36:23|30406.05
09:36:24|30406.05
09:36:25|30406.05
09:36:26|30406.05
09:36:27|30406.05
09:36:28|30409.66
09:36:29|30409.66
09:36:30|30409.66
09:36:31|30409.66
09:36:32|30409.66
09:36:33|30409.66
09:36:34|30409.12
09:36:35|30409.12
09:36:36|30409.12
09:36:37|30409.12
09:36:38|30409.12
09:36:39|30399.81
09:36:41|30399.81
09:36:42|30399.81
09:36:44|30399.81
09:36:44|30399.81
09:36:46|30400.32
09:36:48|30400.32
09:36:48|30402.56
09:36:49|30402.56
09:36:51|30401.63
09:36:52|30401.63
09:36:53|30401.63
09:36:53|30401.63
09:36:55|30401.63
09:36:56|30403.99
09:36:57|30405.59
09:36:58|30405.59
09:36:59|30414.44
09:37:00|30414.44
09:37:01|30414.44
09:37:02|30414.46
09:37:03|30414.46
09:37:04|30414.46
09:37:05|30414.46
09:37:06|30419.15
09:37:07|30419.15
09:37:08|30419.15
09:37:09|30419.15
09:37:10|30419.15
09:37:11|30419.15
09:37:12|30422.23
09:37:13|30425.52
09:37:14|30425.52
09:37:15|30427.24
09:37:16|30427.24
09:37:17|30427.54
09:37:18|30437.25
09:37:19|30441.69
09:37:20|30441.69
09:37:21|30441.7
09:37:22|30441.69
09:37:23|30434.44
09:37:24|30434.44
09:37:25|30434.44
09:37:26|30434.44
09:37:27|30434.44
09:37:28|30434.44
09:37:29|30438.62
09:37:30|30436.03
09:37:31|30436.03
09:37:32|30436.03
09:37:33|30433.68
09:37:34|30433.68
09:37:35|30433.68
09:37:36|30433.68
09:37:37|30433.68
09:37:38|30433.68
09:37:39|30433.68
09:37:40|30433.68
09:37:42|30433.68
09:37:43|30433.68
09:37:43|30433.68
09:37:45|30433.68
09:37:46|30439.02
09:37:47|30439.02
09:37:48|30439.02
09:37:49|30439.02
09:37:50|30441.42
09:37:52|30442.28
09:37:53|30442.28
09:37:54|30442.28
09:37:54|30442.28
09:37:55|30446.76
09:37:56|30446.76
09:37:58|30446.76
09:37:58|30446.76
09:37:59|30440.13
09:38:01|30440.13
09:38:02|30436.4
09:38:03|30436.4
09:38:04|30428.65
09:38:05|30428.6
09:38:06|30428.6
09:38:07|30428.6
09:38:08|30427.81
09:38:09|30427.81
09:38:10|30427.81
09:38:11|30427.81
09:38:12|30427.81
09:38:13|30427.81
09:38:14|30427.81
09:38:15|30427.81
09:38:16|30427.81
09:38:17|30419.78
09:38:18|30419.76
09:38:19|30419.76
09:38:20|30419.76
09:38:21|30410.96
09:38:22|30410.96
09:38:23|30410.96
09:38:24|30410.96
09:38:25|30410.96
09:38:26|30410.96
09:38:27|30410.96
09:38:28|30410.96
09:38:29|30410.96
09:38:30|30410.96
09:38:31|30410.96
09:38:32|30410.96
09:38:33|30410.96
09:38:34|30410.96
09:38:35|30410.96
09:38:37|30414.46
09:38:37|30414.46
09:38:38|30414.46
09:38:39|30414.46
09:38:40|30414.46
09:38:42|30414.46
09:38:44|30414.46
09:38:45|30414.47
09:38:46|30414.47
09:38:48|30414.47
09:38:49|30415.87
09:38:50|30415.87
09:38:51|30415.87
09:38:51|30415.87
09:38:53|30415.87
09:38:54|30415.87
09:38:55|30415.87
09:38:56|30415.87
09:38:57|30415.57
09:38:58|30418.
09:38:59|30418.
09:39:00|30418.
09:39:01|30418.
09:39:02|30418.
09:39:02|30418.
09:39:03|30418.
09:39:04|30418.
09:39:05|30418.
09:39:06|30418.
09:39:07|30418.
09:39:08|30418.
09:39:10|30418.
09:39:11|30418.
09:39:11|30418.
09:39:12|30418.
09:39:14|30418.
09:39:14|30418.
09:39:16|30418.
09:39:17|30418.
09:39:18|30414.46
09:39:18|30414.46
09:39:19|30414.46
09:39:21|30414.46
09:39:21|30414.46
09:39:22|30414.46
09:39:23|30414.46
09:39:25|30414.46
09:39:25|30414.46
09:39:26|30414.46
09:39:27|30414.46
09:39:28|30414.46
09:39:29|30414.46
09:39:30|30414.46
09:39:31|30414.46
09:39:33|30414.46
09:39:34|30414.46
09:39:35|30414.46
09:39:36|30414.46
09:39:37|30414.46
09:39:38|30414.46
09:39:39|30414.46
09:39:40|30414.46
09:39:41|30414.46
09:39:42|30414.46
09:39:44|30414.46
09:39:45|30414.46
09:39:46|30414.46
09:39:47|30414.46
09:39:48|30414.46
09:39:49|30414.46
09:39:50|30414.46
09:39:51|30414.46
09:39:52|30416.44
09:39:53|30421.23
09:39:54|30421.23
09:39:55|30419.78
09:39:57|30418.18
09:39:58|30418.18
09:39:59|30418.18
09:39:59|30420.85
09:40:00|30420.85
09:40:02|30420.85
09:40:03|30420.85
09:40:03|30420.85
09:40:05|30420.85
09:40:06|30420.85
09:40:06|30420.85
09:40:08|30420.85
09:40:09|30420.85
09:40:10|30420.85
09:40:10|30414.51
09:40:12|30414.51
09:40:13|30414.51
09:40:13|30414.51
09:40:15|30414.51
09:40:15|30414.51
09:40:17|30414.64
09:40:18|30414.64
09:40:19|30414.64
09:40:20|30414.64
09:40:21|30414.64
09:40:22|30414.64
09:40:23|30414.64
09:40:24|30414.46
09:40:25|30414.46
09:40:25|30414.46
09:40:26|30414.46
09:40:28|30420.
09:40:29|30420.
09:40:30|30420.
09:40:31|30419.13
09:40:33|30419.13
09:40:33|30419.13
09:40:34|30419.13
09:40:35|30419.13
09:40:36|30419.13
09:40:37|30419.13
09:40:38|30419.13
09:40:39|30419.13
09:40:41|30419.13
09:40:41|30419.13
09:40:42|30419.13
09:40:44|30419.12
09:40:46|30419.12
09:40:46|30419.12
09:40:47|30419.12
09:40:48|30419.12
09:40:49|30419.12
09:40:50|30419.12
09:40:51|30419.12
09:40:52|30419.12
09:40:53|30419.12
09:40:54|30419.12
09:40:55|30419.12
09:40:56|30419.12
09:40:57|30419.12
09:40:58|30414.63
09:40:59|30414.63
09:41:00|30414.46
09:41:01|30414.46
09:41:02|30414.46
09:41:03|30414.46
09:41:04|30414.46
09:41:05|30414.46
09:41:07|30414.46
09:41:08|30413.1
09:41:09|30413.1
09:41:10|30413.1
09:41:11|30413.1
09:41:11|30413.1
09:41:13|30413.1
09:41:13|30413.1
09:41:15|30413.1
09:41:16|30413.1
09:41:17|30413.1
09:41:18|30413.1
09:41:19|30413.1
09:41:20|30413.1
09:41:21|30413.1
09:41:22|30413.1
09:41:23|30413.1
09:41:24|30399.34
09:41:25|30399.34
09:41:25|30399.34
09:41:27|30399.34
09:41:28|30393.42
09:41:28|30393.43
09:41:29|30389.89
09:41:31|30391.04
09:41:32|30391.04
09:41:33|30391.04
09:41:34|30391.04
09:41:34|30386.84
09:41:36|30386.45
09:41:36|30386.45
09:41:38|30386.45
09:41:38|30386.45
09:41:39|30386.45
09:41:41|30386.45
09:41:42|30384.
09:41:43|30383.28
09:41:43|30383.28
09:41:46|30383.28
09:41:47|30383.28
09:41:48|30383.28
09:41:49|30383.28
09:41:51|30385.77
09:41:52|30385.77
09:41:53|30385.77
09:41:54|30385.77
09:41:55|30395.15
09:41:57|30395.15
09:41:57|30395.15
09:41:58|30395.15
09:41:59|30395.15
09:42:01|30406.29
09:42:02|30406.29
09:42:03|30406.29
09:42:03|30398.83
09:42:05|30398.96
09:42:06|30398.96
09:42:07|30398.1
09:42:08|30398.1
09:42:09|30398.1
09:42:10|30386.88
09:42:10|30386.88
09:42:12|30385.77
09:42:13|30385.78
09:42:14|30385.78
09:42:15|30385.78
09:42:16|30385.78
09:42:17|30385.78
09:42:18|30388.74
09:42:19|30385.99
09:42:20|30385.99
09:42:21|30385.99
09:42:22|30385.99
09:42:23|30384.99
09:42:23|30384.99
09:42:25|30384.99
09:42:26|30384.99
09:42:27|30384.99
09:42:28|30387.02
09:42:28|30387.02
09:42:30|30387.02
09:42:31|30387.02
09:42:32|30387.02
09:42:33|30387.02
09:42:34|30385.78
09:42:35|30385.78
09:42:36|30385.78
09:42:37|30385.78
09:42:37|30385.78
09:42:39|30381.55
09:42:40|30381.55
09:42:41|30380.35
09:42:42|30377.58
09:42:43|30370.
09:42:43|30370.
09:42:45|30370.
09:42:47|30370.
09:42:47|30370.
09:42:48|30369.87
09:42:49|30370.
09:42:50|30370.
09:42:52|30370.
09:42:53|30379.26
09:42:54|30373.79
09:42:55|30373.79
09:42:56|30373.79
09:42:56|30373.79
09:42:58|30375.99
09:43:00|30375.99
09:43:00|30375.99
09:43:01|30375.99
09:43:02|30375.99
09:43:03|30373.39
09:43:04|30373.39
09:43:05|30373.39
09:43:06|30373.39
09:43:07|30373.39
09:43:08|30373.39
09:43:09|30373.39
09:43:10|30373.39
09:43:11|30373.39
09:43:13|30372.03
09:43:14|30372.03
09:43:15|30371.87
09:43:15|30371.87
09:43:17|30371.87
09:43:18|30371.87
09:43:18|30371.87
09:43:20|30371.87
09:43:21|30371.87
09:43:22|30371.87
09:43:23|30371.87
09:43:24|30371.87
09:43:25|30371.87
09:43:26|30371.87
09:43:27|30371.87
09:43:28|30373.38
09:43:29|30373.38
09:43:30|30373.38
09:43:31|30373.38
09:43:32|30373.38
09:43:33|30373.38
09:43:34|30373.38
09:43:35|30373.38
09:43:36|30373.38
09:43:37|30373.38
09:43:38|30373.38
09:43:39|30372.17
09:43:40|30372.17
09:43:41|30372.17
09:43:42|30372.17
09:43:43|30372.17
09:43:44|30372.17
09:43:45|30372.17
09:43:47|30372.17
09:43:48|30373.39
09:43:50|30370.74
09:43:51|30370.74
09:43:52|30370.74
09:43:54|30370.74
09:43:56|30370.74
09:43:57|30370.74
09:43:58|30370.74
09:43:59|30370.74
09:44:00|30370.38
09:44:01|30370.38
09:44:02|30370.38
09:44:03|30370.38
09:44:04|30371.27
09:44:05|30371.27
09:44:06|30371.27
09:44:06|30371.27
09:44:08|30371.27
09:44:09|30371.27
09:44:10|30371.27
09:44:12|30371.27
09:44:12|30371.27
09:44:13|30373.39
09:44:14|30373.39
09:44:15|30373.39
09:44:16|30373.39
09:44:17|30373.39
09:44:18|30373.39
09:44:19|30373.39
09:44:20|30373.39
09:44:21|30371.87
09:44:22|30371.87
09:44:23|30371.87
09:44:24|30371.87
09:44:25|30371.87
09:44:26|30371.87
09:44:27|30371.87
09:44:28|30370.09
09:44:29|30370.09
09:44:30|30370.09
09:44:31|30370.09
09:44:32|30370.09
09:44:33|30370.09
09:44:34|30370.09
09:44:35|30370.09
09:44:36|30370.09
09:44:37|30370.09
09:44:38|30370.09
09:44:39|30370.09
09:44:40|30370.09
09:44:41|30370.09
09:44:42|30370.09
09:44:43|30368.26
09:44:45|30368.26
09:44:46|30368.26
09:44:47|30368.26
09:44:49|30368.26
09:44:49|30368.26
09:44:50|30372.59
09:44:52|30372.59
09:44:54|30372.59
09:44:55|30372.59
09:44:56|30372.59
09:44:57|30372.59
09:44:57|30372.59
09:44:59|30372.59
09:45:00|30372.59
09:45:01|30372.59
09:45:02|30372.59
09:45:04|30373.39
09:45:04|30373.39
09:45:06|30373.39
09:45:07|30373.39
09:45:08|30373.39
09:45:09|30373.39
09:45:10|30373.39
09:45:11|30380.08
09:45:12|30380.08
09:45:13|30380.08
09:45:14|30380.09
09:45:15|30380.09
09:45:16|30380.09
09:45:17|30380.09
09:45:18|30380.09
09:45:19|30380.09
09:45:20|30381.82
09:45:21|30390.26
09:45:22|30390.26
09:45:23|30386.82
09:45:24|30386.82
09:45:25|30386.82
09:45:26|30390.24
09:45:27|30390.24
09:45:28|30390.25
09:45:29|30390.25
09:45:30|30390.25
09:45:31|30390.25
09:45:32|30390.25
09:45:33|30390.25
09:45:34|30390.25
09:45:35|30390.25
09:45:36|30390.25
09:45:37|30390.25
09:45:38|30382.13
09:45:39|30382.13
09:45:40|30380.97
09:45:41|30388.17
09:45:42|30388.17
09:45:43|30388.17
09:45:44|30388.17
09:45:45|30388.17
09:45:46|30388.17
09:45:47|30388.17
09:45:49|30388.17
09:45:50|30388.17
09:45:51|30388.17
09:45:52|30388.17
09:45:54|30379.49
09:45:55|30379.49
09:45:56|30379.49
09:45:57|30379.49
09:45:58|30379.49
09:45:59|30379.49
09:45:59|30379.85
09:46:01|30379.86
09:46:02|30379.51
09:46:03|30384.56
09:46:04|30384.56
09:46:05|30384.56
09:46:06|30384.56
09:46:07|30384.56
09:46:08|30377.1
09:46:09|30373.89
09:46:10|30373.89
09:46:11|30371.56
09:46:12|30369.54
09:46:13|30369.54
09:46:14|30369.54
09:46:15|30369.54
09:46:16|30364.46
09:46:17|30364.46
09:46:18|30364.46
09:46:19|30364.46
09:46:20|30364.46
09:46:21|30364.25
09:46:22|30364.25
09:46:23|30358.28
09:46:24|30358.28
09:46:25|30358.28
09:46:26|30358.28
09:46:28|30358.28
09:46:28|30358.28
09:46:30|30358.28
09:46:31|30358.28
09:46:32|30358.28
09:46:32|30358.28
09:46:34|30358.28
09:46:34|30360.01
09:46:35|30360.01
09:46:37|30360.01
09:46:37|30360.01
09:46:38|30360.01
09:46:39|30360.01
09:46:40|30360.01
09:46:41|30360.01
09:46:42|30360.01
09:46:44|30361.52
09:46:44|30361.52
09:46:46|30361.52
09:46:46|30361.52
09:46:47|30361.52
09:46:49|30361.52
09:46:51|30361.52
09:46:52|30356.5
09:46:53|30357.24
09:46:54|30357.24
09:46:56|30357.24
09:46:56|30357.24
09:46:58|30357.24
09:46:59|30357.24
09:47:00|30357.24
09:47:01|30357.24
09:47:02|30357.24
09:47:03|30358.55
09:47:05|30358.55
09:47:06|30358.55
09:47:06|30358.55
09:47:08|30358.55
09:47:09|30358.55
09:47:09|30358.55
09:47:11|30358.55
09:47:12|30358.55
09:47:12|30358.55
09:47:13|30358.55
09:47:15|30354.56
09:47:16|30354.56
09:47:17|30354.56
09:47:18|30354.56
09:47:19|30354.56
09:47:20|30354.56
09:47:21|30354.56
09:47:22|30354.56
09:47:23|30354.56
09:47:24|30354.56
09:47:25|30354.56
09:47:26|30354.56
09:47:27|30354.56
09:47:29|30349.95
09:47:29|30349.95
09:47:30|30349.95
09:47:31|30349.95
09:47:32|30349.95
09:47:33|30349.95
09:47:34|30349.95
09:47:35|30349.95
09:47:36|30349.95
09:47:37|30349.95
09:47:38|30349.95
09:47:39|30349.95
09:47:40|30349.95
09:47:41|30351.16
09:47:42|30351.16
09:47:43|30351.16
09:47:44|30351.16
09:47:45|30351.16
09:47:46|30351.16
09:47:47|30351.16
09:47:48|30351.16
09:47:50|30351.16
09:47:51|30351.16
09:47:53|30351.16
09:47:53|30351.16
09:47:54|30359.79
09:47:55|30359.79
09:47:56|30359.79
09:47:57|30362.13
09:47:59|30362.13
09:48:00|30362.13
09:48:01|30362.13
09:48:02|30362.13
09:48:02|30362.13
09:48:04|30362.13
09:48:05|30362.13
09:48:06|30362.13
09:48:07|30368.85
09:48:08|30370.59
09:48:09|30370.59
09:48:10|30370.59
09:48:11|30370.59
09:48:12|30370.59
09:48:13|30370.59
09:48:14|30367.79
09:48:15|30370.18
09:48:16|30370.18
09:48:17|30370.18
09:48:18|30370.18
09:48:19|30370.18
09:48:20|30373.19
09:48:21|30373.19
09:48:22|30384.65
09:48:23|30384.65
09:48:24|30379.92
09:48:24|30386.42
09:48:26|30386.42
09:48:27|30386.42
09:48:28|30386.42
09:48:29|30388.93
09:48:29|30388.93
09:48:30|30388.93
09:48:33|30388.94
09:48:33|30388.94
09:48:34|30388.94
09:48:35|30388.94
09:48:36|30388.94
09:48:38|30388.94
09:48:39|30388.94
09:48:40|30391.74
09:48:42|30393.4
09:48:42|30393.4
09:48:43|30393.4
09:48:44|30390.06
09:48:45|30390.06
09:48:46|30390.06
09:48:47|30390.06
09:48:48|30390.06
09:48:49|30385.77
09:48:51|30385.77
09:48:52|30387.51
09:48:54|30387.51
09:48:55|30387.51
09:48:57|30387.51
09:48:58|30387.51
09:49:00|30387.51
09:49:00|30387.51
09:49:01|30387.51
09:49:02|30387.51
09:49:03|30387.51
09:49:04|30387.51
09:49:05|30387.51
09:49:06|30390.76
09:49:07|30395.05
09:49:09|30394.17
09:49:10|30394.17
09:49:12|30394.09
09:49:12|30394.09
09:49:13|30394.09
09:49:15|30394.09
09:49:16|30394.09
09:49:17|30394.09
09:49:18|30394.09
09:49:19|30401.55
09:49:20|30401.55
09:49:20|30401.55
09:49:22|30400.29
09:49:23|30400.29
09:49:24|30400.29
09:49:25|30400.29
09:49:26|30400.29
09:49:27|30400.29
09:49:28|30400.29
09:49:29|30400.29
09:49:30|30400.29
09:49:31|30400.29
09:49:32|30400.29
09:49:33|30400.29
09:49:34|30400.29
09:49:35|30400.29
09:49:36|30400.29
09:49:37|30400.29
09:49:38|30400.29
09:49:39|30400.29
09:49:40|30400.29
09:49:41|30400.29
09:49:42|30400.29
09:49:43|30400.29
09:49:44|30400.29
09:49:45|30400.29
09:49:46|30400.29
09:49:47|30400.29
09:49:48|30400.29
09:49:49|30400.29
09:49:50|30400.29
09:49:51|30400.29
09:49:53|30400.29
09:49:53|30400.29
09:49:55|30399.92
09:49:56|30399.92
09:49:57|30399.92
09:49:58|30399.92
09:50:00|30399.92
09:50:01|30399.92
09:50:01|30399.92
09:50:02|30399.92
09:50:03|30399.92
09:50:05|30399.92
09:50:06|30399.96
09:50:07|30399.96
09:50:08|30399.96
09:50:09|30399.96
09:50:10|30400.17
09:50:11|30400.17
09:50:12|30400.17
09:50:13|30401.48
09:50:15|30401.48
09:50:15|30401.48
09:50:16|30401.48
09:50:17|30401.48
09:50:18|30401.48
09:50:19|30401.48
09:50:20|30401.48
09:50:22|30401.48
09:50:22|30401.48
09:50:23|30401.48
09:50:24|30401.48
09:50:25|30401.48
09:50:26|30409.41
09:50:27|30409.41
09:50:28|30409.41
09:50:29|30405.18
09:50:30|30405.18
09:50:31|30405.21
09:50:32|30405.22
09:50:33|30405.23
09:50:34|30405.23
09:50:35|30405.23
09:50:36|30405.23
09:50:37|30405.23
09:50:38|30401.86
09:50:39|30401.86
09:50:41|30401.86
09:50:41|30401.86
09:50:42|30401.86
09:50:44|30401.86
09:50:45|30401.86
09:50:46|30401.86
09:50:47|30401.86
09:50:48|30401.86
09:50:48|30401.86
09:50:50|30401.86
09:50:51|30401.86
09:50:52|30401.86
09:50:54|30401.86
09:50:55|30401.86
09:50:56|30401.86
09:50:58|30401.86
09:50:58|30401.86
09:50:59|30401.86
09:51:00|30401.86
09:51:01|30401.86
09:51:02|30401.86
09:51:03|30401.86
09:51:04|30401.86
09:51:05|30401.86
09:51:06|30401.86
09:51:08|30407.3
09:51:09|30407.3
09:51:10|30407.3
09:51:11|30410.31
09:51:12|30411.31
09:51:13|30411.31
09:51:14|30411.31
09:51:15|30411.31
09:51:16|30411.31
09:51:17|30411.31
09:51:18|30411.31
09:51:18|30411.31
09:51:20|30411.31
09:51:21|30411.31
09:51:21|30411.31
09:51:23|30419.64
09:51:24|30419.64
09:51:25|30419.64
09:51:26|30419.64
09:51:27|30419.32
09:51:28|30419.32
09:51:29|30419.32
09:51:30|30431.25
09:51:31|30431.25
09:51:32|30431.25
09:51:33|30429.51
09:51:34|30429.51
09:51:35|30429.51
09:51:36|30429.51
09:51:37|30429.51
09:51:38|30434.33
09:51:39|30434.33
09:51:40|30434.33
09:51:40|30434.33
09:51:42|30434.33
09:51:43|30434.33
09:51:44|30434.33
09:51:45|30431.12
09:51:46|30431.12
09:51:46|30431.12
09:51:48|30431.12
09:51:49|30431.12
09:51:50|30431.12
09:51:50|30431.12
09:51:52|30431.12
09:51:53|30431.12
09:51:55|30437.82
09:51:57|30437.82
09:51:58|30437.82
09:52:00|30437.82
09:52:01|30443.64
09:52:03|30445.94
09:52:03|30439.73
09:52:04|30439.73
09:52:05|30439.73
09:52:06|30439.73
09:52:07|30438.73
09:52:08|30445.1
09:52:09|30425.59
09:52:11|30428.29
09:52:12|30428.29
09:52:13|30428.29
09:52:14|30428.29
09:52:15|30433.34
09:52:16|30431.35
09:52:16|30431.35
09:52:18|30431.35
09:52:19|30431.35
09:52:20|30431.43
09:52:21|30431.43
09:52:22|30430.3
09:52:23|30430.3
09:52:24|30430.3
09:52:25|30429.96
09:52:26|30429.96
09:52:27|30429.96
09:52:28|30431.93
09:52:29|30431.93
09:52:30|30428.85
09:52:31|30428.85
09:52:32|30428.85
09:52:33|30424.87
09:52:34|30424.87
09:52:35|30424.87
09:52:36|30424.87
09:52:37|30424.87
09:52:38|30427.4
09:52:39|30424.87
09:52:40|30427.38
09:52:41|30427.38
09:52:42|30430.31
09:52:43|30430.31
09:52:44|30430.31
09:52:45|30430.31
09:52:46|30430.31
09:52:47|30430.31
09:52:48|30430.31
09:52:49|30428.51
09:52:50|30428.51
09:52:52|30420.09
09:52:52|30430.12
09:52:54|30430.12
09:52:55|30438.53
09:52:57|30438.53
09:52:58|30438.53
09:52:59|30438.53
09:53:00|30438.53
09:53:01|30438.53
09:53:02|30438.53
09:53:03|30434.64
09:53:04|30434.64
09:53:05|30434.64
09:53:06|30434.64
09:53:07|30434.64
09:53:08|30434.64
09:53:09|30442.84
09:53:10|30442.84
09:53:11|30448.8
09:53:12|30456.74
09:53:13|30456.74
09:53:14|30467.32
09:53:15|30467.16
09:53:16|30467.16
09:53:17|30457.53
09:53:18|30461.4
09:53:19|30467.32
09:53:21|30467.32
09:53:22|30467.32
09:53:22|30467.32
09:53:24|30466.67
09:53:25|30466.67
09:53:25|30466.67
09:53:27|30466.67
09:53:28|30466.67
09:53:29|30459.89
09:53:30|30459.89
09:53:31|30464.13
09:53:32|30465.26
09:53:33|30465.26
09:53:34|30465.26
09:53:35|30465.26
09:53:36|30465.26
09:53:37|30465.26
09:53:38|30465.26
09:53:39|30459.06
09:53:40|30456.06
09:53:41|30456.06
09:53:42|30456.06
09:53:43|30456.06
09:53:44|30461.49
09:53:45|30461.49
09:53:46|30461.49
09:53:47|30461.49
09:53:48|30454.82
09:53:49|30444.62
09:53:50|30443.1
09:53:51|30443.1
09:53:52|30443.1
09:53:54|30443.1
09:53:54|30443.1
09:53:56|30447.82
09:53:57|30447.82
09:53:58|30447.82
09:53:59|30447.82
09:54:00|30450.31
09:54:01|30450.31
09:54:02|30450.31
09:54:03|30450.31
09:54:04|30450.31
09:54:05|30445.34
09:54:06|30442.17
09:54:07|30445.44
09:54:08|30445.44
09:54:09|30445.44
09:54:10|30441.17
09:54:11|30441.17
09:54:12|30437.98
09:54:13|30437.98
09:54:14|30437.98
09:54:15|30437.98
09:54:16|30437.98
09:54:17|30433.68
09:54:18|30433.68
09:54:19|30433.68
09:54:20|30433.68
09:54:21|30433.68
09:54:22|30433.68
09:54:23|30433.68
09:54:24|30433.68
09:54:25|30433.68
09:54:26|30433.68
09:54:27|30433.68
09:54:28|30433.68
09:54:29|30433.68
09:54:30|30466.58
09:54:31|30466.58
09:54:32|30466.58
09:54:33|30466.57
09:54:34|30466.57
09:54:35|30466.58
09:54:36|30466.58
09:54:37|30466.58
09:54:38|30466.8
09:54:39|30466.8
09:54:40|30466.8
09:54:41|30476.23
09:54:42|30487.4
09:54:43|30488.26
09:54:44|30485.15
09:54:45|30485.15
09:54:46|30485.15
09:54:47|30485.15
09:54:48|30481.17
09:54:49|30478.17
09:54:50|30471.93
09:54:51|30471.87
09:54:52|30471.87
09:54:53|30471.87
09:54:54|30471.87
09:54:55|30471.87
09:54:56|30471.87
09:54:57|30471.87
09:54:59|30471.87
09:55:00|30471.87
09:55:02|30471.87
09:55:04|30461.85
09:55:05|30461.85
09:55:05|30461.85
09:55:07|30461.85
09:55:07|30461.85
09:55:09|30461.85
09:55:09|30461.85
09:55:11|30461.85
09:55:12|30461.85
09:55:13|30461.85
09:55:14|30461.85
09:55:15|30461.85
09:55:16|30461.85
09:55:17|30461.85
09:55:18|30461.85
09:55:19|30461.85
09:55:20|30461.85
09:55:21|30461.85
09:55:22|30462.01
09:55:24|30459.03
09:55:25|30459.03
09:55:25|30454.32
09:55:26|30454.32
09:55:28|30454.32
09:55:28|30454.32
09:55:30|30454.32
09:55:30|30454.32
09:55:32|30448.19
09:55:32|30448.19
09:55:33|30448.19
09:55:35|30448.19
09:55:36|30448.19
09:55:36|30448.19
09:55:37|30448.19
09:55:38|30448.19
09:55:39|30448.19
09:55:41|30448.19
09:55:41|30448.19
09:55:42|30448.19
09:55:44|30443.47
09:55:44|30443.47
09:55:45|30443.47
09:55:47|30443.47
09:55:48|30443.47
09:55:49|30443.47
09:55:49|30443.47
09:55:51|30443.47
09:55:51|30443.47
09:55:53|30443.47
09:55:53|30435.
09:55:54|30437.26
09:55:55|30437.26
09:55:56|30440.68
09:55:57|30439.01
09:55:59|30439.01
09:56:00|30437.79
09:56:02|30437.79
09:56:03|30437.79
09:56:05|30435.92
09:56:06|30435.92
09:56:07|30435.92
09:56:08|30426.28
09:56:09|30424.03
09:56:10|30424.03
09:56:12|30424.03
09:56:12|30424.03
09:56:14|30424.03
09:56:14|30424.03
09:56:16|30424.03
09:56:17|30423.78
09:56:17|30423.78
09:56:19|30423.78
09:56:19|30423.78
09:56:21|30419.55
09:56:21|30419.55
09:56:22|30419.55
09:56:24|30419.55
09:56:25|30419.55
09:56:25|30419.55
09:56:26|30419.55
09:56:28|30419.55
09:56:28|30419.55
09:56:30|30419.55
09:56:31|30415.45
09:56:31|30415.45
09:56:32|30415.45
09:56:33|30415.45
09:56:34|30415.45
09:56:36|30415.45
09:56:36|30415.45
09:56:37|30415.46
09:56:38|30417.03
09:56:39|30423.76
09:56:40|30437.72
09:56:41|30437.72
09:56:42|30437.72
09:56:43|30434.35
09:56:44|30434.35
09:56:46|30434.35
09:56:47|30435.43
09:56:48|30435.43
09:56:49|30432.62
09:56:49|30432.62
09:56:50|30426.58
09:56:51|30426.58
09:56:52|30426.58
09:56:53|30426.58
09:56:55|30426.58
09:56:56|30426.58
09:56:56|30435.45
09:56:57|30435.45
09:56:59|30435.45
09:57:00|30435.45
09:57:02|30435.45
09:57:03|30435.36
09:57:05|30435.36
09:57:06|30435.36
09:57:07|30435.36
09:57:08|30435.36
09:57:09|30435.36
09:57:10|30435.36
09:57:11|30426.55
09:57:12|30426.55
09:57:13|30426.55
09:57:14|30426.55
09:57:15|30426.55
09:57:16|30426.55
09:57:18|30421.41
09:57:19|30421.41
09:57:20|30421.41
09:57:20|30421.41
09:57:22|30421.41
09:57:22|30419.63
09:57:24|30419.63
09:57:25|30419.63
09:57:26|30419.63
09:57:27|30419.63
09:57:28|30419.63
09:57:29|30419.63
09:57:30|30419.63
09:57:31|30419.63
09:57:32|30419.63
09:57:33|30419.63
09:57:34|30419.63
09:57:35|30419.63
09:57:36|30419.63
09:57:37|30419.63
09:57:38|30419.63
09:57:39|30419.63
09:57:41|30419.63
09:57:41|30419.63
09:57:42|30419.63
09:57:43|30419.63
09:57:45|30419.63
09:57:45|30419.63
09:57:46|30419.63
09:57:47|30419.63
09:57:48|30419.63
09:57:50|30428.7
09:57:50|30418.74
09:57:52|30418.74
09:57:52|30418.74
09:57:54|30418.74
09:57:54|30418.74
09:57:56|30418.74
09:57:57|30414.96
09:57:58|30414.09
09:57:59|30417.85
09:58:00|30417.85
09:58:02|30417.85
09:58:03|30417.85
09:58:03|30414.28
09:58:05|30414.28
09:58:05|30415.18
09:58:07|30415.18
09:58:07|30415.18
09:58:09|30415.18
09:58:10|30415.18
09:58:11|30415.18
09:58:12|30415.18
09:58:14|30415.18
09:58:15|30415.18
09:58:15|30415.18
09:58:16|30415.18
09:58:17|30415.18
09:58:19|30415.18
09:58:20|30415.18
09:58:21|30415.18
09:58:22|30415.18
09:58:23|30415.18
09:58:24|30415.18
09:58:25|30415.18
09:58:26|30415.18
09:58:27|30415.18
09:58:28|30415.79
09:58:29|30415.79
09:58:31|30415.79
09:58:31|30415.79
09:58:32|30415.79
09:58:33|30415.79
09:58:34|30415.79
09:58:35|30415.79
09:58:36|30415.79
09:58:37|30415.79
09:58:38|30415.79
09:58:39|30415.79
09:58:41|30415.79
09:58:42|30415.79
09:58:43|30417.74
09:58:45|30417.74
09:58:45|30417.74
09:58:46|30417.74
09:58:47|30417.74
09:58:48|30423.25
09:58:49|30423.25
09:58:50|30423.25
09:58:52|30423.25
09:58:53|30423.25
09:58:54|30423.25
09:58:55|30423.25
09:58:56|30423.25
09:58:57|30423.25
09:58:58|30423.25
09:58:59|30429.44
09:59:00|30429.44
09:59:02|30429.44
09:59:03|30429.44
09:59:04|30429.44
09:59:06|30429.44
09:59:06|30429.44
09:59:07|30429.44
09:59:08|30429.44
09:59:09|30429.44
09:59:10|30429.44
09:59:11|30429.44
09:59:12|30435.51
09:59:13|30435.41
09:59:15|30435.11
09:59:16|30435.26
09:59:18|30435.52
09:59:18|30435.52
09:59:19|30435.52
09:59:21|30435.52
09:59:21|30435.52
09:59:22|30435.52
09:59:23|30435.52
09:59:24|30434.19
09:59:26|30434.19
09:59:26|30434.19
09:59:28|30434.19
09:59:28|30426.55
09:59:29|30426.55
09:59:30|30426.55
09:59:32|30426.55
09:59:32|30426.55
09:59:34|30426.55
09:59:34|30426.55
09:59:35|30426.55
09:59:36|30426.55
09:59:37|30426.55
09:59:38|30426.55
09:59:40|30426.55
09:59:40|30426.55
09:59:41|30426.55
09:59:42|30426.55
09:59:44|30426.55
09:59:45|30426.55
09:59:46|30426.55
09:59:47|30426.55
09:59:47|30426.55
09:59:48|30418.47
09:59:49|30418.47
09:59:51|30418.47
09:59:51|30418.47
09:59:52|30415.8
09:59:53|30415.8
09:59:54|30415.8
09:59:55|30415.8
09:59:56|30415.8
09:59:57|30415.8
09:59:58|30415.8
09:59:59|30415.8
10:00:00|30414.51
10:00:01|30414.51
10:00:03|30418.11
10:00:04|30418.11
10:00:06|30422.03
10:00:07|30422.03
10:00:08|30422.03
10:00:09|30422.03
10:00:10|30422.03
10:00:11|30422.03
10:00:12|30422.03
10:00:13|30422.03
10:00:14|30422.03
10:00:15|30422.03
10:00:16|30430.91
10:00:18|30430.91
10:00:18|30430.91
10:00:19|30430.91
10:00:20|30429.4
10:00:21|30429.4
10:00:22|30429.4
10:00:24|30429.4
10:00:24|30429.4
10:00:25|30429.4
10:00:26|30429.4
10:00:28|30429.4
10:00:28|30410.96
10:00:29|30414.37
10:00:31|30414.37
10:00:31|30414.37
10:00:32|30412.42
10:00:33|30412.42
10:00:35|30412.42
10:00:36|30412.42
10:00:37|30412.42
10:00:38|30412.42
10:00:39|30412.59
10:00:40|30412.59
10:00:41|30412.59
10:00:42|30412.59
10:00:43|30412.59
10:00:44|30412.59
10:00:45|30412.59
10:00:46|30412.59
10:00:47|30413.59
10:00:49|30413.59
10:00:50|30413.59
10:00:50|30413.59
10:00:51|30412.49
10:00:52|30412.26
10:00:53|30412.26
10:00:54|30411.3
10:00:55|30408.46
10:00:56|30408.46
10:00:57|30407.18
10:00:58|30407.18
10:00:59|30407.17
10:01:00|30407.17
10:01:01|30407.17
10:01:03|30407.17
10:01:05|30404.23
10:01:06|30404.23
10:01:07|30405.98
10:01:08|30405.98
10:01:09|30405.98
10:01:10|30405.98
10:01:11|30404.28
10:01:12|30404.28
10:01:13|30406.
10:01:14|30407.61
10:01:15|30407.61
10:01:16|30407.61
10:01:17|30407.61
10:01:18|30407.61
10:01:19|30407.61
10:01:20|30407.61
10:01:21|30407.61
10:01:22|30407.61
10:01:23|30407.61
10:01:24|30407.61
10:01:25|30407.61
10:01:26|30401.93
10:01:27|30401.93
10:01:28|30401.93
10:01:29|30406.9
10:01:29|30406.78
10:01:31|30403.84
10:01:32|30403.84
10:01:33|30403.84
10:01:34|30403.84
10:01:35|30403.84
10:01:37|30403.84
10:01:37|30405.35
10:01:38|30405.35
10:01:40|30407.64
10:01:41|30407.64
10:01:42|30407.64
10:01:43|30407.64
10:01:44|30401.1
10:01:45|30401.1
10:01:45|30401.1
10:01:47|30401.1
10:01:48|30399.83
10:01:49|30399.83
10:01:50|30399.83
10:01:50|30399.83
10:01:52|30399.83
10:01:53|30399.83
10:01:54|30399.41
10:01:55|30399.41
10:01:56|30399.41
10:01:57|30399.41
10:01:58|30399.41
10:01:59|30399.41
10:02:00|30399.41
10:02:00|30399.41
10:02:02|30399.41
10:02:03|30399.41
10:02:05|30399.41
10:02:06|30399.41
10:02:08|30396.7
10:02:09|30396.7
10:02:11|30396.7
10:02:12|30396.7
10:02:12|30396.7
10:02:14|30396.7
10:02:15|30396.7
10:02:16|30396.71
10:02:17|30400.78
10:02:18|30400.78
10:02:19|30400.78
10:02:20|30400.78
10:02:21|30400.78
10:02:22|30400.78
10:02:23|30400.07
10:02:24|30400.07
10:02:25|30400.07
10:02:26|30400.07
10:02:27|30400.07
10:02:28|30400.07
10:02:29|30400.07
10:02:30|30400.07
10:02:31|30400.07
10:02:32|30400.07
10:02:33|30400.07
10:02:34|30400.07
10:02:35|30401.24
10:02:36|30400.51
10:02:37|30400.51
10:02:38|30400.51
10:02:39|30400.51
10:02:40|30400.51
10:02:41|30403.19
10:02:42|30404.58
10:02:43|30404.58
10:02:44|30404.58
10:02:45|30403.48
10:02:46|30403.48
10:02:47|30403.48
10:02:48|30403.48
10:02:49|30403.48
10:02:50|30403.48
10:02:51|30403.48
10:02:52|30403.48
10:02:53|30403.48
10:02:54|30404.76
10:02:55|30404.76
10:02:56|30404.76
10:02:57|30402.51
10:02:58|30402.51
10:02:59|30402.51
10:03:00|30402.51
10:03:01|30402.51
10:03:02|30402.51
10:03:03|30402.51
10:03:04|30402.51
10:03:06|30402.51
10:03:06|30402.51
10:03:08|30402.51
10:03:09|30402.51
10:03:11|30402.51
10:03:11|30402.51
10:03:12|30402.51
10:03:14|30402.51
10:03:15|30402.51
10:03:16|30402.51
10:03:17|30402.51
10:03:18|30402.51
10:03:19|30402.51
10:03:20|30402.51
10:03:21|30402.51
10:03:22|30402.51
10:03:23|30402.51
10:03:24|30402.39
10:03:25|30402.39
10:03:26|30402.39
10:03:28|30405.03
10:03:29|30403.51
10:03:29|30403.51
10:03:31|30403.51
10:03:32|30403.51
10:03:33|30403.51
10:03:34|30403.51
10:03:34|30404.64
10:03:35|30405.35
10:03:36|30405.35
10:03:38|30405.35
10:03:39|30405.35
10:03:39|30405.35
10:03:40|30405.35
10:03:42|30405.35
10:03:43|30405.35
10:03:44|30405.35
10:03:45|30405.35
10:03:46|30407.46
10:03:46|30407.46
10:03:48|30407.46
10:03:49|30407.46
10:03:49|30407.46
10:03:50|30414.58
10:03:52|30414.58
10:03:52|30414.59
10:03:53|30414.59
10:03:54|30414.59
10:03:55|30416.04
10:03:56|30416.04
10:03:58|30416.04
10:03:58|30416.04
10:04:00|30416.04
10:04:00|30416.04
10:04:01|30416.04
10:04:02|30416.04
10:04:04|30413.05
10:04:04|30413.05
10:04:06|30413.05
10:04:07|30413.05
10:04:09|30413.05
10:04:10|30413.05
10:04:11|30418.35
10:04:12|30423.83
10:04:14|30425.53
10:04:14|30430.5
10:04:16|30435.04
10:04:17|30435.04
10:04:17|30435.04
10:04:18|30432.43
10:04:19|30432.43
10:04:21|30432.43
10:04:21|30433.59
10:04:23|30433.59
10:04:24|30433.59
10:04:26|30433.59
10:04:26|30433.59
10:04:27|30433.59
10:04:29|30433.59
10:04:30|30433.59
10:04:30|30433.59
10:04:31|30433.59
10:04:33|30433.59
10:04:34|30433.59
10:04:35|30433.59
10:04:36|30433.77
10:04:37|30427.51
10:04:38|30428.07
10:04:39|30428.07
10:04:40|30428.07
10:04:41|30431.46
10:04:42|30431.46
10:04:43|30431.46
10:04:44|30431.46
10:04:45|30435.43
10:04:46|30437.47
10:04:47|30437.47
10:04:48|30439.21
10:04:49|30439.21
10:04:50|30439.2
10:04:51|30439.2
10:04:52|30439.2
10:04:53|30439.2
10:04:54|30439.2
10:04:55|30439.2
10:04:56|30435.05
10:04:57|30435.05
10:04:58|30435.05
10:04:59|30435.05
10:05:00|30435.05
10:05:01|30435.05
10:05:02|30436.72
10:05:03|30436.72
10:05:04|30436.72
10:05:05|30436.72
10:05:06|30436.72
10:05:08|30436.72
10:05:09|30436.72
10:05:10|30436.72
10:05:11|30436.72
10:05:12|30436.72
10:05:13|30436.72
10:05:15|30436.72
10:05:16|30436.72
10:05:16|30436.72
10:05:17|30436.72
10:05:18|30436.72
10:05:19|30436.72
10:05:21|30436.72
10:05:21|30436.72
10:05:23|30434.82
10:05:23|30434.82
10:05:25|30433.52
10:05:26|30434.39
10:05:26|30434.39
10:05:28|30434.39
10:05:28|30434.39
10:05:29|30434.39
10:05:31|30434.39
10:05:32|30434.39
10:05:32|30434.39
10:05:34|30434.39
10:05:35|30434.39
10:05:36|30433.35
10:05:37|30433.35
10:05:38|30433.35
10:05:39|30433.35
10:05:40|30433.35
10:05:41|30433.35
10:05:42|30433.35
10:05:43|30433.35
10:05:44|30433.35
10:05:45|30436.18
10:05:46|30433.62
10:05:47|30437.65
10:05:48|30437.65
10:05:49|30437.65
10:05:50|30437.65
10:05:51|30437.65
10:05:52|30440.23
10:05:53|30440.23
10:05:54|30440.23
10:05:55|30440.23
10:05:56|30440.23
10:05:57|30440.23
10:05:58|30440.23
10:05:59|30440.23
10:06:00|30440.23
10:06:01|30440.23
10:06:02|30440.23
10:06:03|30440.23
10:06:04|30440.24
10:06:05|30440.24
10:06:06|30446.15
10:06:07|30446.15
10:06:09|30446.15
10:06:10|30446.59
10:06:11|30446.59
10:06:12|30446.59
10:06:14|30445.16
10:06:15|30446.89
10:06:16|30446.89
10:06:17|30446.89
10:06:18|30446.89
10:06:18|30446.89
10:06:19|30445.91
10:06:20|30445.62
10:06:21|30445.71
10:06:23|30445.71
10:06:23|30445.71
10:06:24|30445.71
10:06:25|30445.01
10:06:27|30441.1
10:06:28|30439.51
10:06:28|30439.51
10:06:30|30439.51
10:06:31|30449.41
10:06:32|30449.41
10:06:33|30449.41
10:06:34|30449.41
10:06:35|30449.41
10:06:36|30449.41
10:06:37|30449.41
10:06:38|30449.41
10:06:39|30449.41
10:06:40|30449.41
10:06:41|30449.41
10:06:42|30449.41
10:06:43|30449.41
10:06:44|30449.41
10:06:45|30454.26
10:06:46|30454.26
10:06:47|30454.26
10:06:48|30454.26
10:06:49|30450.
10:06:50|30450.
10:06:51|30450.
10:06:52|30450.
10:06:53|30450.
10:06:54|30450.
10:06:55|30450.
10:06:56|30450.
10:06:57|30450.
10:06:58|30450.1
10:06:59|30450.1
10:07:00|30450.1
10:07:01|30450.1
10:07:02|30450.1
10:07:03|30450.1
10:07:04|30450.1
10:07:05|30450.1
10:07:06|30450.1
10:07:07|30450.1
10:07:08|30450.1
10:07:10|30450.63
10:07:11|30450.63
10:07:13|30461.61
10:07:14|30461.61
10:07:15|30453.16
10:07:17|30455.
10:07:18|30455.
10:07:20|30455.
10:07:21|30455.
10:07:22|30455.
10:07:23|30455.
10:07:24|30455.53
10:07:25|30455.53
10:07:26|30455.53
10:07:28|30455.53
10:07:28|30455.53
10:07:29|30455.53
10:07:30|30455.53
10:07:31|30455.53
10:07:32|30455.53
10:07:33|30459.5
10:07:34|30462.95
10:07:35|30463.37
10:07:36|30463.37
10:07:37|30463.37
10:07:38|30463.37
10:07:39|30470.19
10:07:40|30470.19
10:07:41|30470.19
10:07:42|30470.19
10:07:43|30470.19
10:07:44|30470.19
10:07:45|30470.15
10:07:46|30470.15
10:07:47|30470.15
10:07:48|30470.15
10:07:49|30469.46
10:07:50|30469.46
10:07:51|30469.46
10:07:53|30464.8
10:07:54|30465.29
10:07:54|30465.29
10:07:55|30465.29
10:07:56|30465.29
10:07:58|30457.1
10:07:59|30466.19
10:08:00|30464.3
10:08:02|30464.3
10:08:02|30464.3
10:08:03|30464.3
10:08:04|30464.3
10:08:05|30464.3
10:08:06|30465.57
10:08:07|30465.57
10:08:08|30465.57
10:08:10|30465.57
10:08:11|30465.57
10:08:13|30465.57
10:08:14|30463.87
10:08:16|30463.87
10:08:17|30463.87
10:08:18|30463.87
10:08:19|30463.87
10:08:20|30463.87
10:08:21|30463.87
10:08:22|30463.87
10:08:23|30463.87
10:08:23|30463.87
10:08:25|30463.87
10:08:25|30463.87
10:08:27|30463.87
10:08:28|30463.87
10:08:29|30463.87
10:08:30|30463.87
10:08:30|30463.87
10:08:32|30463.87
10:08:33|30463.87
10:08:34|30463.87
10:08:35|30463.87
10:08:35|30463.87
10:08:36|30463.87
10:08:38|30463.87
10:08:39|30463.87
10:08:40|30463.87
10:08:41|30463.87
10:08:42|30463.87
10:08:44|30463.87
10:08:45|30455.49
10:08:46|30455.49
10:08:47|30455.49
10:08:48|30455.49
10:08:49|30455.49
10:08:49|30462.62
10:08:50|30462.62
10:08:51|30462.62
10:08:52|30462.62
10:08:54|30462.62
10:08:55|30462.62
10:08:55|30463.96
10:08:56|30463.96
10:08:57|30463.96
10:08:59|30463.96
10:09:00|30463.96
10:09:01|30463.96
10:09:01|30463.96
10:09:03|30463.96
10:09:04|30463.96
10:09:05|30463.96
10:09:06|30458.75
10:09:06|30458.75
10:09:08|30458.75
10:09:09|30458.75
10:09:09|30458.75
10:09:11|30458.75
10:09:13|30458.75
10:09:14|30454.6
10:09:15|30454.6
10:09:16|30454.6
10:09:17|30454.33
10:09:19|30454.33
10:09:20|30454.33
10:09:21|30454.33
10:09:22|30454.33
10:09:22|30454.33
10:09:23|30454.33
10:09:25|30454.33
10:09:26|30454.33
10:09:27|30454.33
10:09:28|30446.31
10:09:30|30446.31
10:09:31|30446.31
10:09:32|30446.31
10:09:32|30446.31
10:09:34|30446.31
10:09:35|30446.31
10:09:36|30446.31
10:09:37|30446.31
10:09:38|30446.31
10:09:39|30446.31
10:09:40|30446.31
10:09:42|30446.31
10:09:42|30451.41
10:09:44|30450.4
10:09:45|30450.4
10:09:45|30450.4
10:09:47|30446.35
10:09:48|30446.35
10:09:49|30446.35
10:09:50|30449.16
10:09:51|30449.16
10:09:52|30454.78
10:09:53|30467.2
10:09:54|30472.21
10:09:55|30471.89
10:09:56|30471.89
10:09:57|30471.97
10:09:58|30471.97
10:09:59|30469.92
10:10:00|30469.92
10:10:01|30469.92
10:10:02|30472.32
10:10:03|30471.85
10:10:04|30471.85
10:10:05|30471.85
10:10:06|30473.83
10:10:08|30473.83
10:10:08|30473.83
10:10:09|30473.85
10:10:10|30473.85
10:10:12|30473.86
10:10:14|30473.86
10:10:14|30473.86
10:10:16|30473.86
10:10:17|30473.83
10:10:18|30473.83
10:10:20|30473.83
10:10:21|30473.33
10:10:21|30473.33
10:10:23|30473.33
10:10:23|30473.33
10:10:25|30473.33
10:10:25|30473.33
10:10:26|30473.33
10:10:28|30473.33
10:10:29|30473.33
10:10:29|30473.33
10:10:31|30473.33
10:10:31|30473.33
10:10:33|30471.72
10:10:33|30471.72
10:10:34|30471.72
10:10:36|30470.02
10:10:37|30470.02
10:10:38|30470.02
10:10:40|30470.02
10:10:41|30470.02
10:10:42|30470.02
10:10:42|30470.02
10:10:43|30470.02
10:10:44|30470.02
10:10:45|30470.02
10:10:47|30470.02
10:10:47|30470.02
10:10:48|30470.02
10:10:49|30470.02
10:10:50|30470.02
10:10:51|30470.02
10:10:52|30470.02
10:10:53|30481.53
10:10:54|30478.65
10:10:56|30479.72
10:10:56|30479.72
10:10:57|30479.72
10:10:59|30479.72
10:10:59|30481.49
10:11:00|30481.49
10:11:02|30481.49
10:11:02|30481.49
10:11:03|30481.49
10:11:04|30481.49
10:11:05|30481.49
10:11:06|30481.49
10:11:08|30481.49
10:11:08|30478.68
10:11:09|30477.54
10:11:10|30482.38
10:11:11|30482.38
10:11:13|30482.38
10:11:14|30482.38
10:11:16|30482.38
10:11:17|30482.38
10:11:18|30482.38
10:11:19|30482.38
10:11:20|30482.38
10:11:22|30482.38
10:11:22|30482.38
10:11:24|30482.38
10:11:24|30482.38
10:11:25|30482.38
10:11:26|30482.38
10:11:28|30482.38
10:11:28|30476.93
10:11:29|30476.93
10:11:30|30476.93
10:11:32|30476.93
10:11:32|30476.93
10:11:33|30476.93
10:11:34|30476.93
10:11:36|30476.31
10:11:37|30476.31
10:11:37|30476.31
10:11:38|30476.31
10:11:39|30476.31
10:11:40|30476.31
10:11:41|30489.6
10:11:43|30489.08
10:11:44|30489.08
10:11:45|30489.08
10:11:46|30489.08
10:11:47|30489.08
10:11:48|30489.08
10:11:49|30489.17
10:11:50|30499.04
10:11:51|30499.04
10:11:52|30499.04
10:11:53|30499.04
10:11:54|30499.04
10:11:55|30499.04
10:11:56|30499.04
10:11:57|30499.04
10:11:58|30499.04
10:11:59|30499.04
10:12:00|30499.04
10:12:01|30499.04
10:12:02|30499.04
10:12:03|30497.52
10:12:04|30497.52
10:12:05|30508.14
10:12:06|30509.66
10:12:07|30515.1
10:12:08|30517.62
10:12:09|30512.16
10:12:10|30512.16
10:12:11|30512.16
10:12:12|30512.16
10:12:13|30515.84
10:12:15|30517.49
10:12:15|30525.11
10:12:17|30525.11
10:12:18|30525.11
10:12:19|30511.73
10:12:20|30511.73
10:12:21|30507.69
10:12:22|30507.69
10:12:23|30507.69
10:12:24|30518.65
10:12:25|30518.65
10:12:26|30518.65
10:12:27|30518.65
10:12:28|30518.65
10:12:30|30519.38
10:12:31|30519.38
10:12:31|30519.38
10:12:33|30519.38
10:12:33|30520.87
10:12:35|30520.87
10:12:36|30514.08
10:12:36|30511.3
10:12:37|30511.3
10:12:38|30511.3
10:12:39|30512.94
10:12:41|30512.94
10:12:42|30512.94
10:12:42|30512.94
10:12:43|30513.59
10:12:44|30515.4
10:12:45|30515.4
10:12:46|30515.4
10:12:47|30515.4
10:12:48|30515.57
10:12:50|30513.38
10:12:51|30509.34
10:12:51|30509.34
10:12:53|30509.34
10:12:54|30509.27
10:12:54|30505.26
10:12:55|30505.26
10:12:57|30505.26
10:12:58|30505.26
10:12:59|30497.56
10:12:59|30485.79
10:13:00|30485.79
10:13:02|30485.79
10:13:02|30482.69
10:13:03|30482.56
10:13:04|30482.56
10:13:05|30482.56
10:13:07|30482.56
10:13:08|30478.03
10:13:08|30478.02
10:13:10|30478.02
10:13:10|30478.02
10:13:11|30478.02
10:13:12|30478.02
10:13:13|30473.53
10:13:15|30466.67
10:13:17|30466.67
10:13:18|30464.14
10:13:19|30464.14
10:13:21|30464.13
10:13:22|30466.
10:13:23|30481.59
10:13:24|30481.59
10:13:25|30481.59
10:13:26|30481.59
10:13:27|30481.59
10:13:28|30481.59
10:13:29|30481.59
10:13:30|30481.59
10:13:31|30481.59
10:13:32|30481.59
10:13:34|30472.38
10:13:35|30473.24
10:13:35|30473.24
10:13:37|30473.24
10:13:38|30473.24
10:13:39|30473.24
10:13:40|30473.24
10:13:41|30472.4
10:13:42|30472.4
10:13:43|30472.4
10:13:44|30472.4
10:13:45|30472.4
10:13:46|30472.4
10:13:47|30472.4
10:13:48|30472.4
10:13:49|30472.4
10:13:50|30468.81
10:13:51|30468.81
10:13:52|30468.81
10:13:53|30466.21
10:13:54|30466.21
10:13:55|30466.21
10:13:56|30466.21
10:13:57|30466.21
10:13:58|30466.21
10:13:59|30466.21
10:14:00|30466.21
10:14:01|30466.21
10:14:02|30466.21
10:14:03|30466.21
10:14:04|30457.65
10:14:05|30457.65
10:14:06|30469.52
10:14:07|30457.83
10:14:08|30457.83
10:14:09|30457.83
10:14:10|30457.83
10:14:11|30454.33
10:14:12|30447.25
10:14:13|30447.25
10:14:14|30447.25
10:14:16|30447.25
10:14:17|30447.25
10:14:19|30460.
10:14:19|30470.57
10:14:21|30482.89
10:14:23|30485.64
10:14:24|30487.4
10:14:25|30490.86
10:14:26|30490.86
10:14:27|30492.6
10:14:28|30492.6
10:14:29|30492.6
10:14:30|30492.6
10:14:31|30492.6
10:14:32|30489.99
10:14:33|30489.99
10:14:34|30489.99
10:14:35|30489.99
10:14:36|30489.99
10:14:37|30479.08
10:14:38|30479.08
10:14:40|30479.08
10:14:41|30479.08
10:14:42|30479.08
10:14:43|30486.34
10:14:44|30486.34
10:14:45|30486.34
10:14:45|30486.34
10:14:47|30486.34
10:14:47|30486.34
10:14:49|30482.84
10:14:50|30487.27
10:14:50|30488.81
10:14:51|30488.81
10:14:53|30488.81
10:14:53|30501.91
10:14:54|30501.91
10:14:55|30500.07
10:14:56|30500.07
10:14:58|30500.07
10:14:59|30500.07
10:15:00|30502.49
10:15:02|30502.49
10:15:03|30503.43
10:15:04|30503.43
10:15:05|30503.43
10:15:06|30503.43
10:15:07|30503.43
10:15:09|30506.98
10:15:09|30501.93
10:15:10|30498.99
10:15:11|30498.99
10:15:12|30498.99
10:15:13|30498.99
10:15:14|30498.99
10:15:16|30498.99
10:15:18|30499.06
10:15:19|30499.06
10:15:21|30499.07
10:15:21|30492.26
10:15:23|30492.26
10:15:24|30492.26
10:15:25|30486.82
10:15:26|30486.82
10:15:28|30486.82
10:15:29|30486.82
10:15:30|30482.89
10:15:32|30479.12
10:15:32|30484.56
10:15:33|30484.55
10:15:34|30484.55
10:15:36|30480.1
10:15:37|30480.1
10:15:38|30480.1
10:15:39|30480.1
10:15:40|30480.1
10:15:41|30480.1
10:15:43|30481.2
10:15:44|30481.2
10:15:46|30481.2
10:15:48|30475.64
10:15:48|30475.64
10:15:49|30475.64
10:15:51|30475.64
10:15:52|30475.64
10:15:53|30475.64
10:15:55|30475.64
10:15:56|30475.89
10:15:57|30475.9
10:15:58|30475.9
10:15:59|30475.9
10:16:00|30475.9
10:16:02|30475.9
10:16:03|30475.9
10:16:04|30475.9
10:16:05|30475.9
10:16:06|30478.62
10:16:06|30478.62
10:16:07|30478.62
10:16:08|30478.62
10:16:10|30478.62
10:16:10|30478.62
10:16:11|30478.62
10:16:12|30475.67
10:16:14|30475.67
10:16:14|30475.67
10:16:15|30475.67
10:16:17|30475.67
10:16:19|30475.67
10:16:20|30475.67
10:16:21|30475.67
10:16:22|30475.67
10:16:23|30479.75
10:16:24|30479.75
10:16:25|30479.75
10:16:26|30484.04
10:16:28|30484.04
10:16:28|30484.04
10:16:29|30484.04
10:16:31|30484.04
10:16:32|30481.56
10:16:32|30481.56
10:16:34|30481.56
10:16:35|30481.56
10:16:35|30477.31
10:16:37|30477.31
10:16:37|30477.31
10:16:38|30477.31
10:16:40|30477.31
10:16:41|30477.31
10:16:42|30477.31
10:16:43|30477.31
10:16:44|30477.16
10:16:45|30477.16
10:16:46|30477.16
10:16:47|30477.16
10:16:48|30477.16
10:16:49|30477.16
10:16:50|30477.16
10:16:51|30477.16
10:16:52|30477.16
10:16:53|30477.16
10:16:54|30477.16
10:16:55|30477.31
10:16:56|30477.31
10:16:57|30477.31
10:16:58|30477.31
10:16:59|30477.31
10:17:00|30477.31
10:17:01|30477.31
10:17:02|30476.57
10:17:03|30476.57
10:17:04|30476.57
10:17:05|30476.63
10:17:06|30485.88
10:17:07|30485.88
10:17:08|30485.88
10:17:09|30485.88
10:17:10|30485.88
10:17:12|30485.88
10:17:13|30485.88
10:17:14|30485.88
10:17:15|30485.88
10:17:17|30486.81
10:17:18|30486.81
10:17:19|30486.81
10:17:21|30488.99
10:17:22|30488.99
10:17:24|30488.99
10:17:24|30488.99
10:17:25|30488.99
10:17:26|30488.99
10:17:28|30488.99
10:17:28|30488.99
10:17:29|30488.99
10:17:30|30488.99
10:17:31|30488.99
10:17:33|30488.99
10:17:34|30488.99
10:17:35|30488.99
10:17:36|30488.99
10:17:37|30488.99
10:17:38|30495.21
10:17:39|30493.14
10:17:40|30493.14
10:17:41|30493.14
10:17:42|30493.14
10:17:43|30493.14
10:17:44|30493.14
10:17:45|30493.14
10:17:46|30493.14
10:17:47|30493.14
10:17:48|30492.41
10:17:49|30492.41
10:17:50|30492.41
10:17:52|30492.41
10:17:53|30492.41
10:17:53|30492.41
10:17:54|30490.74
10:17:55|30490.74
10:17:56|30490.74
10:17:57|30490.74
10:17:58|30490.74
10:17:59|30490.74
10:18:00|30490.74
10:18:01|30492.25
10:18:03|30492.25
10:18:03|30492.25
10:18:05|30496.47
10:18:05|30496.47
10:18:07|30496.47
10:18:08|30496.47
10:18:09|30496.47
10:18:10|30496.47
10:18:11|30496.47
10:18:12|30496.47
10:18:13|30496.47
10:18:14|30496.47
10:18:15|30496.47
10:18:16|30496.47
10:18:17|30496.47
10:18:18|30497.44
10:18:20|30497.44
10:18:21|30499.1
10:18:21|30499.1
10:18:23|30499.77
10:18:25|30500.61
10:18:26|30500.61
10:18:27|30500.61
10:18:28|30498.37
10:18:29|30491.51
10:18:30|30491.51
10:18:31|30493.04
10:18:31|30493.04
10:18:32|30493.05
10:18:34|30493.05
10:18:34|30493.05
10:18:35|30493.05
10:18:37|30493.05
10:18:38|30493.05
10:18:38|30493.05
10:18:39|30493.05
10:18:40|30489.42
10:18:42|30484.95
10:18:42|30481.89
10:18:44|30482.1
10:18:45|30482.1
10:18:45|30482.1
10:18:47|30482.1
10:18:48|30482.1
10:18:49|30482.1
10:18:50|30481.91
10:18:51|30481.91
10:18:52|30481.91
10:18:53|30481.81
10:18:54|30481.82
10:18:55|30481.82
10:18:55|30483.4
10:18:57|30480.5
10:18:58|30480.5
10:18:59|30480.5
10:19:00|30480.5
10:19:01|30480.5
10:19:02|30480.5
10:19:03|30481.16
10:19:04|30481.16
10:19:05|30481.16
10:19:06|30481.16
10:19:07|30481.16
10:19:08|30481.16
10:19:10|30481.16
10:19:10|30481.16
10:19:11|30481.16
10:19:12|30481.16
10:19:13|30481.16
10:19:14|30476.45
10:19:15|30476.45
10:19:16|30476.45
10:19:17|30476.45
10:19:19|30476.18
10:19:20|30476.18
10:19:22|30476.18
10:19:23|30476.18
10:19:24|30476.18
10:19:25|30475.59
10:19:26|30476.38
10:19:27|30476.38
10:19:28|30476.38
10:19:29|30473.97
10:19:30|30470.91
10:19:31|30465.5
10:19:32|30467.24
10:19:33|30462.5
10:19:34|30457.6
10:19:35|30457.6
10:19:36|30461.15
10:19:37|30460.36
10:19:38|30460.37
10:19:39|30449.45
10:19:40|30454.15
10:19:41|30454.18
10:19:42|30454.18
10:19:44|30454.18
10:19:44|30454.18
10:19:45|30454.78
10:19:46|30451.12
10:19:47|30454.24
10:19:48|30454.24
10:19:49|30454.17
10:19:50|30454.17
10:19:52|30455.76
10:19:53|30455.76
10:19:53|30456.
10:19:55|30456.
10:19:56|30456.
10:19:56|30456.
10:19:58|30451.01
10:19:59|30451.01
10:20:00|30451.01
10:20:00|30451.01
10:20:02|30449.48
10:20:03|30454.08
10:20:04|30453.99
10:20:05|30455.82
10:20:06|30456.5
10:20:07|30461.24
10:20:08|30461.24
10:20:09|30461.24
10:20:10|30459.13
10:20:11|30458.67
10:20:12|30458.67
10:20:13|30458.67
10:20:15|30461.24
10:20:16|30461.24
10:20:16|30461.24
10:20:18|30461.24
10:20:19|30460.86
10:20:20|30466.1
10:20:21|30466.1
10:20:23|30469.43
10:20:24|30469.43
10:20:26|30469.43
10:20:27|30476.74
10:20:27|30476.75
10:20:29|30472.12
10:20:30|30479.85
10:20:31|30481.28
10:20:32|30486.31
10:20:33|30484.79
10:20:33|30484.79
10:20:34|30484.79
10:20:35|30484.79
10:20:36|30484.79
10:20:38|30482.09
10:20:39|30482.58
10:20:40|30482.58
10:20:42|30481.06
10:20:42|30481.06
10:20:44|30481.06
10:20:45|30481.06
10:20:46|30481.06
10:20:47|30481.06
10:20:48|30481.06
10:20:49|30481.06
10:20:50|30481.06
10:20:51|30481.06
10:20:52|30478.73
10:20:53|30478.73
10:20:54|30478.73
10:20:55|30478.73
10:20:56|30477.08
10:20:57|30469.54
10:20:58|30465.3
10:20:59|30465.3
10:21:00|30465.3
10:21:01|30464.29
10:21:02|30461.29
10:21:03|30461.29
10:21:04|30461.45
10:21:05|30461.45
10:21:06|30461.45
10:21:07|30461.45
10:21:08|30461.45
10:21:09|30461.45
10:21:10|30461.45
10:21:11|30461.45
10:21:12|30458.57
10:21:13|30458.57
10:21:14|30454.38
10:21:15|30454.38
10:21:16|30454.38
10:21:17|30454.38
10:21:18|30454.38
10:21:19|30454.38
10:21:20|30454.38
10:21:22|30454.38
10:21:23|30454.38
10:21:24|30454.38
10:21:25|30454.38
10:21:26|30454.38
10:21:28|30448.93
10:21:28|30451.5
10:21:30|30451.5
10:21:31|30451.5
10:21:32|30451.5
10:21:33|30451.5
10:21:34|30451.5
10:21:35|30446.6
10:21:36|30446.6
10:21:37|30446.6
10:21:39|30446.21
10:21:40|30446.21
10:21:41|30446.21
10:21:41|30446.21
10:21:42|30446.21
10:21:43|30446.21
10:21:45|30450.4
10:21:45|30450.4
10:21:46|30448.65
10:21:48|30448.65
10:21:48|30448.65
10:21:50|30449.47
10:21:50|30449.47
10:21:51|30449.47
10:21:53|30449.47
10:21:54|30449.47
10:21:55|30449.47
10:21:56|30444.67
10:21:57|30444.67
10:21:57|30444.67
10:21:58|30444.67
10:21:59|30445.49
10:22:01|30445.14
10:22:02|30445.14
10:22:03|30445.14
10:22:04|30445.14
10:22:05|30445.14
10:22:07|30453.4
10:22:07|30450.51
10:22:08|30450.51
10:22:09|30450.51
10:22:10|30458.15
10:22:11|30458.15
10:22:12|30458.15
10:22:13|30458.15
10:22:15|30458.15
10:22:15|30458.15
10:22:16|30458.15
10:22:17|30458.15
10:22:19|30458.15
10:22:20|30458.15
10:22:21|30458.15
10:22:23|30458.15
10:22:24|30458.15
10:22:25|30458.15
10:22:26|30457.26
10:22:28|30457.26
10:22:29|30457.39
10:22:30|30457.39
10:22:31|30457.39
10:22:32|30457.39
10:22:33|30457.39
10:22:34|30457.39
10:22:35|30457.39
10:22:36|30457.39
10:22:37|30457.39
10:22:38|30457.39
10:22:39|30457.39
10:22:41|30460.12
10:22:41|30460.12
10:22:42|30460.12
10:22:43|30460.12
10:22:44|30449.47
10:22:45|30449.47
10:22:47|30449.47
10:22:47|30446.42
10:22:48|30446.42
10:22:49|30446.42
10:22:50|30446.42
10:22:52|30446.42
10:22:52|30446.42
10:22:53|30446.42
10:22:54|30446.42
10:22:55|30446.42
10:22:57|30446.37
10:22:57|30444.99
10:22:58|30444.99
10:22:59|30444.99
10:23:00|30444.99
10:23:01|30444.99
10:23:02|30444.99
10:23:03|30444.99
10:23:04|30444.99
10:23:06|30444.99
10:23:06|30444.99
10:23:08|30444.99
10:23:08|30447.11
10:23:09|30448.17
10:23:11|30448.2
10:23:11|30448.2
10:23:13|30446.05
10:23:13|30447.03
10:23:15|30447.03
10:23:15|30447.03
10:23:17|30447.03
10:23:18|30447.03
10:23:19|30438.57
10:23:20|30427.25
10:23:21|30424.2
10:23:23|30424.75
10:23:24|30418.48
10:23:25|30418.48
10:23:26|30426.26
10:23:27|30426.39
10:23:28|30423.8
10:23:29|30423.8
10:23:30|30423.8
10:23:31|30423.8
10:23:33|30423.8
10:23:34|30418.44
10:23:35|30418.44
10:23:36|30418.44
10:23:37|30417.87
10:23:38|30417.44
10:23:39|30417.21
10:23:40|30409.39
10:23:41|30409.39
10:23:42|30409.73
10:23:43|30412.18
10:23:45|30415.57
10:23:45|30415.57
10:23:46|30411.87
10:23:47|30404.87
10:23:48|30405.36
10:23:49|30405.36
10:23:50|30405.36
10:23:52|30405.36
10:23:53|30405.36
10:23:54|30410.31
10:23:55|30410.31
10:23:55|30406.63
10:23:57|30406.63
10:23:58|30406.63
10:23:58|30406.63
10:24:00|30406.63
10:24:01|30406.63
10:24:02|30406.63
10:24:03|30406.21
10:24:05|30411.15
10:24:05|30414.81
10:24:06|30419.62
10:24:07|30419.62
10:24:08|30420.24
10:24:09|30424.21
10:24:10|30424.21
10:24:11|30424.21
10:24:12|30421.15
10:24:13|30421.15
10:24:14|30421.15
10:24:15|30422.97
10:24:16|30422.97
10:24:17|30422.01
10:24:18|30422.01
10:24:19|30422.01
10:24:20|30422.01
10:24:21|30425.21
10:24:23|30424.04
10:24:24|30424.04
10:24:26|30426.21
10:24:26|30426.21
10:24:28|30426.21
10:24:29|30426.21
10:24:30|30426.21
10:24:31|30426.21
10:24:32|30426.21
10:24:33|30426.21
10:24:34|30426.21
10:24:34|30426.21
10:24:35|30426.21
10:24:37|30426.21
10:24:39|30426.21
10:24:39|30423.73
10:24:40|30423.73
10:24:41|30423.73
10:24:42|30423.73
10:24:43|30423.73
10:24:45|30423.73
10:24:45|30423.73
10:24:46|30422.73
10:24:47|30427.08
10:24:48|30427.08
10:24:50|30427.08
10:24:50|30427.08
10:24:51|30427.08
10:24:52|30423.36
10:24:53|30423.36
10:24:55|30423.23
10:24:55|30423.23
10:24:56|30423.23
10:24:57|30432.46
10:24:59|30432.46
10:24:59|30432.46
10:25:01|30432.46
10:25:01|30432.46
10:25:03|30432.46
10:25:03|30432.46
10:25:04|30432.46
10:25:06|30432.46
10:25:07|30432.46
10:25:08|30432.46
10:25:09|30432.47
10:25:10|30432.47
10:25:10|30432.47
10:25:12|30432.47
10:25:13|30432.47
10:25:13|30432.47
10:25:14|30432.47
10:25:15|30432.47
10:25:16|30432.47
10:25:17|30432.47
10:25:18|30432.47
10:25:20|30432.47
10:25:20|30432.47
10:25:21|30432.47
10:25:22|30432.47
10:25:24|30432.47
10:25:26|30432.47
10:25:27|30432.47
10:25:28|30432.47
10:25:29|30439.95
10:25:30|30440.13
10:25:31|30440.13
10:25:32|30440.13
10:25:33|30440.13
10:25:34|30440.13
10:25:36|30440.13
10:25:37|30440.13
10:25:38|30440.13
10:25:40|30440.13
10:25:41|30440.13
10:25:42|30440.13
10:25:42|30440.13
10:25:43|30439.63
10:25:45|30439.63
10:25:45|30439.63
10:25:47|30439.63
10:25:48|30439.63
10:25:48|30439.63
10:25:49|30439.63
10:25:50|30439.63
10:25:51|30439.63
10:25:53|30439.63
10:25:54|30438.18
10:25:55|30438.18
10:25:56|30438.18
10:25:57|30438.18
10:25:58|30438.18
10:25:59|30438.18
10:26:00|30436.94
10:26:01|30436.94
10:26:02|30436.69
10:26:03|30436.69
10:26:04|30432.51
10:26:05|30426.39
10:26:06|30423.92
10:26:08|30407.67
10:26:08|30407.67
10:26:10|30413.83
10:26:10|30413.83
10:26:11|30413.83
10:26:13|30413.83
10:26:13|30411.33
10:26:14|30411.33
10:26:15|30411.33
10:26:17|30411.33
10:26:18|30411.33
10:26:18|30411.33
10:26:19|30412.72
10:26:21|30412.72
10:26:21|30412.72
10:26:22|30412.72
10:26:24|30412.72
10:26:26|30412.72
10:26:27|30412.72
10:26:28|30416.77
10:26:29|30416.77
10:26:30|30416.77
10:26:32|30417.84
10:26:33|30419.81
10:26:33|30419.81
10:26:35|30419.81
10:26:36|30419.81
10:26:36|30428.58
10:26:38|30428.59
10:26:38|30428.59
10:26:40|30428.59
10:26:41|30428.59
10:26:42|30428.59
10:26:42|30428.59
10:26:44|30428.59
10:26:45|30426.27
10:26:46|30426.27
10:26:47|30426.27
10:26:47|30426.27
10:26:48|30426.27
10:26:50|30426.27
10:26:51|30426.27
10:26:51|30426.27
10:26:53|30426.27
10:26:53|30426.27
10:26:55|30426.27
10:26:56|30426.27
10:26:56|30426.27
10:26:58|30428.59
10:26:59|30428.59
10:27:00|30428.59
10:27:01|30431.38
10:27:02|30431.38
10:27:03|30431.38
10:27:04|30431.38
10:27:05|30431.38
10:27:06|30431.38
10:27:07|30431.38
10:27:08|30431.38
10:27:09|30431.42
10:27:10|30431.43
10:27:11|30431.43
10:27:12|30431.43
10:27:13|30431.43
10:27:14|30431.89
10:27:15|30436.67
10:27:16|30436.67
10:27:17|30436.67
10:27:18|30436.67
10:27:19|30436.67
10:27:20|30436.67
10:27:21|30436.67
10:27:22|30436.67
10:27:23|30436.67
10:27:24|30436.68
10:27:26|30437.32
10:27:26|30437.32
10:27:28|30437.32
10:27:28|30437.32
10:27:29|30437.32
10:27:31|30437.32
10:27:32|30437.32
10:27:33|30437.32
10:27:34|30437.32
10:27:35|30437.32
10:27:37|30437.32
10:27:37|30437.32
10:27:39|30437.32
10:27:40|30437.32
10:27:41|30437.32
10:27:41|30443.99
10:27:43|30443.99
10:27:43|30443.99
10:27:45|30443.99
10:27:46|30443.99
10:27:47|30443.99
10:27:48|30443.99
10:27:49|30443.99
10:27:50|30443.99
10:27:51|30443.99
10:27:52|30443.99
10:27:53|30446.73
10:27:54|30446.73
10:27:54|30441.03
10:27:56|30441.03
10:27:56|30441.03
10:27:58|30441.02
10:27:59|30441.02
10:28:00|30441.02
10:28:01|30453.65
10:28:02|30453.65
10:28:03|30453.65
10:28:04|30453.65
10:28:05|30450.51
10:28:06|30450.56
10:28:07|30450.56
10:28:08|30450.56
10:28:09|30450.56
10:28:10|30449.07
10:28:11|30449.07
10:28:12|30449.07
10:28:13|30449.07
10:28:13|30449.07
10:28:15|30449.07
10:28:16|30449.07
10:28:17|30449.07
10:28:18|30449.07
10:28:19|30449.07
10:28:20|30449.07
10:28:21|30450.86
10:28:22|30450.86
10:28:23|30450.86
10:28:24|30450.86
10:28:26|30454.81
10:28:28|30454.81
10:28:28|30454.81
10:28:29|30454.82
10:28:30|30454.82
10:28:32|30454.82
10:28:33|30454.82
10:28:34|30454.82
10:28:35|30454.82
10:28:36|30463.71
10:28:37|30464.24
10:28:38|30464.24
10:28:39|30464.24
10:28:40|30465.54
10:28:42|30465.54
10:28:43|30463.9
10:28:44|30463.95
10:28:45|30463.95
10:28:46|30463.95
10:28:46|30456.86
10:28:48|30465.25
10:28:49|30465.25
10:28:50|30465.25
10:28:51|30465.25
10:28:52|30465.25
10:28:53|30465.56
10:28:54|30465.56
10:28:54|30465.56
10:28:56|30465.56
10:28:57|30462.91
10:28:58|30463.85
10:28:59|30463.85
10:29:00|30463.85
10:29:01|30463.85
10:29:02|30463.85
10:29:03|30463.85
10:29:04|30461.39
10:29:05|30461.39
10:29:06|30461.39
10:29:07|30461.39
10:29:08|30461.39
10:29:09|30461.39
10:29:10|30461.39
10:29:11|30462.67
10:29:12|30462.67
10:29:13|30462.67
10:29:14|30462.67
10:29:15|30462.67
10:29:16|30462.67
10:29:17|30462.67
10:29:18|30462.67
10:29:19|30462.67
10:29:20|30462.67
10:29:21|30456.92
10:29:21|30447.73
10:29:23|30447.73
10:29:24|30447.73
10:29:25|30447.73
10:29:26|30447.73
10:29:28|30447.73
10:29:29|30453.57
10:29:31|30453.57
10:29:31|30453.57
10:29:33|30453.57
10:29:34|30453.57
10:29:35|30453.57
10:29:37|30453.57
10:29:37|30453.57
10:29:38|30453.57
10:29:39|30453.97
10:29:40|30453.97
10:29:41|30453.97
10:29:42|30453.97
10:29:43|30453.97
10:29:45|30453.97
10:29:47|30453.97
10:29:47|30453.97
10:29:48|30453.97
10:29:49|30453.97
10:29:50|30453.97
10:29:51|30453.97
10:29:52|30453.97
10:29:53|30453.97
10:29:54|30445.65
10:29:55|30445.65
10:29:56|30445.65
10:29:57|30445.65
10:29:58|30445.65
10:29:59|30447.17
10:30:00|30447.17
10:30:01|30447.17
10:30:02|30447.17
10:30:03|30457.12
10:30:04|30457.1
10:30:05|30463.17
10:30:06|30463.17
10:30:07|30463.98
10:30:08|30463.98
10:30:09|30462.42
10:30:10|30462.42
10:30:11|30462.42
10:30:12|30460.07
10:30:13|30460.07
10:30:14|30460.07
10:30:15|30460.07
10:30:16|30460.07
10:30:17|30460.07
10:30:18|30462.42
10:30:19|30462.42
10:30:20|30461.31
10:30:21|30461.31
10:30:22|30461.31
10:30:23|30461.31
10:30:25|30461.31
10:30:26|30461.31
10:30:27|30461.31
10:30:29|30462.75
10:30:30|30462.75
10:30:31|30461.43
10:30:32|30466.8
10:30:33|30466.8
10:30:34|30466.8
10:30:35|30466.8
10:30:36|30466.8
10:30:37|30466.8
10:30:38|30466.8
10:30:40|30466.8
10:30:40|30466.8
10:30:41|30466.8
10:30:42|30466.8
10:30:43|30468.09
10:30:44|30468.09
10:30:45|30468.09
10:30:46|30468.09
10:30:47|30468.09
10:30:48|30468.09
10:30:49|30468.09
10:30:50|30468.09
10:30:51|30468.09
10:30:52|30468.09
10:30:53|30468.09
10:30:54|30468.09
10:30:55|30468.09
10:30:56|30468.09
10:30:57|30468.09
10:30:58|30468.09
10:30:59|30468.09
10:31:00|30464.14
10:31:01|30464.14
10:31:02|30464.14
10:31:03|30464.14
10:31:04|30464.14
10:31:05|30464.14
10:31:06|30456.08
10:31:07|30456.09
10:31:08|30456.09
10:31:09|30456.09
10:31:10|30456.09
10:31:11|30456.09
10:31:12|30456.09
10:31:13|30449.82
10:31:14|30449.82
10:31:15|30449.82
10:31:16|30449.82
10:31:17|30449.82
10:31:18|30446.31
10:31:19|30446.31
10:31:20|30446.31
10:31:21|30446.31
10:31:22|30446.31
10:31:23|30446.3
10:31:24|30446.3
10:31:25|30446.3
10:31:26|30446.3
10:31:27|30446.3
10:31:29|30439.36
10:31:31|30439.48
10:31:32|30439.48
10:31:33|30439.48
10:31:35|30439.37
10:31:36|30439.37
10:31:38|30432.92
10:31:38|30432.92
10:31:39|30432.92
10:31:40|30432.92
10:31:41|30432.92
10:31:42|30432.92
10:31:43|30432.92
10:31:44|30432.92
10:31:45|30432.92
10:31:47|30432.92
10:31:48|30432.92
10:31:49|30432.92
10:31:51|30432.52
10:31:51|30432.52
10:31:52|30432.52
10:31:53|30434.33
10:31:54|30434.33
10:31:55|30434.33
10:31:56|30434.33
10:31:57|30432.24
10:31:58|30432.24
10:31:59|30432.24
10:32:00|30432.24
10:32:01|30432.24
10:32:02|30432.24
10:32:03|30432.24
10:32:04|30432.24
10:32:05|30432.24
10:32:06|30432.24
10:32:07|30432.24
10:32:08|30432.24
10:32:09|30432.24
10:32:10|30432.24
10:32:11|30432.24
10:32:12|30420.15
10:32:13|30420.15
10:32:14|30420.15
10:32:15|30420.15
10:32:16|30420.15
10:32:17|30420.15
10:32:18|30420.15
10:32:19|30420.15
10:32:20|30420.15
10:32:21|30406.87
10:32:22|30406.87
10:32:23|30406.87
10:32:24|30406.87
10:32:26|30406.87
10:32:27|30406.87
10:32:28|30406.87
10:32:29|30404.88
10:32:31|30401.9
10:32:32|30401.9
10:32:32|30401.01
10:32:35|30401.02
10:32:35|30401.02
10:32:36|30405.79
10:32:38|30405.79
10:32:39|30405.79
10:32:40|30405.79
10:32:41|30405.79
10:32:42|30405.79
10:32:44|30405.79
10:32:44|30412.1
10:32:45|30412.1
10:32:46|30414.46
10:32:47|30416.05
10:32:48|30416.05
10:32:49|30416.05
10:32:50|30416.05
10:32:51|30416.05
10:32:52|30416.05
10:32:53|30416.05
10:32:55|30419.33
10:32:55|30419.33
10:32:57|30419.33
10:32:58|30419.33
10:32:59|30419.33
10:33:00|30419.33
10:33:01|30409.67
10:33:02|30413.88
10:33:03|30414.1
10:33:04|30414.1
10:33:05|30414.1
10:33:06|30414.1
10:33:08|30414.1
10:33:08|30414.1
10:33:10|30414.1
10:33:10|30414.1
10:33:11|30414.1
10:33:13|30414.1
10:33:13|30414.1
10:33:15|30415.09
10:33:16|30415.09
10:33:16|30415.09
10:33:17|30415.09
10:33:19|30415.09
10:33:19|30415.09
10:33:20|30415.09
10:33:22|30414.39
10:33:23|30414.39
10:33:23|30414.39
10:33:24|30416.45
10:33:25|30415.52
10:33:26|30415.52
10:33:28|30415.33
10:33:28|30415.16
10:33:29|30415.16
10:33:31|30414.35
10:33:32|30410.28
10:33:33|30410.28
10:33:35|30410.28
10:33:36|30410.27
10:33:37|30410.27
10:33:38|30410.27
10:33:40|30407.56
10:33:41|30409.98
10:33:42|30409.98
10:33:43|30409.98
10:33:44|30409.98
10:33:45|30409.98
10:33:46|30409.98
10:33:47|30409.98
10:33:48|30407.82
10:33:49|30407.82
10:33:50|30407.82
10:33:51|30407.82
10:33:52|30407.82
10:33:53|30407.82
10:33:54|30407.82
10:33:55|30407.82
10:33:56|30405.24
10:33:58|30405.24
10:33:58|30405.24
10:33:59|30405.24
10:34:00|30405.24
10:34:01|30404.86
10:34:02|30404.86
10:34:03|30404.86
10:34:04|30410.37
10:34:05|30410.37
10:34:06|30410.37
10:34:07|30411.07
10:34:08|30411.07
10:34:09|30411.07
10:34:10|30411.07
10:34:11|30411.07
10:34:12|30411.07
10:34:13|30411.07
10:34:14|30407.93
10:34:15|30408.65
10:34:16|30408.65
10:34:17|30408.65
10:34:18|30408.65
10:34:19|30408.65
10:34:21|30408.65
10:34:22|30408.65
10:34:23|30408.65
10:34:24|30408.65
10:34:25|30408.65
10:34:26|30408.65
10:34:27|30408.65
10:34:28|30408.65
10:34:29|30408.65
10:34:29|30408.65
10:34:32|30408.65
10:34:33|30408.65
10:34:34|30408.65
10:34:36|30408.65
10:34:37|30407.05
10:34:38|30407.05
10:34:40|30407.1
10:34:41|30407.1
10:34:42|30406.25
10:34:44|30405.99
10:34:44|30406.
10:34:45|30406.
10:34:46|30406.
10:34:47|30406.
10:34:48|30405.19
10:34:49|30402.37
10:34:50|30402.37
10:34:52|30402.37
10:34:53|30402.36
10:34:53|30402.77
10:34:56|30405.07
10:34:56|30405.07
10:34:57|30405.07
10:34:58|30405.07
10:34:59|30405.07
10:35:00|30405.07
10:35:01|30410.22
10:35:03|30421.6
10:35:03|30420.17
10:35:04|30420.17
10:35:05|30420.17
10:35:08|30417.82
10:35:08|30417.82
10:35:09|30417.82
10:35:10|30417.82
10:35:11|30417.82
10:35:12|30417.82
10:35:13|30417.82
10:35:14|30417.82
10:35:15|30417.82
10:35:16|30417.82
10:35:17|30417.82
10:35:18|30417.82
10:35:19|30417.82
10:35:20|30417.82
10:35:21|30417.82
10:35:22|30417.82
10:35:23|30422.79
10:35:24|30422.79
10:35:25|30422.79
10:35:26|30422.79
10:35:27|30422.79
10:35:28|30422.79
10:35:29|30422.79
10:35:31|30422.79
10:35:31|30422.79
10:35:33|30422.28
10:35:34|30422.28
10:35:36|30422.28
10:35:37|30422.28
10:35:38|30422.28
10:35:40|30417.82
10:35:40|30417.82
10:35:41|30417.82
10:35:42|30417.8
10:35:43|30416.3
10:35:45|30416.3
10:35:46|30416.3
10:35:47|30416.3
10:35:48|30416.28
10:35:48|30416.28
10:35:50|30416.28
10:35:51|30416.28
10:35:52|30416.28
10:35:53|30417.62
10:35:54|30417.57
10:35:55|30417.57
10:35:56|30417.58
10:35:57|30417.58
10:35:58|30417.58
10:35:59|30418.88
10:36:00|30420.73
10:36:01|30419.71
10:36:02|30419.71
10:36:03|30419.71
10:36:04|30419.71
10:36:05|30418.93
10:36:07|30418.66
10:36:07|30416.28
10:36:08|30416.28
10:36:09|30416.28
10:36:10|30416.28
10:36:11|30416.28
10:36:12|30416.28
10:36:13|30416.28
10:36:14|30416.28
10:36:15|30416.28
10:36:17|30416.28
10:36:17|30416.28
10:36:18|30416.28
10:36:20|30416.28
10:36:20|30416.28
10:36:21|30411.14
10:36:22|30408.44
10:36:23|30408.44
10:36:24|30408.44
10:36:25|30408.44
10:36:26|30408.44
10:36:27|30408.44
10:36:28|30408.44
10:36:29|30406.85
10:36:30|30406.85
10:36:32|30406.85
10:36:33|30402.94
10:36:35|30402.94
10:36:35|30402.94
10:36:36|30402.94
10:36:37|30402.94
10:36:38|30402.94
10:36:40|30405.01
10:36:42|30405.01
10:36:43|30405.01
10:36:44|30405.01
10:36:45|30405.01
10:36:46|30405.01
10:36:47|30410.89
10:36:48|30409.01
10:36:49|30409.01
10:36:50|30409.01
10:36:51|30409.01
10:36:52|30409.01
10:36:53|30409.01
10:36:55|30409.01
10:36:55|30409.01
10:36:56|30409.01
10:36:58|30409.01
10:36:58|30409.01
10:36:59|30409.01
10:37:00|30409.01
10:37:01|30409.01
10:37:02|30409.01
10:37:03|30409.01
10:37:04|30409.03
10:37:06|30410.72
10:37:07|30410.72
10:37:08|30410.72
10:37:09|30410.72
10:37:10|30410.72
10:37:10|30411.46
10:37:12|30410.35
10:37:12|30410.2
10:37:14|30408.65
10:37:15|30408.65
10:37:15|30408.65
10:37:16|30408.65
10:37:18|30408.65
10:37:19|30407.36
10:37:20|30406.98
10:37:20|30405.83
10:37:22|30407.3
10:37:23|30406.03
10:37:24|30406.03
10:37:25|30406.03
10:37:26|30406.03
10:37:27|30406.03
10:37:28|30406.03
10:37:29|30406.03
10:37:30|30406.03
10:37:31|30411.88
10:37:32|30411.88
10:37:34|30411.88
10:37:34|30411.88
10:37:36|30411.88
10:37:38|30411.88
10:37:38|30411.88
10:37:39|30411.88
10:37:40|30411.88
10:37:41|30411.88
10:37:42|30411.88
10:37:43|30400.87
10:37:44|30400.78
10:37:46|30400.79
10:37:47|30400.79
10:37:48|30400.79
10:37:50|30400.79
10:37:50|30401.76
10:37:51|30401.76
10:37:52|30401.76
10:37:53|30401.76
10:37:55|30401.76
10:37:56|30393.61
10:37:56|30393.61
10:37:58|30393.61
10:37:59|30391.9
10:38:00|30395.97
10:38:01|30396.09
10:38:02|30396.09
10:38:02|30396.12
10:38:04|30396.12
10:38:05|30396.12
10:38:06|30397.25
10:38:07|30397.83
10:38:08|30397.83
10:38:09|30397.83
10:38:10|30397.83
10:38:11|30402.8
10:38:12|30405.09
10:38:13|30405.09
10:38:14|30403.4
10:38:15|30403.4
10:38:16|30403.4
10:38:18|30403.4
10:38:19|30406.18
10:38:20|30406.18
10:38:20|30406.18
10:38:22|30406.18
10:38:23|30406.84
10:38:24|30406.84
10:38:24|30406.85
10:38:25|30406.85
10:38:27|30407.63
10:38:28|30407.63
10:38:29|30407.63
10:38:29|30407.63
10:38:31|30407.48
10:38:32|30407.49
10:38:33|30407.49
10:38:35|30410.07
10:38:35|30408.69
10:38:36|30410.49
10:38:38|30410.49
10:38:39|30410.49
10:38:39|30410.9
10:38:41|30411.74
10:38:42|30411.74
10:38:43|30412.1
10:38:43|30412.1
10:38:45|30412.1
10:38:45|30412.1
10:38:47|30413.95
10:38:48|30413.95
10:38:49|30413.95
10:38:50|30413.95
10:38:51|30417.86
10:38:51|30417.36
10:38:52|30419.05
10:38:54|30419.74
10:38:55|30419.74
10:38:56|30419.74
10:38:57|30419.91
10:38:58|30419.91
10:38:59|30420.44
10:39:00|30420.44
10:39:01|30420.44
10:39:01|30420.44
10:39:03|30420.44
10:39:04|30420.44
10:39:05|30420.8
10:39:06|30420.8
10:39:08|30420.8
10:39:08|30420.8
10:39:09|30420.8
10:39:10|30421.94
10:39:11|30421.95
10:39:12|30421.95
10:39:13|30422.22
10:39:14|30422.22
10:39:15|30422.22
10:39:16|30420.74
10:39:17|30421.9
10:39:18|30421.9
10:39:19|30421.9
10:39:20|30421.9
10:39:21|30421.9
10:39:22|30416.99
10:39:23|30416.99
10:39:24|30416.99
10:39:25|30419.14
10:39:26|30419.14
10:39:27|30419.14
10:39:28|30419.14
10:39:29|30419.14
10:39:30|30419.14
10:39:32|30419.14
10:39:32|30419.88
10:39:33|30419.88
10:39:34|30419.88
10:39:36|30419.88
10:39:37|30419.88
10:39:38|30419.88
10:39:39|30419.88
10:39:40|30419.88
10:39:41|30415.9
10:39:42|30415.9
10:39:43|30415.9
10:39:44|30418.28
10:39:45|30418.28
10:39:46|30418.28
10:39:47|30418.28
10:39:48|30418.28
10:39:50|30420.61
10:39:51|30420.61
10:39:52|30420.61
10:39:53|30420.61
10:39:54|30420.43
10:39:55|30420.43
10:39:56|30420.45
10:39:57|30420.45
10:39:58|30420.45
10:39:59|30420.45
10:40:00|30420.45
10:40:01|30417.76
10:40:02|30409.32
10:40:02|30408.34
10:40:04|30408.34
10:40:04|30408.34
10:40:05|30403.31
10:40:08|30403.68
10:40:08|30404.94
10:40:09|30404.94
10:40:10|30404.94
10:40:11|30405.11
10:40:12|30405.11
10:40:13|30405.41
10:40:14|30405.41
10:40:15|30405.41
10:40:16|30405.41
10:40:17|30405.4
10:40:18|30405.4
10:40:19|30405.4
10:40:20|30405.4
10:40:21|30405.4
10:40:22|30405.4
10:40:23|30405.4
10:40:24|30405.4
10:40:25|30405.4
10:40:26|30408.34
10:40:27|30408.34
10:40:28|30408.34
10:40:29|30408.34
10:40:30|30408.34
10:40:31|30408.34
10:40:32|30413.1
10:40:33|30413.89
10:40:34|30413.89
10:40:36|30414.27
10:40:36|30421.57
10:40:38|30420.04
10:40:39|30423.24
10:40:40|30423.23
10:40:41|30423.23
10:40:42|30423.15
10:40:43|30424.54
10:40:45|30424.56
10:40:46|30424.56
10:40:47|30424.56
10:40:47|30424.56
10:40:49|30424.56
10:40:51|30424.56
10:40:51|30423.96
10:40:52|30423.96
10:40:53|30423.96
10:40:54|30423.96
10:40:55|30423.88
10:40:56|30423.88
10:40:57|30423.88
10:40:58|30423.88
10:40:59|30423.88
10:41:00|30406.83
10:41:01|30406.83
10:41:02|30412.62
10:41:03|30412.62
10:41:04|30412.62
10:41:05|30412.62
10:41:06|30412.62
10:41:07|30412.62
10:41:08|30412.62
10:41:09|30412.62
10:41:10|30412.62
10:41:11|30410.56
10:41:12|30410.56
10:41:13|30410.56
10:41:15|30410.56
10:41:16|30410.56
10:41:17|30410.56
10:41:17|30410.56
10:41:19|30410.56
10:41:19|30410.56
10:41:22|30410.56
10:41:22|30410.56
10:41:23|30410.56
10:41:24|30410.56
10:41:25|30410.56
10:41:26|30413.98
10:41:27|30413.98
10:41:28|30413.98
10:41:29|30413.98
10:41:30|30413.98
10:41:31|30413.96
10:41:32|30413.96
10:41:34|30413.96
10:41:35|30413.96
10:41:37|30413.96
10:41:38|30413.96
10:41:40|30413.96
10:41:40|30413.96
10:41:42|30413.61
10:41:43|30413.61
10:41:44|30413.61
10:41:45|30413.61
10:41:47|30413.61
10:41:47|30412.75
10:41:48|30414.55
10:41:49|30414.55
10:41:50|30414.55
10:41:51|30414.55
10:41:52|30414.55
10:41:54|30414.94
10:41:55|30414.94
10:41:56|30414.94
10:41:57|30414.94
10:41:57|30414.94
10:41:59|30414.94
10:41:59|30414.94
10:42:01|30414.94
10:42:03|30414.94
10:42:03|30414.94
10:42:04|30422.3
10:42:06|30422.3
10:42:07|30422.3
10:42:08|30422.3
10:42:09|30422.3
10:42:10|30422.3
10:42:11|30424.17
10:42:12|30424.17
10:42:13|30428.32
10:42:14|30428.32
10:42:16|30428.32
10:42:16|30428.32
10:42:17|30428.32
10:42:18|30428.32
10:42:19|30428.32
10:42:20|30428.32
10:42:21|30428.32
10:42:22|30428.32
10:42:23|30428.32
10:42:24|30428.32
10:42:25|30428.32
10:42:26|30428.32
10:42:27|30428.32
10:42:28|30428.32
10:42:29|30428.32
10:42:30|30428.32
10:42:31|30428.32
10:42:32|30428.32
10:42:33|30428.32
10:42:34|30430.84
10:42:35|30434.66
10:42:37|30434.66
10:42:38|30434.66
10:42:40|30434.66
10:42:40|30434.66
10:42:41|30434.66
10:42:43|30431.7
10:42:44|30431.7
10:42:45|30431.7
10:42:45|30431.7
10:42:47|30431.7
10:42:48|30426.42
10:42:50|30426.42
10:42:51|30426.42
10:42:52|30426.42
10:42:53|30426.42
10:42:54|30426.42
10:42:55|30426.42
10:42:56|30426.42
10:42:58|30426.42
10:42:58|30426.42
10:42:59|30426.42
10:43:00|30426.42
10:43:01|30426.42
10:43:02|30426.42
10:43:03|30426.42
10:43:04|30426.42
10:43:07|30428.7
10:43:07|30428.7
10:43:08|30428.7
10:43:09|30428.7
10:43:10|30428.7
10:43:11|30428.7
10:43:12|30432.79
10:43:13|30432.72
10:43:14|30432.72
10:43:16|30432.72
10:43:16|30432.72
10:43:17|30433.42
10:43:18|30433.42
10:43:19|30433.42
10:43:20|30433.42
10:43:21|30433.42
10:43:22|30433.42
10:43:23|30433.42
10:43:24|30433.42
10:43:25|30433.42
10:43:26|30433.42
10:43:27|30433.42
10:43:28|30433.42
10:43:29|30433.42
10:43:30|30433.42
10:43:32|30428.69
10:43:33|30433.21
10:43:34|30433.21
10:43:35|30433.21
10:43:36|30433.21
10:43:37|30433.21
10:43:39|30433.21
10:43:39|30433.21
10:43:40|30433.21
10:43:41|30433.21
10:43:42|30433.21
10:43:43|30433.21
10:43:44|30433.21
10:43:45|30433.21
10:43:47|30434.62
10:43:48|30434.62
10:43:49|30434.62
10:43:50|30445.55
10:43:51|30445.55
10:43:52|30445.55
10:43:53|30445.55
10:43:53|30445.55
10:43:55|30445.55
10:43:56|30445.55
10:43:56|30445.55
10:43:58|30445.55
10:43:59|30449.83
10:44:00|30447.69
10:44:01|30447.69
10:44:02|30448.12
10:44:03|30448.12
10:44:04|30448.12
10:44:05|30449.83
10:44:06|30449.83
10:44:07|30449.83
10:44:08|30448.28
10:44:09|30448.28
10:44:10|30448.28
10:44:12|30447.69
10:44:12|30447.69
10:44:13|30447.69
10:44:15|30447.69
10:44:16|30447.69
10:44:17|30447.69
10:44:18|30447.35
10:44:18|30447.35
10:44:20|30447.35
10:44:21|30445.83
10:44:22|30445.83
10:44:23|30445.83
10:44:24|30445.83
10:44:24|30445.83
10:44:26|30445.83
10:44:26|30445.83
10:44:28|30445.83
10:44:28|30445.83
10:44:29|30445.83
10:44:31|30445.4
10:44:31|30445.4
10:44:32|30445.4
10:44:33|30445.4
10:44:34|30445.4
10:44:35|30445.4
10:44:36|30445.4
10:44:37|30445.4
10:44:39|30445.4
10:44:40|30445.4
10:44:41|30445.4
10:44:42|30445.4
10:44:44|30445.4
10:44:45|30445.4
10:44:46|30445.4
10:44:47|30441.43
10:44:48|30441.43
10:44:49|30441.43
10:44:50|30441.43
10:44:51|30441.43
10:44:52|30441.43
10:44:53|30445.4
10:44:54|30445.4
10:44:55|30445.4
10:44:56|30445.4
10:44:57|30445.4
10:44:58|30445.4
10:44:59|30445.4
10:45:01|30445.4
10:45:01|30445.4
10:45:02|30445.4
10:45:04|30449.84
10:45:05|30456.65
10:45:06|30456.65
10:45:06|30457.99
10:45:07|30456.41
10:45:08|30456.41
10:45:09|30456.41
10:45:11|30456.41
10:45:12|30456.41
10:45:13|30456.41
10:45:14|30458.27
10:45:15|30457.21
10:45:16|30457.21
10:45:17|30458.23
10:45:18|30463.04
10:45:19|30463.04
10:45:20|30462.97
10:45:21|30462.97
10:45:22|30462.97
10:45:23|30462.97
10:45:24|30462.97
10:45:25|30462.97
10:45:26|30463.34
10:45:27|30463.34
10:45:28|30468.72
10:45:29|30468.72
10:45:30|30468.72
10:45:31|30468.72
10:45:32|30468.72
10:45:33|30468.72
10:45:34|30468.72
10:45:35|30468.72
10:45:36|30468.72
10:45:37|30463.71
10:45:38|30463.71
10:45:39|30463.71
10:45:40|30461.67
10:45:42|30461.66
10:45:43|30461.66
10:45:43|30459.68
10:45:45|30459.69
10:45:46|30459.69
10:45:47|30459.69
10:45:48|30458.39
10:45:49|30459.44
10:45:51|30457.65
10:45:52|30457.65
10:45:53|30458.33
10:45:54|30458.33
10:45:55|30456.51
10:45:55|30457.59
10:45:56|30463.33
10:45:58|30463.33
10:45:58|30463.33
10:45:59|30463.33
10:46:01|30463.33
10:46:02|30463.33
10:46:03|30463.33
10:46:04|30460.01
10:46:05|30460.01
10:46:05|30460.01
10:46:06|30460.01
10:46:07|30460.01
10:46:09|30460.01
10:46:10|30460.01
10:46:11|30460.01
10:46:12|30460.01
10:46:12|30460.01
10:46:13|30460.01
10:46:14|30460.01
10:46:15|30460.01
10:46:16|30460.11
10:46:17|30460.11
10:46:19|30461.72
10:46:20|30460.69
10:46:20|30460.69
10:46:22|30460.69
10:46:23|30460.69
10:46:24|30460.69
10:46:25|30461.3
10:46:26|30461.3
10:46:27|30461.3
10:46:28|30461.3
10:46:29|30459.34
10:46:30|30459.34
10:46:31|30459.34
10:46:32|30459.34
10:46:33|30458.05
10:46:34|30452.93
10:46:35|30450.71
10:46:36|30450.71
10:46:37|30450.71
10:46:38|30450.71
10:46:39|30450.71
10:46:40|30450.71
10:46:42|30450.71
10:46:42|30450.71
10:46:44|30448.66
10:46:46|30445.18
10:46:46|30446.32
10:46:48|30445.54
10:46:49|30445.53
10:46:50|30446.78
10:46:51|30448.89
10:46:51|30445.93
10:46:52|30445.93
10:46:53|30445.93
10:46:55|30445.93
10:46:56|30444.48
10:46:57|30444.42
10:46:58|30444.5
10:46:59|30444.42
10:47:00|30444.42
10:47:01|30445.02
10:47:02|30444.07
10:47:02|30444.07
10:47:04|30444.07
10:47:05|30444.07
10:47:06|30444.07
10:47:07|30444.07
10:47:08|30444.07
10:47:09|30444.07
10:47:10|30444.07
10:47:11|30444.07
10:47:12|30444.07
10:47:13|30444.07
10:47:14|30444.07
10:47:16|30439.87
10:47:16|30439.87
10:47:18|30439.87
10:47:19|30439.87
10:47:19|30439.87
10:47:20|30439.87
10:47:22|30437.96
10:47:23|30437.96
10:47:24|30437.96
10:47:25|30436.63
10:47:26|30436.63
10:47:27|30433.86
10:47:28|30433.86
10:47:29|30433.86
10:47:30|30433.86
10:47:31|30433.86
10:47:32|30433.86
10:47:33|30433.86
10:47:34|30433.86
10:47:35|30433.86
10:47:36|30433.86
10:47:37|30433.86
10:47:38|30433.86
10:47:39|30433.86
10:47:40|30433.86
10:47:41|30433.86
10:47:43|30437.66
10:47:44|30441.01
10:47:45|30441.01
10:47:46|30441.46
10:47:47|30441.46
10:47:48|30441.46
10:47:49|30441.46
10:47:50|30460.09
10:47:51|30460.09
10:47:52|30460.09
10:47:53|30460.09
10:47:54|30460.09
10:47:55|30460.09
10:47:56|30458.57
10:47:57|30458.57
10:47:58|30458.56
10:47:59|30455.98
10:48:00|30455.98
10:48:01|30455.98
10:48:02|30455.98
10:48:03|30456.62
10:48:04|30456.62
10:48:06|30456.78
10:48:06|30456.48
10:48:07|30456.48
10:48:08|30456.63
10:48:09|30456.63
10:48:10|30456.63
10:48:11|30456.63
10:48:12|30456.63
10:48:13|30456.63
10:48:14|30456.63
10:48:16|30459.09
10:48:17|30461.7
10:48:18|30461.7
10:48:19|30467.66
10:48:20|30467.66
10:48:21|30467.66
10:48:22|30467.66
10:48:23|30467.66
10:48:24|30467.66
10:48:24|30467.38
10:48:26|30467.38
10:48:26|30466.38
10:48:28|30466.38
10:48:29|30466.38
10:48:30|30466.38
10:48:31|30465.85
10:48:31|30465.85
10:48:33|30475.25
10:48:34|30479.17
10:48:35|30479.17
10:48:36|30479.17
10:48:37|30479.17
10:48:38|30479.17
10:48:39|30487.39
10:48:40|30487.39
10:48:41|30482.13
10:48:41|30482.13
10:48:44|30482.13
10:48:45|30479.12
10:48:47|30479.12
10:48:48|30477.59
10:48:49|30477.59
10:48:50|30477.59
10:48:51|30477.59
10:48:52|30483.67
10:48:53|30477.33
10:48:54|30477.34
10:48:55|30477.34
10:48:57|30477.34
10:48:58|30477.34
10:48:58|30477.34
10:49:00|30477.34
10:49:01|30477.34
10:49:02|30477.34
10:49:03|30477.34
10:49:03|30477.34
10:49:05|30478.16
10:49:05|30478.16
10:49:06|30478.16
10:49:08|30470.37
10:49:08|30470.37
10:49:10|30470.37
10:49:11|30467.96
10:49:12|30467.96
10:49:12|30467.96
10:49:14|30467.96
10:49:14|30467.96
10:49:15|30467.96
10:49:16|30467.96
10:49:18|30467.96
10:49:18|30467.96
10:49:19|30467.96
10:49:21|30465.23
10:49:21|30465.59
10:49:22|30465.59
10:49:23|30465.59
10:49:24|30465.59
10:49:26|30465.59
10:49:26|30461.67
10:49:27|30460.46
10:49:28|30460.46
10:49:29|30460.46
10:49:30|30460.46
10:49:32|30460.46
10:49:32|30460.46
10:49:33|30460.46
10:49:34|30460.46
10:49:35|30458.43
10:49:37|30458.43
10:49:38|30462.72
10:49:38|30462.72
10:49:39|30462.72
10:49:40|30462.72
10:49:41|30462.72
10:49:43|30462.72
10:49:45|30462.72
10:49:46|30467.97
10:49:47|30467.97
10:49:48|30467.97
10:49:50|30467.97
10:49:51|30467.97
10:49:52|30467.97
10:49:53|30467.97
10:49:55|30467.97
10:49:56|30467.97
10:49:57|30467.78
10:49:58|30467.78
10:49:59|30467.78
10:50:00|30465.01
10:50:01|30465.01
10:50:03|30458.47
10:50:03|30461.57
10:50:04|30461.57
10:50:05|30461.57
10:50:07|30461.57
10:50:08|30461.57
10:50:09|30459.7
10:50:10|30459.7
10:50:11|30459.7
10:50:13|30459.7
10:50:13|30459.7
10:50:14|30459.7
10:50:15|30456.7
10:50:16|30456.7
10:50:17|30449.16
10:50:18|30449.16
10:50:19|30444.26
10:50:20|30444.26
10:50:21|30443.67
10:50:22|30443.42
10:50:23|30443.42
10:50:24|30446.94
10:50:25|30446.94
10:50:26|30444.68
10:50:27|30443.44
10:50:28|30443.44
10:50:29|30441.91
10:50:30|30441.91
10:50:32|30441.91
10:50:32|30441.91
10:50:33|30441.91
10:50:34|30441.91
10:50:35|30441.91
10:50:36|30441.91
10:50:37|30441.91
10:50:38|30435.96
10:50:39|30435.96
10:50:40|30435.96
10:50:41|30435.96
10:50:42|30435.19
10:50:43|30435.19
10:50:44|30435.19
10:50:46|30435.19
10:50:47|30428.53
10:50:48|30428.53
10:50:49|30428.53
10:50:51|30428.53
10:50:51|30428.53
10:50:52|30428.53
10:50:53|30428.53
10:50:54|30425.45
10:50:56|30425.45
10:50:57|30425.45
10:50:58|30425.45
10:50:59|30425.45
10:51:00|30427.53
10:51:01|30427.53
10:51:02|30427.53
10:51:02|30427.53
10:51:04|30427.53
10:51:05|30431.74
10:51:07|30433.22
10:51:07|30433.22
10:51:08|30433.22
10:51:09|30433.22
10:51:10|30433.22
10:51:11|30433.99
10:51:12|30434.75
10:51:13|30434.75
10:51:14|30436.64
10:51:15|30436.64
10:51:16|30436.64
10:51:17|30436.64
10:51:18|30436.64
10:51:19|30436.64
10:51:20|30439.79
10:51:21|30439.79
10:51:23|30439.79
10:51:24|30439.79
10:51:25|30439.79
10:51:26|30439.79
10:51:28|30433.67
10:51:28|30433.67
10:51:29|30433.67
10:51:30|30433.67
10:51:32|30423.42
10:51:32|30424.74
10:51:33|30422.82
10:51:34|30422.82
10:51:35|30422.82
10:51:36|30421.64
10:51:38|30421.01
10:51:39|30421.01
10:51:40|30421.01
10:51:41|30421.01
10:51:42|30421.01
10:51:43|30421.01
10:51:44|30418.61
10:51:45|30411.35
10:51:47|30411.35
10:51:48|30413.78
10:51:48|30413.78
10:51:50|30413.78
10:51:51|30413.78
10:51:52|30413.78
10:51:53|30413.78
10:51:55|30413.78
10:51:55|30413.78
10:51:57|30413.78
10:51:58|30413.78
10:51:59|30413.78
10:52:00|30413.78
10:52:01|30409.64
10:52:02|30409.64
10:52:03|30407.53
10:52:04|30397.21
10:52:06|30401.53
10:52:06|30400.01
10:52:08|30403.06
10:52:09|30403.06
10:52:10|30403.06
10:52:11|30403.06
10:52:12|30397.97
10:52:14|30396.61
10:52:15|30396.27
10:52:15|30396.24
10:52:17|30396.24
10:52:18|30396.24
10:52:19|30396.24
10:52:19|30396.24
10:52:20|30396.95
10:52:22|30396.95
10:52:22|30396.95
10:52:24|30396.95
10:52:24|30396.95
10:52:26|30392.66
10:52:27|30392.66
10:52:27|30393.21
10:52:29|30389.42
10:52:30|30389.42
10:52:31|30381.55
10:52:32|30381.55
10:52:33|30381.55
10:52:34|30386.77
10:52:35|30386.77
10:52:36|30386.77
10:52:37|30386.77
10:52:38|30386.77
10:52:39|30386.77
10:52:40|30386.77
10:52:41|30386.77
10:52:42|30386.77
10:52:43|30386.77
10:52:44|30390.33
10:52:45|30390.33
10:52:47|30390.33
10:52:47|30390.33
10:52:49|30390.06
10:52:50|30396.16
10:52:51|30396.16
10:52:52|30396.16
10:52:53|30396.16
10:52:55|30394.54
10:52:56|30394.83
10:52:57|30392.65
10:52:58|30392.65
10:52:59|30392.65
10:53:00|30392.65
10:53:01|30392.65
10:53:02|30392.65
10:53:03|30392.65
10:53:04|30392.65
10:53:06|30392.65
10:53:07|30392.65
10:53:08|30392.65
10:53:09|30396.16
10:53:10|30396.16
10:53:11|30396.16
10:53:12|30399.2
10:53:13|30399.18
10:53:14|30399.18
10:53:15|30399.18
10:53:16|30405.18
10:53:17|30409.23
10:53:18|30409.23
10:53:19|30410.03
10:53:20|30410.03
10:53:21|30410.03
10:53:22|30412.03
10:53:23|30412.03
10:53:25|30403.77
10:53:25|30404.25
10:53:27|30404.25
10:53:27|30404.25
10:53:28|30404.25
10:53:29|30404.25
10:53:30|30403.56
10:53:32|30403.56
10:53:33|30403.56
10:53:33|30402.72
10:53:34|30402.72
10:53:35|30402.72
10:53:37|30402.72
10:53:37|30402.72
10:53:38|30402.72
10:53:39|30402.72
10:53:41|30402.72
10:53:41|30403.8
10:53:42|30403.8
10:53:44|30403.8
10:53:44|30403.8
10:53:46|30403.8
10:53:46|30403.8
10:53:48|30403.8
10:53:48|30403.8
10:53:50|30403.8
10:53:52|30403.8
10:53:53|30403.8
10:53:53|30403.8
10:53:55|30403.8
10:53:57|30407.06
10:53:58|30407.06
10:53:59|30407.06
10:54:00|30407.06
10:54:01|30407.06
10:54:02|30407.06
10:54:03|30407.06
10:54:04|30407.06
10:54:05|30407.06
10:54:06|30407.06
10:54:07|30407.06
10:54:08|30407.06
10:54:09|30407.06
10:54:11|30407.06
10:54:12|30407.06
10:54:12|30407.06
10:54:13|30407.06
10:54:14|30407.06
10:54:16|30407.06
10:54:17|30407.06
10:54:18|30407.06
10:54:18|30407.06
10:54:20|30407.06
10:54:21|30407.06
10:54:22|30407.07
10:54:23|30407.07
10:54:24|30407.06
10:54:25|30407.06
10:54:26|30407.06
10:54:27|30407.06
10:54:28|30407.06
10:54:28|30409.59
10:54:30|30409.59
10:54:31|30412.79
10:54:32|30411.2
10:54:33|30411.2
10:54:34|30411.2
10:54:35|30411.2
10:54:36|30411.2
10:54:37|30411.2
10:54:38|30412.12
10:54:39|30412.12
10:54:40|30412.93
10:54:41|30418.27
10:54:42|30418.27
10:54:43|30418.27
10:54:43|30418.27
10:54:45|30418.27
10:54:46|30417.25
10:54:46|30418.46
10:54:49|30418.46
10:54:49|30418.46
10:54:50|30418.62
10:54:51|30419.54
10:54:52|30419.54
10:54:54|30419.54
10:54:55|30419.54
10:54:57|30421.31
10:54:57|30421.31
10:54:58|30421.31
10:54:59|30421.31
10:55:00|30421.31
10:55:02|30419.07
10:55:03|30419.07
10:55:04|30408.27
10:55:05|30405.1
10:55:06|30405.1
10:55:06|30405.1
10:55:08|30405.1
10:55:09|30405.1
10:55:09|30405.1
10:55:11|30405.1
10:55:12|30401.95
10:55:13|30401.95
10:55:14|30401.95
10:55:15|30404.37
10:55:16|30404.37
10:55:17|30404.37
10:55:18|30404.37
10:55:19|30404.37
10:55:20|30404.37
10:55:21|30404.37
10:55:23|30404.91
10:55:23|30404.91
10:55:24|30404.91
10:55:25|30404.91
10:55:26|30404.91
10:55:27|30404.91
10:55:28|30404.91
10:55:29|30404.91
10:55:30|30404.91
10:55:31|30404.91
10:55:32|30404.91
10:55:33|30404.91
10:55:34|30404.91
10:55:35|30404.91
10:55:36|30404.91
10:55:37|30404.91
10:55:38|30404.91
10:55:39|30404.91
10:55:40|30405.57
10:55:41|30405.57
10:55:42|30405.57
10:55:43|30405.57
10:55:44|30405.57
10:55:45|30406.78
10:55:46|30407.95
10:55:47|30421.31
10:55:48|30421.31
10:55:49|30421.31
10:55:50|30421.31
10:55:51|30423.81
10:55:52|30423.81
10:55:53|30423.81
10:55:54|30423.81
10:55:56|30411.01
10:55:57|30411.01
10:55:58|30411.01
10:56:00|30411.01
10:56:00|30411.01
10:56:01|30411.01
10:56:03|30411.01
10:56:04|30411.01
10:56:05|30411.01
10:56:06|30411.01
10:56:07|30411.01
10:56:08|30404.3
10:56:09|30411.4
10:56:10|30411.4
10:56:11|30411.4
10:56:12|30411.4
10:56:13|30411.4
10:56:14|30411.4
10:56:15|30411.4
10:56:16|30411.4
10:56:17|30411.4
10:56:18|30411.4
10:56:19|30411.4
10:56:20|30411.4
10:56:21|30411.4
10:56:22|30411.4
10:56:23|30411.4
10:56:24|30411.4
10:56:25|30411.4
10:56:26|30415.74
10:56:27|30415.74
10:56:28|30415.74
10:56:29|30415.74
10:56:30|30415.74
10:56:31|30415.74
10:56:32|30415.74
10:56:33|30415.75
10:56:34|30415.75
10:56:35|30415.75
10:56:36|30415.75
10:56:37|30415.75
10:56:38|30415.76
10:56:39|30415.76
10:56:40|30415.76
10:56:41|30415.76
10:56:42|30415.76
10:56:43|30415.76
10:56:44|30415.76
10:56:45|30415.76
10:56:46|30415.76
10:56:47|30415.76
10:56:48|30415.76
10:56:49|30415.76
10:56:51|30415.76
10:56:52|30415.76
10:56:53|30415.76
10:56:55|30414.36
10:56:56|30414.36
10:56:57|30414.36
10:56:58|30414.36
10:56:59|30414.36
10:57:00|30414.36
10:57:01|30414.36
10:57:02|30414.36
10:57:03|30414.36
10:57:04|30414.36
10:57:05|30414.36
10:57:06|30414.36
10:57:07|30414.36
10:57:08|30414.36
10:57:09|30414.36
10:57:10|30414.36
10:57:11|30414.36
10:57:12|30414.36
10:57:13|30414.36
10:57:14|30414.36
10:57:15|30414.36
10:57:16|30414.36
10:57:17|30414.36
10:57:18|30421.13
10:57:19|30421.13
10:57:20|30421.13
10:57:21|30421.13
10:57:22|30421.13
10:57:23|30428.46
10:57:24|30428.46
10:57:25|30428.46
10:57:26|30428.46
10:57:27|30428.46
10:57:28|30428.46
10:57:29|30430.1
10:57:30|30430.1
10:57:31|30438.59
10:57:32|30438.59
10:57:33|30438.59
10:57:34|30438.59
10:57:35|30438.59
10:57:36|30438.84
10:57:37|30432.86
10:57:38|30441.81
10:57:39|30441.81
10:57:40|30441.81
10:57:41|30441.81
10:57:42|30437.25
10:57:43|30438.58
10:57:44|30437.36
10:57:45|30438.58
10:57:46|30438.58
10:57:47|30437.74
10:57:48|30438.58
10:57:49|30438.43
10:57:51|30439.52
10:57:52|30439.52
10:57:54|30438.96
10:57:54|30438.96
10:57:55|30438.96
10:57:57|30438.96
10:57:57|30438.96
10:57:59|30444.46
10:58:00|30444.46
10:58:01|30450.08
10:58:02|30450.08
10:58:03|30450.08
10:58:04|30450.08
10:58:05|30444.19
10:58:06|30445.2
10:58:07|30444.21
10:58:08|30444.19
10:58:09|30444.19
10:58:10|30444.19
10:58:11|30444.19
10:58:12|30444.19
10:58:13|30444.19
10:58:14|30439.52
10:58:15|30439.52
10:58:16|30439.52
10:58:17|30439.45
10:58:18|30444.85
10:58:19|30444.85
10:58:20|30444.85
10:58:21|30444.85
10:58:22|30444.85
10:58:23|30444.85
10:58:24|30444.85
10:58:25|30444.85
10:58:26|30444.85
10:58:27|30444.85
10:58:28|30444.85
10:58:29|30446.08
10:58:30|30446.08
10:58:31|30442.12
10:58:32|30442.12
10:58:33|30442.12
10:58:34|30442.12
10:58:35|30442.12
10:58:36|30442.12
10:58:37|30454.68
10:58:38|30454.68
10:58:39|30453.6
10:58:40|30453.6
10:58:41|30453.6
10:58:42|30457.07
10:58:43|30457.07
10:58:44|30457.59
10:58:45|30467.48
10:58:46|30467.48
10:58:47|30463.92
10:58:48|30465.85
10:58:49|30465.85
10:58:50|30465.85
10:58:52|30460.85
10:58:53|30460.85
10:58:54|30460.85
10:58:55|30460.85
10:58:57|30460.85
10:58:57|30466.32
10:58:58|30466.23
10:58:59|30457.92
10:59:01|30457.92
10:59:01|30457.92
10:59:02|30457.92
10:59:03|30457.92
10:59:04|30457.92
10:59:06|30459.69
10:59:06|30459.69
10:59:07|30459.24
10:59:09|30455.36
10:59:11|30455.36
10:59:11|30455.36
10:59:12|30455.36
10:59:13|30455.36
10:59:14|30455.36
10:59:15|30455.36
10:59:16|30455.36
10:59:17|30455.36
10:59:18|30453.52
10:59:19|30460.44
10:59:20|30453.19
10:59:21|30453.19
10:59:22|30453.59
10:59:23|30452.45
10:59:24|30452.45
10:59:25|30446.67
10:59:27|30451.63
10:59:28|30451.99
10:59:29|30451.99
10:59:30|30454.7
10:59:31|30454.7
10:59:32|30454.7
10:59:33|30454.7
10:59:34|30454.7
10:59:35|30453.86
10:59:35|30453.86
10:59:37|30453.86
10:59:38|30453.86
10:59:39|30453.65
10:59:40|30453.65
10:59:41|30453.65
10:59:41|30453.65
10:59:43|30453.65
10:59:44|30452.51
10:59:45|30452.51
10:59:46|30452.51
10:59:48|30452.51
10:59:48|30454.
10:59:49|30454.
10:59:51|30454.
10:59:53|30454.
10:59:54|30454.
10:59:56|30454.
10:59:56|30454.
10:59:57|30453.29
10:59:59|30453.29
11:00:00|30453.29
11:00:01|30456.76
11:00:02|30456.76
11:00:03|30456.76
11:00:04|30456.76
11:00:06|30449.08
11:00:06|30442.06
11:00:07|30442.06
11:00:08|30442.06
11:00:09|30442.06
11:00:10|30442.06
11:00:12|30442.06
11:00:12|30442.06
11:00:14|30446.8
11:00:15|30450.82
11:00:16|30450.54
11:00:17|30450.47
11:00:18|30448.78
11:00:19|30448.78
11:00:20|30448.78
11:00:22|30448.78
11:00:23|30453.83
11:00:23|30453.82
11:00:25|30453.82
11:00:26|30453.82
11:00:27|30453.67
11:00:28|30453.67
11:00:29|30453.67
11:00:30|30453.67
11:00:31|30453.67
11:00:32|30453.67
11:00:33|30453.67
11:00:34|30453.67
11:00:34|30453.67
11:00:36|30453.67
11:00:36|30453.67
11:00:38|30453.67
11:00:39|30453.67
11:00:40|30446.75
11:00:41|30446.75
11:00:42|30446.75
11:00:43|30446.75
11:00:43|30446.75
11:00:45|30447.61
11:00:46|30447.61
11:00:47|30447.61
11:00:47|30447.61
11:00:49|30447.61
11:00:50|30447.61
11:00:51|30447.61
11:00:51|30447.61
11:00:54|30450.2
11:00:54|30450.2
11:00:56|30450.2
11:00:56|30450.2
11:00:58|30450.2
11:01:00|30450.2
11:01:00|30450.2
11:01:01|30450.2
11:01:02|30450.2
11:01:04|30450.82
11:01:04|30450.82
11:01:06|30450.82
11:01:07|30450.82
11:01:07|30450.82
11:01:09|30450.82
11:01:10|30450.36
11:01:11|30450.37
11:01:13|30453.81
11:01:13|30453.81
11:01:14|30453.81
11:01:15|30453.81
11:01:16|30453.82
11:01:18|30460.17
11:01:19|30460.17
11:01:21|30458.88
11:01:21|30458.88
11:01:22|30458.88
11:01:24|30458.88
11:01:24|30458.6
11:01:25|30458.6
11:01:27|30458.6
11:01:28|30458.6
11:01:28|30458.6
11:01:30|30452.91
11:01:31|30450.76
11:01:32|30451.02
11:01:32|30452.56
11:01:34|30452.56
11:01:35|30452.56
11:01:36|30452.8
11:01:37|30452.8
11:01:38|30452.8
11:01:40|30452.8
11:01:40|30452.8
11:01:41|30452.8
11:01:42|30455.53
11:01:43|30455.53
11:01:45|30455.53
11:01:46|30455.53
11:01:47|30455.53
11:01:48|30455.53
11:01:49|30455.53
11:01:50|30455.53
11:01:51|30459.03
11:01:52|30459.03
11:01:53|30459.03
11:01:54|30461.31
11:01:55|30466.01
11:01:57|30466.01
11:01:58|30466.01
11:01:58|30466.01
11:01:59|30471.69
11:02:01|30469.77
11:02:01|30470.5
11:02:03|30470.5
11:02:04|30470.5
11:02:05|30470.5
11:02:05|30470.5
11:02:07|30470.5
11:02:09|30470.5
11:02:09|30470.5
11:02:11|30470.5
11:02:12|30470.5
11:02:12|30470.5
11:02:14|30470.5
11:02:15|30470.5
11:02:15|30477.96
11:02:16|30482.89
11:02:18|30481.37
11:02:19|30481.37
11:02:20|30481.37
11:02:21|30481.37
11:02:22|30481.51
11:02:23|30481.73
11:02:24|30481.73
11:02:25|30481.73
11:02:26|30481.73
11:02:27|30478.03
11:02:28|30478.03
11:02:29|30478.03
11:02:30|30478.03
11:02:31|30478.03
11:02:32|30487.61
11:02:33|30487.61
11:02:34|30487.61
11:02:35|30487.61
11:02:36|30487.61
11:02:37|30487.61
11:02:38|30487.61
11:02:39|30489.18
11:02:40|30490.98
11:02:41|30491.17
11:02:42|30491.17
11:02:43|30491.81
11:02:44|30491.81
11:02:45|30494.73
11:02:46|30494.73
11:02:47|30494.73
11:02:48|30502.2
11:02:49|30502.21
11:02:50|30504.02
11:02:51|30501.32
11:02:52|30501.31
11:02:53|30502.33
11:02:54|30506.13
11:02:55|30507.07
11:02:57|30509.66
11:02:58|30509.66
11:02:59|30509.66
11:03:01|30509.66
11:03:02|30509.66
11:03:02|30509.66
11:03:04|30509.66
11:03:05|30509.66
11:03:06|30516.05
11:03:07|30516.05
11:03:08|30516.05
11:03:10|30512.32
11:03:11|30512.32
11:03:12|30512.32
11:03:13|30512.32
11:03:14|30512.32
11:03:14|30516.07
11:03:16|30512.25
11:03:17|30512.25
11:03:18|30512.25
11:03:19|30503.06
11:03:20|30494.86
11:03:21|30494.86
11:03:22|30495.01
11:03:23|30494.86
11:03:24|30489.23
11:03:25|30495.02
11:03:26|30495.36
11:03:27|30494.46
11:03:28|30494.46
11:03:29|30494.46
11:03:30|30494.46
11:03:31|30494.46
11:03:32|30494.46
11:03:33|30494.46
11:03:34|30494.46
11:03:35|30496.43
11:03:36|30496.42
11:03:37|30496.42
11:03:38|30496.42
11:03:39|30496.43
11:03:40|30496.43
11:03:41|30496.43
11:03:42|30490.96
11:03:43|30490.96
11:03:44|30490.96
11:03:45|30490.96
11:03:46|30490.96
11:03:47|30490.96
11:03:48|30496.69
11:03:49|30496.69
11:03:50|30496.69
11:03:51|30496.69
11:03:52|30493.55
11:03:53|30493.55
11:03:54|30493.55
11:03:56|30491.76
11:03:58|30491.76
11:03:59|30497.37
11:04:01|30494.03
11:04:01|30494.03
11:04:02|30486.12
11:04:03|30484.36
11:04:04|30484.36
11:04:06|30480.15
11:04:07|30480.15
11:04:08|30480.
11:04:09|30485.86
11:04:10|30485.86
11:04:11|30472.83
11:04:13|30474.46
11:04:13|30478.37
11:04:14|30478.37
11:04:15|30474.93
11:04:16|30478.36
11:04:17|30478.36
11:04:18|30478.36
11:04:19|30478.36
11:04:20|30478.36
11:04:21|30478.36
11:04:22|30478.36
11:04:23|30479.92
11:04:24|30488.8
11:04:25|30489.63
11:04:26|30489.63
11:04:27|30489.63
11:04:28|30489.63
11:04:29|30489.63
11:04:30|30489.63
11:04:31|30489.63
11:04:32|30489.63
11:04:33|30489.63
11:04:34|30489.63
11:04:35|30489.63
11:04:36|30489.63
11:04:37|30489.63
11:04:38|30489.63
11:04:39|30489.54
11:04:40|30489.54
11:04:41|30489.54
11:04:42|30489.54
11:04:44|30489.54
11:04:45|30489.54
11:04:45|30489.54
11:04:47|30489.54
11:04:48|30489.54
11:04:49|30494.14
11:04:50|30494.14
11:04:51|30494.14
11:04:51|30494.14
11:04:52|30494.14
11:04:54|30494.14
11:04:55|30494.14
11:04:57|30494.14
11:04:57|30494.14
11:04:59|30494.14
11:05:00|30494.14
11:05:00|30494.14
11:05:02|30494.14
11:05:03|30494.14
11:05:04|30494.14
11:05:05|30494.14
11:05:06|30494.14
11:05:07|30494.14
11:05:08|30494.14
11:05:09|30502.68
11:05:09|30502.68
11:05:11|30502.68
11:05:12|30502.68
11:05:14|30502.68
11:05:14|30503.13
11:05:15|30503.13
11:05:16|30503.13
11:05:17|30503.13
11:05:18|30503.13
11:05:19|30503.13
11:05:20|30497.64
11:05:21|30505.42
11:05:22|30505.42
11:05:23|30505.42
11:05:24|30505.42
11:05:25|30493.92
11:05:26|30493.92
11:05:27|30493.92
11:05:28|30493.92
11:05:29|30493.92
11:05:30|30493.92
11:05:31|30500.4
11:05:32|30500.4
11:05:33|30500.39
11:05:34|30500.39
11:05:35|30500.39
11:05:36|30500.39
11:05:37|30500.39
11:05:38|30500.39
11:05:39|30500.39
11:05:40|30500.39
11:05:41|30500.39
11:05:42|30500.39
11:05:43|30500.39
11:05:44|30500.39
11:05:45|30500.39
11:05:46|30492.86
11:05:47|30492.86
11:05:48|30492.86
11:05:49|30491.35
11:05:50|30488.73
11:05:51|30488.73
11:05:52|30488.73
11:05:53|30488.73
11:05:54|30488.73
11:05:55|30488.73
11:05:57|30489.3
11:05:58|30489.3
11:06:00|30489.3
11:06:01|30493.98
11:06:03|30493.98
11:06:03|30493.98
11:06:05|30493.98
11:06:06|30493.98
11:06:07|30493.98
11:06:08|30493.98
11:06:09|30493.98
11:06:10|30493.98
11:06:11|30518.94
11:06:11|30519.57
11:06:13|30520.3
11:06:14|30517.46
11:06:15|30521.25
11:06:15|30517.18
11:06:16|30517.18
11:06:18|30515.07
11:06:19|30515.07
11:06:20|30515.07
11:06:21|30522.2
11:06:22|30522.2
11:06:23|30522.2
11:06:24|30518.46
11:06:25|30515.39
11:06:26|30515.39
11:06:27|30515.39
11:06:28|30516.09
11:06:29|30516.09
11:06:30|30515.71
11:06:31|30515.71
11:06:33|30523.03
11:06:33|30523.03
11:06:35|30512.65
11:06:36|30512.65
11:06:36|30514.31
11:06:38|30514.31
11:06:38|30514.31
11:06:39|30514.31
11:06:40|30510.8
11:06:42|30510.26
11:06:43|30510.8
11:06:43|30510.8
11:06:44|30510.8
11:06:46|30510.8
11:06:47|30510.8
11:06:48|30510.8
11:06:49|30509.26
11:06:50|30509.26
11:06:51|30510.93
11:06:52|30510.93
11:06:53|30510.93
11:06:54|30510.93
11:06:55|30512.49
11:06:56|30512.49
11:06:57|30512.49
11:06:59|30512.49
11:07:00|30512.49
11:07:01|30512.49
11:07:02|30512.49
11:07:04|30504.92
11:07:05|30504.92
11:07:06|30504.93
11:07:07|30504.93
11:07:08|30504.93
11:07:09|30504.93
11:07:10|30504.93
11:07:11|30504.93
11:07:12|30504.93
11:07:13|30504.93
11:07:14|30504.93
11:07:15|30504.93
11:07:16|30504.93
11:07:17|30504.93
11:07:18|30504.93
11:07:19|30504.93
11:07:20|30503.02
11:07:21|30503.02
11:07:22|30503.02
11:07:23|30503.02
11:07:24|30503.02
11:07:25|30503.02
11:07:26|30500.
11:07:27|30500.
11:07:28|30500.
11:07:29|30500.
11:07:30|30500.
11:07:31|30500.
11:07:32|30500.
11:07:33|30500.
11:07:34|30500.
11:07:35|30500.
11:07:36|30500.
11:07:37|30500.
11:07:38|30500.
11:07:39|30500.
11:07:40|30500.
11:07:41|30500.
11:07:42|30500.
11:07:43|30500.29
11:07:44|30500.29
11:07:45|30500.29
11:07:46|30500.29
11:07:47|30500.29
11:07:48|30500.29
11:07:50|30508.67
11:07:50|30507.07
11:07:52|30507.07
11:07:52|30507.07
11:07:54|30507.07
11:07:55|30507.07
11:07:56|30508.56
11:07:57|30508.56
11:07:58|30510.55
11:07:58|30510.55
11:08:00|30510.55
11:08:01|30510.55
11:08:03|30510.55
11:08:04|30510.55
11:08:05|30510.55
11:08:07|30510.55
11:08:08|30503.67
11:08:10|30503.67
11:08:10|30503.67
11:08:12|30503.67
11:08:13|30503.67
11:08:14|30503.67
11:08:15|30503.67
11:08:16|30503.67
11:08:17|30503.67
11:08:18|30503.67
11:08:19|30500.72
11:08:20|30500.72
11:08:21|30500.72
11:08:22|30500.72
11:08:23|30500.72
11:08:25|30500.72
11:08:26|30500.72
11:08:27|30500.72
11:08:27|30494.44
11:08:28|30494.44
11:08:30|30494.44
11:08:31|30494.44
11:08:32|30494.44
11:08:33|30494.44
11:08:34|30494.44
11:08:35|30499.78
11:08:36|30499.78
11:08:37|30494.2
11:08:38|30494.2
11:08:39|30494.5
11:08:41|30494.5
11:08:42|30494.5
11:08:42|30500.85
11:08:43|30500.85
11:08:44|30500.85
11:08:45|30500.85
11:08:47|30500.85
11:08:48|30500.85
11:08:49|30500.85
11:08:49|30500.85
11:08:50|30500.85
11:08:51|30500.85
11:08:52|30500.85
11:08:53|30502.43
11:08:54|30502.43
11:08:55|30498.01
11:08:56|30498.01
11:08:57|30498.01
11:08:59|30498.02
11:08:59|30498.02
11:09:01|30498.02
11:09:02|30498.02
11:09:03|30498.02
11:09:04|30498.02
11:09:06|30498.02
11:09:06|30498.02
11:09:07|30498.02
11:09:09|30498.02
11:09:10|30498.02
11:09:11|30498.02
11:09:12|30498.02
11:09:13|30498.02
11:09:14|30498.02
11:09:16|30498.02
11:09:16|30498.02
11:09:17|30498.02
11:09:18|30498.02
11:09:19|30498.02
11:09:20|30498.02
11:09:21|30498.02
11:09:22|30498.02
11:09:23|30494.76
11:09:24|30494.76
11:09:25|30494.75
11:09:27|30494.75
11:09:27|30494.75
11:09:28|30494.75
11:09:29|30494.75
11:09:30|30494.75
11:09:32|30491.6
11:09:32|30491.66
11:09:33|30490.75
11:09:34|30490.75
11:09:35|30490.75
11:09:36|30492.39
11:09:37|30492.28
11:09:38|30492.28
11:09:39|30492.28
11:09:40|30492.28
11:09:41|30492.28
11:09:42|30501.63
11:09:43|30501.26
11:09:44|30501.26
11:09:45|30501.26
11:09:46|30501.26
11:09:47|30501.26
11:09:48|30501.26
11:09:49|30501.26
11:09:50|30501.26
11:09:51|30501.26
11:09:52|30501.26
11:09:53|30501.26
11:09:54|30501.26
11:09:55|30501.26
11:09:56|30501.26
11:09:57|30516.81
11:09:58|30516.81
11:09:59|30516.81
11:10:01|30516.81
11:10:01|30516.81
11:10:04|30525.68
11:10:04|30525.68
11:10:05|30525.68
11:10:06|30514.47
11:10:07|30514.47
11:10:09|30515.22
11:10:10|30515.22
11:10:12|30513.89
11:10:12|30513.89
11:10:13|30513.89
11:10:14|30513.89
11:10:15|30513.89
11:10:16|30513.5
11:10:17|30513.5
11:10:18|30513.5
11:10:19|30513.5
11:10:20|30513.5
11:10:21|30513.5
11:10:22|30513.5
11:10:23|30510.61
11:10:24|30510.61
11:10:25|30510.61
11:10:26|30510.61
11:10:27|30510.61
11:10:28|30510.61
11:10:29|30510.61
11:10:30|30510.61
11:10:31|30510.61
11:10:32|30513.88
11:10:33|30513.61
11:10:34|30512.69
11:10:35|30512.69
11:10:36|30516.66
11:10:37|30516.66
11:10:38|30516.66
11:10:39|30516.66
11:10:40|30516.66
11:10:41|30516.66
11:10:42|30516.66
11:10:43|30516.66
11:10:45|30516.66
11:10:46|30516.66
11:10:47|30516.66
11:10:47|30512.51
11:10:48|30512.51
11:10:49|30512.51
11:10:51|30512.51
11:10:51|30512.51
11:10:52|30512.51
11:10:53|30515.4
11:10:54|30515.4
11:10:56|30515.4
11:10:56|30515.4
11:10:57|30515.4
11:10:59|30515.4
11:11:00|30514.33
11:11:00|30514.33
11:11:02|30514.33
11:11:04|30514.33
11:11:05|30514.33
11:11:06|30514.33
11:11:07|30513.61
11:11:08|30532.37
11:11:09|30532.37
11:11:10|30532.37
11:11:11|30521.35
11:11:12|30517.33
11:11:13|30517.33
11:11:14|30517.33
11:11:15|30517.33
11:11:16|30517.33
11:11:17|30517.33
11:11:18|30517.33
11:11:19|30517.33
11:11:20|30517.33
11:11:21|30517.33
11:11:22|30521.62
11:11:23|30527.93
11:11:24|30527.93
11:11:25|30541.75
11:11:27|30559.12
11:11:27|30559.12
11:11:28|30559.12
11:11:29|30542.09
11:11:30|30546.07
11:11:31|30546.07
11:11:32|30546.07
11:11:33|30549.48
11:11:34|30549.48
11:11:36|30549.48
11:11:36|30549.48
11:11:37|30551.
11:11:38|30551.
11:11:39|30559.22
11:11:41|30559.22
11:11:41|30560.77
11:11:42|30559.63
11:11:43|30559.63
11:11:44|30559.63
11:11:46|30562.65
11:11:47|30564.09
11:11:48|30564.1
11:11:49|30564.1
11:11:50|30561.96
11:11:51|30561.96
11:11:52|30561.96
11:11:53|30559.28
11:11:54|30559.28
11:11:54|30559.28
11:11:56|30559.28
11:11:57|30559.28
11:11:58|30560.31
11:11:58|30561.54
11:12:00|30561.54
11:12:01|30561.54
11:12:02|30556.89
11:12:04|30550.45
11:12:05|30550.45
11:12:06|30550.48
11:12:08|30549.01
11:12:08|30549.01
11:12:09|30549.01
11:12:10|30549.01
11:12:12|30552.61
11:12:13|30552.61
11:12:15|30558.18
11:12:15|30563.21
11:12:17|30573.9
11:12:18|30573.9
11:12:18|30573.9
11:12:20|30566.84
11:12:21|30570.05
11:12:22|30570.05
11:12:23|30570.05
11:12:24|30570.05
11:12:26|30566.97
11:12:26|30566.97
11:12:27|30566.97
11:12:28|30574.48
11:12:29|30574.33
11:12:30|30574.33
11:12:31|30584.43
11:12:32|30585.2
11:12:33|30578.83
11:12:34|30585.37
11:12:35|30585.37
11:12:36|30585.37
11:12:37|30585.37
11:12:39|30590.36
11:12:40|30590.36
11:12:41|30590.36
11:12:42|30579.51
11:12:43|30579.51
11:12:44|30578.86
11:12:45|30580.78
11:12:45|30579.08
11:12:47|30579.08
11:12:48|30579.08
11:12:49|30579.08
11:12:50|30575.15
11:12:51|30576.72
11:12:52|30576.72
11:12:53|30576.72
11:12:54|30576.72
11:12:55|30576.72
11:12:56|30571.11
11:12:57|30566.09
11:12:58|30566.09
11:12:59|30566.09
11:12:59|30561.45
11:13:01|30561.45
11:13:02|30561.45
11:13:04|30556.6
11:13:05|30556.95
11:13:06|30556.95
11:13:07|30555.91
11:13:09|30551.75
11:13:09|30551.75
11:13:11|30555.88
11:13:12|30555.88
11:13:14|30555.87
11:13:15|30555.81
11:13:15|30555.81
11:13:17|30555.81
11:13:18|30555.81
11:13:19|30555.81
11:13:20|30555.81
11:13:21|30555.81
11:13:22|30555.81
11:13:23|30555.81
11:13:24|30556.12
11:13:25|30556.12
11:13:26|30556.12
11:13:27|30556.12
11:13:28|30562.07
11:13:29|30562.07
11:13:30|30562.07
11:13:31|30562.07
11:13:32|30568.56
11:13:33|30568.75
11:13:34|30568.75
11:13:35|30568.75
11:13:36|30573.95
11:13:37|30568.76
11:13:39|30568.76
11:13:40|30568.76
11:13:41|30568.94
11:13:42|30568.94
11:13:42|30568.94
11:13:44|30568.94
11:13:45|30568.94
11:13:45|30577.56
11:13:47|30577.57
11:13:47|30577.57
11:13:49|30577.57
11:13:50|30578.56
11:13:51|30580.57
11:13:52|30580.57
11:13:53|30580.57
11:13:54|30580.57
11:13:55|30580.57
11:13:56|30580.57
11:13:56|30580.57
11:13:58|30580.57
11:13:59|30587.11
11:14:00|30587.11
11:14:01|30587.11
11:14:02|30587.11
11:14:03|30577.39
11:14:05|30568.11
11:14:06|30567.32
11:14:08|30567.32
11:14:08|30567.32
11:14:10|30567.32
11:14:11|30567.32
11:14:12|30562.72
11:14:13|30562.72
11:14:14|30564.56
11:14:15|30562.98
11:14:16|30562.98
11:14:17|30562.98
11:14:18|30562.98
11:14:18|30562.98
11:14:20|30562.98
11:14:21|30561.4
11:14:22|30561.4
11:14:23|30561.4
11:14:24|30561.4
11:14:25|30561.4
11:14:26|30561.4
11:14:27|30561.4
11:14:28|30561.4
11:14:29|30561.4
11:14:30|30561.4
11:14:31|30561.4
11:14:32|30561.4
11:14:34|30558.01
11:14:34|30558.01
11:14:35|30559.52
11:14:36|30559.52
11:14:37|30559.52
11:14:38|30559.52
11:14:39|30559.52
11:14:40|30559.52
11:14:41|30555.88
11:14:42|30555.88
11:14:43|30555.88
11:14:44|30555.88
11:14:45|30555.88
11:14:46|30570.64
11:14:47|30570.64
11:14:48|30570.64
11:14:49|30570.64
11:14:50|30570.64
11:14:51|30570.64
11:14:52|30570.64
11:14:53|30570.64
11:14:54|30570.64
11:14:55|30570.64
11:14:56|30570.64
11:14:57|30570.64
11:14:58|30570.64
11:14:59|30570.64
11:15:00|30570.64
11:15:01|30570.64
11:15:02|30570.64
11:15:03|30570.64
11:15:04|30570.64
11:15:05|30570.64
11:15:08|30570.64
11:15:08|30557.12
11:15:09|30557.12
11:15:10|30557.12
11:15:11|30557.12
11:15:12|30557.12
11:15:14|30554.4
11:15:15|30554.4
11:15:16|30554.4
11:15:17|30554.4
11:15:18|30554.4
11:15:19|30554.4
11:15:20|30551.24
11:15:21|30551.24
11:15:22|30554.88
11:15:23|30551.05
11:15:24|30551.05
11:15:25|30551.05
11:15:25|30551.05
11:15:27|30551.05
11:15:28|30548.54
11:15:29|30548.42
11:15:30|30548.42
11:15:30|30547.82
11:15:32|30547.63
11:15:33|30547.63
11:15:34|30547.27
11:15:35|30547.27
11:15:36|30542.27
11:15:37|30538.12
11:15:38|30538.31
11:15:39|30541.33
11:15:39|30541.57
11:15:40|30553.96
11:15:42|30552.73
11:15:43|30559.29
11:15:44|30559.29
11:15:45|30559.29
11:15:46|30559.26
11:15:47|30559.83
11:15:48|30560.13
11:15:49|30560.13
11:15:50|30560.13
11:15:52|30560.13
11:15:52|30560.13
11:15:53|30563.35
11:15:54|30563.35
11:15:55|30563.35
11:15:56|30563.35
11:15:57|30559.52
11:15:58|30558.4
11:15:59|30550.32
11:16:00|30553.08
11:16:01|30553.08
11:16:02|30552.95
11:16:03|30552.95
11:16:05|30553.89
11:16:07|30560.36
11:16:07|30560.36
11:16:08|30560.36
11:16:10|30560.36
11:16:11|30560.36
11:16:11|30560.36
11:16:14|30551.27
11:16:14|30551.94
11:16:15|30551.94
11:16:16|30551.78
11:16:17|30551.78
11:16:18|30551.78
11:16:19|30551.78
11:16:20|30551.78
11:16:22|30551.78
11:16:23|30551.78
11:16:24|30557.16
11:16:25|30557.16
11:16:26|30557.16
11:16:27|30557.16
11:16:28|30557.16
11:16:29|30556.49
11:16:30|30556.49
11:16:31|30556.3
11:16:31|30556.3
11:16:33|30556.3
11:16:34|30552.3
11:16:35|30552.3
11:16:36|30552.3
11:16:37|30552.3
11:16:37|30552.3
11:16:39|30551.9
11:16:39|30551.9
11:16:41|30551.9
11:16:41|30551.9
11:16:42|30552.16
11:16:44|30552.16
11:16:45|30546.87
11:16:46|30546.87
11:16:47|30546.87
11:16:48|30546.87
11:16:49|30546.87
11:16:50|30546.87
11:16:51|30546.87
11:16:52|30546.88
11:16:53|30546.88
11:16:54|30546.88
11:16:55|30546.88
11:16:56|30546.88
11:16:57|30546.88
11:16:58|30546.88
11:16:59|30546.88
11:17:00|30546.88
11:17:01|30546.88
11:17:02|30546.88
11:17:03|30546.88
11:17:04|30546.88
11:17:06|30539.13
11:17:07|30537.26
11:17:09|30537.26
11:17:10|30536.49
11:17:11|30533.74
11:17:13|30533.74
11:17:15|30535.88
11:17:15|30535.88
11:17:16|30536.12
11:17:17|30536.12
11:17:18|30533.4
11:17:19|30533.4
11:17:20|30533.4
11:17:21|30533.59
11:17:22|30534.28
11:17:23|30534.28
11:17:24|30531.35
11:17:25|30531.73
11:17:26|30532.51
11:17:27|30532.51
11:17:28|30532.51
11:17:29|30531.93
11:17:30|30531.93
11:17:31|30531.93
11:17:32|30531.92
11:17:33|30531.92
11:17:34|30531.92
11:17:35|30525.07
11:17:36|30522.8
11:17:37|30516.5
11:17:38|30521.8
11:17:39|30522.04
11:17:40|30522.25
11:17:41|30521.77
11:17:42|30521.77
11:17:43|30521.28
11:17:44|30521.28
11:17:45|30521.28
11:17:46|30521.28
11:17:47|30521.28
11:17:48|30517.22
11:17:49|30517.22
11:17:50|30517.22
11:17:51|30520.92
11:17:52|30520.92
11:17:53|30524.7
11:17:54|30524.7
11:17:55|30524.7
11:17:56|30524.7
11:17:57|30524.58
11:17:58|30523.06
11:17:59|30527.61
11:18:00|30527.61
11:18:01|30527.61
11:18:02|30525.77
11:18:03|30525.77
11:18:04|30525.77
11:18:06|30525.98
11:18:08|30525.98
11:18:08|30525.98
11:18:10|30525.98
11:18:11|30522.56
11:18:13|30522.56
11:18:14|30522.56
11:18:15|30522.56
11:18:16|30522.56
11:18:17|30522.56
11:18:18|30522.56
11:18:19|30517.11
11:18:20|30514.24
11:18:21|30514.24
11:18:22|30514.24
11:18:23|30514.24
11:18:24|30514.24
11:18:25|30514.24
11:18:26|30516.48
11:18:27|30516.48
11:18:27|30516.48
11:18:29|30516.48
11:18:31|30516.48
11:18:31|30516.48
11:18:32|30514.88
11:18:33|30514.88
11:18:34|30514.98
11:18:36|30514.98
11:18:36|30509.89
11:18:37|30509.89
11:18:38|30511.43
11:18:39|30511.43
11:18:40|30511.43
11:18:41|30503.14
11:18:42|30498.62
11:18:43|30495.62
11:18:44|30491.63
11:18:45|30491.65
11:18:46|30494.29
11:18:47|30494.28
11:18:48|30494.28
11:18:49|30494.28
11:18:50|30508.03
11:18:51|30503.27
11:18:52|30508.9
11:18:53|30510.83
11:18:54|30511.2
11:18:55|30512.99
11:18:56|30512.99
11:18:57|30512.99
11:18:58|30512.99
11:18:59|30508.24
11:19:00|30508.24
11:19:01|30508.24
11:19:02|30508.24
11:19:03|30508.24
11:19:04|30508.24
11:19:05|30511.02
11:19:07|30511.84
11:19:09|30511.84
11:19:10|30511.84
11:19:11|30519.25
11:19:13|30519.25
11:19:13|30519.25
11:19:14|30519.25
11:19:16|30519.25
11:19:17|30519.25
11:19:18|30519.25
11:19:19|30519.25
11:19:20|30519.25
11:19:21|30513.77
11:19:23|30510.86
11:19:24|30511.23
11:19:24|30511.23
11:19:26|30510.86
11:19:26|30510.86
11:19:27|30510.86
11:19:29|30510.86
11:19:29|30510.86
11:19:30|30510.53
11:19:31|30510.53
11:19:32|30519.24
11:19:34|30519.24
11:19:34|30519.24
11:19:36|30519.24
11:19:36|30519.24
11:19:38|30511.29
11:19:39|30511.29
11:19:40|30511.29
11:19:41|30511.29
11:19:42|30511.29
11:19:43|30511.29
11:19:44|30511.29
11:19:45|30511.29
11:19:46|30511.29
11:19:47|30516.5
11:19:48|30516.5
11:19:49|30516.5
11:19:51|30516.5
11:19:51|30516.5
11:19:52|30514.36
11:19:54|30514.36
11:19:54|30514.36
11:19:55|30512.63
11:19:56|30512.63
11:19:58|30512.63
11:19:58|30513.63
11:20:00|30513.63
11:20:00|30510.93
11:20:01|30511.12
11:20:02|30511.12
11:20:03|30511.12
11:20:04|30511.12
11:20:05|30511.12
11:20:06|30511.12
11:20:08|30511.12
11:20:10|30511.12
11:20:11|30508.83
11:20:12|30508.83
11:20:14|30508.83
11:20:15|30508.83
11:20:15|30508.83
11:20:16|30508.83
11:20:18|30508.83
11:20:19|30508.83
11:20:19|30508.83
11:20:21|30508.83
11:20:22|30513.64
11:20:23|30509.35
11:20:24|30511.55
11:20:25|30511.55
11:20:26|30511.55
11:20:27|30511.55
11:20:28|30512.13
11:20:29|30512.12
11:20:30|30512.12
11:20:31|30509.36
11:20:32|30509.36
11:20:33|30509.36
11:20:34|30509.36
11:20:35|30509.36
11:20:36|30509.36
11:20:37|30509.36
11:20:38|30511.41
11:20:39|30509.88
11:20:40|30507.44
11:20:41|30504.91
11:20:42|30506.03
11:20:43|30506.03
11:20:44|30509.45
11:20:45|30509.45
11:20:46|30509.45
11:20:47|30509.45
11:20:48|30509.45
11:20:49|30509.45
11:20:50|30509.45
11:20:51|30509.45
11:20:52|30509.45
11:20:53|30509.45
11:20:54|30509.45
11:20:55|30509.45
11:20:56|30507.68
11:20:57|30507.68
11:20:58|30507.68
11:20:59|30507.68
11:21:01|30507.68
11:21:01|30507.68
11:21:02|30507.68
11:21:03|30507.68
11:21:04|30507.68
11:21:05|30507.68
11:21:06|30505.69
11:21:07|30505.69
11:21:08|30509.99
11:21:10|30509.99
11:21:11|30509.99
11:21:12|30509.99
11:21:13|30509.99
11:21:14|30509.99
11:21:15|30509.99
11:21:16|30509.99
11:21:17|30509.99
11:21:18|30509.99
11:21:19|30509.99
11:21:20|30509.99
11:21:21|30509.99
11:21:22|30509.99
11:21:23|30509.99
11:21:25|30500.63
11:21:25|30497.63
11:21:26|30497.63
11:21:27|30498.23
11:21:28|30501.81
11:21:29|30498.19
11:21:30|30495.66
11:21:31|30495.66
11:21:32|30495.66
11:21:34|30495.66
11:21:34|30495.66
11:21:35|30495.66
11:21:36|30495.66
11:21:37|30495.66
11:21:38|30487.97
11:21:39|30485.45
11:21:40|30485.45
11:21:41|30485.45
11:21:42|30485.45
11:21:43|30485.45
11:21:44|30485.45
11:21:45|30485.45
11:21:46|30482.15
11:21:48|30487.09
11:21:49|30487.09
11:21:50|30487.09
11:21:51|30487.09
11:21:52|30485.74
11:21:53|30481.09
11:21:54|30481.09
11:21:56|30481.83
11:21:57|30481.83
11:21:58|30481.83
11:21:58|30481.83
11:21:59|30481.83
11:22:01|30481.83
11:22:02|30481.84
11:22:03|30490.44
11:22:03|30490.44
11:22:05|30491.78
11:22:05|30493.8
11:22:06|30495.02
11:22:07|30496.4
11:22:09|30501.49
11:22:11|30501.49
11:22:12|30501.49
11:22:13|30509.75
11:22:15|30510.
11:22:15|30511.29
11:22:17|30519.04
11:22:18|30519.04
11:22:19|30519.04
11:22:20|30519.04
11:22:22|30518.9
11:22:22|30518.9
11:22:23|30518.9
11:22:25|30518.9
11:22:25|30518.9
11:22:26|30518.9
11:22:27|30518.9
11:22:29|30514.54
11:22:29|30514.54
11:22:30|30514.54
11:22:32|30510.
11:22:33|30510.
11:22:34|30510.
11:22:35|30510.
11:22:36|30510.
11:22:37|30510.
11:22:38|30511.33
11:22:39|30511.33
11:22:41|30511.07
11:22:42|30511.07
11:22:42|30511.07
11:22:43|30511.06
11:22:45|30511.07
11:22:46|30511.07
11:22:46|30511.07
11:22:47|30511.07
11:22:49|30511.07
11:22:49|30511.07
11:22:51|30511.34
11:22:51|30511.34
11:22:53|30511.34
11:22:54|30511.34
11:22:55|30511.34
11:22:55|30511.34
11:22:56|30511.34
11:22:57|30511.34
11:22:58|30508.84
11:22:59|30508.81
11:23:01|30508.8
11:23:02|30508.8
11:23:02|30508.8
11:23:03|30508.8
11:23:04|30508.8
11:23:05|30508.8
11:23:07|30508.8
11:23:08|30508.8
11:23:09|30508.8
11:23:11|30508.8
11:23:12|30498.35
11:23:14|30493.41
11:23:14|30493.81
11:23:15|30493.81
11:23:16|30493.81
11:23:17|30493.71
11:23:18|30493.71
11:23:19|30493.71
11:23:20|30491.81
11:23:21|30491.81
11:23:22|30491.81
11:23:23|30491.81
11:23:24|30498.21
11:23:25|30498.21
11:23:26|30498.21
11:23:27|30498.21
11:23:28|30498.21
11:23:29|30497.57
11:23:30|30491.5
11:23:31|30491.5
11:23:32|30491.5
11:23:33|30491.5
11:23:34|30491.5
11:23:35|30491.5
11:23:36|30491.5
11:23:37|30497.3
11:23:38|30495.78
11:23:39|30495.78
11:23:40|30495.78
11:23:41|30496.57
11:23:42|30499.63
11:23:43|30497.81
11:23:44|30497.81
11:23:45|30491.51
11:23:46|30491.51
11:23:47|30490.71
11:23:48|30490.71
11:23:49|30490.71
11:23:50|30490.71
11:23:51|30490.71
11:23:52|30487.16
11:23:53|30487.16
11:23:54|30487.16
11:23:55|30477.44
11:23:56|30468.95
11:23:57|30468.95
11:23:58|30474.21
11:23:59|30474.21
11:24:00|30474.21
11:24:01|30474.21
11:24:02|30474.21
11:24:03|30474.21
11:24:04|30474.21
11:24:05|30480.89
11:24:06|30480.89
11:24:07|30480.89
11:24:08|30481.75
11:24:10|30484.63
11:24:12|30495.24
11:24:13|30495.25
11:24:15|30500.
11:24:15|30500.
11:24:16|30500.
11:24:17|30500.
11:24:18|30500.
11:24:20|30500.
11:24:21|30500.
11:24:22|30500.
11:24:22|30500.
11:24:24|30500.
11:24:25|30500.
11:24:26|30500.
11:24:27|30500.
11:24:28|30500.
11:24:28|30500.
11:24:30|30500.
11:24:31|30500.61
11:24:32|30495.87
11:24:32|30495.87
11:24:34|30495.87
11:24:35|30494.27
11:24:36|30489.06
11:24:38|30489.06
11:24:38|30489.06
11:24:39|30489.06
11:24:41|30489.06
11:24:42|30489.06
11:24:43|30489.06
11:24:44|30489.06
11:24:45|30489.06
11:24:46|30489.06
11:24:48|30489.06
11:24:48|30489.06
11:24:49|30489.06
11:24:50|30489.06
11:24:51|30489.06
11:24:52|30489.06
11:24:53|30489.06
11:24:54|30489.06
11:24:55|30489.06
11:24:56|30489.06
11:24:57|30489.06
11:24:58|30489.06
11:24:59|30489.06
11:25:00|30489.06
11:25:01|30489.06
11:25:02|30488.72
11:25:03|30488.72
11:25:04|30488.72
11:25:05|30488.72
11:25:06|30488.72
11:25:07|30488.72
11:25:08|30488.72
11:25:09|30488.72
11:25:11|30495.21
11:25:13|30495.21
11:25:14|30495.21
11:25:15|30494.12
11:25:16|30494.31
11:25:17|30494.6
11:25:19|30505.11
11:25:19|30505.11
11:25:20|30505.11
11:25:21|30503.61
11:25:22|30503.61
11:25:23|30502.71
11:25:24|30502.71
11:25:25|30503.98
11:25:26|30504.59
11:25:27|30504.59
11:25:28|30504.03
11:25:29|30504.03
11:25:30|30504.03
11:25:31|30504.03
11:25:32|30504.03
11:25:33|30504.03
11:25:34|30504.03
11:25:35|30504.03
11:25:36|30504.03
11:25:37|30502.75
11:25:38|30502.75
11:25:39|30502.75
11:25:40|30502.75
11:25:41|30502.75
11:25:42|30502.75
11:25:43|30502.75
11:25:44|30502.75
11:25:45|30502.75
11:25:46|30500.99
11:25:47|30500.99
11:25:48|30500.99
11:25:49|30500.99
11:25:50|30500.99
11:25:51|30500.99
11:25:52|30500.99
11:25:53|30500.99
11:25:54|30500.98
11:25:55|30500.98
11:25:56|30503.02
11:25:57|30503.02
11:25:58|30500.32
11:25:59|30495.82
11:26:00|30495.82
11:26:01|30495.82
11:26:02|30495.82
11:26:03|30495.82
11:26:04|30504.88
11:26:05|30504.88
11:26:06|30504.88
11:26:07|30504.88
11:26:08|30504.88
11:26:09|30512.99
11:26:11|30514.27
11:26:12|30514.27
11:26:14|30515.04
11:26:15|30511.12
11:26:16|30511.12
11:26:18|30511.12
11:26:19|30511.12
11:26:20|30512.9
11:26:21|30508.38
11:26:22|30508.38
11:26:23|30509.31
11:26:24|30509.31
11:26:25|30509.86
11:26:26|30514.24
11:26:27|30514.24
11:26:28|30514.24
11:26:28|30514.24
11:26:29|30514.24
11:26:31|30505.46
11:26:31|30505.46
11:26:33|30505.46
11:26:34|30509.53
11:26:35|30509.53
11:26:36|30509.53
11:26:37|30509.53
11:26:38|30511.44
11:26:39|30511.6
11:26:40|30517.13
11:26:41|30517.08
11:26:42|30517.08
11:26:43|30517.08
11:26:44|30517.08
11:26:45|30517.08
11:26:46|30517.08
11:26:47|30517.08
11:26:48|30515.27
11:26:49|30508.51
11:26:50|30513.49
11:26:51|30513.49
11:26:51|30513.49
11:26:53|30513.49
11:26:53|30513.49
11:26:55|30513.49
11:26:56|30513.49
11:26:57|30513.54
11:26:58|30513.54
11:26:59|30513.54
11:27:00|30514.64
11:27:02|30516.03
11:27:02|30516.03
11:27:04|30516.03
11:27:05|30516.03
11:27:06|30517.12
11:27:08|30517.12
11:27:08|30517.12
11:27:09|30517.12
11:27:10|30517.12
11:27:12|30517.12
11:27:14|30520.
11:27:14|30519.99
11:27:16|30519.34
11:27:16|30519.34
11:27:19|30519.34
11:27:19|30519.34
11:27:20|30519.34
11:27:21|30519.34
11:27:22|30521.98
11:27:23|30521.98
11:27:24|30522.88
11:27:25|30522.88
11:27:26|30522.88
11:27:27|30524.12
11:27:28|30524.16
11:27:29|30524.16
11:27:30|30524.16
11:27:31|30524.16
11:27:32|30524.2
11:27:33|30524.2
11:27:34|30524.2
11:27:35|30524.2
11:27:36|30532.55
11:27:38|30530.14
11:27:40|30530.14
11:27:40|30530.14
11:27:41|30532.39
11:27:42|30521.25
11:27:43|30521.25
11:27:44|30521.25
11:27:45|30520.73
11:27:46|30523.03
11:27:47|30522.93
11:27:48|30518.67
11:27:50|30518.67
11:27:50|30518.67
11:27:52|30521.42
11:27:53|30521.42
11:27:54|30521.42
11:27:55|30521.42
11:27:56|30521.42
11:27:57|30521.43
11:27:58|30521.43
11:27:59|30515.84
11:28:00|30515.84
11:28:01|30515.84
11:28:02|30515.84
11:28:03|30518.51
11:28:04|30518.51
11:28:05|30518.51
11:28:05|30519.02
11:28:07|30519.02
11:28:07|30519.02
11:28:09|30519.02
11:28:10|30519.02
11:28:11|30519.02
11:28:11|30519.02
11:28:14|30519.02
11:28:14|30519.02
11:28:16|30517.84
11:28:17|30517.84
11:28:18|30520.7
11:28:19|30520.7
11:28:20|30520.7
11:28:22|30520.7
11:28:22|30520.7
11:28:23|30520.7
11:28:24|30520.7
11:28:26|30515.87
11:28:27|30515.79
11:28:28|30515.79
11:28:29|30515.95
11:28:29|30515.95
11:28:31|30515.95
11:28:32|30515.95
11:28:33|30515.95
11:28:35|30512.04
11:28:35|30512.04
11:28:36|30512.04
11:28:37|30512.04
11:28:38|30508.65
11:28:39|30506.38
11:28:40|30506.
11:28:41|30505.72
11:28:42|30505.72
11:28:43|30505.72
11:28:44|30505.72
11:28:45|30506.25
11:28:46|30506.25
11:28:47|30506.25
11:28:48|30504.54
11:28:49|30504.54
11:28:50|30505.01
11:28:51|30505.01
11:28:52|30505.01
11:28:53|30505.59
11:28:54|30505.59
11:28:55|30505.59
11:28:56|30505.59
11:28:57|30505.59
11:28:58|30505.59
11:28:59|30505.59
11:29:00|30505.59
11:29:01|30511.23
11:29:02|30511.23
11:29:03|30512.69
11:29:04|30512.96
11:29:05|30512.65
11:29:06|30508.38
11:29:07|30508.38
11:29:08|30508.38
11:29:09|30508.38
11:29:10|30508.38
11:29:11|30508.38
11:29:12|30508.9
11:29:14|30504.06
11:29:15|30502.5
11:29:17|30502.5
11:29:18|30505.46
11:29:20|30505.46
11:29:21|30505.46
11:29:22|30505.46
11:29:23|30505.46
11:29:24|30505.46
11:29:25|30505.46
11:29:26|30505.46
11:29:27|30505.46
11:29:27|30505.46
11:29:29|30505.46
11:29:30|30505.46
11:29:32|30505.46
11:29:32|30505.46
11:29:33|30505.46
11:29:34|30505.03
11:29:35|30505.03
11:29:37|30505.03
11:29:37|30505.03
11:29:39|30505.03
11:29:40|30503.98
11:29:41|30503.98
11:29:42|30503.98
11:29:43|30503.98
11:29:44|30503.98
11:29:45|30503.98
11:29:45|30502.35
11:29:46|30502.35
11:29:48|30502.35
11:29:49|30502.35
11:29:50|30502.35
11:29:51|30502.35
11:29:52|30502.35
11:29:53|30502.35
11:29:54|30502.35
11:29:55|30502.35
11:29:56|30502.35
11:29:57|30502.35
11:29:58|30502.35
11:29:59|30502.35
11:30:00|30502.35
11:30:01|30502.35
11:30:02|30498.65
11:30:03|30498.65
11:30:04|30497.13
11:30:05|30497.13
11:30:06|30498.12
11:30:07|30498.12
11:30:08|30498.12
11:30:09|30498.12
11:30:10|30498.12
11:30:11|30498.12
11:30:12|30498.12
11:30:13|30498.12
11:30:14|30498.12
11:30:16|30515.29
11:30:17|30518.5
11:30:18|30518.41
11:30:19|30518.41
11:30:20|30518.41
11:30:22|30518.41
11:30:22|30518.41
11:30:23|30518.41
11:30:25|30518.41
11:30:25|30518.41
11:30:27|30518.41
11:30:29|30516.98
11:30:29|30516.98
11:30:30|30516.98
11:30:31|30516.98
11:30:32|30520.65
11:30:33|30520.65
11:30:34|30520.65
11:30:35|30520.65
11:30:36|30520.65
11:30:37|30520.65
11:30:38|30519.83
11:30:39|30519.82
11:30:40|30519.82
11:30:41|30524.08
11:30:42|30524.08
11:30:43|30522.3
11:30:44|30522.1
11:30:45|30522.1
11:30:46|30520.77
11:30:47|30519.24
11:30:48|30519.24
11:30:49|30519.24
11:30:50|30519.24
11:30:51|30519.24
11:30:52|30519.24
11:30:53|30519.24
11:30:54|30519.24
11:30:55|30519.24
11:30:56|30519.24
11:30:57|30519.24
11:30:58|30519.24
11:30:59|30519.24
11:31:00|30519.24
11:31:01|30519.24
11:31:02|30515.22
11:31:03|30515.95
11:31:04|30515.95
11:31:05|30515.95
11:31:06|30515.95
11:31:07|30514.74
11:31:08|30517.08
11:31:09|30517.08
11:31:10|30517.08
11:31:11|30517.08
11:31:12|30517.08
11:31:13|30517.08
11:31:14|30517.08
11:31:16|30520.88
11:31:18|30520.88
11:31:19|30520.88
11:31:20|30520.88
11:31:22|30520.88
11:31:23|30514.43
11:31:25|30514.43
11:31:25|30514.43
11:31:27|30517.73
11:31:28|30517.73
11:31:29|30517.73
11:31:30|30517.73
11:31:31|30517.73
11:31:31|30517.73
11:31:33|30517.73
11:31:34|30517.73
11:31:35|30517.73
11:31:36|30517.73
11:31:36|30517.73
11:31:37|30517.73
11:31:39|30517.73
11:31:40|30517.73
11:31:41|30517.73
11:31:42|30517.73
11:31:43|30517.73
11:31:44|30517.73
11:31:45|30517.73
11:31:46|30517.73
11:31:46|30517.73
11:31:48|30517.73
11:31:49|30517.73
11:31:50|30517.73
11:31:51|30517.73
11:31:52|30517.73
11:31:53|30517.73
11:31:54|30519.27
11:31:55|30519.27
11:31:55|30519.27
11:31:57|30519.27
11:31:58|30519.27
11:31:59|30519.27
11:32:00|30517.39
11:32:01|30511.18
11:32:02|30507.46
11:32:03|30504.83
11:32:04|30504.83
11:32:05|30504.83
11:32:06|30504.83
11:32:06|30504.83
11:32:07|30504.83
11:32:09|30504.83
11:32:10|30501.
11:32:11|30502.63
11:32:12|30501.02
11:32:13|30501.02
11:32:14|30501.02
11:32:15|30501.
11:32:16|30501.
11:32:18|30500.
11:32:18|30500.
11:32:20|30500.
11:32:22|30500.
11:32:23|30500.
11:32:24|30500.
11:32:24|30500.
11:32:26|30500.
11:32:26|30500.
11:32:28|30500.
11:32:30|30500.
11:32:30|30500.
11:32:31|30489.69
11:32:32|30486.26
11:32:33|30485.27
11:32:34|30485.27
11:32:35|30490.35
11:32:36|30490.35
11:32:37|30490.35
11:32:38|30497.19
11:32:39|30497.19
11:32:40|30497.19
11:32:41|30500.24
11:32:42|30499.19
11:32:43|30499.19
11:32:44|30500.24
11:32:45|30500.24
11:32:46|30500.24
11:32:47|30500.24
11:32:48|30500.24
11:32:49|30500.24
11:32:50|30500.24
11:32:51|30500.24
11:32:52|30500.24
11:32:53|30500.24
11:32:54|30499.29
11:32:55|30499.29
11:32:56|30499.29
11:32:57|30499.29
11:32:58|30499.29
11:32:59|30499.29
11:33:00|30499.29
11:33:01|30493.
11:33:02|30493.
11:33:03|30493.
11:33:04|30485.23
11:33:05|30485.23
11:33:06|30485.23
11:33:07|30485.23
11:33:08|30485.23
11:33:09|30485.23
11:33:10|30485.23
11:33:11|30485.23
11:33:12|30485.23
11:33:13|30477.42
11:33:15|30478.45
11:33:16|30474.69
11:33:16|30474.21
11:33:19|30474.36
11:33:19|30474.36
11:33:20|30474.36
11:33:21|30473.07
11:33:22|30471.9
11:33:23|30471.29
11:33:25|30470.44
11:33:27|30471.96
11:33:27|30471.96
11:33:28|30471.96
11:33:29|30471.96
11:33:31|30471.96
11:33:32|30462.79
11:33:34|30461.31
11:33:34|30456.55
11:33:35|30455.26
11:33:36|30453.53
11:33:38|30453.53
11:33:40|30453.53
11:33:40|30453.53
11:33:41|30453.53
11:33:42|30453.53
11:33:43|30453.14
11:33:44|30453.14
11:33:45|30453.14
11:33:46|30453.14
11:33:47|30450.46
11:33:48|30451.03
11:33:49|30445.85
11:33:50|30445.85
11:33:51|30445.85
11:33:52|30445.85
11:33:53|30445.85
11:33:54|30446.56
11:33:55|30446.56
11:33:56|30446.56
11:33:57|30444.56
11:33:58|30439.17
11:33:59|30439.17
11:34:00|30439.17
11:34:01|30439.17
11:34:02|30439.17
11:34:03|30439.17
11:34:04|30439.17
11:34:06|30439.17
11:34:07|30439.17
11:34:08|30439.17
11:34:08|30439.17
11:34:10|30439.17
11:34:11|30439.17
11:34:11|30439.17
11:34:12|30439.17
11:34:14|30439.17
11:34:15|30451.74
11:34:16|30451.81
11:34:17|30451.81
11:34:18|30451.81
11:34:20|30439.58
11:34:21|30441.14
11:34:23|30444.25
11:34:23|30444.25
11:34:25|30444.25
11:34:26|30444.25
11:34:27|30444.25
11:34:28|30444.25
11:34:29|30444.25
11:34:31|30445.78
11:34:31|30440.33
11:34:32|30441.89
11:34:33|30441.89
11:34:34|30441.89
11:34:35|30430.
11:34:36|30430.
11:34:38|30433.17
11:34:39|30433.22
11:34:40|30433.22
11:34:41|30431.73
11:34:42|30426.72
11:34:43|30426.72
11:34:44|30426.72
11:34:45|30426.72
11:34:46|30426.72
11:34:47|30426.72
11:34:48|30426.72
11:34:49|30426.72
11:34:50|30426.72
11:34:51|30426.72
11:34:52|30426.72
11:34:53|30426.72
11:34:54|30426.72
11:34:54|30426.72
11:34:56|30426.72
11:34:57|30426.72
11:34:58|30426.72
11:34:59|30426.72
11:35:00|30426.72
11:35:01|30421.3
11:35:02|30421.3
11:35:04|30421.3
11:35:04|30425.8
11:35:05|30425.8
11:35:06|30425.8
11:35:07|30425.8
11:35:08|30425.8
11:35:09|30425.8
11:35:10|30430.21
11:35:11|30430.21
11:35:12|30430.21
11:35:13|30430.21
11:35:14|30430.21
11:35:15|30430.21
11:35:17|30430.21
11:35:18|30430.21
11:35:20|30435.17
11:35:21|30432.27
11:35:22|30432.27
11:35:24|30432.27
11:35:24|30432.27
11:35:25|30432.27
11:35:27|30432.27
11:35:29|30432.27
11:35:29|30432.27
11:35:31|30432.27
11:35:32|30432.27
11:35:33|30428.01
11:35:33|30428.01
11:35:35|30428.01
11:35:36|30428.01
11:35:36|30428.01
11:35:38|30422.44
11:35:38|30422.44
11:35:40|30428.29
11:35:41|30423.46
11:35:42|30423.46
11:35:43|30423.46
11:35:44|30423.46
11:35:45|30423.46
11:35:46|30423.46
11:35:47|30423.46
11:35:48|30423.46
11:35:50|30423.46
11:35:50|30422.33
11:35:51|30422.33
11:35:52|30422.33
11:35:53|30422.33
11:35:54|30422.33
11:35:55|30422.33
11:35:56|30416.21
11:35:57|30416.21
11:35:58|30406.46
11:35:59|30406.46
11:36:00|30410.32
11:36:01|30413.93
11:36:02|30413.93
11:36:03|30407.34
11:36:04|30407.34
11:36:05|30407.34
11:36:06|30407.34
11:36:07|30398.65
11:36:08|30395.22
11:36:09|30395.22
11:36:10|30395.22
11:36:11|30397.27
11:36:13|30397.27
11:36:13|30397.27
11:36:15|30397.27
11:36:16|30397.27
11:36:17|30397.27
11:36:17|30396.63
11:36:19|30393.18
11:36:20|30393.19
11:36:21|30393.19
11:36:23|30393.19
11:36:23|30391.89
11:36:24|30391.89
11:36:25|30391.89
11:36:26|30391.89
11:36:27|30391.89
11:36:28|30391.89
11:36:29|30391.89
11:36:30|30391.89
11:36:31|30391.89
11:36:32|30390.89
11:36:33|30388.53
11:36:34|30388.53
11:36:35|30389.15
11:36:37|30390.24
11:36:38|30390.24
11:36:39|30397.49
11:36:40|30397.49
11:36:41|30397.49
11:36:41|30397.49
11:36:43|30397.49
11:36:44|30397.49
11:36:45|30397.49
11:36:46|30397.49
11:36:46|30397.49
11:36:48|30397.49
11:36:49|30397.49
11:36:50|30397.49
11:36:52|30392.63
11:36:52|30393.57
11:36:53|30393.57
11:36:54|30390.06
11:36:55|30389.11
11:36:56|30387.77
11:36:57|30376.28
11:36:58|30376.28
11:36:59|30371.41
11:37:00|30370.45
11:37:01|30364.6
11:37:02|30360.52
11:37:03|30358.97
11:37:04|30351.07
11:37:05|30354.1
11:37:06|30357.35
11:37:07|30368.03
11:37:08|30369.
11:37:09|30356.7
11:37:10|30356.7
11:37:11|30373.83
11:37:12|30373.83
11:37:14|30373.83
11:37:15|30373.83
11:37:16|30375.15
11:37:17|30375.15
11:37:18|30375.15
11:37:19|30375.15
11:37:20|30355.58
11:37:22|30355.58
11:37:22|30355.58
11:37:24|30355.58
11:37:26|30355.58
11:37:26|30362.03
11:37:27|30362.03
11:37:28|30359.95
11:37:29|30362.37
11:37:30|30362.37
11:37:31|30362.37
11:37:32|30362.37
11:37:33|30362.37
11:37:34|30362.37
11:37:35|30362.37
11:37:37|30362.48
11:37:38|30362.48
11:37:39|30362.48
11:37:40|30362.48
11:37:41|30362.48
11:37:42|30362.48
11:37:43|30362.48
11:37:44|30367.79
11:37:45|30367.79
11:37:46|30364.32
11:37:47|30364.32
11:37:48|30364.32
11:37:48|30364.32
11:37:50|30362.41
11:37:51|30362.41
11:37:52|30362.41
11:37:53|30362.41
11:37:54|30362.41
11:37:55|30362.41
11:37:57|30370.44
11:37:57|30370.44
11:37:58|30374.26
11:37:59|30374.26
11:38:00|30374.26
11:38:01|30374.26
11:38:02|30374.26
11:38:03|30379.91
11:38:04|30377.55
11:38:05|30377.55
11:38:06|30382.43
11:38:07|30382.43
11:38:08|30382.43
11:38:09|30378.3
11:38:10|30378.3
11:38:11|30381.08
11:38:12|30381.08
11:38:13|30381.08
11:38:14|30385.33
11:38:16|30385.33
11:38:16|30387.25
11:38:17|30387.25
11:38:18|30387.24
11:38:19|30381.95
11:38:20|30381.95
11:38:22|30381.95
11:38:24|30387.45
11:38:25|30387.44
11:38:26|30391.06
11:38:27|30389.41
11:38:28|30389.41
11:38:29|30376.82
11:38:29|30373.57
11:38:31|30376.34
11:38:32|30376.34
11:38:33|30376.34
11:38:34|30376.34
11:38:35|30376.34
11:38:36|30376.34
11:38:37|30381.79
11:38:38|30381.79
11:38:38|30380.59
11:38:40|30380.59
11:38:41|30380.59
11:38:42|30380.59
11:38:44|30380.59
11:38:44|30380.59
11:38:45|30380.59
11:38:47|30380.59
11:38:48|30380.59
11:38:49|30380.59
11:38:50|30380.59
11:38:51|30380.59
11:38:51|30380.59
11:38:53|30380.59
11:38:53|30378.12
11:38:55|30378.12
11:38:56|30378.12
11:38:57|30378.12
11:38:57|30378.12
11:38:58|30374.76
11:38:59|30386.08
11:39:01|30386.08
11:39:02|30379.88
11:39:02|30379.88
11:39:04|30379.88
11:39:05|30379.88
11:39:06|30383.25
11:39:07|30383.25
11:39:08|30383.25
11:39:09|30388.73
11:39:10|30388.73
11:39:11|30388.73
11:39:12|30388.73
11:39:13|30388.73
11:39:14|30388.73
11:39:14|30388.73
11:39:16|30388.73
11:39:17|30390.17
11:39:18|30390.92
11:39:18|30390.92
11:39:20|30390.34
11:39:21|30390.34
11:39:22|30390.34
11:39:24|30390.34
11:39:25|30390.92
11:39:27|30390.94
11:39:27|30390.94
11:39:29|30391.51
11:39:31|30391.51
11:39:32|30391.56
11:39:33|30390.77
11:39:34|30390.77
11:39:35|30388.68
11:39:37|30388.86
11:39:37|30389.79
11:39:38|30390.76
11:39:39|30390.76
11:39:40|30390.76
11:39:41|30391.61
11:39:43|30391.61
11:39:44|30391.61
11:39:45|30391.61
11:39:46|30391.61
11:39:47|30391.61
11:39:48|30391.61
11:39:49|30391.61
11:39:50|30391.01
11:39:51|30391.01
11:39:52|30391.01
11:39:53|30391.01
11:39:54|30398.29
11:39:56|30398.29
11:39:56|30402.13
11:39:57|30402.13
11:39:58|30402.13
11:39:59|30402.13
11:40:00|30402.03
11:40:01|30395.82
11:40:02|30395.82
11:40:04|30395.82
11:40:04|30395.82
11:40:06|30395.82
11:40:07|30395.82
11:40:08|30385.85
11:40:08|30382.74
11:40:10|30376.01
11:40:11|30376.01
11:40:11|30376.01
11:40:13|30376.01
11:40:14|30376.01
11:40:15|30376.01
11:40:16|30376.01
11:40:17|30382.43
11:40:17|30389.57
11:40:19|30389.57
11:40:19|30389.57
11:40:21|30389.57
11:40:22|30389.57
11:40:23|30389.57
11:40:24|30389.57
11:40:25|30389.57
11:40:26|30389.57
11:40:28|30392.56
11:40:28|30391.55
11:40:29|30391.55
11:40:30|30397.32
11:40:32|30397.32
11:40:33|30397.32
11:40:34|30397.32
11:40:35|30397.32
11:40:36|30397.32
11:40:37|30397.32
11:40:37|30397.32
11:40:39|30397.32
11:40:40|30402.59
11:40:41|30398.86
11:40:42|30396.02
11:40:43|30396.02
11:40:44|30396.02
11:40:45|30396.02
11:40:46|30396.02
11:40:47|30396.02
11:40:48|30396.02
11:40:49|30396.02
11:40:50|30396.02
11:40:51|30396.02
11:40:52|30396.02
11:40:53|30396.02
11:40:54|30396.02
11:40:55|30396.02
11:40:56|30396.02
11:40:57|30398.
11:40:59|30398.
11:40:59|30398.
11:41:01|30401.77
11:41:02|30402.5
11:41:03|30402.5
11:41:04|30402.5
11:41:04|30402.7
11:41:06|30408.6
11:41:06|30411.39
11:41:08|30416.35
11:41:08|30416.35
11:41:09|30416.35
11:41:10|30416.35
11:41:11|30416.35
11:41:12|30416.35
11:41:13|30421.55
11:41:14|30421.55
11:41:15|30428.45
11:41:16|30428.45
11:41:17|30432.92
11:41:18|30432.92
11:41:20|30432.92
11:41:20|30432.92
11:41:21|30432.92
11:41:23|30432.92
11:41:24|30421.76
11:41:25|30423.62
11:41:27|30424.35
11:41:28|30423.62
11:41:29|30423.73
11:41:30|30423.73
11:41:31|30423.73
11:41:32|30423.73
11:41:33|30423.73
11:41:34|30423.73
11:41:35|30423.73
11:41:36|30423.73
11:41:37|30423.73
11:41:38|30423.73
11:41:39|30426.47
11:41:40|30426.77
11:41:41|30427.5
11:41:43|30415.91
11:41:43|30415.91
11:41:45|30415.91
11:41:46|30415.91
11:41:47|30416.16
11:41:48|30416.16
11:41:49|30416.16
11:41:50|30416.16
11:41:51|30416.16
11:41:52|30416.16
11:41:53|30416.16
11:41:54|30416.16
11:41:54|30416.16
11:41:55|30414.07
11:41:57|30416.25
11:41:58|30416.25
11:41:58|30416.25
11:42:00|30416.25
11:42:01|30422.34
11:42:02|30422.72
11:42:03|30423.58
11:42:04|30423.58
11:42:05|30423.58
11:42:06|30423.58
11:42:07|30423.58
11:42:08|30431.73
11:42:09|30431.73
11:42:10|30431.73
11:42:11|30431.73
11:42:12|30431.73
11:42:13|30431.74
11:42:14|30431.74
11:42:15|30427.11
11:42:16|30427.11
11:42:17|30427.11
11:42:18|30427.11
11:42:19|30427.11
11:42:20|30427.11
11:42:21|30427.11
11:42:22|30427.11
11:42:23|30426.42
11:42:24|30426.42
11:42:26|30423.
11:42:27|30416.26
11:42:29|30412.37
11:42:30|30412.37
11:42:31|30412.37
11:42:32|30412.37
11:42:34|30412.37
11:42:34|30412.37
11:42:35|30412.37
11:42:36|30412.37
11:42:37|30412.37
11:42:38|30412.37
11:42:39|30412.37
11:42:41|30412.37
11:42:42|30412.37
11:42:43|30412.37
11:42:44|30412.37
11:42:45|30412.37
11:42:46|30412.22
11:42:47|30412.22
11:42:48|30412.22
11:42:49|30412.22
11:42:50|30412.22
11:42:51|30412.99
11:42:52|30414.35
11:42:53|30414.35
11:42:54|30414.35
11:42:55|30416.25
11:42:56|30416.25
11:42:57|30416.25
11:42:58|30416.26
11:43:00|30416.24
11:43:01|30416.63
11:43:01|30416.63
11:43:02|30416.63
11:43:03|30416.63
11:43:04|30416.63
11:43:05|30416.63
11:43:06|30416.63
11:43:07|30416.63
11:43:08|30416.63
11:43:09|30416.63
11:43:10|30412.13
11:43:12|30412.13
11:43:12|30416.57
11:43:13|30414.2
11:43:15|30414.2
11:43:15|30414.2
11:43:16|30416.47
11:43:17|30416.47
11:43:18|30412.84
11:43:20|30412.84
11:43:20|30412.84
11:43:21|30412.84
11:43:22|30412.84
11:43:23|30412.84
11:43:24|30412.84
11:43:26|30412.83
11:43:28|30412.83
11:43:29|30412.83
11:43:31|30412.83
11:43:32|30412.83
11:43:33|30412.83
11:43:34|30412.83
11:43:35|30412.83
11:43:36|30412.84
11:43:37|30412.84
11:43:38|30412.84
11:43:39|30412.84
11:43:40|30411.8
11:43:41|30411.8
11:43:42|30411.8
11:43:43|30411.8
11:43:44|30411.8
11:43:45|30411.8
11:43:46|30411.8
11:43:47|30411.8
11:43:48|30411.8
11:43:49|30411.8
11:43:50|30411.8
11:43:51|30411.8
11:43:52|30411.8
11:43:53|30411.8
11:43:54|30411.8
11:43:55|30409.02
11:43:57|30409.02
11:43:58|30409.02
11:43:59|30409.02
11:43:59|30409.02
11:44:00|30409.02
11:44:02|30409.02
11:44:02|30398.8
11:44:03|30398.8
11:44:05|30398.8
11:44:06|30398.8
11:44:06|30398.8
11:44:08|30398.8
11:44:08|30398.8
11:44:09|30398.8
11:44:10|30398.8
11:44:11|30398.8
11:44:13|30398.8
11:44:13|30398.8
11:44:14|30398.8
11:44:16|30400.73
11:44:16|30400.73
11:44:17|30400.73
11:44:18|30400.73
11:44:19|30400.73
11:44:21|30401.15
11:44:21|30401.15
11:44:22|30394.7
11:44:23|30394.7
11:44:24|30394.7
11:44:25|30394.7
11:44:27|30394.7
11:44:28|30394.7
11:44:29|30394.7
11:44:30|30394.7
11:44:31|30394.7
11:44:32|30407.54
11:44:33|30407.54
11:44:34|30407.54
11:44:35|30407.54
11:44:37|30407.54
11:44:38|30407.54
11:44:39|30407.54
11:44:39|30412.03
11:44:40|30412.03
11:44:42|30412.13
11:44:42|30412.13
11:44:44|30412.13
11:44:44|30412.23
11:44:46|30412.23
11:44:46|30412.23
11:44:47|30412.23
11:44:49|30412.23
11:44:50|30412.23
11:44:50|30412.84
11:44:52|30431.76
11:44:53|30431.76
11:44:53|30431.76
11:44:54|30437.93
11:44:55|30437.93
11:44:57|30437.93
11:44:57|30437.93
11:44:59|30437.93
11:44:59|30434.17
11:45:00|30434.17
11:45:01|30434.17
11:45:03|30434.17
11:45:03|30434.17
11:45:04|30434.17
11:45:06|30430.22
11:45:06|30430.22
11:45:07|30425.33
11:45:08|30425.33
11:45:09|30418.74
11:45:11|30418.74
11:45:11|30407.5
11:45:12|30403.49
11:45:13|30403.49
11:45:14|30403.49
11:45:15|30403.49
11:45:16|30403.49
11:45:17|30403.49
11:45:18|30403.49
11:45:19|30403.49
11:45:20|30403.49
11:45:22|30403.49
11:45:22|30403.49
11:45:23|30405.28
11:45:24|30405.28
11:45:25|30403.48
11:45:26|30403.48
11:45:28|30403.48
11:45:30|30403.48
11:45:31|30407.82
11:45:33|30403.49
11:45:34|30403.49
11:45:35|30403.49
11:45:36|30403.49
11:45:37|30403.49
11:45:38|30406.42
11:45:39|30406.42
11:45:40|30406.59
11:45:41|30406.59
11:45:42|30405.67
11:45:43|30405.67
11:45:44|30405.67
11:45:45|30403.48
11:45:46|30403.48
11:45:47|30403.48
11:45:48|30403.48
11:45:49|30403.48
11:45:50|30403.48
11:45:51|30397.9
11:45:52|30397.9
11:45:53|30397.9
11:45:54|30397.9
11:45:56|30403.09
11:45:57|30403.09
11:45:58|30403.09
11:45:59|30403.09
11:46:00|30403.09
11:46:01|30403.09
11:46:02|30403.09
11:46:03|30403.09
11:46:04|30403.09
11:46:05|30418.25
11:46:06|30418.25
11:46:07|30418.25
11:46:08|30418.25
11:46:09|30418.25
11:46:10|30418.25
11:46:11|30418.25
11:46:12|30425.74
11:46:13|30425.74
11:46:14|30425.74
11:46:15|30425.74
11:46:17|30425.74
11:46:18|30425.74
11:46:19|30425.74
11:46:19|30425.74
11:46:20|30425.74
11:46:21|30425.74
11:46:23|30425.74
11:46:23|30425.74
11:46:24|30425.74
11:46:25|30412.33
11:46:26|30412.33
11:46:27|30412.33
11:46:29|30412.33
11:46:30|30412.33
11:46:31|30412.33
11:46:33|30408.98
11:46:34|30409.64
11:46:35|30409.64
11:46:36|30409.64
11:46:37|30416.32
11:46:38|30416.32
11:46:40|30416.32
11:46:41|30416.32
11:46:42|30416.32
11:46:42|30416.32
11:46:44|30416.32
11:46:45|30416.32
11:46:45|30415.15
11:46:47|30415.15
11:46:48|30415.15
11:46:49|30406.21
11:46:49|30406.21
11:46:51|30406.21
11:46:51|30406.21
11:46:52|30406.21
11:46:54|30406.21
11:46:54|30406.21
11:46:56|30416.37
11:46:56|30416.37
11:46:58|30416.37
11:46:58|30416.37
11:46:59|30416.37
11:47:01|30416.37
11:47:02|30416.37
11:47:02|30416.37
11:47:04|30416.37
11:47:05|30416.37
11:47:05|30416.37
11:47:07|30416.37
11:47:07|30416.37
11:47:08|30416.37
11:47:10|30415.9
11:47:11|30415.9
11:47:12|30415.9
11:47:12|30415.9
11:47:13|30415.9
11:47:14|30415.9
11:47:15|30415.9
11:47:16|30415.9
11:47:17|30415.9
11:47:18|30404.
11:47:20|30404.
11:47:20|30400.
11:47:22|30400.
11:47:23|30400.
11:47:23|30400.
11:47:25|30400.
11:47:25|30400.
11:47:27|30400.
11:47:27|30400.
11:47:28|30400.
11:47:30|30400.
11:47:32|30400.
11:47:33|30400.
11:47:34|30399.03
11:47:35|30399.03
11:47:36|30399.03
11:47:36|30399.03
11:47:37|30395.18
11:47:38|30395.18
11:47:40|30395.17
11:47:41|30395.17
11:47:43|30395.17
11:47:44|30395.17
11:47:45|30395.17
11:47:46|30389.53
11:47:47|30389.53
11:47:48|30389.53
11:47:48|30390.66
11:47:49|30390.27
11:47:51|30387.88
11:47:51|30387.29
11:47:53|30387.29
11:47:54|30387.29
11:47:55|30387.29
11:47:56|30387.29
11:47:57|30387.29
11:47:58|30387.29
11:47:59|30389.67
11:48:00|30389.67
11:48:01|30389.67
11:48:02|30389.67
11:48:03|30390.68
11:48:04|30390.68
11:48:05|30390.68
11:48:06|30390.68
11:48:07|30390.68
11:48:08|30389.77
11:48:09|30389.77
11:48:10|30390.93
11:48:11|30390.93
11:48:12|30392.42
11:48:13|30392.42
11:48:14|30395.17
11:48:15|30395.17
11:48:16|30395.17
11:48:17|30395.17
11:48:18|30395.17
11:48:19|30395.17
11:48:20|30395.17
11:48:21|30390.62
11:48:22|30390.62
11:48:23|30390.62
11:48:24|30390.62
11:48:25|30390.62
11:48:26|30390.62
11:48:27|30390.62
11:48:28|30390.62
11:48:29|30390.62
11:48:30|30390.62
11:48:32|30391.62
11:48:34|30391.62
11:48:35|30391.62
11:48:36|30391.62
11:48:37|30391.62
11:48:38|30391.62
11:48:39|30391.62
11:48:40|30391.62
11:48:41|30391.62
11:48:42|30391.62
11:48:43|30391.62
11:48:44|30391.62
11:48:44|30391.62
11:48:46|30391.62
11:48:47|30391.62
11:48:48|30391.62
11:48:48|30391.62
11:48:50|30388.62
11:48:51|30385.07
11:48:51|30385.07
11:48:53|30376.08
11:48:54|30374.2
11:48:55|30371.6
11:48:56|30371.6
11:48:57|30371.6
11:48:58|30371.6
11:48:59|30371.6
11:49:00|30371.6
11:49:01|30371.6
11:49:02|30371.4
11:49:02|30368.53
11:49:04|30368.53
11:49:05|30368.53
11:49:06|30368.53
11:49:07|30368.53
11:49:08|30371.33
11:49:09|30371.33
11:49:09|30371.33
11:49:11|30371.33
11:49:12|30368.65
11:49:13|30368.65
11:49:14|30371.98
11:49:15|30371.98
11:49:16|30371.98
11:49:17|30371.98
11:49:18|30368.89
11:49:19|30369.87
11:49:20|30369.87
11:49:21|30369.87
11:49:22|30369.87
11:49:23|30369.87
11:49:24|30369.87
11:49:25|30369.87
11:49:26|30369.87
11:49:27|30368.85
11:49:28|30360.16
11:49:29|30355.83
11:49:30|30357.81
11:49:32|30358.93
11:49:33|30360.21
11:49:35|30360.21
11:49:36|30360.21
11:49:36|30360.21
11:49:38|30360.21
11:49:39|30360.21
11:49:40|30358.4
11:49:41|30358.53
11:49:42|30358.53
11:49:43|30358.53
11:49:44|30358.53
11:49:45|30358.4
11:49:46|30358.4
11:49:48|30358.4
11:49:48|30358.4
11:49:50|30358.4
11:49:50|30358.4
11:49:52|30358.4
11:49:52|30366.36
11:49:53|30364.84
11:49:55|30366.66
11:49:56|30367.34
11:49:57|30367.34
11:49:58|30367.34
11:49:59|30367.34
11:50:00|30367.34
11:50:01|30367.34
11:50:02|30367.85
11:50:03|30367.85
11:50:04|30367.85
11:50:05|30367.85
11:50:06|30367.85
11:50:07|30367.85
11:50:08|30367.85
11:50:10|30371.84
11:50:11|30371.84
11:50:12|30371.84
11:50:13|30371.84
11:50:13|30371.84
11:50:14|30371.84
11:50:16|30371.84
11:50:16|30370.76
11:50:18|30372.77
11:50:18|30370.26
11:50:20|30370.26
11:50:20|30370.26
11:50:22|30371.3
11:50:23|30371.3
11:50:24|30375.91
11:50:24|30375.91
11:50:25|30375.91
11:50:27|30375.91
11:50:27|30375.91
11:50:29|30375.91
11:50:30|30375.91
11:50:31|30375.91
11:50:31|30375.91
11:50:33|30363.15
11:50:35|30363.15
11:50:36|30358.67
11:50:38|30353.89
11:50:39|30353.89
11:50:40|30353.89
11:50:41|30357.26
11:50:42|30361.12
11:50:43|30361.12
11:50:44|30361.12
11:50:45|30361.12
11:50:46|30361.12
11:50:47|30361.12
11:50:49|30361.12
11:50:50|30361.12
11:50:51|30350.41
11:50:52|30350.41
11:50:53|30350.41
11:50:54|30350.41
11:50:54|30350.41
11:50:55|30350.41
11:50:57|30350.41
11:50:58|30350.
11:50:58|30346.18
11:51:00|30343.28
11:51:01|30343.28
11:51:01|30343.26
11:51:03|30343.26
11:51:03|30319.3
11:51:04|30318.69
11:51:05|30321.16
11:51:06|30321.16
11:51:07|30327.33
11:51:08|30327.33
11:51:10|30327.33
11:51:10|30323.35
11:51:11|30323.35
11:51:13|30323.35
11:51:14|30316.9
11:51:15|30315.55
11:51:16|30315.55
11:51:16|30315.55
11:51:18|30315.55
11:51:18|30320.77
11:51:20|30320.77
11:51:21|30322.05
11:51:21|30322.05
11:51:22|30322.05
11:51:23|30322.05
11:51:24|30325.31
11:51:26|30325.31
11:51:26|30334.73
11:51:27|30337.07
11:51:28|30337.07
11:51:29|30337.07
11:51:30|30337.07
11:51:31|30337.07
11:51:33|30337.07
11:51:34|30337.07
11:51:35|30340.82
11:51:37|30340.82
11:51:38|30344.33
11:51:39|30344.33
11:51:40|30344.33
11:51:41|30351.28
11:51:42|30351.28
11:51:43|30351.74
11:51:45|30351.74
11:51:46|30351.74
11:51:47|30351.74
11:51:48|30351.74
11:51:49|30351.74
11:51:50|30351.74
11:51:50|30351.74
11:51:52|30351.74
11:51:53|30351.74
11:51:54|30351.74
11:51:54|30351.74
11:51:56|30364.67
11:51:57|30364.67
11:51:58|30364.67
11:51:59|30364.67
11:52:00|30360.9
11:52:01|30360.9
11:52:02|30360.9
11:52:03|30360.9
11:52:04|30360.9
11:52:05|30365.53
11:52:06|30365.53
11:52:07|30367.51
11:52:09|30367.51
11:52:09|30367.51
11:52:10|30367.51
11:52:11|30367.51
11:52:13|30359.31
11:52:13|30363.48
11:52:14|30367.2
11:52:16|30367.2
11:52:17|30368.07
11:52:18|30368.07
11:52:18|30367.78
11:52:20|30367.78
11:52:21|30367.78
11:52:21|30367.78
11:52:22|30367.78
11:52:23|30367.11
11:52:24|30367.11
11:52:25|30367.11
11:52:26|30367.11
11:52:27|30367.11
11:52:28|30367.11
11:52:29|30367.11
11:52:30|30367.11
11:52:31|30367.11
11:52:32|30367.11
11:52:34|30366.87
11:52:36|30366.87
11:52:37|30366.87
11:52:39|30366.87
11:52:40|30375.05
11:52:40|30374.76
11:52:42|30374.76
11:52:43|30377.02
11:52:43|30373.39
11:52:45|30373.39
11:52:46|30373.39
11:52:47|30373.39
11:52:48|30373.39
11:52:49|30373.39
11:52:50|30373.39
11:52:51|30373.39
11:52:52|30373.39
11:52:53|30369.23
11:52:54|30369.23
11:52:55|30369.23
11:52:56|30366.87
11:52:57|30366.87
11:52:58|30366.87
11:52:59|30366.87
11:53:00|30366.87
11:53:01|30367.98
11:53:02|30367.98
11:53:03|30367.98
11:53:04|30367.98
11:53:06|30370.19
11:53:07|30370.19
11:53:07|30370.43
11:53:09|30370.43
11:53:09|30372.53
11:53:11|30372.53
11:53:11|30372.53
11:53:13|30372.53
11:53:14|30372.53
11:53:15|30372.53
11:53:15|30372.53
11:53:17|30372.53
11:53:18|30372.53
11:53:18|30372.53
11:53:19|30372.53
11:53:21|30372.53
11:53:22|30372.53
11:53:23|30372.53
11:53:23|30372.53
11:53:25|30372.53
11:53:25|30372.53
11:53:26|30372.53
11:53:27|30372.53
11:53:29|30372.53
11:53:30|30372.53
11:53:31|30372.53
11:53:32|30372.62
11:53:32|30372.62
11:53:33|30372.62
11:53:35|30372.1
11:53:37|30372.1
11:53:38|30372.1
11:53:39|30372.1
11:53:41|30372.1
11:53:42|30372.1
11:53:43|30372.1
11:53:44|30372.1
11:53:45|30372.6
11:53:46|30372.6
11:53:47|30372.6
11:53:48|30372.6
11:53:49|30372.6
11:53:50|30372.6
11:53:51|30372.6
11:53:52|30372.6
11:53:54|30372.6
11:53:55|30371.98
11:53:56|30371.98
11:53:57|30372.05
11:53:58|30372.05
11:53:59|30374.97
11:53:59|30374.97
11:54:01|30374.97
11:54:02|30367.08
11:54:02|30367.08
11:54:04|30367.08
11:54:05|30367.08
11:54:06|30367.08
11:54:07|30367.08
11:54:08|30367.08
11:54:09|30367.08
11:54:10|30367.08
11:54:11|30367.08
11:54:11|30367.08
11:54:13|30367.08
11:54:14|30367.08
11:54:15|30367.08
11:54:16|30368.
11:54:17|30368.
11:54:18|30368.
11:54:19|30368.
11:54:20|30368.
11:54:21|30368.
11:54:22|30368.
11:54:22|30368.
11:54:24|30368.
11:54:25|30371.67
11:54:26|30371.66
11:54:27|30371.66
11:54:28|30371.66
11:54:29|30371.66
11:54:31|30372.05
11:54:31|30372.05
11:54:33|30372.05
11:54:34|30372.05
11:54:35|30372.05
11:54:37|30372.05
11:54:38|30372.05
11:54:38|30372.05
11:54:40|30372.05
11:54:41|30372.05
11:54:42|30372.05
11:54:43|30372.05
11:54:44|30372.05
11:54:45|30374.71
11:54:46|30374.71
11:54:48|30374.71
11:54:49|30374.71
11:54:50|30375.03
11:54:51|30375.03
11:54:52|30375.03
11:54:53|30375.03
11:54:54|30375.03
11:54:55|30375.03
11:54:56|30369.26
11:54:58|30369.26
11:54:59|30369.26
11:55:00|30369.26
11:55:01|30369.26
11:55:02|30370.08
11:55:03|30370.08
11:55:04|30370.09
11:55:05|30370.09
11:55:06|30370.09
11:55:07|30370.09
11:55:08|30370.09
11:55:09|30370.09
11:55:10|30370.09
11:55:11|30370.09
11:55:12|30370.09
11:55:13|30370.09
11:55:14|30370.09
11:55:16|30370.23
11:55:17|30370.23
11:55:17|30370.23
11:55:19|30370.23
11:55:20|30370.23
11:55:21|30370.23
11:55:22|30369.26
11:55:23|30369.26
11:55:24|30369.26
11:55:24|30369.26
11:55:25|30369.85
11:55:26|30369.85
11:55:27|30369.85
11:55:28|30369.85
11:55:29|30369.85
11:55:31|30369.85
11:55:32|30366.88
11:55:33|30366.88
11:55:33|30366.88
11:55:35|30366.88
11:55:36|30366.88
11:55:38|30366.88
11:55:39|30366.88
11:55:40|30366.88
11:55:41|30366.9
11:55:42|30371.13
11:55:43|30366.88
11:55:45|30366.88
11:55:46|30366.87
11:55:47|30366.87
11:55:48|30366.87
11:55:49|30366.87
11:55:50|30366.87
11:55:51|30366.87
11:55:52|30366.87
11:55:53|30366.89
11:55:54|30366.89
11:55:55|30366.89
11:55:56|30366.87
11:55:57|30366.87
11:55:58|30366.87
11:55:59|30366.87
11:56:00|30368.58
11:56:01|30368.58
11:56:02|30368.58
11:56:03|30368.58
11:56:04|30368.58
11:56:05|30368.58
11:56:06|30372.15
11:56:07|30372.15
11:56:08|30372.15
11:56:09|30373.53
11:56:10|30373.53
11:56:11|30376.9
11:56:12|30376.9
11:56:13|30376.9
11:56:14|30376.9
11:56:15|30376.9
11:56:16|30374.38
11:56:17|30374.38
11:56:18|30374.38
11:56:19|30374.38
11:56:20|30374.38
11:56:21|30374.38
11:56:22|30374.38
11:56:23|30374.38
11:56:24|30374.38
11:56:25|30374.38
11:56:26|30374.38
11:56:27|30374.38
11:56:28|30374.38
11:56:29|30374.38
11:56:30|30374.38
11:56:31|30377.47
11:56:32|30377.47
11:56:33|30377.47
11:56:34|30377.47
11:56:35|30377.47
11:56:36|30377.48
11:56:37|30377.48
11:56:38|30377.48
11:56:40|30377.48
11:56:41|30377.48
11:56:42|30377.04
11:56:43|30373.69
11:56:44|30373.69
11:56:45|30373.19
11:56:46|30373.19
11:56:47|30374.16
11:56:48|30374.16
11:56:49|30374.16
11:56:51|30374.16
11:56:52|30374.16
11:56:53|30374.16
11:56:54|30374.64
11:56:55|30374.13
11:56:56|30372.81
11:56:57|30374.02
11:56:59|30372.91
11:56:59|30372.91
11:57:00|30372.91
11:57:02|30367.15
11:57:02|30367.15
11:57:03|30367.97
11:57:05|30367.97
11:57:05|30368.76
11:57:07|30368.76
11:57:08|30368.76
11:57:09|30368.76
11:57:09|30368.76
11:57:10|30368.76
11:57:11|30368.76
11:57:12|30368.76
11:57:13|30368.76
11:57:14|30368.76
11:57:16|30368.76
11:57:17|30368.75
11:57:18|30368.75
11:57:19|30371.28
11:57:19|30371.28
11:57:20|30371.28
11:57:22|30371.28
11:57:23|30371.28
11:57:23|30371.28
11:57:25|30371.28
11:57:25|30371.28
11:57:26|30371.28
11:57:28|30371.28
11:57:28|30371.28
11:57:29|30371.28
11:57:30|30371.28
11:57:31|30374.67
11:57:32|30377.98
11:57:33|30377.98
11:57:35|30377.98
11:57:36|30377.98
11:57:36|30377.98
11:57:37|30366.87
11:57:39|30366.87
11:57:40|30366.87
11:57:42|30366.87
11:57:43|30359.57
11:57:44|30359.57
11:57:45|30359.57
11:57:46|30359.57
11:57:48|30359.57
11:57:49|30359.58
11:57:49|30360.57
11:57:51|30360.57
11:57:52|30359.57
11:57:53|30359.57
11:57:54|30359.57
11:57:55|30359.57
11:57:55|30359.57
11:57:57|30359.57
11:57:58|30359.57
11:57:58|30359.57
11:58:00|30355.83
11:58:01|30357.02
11:58:02|30357.02
11:58:03|30357.02
11:58:04|30357.02
11:58:05|30357.02
11:58:07|30357.02
11:58:07|30357.02
11:58:09|30357.02
11:58:10|30357.02
11:58:10|30357.02
11:58:12|30357.98
11:58:12|30362.06
11:58:14|30360.52
11:58:15|30360.52
11:58:16|30360.52
11:58:17|30360.52
11:58:18|30360.52
11:58:19|30359.76
11:58:20|30368.76
11:58:21|30372.43
11:58:22|30374.96
11:58:23|30374.96
11:58:24|30375.47
11:58:25|30375.47
11:58:26|30375.47
11:58:27|30375.47
11:58:28|30375.47
11:58:29|30375.46
11:58:30|30375.46
11:58:31|30375.46
11:58:32|30375.46
11:58:34|30375.46
11:58:34|30375.46
11:58:35|30375.46
11:58:37|30375.46
11:58:37|30375.46
11:58:39|30375.46
11:58:40|30375.46
11:58:42|30375.46
11:58:43|30375.46
11:58:44|30375.46
11:58:45|30375.46
11:58:47|30375.46
11:58:47|30375.46
11:58:48|30375.46
11:58:49|30375.46
11:58:51|30375.46
11:58:52|30375.46
11:58:53|30375.46
11:58:54|30375.46
11:58:55|30375.46
11:58:56|30374.68
11:58:57|30374.68
11:58:58|30374.68
11:58:59|30374.68
11:59:01|30374.68
11:59:02|30374.68
11:59:02|30376.94
11:59:04|30375.42
11:59:05|30375.42
11:59:06|30375.42
11:59:06|30375.42
11:59:07|30375.42
11:59:08|30378.45
11:59:10|30378.45
11:59:10|30377.59
11:59:11|30377.59
11:59:12|30377.59
11:59:13|30378.45
11:59:14|30378.45
11:59:15|30378.45
11:59:16|30378.45
11:59:17|30368.53
11:59:19|30368.53
11:59:19|30368.53
11:59:20|30368.53
11:59:21|30368.53
11:59:22|30368.53
11:59:23|30368.53
11:59:24|30368.53
11:59:26|30368.53
11:59:27|30360.5
11:59:28|30360.5
11:59:28|30360.5
11:59:29|30360.5
11:59:30|30360.5
11:59:31|30360.5
11:59:33|30360.5
11:59:33|30360.21
11:59:34|30360.21
11:59:35|30360.21
11:59:37|30360.21
11:59:38|30360.21
11:59:38|30360.21
11:59:40|30360.21
11:59:42|30360.21
11:59:43|30360.21
11:59:44|30360.21
11:59:45|30360.21
11:59:47|30360.21
11:59:48|30360.21
11:59:49|30360.21
11:59:50|30364.74
11:59:51|30364.74
11:59:52|30364.74
11:59:53|30364.74
11:59:54|30364.74
11:59:55|30366.68
11:59:56|30370.28
11:59:57|30370.28
11:59:58|30370.28
11:59:59|30370.28
12:00:00|30370.28
12:00:01|30371.75
12:00:02|30371.75
12:00:03|30371.75
12:00:04|30371.75
12:00:05|30371.75
12:00:06|30371.75
12:00:07|30371.75
12:00:08|30371.75
12:00:09|30373.1
12:00:10|30373.1
12:00:12|30373.1
12:00:13|30374.6
12:00:14|30374.6
12:00:14|30374.6
12:00:16|30374.6
12:00:16|30374.59
12:00:18|30374.59
12:00:19|30374.59
12:00:19|30374.59
12:00:20|30374.59
12:00:21|30374.59
12:00:22|30371.62
12:00:23|30370.99
12:00:24|30370.99
12:00:25|30370.99
12:00:27|30370.99
12:00:27|30370.99
12:00:29|30370.99
12:00:30|30370.99
12:00:30|30370.99
12:00:31|30370.99
12:00:32|30370.99
12:00:33|30370.99
12:00:35|30370.99
12:00:35|30370.99
12:00:36|30370.99
12:00:37|30370.99
12:00:39|30370.33
12:00:39|30370.57
12:00:41|30370.57
12:00:43|30370.57
12:00:44|30370.57
12:00:45|30370.57
12:00:45|30370.57
12:00:46|30367.23
12:00:47|30367.23
12:00:49|30368.54
12:00:50|30366.65
12:00:51|30363.1
12:00:52|30363.1
12:00:54|30363.13
12:00:54|30363.13
12:00:55|30363.13
12:00:56|30364.34
12:00:57|30364.34
12:00:59|30364.34
12:01:00|30364.34
12:01:01|30364.34
12:01:02|30364.34
12:01:03|30359.64
12:01:04|30359.6
12:01:05|30351.71
12:01:06|30351.71
12:01:08|30351.71
12:01:09|30351.71
12:01:10|30351.71
12:01:10|30351.71
12:01:11|30348.
12:01:13|30341.25
12:01:13|30339.82
12:01:15|30339.36
12:01:16|30339.35
12:01:17|30333.65
12:01:17|30328.95
12:01:19|30327.26
12:01:20|30327.26
12:01:21|30327.26
12:01:22|30327.26
12:01:23|30327.26
12:01:24|30327.26
12:01:25|30327.44
12:01:26|30331.96
12:01:27|30331.96
12:01:28|30331.96
12:01:29|30331.96
12:01:30|30330.77
12:01:31|30330.09
12:01:32|30330.09
12:01:33|30330.09
12:01:34|30330.09
12:01:35|30330.09
12:01:36|30330.09
12:01:37|30331.73
12:01:38|30331.73
12:01:39|30331.73
12:01:40|30331.73
12:01:41|30331.73
12:01:43|30333.3
12:01:44|30333.34
12:01:46|30333.34
12:01:47|30333.34
12:01:48|30333.34
12:01:49|30333.34
12:01:50|30333.34
12:01:51|30333.34
12:01:52|30339.77
12:01:53|30339.77
12:01:54|30339.77
12:01:55|30345.04
12:01:56|30345.04
12:01:57|30345.04
12:01:58|30345.04
12:01:59|30353.34
12:02:00|30353.34
12:02:01|30353.34
12:02:02|30353.34
12:02:03|30353.34
12:02:04|30353.34
12:02:05|30356.39
12:02:06|30354.3
12:02:07|30354.3
12:02:08|30354.3
12:02:10|30354.3
12:02:11|30354.3
12:02:12|30354.3
12:02:13|30354.3
12:02:14|30358.53
12:02:15|30357.88
12:02:16|30357.88
12:02:17|30356.39
12:02:18|30356.39
12:02:19|30356.39
12:02:20|30358.72
12:02:21|30358.72
12:02:22|30358.72
12:02:23|30358.72
12:02:24|30359.42
12:02:25|30364.02
12:02:26|30364.02
12:02:27|30370.16
12:02:28|30370.16
12:02:29|30370.16
12:02:30|30370.16
12:02:31|30370.16
12:02:32|30372.14
12:02:33|30368.42
12:02:34|30368.42
12:02:35|30368.42
12:02:36|30372.14
12:02:37|30372.14
12:02:38|30370.43
12:02:39|30370.43
12:02:40|30370.43
12:02:41|30370.43
12:02:43|30372.57
12:02:43|30372.57
12:02:45|30372.57
12:02:46|30372.58
12:02:47|30372.58
12:02:48|30372.58
12:02:49|30372.58
12:02:50|30372.58
12:02:52|30376.71
12:02:53|30376.71
12:02:55|30376.71
12:02:56|30383.33
12:02:57|30383.33
12:02:57|30383.33
12:02:58|30383.33
12:02:59|30383.33
12:03:00|30383.33
12:03:02|30383.33
12:03:02|30385.54
12:03:04|30388.87
12:03:04|30393.86
12:03:06|30393.86
12:03:06|30396.97
12:03:07|30396.97
12:03:08|30399.99
12:03:09|30396.01
12:03:11|30396.01
12:03:12|30396.01
12:03:13|30396.01
12:03:14|30396.01
12:03:15|30387.23
12:03:16|30387.23
12:03:17|30387.23
12:03:18|30387.23
12:03:19|30387.23
12:03:20|30387.23
12:03:21|30387.23
12:03:22|30391.01
12:03:24|30379.92
12:03:25|30379.92
12:03:26|30379.92
12:03:26|30379.92
12:03:28|30379.92
12:03:29|30379.92
12:03:29|30383.14
12:03:31|30383.14
12:03:31|30383.15
12:03:32|30383.15
12:03:33|30389.04
12:03:34|30395.04
12:03:35|30395.04
12:03:37|30395.04
12:03:37|30397.78
12:03:38|30397.78
12:03:40|30397.78
12:03:41|30397.78
12:03:41|30397.78
12:03:43|30396.56
12:03:45|30397.58
12:03:46|30397.58
12:03:47|30397.58
12:03:49|30397.58
12:03:49|30397.58
12:03:51|30397.58
12:03:52|30397.58
12:03:53|30397.58
12:03:54|30397.58
12:03:54|30397.58
12:03:56|30397.92
12:03:57|30397.92
12:03:58|30397.92
12:03:59|30397.92
12:04:00|30397.92
12:04:00|30397.92
12:04:02|30397.92
12:04:02|30397.92
12:04:03|30404.19
12:04:05|30404.19
12:04:05|30404.19
12:04:07|30404.19
12:04:07|30404.19
12:04:09|30404.19
12:04:09|30398.48
12:04:10|30398.48
12:04:12|30400.01
12:04:13|30404.15
12:04:13|30407.88
12:04:15|30407.88
12:04:16|30407.88
12:04:16|30407.88
12:04:18|30407.88
12:04:19|30407.88
12:04:19|30407.88
12:04:20|30407.88
12:04:22|30407.88
12:04:22|30409.08
12:04:24|30409.08
12:04:25|30407.64
12:04:25|30415.24
12:04:26|30411.2
12:04:28|30412.17
12:04:28|30412.17
12:04:30|30412.17
12:04:30|30412.17
12:04:31|30412.17
12:04:33|30412.17
12:04:33|30412.17
12:04:34|30412.17
12:04:35|30414.39
12:04:36|30414.39
12:04:38|30414.39
12:04:39|30413.27
12:04:40|30413.27
12:04:41|30413.27
12:04:41|30413.27
12:04:42|30413.27
12:04:44|30413.27
12:04:46|30413.27
12:04:47|30416.63
12:04:48|30416.63
12:04:50|30416.63
12:04:50|30416.63
12:04:51|30416.63
12:04:53|30416.63
12:04:54|30433.32
12:04:54|30420.46
12:04:56|30423.49
12:04:57|30423.49
12:04:58|30423.49
12:04:59|30423.49
12:05:00|30423.49
12:05:01|30423.49
12:05:02|30426.16
12:05:03|30421.81
12:05:04|30421.81
12:05:05|30421.81
12:05:06|30421.81
12:05:07|30421.81
12:05:08|30421.81
12:05:09|30421.81
12:05:10|30421.81
12:05:11|30421.81
12:05:12|30421.81
12:05:13|30421.81
12:05:14|30421.81
12:05:15|30421.81
12:05:16|30415.77
12:05:17|30413.03
12:05:18|30413.03
12:05:19|30413.03
12:05:21|30413.03
12:05:22|30412.71
12:05:23|30412.71
12:05:24|30412.71
12:05:25|30412.71
12:05:26|30412.71
12:05:27|30412.71
12:05:28|30412.71
12:05:29|30412.71
12:05:30|30412.71
12:05:31|30417.04
12:05:32|30417.04
12:05:33|30424.98
12:05:34|30429.72
12:05:35|30429.72
12:05:36|30429.72
12:05:37|30418.58
12:05:38|30418.58
12:05:39|30418.58
12:05:40|30418.58
12:05:41|30444.7
12:05:42|30444.7
12:05:43|30438.86
12:05:45|30438.86
12:05:46|30438.86
12:05:47|30438.86
12:05:48|30438.86
12:05:49|30438.86
12:05:50|30438.86
12:05:51|30438.86
12:05:52|30438.86
12:05:53|30438.86
12:05:54|30438.86
12:05:55|30444.81
12:05:57|30444.81
12:05:57|30444.81
12:05:59|30444.81
12:06:00|30444.81
12:06:00|30444.81
12:06:02|30444.81
12:06:03|30444.81
12:06:03|30444.81
12:06:05|30444.81
12:06:06|30447.88
12:06:07|30451.1
12:06:08|30451.1
12:06:09|30455.53
12:06:10|30455.53
12:06:11|30455.53
12:06:12|30455.54
12:06:13|30453.84
12:06:14|30453.84
12:06:15|30453.84
12:06:16|30453.84
12:06:17|30453.84
12:06:18|30453.84
12:06:19|30456.92
12:06:20|30456.92
12:06:21|30456.92
12:06:22|30456.92
12:06:23|30456.92
12:06:24|30456.92
12:06:25|30456.92
12:06:26|30456.92
12:06:27|30455.02
12:06:28|30455.02
12:06:29|30455.02
12:06:30|30455.02
12:06:31|30455.02
12:06:32|30455.02
12:06:33|30457.1
12:06:34|30463.14
12:06:35|30474.36
12:06:36|30474.36
12:06:37|30471.16
12:06:38|30471.16
12:06:39|30471.16
12:06:40|30471.16
12:06:41|30471.16
12:06:42|30479.
12:06:43|30481.3
12:06:44|30481.3
12:06:46|30481.31
12:06:47|30481.31
12:06:49|30467.1
12:06:50|30468.03
12:06:51|30468.03
12:06:51|30468.03
12:06:53|30466.54
12:06:53|30466.54
12:06:55|30465.68
12:06:56|30465.68
12:06:56|30467.14
12:06:57|30467.14
12:06:59|30467.14
12:07:00|30467.14
12:07:01|30469.59
12:07:02|30469.59
12:07:03|30477.06
12:07:04|30473.27
12:07:05|30473.27
12:07:06|30473.27
12:07:07|30473.27
12:07:08|30482.6
12:07:09|30482.6
12:07:10|30483.05
12:07:11|30482.59
12:07:12|30482.59
12:07:13|30482.59
12:07:14|30480.41
12:07:15|30474.17
12:07:16|30474.17
12:07:17|30474.17
12:07:18|30474.17
12:07:19|30474.17
12:07:20|30474.17
12:07:21|30476.84
12:07:22|30476.84
12:07:23|30476.84
12:07:24|30476.84
12:07:25|30476.84
12:07:26|30476.84
12:07:27|30476.84
12:07:28|30476.84
12:07:29|30476.84
12:07:30|30476.84
12:07:31|30470.2
12:07:32|30470.2
12:07:33|30470.2
12:07:34|30463.64
12:07:35|30473.02
12:07:36|30473.02
12:07:37|30473.02
12:07:38|30473.02
12:07:39|30473.02
12:07:40|30462.66
12:07:41|30462.66
12:07:42|30462.66
12:07:43|30462.66
12:07:44|30462.66
12:07:45|30462.66
12:07:47|30462.66
12:07:48|30462.66
12:07:49|30462.66
12:07:50|30465.23
12:07:51|30469.27
12:07:52|30467.39
12:07:53|30465.21
12:07:54|30465.21
12:07:55|30465.21
12:07:56|30465.21
12:07:57|30465.21
12:07:58|30466.94
12:07:59|30466.94
12:08:00|30466.94
12:08:01|30463.
12:08:02|30463.
12:08:03|30463.
12:08:04|30463.05
12:08:05|30463.05
12:08:06|30463.05
12:08:07|30463.05
12:08:08|30463.06
12:08:09|30467.05
12:08:10|30467.05
12:08:11|30467.05
12:08:12|30467.05
12:08:13|30467.05
12:08:14|30467.05
12:08:15|30460.64
12:08:16|30460.64
12:08:17|30460.81
12:08:18|30461.12
12:08:19|30461.94
12:08:20|30461.94
12:08:21|30461.94
12:08:22|30461.24
12:08:23|30461.35
12:08:24|30460.82
12:08:25|30460.82
12:08:26|30460.82
12:08:27|30460.82
12:08:28|30469.19
12:08:29|30469.19
12:08:30|30472.54
12:08:31|30475.09
12:08:32|30475.09
12:08:33|30480.64
12:08:34|30476.97
12:08:35|30479.84
12:08:36|30479.84
12:08:37|30479.84
12:08:38|30477.3
12:08:39|30474.45
12:08:40|30474.45
12:08:41|30470.01
12:08:42|30470.01
12:08:43|30470.01
12:08:44|30461.12
12:08:45|30461.12
12:08:47|30462.43
12:08:48|30462.43
12:08:50|30461.72
12:08:51|30461.72
12:08:51|30461.
12:08:52|30461.
12:08:53|30461.
12:08:54|30461.
12:08:56|30461.
12:08:57|30461.
12:08:58|30461.
12:08:59|30461.
12:09:00|30461.
12:09:01|30461.
12:09:02|30461.
12:09:04|30461.
12:09:05|30461.72
12:09:06|30461.72
12:09:07|30461.72
12:09:08|30461.72
12:09:09|30461.72
12:09:10|30461.72
12:09:11|30460.81
12:09:12|30455.11
12:09:13|30455.11
12:09:14|30461.1
12:09:15|30461.1
12:09:16|30464.46
12:09:17|30467.99
12:09:18|30465.38
12:09:19|30465.38
12:09:20|30465.38
12:09:21|30465.38
12:09:22|30465.38
12:09:23|30465.38
12:09:24|30465.38
12:09:25|30465.38
12:09:26|30466.24
12:09:27|30466.24
12:09:28|30466.24
12:09:29|30464.49
12:09:30|30468.69
12:09:31|30468.69
12:09:32|30466.59
12:09:33|30466.59
12:09:34|30466.59
12:09:35|30462.83
12:09:37|30462.83
12:09:37|30462.83
12:09:40|30466.38
12:09:40|30462.01
12:09:41|30462.01
12:09:42|30462.01
12:09:43|30462.01
12:09:44|30462.01
12:09:45|30462.01
12:09:47|30462.01
12:09:48|30462.01
12:09:48|30462.01
12:09:50|30462.01
12:09:51|30462.01
12:09:52|30462.01
12:09:53|30462.01
12:09:54|30462.01
12:09:55|30462.01
12:09:56|30462.01
12:09:57|30462.01
12:09:58|30462.01
12:09:58|30460.64
12:10:01|30469.26
12:10:01|30450.52
12:10:02|30450.52
12:10:03|30450.52
12:10:04|30448.65
12:10:05|30451.27
12:10:06|30451.27
12:10:07|30451.27
12:10:08|30448.89
12:10:09|30448.89
12:10:10|30447.56
12:10:11|30445.13
12:10:12|30441.44
12:10:13|30442.57
12:10:14|30442.57
12:10:15|30442.57
12:10:16|30442.57
12:10:17|30442.57
12:10:18|30442.57
12:10:19|30442.75
12:10:20|30442.75
12:10:21|30442.75
12:10:22|30442.75
12:10:23|30442.75
12:10:24|30442.75
12:10:25|30442.75
12:10:26|30442.75
12:10:27|30442.75
12:10:28|30442.75
12:10:29|30442.75
12:10:30|30442.75
12:10:31|30437.13
12:10:32|30437.13
12:10:34|30433.46
12:10:35|30433.46
12:10:36|30433.46
12:10:36|30433.46
12:10:37|30434.57
12:10:38|30433.31
12:10:40|30433.31
12:10:41|30433.31
12:10:42|30435.64
12:10:43|30435.64
12:10:44|30437.79
12:10:45|30437.79
12:10:46|30437.79
12:10:47|30437.79
12:10:49|30437.79
12:10:49|30437.79
12:10:50|30437.79
12:10:51|30438.02
12:10:52|30438.02
12:10:53|30438.02
12:10:55|30438.02
12:10:56|30438.02
12:10:57|30438.02
12:10:57|30438.02
12:10:59|30440.37
12:11:00|30440.37
12:11:01|30440.37
12:11:02|30440.37
12:11:04|30440.4
12:11:05|30439.89
12:11:06|30439.89
12:11:07|30443.23
12:11:08|30443.23
12:11:08|30443.23
12:11:10|30443.23
12:11:11|30443.23
12:11:12|30443.23
12:11:13|30453.99
12:11:14|30453.99
12:11:15|30453.99
12:11:17|30453.99
12:11:18|30449.66
12:11:19|30449.66
12:11:20|30449.66
12:11:21|30449.66
12:11:22|30449.66
12:11:22|30449.66
12:11:24|30449.66
12:11:25|30449.66
12:11:26|30435.98
12:11:27|30435.98
12:11:27|30435.98
12:11:29|30435.98
12:11:30|30435.65
12:11:31|30435.65
12:11:32|30435.65
12:11:33|30435.65
12:11:34|30439.42
12:11:35|30439.42
12:11:36|30439.42
12:11:36|30439.42
12:11:38|30448.29
12:11:39|30445.57
12:11:40|30445.57
12:11:41|30445.57
12:11:42|30445.57
12:11:43|30445.57
12:11:44|30454.16
12:11:45|30454.16
12:11:47|30451.65
12:11:48|30451.65
12:11:50|30451.65
12:11:51|30451.65
12:11:53|30451.65
12:11:53|30452.35
12:11:55|30452.35
12:11:56|30452.35
12:11:58|30452.35
12:11:58|30452.35
12:12:00|30452.35
12:12:02|30452.35
12:12:03|30452.35
12:12:04|30452.35
12:12:05|30452.65
12:12:06|30452.65
12:12:07|30452.65
12:12:08|30452.63
12:12:09|30452.63
12:12:10|30452.63
12:12:11|30452.63
12:12:12|30452.63
12:12:14|30452.63
12:12:14|30454.05
12:12:15|30454.05
12:12:16|30454.05
12:12:17|30454.05
12:12:18|30454.05
12:12:19|30454.05
12:12:20|30454.05
12:12:21|30454.05
12:12:23|30454.79
12:12:24|30454.79
12:12:24|30454.79
12:12:26|30454.79
12:12:27|30454.49
12:12:28|30453.83
12:12:29|30454.01
12:12:30|30454.79
12:12:31|30454.79
12:12:32|30454.79
12:12:33|30459.23
12:12:33|30459.23
12:12:34|30458.51
12:12:35|30458.51
12:12:37|30459.61
12:12:38|30462.74
12:12:39|30465.22
12:12:39|30465.22
12:12:41|30465.22
12:12:42|30465.22
12:12:43|30465.22
12:12:44|30465.22
12:12:45|30463.43
12:12:47|30463.43
12:12:47|30463.43
12:12:48|30463.43
12:12:50|30466.89
12:12:52|30466.89
12:12:52|30466.89
12:12:54|30466.89
12:12:56|30466.89
12:12:56|30466.84
12:12:57|30466.84
12:12:58|30465.46
12:12:59|30465.46
12:13:00|30465.46
12:13:01|30468.74
12:13:02|30471.45
12:13:03|30471.45
12:13:04|30471.45
12:13:05|30471.45
12:13:07|30471.45
12:13:08|30471.45
12:13:09|30471.45
12:13:10|30471.45
12:13:11|30471.45
12:13:12|30471.45
12:13:13|30471.45
12:13:15|30471.45
12:13:16|30483.64
12:13:17|30482.1
12:13:18|30482.92
12:13:19|30484.44
12:13:20|30484.44
12:13:21|30485.72
12:13:22|30485.72
12:13:23|30485.73
12:13:24|30485.73
12:13:25|30485.73
12:13:26|30485.73
12:13:27|30485.73
12:13:28|30485.73
12:13:29|30485.73
12:13:30|30485.73
12:13:31|30485.73
12:13:32|30485.73
12:13:33|30485.73
12:13:34|30485.73
12:13:35|30485.73
12:13:36|30485.73
12:13:37|30485.73
12:13:38|30484.78
12:13:39|30484.78
12:13:40|30484.78
12:13:41|30484.78
12:13:42|30484.78
12:13:43|30484.78
12:13:44|30484.78
12:13:45|30484.78
12:13:46|30484.78
12:13:47|30484.78
12:13:48|30481.96
12:13:49|30481.96
12:13:50|30480.74
12:13:51|30480.74
12:13:53|30481.36
12:13:54|30481.36
12:13:55|30481.36
12:13:56|30481.36
12:13:57|30481.36
12:13:58|30483.47
12:13:59|30483.47
12:14:01|30483.47
12:14:01|30483.47
12:14:03|30484.22
12:14:03|30484.22
12:14:04|30484.22
12:14:06|30484.22
12:14:07|30481.25
12:14:07|30480.7
12:14:08|30480.7
12:14:10|30480.7
12:14:11|30480.7
12:14:11|30480.7
12:14:12|30480.7
12:14:14|30480.7
12:14:15|30475.09
12:14:15|30475.09
12:14:16|30475.09
12:14:18|30475.09
12:14:18|30475.09
12:14:19|30475.09
12:14:20|30475.09
12:14:22|30475.22
12:14:22|30480.03
12:14:23|30479.57
12:14:24|30479.57
12:14:26|30479.57
12:14:27|30485.43
12:14:28|30485.43
12:14:28|30487.41
12:14:29|30490.99
12:14:31|30484.96
12:14:32|30484.96
12:14:33|30484.96
12:14:34|30484.96
12:14:35|30484.96
12:14:36|30484.96
12:14:37|30484.96
12:14:38|30487.13
12:14:39|30488.59
12:14:40|30488.59
12:14:41|30488.59
12:14:42|30488.59
12:14:43|30491.44
12:14:44|30491.44
12:14:45|30491.44
12:14:46|30491.8
12:14:47|30491.8
12:14:48|30491.8
12:14:49|30491.8
12:14:50|30491.8
12:14:51|30491.8
12:14:53|30491.8
12:14:54|30491.8
12:14:55|30491.8
12:14:56|30491.8
12:14:57|30491.8
12:14:58|30491.8
12:14:59|30490.61
12:15:00|30490.61
12:15:01|30490.61
12:15:02|30488.94
12:15:04|30488.94
12:15:04|30488.94
12:15:05|30488.66
12:15:06|30494.73
12:15:07|30494.73
12:15:08|30494.73
12:15:09|30502.06
12:15:10|30502.06
12:15:11|30502.06
12:15:13|30502.06
12:15:13|30514.64
12:15:14|30514.64
12:15:15|30512.36
12:15:16|30515.37
12:15:17|30514.48
12:15:18|30514.48
12:15:19|30514.49
12:15:20|30514.49
12:15:21|30514.63
12:15:22|30514.63
12:15:24|30510.77
12:15:24|30510.77
12:15:25|30510.77
12:15:26|30509.79
12:15:28|30503.76
12:15:29|30503.76
12:15:30|30503.76
12:15:31|30503.76
12:15:31|30503.76
12:15:32|30501.07
12:15:34|30501.07
12:15:35|30493.1
12:15:36|30493.09
12:15:37|30493.09
12:15:38|30492.01
12:15:38|30493.1
12:15:40|30493.1
12:15:41|30493.1
12:15:42|30493.1
12:15:43|30500.24
12:15:44|30500.24
12:15:45|30500.24
12:15:46|30500.24
12:15:47|30502.
12:15:49|30502.
12:15:49|30502.
12:15:51|30502.01
12:15:52|30502.01
12:15:54|30502.01
12:15:55|30502.01
12:15:57|30502.01
12:15:57|30500.76
12:15:58|30500.76
12:15:59|30500.76
12:16:00|30500.76
12:16:01|30500.76
12:16:02|30500.76
12:16:03|30500.76
12:16:04|30500.76
12:16:05|30500.76
12:16:06|30500.76
12:16:08|30501.29
12:16:10|30501.29
12:16:10|30506.86
12:16:11|30506.86
12:16:13|30512.93
12:16:14|30515.92
12:16:15|30519.74
12:16:16|30518.53
12:16:17|30518.53
12:16:18|30519.73
12:16:19|30519.72
12:16:20|30519.72
12:16:21|30519.73
12:16:22|30519.73
12:16:23|30526.86
12:16:24|30526.65
12:16:25|30526.65
12:16:26|30535.73
12:16:27|30542.82
12:16:28|30543.86
12:16:29|30543.86
12:16:30|30543.86
12:16:31|30543.86
12:16:32|30548.15
12:16:33|30549.27
12:16:34|30554.15
12:16:35|30564.56
12:16:36|30563.9
12:16:37|30570.84
12:16:38|30565.89
12:16:39|30565.89
12:16:40|30565.81
12:16:41|30565.81
12:16:42|30565.36
12:16:43|30555.35
12:16:44|30555.35
12:16:45|30555.35
12:16:46|30555.35
12:16:47|30551.78
12:16:48|30553.29
12:16:49|30553.29
12:16:50|30546.6
12:16:51|30546.6
12:16:52|30539.99
12:16:54|30547.8
12:16:55|30547.8
12:16:56|30555.86
12:16:57|30559.13
12:16:58|30556.62
12:16:58|30556.62
12:17:00|30559.
12:17:01|30550.26
12:17:02|30548.56
12:17:02|30550.07
12:17:04|30550.07
12:17:05|30548.56
12:17:06|30548.56
12:17:06|30547.62
12:17:08|30547.01
12:17:08|30545.31
12:17:10|30545.31
12:17:11|30545.31
12:17:12|30550.07
12:17:12|30550.07
12:17:13|30550.07
12:17:15|30550.07
12:17:16|30550.07
12:17:17|30550.07
12:17:17|30554.58
12:17:18|30554.58
12:17:20|30556.86
12:17:20|30552.99
12:17:22|30552.99
12:17:22|30552.99
12:17:24|30552.99
12:17:25|30553.43
12:17:26|30553.43
12:17:27|30552.71
12:17:28|30552.71
12:17:29|30552.71
12:17:30|30553.2
12:17:31|30553.2
12:17:32|30560.79
12:17:33|30560.79
12:17:34|30560.79
12:17:35|30560.79
12:17:36|30556.89
12:17:37|30556.89
12:17:38|30552.98
12:17:39|30552.98
12:17:40|30552.98
12:17:41|30552.98
12:17:42|30552.98
12:17:43|30553.56
12:17:44|30553.56
12:17:45|30549.19
12:17:46|30554.91
12:17:47|30554.91
12:17:48|30554.91
12:17:49|30554.91
12:17:50|30554.91
12:17:51|30554.91
12:17:52|30554.91
12:17:53|30554.91
12:17:55|30554.92
12:17:56|30554.92
12:17:57|30554.92
12:17:58|30562.47
12:17:59|30562.52
12:18:00|30562.52
12:18:01|30562.52
12:18:02|30562.52
12:18:04|30565.02
12:18:04|30565.02
12:18:06|30567.11
12:18:06|30567.11
12:18:08|30567.11
12:18:09|30567.11
12:18:10|30567.55
12:18:11|30567.55
12:18:12|30575.67
12:18:13|30590.64
12:18:14|30591.63
12:18:15|30585.46
12:18:16|30585.46
12:18:17|30591.11
12:18:18|30595.05
12:18:19|30595.06
12:18:20|30595.06
12:18:21|30595.06
12:18:22|30589.36
12:18:23|30590.31
12:18:24|30584.07
12:18:25|30584.07
12:18:26|30577.46
12:18:27|30577.46
12:18:28|30577.46
12:18:29|30576.47
12:18:30|30572.29
12:18:31|30572.29
12:18:32|30572.29
12:18:33|30574.2
12:18:34|30574.2
12:18:35|30574.2
12:18:36|30574.2
12:18:37|30574.2
12:18:38|30567.26
12:18:39|30567.26
12:18:40|30571.11
12:18:41|30571.11
12:18:42|30571.11
12:18:43|30571.11
12:18:44|30571.11
12:18:46|30562.92
12:18:47|30562.92
12:18:47|30560.51
12:18:48|30560.51
12:18:49|30560.51
12:18:50|30558.58
12:18:52|30554.27
12:18:53|30554.27
12:18:54|30554.27
12:18:56|30554.27
12:18:57|30554.27
12:18:58|30554.27
12:18:58|30542.86
12:18:59|30541.83
12:19:00|30544.43
12:19:02|30544.43
12:19:03|30544.43
12:19:04|30544.43
12:19:06|30541.82
12:19:07|30541.83
12:19:08|30541.89
12:19:09|30541.89
12:19:10|30541.89
12:19:11|30540.92
12:19:12|30540.92
12:19:14|30540.92
12:19:15|30538.79
12:19:16|30538.79
12:19:16|30532.94
12:19:18|30532.94
12:19:18|30532.95
12:19:19|30532.95
12:19:20|30532.95
12:19:21|30529.44
12:19:22|30529.44
12:19:23|30529.44
12:19:25|30529.44
12:19:25|30529.44
12:19:26|30529.76
12:19:27|30529.76
12:19:29|30529.76
12:19:29|30529.76
12:19:31|30529.76
12:19:31|30531.54
12:19:32|30527.68
12:19:34|30527.68
12:19:34|30527.68
12:19:35|30527.68
12:19:36|30527.68
12:19:38|30525.22
12:19:38|30522.49
12:19:39|30522.49
12:19:40|30522.49
12:19:41|30522.49
12:19:42|30522.49
12:19:43|30522.49
12:19:44|30522.49
12:19:45|30522.49
12:19:46|30522.49
12:19:47|30522.49
12:19:49|30522.49
12:19:50|30522.49
12:19:50|30522.49
12:19:51|30522.49
12:19:52|30522.49
12:19:53|30522.49
12:19:55|30522.49
12:19:57|30522.49
12:19:57|30522.49
12:19:59|30522.49
12:20:01|30509.17
12:20:01|30509.82
12:20:03|30534.08
12:20:04|30534.08
12:20:05|30534.08
12:20:06|30532.53
12:20:07|30538.77
12:20:08|30539.17
12:20:09|30539.17
12:20:10|30537.07
12:20:11|30537.07
12:20:12|30537.07
12:20:13|30537.07
12:20:14|30536.47
12:20:15|30531.18
12:20:16|30531.18
12:20:17|30527.26
12:20:18|30522.7
12:20:19|30522.7
12:20:20|30522.7
12:20:21|30521.94
12:20:22|30521.94
12:20:23|30521.94
12:20:24|30521.95
12:20:24|30516.84
12:20:27|30516.84
12:20:27|30516.84
12:20:28|30512.77
12:20:29|30512.77
12:20:30|30512.77
12:20:31|30512.17
12:20:32|30512.17
12:20:33|30512.17
12:20:34|30510.88
12:20:35|30512.18
12:20:36|30516.81
12:20:37|30516.81
12:20:38|30519.87
12:20:39|30521.92
12:20:40|30523.89
12:20:41|30523.89
12:20:42|30521.93
12:20:43|30523.91
12:20:44|30523.91
12:20:45|30520.36
12:20:46|30520.36
12:20:47|30522.23
12:20:48|30520.63
12:20:49|30520.63
12:20:50|30520.63
12:20:51|30520.63
12:20:52|30520.63
12:20:53|30518.37
12:20:54|30518.37
12:20:55|30518.37
12:20:57|30518.37
12:20:59|30518.93
12:21:00|30518.93
12:21:01|30518.93
12:21:02|30518.93
12:21:04|30517.38
12:21:04|30517.38
12:21:05|30517.38
12:21:06|30516.11
12:21:07|30516.11
12:21:08|30518.08
12:21:09|30518.08
12:21:10|30518.08
12:21:11|30518.12
12:21:12|30518.12
12:21:13|30518.12
12:21:14|30518.12
12:21:15|30518.12
12:21:17|30518.12
12:21:17|30518.12
12:21:18|30518.12
12:21:20|30517.42
12:21:21|30517.42
12:21:22|30517.42
12:21:22|30522.99
12:21:24|30525.09
12:21:25|30525.09
12:21:26|30525.09
12:21:27|30525.09
12:21:27|30525.09
12:21:29|30525.09
12:21:30|30533.57
12:21:31|30533.57
12:21:32|30533.57
12:21:33|30537.59
12:21:34|30538.1
12:21:35|30538.12
12:21:35|30529.5
12:21:37|30529.5
12:21:38|30528.09
12:21:39|30528.75
12:21:40|30528.81
12:21:40|30528.81
12:21:41|30528.81
12:21:43|30528.81
12:21:44|30528.81
12:21:44|30528.81
12:21:46|30528.81
12:21:47|30528.81
12:21:47|30528.81
12:21:49|30528.81
12:21:50|30528.81
12:21:51|30524.34
12:21:52|30519.36
12:21:52|30518.55
12:21:54|30522.49
12:21:55|30519.19
12:21:56|30519.44
12:21:57|30518.54
12:21:58|30518.54
12:22:00|30516.75
12:22:00|30516.75
12:22:01|30518.69
12:22:02|30515.2
12:22:04|30516.15
12:22:05|30517.24
12:22:06|30513.28
12:22:07|30513.28
12:22:08|30513.28
12:22:09|30513.28
12:22:10|30513.28
12:22:10|30513.28
12:22:12|30513.28
12:22:13|30513.28
12:22:14|30507.88
12:22:15|30505.83
12:22:16|30505.83
12:22:17|30505.5
12:22:18|30505.5
12:22:19|30505.5
12:22:20|30511.54
12:22:21|30511.54
12:22:22|30511.54
12:22:23|30511.54
12:22:23|30511.54
12:22:24|30508.86
12:22:26|30508.86
12:22:27|30508.86
12:22:27|30506.54
12:22:28|30507.02
12:22:30|30507.02
12:22:31|30507.02
12:22:32|30507.02
12:22:32|30507.34
12:22:34|30498.89
12:22:35|30498.89
12:22:36|30494.12
12:22:37|30494.12
12:22:38|30494.12
12:22:39|30494.12
12:22:39|30494.12
12:22:41|30494.12
12:22:41|30494.12
12:22:43|30497.14
12:22:44|30497.14
12:22:45|30497.14
12:22:46|30497.14
12:22:47|30497.14
12:22:48|30497.14
12:22:49|30497.14
12:22:50|30492.01
12:22:51|30487.64
12:22:52|30486.01
12:22:53|30484.65
12:22:54|30484.65
12:22:55|30483.89
12:22:56|30483.89
12:22:56|30483.89
12:22:59|30475.21
12:23:00|30472.97
12:23:02|30472.97
12:23:02|30472.94
12:23:04|30477.37
12:23:05|30477.37
12:23:07|30477.37
12:23:07|30477.37
12:23:09|30479.62
12:23:10|30479.62
12:23:11|30479.62
12:23:12|30479.62
12:23:13|30479.62
12:23:14|30479.62
12:23:14|30479.62
12:23:16|30482.64
12:23:17|30482.64
12:23:18|30482.64
12:23:19|30482.64
12:23:20|30482.64
12:23:20|30482.64
12:23:22|30482.64
12:23:24|30482.64
12:23:24|30482.64
12:23:25|30484.76
12:23:26|30484.76
12:23:27|30484.76
12:23:28|30484.76
12:23:29|30484.76
12:23:30|30484.76
12:23:31|30474.24
12:23:32|30474.24
12:23:33|30474.24
12:23:34|30473.13
12:23:35|30474.26
12:23:36|30474.26
12:23:37|30474.26
12:23:38|30474.26
12:23:39|30474.26
12:23:40|30474.26
12:23:41|30474.22
12:23:42|30474.22
12:23:43|30475.58
12:23:44|30475.58
12:23:45|30475.58
12:23:46|30472.66
12:23:47|30469.06
12:23:48|30469.06
12:23:49|30469.06
12:23:50|30469.06
12:23:51|30469.05
12:23:52|30469.05
12:23:53|30469.05
12:23:54|30469.05
12:23:55|30469.05
12:23:56|30469.05
12:23:57|30462.22
12:23:59|30462.21
12:24:01|30461.53
12:24:01|30459.51
12:24:03|30462.72
12:24:05|30462.72
12:24:05|30466.74
12:24:06|30466.74
12:24:07|30466.74
12:24:08|30466.74
12:24:09|30471.11
12:24:10|30471.11
12:24:11|30471.11
12:24:12|30473.22
12:24:13|30473.22
12:24:14|30473.22
12:24:15|30473.22
12:24:16|30473.22
12:24:17|30485.21
12:24:18|30485.21
12:24:19|30485.21
12:24:20|30483.06
12:24:21|30483.06
12:24:22|30483.06
12:24:23|30483.06
12:24:24|30483.06
12:24:25|30480.04
12:24:26|30479.18
12:24:27|30471.89
12:24:28|30471.89
12:24:29|30471.89
12:24:30|30469.57
12:24:31|30469.57
12:24:32|30469.57
12:24:33|30469.57
12:24:34|30468.78
12:24:35|30468.52
12:24:36|30468.52
12:24:37|30468.52
12:24:38|30468.52
12:24:39|30459.75
12:24:40|30459.75
12:24:41|30459.75
12:24:42|30463.24
12:24:43|30463.24
12:24:44|30464.99
12:24:45|30464.99
12:24:46|30464.99
12:24:47|30464.99
12:24:48|30464.99
12:24:49|30466.61
12:24:50|30466.61
12:24:51|30466.61
12:24:52|30466.61
12:24:53|30466.61
12:24:54|30466.61
12:24:55|30466.61
12:24:56|30466.61
12:24:57|30466.62
12:24:58|30466.62
12:25:00|30464.28
12:25:01|30464.28
12:25:02|30459.51
12:25:03|30459.51
12:25:04|30462.11
12:25:05|30462.11
12:25:06|30462.11
12:25:07|30459.73
12:25:08|30459.73
12:25:09|30460.64
12:25:10|30460.64
12:25:11|30458.23
12:25:12|30458.24
12:25:13|30442.66
12:25:14|30443.64
12:25:15|30443.64
12:25:16|30444.12
12:25:17|30439.17
12:25:17|30439.17
12:25:19|30439.17
12:25:21|30440.52
12:25:21|30439.17
12:25:22|30439.17
12:25:23|30439.17
12:25:24|30439.17
12:25:25|30439.17
12:25:26|30433.67
12:25:27|30433.47
12:25:28|30433.1
12:25:29|30433.46
12:25:30|30433.46
12:25:31|30433.46
12:25:32|30433.46
12:25:33|30433.46
12:25:34|30433.46
12:25:35|30433.09
12:25:36|30433.09
12:25:38|30433.09
12:25:38|30430.01
12:25:39|30430.01
12:25:40|30429.88
12:25:41|30426.69
12:25:42|30426.69
12:25:43|30426.69
12:25:44|30426.69
12:25:45|30426.69
12:25:46|30426.69
12:25:47|30432.08
12:25:49|30432.08
12:25:49|30433.63
12:25:50|30433.63
12:25:51|30441.42
12:25:52|30441.43
12:25:53|30439.84
12:25:54|30439.84
12:25:55|30441.38
12:25:56|30441.38
12:25:57|30441.38
12:25:58|30432.77
12:25:59|30439.21
12:26:01|30439.21
12:26:03|30439.82
12:26:03|30439.82
12:26:04|30439.82
12:26:05|30439.82
12:26:06|30439.82
12:26:07|30439.82
12:26:08|30439.82
12:26:09|30439.82
12:26:10|30439.82
12:26:11|30439.82
12:26:12|30439.82
12:26:13|30439.82
12:26:14|30439.82
12:26:15|30437.03
12:26:16|30437.03
12:26:17|30437.03
12:26:18|30440.53
12:26:19|30430.02
12:26:20|30430.02
12:26:21|30429.93
12:26:22|30429.93
12:26:23|30429.93
12:26:25|30429.93
12:26:26|30440.84
12:26:26|30440.84
12:26:28|30440.84
12:26:29|30440.84
12:26:30|30439.09
12:26:31|30439.09
12:26:33|30438.36
12:26:33|30438.47
12:26:34|30438.47
12:26:35|30433.59
12:26:36|30433.59
12:26:37|30431.35
12:26:38|30434.4
12:26:39|30426.69
12:26:40|30426.69
12:26:41|30426.69
12:26:42|30426.69
12:26:43|30426.69
12:26:44|30426.69
12:26:45|30426.69
12:26:46|30426.69
12:26:47|30426.69
12:26:48|30426.69
12:26:49|30428.11
12:26:50|30428.11
12:26:51|30428.11
12:26:52|30428.11
12:26:53|30428.11
12:26:54|30428.11
12:26:55|30428.11
12:26:56|30428.11
12:26:57|30428.11
12:26:58|30428.11
12:26:59|30428.11
12:27:00|30428.11
12:27:01|30428.11
12:27:03|30428.11
12:27:04|30428.11
12:27:05|30428.11
12:27:07|30428.11
12:27:07|30426.69
12:27:09|30426.66
12:27:10|30418.51
12:27:11|30418.51
12:27:11|30418.51
12:27:13|30418.51
12:27:14|30417.51
12:27:14|30417.51
12:27:16|30417.51
12:27:18|30421.99
12:27:18|30425.09
12:27:19|30425.09
12:27:20|30425.09
12:27:22|30425.09
12:27:23|30425.09
12:27:24|30425.09
12:27:24|30425.09
12:27:26|30425.09
12:27:26|30424.75
12:27:29|30424.75
12:27:29|30424.75
12:27:30|30424.75
12:27:31|30424.75
12:27:32|30426.64
12:27:33|30426.64
12:27:34|30423.58
12:27:35|30423.58
12:27:36|30425.1
12:27:37|30428.5
12:27:38|30428.5
12:27:39|30428.5
12:27:41|30428.5
12:27:41|30428.5
12:27:43|30427.09
12:27:44|30427.09
12:27:45|30428.38
12:27:46|30428.38
12:27:47|30428.38
12:27:48|30428.5
12:27:48|30428.5
12:27:50|30428.5
12:27:51|30428.5
12:27:52|30428.5
12:27:52|30427.18
12:27:53|30427.18
12:27:55|30427.18
12:27:56|30427.18
12:27:56|30427.18
12:27:58|30427.18
12:27:58|30427.18
12:28:00|30429.49
12:28:01|30429.49
12:28:02|30422.87
12:28:04|30423.79
12:28:05|30423.79
12:28:06|30426.08
12:28:08|30426.08
12:28:09|30441.69
12:28:10|30439.52
12:28:12|30439.52
12:28:12|30439.52
12:28:14|30439.52
12:28:15|30441.06
12:28:16|30441.67
12:28:17|30441.67
12:28:18|30441.67
12:28:19|30441.67
12:28:20|30441.67
12:28:21|30441.67
12:28:22|30441.67
12:28:23|30441.67
12:28:24|30441.67
12:28:25|30441.67
12:28:26|30441.67
12:28:27|30449.56
12:28:28|30449.56
12:28:29|30449.56
12:28:30|30449.56
12:28:31|30449.56
12:28:33|30442.89
12:28:33|30442.89
12:28:34|30442.89
12:28:35|30442.89
12:28:37|30442.89
12:28:38|30442.89
12:28:38|30442.89
12:28:40|30442.89
12:28:41|30442.89
12:28:42|30446.02
12:28:43|30445.28
12:28:44|30445.28
12:28:44|30445.28
12:28:46|30445.28
12:28:47|30445.28
12:28:47|30445.28
12:28:48|30445.28
12:28:49|30445.28
12:28:51|30445.28
12:28:52|30445.28
12:28:53|30445.28
12:28:54|30445.28
12:28:54|30445.28
12:28:56|30452.2
12:28:57|30452.2
12:28:58|30456.6
12:28:59|30456.6
12:28:59|30456.6
12:29:01|30456.6
12:29:02|30459.53
12:29:03|30459.53
12:29:05|30459.53
12:29:06|30459.53
12:29:08|30459.53
12:29:08|30454.21
12:29:09|30454.21
12:29:10|30454.21
12:29:11|30446.56
12:29:12|30446.56
12:29:13|30451.89
12:29:14|30453.18
12:29:15|30453.18
12:29:16|30453.18
12:29:17|30453.18
12:29:18|30453.18
12:29:19|30453.18
12:29:20|30453.18
12:29:22|30446.42
12:29:23|30446.42
12:29:23|30453.91
12:29:25|30454.45
12:29:26|30454.45
12:29:27|30452.09
12:29:28|30452.09
12:29:29|30452.09
12:29:30|30452.09
12:29:31|30453.62
12:29:32|30449.14
12:29:33|30451.99
12:29:34|30454.47
12:29:35|30454.47
12:29:36|30454.05
12:29:37|30454.05
12:29:39|30453.6
12:29:39|30453.6
12:29:41|30452.79
12:29:41|30453.59
12:29:43|30453.59
12:29:44|30453.59
12:29:45|30453.59
12:29:46|30453.59
12:29:47|30453.59
12:29:48|30453.59
12:29:48|30453.59
12:29:49|30453.59
12:29:51|30453.59
12:29:52|30452.96
12:29:53|30452.96
12:29:53|30452.48
12:29:55|30452.48
12:29:56|30452.48
12:29:57|30452.48
12:29:58|30452.48
12:29:59|30452.48
12:30:00|30452.48
12:30:00|30449.78
12:30:02|30449.78
12:30:03|30449.78
12:30:04|30449.78
12:30:06|30449.78
12:30:07|30460.42
12:30:08|30463.16
12:30:10|30463.16
12:30:11|30462.09
12:30:12|30462.09
12:30:13|30462.09
12:30:14|30460.71
12:30:15|30460.71
12:30:16|30461.63
12:30:17|30461.63
12:30:18|30461.63
12:30:19|30461.63
12:30:20|30461.71
12:30:21|30461.71
12:30:22|30468.88
12:30:22|30468.88
12:30:24|30468.88
12:30:25|30468.88
12:30:26|30468.88
12:30:27|30468.88
12:30:27|30468.88
12:30:28|30468.88
12:30:30|30468.88
12:30:30|30463.77
12:30:32|30452.77
12:30:33|30452.78
12:30:34|30452.78
12:30:35|30452.78
12:30:36|30446.62
12:30:37|30446.62
12:30:37|30446.62
12:30:39|30436.03
12:30:40|30436.03
12:30:40|30430.64
12:30:42|30423.46
12:30:43|30413.05
12:30:44|30401.04
12:30:45|30401.05
12:30:46|30401.05
12:30:47|30403.04
12:30:48|30415.89
12:30:49|30415.89
12:30:50|30411.6
12:30:51|30411.6
12:30:52|30411.6
12:30:53|30411.6
12:30:54|30411.6
12:30:54|30401.75
12:30:56|30401.75
12:30:57|30403.04
12:30:58|30403.04
12:30:59|30408.31
12:31:00|30408.31
12:31:01|30403.85
12:31:02|30395.44
12:31:03|30395.45
12:31:04|30396.39
12:31:06|30396.39
12:31:07|30396.39
12:31:09|30396.39
12:31:10|30396.39
12:31:11|30395.44
12:31:13|30396.66
12:31:13|30392.61
12:31:15|30391.57
12:31:16|30391.57
12:31:17|30391.57
12:31:17|30390.13
12:31:19|30389.78
12:31:20|30389.78
12:31:22|30389.78
12:31:22|30389.78
12:31:23|30389.78
12:31:24|30388.26
12:31:25|30388.26
12:31:26|30388.26
12:31:27|30388.26
12:31:28|30388.26
12:31:29|30389.93
12:31:30|30393.24
12:31:31|30393.24
12:31:32|30393.24
12:31:33|30390.
12:31:34|30390.
12:31:35|30390.
12:31:36|30390.
12:31:38|30390.
12:31:38|30390.
12:31:39|30390.
12:31:40|30390.
12:31:41|30390.
12:31:42|30391.74
12:31:43|30391.74
12:31:44|30391.74
12:31:45|30391.74
12:31:46|30391.58
12:31:47|30391.58
12:31:48|30392.21
12:31:49|30394.65
12:31:50|30394.65
12:31:51|30394.65
12:31:52|30394.65
12:31:54|30394.65
12:31:54|30394.65
12:31:55|30394.65
12:31:56|30391.9
12:31:57|30391.9
12:31:58|30391.9
12:31:59|30386.06
12:32:00|30386.06
12:32:01|30386.06
12:32:02|30388.25
12:32:03|30388.25
12:32:04|30388.25
12:32:05|30385.26
12:32:07|30385.26
12:32:09|30385.43
12:32:10|30385.43
12:32:11|30385.43
12:32:13|30385.43
12:32:13|30385.43
12:32:15|30377.01
12:32:16|30381.93
12:32:17|30378.55
12:32:18|30378.55
12:32:20|30383.6
12:32:20|30383.6
12:32:21|30383.6
12:32:23|30381.41
12:32:24|30381.41
12:32:25|30381.61
12:32:26|30381.61
12:32:26|30381.61
12:32:28|30381.61
12:32:29|30381.61
12:32:30|30381.61
12:32:31|30379.66
12:32:32|30379.66
12:32:33|30379.66
12:32:34|30378.57
12:32:35|30378.57
12:32:36|30378.57
12:32:37|30378.57
12:32:38|30378.57
12:32:39|30379.53
12:32:39|30372.58
12:32:41|30372.58
12:32:42|30372.58
12:32:43|30372.58
12:32:44|30372.58
12:32:45|30381.7
12:32:46|30381.7
12:32:46|30381.7
12:32:48|30382.06
12:32:49|30382.06
12:32:50|30379.98
12:32:51|30379.98
12:32:52|30380.21
12:32:53|30380.21
12:32:54|30380.21
12:32:55|30380.21
12:32:56|30380.68
12:32:57|30379.67
12:32:58|30379.67
12:32:58|30379.8
12:33:00|30379.8
12:33:01|30379.8
12:33:01|30382.51
12:33:03|30382.51
12:33:04|30382.51
12:33:04|30382.51
12:33:06|30382.51
12:33:07|30382.51
12:33:09|30382.51
12:33:10|30382.51
12:33:12|30382.51
12:33:12|30382.51
12:33:13|30382.51
12:33:15|30368.14
12:33:16|30371.66
12:33:17|30371.66
12:33:18|30371.66
12:33:19|30371.66
12:33:20|30371.66
12:33:21|30371.66
12:33:22|30371.66
12:33:23|30370.47
12:33:24|30370.47
12:33:24|30369.41
12:33:26|30374.1
12:33:26|30374.1
12:33:28|30370.25
12:33:29|30370.25
12:33:30|30370.25
12:33:31|30370.25
12:33:32|30370.52
12:33:32|30370.52
12:33:33|30370.52
12:33:35|30370.52
12:33:36|30370.52
12:33:37|30370.52
12:33:38|30370.52
12:33:39|30370.52
12:33:39|30370.52
12:33:41|30370.52
12:33:42|30368.52
12:33:43|30368.04
12:33:44|30368.04
12:33:45|30368.04
12:33:46|30370.96
12:33:47|30370.96
12:33:48|30370.96
12:33:49|30370.96
12:33:50|30370.96
12:33:51|30370.96
12:33:52|30370.96
12:33:53|30370.96
12:33:54|30364.47
12:33:55|30364.47
12:33:56|30364.47
12:33:57|30364.88
12:33:58|30364.88
12:33:59|30364.88
12:34:00|30364.88
12:34:01|30364.88
12:34:02|30364.86
12:34:03|30364.86
12:34:04|30363.96
12:34:04|30363.96
12:34:06|30364.11
12:34:07|30364.11
12:34:08|30368.34
12:34:10|30372.81
12:34:11|30372.81
12:34:12|30372.81
12:34:13|30372.81
12:34:14|30372.81
12:34:16|30369.22
12:34:17|30369.22
12:34:18|30369.22
12:34:19|30369.22
12:34:20|30369.22
12:34:21|30369.22
12:34:22|30369.22
12:34:23|30366.02
12:34:24|30366.02
12:34:25|30366.02
12:34:26|30366.02
12:34:27|30367.21
12:34:28|30367.21
12:34:29|30366.26
12:34:30|30366.26
12:34:31|30367.23
12:34:32|30367.23
12:34:33|30369.36
12:34:34|30365.61
12:34:35|30365.61
12:34:36|30365.61
12:34:37|30365.61
12:34:38|30365.61
12:34:39|30368.23
12:34:40|30368.3
12:34:41|30368.3
12:34:42|30368.3
12:34:43|30366.7
12:34:44|30366.7
12:34:45|30366.7
12:34:46|30366.7
12:34:47|30366.7
12:34:48|30366.7
12:34:49|30366.93
12:34:50|30366.93
12:34:51|30366.93
12:34:52|30369.79
12:34:53|30368.02
12:34:54|30368.02
12:34:55|30365.89
12:34:56|30369.8
12:34:57|30369.98
12:34:58|30369.19
12:34:59|30369.19
12:35:00|30369.19
12:35:01|30369.19
12:35:02|30367.36
12:35:03|30367.36
12:35:04|30363.63
12:35:05|30363.63
12:35:06|30363.63
12:35:07|30363.63
12:35:08|30365.48
12:35:09|30365.48
12:35:11|30365.48
12:35:12|30372.1
12:35:13|30372.1
12:35:15|30378.3
12:35:16|30384.22
12:35:17|30384.22
12:35:18|30384.22
12:35:19|30386.16
12:35:20|30386.16
12:35:21|30386.16
12:35:22|30376.19
12:35:23|30376.19
12:35:24|30376.19
12:35:25|30376.19
12:35:26|30376.19
12:35:27|30376.19
12:35:28|30376.19
12:35:29|30376.19
12:35:30|30376.19
12:35:31|30376.19
12:35:32|30379.42
12:35:33|30386.15
12:35:34|30387.11
12:35:35|30387.11
12:35:36|30384.27
12:35:37|30384.27
12:35:38|30387.63
12:35:39|30387.63
12:35:40|30387.63
12:35:41|30387.63
12:35:42|30387.63
12:35:43|30382.62
12:35:44|30385.46
12:35:45|30385.46
12:35:46|30385.46
12:35:47|30385.46
12:35:48|30389.74
12:35:49|30389.74
12:35:50|30389.74
12:35:51|30390.33
12:35:52|30391.19
12:35:53|30389.26
12:35:54|30389.26
12:35:55|30389.26
12:35:56|30389.26
12:35:57|30389.26
12:35:58|30392.89
12:35:59|30392.89
12:36:00|30392.89
12:36:01|30400.85
12:36:02|30400.18
12:36:03|30400.18
12:36:04|30401.44
12:36:05|30401.44
12:36:06|30401.44
12:36:07|30401.44
12:36:08|30401.44
12:36:09|30401.79
12:36:10|30401.78
12:36:12|30401.78
12:36:13|30401.78
12:36:14|30401.78
12:36:16|30401.78
12:36:17|30401.78
12:36:18|30401.78
12:36:18|30401.78
12:36:20|30403.44
12:36:21|30398.36
12:36:21|30398.36
12:36:22|30398.36
12:36:23|30398.36
12:36:24|30398.36
12:36:26|30397.59
12:36:27|30397.59
12:36:28|30397.59
12:36:29|30397.59
12:36:30|30397.59
12:36:31|30397.59
12:36:32|30397.59
12:36:33|30397.59
12:36:34|30397.59
12:36:35|30397.59
12:36:36|30397.59
12:36:37|30397.59
12:36:38|30397.59
12:36:39|30397.59
12:36:40|30392.71
12:36:41|30392.71
12:36:42|30392.71
12:36:43|30392.71
12:36:44|30392.71
12:36:46|30390.5
12:36:47|30390.5
12:36:47|30390.5
12:36:48|30390.5
12:36:49|30390.5
12:36:50|30390.5
12:36:51|30390.5
12:36:53|30390.5
12:36:53|30390.5
12:36:54|30392.01
12:36:55|30392.12
12:36:56|30392.11
12:36:57|30392.11
12:36:58|30392.21
12:37:00|30392.21
12:37:01|30392.21
12:37:01|30392.21
12:37:03|30392.21
12:37:04|30392.21
12:37:05|30392.21
12:37:06|30392.21
12:37:07|30392.21
12:37:08|30392.21
12:37:08|30392.21
12:37:09|30387.85
12:37:11|30387.85
12:37:12|30387.85
12:37:13|30387.85
12:37:15|30387.85
12:37:16|30387.85
12:37:17|30387.85
12:37:18|30387.85
12:37:19|30388.02
12:37:20|30390.15
12:37:21|30393.23
12:37:22|30393.23
12:37:23|30393.23
12:37:24|30393.23
12:37:25|30395.18
12:37:26|30395.18
12:37:27|30395.18
12:37:28|30395.18
12:37:29|30389.83
12:37:30|30390.
12:37:31|30390.
12:37:32|30390.
12:37:33|30390.
12:37:34|30390.
12:37:36|30390.
12:37:37|30390.
12:37:38|30390.
12:37:38|30390.
12:37:40|30390.
12:37:41|30390.
12:37:42|30390.
12:37:42|30390.
12:37:43|30390.
12:37:45|30392.43
12:37:46|30392.43
12:37:46|30392.43
12:37:48|30392.43
12:37:48|30392.43
12:37:50|30392.43
12:37:50|30392.43
12:37:52|30392.41
12:37:52|30392.41
12:37:53|30392.41
12:37:55|30392.41
12:37:56|30390.69
12:37:57|30390.69
12:37:58|30392.
12:37:59|30392.
12:38:00|30387.47
12:38:01|30387.47
12:38:02|30387.47
12:38:03|30387.47
12:38:04|30387.47
12:38:05|30387.47
12:38:06|30387.87
12:38:07|30387.87
12:38:08|30387.87
12:38:09|30389.68
12:38:10|30389.68
12:38:11|30389.68
12:38:12|30397.68
12:38:13|30397.68
12:38:15|30397.68
12:38:16|30396.05
12:38:18|30396.05
12:38:19|30396.05
12:38:20|30396.05
12:38:21|30394.5
12:38:22|30394.5
12:38:23|30394.5
12:38:24|30394.5
12:38:25|30394.5
12:38:26|30394.5
12:38:27|30394.5
12:38:28|30394.5
12:38:29|30394.5
12:38:30|30394.5
12:38:31|30394.5
12:38:32|30394.5
12:38:33|30395.51
12:38:34|30395.51
12:38:35|30395.51
12:38:37|30395.51
12:38:38|30395.51
12:38:39|30395.51
12:38:39|30394.42
12:38:40|30394.9
12:38:42|30394.9
12:38:42|30394.2
12:38:44|30394.2
12:38:45|30394.2
12:38:45|30392.61
12:38:47|30392.61
12:38:47|30394.65
12:38:48|30394.65
12:38:50|30394.65
12:38:50|30392.95
12:38:51|30385.37
12:38:52|30383.11
12:38:53|30388.08
12:38:55|30388.08
12:38:56|30388.08
12:38:57|30388.08
12:38:58|30388.08
12:38:59|30388.08
12:39:00|30389.61
12:39:01|30389.61
12:39:02|30389.61
12:39:03|30384.3
12:39:04|30386.63
12:39:05|30386.63
12:39:06|30386.63
12:39:07|30386.63
12:39:08|30384.92
12:39:09|30384.92
12:39:10|30384.91
12:39:11|30384.91
12:39:12|30384.91
12:39:13|30384.91
12:39:14|30384.91
12:39:16|30384.91
12:39:17|30384.91
12:39:18|30384.91
12:39:19|30384.91
12:39:20|30384.91
12:39:21|30384.91
12:39:22|30384.91
12:39:23|30384.91
12:39:24|30384.91
12:39:25|30378.51
12:39:26|30378.51
12:39:27|30378.51
12:39:28|30378.51
12:39:29|30378.51
12:39:30|30378.51
12:39:32|30378.51
12:39:33|30378.51
12:39:34|30378.51
12:39:35|30378.51
12:39:36|30378.51
12:39:37|30378.51
12:39:38|30378.51
12:39:39|30382.24
12:39:40|30381.04
12:39:41|30379.55
12:39:42|30379.55
12:39:43|30379.55
12:39:44|30379.55
12:39:45|30379.55
12:39:47|30379.55
12:39:47|30379.55
12:39:48|30379.55
12:39:49|30379.55
12:39:51|30379.55
12:39:51|30382.93
12:39:53|30382.93
12:39:53|30382.93
12:39:55|30382.93
12:39:55|30382.93
12:39:57|30382.93
12:39:57|30382.38
12:39:59|30382.38
12:39:59|30382.38
12:40:00|30382.38
12:40:02|30366.71
12:40:02|30367.21
12:40:04|30367.21
12:40:05|30367.21
12:40:06|30367.21
12:40:07|30369.07
12:40:08|30371.84
12:40:09|30371.84
12:40:10|30371.84
12:40:11|30371.84
12:40:12|30371.84
12:40:13|30371.84
12:40:14|30360.53
12:40:16|30360.53
12:40:16|30360.52
12:40:18|30360.36
12:40:20|30360.35
12:40:20|30371.96
12:40:21|30371.96
12:40:22|30361.08
12:40:24|30361.08
12:40:24|30361.08
12:40:26|30360.35
12:40:27|30360.35
12:40:28|30360.35
12:40:29|30360.35
12:40:30|30360.35
12:40:31|30360.35
12:40:32|30360.35
12:40:33|30360.35
12:40:34|30360.36
12:40:35|30356.59
12:40:36|30356.59
12:40:37|30356.59
12:40:38|30353.43
12:40:39|30353.43
12:40:40|30350.4
12:40:41|30347.74
12:40:42|30347.74
12:40:43|30347.74
12:40:44|30348.63
12:40:45|30348.63
12:40:46|30346.76
12:40:47|30346.93
12:40:48|30346.93
12:40:49|30346.93
12:40:50|30346.93
12:40:51|30347.93
12:40:52|30354.17
12:40:53|30355.2
12:40:54|30360.35
12:40:55|30360.35
12:40:56|30360.35
12:40:57|30360.35
12:40:58|30360.35
12:40:59|30360.35
12:41:00|30360.35
12:41:01|30360.35
12:41:02|30360.35
12:41:03|30364.97
12:41:04|30364.97
12:41:05|30364.97
12:41:06|30364.97
12:41:07|30371.14
12:41:08|30371.14
12:41:09|30388.23
12:41:10|30388.23
12:41:11|30388.23
12:41:12|30388.23
12:41:13|30388.23
12:41:14|30389.11
12:41:15|30389.11
12:41:16|30389.11
12:41:18|30389.11
12:41:19|30389.11
12:41:20|30392.55
12:41:20|30392.55
12:41:21|30392.55
12:41:23|30390.76
12:41:24|30393.59
12:41:25|30393.59
12:41:26|30393.59
12:41:27|30393.59
12:41:28|30393.59
12:41:29|30393.59
12:41:30|30393.59
12:41:31|30393.59
12:41:32|30394.15
12:41:33|30394.15
12:41:34|30391.71
12:41:35|30391.71
12:41:36|30391.71
12:41:37|30391.71
12:41:38|30391.71
12:41:39|30391.71
12:41:40|30391.71
12:41:41|30397.54
12:41:42|30397.54
12:41:43|30397.54
12:41:44|30397.54
12:41:45|30397.54
12:41:46|30397.54
12:41:47|30397.54
12:41:48|30397.54
12:41:49|30397.54
12:41:50|30395.85
12:41:51|30395.85
12:41:52|30395.85
12:41:53|30395.85
12:41:54|30395.85
12:41:55|30391.2
12:41:56|30391.2
12:41:57|30391.2
12:41:58|30391.2
12:41:59|30391.2
12:42:00|30391.2
12:42:01|30391.2
12:42:02|30391.2
12:42:03|30391.2
12:42:04|30391.2
12:42:05|30391.2
12:42:06|30389.83
12:42:07|30389.83
12:42:08|30390.45
12:42:09|30390.45
12:42:10|30390.45
12:42:11|30390.45
12:42:12|30390.45
12:42:13|30390.45
12:42:14|30393.72
12:42:15|30393.72
12:42:17|30393.72
12:42:18|30393.72
12:42:19|30387.76
12:42:20|30387.76
12:42:22|30387.76
12:42:23|30387.76
12:42:24|30387.76
12:42:24|30387.76
12:42:26|30387.84
12:42:26|30387.84
12:42:28|30387.84
12:42:29|30387.84
12:42:30|30387.84
12:42:31|30388.35
12:42:32|30388.35
12:42:33|30386.82
12:42:34|30386.82
12:42:35|30386.82
12:42:36|30386.82
12:42:37|30385.72
12:42:38|30385.72
12:42:39|30385.72
12:42:40|30385.73
12:42:41|30393.15
12:42:42|30393.16
12:42:43|30399.99
12:42:44|30399.99
12:42:45|30399.99
12:42:46|30399.99
12:42:47|30399.99
12:42:48|30399.99
12:42:49|30399.99
12:42:50|30399.99
12:42:51|30399.99
12:42:52|30399.99
12:42:53|30399.99
12:42:54|30399.99
12:42:55|30399.99
12:42:56|30399.99
12:42:57|30399.99
12:42:58|30399.99
12:42:59|30396.92
12:43:00|30396.92
12:43:01|30396.92
12:43:02|30393.25
12:43:03|30396.92
12:43:04|30396.92
12:43:05|30396.92
12:43:06|30380.31
12:43:07|30380.31
12:43:08|30380.31
12:43:09|30380.31
12:43:10|30378.35
12:43:11|30378.35
12:43:12|30378.35
12:43:13|30378.35
12:43:14|30378.35
12:43:15|30384.17
12:43:16|30384.17
12:43:18|30385.69
12:43:19|30382.38
12:43:20|30382.38
12:43:21|30384.11
12:43:23|30384.11
12:43:24|30384.11
12:43:25|30384.11
12:43:26|30384.11
12:43:28|30384.11
12:43:29|30383.62
12:43:30|30383.62
12:43:31|30383.62
12:43:32|30383.62
12:43:33|30383.62
12:43:34|30382.12
12:43:35|30382.12
12:43:36|30382.12
12:43:38|30382.12
12:43:39|30382.12
12:43:40|30382.12
12:43:41|30382.12
12:43:41|30382.12
12:43:43|30382.12
12:43:43|30383.13
12:43:45|30383.13
12:43:45|30383.13
12:43:47|30391.42
12:43:48|30391.42
12:43:49|30391.42
12:43:50|30391.42
12:43:51|30391.42
12:43:52|30391.42
12:43:53|30391.42
12:43:54|30391.42
12:43:55|30391.42
12:43:56|30391.42
12:43:57|30391.42
12:43:58|30391.42
12:43:59|30391.42
12:44:00|30391.42
12:44:01|30391.42
12:44:02|30391.42
12:44:03|30391.42
12:44:04|30391.42
12:44:05|30391.42
12:44:06|30391.42
12:44:07|30391.42
12:44:08|30391.42
12:44:09|30393.95
12:44:10|30393.95
12:44:11|30393.95
12:44:12|30388.67
12:44:13|30388.67
12:44:14|30388.67
12:44:15|30392.66
12:44:16|30393.33
12:44:17|30393.33
12:44:19|30393.33
12:44:20|30393.71
12:44:22|30393.71
12:44:23|30393.71
12:44:24|30393.71
12:44:26|30393.71
12:44:27|30393.71
12:44:28|30393.71
12:44:29|30391.09
12:44:30|30391.09
12:44:32|30391.09
12:44:32|30391.09
12:44:33|30391.09
12:44:34|30396.15
12:44:35|30396.15
12:44:37|30399.31
12:44:38|30399.31
12:44:38|30399.31
12:44:40|30399.31
12:44:40|30399.31
12:44:42|30398.18
12:44:42|30398.18
12:44:43|30398.18
12:44:45|30398.18
12:44:45|30398.18
12:44:46|30398.96
12:44:48|30398.96
12:44:48|30398.96
12:44:50|30398.96
12:44:50|30396.94
12:44:51|30396.94
12:44:52|30396.94
12:44:54|30396.94
12:44:54|30397.62
12:44:55|30397.62
12:44:56|30397.62
12:44:57|30397.62
12:44:59|30397.62
12:45:00|30394.22
12:45:01|30389.28
12:45:02|30387.77
12:45:03|30387.07
12:45:04|30387.07
12:45:05|30387.07
12:45:06|30387.07
12:45:07|30387.07
12:45:08|30387.07
12:45:09|30387.07
12:45:10|30380.28
12:45:12|30380.28
12:45:12|30380.28
12:45:13|30380.28
12:45:15|30379.46
12:45:15|30377.22
12:45:17|30371.49
12:45:18|30367.42
12:45:20|30365.74
12:45:20|30365.73
12:45:22|30358.27
12:45:23|30358.27
12:45:24|30358.27
12:45:25|30356.43
12:45:26|30356.43
12:45:27|30357.24
12:45:28|30357.24
12:45:29|30357.24
12:45:30|30364.45
12:45:31|30366.89
12:45:32|30366.89
12:45:33|30366.89
12:45:34|30365.14
12:45:35|30365.14
12:45:36|30365.14
12:45:37|30365.14
12:45:38|30365.14
12:45:39|30364.42
12:45:40|30362.07
12:45:42|30361.63
12:45:42|30361.63
12:45:43|30361.63
12:45:45|30361.63
12:45:45|30361.63
12:45:46|30361.63
12:45:47|30361.63
12:45:49|30361.63
12:45:50|30370.62
12:45:50|30370.62
12:45:51|30370.75
12:45:52|30374.66
12:45:54|30374.56
12:45:54|30374.56
12:45:56|30374.56
12:45:57|30374.56
12:45:58|30374.56
12:45:59|30374.56
12:46:00|30374.56
12:46:01|30374.56
12:46:02|30379.15
12:46:03|30374.52
12:46:04|30374.52
12:46:05|30374.
12:46:06|30374.
12:46:07|30374.
12:46:08|30374.
12:46:09|30374.
12:46:10|30375.9
12:46:11|30375.9
12:46:13|30378.79
12:46:14|30375.92
12:46:14|30375.92
12:46:15|30375.91
12:46:17|30375.91
12:46:17|30378.33
12:46:18|30378.33
12:46:20|30378.33
12:46:22|30374.12
12:46:23|30372.42
12:46:24|30372.42
12:46:25|30365.43
12:46:26|30365.43
12:46:27|30365.43
12:46:29|30365.43
12:46:29|30365.43
12:46:30|30365.43
12:46:31|30365.43
12:46:32|30365.43
12:46:33|30365.43
12:46:34|30365.43
12:46:35|30360.29
12:46:36|30360.29
12:46:38|30360.29
12:46:39|30360.24
12:46:40|30360.24
12:46:41|30360.24
12:46:42|30360.24
12:46:43|30360.24
12:46:44|30360.24
12:46:45|30360.24
12:46:46|30360.24
12:46:47|30360.24
12:46:48|30357.
12:46:49|30358.32
12:46:50|30358.32
12:46:51|30358.32
12:46:52|30358.51
12:46:53|30358.51
12:46:54|30358.51
12:46:55|30358.51
12:46:55|30358.51
12:46:57|30358.51
12:46:58|30350.63
12:46:59|30350.62
12:47:00|30350.62
12:47:02|30349.66
12:47:02|30349.66
12:47:03|30350.22
12:47:04|30350.22
12:47:05|30350.22
12:47:06|30350.22
12:47:07|30350.22
12:47:08|30354.3
12:47:09|30354.3
12:47:10|30354.3
12:47:11|30354.3
12:47:12|30364.03
12:47:13|30366.61
12:47:14|30376.85
12:47:15|30369.99
12:47:16|30370.15
12:47:17|30370.15
12:47:18|30370.15
12:47:19|30370.72
12:47:21|30370.72
12:47:23|30370.72
12:47:23|30370.72
12:47:24|30370.72
12:47:25|30370.72
12:47:27|30376.97
12:47:29|30376.97
12:47:30|30376.97
12:47:32|30376.97
12:47:32|30376.97
12:47:33|30381.19
12:47:34|30387.92
12:47:35|30387.92
12:47:37|30387.92
12:47:38|30387.92
12:47:39|30387.92
12:47:40|30381.18
12:47:40|30381.18
12:47:42|30381.18
12:47:43|30381.18
12:47:44|30381.18
12:47:45|30381.18
12:47:47|30381.18
12:47:47|30381.18
12:47:48|30381.18
12:47:49|30387.06
12:47:50|30387.06
12:47:51|30387.06
12:47:52|30382.98
12:47:53|30382.98
12:47:54|30382.98
12:47:55|30383.17
12:47:56|30383.17
12:47:57|30383.17
12:47:58|30383.17
12:47:59|30383.17
12:48:00|30383.17
12:48:01|30383.17
12:48:02|30389.91
12:48:03|30389.91
12:48:04|30389.91
12:48:06|30393.82
12:48:06|30404.06
12:48:07|30404.06
12:48:08|30404.06
12:48:09|30404.06
12:48:10|30404.09
12:48:11|30404.09
12:48:12|30410.32
12:48:13|30410.32
12:48:14|30410.32
12:48:15|30421.54
12:48:16|30421.54
12:48:17|30422.85
12:48:18|30422.85
12:48:19|30422.82
12:48:20|30422.82
12:48:22|30424.23
12:48:24|30424.23
12:48:24|30424.23
12:48:26|30424.23
12:48:27|30424.23
12:48:28|30425.1
12:48:29|30425.1
12:48:30|30425.1
12:48:32|30424.43
12:48:33|30424.43
12:48:34|30424.43
12:48:35|30424.43
12:48:35|30424.43
12:48:37|30424.43
12:48:38|30424.43
12:48:39|30424.43
12:48:40|30424.43
12:48:42|30424.43
12:48:42|30424.43
12:48:43|30424.43
12:48:44|30424.43
12:48:45|30421.74
12:48:46|30421.74
12:48:48|30421.74
12:48:49|30421.74
12:48:51|30421.74
12:48:51|30421.74
12:48:52|30421.74
12:48:53|30421.74
12:48:54|30421.74
12:48:55|30421.74
12:48:56|30423.22
12:48:57|30423.22
12:48:58|30423.22
12:48:59|30423.22
12:49:00|30424.43
12:49:01|30424.43
12:49:02|30427.41
12:49:04|30427.41
12:49:04|30442.13
12:49:05|30442.13
12:49:06|30442.13
12:49:07|30442.13
12:49:08|30442.13
12:49:09|30442.13
12:49:10|30442.13
12:49:11|30442.13
12:49:12|30442.13
12:49:13|30442.13
12:49:14|30442.13
12:49:15|30435.53
12:49:16|30435.53
12:49:17|30436.18
12:49:18|30436.18
12:49:19|30421.32
12:49:20|30421.32
12:49:21|30420.86
12:49:23|30411.81
12:49:25|30411.81
12:49:25|30411.81
12:49:26|30411.81
12:49:28|30411.81
12:49:29|30411.81
12:49:30|30411.81
12:49:32|30413.74
12:49:33|30411.35
12:49:34|30411.35
12:49:35|30411.35
12:49:36|30408.71
12:49:38|30408.71
12:49:38|30408.71
12:49:40|30408.71
12:49:41|30406.37
12:49:41|30406.37
12:49:42|30410.41
12:49:43|30410.41
12:49:44|30410.41
12:49:46|30410.41
12:49:46|30411.25
12:49:47|30411.25
12:49:49|30411.25
12:49:49|30414.39
12:49:50|30414.39
12:49:51|30414.39
12:49:53|30412.31
12:49:53|30409.4
12:49:54|30409.4
12:49:55|30409.4
12:49:56|30409.4
12:49:58|30403.62
12:49:59|30403.62
12:50:00|30405.67
12:50:01|30405.67
12:50:02|30405.67
12:50:03|30403.61
12:50:04|30403.61
12:50:05|30403.61
12:50:06|30403.61
12:50:07|30403.61
12:50:08|30403.61
12:50:09|30409.39
12:50:10|30409.39
12:50:11|30409.39
12:50:12|30409.39
12:50:13|30409.39
12:50:14|30413.08
12:50:15|30412.51
12:50:16|30412.52
12:50:17|30412.52
12:50:18|30412.52
12:50:19|30412.52
12:50:20|30412.52
12:50:21|30412.52
12:50:22|30412.62
12:50:23|30412.62
12:50:25|30412.62
12:50:26|30412.62
12:50:27|30412.62
12:50:28|30412.62
12:50:30|30408.96
12:50:31|30407.
12:50:32|30405.9
12:50:32|30403.25
12:50:33|30403.25
12:50:35|30403.25
12:50:36|30403.23
12:50:37|30403.23
12:50:38|30403.23
12:50:39|30403.23
12:50:40|30398.61
12:50:41|30398.61
12:50:43|30398.61
12:50:44|30398.61
12:50:45|30392.87
12:50:46|30392.87
12:50:47|30392.87
12:50:48|30392.87
12:50:49|30392.87
12:50:50|30392.87
12:50:51|30392.87
12:50:52|30392.87
12:50:53|30396.62
12:50:54|30396.62
12:50:55|30404.71
12:50:56|30404.71
12:50:57|30404.71
12:50:58|30404.02
12:50:59|30404.02
12:51:00|30404.02
12:51:01|30403.77
12:51:02|30403.77
12:51:03|30403.76
12:51:04|30403.76
12:51:05|30403.76
12:51:06|30403.76
12:51:07|30405.72
12:51:08|30406.1
12:51:09|30406.1
12:51:10|30406.1
12:51:11|30406.1
12:51:12|30406.1
12:51:13|30406.1
12:51:14|30404.88
12:51:15|30403.56
12:51:16|30404.36
12:51:17|30407.74
12:51:18|30407.74
12:51:19|30421.71
12:51:20|30423.3
12:51:21|30421.97
12:51:22|30421.97
12:51:23|30421.97
12:51:24|30421.97
12:51:26|30421.97
12:51:27|30421.97
12:51:28|30421.97
12:51:30|30421.97
12:51:31|30421.97
12:51:33|30420.18
12:51:33|30420.18
12:51:34|30420.18
12:51:36|30420.18
12:51:37|30420.18
12:51:39|30420.18
12:51:40|30420.18
12:51:40|30415.49
12:51:42|30415.49
12:51:42|30415.49
12:51:43|30415.49
12:51:44|30415.49
12:51:45|30415.49
12:51:47|30415.49
12:51:48|30415.49
12:51:49|30415.49
12:51:50|30415.49
12:51:51|30415.49
12:51:51|30415.49
12:51:53|30411.94
12:51:54|30411.94
12:51:55|30411.94
12:51:56|30411.94
12:51:57|30411.94
12:51:58|30412.14
12:51:59|30412.14
12:52:00|30412.14
12:52:01|30412.14
12:52:02|30412.14
12:52:03|30412.14
12:52:04|30412.14
12:52:05|30412.14
12:52:06|30412.36
12:52:07|30418.12
12:52:08|30418.12
12:52:09|30418.12
12:52:10|30418.12
12:52:11|30424.26
12:52:12|30424.26
12:52:13|30424.26
12:52:14|30424.26
12:52:15|30424.26
12:52:16|30423.17
12:52:17|30423.17
12:52:18|30424.55
12:52:19|30424.55
12:52:20|30424.64
12:52:21|30424.64
12:52:22|30424.64
12:52:23|30424.64
12:52:24|30424.64
12:52:25|30424.64
12:52:27|30424.64
12:52:28|30424.64
12:52:29|30434.59
12:52:30|30434.59
12:52:31|30434.59
12:52:32|30434.59
12:52:33|30434.59
12:52:34|30434.59
12:52:35|30434.59
12:52:36|30434.59
12:52:37|30434.59
12:52:38|30434.59
12:52:39|30434.59
12:52:40|30422.14
12:52:41|30422.14
12:52:42|30422.14
12:52:43|30423.9
12:52:44|30420.94
12:52:45|30420.94
12:52:46|30420.94
12:52:47|30420.94
12:52:48|30422.42
12:52:49|30422.42
12:52:50|30423.21
12:52:51|30423.21
12:52:52|30423.21
12:52:53|30423.21
12:52:54|30423.21
12:52:55|30417.8
12:52:56|30417.8
12:52:57|30417.8
12:52:58|30417.8
12:53:00|30412.52
12:53:01|30412.52
12:53:01|30418.69
12:53:02|30418.69
12:53:03|30418.69
12:53:05|30418.69
12:53:06|30418.69
12:53:07|30415.33
12:53:08|30415.33
12:53:09|30415.33
12:53:10|30415.33
12:53:11|30415.33
12:53:12|30415.33
12:53:13|30415.33
12:53:14|30415.33
12:53:15|30415.77
12:53:16|30418.69
12:53:17|30426.07
12:53:18|30427.62
12:53:19|30427.62
12:53:20|30427.62
12:53:21|30427.62
12:53:22|30427.62
12:53:24|30423.26
12:53:24|30423.26
12:53:26|30423.26
12:53:28|30423.26
12:53:29|30423.26
12:53:30|30422.32
12:53:32|30422.32
12:53:33|30418.91
12:53:34|30418.91
12:53:35|30418.91
12:53:36|30418.91
12:53:37|30418.93
12:53:38|30422.99
12:53:39|30425.38
12:53:40|30423.01
12:53:41|30422.51
12:53:42|30422.51
12:53:43|30422.51
12:53:44|30422.51
12:53:45|30422.51
12:53:46|30422.51
12:53:47|30422.51
12:53:48|30422.51
12:53:49|30422.51
12:53:50|30422.51
12:53:51|30422.51
12:53:52|30422.51
12:53:53|30422.51
12:53:54|30424.7
12:53:55|30424.7
12:53:56|30424.7
12:53:57|30427.6
12:53:58|30427.6
12:53:59|30427.6
12:54:00|30428.73
12:54:01|30431.49
12:54:02|30431.49
12:54:03|30431.82
12:54:04|30431.87
12:54:05|30431.87
12:54:06|30431.87
12:54:07|30431.87
12:54:08|30431.87
12:54:09|30432.74
12:54:10|30431.36
12:54:11|30429.85
12:54:12|30430.71
12:54:13|30430.71
12:54:14|30430.71
12:54:15|30427.4
12:54:16|30427.4
12:54:17|30427.4
12:54:18|30427.4
12:54:19|30427.4
12:54:20|30427.4
12:54:21|30427.4
12:54:22|30427.4
12:54:23|30427.4
12:54:24|30427.4
12:54:25|30429.82
12:54:26|30429.82
12:54:28|30429.82
12:54:29|30429.82
12:54:30|30428.91
12:54:32|30428.91
12:54:33|30428.91
12:54:34|30425.37
12:54:35|30425.37
12:54:36|30425.37
12:54:37|30423.94
12:54:38|30423.94
12:54:39|30423.94
12:54:40|30423.94
12:54:41|30423.94
12:54:42|30423.94
12:54:43|30423.94
12:54:44|30423.94
12:54:45|30423.94
12:54:46|30423.94
12:54:47|30418.24
12:54:48|30418.24
12:54:49|30418.24
12:54:50|30418.24
12:54:51|30418.24
12:54:52|30418.24
12:54:53|30416.09
12:54:54|30416.09
12:54:55|30409.24
12:54:56|30409.24
12:54:57|30409.24
12:54:58|30409.24
12:54:59|30404.53
12:55:00|30404.53
12:55:01|30404.53
12:55:02|30404.53
12:55:03|30401.1
12:55:04|30401.1
12:55:05|30400.93
12:55:06|30400.93
12:55:07|30400.93
12:55:08|30400.93
12:55:09|30400.93
12:55:10|30400.93
12:55:11|30400.93
12:55:12|30400.93
12:55:13|30400.93
12:55:14|30400.93
12:55:15|30399.59
12:55:16|30399.59
12:55:17|30399.59
12:55:18|30398.73
12:55:19|30397.58
12:55:20|30397.58
12:55:21|30397.58
12:55:22|30397.58
12:55:23|30399.79
12:55:24|30399.79
12:55:25|30399.79
12:55:27|30400.53
12:55:28|30400.53
12:55:29|30400.53
12:55:30|30400.33
12:55:31|30400.33
12:55:32|30400.33
12:55:34|30396.48
12:55:35|30396.48
12:55:36|30396.48
12:55:37|30396.23
12:55:38|30396.23
12:55:39|30396.23
12:55:41|30396.23
12:55:42|30396.23
12:55:42|30396.23
12:55:43|30390.99
12:55:45|30390.99
12:55:46|30390.99
12:55:47|30389.75
12:55:48|30389.75
12:55:50|30387.54
12:55:50|30387.54
12:55:51|30387.54
12:55:52|30387.54
12:55:54|30387.54
12:55:54|30387.54
12:55:55|30387.54
12:55:56|30387.54
12:55:58|30381.79
12:55:59|30381.79
12:55:59|30380.74
12:56:00|30380.74
12:56:02|30380.74
12:56:03|30380.74
12:56:03|30380.74
12:56:05|30378.42
12:56:06|30378.42
12:56:06|30378.42
12:56:07|30378.42
12:56:08|30378.42
12:56:09|30378.42
12:56:11|30378.42
12:56:12|30378.42
12:56:13|30382.08
12:56:14|30382.08
12:56:15|30382.08
12:56:16|30382.08
12:56:16|30383.99
12:56:17|30382.78
12:56:18|30382.78
12:56:19|30382.78
12:56:21|30382.78
12:56:21|30378.64
12:56:22|30376.37
12:56:23|30376.37
12:56:25|30376.37
12:56:25|30370.
12:56:26|30364.93
12:56:27|30364.37
12:56:29|30359.37
12:56:30|30357.82
12:56:32|30357.82
12:56:33|30357.4
12:56:34|30357.4
12:56:35|30357.4
12:56:36|30357.4
12:56:38|30353.47
12:56:39|30353.47
12:56:40|30355.77
12:56:41|30355.77
12:56:42|30352.15
12:56:43|30348.08
12:56:44|30348.07
12:56:45|30348.07
12:56:46|30348.07
12:56:47|30341.22
12:56:48|30336.33
12:56:49|30338.05
12:56:50|30338.05
12:56:51|30338.05
12:56:52|30338.05
12:56:53|30339.49
12:56:54|30344.99
12:56:55|30344.99
12:56:56|30338.35
12:56:57|30333.34
12:56:58|30326.1
12:56:59|30326.56
12:57:00|30326.56
12:57:01|30337.45
12:57:02|30333.24
12:57:03|30335.87
12:57:04|30335.87
12:57:05|30333.69
12:57:06|30333.69
12:57:07|30335.66
12:57:08|30335.66
12:57:09|30337.4
12:57:10|30337.4
12:57:11|30337.4
12:57:12|30337.4
12:57:13|30345.56
12:57:14|30345.56
12:57:15|30349.32
12:57:16|30349.32
12:57:17|30349.32
12:57:18|30349.32
12:57:19|30349.32
12:57:20|30349.32
12:57:21|30365.43
12:57:22|30361.11
12:57:23|30361.11
12:57:24|30355.9
12:57:25|30357.32
12:57:26|30357.32
12:57:27|30357.32
12:57:28|30357.32
12:57:29|30358.22
12:57:31|30358.94
12:57:32|30358.94
12:57:33|30358.94
12:57:35|30359.12
12:57:35|30359.12
12:57:37|30359.12
12:57:38|30359.12
12:57:39|30359.12
12:57:40|30359.12
12:57:42|30359.12
12:57:43|30359.12
12:57:45|30359.12
12:57:46|30359.12
12:57:46|30359.12
12:57:48|30359.12
12:57:49|30359.12
12:57:50|30349.87
12:57:51|30349.88
12:57:52|30347.7
12:57:53|30347.7
12:57:54|30347.7
12:57:55|30347.7
12:57:56|30347.7
12:57:58|30338.97
12:57:58|30340.34
12:58:00|30340.34
12:58:00|30338.71
12:58:01|30338.71
12:58:02|30338.71
12:58:03|30338.71
12:58:05|30338.71
12:58:05|30338.71
12:58:07|30338.71
12:58:07|30338.71
12:58:09|30338.71
12:58:10|30341.86
12:58:11|30343.25
12:58:12|30343.25
12:58:13|30343.25
12:58:14|30343.25
12:58:15|30340.58
12:58:16|30340.58
12:58:17|30340.58
12:58:18|30340.58
12:58:19|30340.58
12:58:20|30340.58
12:58:21|30345.59
12:58:22|30345.59
12:58:23|30345.59
12:58:24|30345.59
12:58:25|30345.59
12:58:26|30345.59
12:58:27|30345.59
12:58:28|30345.59
12:58:30|30345.59
12:58:31|30345.59
12:58:32|30345.59
12:58:34|30345.59
12:58:35|30345.59
12:58:36|30345.59
12:58:37|30345.59
12:58:38|30345.59
12:58:39|30345.59
12:58:40|30345.59
12:58:41|30345.59
12:58:42|30345.59
12:58:43|30345.59
12:58:45|30345.59
12:58:46|30345.59
12:58:47|30338.72
12:58:48|30338.72
12:58:49|30338.72
12:58:49|30338.72
12:58:51|30338.72
12:58:52|30338.72
12:58:53|30338.72
12:58:54|30338.72
12:58:55|30338.72
12:58:56|30338.72
12:58:57|30338.72
12:58:58|30338.72
12:58:59|30338.72
12:59:01|30334.53
12:59:02|30334.06
12:59:03|30334.06
12:59:04|30334.72
12:59:05|30334.72
12:59:06|30332.93
12:59:07|30332.93
12:59:08|30336.91
12:59:09|30336.91
12:59:10|30346.93
12:59:11|30349.6
12:59:12|30349.6
12:59:13|30349.6
12:59:14|30349.6
12:59:15|30347.54
12:59:16|30347.54
12:59:17|30347.54
12:59:18|30347.54
12:59:19|30347.54
12:59:20|30347.54
12:59:21|30348.7
12:59:22|30348.7
12:59:23|30346.08
12:59:24|30346.08
12:59:25|30346.08
12:59:26|30346.08
12:59:27|30346.08
12:59:28|30346.08
12:59:29|30346.08
12:59:30|30346.08
12:59:32|30346.08
12:59:33|30346.07
12:59:34|30346.07
12:59:35|30346.08
12:59:36|30346.08
12:59:37|30346.08
12:59:38|30346.08
12:59:39|30346.08
12:59:40|30357.66
12:59:42|30357.66
12:59:43|30357.66
12:59:43|30357.66
12:59:44|30357.66
12:59:46|30359.89
12:59:47|30359.89
12:59:48|30359.89
12:59:49|30359.89
12:59:50|30359.89
12:59:51|30359.89
12:59:52|30359.89
12:59:53|30359.89
12:59:53|30359.89
12:59:55|30359.89
12:59:56|30359.89
12:59:56|30359.88
12:59:57|30357.91
12:59:58|30354.87
13:00:00|30354.87
13:00:01|30354.87
13:00:02|30354.87
13:00:03|30355.24
13:00:04|30355.24
13:00:05|30355.24
13:00:06|30355.24
13:00:07|30355.24
13:00:08|30355.24
13:00:09|30355.24
13:00:10|30347.09
13:00:10|30347.09
13:00:12|30344.19
13:00:13|30344.19
13:00:13|30338.86
13:00:15|30338.86
13:00:16|30337.32
13:00:17|30337.32
13:00:18|30337.32
13:00:18|30338.89
13:00:19|30338.89
13:00:21|30338.89
13:00:22|30340.64
13:00:23|30340.64
13:00:24|30340.64
13:00:25|30340.64
13:00:26|30340.64
13:00:27|30340.64
13:00:28|30340.64
13:00:29|30340.64
13:00:30|30340.64
13:00:31|30340.64
13:00:33|30338.9
13:00:34|30334.24
13:00:35|30334.24
13:00:36|30334.24
13:00:38|30340.53
13:00:38|30340.53
13:00:39|30340.53
13:00:40|30340.53
13:00:41|30340.53
13:00:42|30340.53
13:00:43|30340.53
13:00:44|30332.67
13:00:45|30332.67
13:00:46|30332.67
13:00:47|30332.68
13:00:48|30332.67
13:00:49|30327.16
13:00:50|30321.52
13:00:51|30321.64
13:00:52|30321.64
13:00:53|30322.65
13:00:54|30322.65
13:00:55|30320.33
13:00:56|30319.58
13:00:57|30320.47
13:00:58|30315.87
13:00:59|30315.87
13:01:00|30315.87
13:01:01|30315.87
13:01:02|30322.13
13:01:03|30318.51
13:01:04|30314.34
13:01:05|30319.55
13:01:06|30318.97
13:01:07|30318.97
13:01:08|30318.97
13:01:09|30318.97
13:01:10|30318.97
13:01:11|30318.97
13:01:12|30298.35
13:01:13|30300.04
13:01:14|30300.04
13:01:15|30297.
13:01:16|30295.17
13:01:17|30289.36
13:01:18|30289.35
13:01:19|30289.35
13:01:20|30289.35
13:01:21|30289.35
13:01:22|30289.35
13:01:23|30289.35
13:01:24|30289.35
13:01:25|30289.35
13:01:26|30293.24
13:01:27|30293.24
13:01:28|30293.24
13:01:29|30293.24
13:01:30|30284.92
13:01:32|30294.78
13:01:33|30294.78
13:01:34|30294.78
13:01:36|30294.78
13:01:37|30293.84
13:01:38|30293.75
13:01:39|30286.49
13:01:40|30286.65
13:01:41|30286.65
13:01:42|30286.65
13:01:43|30286.65
13:01:44|30286.65
13:01:45|30281.3
13:01:46|30282.6
13:01:47|30282.6
13:01:48|30282.91
13:01:49|30282.91
13:01:50|30290.74
13:01:52|30290.74
13:01:53|30290.74
13:01:53|30286.17
13:01:54|30290.99
13:01:55|30290.99
13:01:56|30290.99
13:01:58|30283.81
13:01:59|30283.14
13:01:59|30281.93
13:02:01|30283.23
13:02:01|30283.23
13:02:03|30287.43
13:02:03|30287.44
13:02:04|30287.44
13:02:05|30287.44
13:02:06|30286.69
13:02:08|30288.18
13:02:09|30291.11
13:02:09|30291.11
13:02:10|30292.3
13:02:12|30297.34
13:02:12|30297.34
13:02:13|30297.34
13:02:14|30297.34
13:02:15|30297.34
13:02:16|30297.34
13:02:17|30298.53
13:02:19|30303.61
13:02:19|30310.21
13:02:20|30312.5
13:02:21|30312.5
13:02:22|30304.87
13:02:24|30304.09
13:02:25|30304.41
13:02:26|30304.41
13:02:27|30304.41
13:02:28|30304.41
13:02:29|30304.41
13:02:30|30304.41
13:02:31|30304.41
13:02:32|30304.09
13:02:34|30304.09
13:02:35|30295.77
13:02:36|30295.77
13:02:38|30294.09
13:02:39|30294.09
13:02:40|30291.1
13:02:41|30291.1
13:02:41|30289.33
13:02:43|30282.96
13:02:43|30282.96
13:02:45|30283.1
13:02:46|30283.1
13:02:47|30283.1
13:02:48|30283.1
13:02:49|30283.1
13:02:51|30282.63
13:02:51|30282.63
13:02:53|30282.64
13:02:55|30284.75
13:02:56|30290.18
13:02:57|30290.18
13:02:58|30298.78
13:02:58|30297.26
13:02:59|30297.26
13:03:00|30297.26
13:03:02|30297.26
13:03:03|30284.9
13:03:03|30284.9
13:03:04|30291.45
13:03:05|30291.45
13:03:07|30291.45
13:03:07|30291.45
13:03:09|30291.45
13:03:10|30291.45
13:03:10|30291.45
13:03:11|30291.45
13:03:12|30291.45
13:03:14|30291.45
13:03:14|30299.99
13:03:16|30298.77
13:03:17|30298.17
13:03:17|30298.17
13:03:18|30298.17
13:03:19|30287.56
13:03:21|30282.31
13:03:21|30281.93
13:03:22|30280.25
13:03:23|30280.25
13:03:24|30277.24
13:03:25|30264.83
13:03:26|30269.49
13:03:27|30265.11
13:03:28|30268.7
13:03:29|30277.83
13:03:30|30284.09
13:03:31|30284.09
13:03:33|30284.09
13:03:33|30264.9
13:03:35|30263.83
13:03:36|30266.39
13:03:38|30259.06
13:03:39|30256.3
13:03:40|30257.89
13:03:41|30259.78
13:03:42|30263.17
13:03:43|30268.8
13:03:45|30274.84
13:03:46|30274.84
13:03:46|30270.85
13:03:48|30277.62
13:03:49|30277.62
13:03:50|30277.62
13:03:51|30277.62
13:03:52|30282.5
13:03:53|30282.5
13:03:54|30282.5
13:03:55|30280.18
13:03:56|30280.18
13:03:57|30280.18
13:03:58|30280.18
13:03:59|30280.18
13:04:00|30271.7
13:04:01|30271.7
13:04:02|30281.69
13:04:03|30281.69
13:04:04|30281.69
13:04:06|30285.48
13:04:07|30283.62
13:04:08|30283.62
13:04:09|30283.62
13:04:10|30283.62
13:04:11|30283.62
13:04:12|30283.62
13:04:13|30283.62
13:04:14|30283.62
13:04:15|30268.93
13:04:16|30268.13
13:04:17|30273.54
13:04:18|30273.54
13:04:19|30273.54
13:04:20|30271.72
13:04:21|30271.72
13:04:22|30273.56
13:04:23|30279.02
13:04:24|30279.02
13:04:25|30275.23
13:04:26|30275.23
13:04:27|30275.23
13:04:28|30275.23
13:04:29|30275.23
13:04:30|30285.07
13:04:31|30285.07
13:04:32|30285.07
13:04:33|30288.53
13:04:35|30285.25
13:04:37|30285.25
13:04:37|30292.71
13:04:39|30294.37
13:04:41|30296.92
13:04:42|30299.99
13:04:43|30299.99
13:04:45|30299.99
13:04:45|30294.68
13:04:47|30294.68
13:04:47|30294.68
13:04:49|30294.69
13:04:50|30294.69
13:04:50|30294.69
13:04:52|30292.06
13:04:52|30290.8
13:04:54|30291.86
13:04:55|30292.55
13:04:56|30292.55
13:04:57|30292.55
13:04:58|30301.12
13:04:59|30301.12
13:05:00|30305.28
13:05:01|30305.28
13:05:02|30316.57
13:05:03|30316.57
13:05:04|30316.57
13:05:05|30316.57
13:05:07|30317.42
13:05:07|30317.42
13:05:09|30317.42
13:05:09|30317.42
13:05:10|30318.97
13:05:12|30318.97
13:05:12|30323.94
13:05:13|30326.02
13:05:14|30321.41
13:05:15|30318.24
13:05:17|30318.53
13:05:17|30310.87
13:05:19|30313.
13:05:20|30313.
13:05:20|30313.
13:05:21|30313.
13:05:22|30313.
13:05:23|30313.
13:05:24|30313.
13:05:25|30311.41
13:05:27|30311.41
13:05:27|30312.93
13:05:29|30312.93
13:05:30|30312.93
13:05:31|30312.93
13:05:31|30312.92
13:05:32|30312.92
13:05:33|30317.78
13:05:34|30317.78
13:05:36|30320.61
13:05:37|30317.71
13:05:39|30317.71
13:05:39|30321.92
13:05:41|30321.92
13:05:42|30321.92
13:05:42|30319.75
13:05:44|30319.75
13:05:45|30319.75
13:05:46|30319.75
13:05:47|30315.48
13:05:48|30315.48
13:05:49|30315.48
13:05:50|30315.48
13:05:52|30314.42
13:05:53|30315.54
13:05:53|30315.54
13:05:55|30315.54
13:05:55|30309.84
13:05:57|30308.9
13:05:57|30307.34
13:05:59|30308.23
13:05:59|30308.23
13:06:01|30306.4
13:06:01|30306.4
13:06:02|30306.4
13:06:04|30306.4
13:06:05|30306.4
13:06:05|30306.4
13:06:06|30306.4
13:06:08|30306.4
13:06:08|30309.48
13:06:09|30309.48
13:06:11|30309.48
13:06:12|30313.43
13:06:12|30320.27
13:06:14|30322.04
13:06:15|30321.33
13:06:16|30320.35
13:06:17|30321.49
13:06:17|30318.72
13:06:19|30319.15
13:06:19|30320.99
13:06:21|30320.99
13:06:22|30320.99
13:06:22|30320.99
13:06:24|30320.99
13:06:24|30320.14
13:06:25|30320.14
13:06:26|30320.14
13:06:28|30320.14
13:06:29|30320.14
13:06:29|30317.39
13:06:30|30317.39
13:06:31|30317.39
13:06:32|30318.2
13:06:33|30318.2
13:06:34|30316.55
13:06:35|30316.86
13:06:37|30316.86
13:06:39|30316.86
13:06:40|30316.86
13:06:41|30317.88
13:06:42|30317.88
13:06:43|30317.88
13:06:44|30317.88
13:06:45|30317.88
13:06:46|30317.88
13:06:47|30317.88
13:06:48|30317.88
13:06:49|30317.88
13:06:51|30317.88
13:06:52|30317.41
13:06:53|30321.35
13:06:54|30321.35
13:06:55|30321.35
13:06:57|30321.35
13:06:58|30321.35
13:06:58|30321.35
13:07:00|30321.35
13:07:01|30320.06
13:07:02|30320.06
13:07:03|30320.06
13:07:04|30318.44
13:07:04|30318.44
13:07:05|30321.64
13:07:06|30321.64
13:07:07|30320.58
13:07:09|30320.58
13:07:10|30321.64
13:07:10|30321.64
13:07:11|30321.64
13:07:12|30321.64
13:07:14|30321.64
13:07:14|30321.64
13:07:15|30319.35
13:07:17|30319.35
13:07:17|30319.35
13:07:19|30319.35
13:07:20|30319.35
13:07:21|30319.19
13:07:22|30319.22
13:07:23|30319.22
13:07:23|30319.22
13:07:25|30332.74
13:07:25|30327.34
13:07:26|30333.42
13:07:28|30331.48
13:07:29|30331.48
13:07:29|30331.48
13:07:31|30332.07
13:07:32|30332.07
13:07:32|30332.07
13:07:33|30332.07
13:07:34|30332.07
13:07:35|30332.07
13:07:36|30332.02
13:07:38|30333.43
13:07:40|30340.31
13:07:41|30342.4
13:07:42|30349.99
13:07:43|30349.99
13:07:44|30349.99
13:07:46|30349.99
13:07:46|30349.99
13:07:48|30348.41
13:07:49|30348.41
13:07:50|30349.98
13:07:51|30352.38
13:07:52|30354.84
13:07:53|30360.45
13:07:54|30349.42
13:07:55|30349.42
13:07:56|30349.42
13:07:57|30349.42
13:07:58|30352.44
13:07:59|30352.44
13:08:01|30350.32
13:08:01|30350.06
13:08:02|30348.44
13:08:03|30348.44
13:08:04|30348.44
13:08:05|30341.37
13:08:06|30341.37
13:08:07|30341.37
13:08:08|30341.37
13:08:09|30335.28
13:08:10|30335.28
13:08:12|30344.17
13:08:12|30344.17
13:08:13|30342.33
13:08:15|30342.62
13:08:17|30342.62
13:08:17|30342.62
13:08:18|30356.26
13:08:19|30356.26
13:08:20|30356.26
13:08:21|30351.96
13:08:22|30351.96
13:08:23|30352.2
13:08:24|30353.76
13:08:25|30353.76
13:08:26|30351.73
13:08:27|30351.73
13:08:28|30353.67
13:08:29|30356.99
13:08:30|30364.47
13:08:31|30364.47
13:08:32|30364.47
13:08:33|30364.47
13:08:35|30364.47
13:08:35|30364.47
13:08:36|30364.47
13:08:37|30362.67
13:08:39|30362.67
13:08:41|30362.65
13:08:41|30362.65
13:08:42|30362.65
13:08:43|30362.66
13:08:44|30362.66
13:08:45|30362.66
13:08:46|30356.99
13:08:47|30351.32
13:08:48|30351.32
13:08:49|30351.32
13:08:50|30351.32
13:08:51|30351.32
13:08:52|30356.05
13:08:53|30354.65
13:08:54|30354.65
13:08:55|30348.56
13:08:57|30348.31
13:08:58|30344.7
13:08:59|30345.13
13:08:59|30345.83
13:09:01|30345.59
13:09:02|30345.59
13:09:03|30345.59
13:09:04|30343.44
13:09:05|30344.52
13:09:06|30342.08
13:09:07|30337.94
13:09:08|30337.94
13:09:09|30337.94
13:09:10|30337.94
13:09:11|30337.94
13:09:12|30337.94
13:09:13|30337.94
13:09:13|30337.94
13:09:15|30333.04
13:09:16|30331.62
13:09:17|30333.58
13:09:18|30332.92
13:09:18|30332.92
13:09:19|30332.92
13:09:21|30332.92
13:09:22|30327.68
13:09:23|30333.38
13:09:24|30333.38
13:09:25|30333.38
13:09:26|30333.38
13:09:26|30333.38
13:09:28|30333.38
13:09:29|30333.38
13:09:30|30333.38
13:09:31|30333.38
13:09:32|30333.38
13:09:33|30335.19
13:09:33|30335.19
13:09:35|30335.19
13:09:36|30337.46
13:09:37|30337.46
13:09:37|30337.46
13:09:39|30337.46
13:09:41|30342.81
13:09:42|30342.65
13:09:44|30342.65
13:09:44|30342.65
13:09:45|30342.65
13:09:46|30342.65
13:09:47|30342.65
13:09:49|30345.19
13:09:50|30345.19
13:09:51|30345.19
13:09:52|30345.19
13:09:53|30346.81
13:09:54|30346.81
13:09:55|30348.45
13:09:56|30348.45
13:09:57|30348.45
13:09:58|30348.45
13:09:59|30348.45
13:10:00|30348.45
13:10:01|30348.45
13:10:01|30348.45
13:10:04|30358.43
13:10:04|30358.43
13:10:05|30358.43
13:10:06|30358.43
13:10:07|30355.33
13:10:08|30355.33
13:10:09|30355.33
13:10:10|30355.33
13:10:11|30355.33
13:10:12|30366.67
13:10:13|30364.05
13:10:14|30363.3
13:10:15|30359.02
13:10:16|30359.02
13:10:17|30359.02
13:10:18|30365.56
13:10:19|30365.56
13:10:20|30365.56
13:10:21|30365.56
13:10:22|30367.35
13:10:23|30367.35
13:10:24|30367.35
13:10:25|30367.35
13:10:26|30367.35
13:10:27|30367.35
13:10:28|30367.35
13:10:29|30374.84
13:10:30|30374.84
13:10:31|30374.84
13:10:32|30371.69
13:10:33|30371.69
13:10:34|30368.76
13:10:35|30368.76
13:10:36|30368.76
13:10:37|30373.61
13:10:38|30373.61
13:10:39|30373.61
13:10:41|30371.74
13:10:41|30371.74
13:10:43|30371.74
13:10:45|30371.74
13:10:46|30371.08
13:10:48|30371.08
13:10:48|30371.08
13:10:49|30371.08
13:10:50|30371.08
13:10:51|30371.08
13:10:52|30371.08
13:10:54|30372.22
13:10:55|30372.22
13:10:56|30372.22
13:10:57|30372.22
13:10:58|30372.23
13:10:59|30372.23
13:11:00|30372.23
13:11:01|30372.23
13:11:02|30372.23
13:11:03|30372.23
13:11:04|30376.23
13:11:05|30378.79
13:11:06|30378.79
13:11:07|30378.79
13:11:08|30386.94
13:11:09|30386.94
13:11:10|30386.94
13:11:11|30386.94
13:11:12|30388.57
13:11:13|30388.57
13:11:14|30388.57
13:11:15|30388.57
13:11:15|30388.57
13:11:17|30388.57
13:11:17|30388.57
13:11:19|30388.57
13:11:20|30388.57
13:11:20|30388.57
13:11:22|30388.58
13:11:23|30388.58
13:11:24|30391.89
13:11:25|30391.89
13:11:26|30391.89
13:11:26|30392.24
13:11:28|30392.24
13:11:29|30392.24
13:11:30|30392.24
13:11:31|30392.24
13:11:32|30393.22
13:11:33|30386.39
13:11:34|30386.39
13:11:35|30386.39
13:11:36|30382.03
13:11:37|30384.4
13:11:38|30384.4
13:11:39|30384.4
13:11:40|30384.4
13:11:40|30395.62
13:11:43|30395.62
13:11:43|30395.62
13:11:45|30390.05
13:11:46|30389.42
13:11:47|30389.42
13:11:48|30393.76
13:11:49|30393.76
13:11:50|30393.76
13:11:51|30393.76
13:11:52|30393.76
13:11:53|30393.76
13:11:54|30394.76
13:11:55|30408.41
13:11:56|30407.03
13:11:57|30407.03
13:11:58|30407.27
13:11:59|30407.27
13:11:59|30407.27
13:12:01|30399.11
13:12:01|30399.11
13:12:03|30399.11
13:12:05|30401.96
13:12:05|30401.96
13:12:06|30401.96
13:12:07|30401.96
13:12:08|30401.88
13:12:09|30401.88
13:12:10|30411.91
13:12:11|30417.33
13:12:12|30417.33
13:12:13|30417.33
13:12:14|30417.81
13:12:15|30416.07
13:12:16|30419.96
13:12:17|30421.28
13:12:19|30419.94
13:12:19|30420.94
13:12:21|30420.94
13:12:22|30421.54
13:12:23|30421.54
13:12:24|30421.54
13:12:25|30419.94
13:12:26|30412.73
13:12:27|30412.73
13:12:28|30412.73
13:12:29|30412.73
13:12:30|30412.73
13:12:30|30412.73
13:12:32|30412.73
13:12:33|30423.25
13:12:33|30419.79
13:12:35|30421.76
13:12:36|30419.99
13:12:36|30419.99
13:12:38|30419.99
13:12:39|30419.99
13:12:40|30419.99
13:12:41|30419.32
13:12:42|30419.32
13:12:44|30419.32
13:12:45|30419.32
13:12:47|30419.32
13:12:48|30426.25
13:12:49|30426.25
13:12:51|30427.54
13:12:52|30438.87
13:12:53|30440.37
13:12:54|30440.37
13:12:56|30440.37
13:12:56|30427.38
13:12:58|30427.54
13:12:59|30428.63
13:13:00|30430.79
13:13:02|30430.79
13:13:02|30430.79
13:13:03|30423.37
13:13:05|30423.37
13:13:06|30416.29
13:13:07|30414.64
13:13:08|30415.12
13:13:09|30415.22
13:13:10|30415.22
13:13:11|30421.43
13:13:12|30421.08
13:13:13|30421.08
13:13:14|30417.25
13:13:15|30406.85
13:13:16|30409.22
13:13:17|30414.91
13:13:18|30414.91
13:13:19|30425.83
13:13:20|30425.83
13:13:21|30425.83
13:13:22|30425.83
13:13:23|30425.83
13:13:24|30425.83
13:13:25|30425.83
13:13:26|30425.83
13:13:27|30425.65
13:13:28|30425.65
13:13:29|30424.53
13:13:30|30424.74
13:13:31|30425.42
13:13:32|30425.5
13:13:33|30425.5
13:13:34|30425.5
13:13:35|30425.5
13:13:36|30425.06
13:13:37|30425.06
13:13:38|30425.06
13:13:39|30425.06
13:13:40|30425.06
13:13:41|30421.62
13:13:42|30421.62
13:13:43|30421.62
13:13:45|30418.78
13:13:46|30418.78
13:13:48|30418.78
13:13:49|30418.78
13:13:50|30418.78
13:13:51|30414.14
13:13:52|30415.58
13:13:54|30415.46
13:13:54|30415.46
13:13:55|30415.46
13:13:56|30415.46
13:13:58|30415.46
13:13:58|30415.46
13:13:59|30415.46
13:14:01|30419.52
13:14:02|30419.52
13:14:03|30419.52
13:14:04|30419.52
13:14:04|30419.52
13:14:06|30419.52
13:14:06|30419.52
13:14:08|30420.35
13:14:09|30420.35
13:14:10|30418.64
13:14:11|30418.64
13:14:12|30418.64
13:14:13|30418.64
13:14:14|30416.06
13:14:15|30408.6
13:14:16|30408.6
13:14:17|30408.6
13:14:18|30408.6
13:14:19|30406.33
13:14:20|30405.93
13:14:21|30405.93
13:14:21|30405.93
13:14:23|30405.93
13:14:24|30404.07
13:14:25|30404.07
13:14:25|30404.07
13:14:27|30403.33
13:14:29|30403.33
13:14:29|30403.33
13:14:31|30407.35
13:14:31|30407.35
13:14:33|30411.95
13:14:33|30409.41
13:14:35|30409.41
13:14:36|30409.41
13:14:37|30409.41
13:14:37|30412.67
13:14:39|30412.67
13:14:40|30404.16
13:14:41|30404.16
13:14:42|30404.16
13:14:43|30404.16
13:14:44|30404.16
13:14:46|30410.72
13:14:47|30410.2
13:14:48|30410.2
13:14:50|30412.68
13:14:50|30418.93
13:14:51|30418.93
13:14:52|30418.93
13:14:53|30418.93
13:14:54|30418.93
13:14:55|30418.93
13:14:56|30419.21
13:14:57|30419.21
13:14:59|30424.2
13:15:00|30430.72
13:15:01|30431.09
13:15:02|30431.09
13:15:03|30431.09
13:15:04|30433.58
13:15:05|30433.58
13:15:07|30433.58
13:15:08|30433.58
13:15:10|30430.19
13:15:10|30430.19
13:15:11|30429.5
13:15:12|30429.5
13:15:13|30429.5
13:15:14|30429.5
13:15:15|30422.81
13:15:16|30422.81
13:15:17|30422.81
13:15:18|30422.3
13:15:19|30422.3
13:15:20|30422.1
13:15:21|30422.1
13:15:22|30418.85
13:15:23|30418.85
13:15:24|30415.91
13:15:26|30412.79
13:15:27|30411.83
13:15:28|30414.3
13:15:29|30414.3
13:15:30|30405.09
13:15:31|30405.09
13:15:32|30405.09
13:15:32|30406.64
13:15:34|30405.82
13:15:34|30406.62
13:15:35|30405.09
13:15:37|30405.09
13:15:38|30405.09
13:15:39|30403.26
13:15:40|30403.26
13:15:41|30403.26
13:15:42|30403.26
13:15:42|30403.26
13:15:44|30399.68
13:15:46|30395.32
13:15:47|30393.96
13:15:48|30393.96
13:15:50|30393.96
13:15:50|30393.96
13:15:52|30392.98
13:15:53|30392.98
13:15:54|30392.53
13:15:56|30394.81
13:15:56|30394.81
13:15:58|30394.81
13:15:59|30394.81
13:16:00|30393.32
13:16:01|30393.32
13:16:01|30391.81
13:16:03|30391.22
13:16:04|30391.22
13:16:05|30391.22
13:16:06|30402.3
13:16:06|30391.4
13:16:07|30391.4
13:16:09|30391.4
13:16:10|30392.29
13:16:11|30392.29
13:16:12|30392.29
13:16:13|30390.66
13:16:14|30384.99
13:16:15|30385.2
13:16:17|30385.2
13:16:17|30385.2
13:16:18|30385.2
13:16:19|30385.2
13:16:20|30385.2
13:16:21|30385.2
13:16:22|30385.2
13:16:23|30384.97
13:16:24|30378.79
13:16:25|30378.79
13:16:26|30374.55
13:16:27|30373.58
13:16:28|30373.58
13:16:29|30373.58
13:16:30|30373.95
13:16:31|30373.95
13:16:32|30373.95
13:16:33|30373.94
13:16:34|30373.94
13:16:35|30373.94
13:16:36|30373.94
13:16:37|30373.94
13:16:38|30373.44
13:16:39|30373.44
13:16:40|30373.44
13:16:41|30373.44
13:16:42|30373.44
13:16:43|30373.44
13:16:44|30373.44
13:16:46|30380.74
13:16:48|30385.23
13:16:48|30389.71
13:16:50|30390.05
13:16:51|30392.72
13:16:53|30392.72
13:16:53|30399.44
13:16:55|30399.44
13:16:57|30400.3
13:16:57|30400.3
13:16:58|30400.3
13:16:59|30406.01
13:17:00|30405.88
13:17:01|30405.88
13:17:02|30408.48
13:17:03|30408.48
13:17:04|30412.77
13:17:05|30411.54
13:17:06|30411.54
13:17:08|30417.35
13:17:09|30417.35
13:17:10|30422.86
13:17:11|30423.07
13:17:12|30424.59
13:17:13|30423.63
13:17:14|30423.63
13:17:15|30423.71
13:17:16|30425.45
13:17:17|30438.4
13:17:18|30440.86
13:17:19|30440.49
13:17:20|30444.58
13:17:21|30444.58
13:17:22|30444.8
13:17:23|30444.8
13:17:24|30444.81
13:17:25|30442.85
13:17:26|30442.85
13:17:27|30441.82
13:17:28|30442.46
13:17:29|30442.46
13:17:30|30450.
13:17:31|30450.
13:17:32|30449.13
13:17:33|30450.
13:17:34|30450.16
13:17:35|30457.58
13:17:36|30457.58
13:17:37|30456.7
13:17:38|30458.47
13:17:39|30458.47
13:17:40|30458.47
13:17:41|30458.47
13:17:42|30458.47
13:17:43|30454.6
13:17:44|30454.6
13:17:45|30451.8
13:17:46|30451.8
13:17:48|30461.17
13:17:49|30454.83
13:17:50|30460.22
13:17:52|30459.61
13:17:52|30459.61
13:17:53|30459.61
13:17:54|30457.16
13:17:55|30459.34
13:17:56|30459.06
13:17:57|30463.92
13:17:59|30464.8
13:18:00|30470.37
13:18:01|30470.37
13:18:02|30464.13
13:18:03|30469.8
13:18:04|30469.8
13:18:05|30465.18
13:18:06|30465.18
13:18:07|30467.59
13:18:08|30461.14
13:18:08|30461.14
13:18:10|30461.14
13:18:11|30455.13
13:18:12|30457.04
13:18:13|30457.04
13:18:14|30458.24
13:18:15|30445.54
13:18:15|30450.27
13:18:16|30450.27
13:18:18|30453.44
13:18:19|30453.19
13:18:20|30457.35
13:18:21|30457.35
13:18:23|30460.7
13:18:23|30464.14
13:18:24|30464.13
13:18:25|30464.13
13:18:26|30462.82
13:18:27|30462.82
13:18:28|30462.82
13:18:29|30462.82
13:18:30|30461.84
13:18:31|30461.84
13:18:32|30460.78
13:18:33|30462.62
13:18:34|30461.47
13:18:35|30461.47
13:18:36|30458.03
13:18:37|30458.04
13:18:38|30458.01
13:18:39|30458.01
13:18:40|30454.07
13:18:41|30454.05
13:18:42|30454.05
13:18:43|30458.71
13:18:45|30464.13
13:18:45|30461.08
13:18:46|30461.08
13:18:48|30462.59
13:18:50|30462.59
13:18:51|30467.4
13:18:52|30472.56
13:18:53|30472.56
13:18:53|30472.56
13:18:54|30472.56
13:18:56|30466.61
13:18:57|30466.61
13:18:58|30466.61
13:19:00|30470.29
13:19:01|30470.29
13:19:01|30470.29
13:19:02|30466.39
13:19:04|30466.79
13:19:05|30472.84
13:19:05|30487.82
13:19:07|30487.82
13:19:08|30487.82
13:19:09|30487.82
13:19:11|30487.82
13:19:11|30487.82
13:19:12|30480.65
13:19:13|30480.65
13:19:14|30468.87
13:19:16|30463.67
13:19:17|30471.06
13:19:17|30471.06
13:19:18|30471.06
13:19:19|30471.06
13:19:20|30471.06
13:19:21|30473.43
13:19:22|30475.41
13:19:23|30475.43
13:19:24|30480.01
13:19:25|30480.01
13:19:27|30480.01
13:19:28|30480.01
13:19:28|30480.01
13:19:30|30480.01
13:19:30|30480.01
13:19:31|30475.96
13:19:32|30475.96
13:19:34|30463.18
13:19:35|30463.18
13:19:36|30463.18
13:19:37|30463.18
13:19:37|30463.18
13:19:38|30463.18
13:19:39|30463.18
13:19:40|30463.18
13:19:41|30463.18
13:19:42|30461.11
13:19:43|30461.11
13:19:44|30456.99
13:19:45|30456.9
13:19:46|30456.99
13:19:48|30456.99
13:19:49|30456.99
13:19:51|30456.99
13:19:51|30456.99
13:19:53|30456.99
13:19:54|30452.71
13:19:55|30456.87
13:19:57|30456.87
13:19:58|30456.66
13:20:00|30461.11
13:20:01|30469.29
13:20:02|30475.96
13:20:03|30475.96
13:20:04|30477.91
13:20:05|30475.71
13:20:06|30475.71
13:20:07|30482.28
13:20:08|30482.28
13:20:09|30482.28
13:20:10|30482.28
13:20:11|30482.28
13:20:12|30482.28
13:20:13|30466.49
13:20:14|30475.59
13:20:15|30478.45
13:20:16|30478.45
13:20:17|30478.45
13:20:18|30477.76
13:20:19|30477.76
13:20:20|30477.76
13:20:21|30477.76
13:20:22|30477.76
13:20:23|30477.76
13:20:24|30478.84
13:20:25|30476.1
13:20:26|30476.1
13:20:27|30484.27
13:20:28|30487.96
13:20:29|30487.96
13:20:30|30487.96
13:20:31|30487.96
13:20:32|30487.96
13:20:33|30487.96
13:20:34|30487.96
13:20:35|30487.96
13:20:36|30487.96
13:20:37|30487.96
13:20:38|30487.96
13:20:39|30483.47
13:20:40|30483.47
13:20:41|30483.47
13:20:42|30483.47
13:20:43|30483.47
13:20:44|30480.5
13:20:45|30476.51
13:20:46|30476.51
13:20:47|30476.51
13:20:48|30476.51
13:20:50|30476.51
13:20:51|30476.93
13:20:52|30476.93
13:20:54|30477.84
13:20:55|30477.84
13:20:56|30477.84
13:20:57|30477.84
13:20:58|30477.84
13:20:59|30477.84
13:21:00|30477.84
13:21:01|30477.84
13:21:02|30474.36
13:21:03|30474.36
13:21:04|30468.3
13:21:05|30468.3
13:21:06|30466.97
13:21:07|30460.4
13:21:08|30460.4
13:21:09|30466.39
13:21:10|30456.9
13:21:11|30456.9
13:21:13|30455.5
13:21:13|30454.69
13:21:14|30454.69
13:21:15|30449.26
13:21:17|30449.26
13:21:18|30453.31
13:21:19|30453.31
13:21:20|30453.31
13:21:20|30450.98
13:21:22|30449.06
13:21:23|30449.06
13:21:24|30449.06
13:21:24|30448.45
13:21:26|30448.17
13:21:27|30442.27
13:21:27|30442.27
13:21:28|30442.27
13:21:30|30440.74
13:21:30|30438.9
13:21:32|30438.9
13:21:32|30438.9
13:21:33|30439.75
13:21:34|30439.75
13:21:35|30448.5
13:21:37|30448.5
13:21:38|30448.5
13:21:38|30448.5
13:21:39|30448.5
13:21:40|30448.5
13:21:42|30448.5
13:21:43|30448.5
13:21:43|30438.27
13:21:45|30438.27
13:21:45|30438.27
13:21:46|30438.27
13:21:47|30438.27
13:21:48|30438.87
13:21:50|30437.38
13:21:51|30437.38
13:21:53|30432.64
13:21:54|30435.42
13:21:56|30435.42
13:21:57|30439.59
13:21:58|30439.59
13:21:59|30439.59
13:22:00|30439.59
13:22:01|30438.99
13:22:02|30442.01
13:22:04|30442.01
13:22:05|30442.01
13:22:05|30447.78
13:22:07|30452.
13:22:07|30452.
13:22:09|30453.75
13:22:10|30453.75
13:22:11|30453.75
13:22:12|30453.75
13:22:13|30453.75
13:22:14|30450.55
13:22:15|30450.55
13:22:15|30442.79
13:22:17|30442.79
13:22:18|30442.79
13:22:19|30439.18
13:22:20|30437.36
13:22:21|30435.95
13:22:22|30435.95
13:22:23|30435.95
13:22:24|30435.32
13:22:25|30435.32
13:22:26|30435.32
13:22:27|30435.32
13:22:28|30435.32
13:22:29|30435.32
13:22:30|30435.32
13:22:32|30435.32
13:22:32|30435.32
13:22:34|30435.32
13:22:34|30435.32
13:22:35|30433.71
13:22:37|30433.71
13:22:37|30435.42
13:22:38|30435.41
13:22:40|30433.71
13:22:40|30433.71
13:22:42|30433.71
13:22:43|30432.95
13:22:43|30432.45
13:22:45|30431.02
13:22:45|30432.92
13:22:47|30427.14
13:22:48|30427.14
13:22:49|30427.14
13:22:50|30427.14
13:22:51|30435.11
13:22:52|30434.76
13:22:53|30432.27
13:22:54|30429.92
13:22:56|30429.92
13:22:57|30430.56
13:22:58|30430.56
13:22:59|30430.56
13:23:00|30430.56
13:23:02|30430.56
13:23:02|30430.56
13:23:03|30430.56
13:23:04|30429.83
13:23:06|30429.33
13:23:07|30431.92
13:23:08|30431.92
13:23:08|30433.71
13:23:10|30440.15
13:23:10|30440.15
13:23:12|30440.15
13:23:13|30440.15
13:23:14|30446.92
13:23:15|30448.46
13:23:16|30450.55
13:23:17|30450.55
13:23:18|30450.55
13:23:19|30453.53
13:23:19|30453.63
13:23:21|30452.3
13:23:21|30452.3
13:23:23|30447.53
13:23:23|30447.53
13:23:25|30446.23
13:23:25|30446.23
13:23:27|30446.23
13:23:27|30449.25
13:23:28|30449.25
13:23:29|30449.25
13:23:30|30449.96
13:23:32|30449.96
13:23:33|30443.03
13:23:33|30443.27
13:23:34|30443.28
13:23:36|30443.28
13:23:37|30443.28
13:23:37|30444.8
13:23:39|30448.13
13:23:39|30446.43
13:23:40|30446.02
13:23:41|30446.38
13:23:43|30446.38
13:23:44|30438.4
13:23:44|30438.4
13:23:45|30438.4
13:23:47|30438.4
13:23:47|30438.4
13:23:49|30439.12
13:23:49|30439.12
13:23:50|30439.12
13:23:52|30439.12
13:23:53|30439.12
13:23:55|30439.12
13:23:56|30436.68
13:23:58|30435.34
13:23:58|30435.34
13:23:59|30435.34
13:24:00|30435.34
13:24:02|30435.34
13:24:03|30435.34
13:24:04|30435.34
13:24:04|30435.34
13:24:06|30433.59
13:24:07|30433.59
13:24:08|30433.59
13:24:09|30433.59
13:24:10|30433.59
13:24:11|30433.59
13:24:12|30433.59
13:24:12|30431.49
13:24:13|30431.49
13:24:15|30431.49
13:24:15|30430.28
13:24:17|30430.28
13:24:18|30430.28
13:24:19|30430.29
13:24:20|30430.29
13:24:21|30430.29
13:24:22|30430.29
13:24:23|30435.02
13:24:24|30440.63
13:24:25|30440.63
13:24:26|30440.63
13:24:27|30437.88
13:24:28|30439.2
13:24:29|30440.26
13:24:30|30440.26
13:24:31|30443.48
13:24:32|30443.98
13:24:33|30443.98
13:24:34|30445.55
13:24:35|30446.36
13:24:36|30446.36
13:24:37|30446.36
13:24:38|30446.36
13:24:39|30443.98
13:24:40|30443.98
13:24:41|30443.98
13:24:42|30443.98
13:24:43|30443.98
13:24:44|30443.98
13:24:45|30445.
13:24:46|30445.
13:24:47|30445.
13:24:48|30445.
13:24:49|30445.
13:24:50|30443.5
13:24:51|30443.55
13:24:52|30443.55
13:24:54|30443.55
13:24:55|30443.55
13:24:57|30445.55
13:24:58|30445.55
13:24:59|30445.55
13:25:00|30445.55
13:25:01|30448.49
13:25:02|30448.49
13:25:03|30448.49
13:25:04|30445.62
13:25:05|30435.96
13:25:06|30438.18
13:25:07|30438.18
13:25:08|30429.57
13:25:09|30429.57
13:25:10|30429.57
13:25:11|30429.56
13:25:12|30422.76
13:25:13|30422.59
13:25:14|30422.59
13:25:15|30419.05
13:25:16|30419.05
13:25:17|30419.05
13:25:18|30419.05
13:25:19|30415.45
13:25:20|30415.45
13:25:21|30415.45
13:25:23|30400.52
13:25:24|30400.52
13:25:24|30399.58
13:25:25|30399.58
13:25:27|30399.58
13:25:27|30399.58
13:25:28|30399.58
13:25:30|30401.56
13:25:31|30407.64
13:25:31|30408.78
13:25:32|30412.53
13:25:34|30415.25
13:25:35|30415.25
13:25:36|30415.25
13:25:36|30410.7
13:25:38|30410.7
13:25:39|30410.69
13:25:39|30410.69
13:25:40|30410.69
13:25:41|30410.69
13:25:43|30410.69
13:25:44|30403.81
13:25:44|30403.81
13:25:45|30402.77
13:25:47|30402.77
13:25:48|30402.77
13:25:48|30402.77
13:25:49|30400.01
13:25:51|30400.01
13:25:51|30400.01
13:25:53|30400.01
13:25:54|30400.19
13:25:56|30400.19
13:25:57|30400.19
13:25:58|30400.19
13:26:00|30400.2
13:26:01|30400.2
13:26:01|30400.2
13:26:03|30400.03
13:26:04|30400.03
13:26:05|30400.03
13:26:07|30400.03
13:26:08|30402.03
13:26:09|30400.01
13:26:10|30391.9
13:26:10|30391.9
13:26:12|30391.9
13:26:13|30388.9
13:26:14|30388.9
13:26:15|30390.58
13:26:16|30388.78
13:26:17|30388.78
13:26:18|30388.78
13:26:19|30394.16
13:26:20|30394.16
13:26:21|30391.79
13:26:22|30391.79
13:26:23|30391.79
13:26:24|30391.79
13:26:25|30391.64
13:26:26|30391.64
13:26:27|30391.64
13:26:28|30391.64
13:26:29|30391.64
13:26:30|30391.64
13:26:31|30391.64
13:26:32|30391.64
13:26:33|30400.33
13:26:34|30400.33
13:26:35|30400.33
13:26:36|30400.33
13:26:37|30400.33
13:26:39|30398.75
13:26:39|30404.09
13:26:40|30407.08
13:26:41|30407.08
13:26:42|30401.32
13:26:44|30396.55
13:26:45|30396.55
13:26:46|30394.
13:26:47|30388.42
13:26:48|30388.66
13:26:49|30388.66
13:26:50|30386.75
13:26:51|30386.75
13:26:52|30389.97
13:26:53|30395.35
13:26:54|30401.85
13:26:56|30401.85
13:26:57|30393.79
13:26:58|30393.79
13:27:00|30394.61
13:27:01|30394.61
13:27:03|30397.81
13:27:03|30397.81
13:27:04|30397.81
13:27:06|30397.81
13:27:07|30399.21
13:27:08|30399.21
13:27:09|30399.21
13:27:10|30399.2
13:27:12|30399.2
13:27:12|30399.2
13:27:14|30401.34
13:27:14|30401.34
13:27:16|30399.35
13:27:16|30399.35
13:27:17|30400.09
13:27:19|30400.09
13:27:20|30398.88
13:27:20|30398.88
13:27:21|30398.88
13:27:22|30394.81
13:27:23|30394.81
13:27:25|30394.81
13:27:25|30394.81
13:27:26|30394.81
13:27:27|30394.81
13:27:28|30394.81
13:27:30|30390.64
13:27:31|30390.64
13:27:32|30390.64
13:27:33|30390.64
13:27:34|30390.64
13:27:35|30389.07
13:27:36|30389.07
13:27:37|30389.07
13:27:38|30388.25
13:27:39|30388.25
13:27:40|30389.65
13:27:41|30389.65
13:27:42|30384.19
13:27:44|30378.23
13:27:44|30378.23
13:27:45|30378.23
13:27:46|30374.01
13:27:48|30374.01
13:27:49|30375.29
13:27:50|30381.88
13:27:51|30381.88
13:27:51|30381.88
13:27:52|30381.88
13:27:53|30383.05
13:27:55|30380.04
13:27:57|30392.54
13:27:58|30392.54
13:27:59|30392.54
13:28:00|30392.83
13:28:01|30391.8
13:28:02|30391.8
13:28:04|30392.76
13:28:05|30392.76
13:28:06|30392.76
13:28:06|30395.29
13:28:08|30394.91
13:28:09|30396.35
13:28:10|30394.56
13:28:11|30394.56
13:28:11|30391.17
13:28:13|30391.17
13:28:14|30394.2
13:28:15|30392.83
13:28:16|30384.28
13:28:17|30384.28
13:28:18|30384.28
13:28:19|30381.21
13:28:20|30381.21
13:28:21|30384.13
13:28:22|30384.13
13:28:23|30388.56
13:28:24|30383.87
13:28:25|30383.87
13:28:26|30383.87
13:28:27|30383.87
13:28:28|30383.87
13:28:29|30383.87
13:28:30|30383.87
13:28:31|30383.87
13:28:32|30373.6
13:28:33|30373.71
13:28:34|30373.71
13:28:35|30374.81
13:28:36|30374.81
13:28:37|30374.81
13:28:38|30374.81
13:28:39|30374.81
13:28:40|30365.45
13:28:41|30363.94
13:28:42|30363.94
13:28:43|30363.94
13:28:44|30365.65
13:28:45|30368.46
13:28:46|30367.16
13:28:47|30366.17
13:28:48|30366.17
13:28:49|30367.39
13:28:50|30367.4
13:28:51|30372.72
13:28:52|30372.72
13:28:53|30372.72
13:28:54|30371.9
13:28:55|30373.64
13:28:57|30373.12
13:28:59|30375.79
13:28:59|30375.79
13:29:00|30375.79
13:29:03|30375.79
13:29:04|30364.66
13:29:05|30361.63
13:29:06|30360.48
13:29:07|30360.48
13:29:08|30358.93
13:29:09|30358.93
13:29:10|30358.93
13:29:11|30358.41
13:29:12|30360.
13:29:13|30358.43
13:29:14|30358.43
13:29:15|30358.76
13:29:16|30360.09
13:29:17|30360.09
13:29:18|30368.42
13:29:19|30368.42
13:29:20|30370.34
13:29:21|30370.34
13:29:22|30372.08
13:29:23|30370.7
13:29:24|30370.7
13:29:25|30370.7
13:29:26|30370.7
13:29:27|30372.75
13:29:28|30377.42
13:29:29|30377.42
13:29:30|30384.19
13:29:31|30384.19
13:29:32|30384.59
13:29:33|30384.59
13:29:34|30384.59
13:29:35|30384.59
13:29:36|30384.02
13:29:37|30380.63
13:29:38|30378.59
13:29:39|30378.59
13:29:40|30378.6
13:29:41|30380.27
13:29:42|30381.93
13:29:43|30381.93
13:29:44|30381.93
13:29:45|30381.93
13:29:46|30384.27
13:29:47|30384.27
13:29:48|30384.27
13:29:49|30378.68
13:29:50|30373.93
13:29:51|30373.93
13:29:52|30369.21
13:29:53|30369.21
13:29:54|30369.21
13:29:55|30369.21
13:29:56|30369.21
13:29:57|30370.51
13:29:58|30370.51
13:29:59|30360.26
13:30:01|30367.4
13:30:02|30374.69
13:30:03|30387.67
13:30:04|30379.28
13:30:04|30365.
13:30:06|30358.01
13:30:07|30352.51
13:30:07|30352.51
13:30:08|30342.93
13:30:09|30340.69
13:30:11|30340.69
13:30:12|30340.69
13:30:13|30326.31
13:30:14|30325.95
13:30:15|30329.57
13:30:16|30326.98
13:30:17|30329.67
13:30:18|30330.62
13:30:19|30329.94
13:30:20|30335.24
13:30:21|30350.84
13:30:22|30350.05
13:30:23|30344.09
13:30:24|30344.09
13:30:25|30345.86
13:30:26|30330.56
13:30:27|30321.67
13:30:28|30318.
13:30:29|30321.9
13:30:30|30321.22
13:30:31|30316.26
13:30:32|30306.12
13:30:33|30306.12
13:30:34|30305.55
13:30:35|30296.98
13:30:36|30301.8
13:30:37|30277.11
13:30:38|30293.32
13:30:39|30293.32
13:30:40|30309.32
13:30:41|30314.92
13:30:42|30316.06
13:30:43|30318.38
13:30:44|30321.58
13:30:45|30329.43
13:30:46|30329.43
13:30:47|30329.43
13:30:48|30329.43
13:30:49|30325.57
13:30:50|30339.38
13:30:51|30338.76
13:30:53|30336.38
13:30:53|30352.34
13:30:54|30356.39
13:30:55|30363.56
13:30:56|30363.56
13:30:58|30380.25
13:30:59|30368.93
13:31:01|30391.26
13:31:02|30379.76
13:31:03|30403.66
13:31:04|30403.67
13:31:06|30431.61
13:31:07|30431.61
13:31:08|30413.03
13:31:09|30427.76
13:31:09|30424.64
13:31:10|30424.64
13:31:12|30429.41
13:31:12|30435.75
13:31:14|30441.69
13:31:15|30450.
13:31:16|30446.58
13:31:17|30446.58
13:31:17|30461.53
13:31:19|30458.13
13:31:19|30458.13
13:31:20|30490.82
13:31:22|30485.8
13:31:23|30505.17
13:31:24|30498.07
13:31:24|30505.17
13:31:25|30505.18
13:31:27|30505.18
13:31:28|30515.55
13:31:29|30514.28
13:31:29|30507.62
13:31:31|30500.35
13:31:31|30501.87
13:31:32|30501.87
13:31:33|30498.15
13:31:34|30496.1
13:31:36|30497.57
13:31:37|30488.28
13:31:37|30479.35
13:31:38|30473.85
13:31:40|30470.84
13:31:40|30465.26
13:31:41|30461.69
13:31:42|30458.13
13:31:44|30446.96
13:31:44|30445.71
13:31:46|30445.71
13:31:47|30441.61
13:31:47|30441.35
13:31:48|30436.01
13:31:50|30428.51
13:31:51|30425.46
13:31:51|30410.54
13:31:52|30410.54
13:31:53|30406.34
13:31:54|30407.43
13:31:56|30407.43
13:31:56|30402.04
13:31:58|30401.14
13:31:59|30402.04
13:32:01|30395.63
13:32:02|30402.05
13:32:03|30400.53
13:32:05|30396.1
13:32:06|30391.89
13:32:07|30375.65
13:32:08|30371.4
13:32:09|30385.06
13:32:10|30391.9
13:32:11|30393.4
13:32:13|30380.2
13:32:13|30374.92
13:32:14|30363.05
13:32:15|30358.43
13:32:17|30350.96
13:32:18|30348.5
13:32:19|30345.88
13:32:20|30338.26
13:32:21|30333.54
13:32:22|30333.53
13:32:22|30337.11
13:32:24|30337.11
13:32:24|30339.39
13:32:25|30327.35
13:32:27|30317.21
13:32:28|30309.64
13:32:29|30305.49
13:32:31|30314.22
13:32:32|30314.22
13:32:32|30310.36
13:32:34|30311.37
13:32:35|30311.1
13:32:36|30315.91
13:32:36|30333.56
13:32:37|30333.56
13:32:39|30333.56
13:32:39|30333.56
13:32:41|30318.41
13:32:41|30318.41
13:32:42|30312.58
13:32:44|30299.29
13:32:44|30310.
13:32:45|30314.12
13:32:46|30319.87
13:32:47|30329.56
13:32:49|30314.13
13:32:49|30330.77
13:32:50|30322.85
13:32:52|30322.85
13:32:53|30322.86
13:32:54|30350.
13:32:55|30329.1
13:32:56|30341.82
13:32:57|30352.34
13:32:59|30344.96
13:32:59|30344.97
13:33:01|30361.84
13:33:03|30351.34
13:33:04|30371.78
13:33:06|30361.49
13:33:07|30361.49
13:33:07|30361.49
13:33:09|30360.77
13:33:10|30362.75
13:33:11|30370.98
13:33:12|30370.98
13:33:13|30370.99
13:33:14|30370.99
13:33:15|30377.71
13:33:15|30381.6
13:33:16|30380.93
13:33:17|30376.85
13:33:19|30369.94
13:33:19|30373.98
13:33:20|30359.81
13:33:22|30359.81
13:33:22|30359.81
13:33:24|30353.04
13:33:25|30360.28
13:33:25|30360.28
13:33:26|30371.24
13:33:28|30379.9
13:33:29|30383.91
13:33:29|30386.93
13:33:31|30403.32
13:33:31|30413.81
13:33:32|30413.81
13:33:34|30413.82
13:33:35|30413.82
13:33:35|30413.82
13:33:37|30410.54
13:33:38|30414.39
13:33:39|30433.63
13:33:40|30433.63
13:33:41|30429.44
13:33:42|30431.88
13:33:43|30424.25
13:33:44|30418.92
13:33:45|30427.91
13:33:46|30427.91
13:33:47|30427.91
13:33:48|30405.99
13:33:49|30395.86
13:33:50|30397.61
13:33:51|30404.68
13:33:52|30398.85
13:33:53|30388.74
13:33:54|30388.74
13:33:55|30387.65
13:33:57|30387.65
13:33:57|30392.74
13:33:59|30387.65
13:33:59|30387.66
13:34:01|30392.73
13:34:02|30391.93
13:34:04|30373.7
13:34:05|30361.59
13:34:06|30365.32
13:34:07|30373.39
13:34:08|30368.49
13:34:09|30364.54
13:34:10|30371.78
13:34:11|30371.78
13:34:12|30370.24
13:34:13|30370.24
13:34:14|30367.78
13:34:15|30361.19
13:34:16|30361.19
13:34:17|30354.98
13:34:18|30354.98
13:34:19|30349.19
13:34:20|30349.19
13:34:21|30336.33
13:34:22|30328.2
13:34:23|30335.91
13:34:24|30335.91
13:34:25|30342.3
13:34:26|30341.06
13:34:27|30334.37
13:34:28|30334.37
13:34:29|30330.61
13:34:30|30330.61
13:34:31|30335.95
13:34:32|30335.95
13:34:33|30329.6
13:34:34|30330.62
13:34:35|30330.62
13:34:36|30330.62
13:34:37|30339.79
13:34:38|30340.8
13:34:39|30348.31
13:34:40|30342.09
13:34:41|30338.67
13:34:42|30338.67
13:34:43|30329.52
13:34:44|30329.52
13:34:45|30330.35
13:34:46|30330.35
13:34:47|30329.52
13:34:48|30338.66
13:34:49|30336.44
13:34:50|30336.48
13:34:51|30342.68
13:34:52|30349.07
13:34:53|30355.66
13:34:54|30355.1
13:34:55|30366.11
13:34:56|30361.46
13:34:57|30366.12
13:34:58|30376.77
13:34:59|30384.88
13:35:00|30385.
13:35:01|30402.3
13:35:03|30407.21
13:35:03|30407.21
13:35:04|30398.6
13:35:06|30431.8
13:35:07|30431.8
13:35:08|30431.8
13:35:09|30416.85
13:35:10|30435.97
13:35:12|30411.3
13:35:12|30411.26
13:35:13|30403.56
13:35:14|30400.61
13:35:15|30388.47
13:35:16|30376.98
13:35:18|30374.91
13:35:18|30372.04
13:35:20|30364.52
13:35:21|30366.84
13:35:21|30357.87
13:35:23|30355.86
13:35:23|30357.07
13:35:24|30366.79
13:35:26|30367.42
13:35:26|30371.4
13:35:27|30376.88
13:35:28|30388.51
13:35:30|30378.38
13:35:30|30370.81
13:35:31|30370.81
13:35:32|30370.81
13:35:34|30354.64
13:35:35|30358.4
13:35:35|30358.4
13:35:36|30358.4
13:35:37|30361.27
13:35:38|30363.24
13:35:39|30363.24
13:35:40|30368.74
13:35:42|30368.74
13:35:42|30369.01
13:35:44|30378.46
13:35:45|30378.46
13:35:45|30374.65
13:35:46|30371.1
13:35:48|30369.11
13:35:49|30377.3
13:35:49|30378.47
13:35:50|30378.47
13:35:51|30385.89
13:35:52|30384.91
13:35:53|30389.47
13:35:55|30381.72
13:35:55|30381.72
13:35:57|30381.72
13:35:57|30381.72
13:35:58|30381.72
13:35:59|30381.72
13:36:00|30373.03
13:36:01|30369.33
13:36:02|30381.72
13:36:04|30390.55
13:36:06|30375.85
13:36:07|30386.46
13:36:07|30391.93
13:36:09|30391.95
13:36:09|30391.95
13:36:10|30391.95
13:36:12|30395.95
13:36:13|30393.36
13:36:14|30398.79
13:36:15|30385.45
13:36:16|30385.84
13:36:17|30383.61
13:36:18|30383.61
13:36:20|30386.7
13:36:21|30395.27
13:36:22|30396.51
13:36:23|30389.85
13:36:23|30389.85
13:36:25|30375.66
13:36:26|30372.73
13:36:26|30367.94
13:36:27|30364.91
13:36:29|30367.94
13:36:29|30366.82
13:36:31|30364.91
13:36:32|30364.91
13:36:32|30364.91
13:36:34|30364.92
13:36:34|30355.53
13:36:36|30353.83
13:36:37|30351.81
13:36:37|30350.7
13:36:38|30353.84
13:36:40|30350.46
13:36:40|30353.59
13:36:41|30345.25
13:36:42|30344.64
13:36:43|30337.03
13:36:44|30332.75
13:36:45|30331.23
13:36:47|30328.35
13:36:47|30328.35
13:36:48|30339.24
13:36:50|30342.81
13:36:51|30342.81
13:36:51|30342.81
13:36:53|30356.97
13:36:53|30356.97
13:36:54|30356.97
13:36:56|30356.97
13:36:57|30356.97
13:36:57|30356.97
13:36:58|30356.97
13:36:59|30352.23
13:37:01|30352.23
13:37:01|30348.17
13:37:02|30342.74
13:37:04|30342.75
13:37:06|30336.33
13:37:07|30336.33
13:37:08|30336.33
13:37:09|30331.71
13:37:11|30331.72
13:37:12|30326.19
13:37:14|30313.97
13:37:14|30316.54
13:37:15|30318.17
13:37:16|30322.08
13:37:17|30322.08
13:37:18|30322.08
13:37:19|30322.08
13:37:20|30318.13
13:37:21|30318.13
13:37:22|30318.13
13:37:23|30314.69
13:37:24|30318.14
13:37:25|30320.17
13:37:26|30314.75
13:37:27|30312.47
13:37:28|30307.96
13:37:29|30307.96
13:37:30|30312.46
13:37:31|30314.11
13:37:32|30318.04
13:37:33|30307.97
13:37:34|30307.97
13:37:35|30313.36
13:37:36|30315.05
13:37:37|30322.84
13:37:38|30314.91
13:37:39|30316.52
13:37:40|30317.81
13:37:41|30318.21
13:37:42|30311.49
13:37:44|30311.83
13:37:45|30311.83
13:37:45|30311.83
13:37:47|30315.5
13:37:48|30312.85
13:37:48|30317.67
13:37:49|30317.67
13:37:51|30322.93
13:37:51|30317.68
13:37:53|30317.68
13:37:53|30318.46
13:37:55|30324.47
13:37:56|30325.15
13:37:57|30332.2
13:37:58|30326.76
13:37:59|30330.52
13:38:00|30343.54
13:38:01|30343.54
13:38:02|30343.43
13:38:03|30343.43
13:38:04|30343.55
13:38:06|30343.43
13:38:07|30350.15
13:38:08|30350.15
13:38:10|30339.45
13:38:10|30339.45
13:38:11|30352.91
13:38:12|30347.25
13:38:13|30343.7
13:38:14|30349.28
13:38:15|30355.85
13:38:16|30358.59
13:38:17|30358.59
13:38:18|30352.2
13:38:19|30344.8
13:38:20|30341.92
13:38:21|30341.93
13:38:22|30341.93
13:38:23|30330.53
13:38:24|30320.67
13:38:25|30322.29
13:38:26|30316.5
13:38:28|30316.76
13:38:29|30324.63
13:38:30|30326.03
13:38:31|30327.09
13:38:31|30327.09
13:38:32|30327.09
13:38:34|30327.09
13:38:35|30327.09
13:38:35|30325.09
13:38:37|30325.09
13:38:37|30322.41
13:38:39|30322.41
13:38:39|30322.57
13:38:40|30317.34
13:38:42|30317.34
13:38:42|30317.34
13:38:44|30317.34
13:38:45|30317.34
13:38:46|30319.54
13:38:47|30319.54
13:38:48|30317.35
13:38:49|30314.49
13:38:50|30308.61
13:38:51|30302.46
13:38:51|30302.46
13:38:53|30303.82
13:38:54|30302.47
13:38:55|30303.3
13:38:56|30305.63
13:38:56|30305.63
13:38:58|30305.63
13:38:58|30300.
13:39:00|30301.61
13:39:01|30301.61
13:39:01|30301.54
13:39:04|30301.62
13:39:04|30301.62
13:39:06|30317.01
13:39:08|30312.8
13:39:08|30306.1
13:39:10|30300.26
13:39:11|30300.26
13:39:11|30291.29
13:39:14|30288.41
13:39:15|30282.01
13:39:16|30282.01
13:39:17|30283.84
13:39:18|30283.55
13:39:19|30282.02
13:39:21|30275.1
13:39:21|30275.1
13:39:22|30276.16
13:39:23|30275.11
13:39:24|30270.69
13:39:25|30263.12
13:39:26|30265.73
13:39:27|30266.1
13:39:28|30266.1
13:39:29|30261.02
13:39:30|30250.
13:39:31|30247.36
13:39:32|30244.99
13:39:33|30234.29
13:39:34|30226.
13:39:35|30234.26
13:39:36|30221.33
13:39:37|30220.
13:39:38|30227.78
13:39:39|30227.5
13:39:40|30219.08
13:39:41|30214.55
13:39:42|30202.78
13:39:43|30203.43
13:39:44|30195.22
13:39:45|30195.42
13:39:46|30195.42
13:39:48|30211.49
13:39:49|30220.85
13:39:50|30223.24
13:39:51|30205.96
13:39:52|30217.12
13:39:53|30227.23
13:39:54|30241.8
13:39:54|30243.69
13:39:56|30244.64
13:39:57|30238.11
13:39:58|30238.11
13:39:59|30243.73
13:40:00|30243.73
13:40:01|30240.02
13:40:02|30248.
13:40:03|30248.
13:40:04|30250.63
13:40:05|30237.
13:40:06|30225.2
13:40:08|30215.64
13:40:09|30210.7
13:40:11|30190.9
13:40:11|30192.19
13:40:12|30196.04
13:40:13|30196.04
13:40:15|30194.35
13:40:16|30186.13
13:40:17|30156.85
13:40:18|30174.8
13:40:19|30159.49
13:40:20|30161.45
13:40:21|30155.64
13:40:22|30149.53
13:40:24|30146.58
13:40:24|30137.22
13:40:25|30134.34
13:40:26|30145.33
13:40:27|30144.71
13:40:28|30157.37
13:40:29|30167.45
13:40:30|30174.26
13:40:31|30174.26
13:40:32|30186.85
13:40:33|30195.64
13:40:34|30196.59
13:40:35|30196.59
13:40:37|30201.83
13:40:38|30190.86
13:40:39|30190.86
13:40:40|30189.9
13:40:41|30181.03
13:40:42|30181.03
13:40:43|30179.24
13:40:43|30177.12
13:40:45|30177.12
13:40:46|30171.61
13:40:46|30169.92
13:40:48|30169.92
13:40:49|30174.3
13:40:50|30174.3
13:40:51|30179.62
13:40:52|30186.58
13:40:53|30186.58
13:40:54|30186.58
13:40:54|30207.54
13:40:56|30211.14
13:40:57|30215.29
13:40:57|30222.52
13:40:58|30222.52
13:41:00|30222.52
13:41:01|30222.1
13:41:02|30229.72
13:41:03|30229.72
13:41:04|30252.67
13:41:05|30242.95
13:41:06|30243.52
13:41:08|30248.45
13:41:09|30245.01
13:41:10|30245.01
13:41:11|30268.
13:41:13|30273.06
13:41:13|30286.17
13:41:15|30286.95
13:41:16|30287.49
13:41:17|30287.49
13:41:18|30274.57
13:41:19|30268.63
13:41:21|30284.2
13:41:21|30284.2
13:41:23|30284.2
13:41:23|30284.68
13:41:24|30285.07
13:41:26|30295.68
13:41:27|30300.
13:41:28|30299.
13:41:29|30299.
13:41:30|30286.22
13:41:31|30282.22
13:41:32|30280.34
13:41:33|30276.39
13:41:34|30276.39
13:41:35|30278.04
13:41:36|30282.76
13:41:37|30280.15
13:41:38|30300.
13:41:39|30300.
13:41:40|30306.01
13:41:41|30306.02
13:41:42|30295.57
13:41:43|30295.58
13:41:44|30295.58
13:41:45|30302.09
13:41:46|30310.77
13:41:47|30310.77
13:41:48|30310.77
13:41:49|30303.74
13:41:50|30303.74
13:41:51|30303.74
13:41:52|30310.81
13:41:53|30310.81
13:41:54|30310.81
13:41:55|30312.01
13:41:56|30323.02
13:41:57|30323.02
13:41:58|30323.02
13:41:59|30323.02
13:42:00|30323.84
13:42:01|30323.49
13:42:02|30329.75
13:42:03|30344.99
13:42:04|30356.46
13:42:05|30352.01
13:42:06|30347.61
13:42:07|30347.61
13:42:09|30326.78
13:42:10|30319.53
13:42:11|30307.39
13:42:12|30298.39
13:42:13|30298.39
13:42:14|30300.17
13:42:16|30281.6
13:42:17|30282.96
13:42:17|30276.81
13:42:19|30283.97
13:42:19|30280.84
13:42:21|30285.04
13:42:21|30292.93
13:42:23|30292.93
13:42:25|30286.46
13:42:25|30286.46
13:42:27|30305.51
13:42:28|30322.88
13:42:28|30322.88
13:42:30|30322.88
13:42:31|30309.58
13:42:32|30318.13
13:42:33|30325.27
13:42:34|30325.27
13:42:35|30325.27
13:42:36|30334.72
13:42:37|30336.72
13:42:38|30333.64
13:42:39|30333.64
13:42:40|30328.
13:42:41|30318.06
13:42:42|30313.
13:42:43|30313.37
13:42:44|30313.37
13:42:45|30300.
13:42:46|30311.66
13:42:47|30307.97
13:42:48|30311.67
13:42:49|30320.23
13:42:50|30319.08
13:42:51|30309.54
13:42:52|30312.05
13:42:53|30315.69
13:42:54|30315.69
13:42:56|30309.42
13:42:56|30309.42
13:42:57|30309.42
13:42:58|30324.49
13:42:59|30324.49
13:43:00|30319.51
13:43:02|30322.97
13:43:02|30333.56
13:43:03|30332.64
13:43:04|30332.64
13:43:05|30332.64
13:43:06|30332.64
13:43:07|30348.05
13:43:09|30371.8
13:43:11|30366.41
13:43:11|30366.41
13:43:12|30368.29
13:43:13|30363.69
13:43:15|30370.29
13:43:16|30370.29
13:43:17|30379.68
13:43:18|30379.68
13:43:19|30378.56
13:43:20|30396.29
13:43:21|30396.97
13:43:22|30406.2
13:43:23|30406.79
13:43:24|30392.58
13:43:25|30381.45
13:43:26|30381.45
13:43:27|30379.68
13:43:28|30379.68
13:43:30|30366.61
13:43:30|30365.43
13:43:31|30365.43
13:43:32|30363.82
13:43:33|30363.82
13:43:34|30361.31
13:43:35|30361.31
13:43:36|30361.31
13:43:37|30361.31
13:43:38|30370.55
13:43:40|30373.92
13:43:41|30373.92
13:43:42|30373.92
13:43:43|30379.75
13:43:43|30384.11
13:43:45|30384.11
13:43:46|30386.05
13:43:47|30375.68
13:43:48|30375.68
13:43:49|30375.68
13:43:50|30398.03
13:43:51|30406.7
13:43:52|30406.7
13:43:53|30397.03
13:43:54|30397.03
13:43:56|30399.53
13:43:56|30399.53
13:43:57|30404.
13:43:58|30404.
13:43:59|30403.79
13:44:00|30403.79
13:44:01|30400.48
13:44:02|30400.48
13:44:03|30394.07
13:44:04|30387.8
13:44:05|30384.87
13:44:06|30384.61
13:44:07|30384.61
13:44:08|30384.61
13:44:10|30391.2
13:44:10|30387.36
13:44:13|30381.83
13:44:13|30378.4
13:44:15|30362.93
13:44:16|30362.93
13:44:17|30377.27
13:44:18|30377.27
13:44:19|30382.34
13:44:20|30382.34
13:44:21|30379.24
13:44:22|30375.15
13:44:23|30375.15
13:44:24|30378.66
13:44:25|30378.66
13:44:26|30377.
13:44:27|30375.26
13:44:28|30375.26
13:44:29|30368.22
13:44:30|30368.22
13:44:31|30362.29
13:44:32|30362.29
13:44:33|30362.29
13:44:34|30362.29
13:44:35|30354.31
13:44:36|30354.31
13:44:37|30354.31
13:44:38|30354.31
13:44:39|30354.31
13:44:40|30355.4
13:44:41|30355.4
13:44:42|30355.87
13:44:43|30355.87
13:44:44|30344.92
13:44:45|30347.27
13:44:46|30355.58
13:44:47|30369.41
13:44:48|30374.69
13:44:49|30374.69
13:44:50|30374.69
13:44:51|30374.69
13:44:52|30374.13
13:44:53|30374.13
13:44:54|30374.13
13:44:55|30383.21
13:44:56|30375.8
13:44:57|30375.8
13:44:58|30375.8
13:44:59|30377.65
13:45:00|30374.02
13:45:01|30372.63
13:45:02|30374.63
13:45:03|30383.71
13:45:04|30383.71
13:45:05|30388.87
13:45:06|30379.08
13:45:07|30380.46
13:45:08|30380.46
13:45:09|30390.2
13:45:11|30390.2
13:45:12|30392.19
13:45:13|30382.95
13:45:15|30395.04
13:45:16|30384.35
13:45:17|30384.35
13:45:17|30374.34
13:45:19|30368.78
13:45:19|30368.78
13:45:21|30368.4
13:45:22|30365.25
13:45:23|30352.6
13:45:24|30352.6
13:45:24|30352.6
13:45:26|30352.6
13:45:26|30348.62
13:45:28|30342.31
13:45:28|30342.3
13:45:29|30342.3
13:45:31|30342.46
13:45:33|30346.1
13:45:33|30344.57
13:45:35|30344.57
13:45:36|30336.45
13:45:36|30343.81
13:45:37|30343.81
13:45:38|30343.81
13:45:39|30343.81
13:45:40|30345.2
13:45:41|30350.25
13:45:42|30350.25
13:45:44|30348.07
13:45:44|30348.07
13:45:45|30348.07
13:45:47|30340.9
13:45:47|30340.9
13:45:49|30343.29
13:45:50|30346.72
13:45:50|30346.72
13:45:51|30349.53
13:45:52|30349.53
13:45:54|30349.53
13:45:55|30349.53
13:45:55|30406.54
13:45:57|30407.33
13:45:57|30406.76
13:45:59|30403.89
13:45:59|30403.89
13:46:00|30408.1
13:46:01|30408.52
13:46:03|30403.09
13:46:04|30394.79
13:46:05|30388.85
13:46:06|30392.8
13:46:07|30392.8
13:46:08|30388.98
13:46:09|30382.19
13:46:10|30388.83
13:46:12|30388.85
13:46:13|30394.8
13:46:15|30395.28
13:46:16|30384.57
13:46:17|30384.57
13:46:17|30384.57
13:46:18|30384.57
13:46:20|30385.51
13:46:22|30381.92
13:46:22|30381.92
13:46:24|30370.62
13:46:24|30370.62
13:46:25|30369.01
13:46:26|30374.75
13:46:27|30379.31
13:46:28|30381.94
13:46:29|30384.48
13:46:31|30375.74
13:46:32|30375.74
13:46:33|30375.74
13:46:34|30375.74
13:46:35|30375.74
13:46:36|30375.74
13:46:37|30375.74
13:46:38|30377.59
13:46:39|30382.51
13:46:40|30389.39
13:46:41|30389.39
13:46:42|30380.26
13:46:42|30380.89
13:46:44|30376.73
13:46:45|30372.59
13:46:46|30372.59
13:46:47|30372.59
13:46:48|30372.59
13:46:49|30382.83
13:46:50|30382.83
13:46:51|30387.54
13:46:52|30389.51
13:46:53|30411.43
13:46:54|30404.2
13:46:55|30404.2
13:46:56|30404.2
13:46:57|30402.36
13:46:58|30402.36
13:46:59|30408.22
13:47:00|30408.3
13:47:01|30410.83
13:47:02|30411.86
13:47:03|30413.28
13:47:04|30424.72
13:47:05|30422.7
13:47:06|30428.26
13:47:07|30437.82
13:47:08|30440.55
13:47:09|30441.18
13:47:10|30432.49
13:47:11|30433.31
13:47:12|30433.31
13:47:14|30422.28
13:47:15|30432.03
13:47:17|30432.04
13:47:17|30443.5
13:47:19|30452.57
13:47:20|30469.44
13:47:21|30456.38
13:47:22|30461.62
13:47:23|30461.62
13:47:24|30474.4
13:47:25|30468.75
13:47:27|30464.1
13:47:27|30466.55
13:47:28|30445.94
13:47:29|30438.12
13:47:30|30438.12
13:47:31|30467.47
13:47:32|30467.47
13:47:33|30467.47
13:47:34|30456.25
13:47:35|30469.26
13:47:36|30471.17
13:47:37|30473.34
13:47:39|30473.34
13:47:39|30490.15
13:47:40|30489.51
13:47:41|30497.38
13:47:42|30493.85
13:47:43|30495.43
13:47:44|30494.22
13:47:45|30491.05
13:47:46|30491.55
13:47:47|30491.55
13:47:49|30491.92
13:47:50|30486.52
13:47:51|30499.73
13:47:52|30499.73
13:47:53|30499.73
13:47:54|30500.8
13:47:55|30495.66
13:47:56|30516.11
13:47:57|30502.92
13:47:58|30495.11
13:47:59|30495.27
13:48:00|30488.86
13:48:01|30486.62
13:48:02|30482.04
13:48:02|30482.04
13:48:03|30488.23
13:48:05|30489.92
13:48:06|30500.5
13:48:07|30502.4
13:48:08|30502.4
13:48:08|30502.4
13:48:10|30502.4
13:48:11|30495.78
13:48:12|30495.78
13:48:14|30495.78
13:48:14|30495.78
13:48:15|30484.55
13:48:16|30487.77
13:48:17|30487.77
13:48:19|30476.49
13:48:20|30476.49
13:48:21|30476.51
13:48:23|30485.53
13:48:23|30483.94
13:48:24|30485.08
13:48:26|30485.08
13:48:26|30494.77
13:48:27|30495.98
13:48:28|30496.79
13:48:29|30496.79
13:48:31|30498.76
13:48:31|30498.76
13:48:33|30502.31
13:48:33|30504.17
13:48:34|30517.54
13:48:35|30514.42
13:48:36|30514.42
13:48:37|30506.18
13:48:38|30506.18
13:48:39|30507.68
13:48:40|30507.68
13:48:41|30505.76
13:48:42|30496.7
13:48:43|30496.7
13:48:45|30483.23
13:48:45|30483.23
13:48:46|30483.23
13:48:47|30483.23
13:48:48|30483.23
13:48:49|30483.23
13:48:51|30483.23
13:48:51|30504.63
13:48:52|30487.57
13:48:53|30488.59
13:48:54|30499.
13:48:55|30472.77
13:48:56|30472.76
13:48:57|30467.07
13:48:58|30467.07
13:48:59|30458.38
13:49:00|30458.37
13:49:02|30457.22
13:49:02|30460.2
13:49:03|30460.2
13:49:04|30473.53
13:49:05|30473.53
13:49:06|30473.53
13:49:08|30478.04
13:49:09|30478.04
13:49:10|30471.42
13:49:10|30465.36
13:49:11|30465.36
13:49:13|30472.96
13:49:15|30481.21
13:49:16|30482.33
13:49:17|30483.78
13:49:18|30483.78
13:49:19|30479.87
13:49:20|30483.45
13:49:22|30485.15
13:49:23|30485.15
13:49:23|30485.15
13:49:24|30485.15
13:49:26|30481.83
13:49:27|30481.83
13:49:27|30479.95
13:49:29|30481.7
13:49:30|30481.7
13:49:31|30479.24
13:49:32|30466.43
13:49:32|30466.43
13:49:34|30466.46
13:49:34|30466.46
13:49:35|30466.46
13:49:37|30466.46
13:49:38|30468.11
13:49:38|30461.54
13:49:40|30461.54
13:49:41|30461.54
13:49:42|30459.99
13:49:43|30459.99
13:49:44|30462.3
13:49:45|30455.01
13:49:47|30452.92
13:49:47|30437.98
13:49:48|30437.98
13:49:49|30441.62
13:49:51|30441.62
13:49:51|30452.27
13:49:52|30452.27
13:49:53|30458.1
13:49:54|30458.1
13:49:55|30458.1
13:49:57|30462.83
13:49:57|30462.83
13:49:59|30462.83
13:50:00|30459.44
13:50:00|30459.44
13:50:01|30464.46
13:50:02|30465.72
13:50:03|30465.72
13:50:04|30457.02
13:50:05|30451.11
13:50:07|30452.92
13:50:07|30456.84
13:50:09|30450.92
13:50:09|30450.06
13:50:10|30450.06
13:50:11|30450.06
13:50:12|30450.06
13:50:14|30459.61
13:50:16|30477.98
13:50:17|30474.62
13:50:18|30475.79
13:50:19|30482.74
13:50:20|30482.89
13:50:21|30483.22
13:50:22|30483.22
13:50:23|30483.22
13:50:24|30483.98
13:50:25|30483.98
13:50:26|30481.86
13:50:27|30471.77
13:50:28|30462.74
13:50:29|30471.79
13:50:30|30478.2
13:50:31|30478.2
13:50:32|30478.2
13:50:34|30477.88
13:50:34|30479.37
13:50:36|30480.47
13:50:37|30480.47
13:50:38|30480.47
13:50:39|30480.47
13:50:40|30482.01
13:50:41|30472.34
13:50:42|30491.64
13:50:43|30498.53
13:50:44|30497.56
13:50:45|30493.37
13:50:46|30493.37
13:50:47|30491.01
13:50:48|30482.62
13:50:49|30481.96
13:50:50|30479.55
13:50:51|30479.55
13:50:52|30485.79
13:50:53|30485.79
13:50:54|30485.79
13:50:55|30485.79
13:50:56|30485.79
13:50:57|30485.79
13:50:58|30485.79
13:50:59|30479.82
13:51:00|30479.82
13:51:01|30484.6
13:51:02|30482.
13:51:03|30491.91
13:51:04|30504.16
13:51:05|30498.45
13:51:06|30498.45
13:51:07|30498.45
13:51:08|30498.45
13:51:09|30495.83
13:51:10|30492.91
13:51:11|30492.91
13:51:12|30502.63
13:51:13|30504.06
13:51:14|30505.78
13:51:16|30503.9
13:51:17|30502.43
13:51:18|30502.43
13:51:19|30496.08
13:51:20|30496.08
13:51:22|30479.37
13:51:23|30491.63
13:51:24|30491.63
13:51:25|30491.63
13:51:26|30491.63
13:51:28|30473.18
13:51:29|30473.18
13:51:30|30467.82
13:51:30|30471.48
13:51:32|30471.48
13:51:33|30476.86
13:51:34|30476.86
13:51:35|30476.32
13:51:35|30476.32
13:51:36|30476.32
13:51:37|30476.34
13:51:38|30482.88
13:51:39|30482.88
13:51:41|30482.88
13:51:41|30482.48
13:51:43|30477.82
13:51:43|30481.03
13:51:44|30481.03
13:51:46|30476.86
13:51:47|30478.58
13:51:48|30479.03
13:51:48|30479.03
13:51:49|30479.03
13:51:50|30468.05
13:51:52|30468.05
13:51:53|30472.61
13:51:53|30472.61
13:51:54|30472.61
13:51:56|30472.61
13:51:57|30472.61
13:51:58|30472.61
13:51:59|30471.76
13:51:59|30473.36
13:52:01|30478.89
13:52:01|30478.89
13:52:03|30479.24
13:52:03|30486.
13:52:04|30491.46
13:52:05|30491.46
13:52:06|30494.95
13:52:07|30495.11
13:52:09|30489.93
13:52:10|30489.93
13:52:10|30489.93
13:52:11|30489.93
13:52:12|30482.31
13:52:14|30482.31
13:52:14|30482.31
13:52:16|30479.67
13:52:17|30479.67
13:52:19|30474.24
13:52:20|30474.24
13:52:20|30474.24
13:52:22|30485.69
13:52:24|30485.69
13:52:25|30485.69
13:52:26|30485.69
13:52:27|30484.57
13:52:28|30484.57
13:52:29|30489.18
13:52:30|30489.19
13:52:31|30489.19
13:52:33|30489.19
13:52:34|30489.37
13:52:35|30491.46
13:52:36|30491.46
13:52:37|30495.
13:52:38|30494.91
13:52:39|30494.91
13:52:40|30494.91
13:52:41|30495.09
13:52:42|30495.09
13:52:43|30500.
13:52:45|30507.27
13:52:46|30494.91
13:52:47|30496.21
13:52:48|30495.06
13:52:48|30495.07
13:52:49|30495.07
13:52:50|30495.07
13:52:51|30495.07
13:52:52|30498.28
13:52:54|30509.88
13:52:55|30509.88
13:52:56|30509.88
13:52:57|30503.37
13:52:58|30493.33
13:52:59|30496.29
13:53:00|30500.8
13:53:01|30496.99
13:53:02|30505.94
13:53:03|30505.94
13:53:04|30505.94
13:53:05|30505.94
13:53:06|30512.08
13:53:07|30512.08
13:53:08|30504.14
13:53:09|30504.14
13:53:10|30504.14
13:53:11|30504.14
13:53:12|30504.14
13:53:13|30504.14
13:53:14|30481.
13:53:15|30482.71
13:53:16|30490.73
13:53:18|30498.28
13:53:19|30498.28
13:53:20|30491.37
13:53:22|30491.37
13:53:23|30493.5
13:53:24|30491.37
13:53:25|30480.79
13:53:26|30480.79
13:53:28|30482.86
13:53:28|30482.86
13:53:30|30478.87
13:53:30|30476.09
13:53:31|30476.09
13:53:33|30476.09
13:53:34|30471.14
13:53:35|30464.02
13:53:35|30451.49
13:53:36|30451.01
13:53:37|30450.
13:53:39|30440.01
13:53:40|30440.
13:53:41|30424.93
13:53:41|30438.07
13:53:42|30438.07
13:53:43|30438.07
13:53:44|30443.32
13:53:46|30443.32
13:53:46|30442.39
13:53:47|30447.04
13:53:48|30460.17
13:53:49|30460.17
13:53:50|30453.21
13:53:51|30453.55
13:53:52|30460.96
13:53:53|30462.49
13:53:55|30466.39
13:53:55|30466.39
13:53:56|30466.39
13:53:57|30466.39
13:53:58|30466.39
13:53:59|30461.72
13:54:00|30461.72
13:54:02|30461.72
13:54:02|30461.72
13:54:04|30461.72
13:54:04|30461.68
13:54:06|30461.68
13:54:06|30461.68
13:54:08|30461.96
13:54:09|30461.96
13:54:09|30466.5
13:54:11|30466.5
13:54:12|30463.13
13:54:12|30463.13
13:54:14|30451.46
13:54:14|30455.07
13:54:15|30456.83
13:54:17|30456.83
13:54:18|30456.83
13:54:19|30456.83
13:54:20|30455.85
13:54:22|30446.31
13:54:23|30441.69
13:54:23|30434.39
13:54:25|30434.39
13:54:26|30435.74
13:54:27|30435.74
13:54:28|30435.74
13:54:30|30420.5
13:54:31|30424.43
13:54:32|30424.43
13:54:34|30430.5
13:54:35|30427.61
13:54:36|30427.61
13:54:37|30427.61
13:54:37|30426.57
13:54:39|30426.57
13:54:40|30426.57
13:54:41|30431.63
13:54:42|30429.18
13:54:43|30429.18
13:54:44|30429.18
13:54:45|30429.69
13:54:46|30431.
13:54:47|30427.62
13:54:48|30431.42
13:54:49|30431.42
13:54:49|30431.42
13:54:51|30431.42
13:54:52|30431.42
13:54:53|30431.42
13:54:54|30421.01
13:54:55|30421.01
13:54:56|30416.51
13:54:56|30416.5
13:54:57|30408.39
13:54:59|30409.78
13:55:00|30412.69
13:55:01|30417.74
13:55:02|30417.74
13:55:03|30417.74
13:55:04|30418.71
13:55:05|30427.01
13:55:06|30427.01
13:55:07|30426.25
13:55:08|30426.25
13:55:09|30427.76
13:55:10|30430.06
13:55:11|30431.63
13:55:12|30435.69
13:55:13|30435.69
13:55:14|30438.27
13:55:15|30438.27
13:55:16|30435.25
13:55:17|30424.65
13:55:18|30424.65
13:55:20|30424.65
13:55:20|30418.21
13:55:21|30418.21
13:55:22|30420.95
13:55:23|30420.95
13:55:24|30417.23
13:55:25|30417.23
13:55:26|30421.48
13:55:27|30421.48
13:55:28|30427.41
13:55:29|30427.41
13:55:31|30427.41
13:55:31|30427.41
13:55:32|30423.38
13:55:33|30423.38
13:55:34|30426.22
13:55:35|30426.22
13:55:36|30434.24
13:55:37|30434.24
13:55:38|30434.24
13:55:39|30434.24
13:55:40|30418.3
13:55:41|30425.76
13:55:42|30425.76
13:55:43|30425.76
13:55:44|30425.76
13:55:45|30408.73
13:55:46|30412.36
13:55:47|30414.45
13:55:48|30421.33
13:55:49|30420.25
13:55:50|30420.25
13:55:51|30418.67
13:55:52|30418.67
13:55:53|30411.69
13:55:54|30413.88
13:55:55|30412.53
13:55:57|30412.53
13:55:57|30412.53
13:55:58|30412.53
13:55:59|30412.53
13:56:00|30399.2
13:56:01|30399.2
13:56:02|30399.55
13:56:03|30396.87
13:56:04|30392.38
13:56:05|30392.38
13:56:06|30397.76
13:56:08|30400.7
13:56:08|30400.7
13:56:09|30393.6
13:56:10|30390.73
13:56:11|30383.1
13:56:12|30379.53
13:56:13|30370.23
13:56:14|30368.44
13:56:15|30367.21
13:56:16|30367.21
13:56:17|30377.28
13:56:18|30381.76
13:56:20|30381.76
13:56:22|30388.27
13:56:22|30388.27
13:56:24|30387.2
13:56:26|30387.2
13:56:27|30377.08
13:56:28|30377.08
13:56:29|30377.08
13:56:30|30377.08
13:56:31|30377.08
13:56:32|30378.66
13:56:33|30378.66
13:56:34|30378.66
13:56:35|30375.22
13:56:36|30375.23
13:56:37|30375.23
13:56:38|30375.23
13:56:39|30375.23
13:56:40|30375.23
13:56:41|30375.23
13:56:42|30368.45
13:56:43|30360.53
13:56:44|30357.06
13:56:45|30352.32
13:56:46|30335.61
13:56:47|30345.2
13:56:48|30346.
13:56:49|30346.
13:56:50|30348.66
13:56:51|30348.66
13:56:52|30344.05
13:56:53|30344.05
13:56:54|30338.61
13:56:55|30343.04
13:56:56|30352.58
13:56:57|30352.58
13:56:58|30343.8
13:56:59|30340.94
13:57:00|30335.35
13:57:01|30330.35
13:57:02|30330.35
13:57:03|30322.14
13:57:04|30322.14
13:57:05|30324.92
13:57:06|30327.53
13:57:07|30350.57
13:57:08|30350.57
13:57:09|30350.57
13:57:10|30350.57
13:57:11|30354.16
13:57:13|30354.16
13:57:14|30354.16
13:57:14|30363.39
13:57:15|30355.62
13:57:16|30355.62
13:57:17|30355.62
13:57:18|30367.91
13:57:19|30367.91
13:57:21|30375.79
13:57:23|30375.79
13:57:24|30375.79
13:57:25|30375.79
13:57:27|30366.12
13:57:28|30366.12
13:57:29|30352.48
13:57:30|30352.48
13:57:31|30352.48
13:57:33|30345.18
13:57:34|30345.18
13:57:35|30339.28
13:57:36|30339.28
13:57:36|30339.28
13:57:37|30329.86
13:57:38|30326.1
13:57:40|30326.1
13:57:41|30326.1
13:57:42|30326.1
13:57:43|30332.25
13:57:44|30332.25
13:57:45|30332.25
13:57:46|30337.81
13:57:47|30341.61
13:57:48|30341.61
13:57:49|30339.1
13:57:50|30339.1
13:57:51|30339.1
13:57:52|30339.1
13:57:53|30339.1
13:57:54|30338.07
13:57:55|30337.81
13:57:56|30347.82
13:57:57|30347.82
13:57:58|30350.6
13:57:59|30354.49
13:58:00|30354.49
13:58:01|30354.49
13:58:02|30343.64
13:58:03|30340.3
13:58:04|30340.3
13:58:05|30340.3
13:58:06|30345.25
13:58:07|30349.94
13:58:08|30350.77
13:58:09|30350.75
13:58:10|30349.2
13:58:11|30349.2
13:58:12|30349.2
13:58:13|30349.2
13:58:14|30337.01
13:58:15|30333.24
13:58:16|30333.24
13:58:17|30333.24
13:58:18|30333.24
13:58:19|30340.36
13:58:20|30340.36
13:58:22|30344.44
13:58:23|30344.44
13:58:24|30344.44
13:58:26|30344.44
13:58:27|30344.44
13:58:28|30340.08
13:58:30|30336.37
13:58:31|30336.37
13:58:32|30336.37
13:58:33|30336.37
13:58:34|30336.37
13:58:35|30336.37
13:58:36|30326.45
13:58:37|30323.43
13:58:38|30323.43
13:58:39|30323.43
13:58:40|30323.01
13:58:41|30325.
13:58:42|30325.96
13:58:43|30325.96
13:58:44|30330.93
13:58:45|30327.16
13:58:46|30327.16
13:58:47|30327.16
13:58:48|30319.22
13:58:49|30319.22
13:58:50|30318.32
13:58:51|30318.32
13:58:52|30318.32
13:58:53|30318.32
13:58:54|30318.32
13:58:55|30318.33
13:58:56|30320.9
13:58:57|30320.9
13:58:58|30320.9
13:58:59|30320.9
13:59:00|30324.12
13:59:01|30324.12
13:59:02|30324.12
13:59:03|30324.12
13:59:04|30324.12
13:59:05|30324.12
13:59:07|30324.12
13:59:08|30324.12
13:59:09|30324.12
13:59:10|30324.12
13:59:11|30311.89
13:59:12|30311.89
13:59:13|30311.89
13:59:14|30311.89
13:59:15|30313.64
13:59:16|30310.41
13:59:17|30310.41
13:59:18|30310.41
13:59:19|30305.96
13:59:20|30305.96
13:59:20|30308.21
13:59:23|30308.21
13:59:24|30308.21
13:59:25|30304.18
13:59:25|30304.18
13:59:28|30304.18
13:59:28|30304.18
13:59:29|30300.
13:59:30|30300.
13:59:31|30300.
13:59:32|30303.49
13:59:33|30309.41
13:59:34|30313.13
13:59:35|30313.13
13:59:36|30313.13
13:59:37|30318.94
13:59:38|30314.92
13:59:39|30314.92
13:59:40|30314.92
13:59:41|30302.72
13:59:42|30308.59
13:59:43|30308.59
13:59:44|30295.81
13:59:45|30295.81
13:59:46|30295.81
13:59:47|30295.81
13:59:48|30295.91
13:59:49|30305.79
13:59:50|30305.79
13:59:51|30305.79
13:59:52|30303.4
13:59:53|30303.4
13:59:54|30301.91
13:59:55|30296.91
13:59:56|30296.91
13:59:57|30296.91
13:59:58|30296.91
13:59:59|30296.91
14:00:00|30295.82
14:00:02|30295.82
14:00:03|30296.46
14:00:04|30303.93
14:00:05|30282.17
14:00:06|30286.43
14:00:07|30286.43
14:00:08|30291.43
14:00:09|30291.43
14:00:10|30279.96
14:00:11|30280.66
14:00:12|30280.66
14:00:13|30272.71
14:00:13|30278.52
14:00:14|30285.7
14:00:16|30273.92
14:00:17|30273.92
14:00:17|30273.9
14:00:18|30270.56
14:00:20|30270.56
14:00:21|30270.56
14:00:22|30271.54
14:00:24|30267.3
14:00:24|30266.5
14:00:26|30261.02
14:00:27|30261.55
14:00:29|30260.13
14:00:30|30246.84
14:00:31|30252.27
14:00:33|30253.37
14:00:33|30253.37
14:00:34|30253.37
14:00:35|30250.18
14:00:37|30247.05
14:00:37|30248.67
14:00:39|30246.64
14:00:40|30245.92
14:00:40|30245.92
14:00:41|30230.48
14:00:42|30234.54
14:00:44|30232.93
14:00:45|30232.69
14:00:45|30238.23
14:00:46|30232.09
14:00:47|30215.6
14:00:48|30205.39
14:00:49|30215.11
14:00:50|30208.3
14:00:51|30197.31
14:00:52|30207.95
14:00:54|30208.2
14:00:55|30201.31
14:00:55|30201.31
14:00:57|30203.83
14:00:58|30197.57
14:00:58|30197.65
14:01:00|30189.31
14:01:01|30186.53
14:01:01|30182.09
14:01:02|30169.32
14:01:04|30169.32
14:01:04|30190.93
14:01:05|30188.1
14:01:06|30195.24
14:01:08|30194.82
14:01:08|30201.88
14:01:09|30200.87
14:01:10|30200.87
14:01:11|30220.13
14:01:12|30206.49
14:01:14|30206.49
14:01:15|30233.77
14:01:15|30234.95
14:01:17|30231.05
14:01:17|30230.53
14:01:18|30230.53
14:01:19|30248.25
14:01:20|30245.32
14:01:22|30245.32
14:01:23|30244.42
14:01:24|30235.44
14:01:26|30235.44
14:01:26|30235.44
14:01:29|30219.49
14:01:30|30216.87
14:01:31|30200.
14:01:31|30200.
14:01:33|30210.98
14:01:34|30210.98
14:01:35|30210.89
14:01:36|30217.29
14:01:37|30217.29
14:01:38|30217.29
14:01:39|30217.29
14:01:40|30227.68
14:01:41|30226.46
14:01:42|30231.82
14:01:42|30231.82
14:01:44|30231.82
14:01:45|30215.6
14:01:46|30215.6
14:01:47|30205.26
14:01:48|30205.26
14:01:50|30194.08
14:01:51|30199.38
14:01:51|30205.3
14:01:52|30205.3
14:01:53|30205.3
14:01:54|30206.24
14:01:55|30204.85
14:01:56|30204.85
14:01:57|30204.85
14:01:58|30209.55
14:01:59|30210.8
14:02:00|30210.8
14:02:01|30198.51
14:02:02|30193.72
14:02:03|30193.72
14:02:04|30189.28
14:02:05|30181.8
14:02:06|30181.8
14:02:07|30174.58
14:02:09|30175.65
14:02:09|30168.32
14:02:10|30170.37
14:02:11|30171.31
14:02:12|30173.67
14:02:13|30173.67
14:02:14|30171.31
14:02:15|30170.23
14:02:16|30177.95
14:02:17|30177.95
14:02:18|30178.53
14:02:19|30180.55
14:02:20|30180.87
14:02:21|30180.87
14:02:22|30188.49
14:02:24|30188.52
14:02:26|30188.11
14:02:27|30182.45
14:02:28|30182.45
14:02:29|30182.45
14:02:31|30177.28
14:02:32|30177.28
14:02:33|30174.68
14:02:34|30173.12
14:02:35|30175.9
14:02:35|30175.9
14:02:36|30175.9
14:02:38|30179.88
14:02:39|30175.2
14:02:39|30167.63
14:02:41|30158.7
14:02:42|30164.12
14:02:43|30158.64
14:02:44|30158.64
14:02:45|30158.64
14:02:46|30161.95
14:02:47|30156.95
14:02:47|30156.09
14:02:48|30153.85
14:02:49|30154.78
14:02:51|30150.44
14:02:52|30150.44
14:02:53|30144.19
14:02:54|30140.99
14:02:55|30139.11
14:02:55|30140.18
14:02:56|30140.18
14:02:57|30140.18
14:02:59|30101.94
14:03:00|30101.94
14:03:01|30121.13
14:03:02|30116.95
14:03:03|30116.95
14:03:05|30100.
14:03:05|30086.97
14:03:07|30098.09
14:03:08|30087.13
14:03:09|30083.28
14:03:10|30071.12
14:03:11|30073.54
14:03:12|30084.65
14:03:13|30089.47
14:03:14|30087.58
14:03:15|30094.98
14:03:16|30090.48
14:03:17|30093.53
14:03:18|30082.86
14:03:19|30082.86
14:03:20|30087.26
14:03:21|30075.64
14:03:22|30090.33
14:03:23|30092.33
14:03:24|30100.1
14:03:25|30100.72
14:03:27|30088.63
14:03:28|30094.79
14:03:29|30097.29
14:03:29|30074.81
14:03:31|30077.95
14:03:32|30095.65
14:03:32|30095.65
14:03:34|30096.33
14:03:36|30080.08
14:03:37|30073.79
14:03:38|30088.2
14:03:39|30076.98
14:03:40|30085.43
14:03:40|30085.43
14:03:41|30085.43
14:03:43|30085.43
14:03:44|30087.11
14:03:44|30090.6
14:03:45|30078.08
14:03:46|30084.21
14:03:48|30084.21
14:03:48|30095.
14:03:49|30097.81
14:03:51|30109.76
14:03:52|30098.53
14:03:53|30098.53
14:03:54|30107.83
14:03:55|30107.83
14:03:55|30109.19
14:03:56|30109.19
14:03:57|30109.19
14:03:58|30115.46
14:03:59|30123.75
14:04:00|30117.22
14:04:02|30135.01
14:04:02|30143.27
14:04:04|30137.66
14:04:04|30132.74
14:04:06|30111.86
14:04:07|30108.31
14:04:08|30109.42
14:04:09|30111.16
14:04:11|30111.16
14:04:11|30111.16
14:04:12|30111.16
14:04:13|30129.51
14:04:14|30125.62
14:04:16|30124.32
14:04:16|30125.34
14:04:17|30125.34
14:04:18|30127.36
14:04:20|30134.06
14:04:21|30134.06
14:04:21|30134.17
14:04:22|30139.11
14:04:23|30139.11
14:04:25|30139.11
14:04:26|30139.11
14:04:27|30137.7
14:04:29|30137.97
14:04:30|30137.97
14:04:31|30130.65
14:04:32|30130.65
14:04:33|30147.52
14:04:34|30147.52
14:04:35|30147.52
14:04:37|30147.52
14:04:37|30141.8
14:04:39|30140.64
14:04:40|30140.64
14:04:40|30132.46
14:04:41|30108.65
14:04:42|30108.66
14:04:43|30116.02
14:04:45|30116.02
14:04:46|30114.12
14:04:47|30117.17
14:04:48|30116.2
14:04:48|30116.2
14:04:50|30120.3
14:04:50|30124.69
14:04:51|30124.69
14:04:53|30124.69
14:04:54|30124.69
14:04:55|30120.14
14:04:56|30112.87
14:04:57|30112.87
14:04:58|30114.65
14:04:59|30113.71
14:05:00|30108.08
14:05:01|30117.06
14:05:02|30116.1
14:05:03|30119.36
14:05:04|30116.45
14:05:05|30116.45
14:05:06|30108.89
14:05:07|30105.98
14:05:08|30100.
14:05:09|30091.5
14:05:10|30090.91
14:05:11|30090.99
14:05:12|30087.41
14:05:13|30083.79
14:05:14|30083.79
14:05:15|30088.57
14:05:16|30088.49
14:05:17|30088.16
14:05:18|30087.79
14:05:19|30087.79
14:05:20|30087.79
14:05:21|30087.79
14:05:22|30082.13
14:05:23|30074.37
14:05:24|30074.37
14:05:25|30074.37
14:05:26|30090.19
14:05:28|30085.91
14:05:30|30071.39
14:05:31|30087.28
14:05:32|30101.08
14:05:34|30107.14
14:05:34|30110.3
14:05:35|30119.73
14:05:37|30119.73
14:05:37|30113.22
14:05:38|30112.31
14:05:39|30122.28
14:05:40|30130.29
14:05:42|30122.9
14:05:42|30117.88
14:05:43|30108.34
14:05:45|30108.34
14:05:46|30095.18
14:05:47|30088.44
14:05:48|30088.91
14:05:49|30094.51
14:05:50|30094.51
14:05:51|30094.51
14:05:52|30094.51
14:05:53|30094.51
14:05:54|30094.51
14:05:55|30094.51
14:05:56|30094.51
14:05:58|30126.35
14:05:58|30126.35
14:05:59|30105.72
14:06:00|30105.72
14:06:01|30105.72
14:06:02|30112.51
14:06:03|30110.65
14:06:05|30111.52
14:06:05|30111.65
14:06:06|30115.55
14:06:07|30098.48
14:06:08|30106.07
14:06:10|30116.04
14:06:11|30116.04
14:06:12|30116.33
14:06:13|30115.97
14:06:14|30115.97
14:06:15|30117.21
14:06:16|30120.57
14:06:18|30120.57
14:06:19|30123.97
14:06:19|30127.58
14:06:20|30130.3
14:06:21|30130.3
14:06:22|30130.3
14:06:23|30130.3
14:06:24|30130.3
14:06:25|30130.3
14:06:27|30137.46
14:06:28|30127.1
14:06:29|30127.1
14:06:30|30129.38
14:06:31|30126.03
14:06:32|30117.04
14:06:34|30109.41
14:06:35|30103.13
14:06:36|30108.44
14:06:37|30108.44
14:06:38|30108.44
14:06:39|30108.44
14:06:40|30099.75
14:06:41|30099.75
14:06:42|30099.75
14:06:43|30099.75
14:06:44|30099.75
14:06:45|30099.75
14:06:46|30110.69
14:06:47|30115.26
14:06:48|30115.26
14:06:49|30121.83
14:06:50|30123.85
14:06:51|30128.06
14:06:52|30132.2
14:06:53|30132.2
14:06:54|30132.2
14:06:55|30129.82
14:06:56|30126.44
14:06:57|30126.44
14:06:58|30125.63
14:06:59|30105.15
14:07:00|30100.52
14:07:01|30100.52
14:07:02|30096.19
14:07:03|30093.15
14:07:04|30093.15
14:07:05|30093.15
14:07:06|30093.15
14:07:07|30093.15
14:07:08|30093.15
14:07:09|30093.15
14:07:10|30093.15
14:07:11|30096.
14:07:12|30106.01
14:07:13|30106.01
14:07:14|30106.01
14:07:15|30103.14
14:07:16|30103.14
14:07:17|30096.21
14:07:18|30089.11
14:07:19|30088.
14:07:20|30089.51
14:07:21|30091.13
14:07:22|30091.13
14:07:23|30092.68
14:07:24|30092.68
14:07:25|30092.68
14:07:26|30092.68
14:07:27|30092.68
14:07:28|30099.95
14:07:30|30099.95
14:07:31|30099.95
14:07:33|30106.41
14:07:33|30106.41
14:07:35|30106.28
14:07:35|30111.55
14:07:37|30108.91
14:07:38|30116.44
14:07:39|30117.45
14:07:40|30115.93
14:07:41|30119.25
14:07:42|30119.25
14:07:43|30119.25
14:07:44|30119.25
14:07:45|30120.44
14:07:46|30116.99
14:07:47|30109.06
14:07:48|30109.06
14:07:49|30108.6
14:07:50|30106.
14:07:51|30106.
14:07:52|30100.04
14:07:53|30100.04
14:07:54|30103.45
14:07:55|30108.31
14:07:56|30108.31
14:07:57|30108.4
14:07:58|30108.4
14:07:59|30108.4
14:08:00|30108.4
14:08:01|30098.54
14:08:02|30090.93
14:08:03|30085.29
14:08:04|30083.15
14:08:05|30084.17
14:08:06|30084.17
14:08:07|30082.31
14:08:08|30082.31
14:08:09|30081.85
14:08:10|30081.85
14:08:11|30081.85
14:08:12|30081.85
14:08:13|30081.85
14:08:14|30070.03
14:08:15|30055.82
14:08:16|30052.1
14:08:17|30054.89
14:08:18|30048.64
14:08:19|30038.08
14:08:20|30037.91
14:08:21|30038.58
14:08:22|30036.79
14:08:23|30035.88
14:08:24|30047.83
14:08:25|30033.49
14:08:26|30033.5
14:08:27|30033.5
14:08:29|30033.5
14:08:29|30042.16
14:08:30|30051.97
14:08:32|30043.62
14:08:34|30043.62
14:08:35|30044.89
14:08:36|30044.89
14:08:37|30044.89
14:08:38|30044.89
14:08:38|30044.89
14:08:40|30048.68
14:08:41|30047.32
14:08:42|30047.42
14:08:43|30047.42
14:08:44|30047.42
14:08:45|30047.42
14:08:46|30047.42
14:08:47|30035.77
14:08:48|30035.77
14:08:49|30033.49
14:08:51|30030.01
14:08:52|30030.76
14:08:53|30032.56
14:08:54|30034.82
14:08:54|30034.82
14:08:55|30034.7
14:08:57|30034.7
14:08:57|30029.34
14:08:59|30029.34
14:09:00|30029.34
14:09:00|30029.34
14:09:02|30032.53
14:09:03|30027.29
14:09:04|30027.29
14:09:04|30016.89
14:09:05|30005.1
14:09:07|29992.63
14:09:08|30003.66
14:09:09|29990.15
14:09:10|29993.44
14:09:12|29933.
14:09:12|29944.81
14:09:13|29948.48
14:09:14|29950.32
14:09:15|29969.95
14:09:16|29960.04
14:09:18|29960.06
14:09:19|29965.98
14:09:19|29968.98
14:09:20|29978.24
14:09:22|29988.68
14:09:22|29980.43
14:09:24|29996.87
14:09:24|29978.63
14:09:25|29975.33
14:09:26|29976.16
14:09:28|29976.16
14:09:29|29976.16
14:09:29|29967.89
14:09:31|29947.53
14:09:33|29958.87
14:09:34|29974.62
14:09:36|29983.45
14:09:37|29983.45
14:09:38|29983.45
14:09:40|30012.5
14:09:42|30012.5
14:09:43|30013.05
14:09:44|30013.05
14:09:45|30017.49
14:09:46|30004.03
14:09:47|30004.03
14:09:49|30010.12
14:09:49|30011.27
14:09:50|30018.28
14:09:51|30018.28
14:09:52|30012.17
14:09:53|30022.
14:09:54|30022.
14:09:55|30021.01
14:09:56|30011.22
14:09:57|30018.24
14:09:58|30018.24
14:09:59|30019.29
14:10:00|30019.29
14:10:01|30026.69
14:10:02|30023.52
14:10:03|30015.97
14:10:04|30018.61
14:10:05|30009.87
14:10:06|30017.94
14:10:07|30025.48
14:10:08|30029.71
14:10:09|30030.74
14:10:10|30051.04
14:10:12|30037.95
14:10:13|30043.76
14:10:15|30045.01
14:10:15|30046.82
14:10:16|30053.07
14:10:18|30062.21
14:10:18|30056.28
14:10:20|30042.87
14:10:21|30042.87
14:10:23|30048.01
14:10:24|30039.77
14:10:25|30039.77
14:10:25|30039.77
14:10:27|30039.85
14:10:28|30047.67
14:10:29|30041.25
14:10:30|30036.97
14:10:30|30044.65
14:10:33|30044.66
14:10:33|30041.1
14:10:35|30041.35
14:10:36|30053.07
14:10:38|30061.7
14:10:38|30059.79
14:10:39|30059.79
14:10:40|30059.79
14:10:41|30059.79
14:10:42|30059.79
14:10:43|30059.79
14:10:44|30033.7
14:10:45|30031.5
14:10:46|30028.74
14:10:47|30030.95
14:10:48|30030.95
14:10:49|30030.95
14:10:50|30026.73
14:10:51|30033.85
14:10:52|30033.85
14:10:53|30029.11
14:10:55|30026.63
14:10:56|30026.63
14:10:57|30026.63
14:10:58|30037.42
14:10:59|30037.42
14:10:59|30037.74
14:11:01|30037.74
14:11:02|30037.74
14:11:02|30033.24
14:11:04|30033.24
14:11:05|30039.17
14:11:06|30035.92
14:11:07|30029.93
14:11:08|30025.44
14:11:09|30023.13
14:11:10|30023.13
14:11:11|30022.97
14:11:12|30011.09
14:11:14|30011.09
14:11:14|30000.01
14:11:15|30003.69
14:11:16|30003.7
14:11:17|29995.63
14:11:18|29995.63
14:11:19|29995.63
14:11:20|29994.89
14:11:21|29994.87
14:11:22|29992.98
14:11:23|29996.98
14:11:24|30014.86
14:11:25|30014.86
14:11:26|30020.59
14:11:27|30020.59
14:11:28|30011.48
14:11:29|30018.88
14:11:30|30022.01
14:11:31|30022.01
14:11:33|30028.38
14:11:35|30034.15
14:11:36|30034.15
14:11:37|30029.08
14:11:38|30029.08
14:11:39|30029.08
14:11:40|30029.08
14:11:41|30029.08
14:11:42|30020.74
14:11:43|30023.41
14:11:44|30023.41
14:11:45|30023.41
14:11:46|30023.41
14:11:47|30023.41
14:11:48|30023.41
14:11:49|30023.41
14:11:50|30023.41
14:11:51|30023.41
14:11:52|30057.46
14:11:53|30067.55
14:11:54|30065.19
14:11:54|30065.19
14:11:56|30068.81
14:11:57|30054.05
14:11:58|30068.42
14:11:59|30068.42
14:12:00|30068.42
14:12:01|30069.67
14:12:02|30069.67
14:12:04|30055.88
14:12:04|30055.88
14:12:05|30041.81
14:12:07|30041.05
14:12:07|30046.47
14:12:08|30050.79
14:12:09|30050.79
14:12:10|30050.79
14:12:11|30070.81
14:12:12|30070.81
14:12:13|30070.81
14:12:14|30070.81
14:12:15|30073.93
14:12:16|30078.93
14:12:17|30078.93
14:12:18|30096.67
14:12:19|30096.67
14:12:20|30096.67
14:12:21|30107.7
14:12:22|30101.85
14:12:23|30101.85
14:12:25|30094.06
14:12:25|30094.06
14:12:26|30095.54
14:12:27|30097.6
14:12:28|30096.02
14:12:29|30097.04
14:12:30|30097.04
14:12:31|30112.91
14:12:32|30112.91
14:12:34|30113.13
14:12:36|30111.04
14:12:37|30108.47
14:12:37|30113.15
14:12:38|30124.2
14:12:40|30124.2
14:12:41|30128.82
14:12:42|30119.01
14:12:44|30119.01
14:12:45|30119.01
14:12:45|30119.01
14:12:47|30121.16
14:12:48|30120.64
14:12:49|30116.39
14:12:50|30116.39
14:12:51|30116.39
14:12:52|30116.39
14:12:53|30111.69
14:12:54|30113.19
14:12:55|30109.08
14:12:57|30102.18
14:12:58|30102.18
14:12:59|30105.43
14:13:00|30105.43
14:13:01|30111.14
14:13:02|30111.14
14:13:03|30111.16
14:13:04|30095.8
14:13:05|30095.8
14:13:06|30089.82
14:13:07|30086.8
14:13:08|30084.23
14:13:09|30084.23
14:13:10|30086.86
14:13:11|30088.44
14:13:12|30084.79
14:13:13|30083.87
14:13:14|30078.23
14:13:15|30077.98
14:13:16|30087.41
14:13:17|30087.41
14:13:18|30087.41
14:13:19|30092.12
14:13:20|30092.42
14:13:21|30092.42
14:13:23|30080.52
14:13:23|30076.45
14:13:24|30076.45
14:13:25|30076.45
14:13:26|30080.62
14:13:27|30080.62
14:13:28|30084.87
14:13:29|30084.87
14:13:30|30084.87
14:13:31|30084.87
14:13:32|30087.04
14:13:33|30087.04
14:13:34|30087.04
14:13:36|30099.83
14:13:37|30097.32
14:13:38|30097.32
14:13:40|30097.32
14:13:41|30094.92
14:13:42|30094.92
14:13:42|30104.
14:13:44|30104.42
14:13:45|30108.34
14:13:46|30108.34
14:13:47|30108.34
14:13:48|30108.34
14:13:49|30108.34
14:13:51|30118.25
14:13:51|30120.45
14:13:53|30120.45
14:13:54|30120.45
14:13:54|30104.35
14:13:55|30104.35
14:13:57|30096.02
14:13:58|30096.02
14:13:59|30097.67
14:14:00|30097.67
14:14:01|30102.98
14:14:02|30102.98
14:14:03|30102.98
14:14:04|30102.98
14:14:05|30102.98
14:14:06|30102.98
14:14:07|30102.98
14:14:08|30102.98
14:14:09|30102.98
14:14:10|30102.98
14:14:11|30094.43
14:14:12|30096.1
14:14:13|30096.1
14:14:15|30096.1
14:14:16|30091.72
14:14:17|30091.72
14:14:18|30091.72
14:14:18|30091.72
14:14:19|30091.72
14:14:20|30091.72
14:14:21|30091.72
14:14:23|30108.67
14:14:24|30108.67
14:14:24|30108.67
14:14:25|30108.67
14:14:27|30110.02
14:14:27|30110.02
14:14:28|30110.01
14:14:29|30103.94
14:14:31|30099.72
14:14:32|30099.72
14:14:33|30099.72
14:14:33|30099.72
14:14:34|30111.
14:14:36|30100.
14:14:38|30100.
14:14:39|30087.26
14:14:40|30080.81
14:14:41|30086.75
14:14:43|30081.61
14:14:43|30081.61
14:14:45|30075.37
14:14:45|30075.37
14:14:47|30076.13
14:14:48|30076.13
14:14:49|30084.63
14:14:51|30084.62
14:14:52|30088.25
14:14:53|30088.25
14:14:54|30085.
14:14:55|30085.
14:14:57|30085.
14:14:57|30085.
14:14:58|30086.15
14:14:59|30088.26
14:15:00|30088.26
14:15:02|30101.35
14:15:03|30096.03
14:15:03|30096.03
14:15:04|30090.7
14:15:05|30092.56
14:15:07|30092.56
14:15:07|30092.56
14:15:09|30102.29
14:15:09|30102.29
14:15:11|30102.29
14:15:11|30096.04
14:15:13|30096.04
14:15:14|30100.58
14:15:15|30098.04
14:15:16|30100.98
14:15:17|30100.98
14:15:18|30100.98
14:15:19|30092.35
14:15:20|30102.1
14:15:21|30102.1
14:15:22|30102.1
14:15:23|30102.1
14:15:24|30109.57
14:15:25|30109.57
14:15:26|30109.57
14:15:27|30109.57
14:15:28|30109.57
14:15:29|30109.57
14:15:30|30109.57
14:15:31|30109.57
14:15:32|30114.37
14:15:33|30114.37
14:15:34|30130.78
14:15:35|30127.36
14:15:36|30127.36
14:15:38|30127.36
14:15:39|30127.36
14:15:40|30127.36
14:15:41|30122.93
14:15:43|30116.54
14:15:44|30116.54
14:15:45|30106.56
14:15:47|30123.76
14:15:48|30123.76
14:15:49|30123.76
14:15:50|30120.27
14:15:51|30123.57
14:15:52|30123.57
14:15:53|30123.57
14:15:54|30134.85
14:15:55|30134.85
14:15:56|30134.85
14:15:57|30139.12
14:15:58|30139.12
14:15:59|30139.98
14:16:00|30137.3
14:16:01|30137.3
14:16:02|30142.52
14:16:03|30156.56
14:16:04|30161.14
14:16:05|30162.07
14:16:06|30143.46
14:16:07|30144.26
14:16:08|30148.87
14:16:09|30148.87
14:16:10|30148.87
14:16:11|30151.92
14:16:12|30157.83
14:16:13|30157.83
14:16:14|30156.51
14:16:15|30148.86
14:16:16|30153.73
14:16:17|30153.73
14:16:18|30153.73
14:16:19|30153.87
14:16:20|30168.29
14:16:21|30168.94
14:16:22|30168.94
14:16:23|30168.94
14:16:24|30168.94
14:16:25|30166.49
14:16:26|30166.49
14:16:27|30166.49
14:16:28|30164.87
14:16:29|30158.23
14:16:31|30152.55
14:16:32|30152.55
14:16:32|30152.55
14:16:33|30155.
14:16:34|30143.43
14:16:35|30137.68
14:16:36|30137.68
14:16:38|30153.24
14:16:40|30153.24
14:16:41|30157.91
14:16:42|30157.91
14:16:44|30146.09
14:16:45|30148.5
14:16:46|30137.4
14:16:47|30137.4
14:16:48|30137.4
14:16:49|30130.71
14:16:50|30130.71
14:16:51|30130.71
14:16:53|30130.71
14:16:53|30130.71
14:16:55|30130.71
14:16:56|30120.01
14:16:56|30110.54
14:16:58|30110.54
14:16:58|30109.46
14:17:00|30109.46
14:17:00|30108.18
14:17:02|30119.92
14:17:03|30119.92
14:17:04|30119.92
14:17:04|30119.92
14:17:05|30119.92
14:17:06|30119.92
14:17:08|30119.92
14:17:08|30114.18
14:17:09|30114.18
14:17:10|30114.18
14:17:11|30114.18
14:17:12|30114.18
14:17:14|30107.12
14:17:14|30107.11
14:17:15|30103.53
14:17:16|30105.12
14:17:17|30108.86
14:17:18|30108.92
14:17:19|30107.66
14:17:20|30118.63
14:17:22|30128.91
14:17:22|30133.71
14:17:23|30133.71
14:17:24|30133.71
14:17:26|30154.32
14:17:26|30166.25
14:17:27|30166.25
14:17:28|30166.25
14:17:30|30166.25
14:17:30|30156.83
14:17:31|30164.54
14:17:33|30164.54
14:17:33|30151.79
14:17:35|30158.98
14:17:35|30164.48
14:17:37|30164.48
14:17:37|30164.48
14:17:39|30169.31
14:17:41|30167.28
14:17:42|30176.13
14:17:43|30182.7
14:17:44|30195.44
14:17:45|30197.03
14:17:47|30199.05
14:17:48|30204.37
14:17:49|30204.37
14:17:50|30203.82
14:17:50|30201.83
14:17:52|30201.83
14:17:52|30201.83
14:17:54|30177.6
14:17:55|30191.67
14:17:56|30191.67
14:17:57|30191.67
14:17:58|30189.65
14:17:59|30189.65
14:18:00|30220.3
14:18:01|30215.4
14:18:02|30213.87
14:18:03|30187.67
14:18:04|30174.69
14:18:05|30172.88
14:18:06|30172.88
14:18:07|30170.01
14:18:08|30179.58
14:18:09|30182.29
14:18:10|30182.29
14:18:11|30182.29
14:18:12|30182.29
14:18:13|30176.29
14:18:14|30176.29
14:18:15|30176.28
14:18:16|30180.34
14:18:17|30180.34
14:18:19|30180.6
14:18:20|30180.6
14:18:21|30169.43
14:18:22|30167.86
14:18:22|30167.86
14:18:24|30170.05
14:18:25|30172.34
14:18:26|30172.34
14:18:27|30172.34
14:18:27|30172.34
14:18:29|30168.52
14:18:29|30168.52
14:18:30|30171.8
14:18:31|30171.8
14:18:32|30171.8
14:18:33|30168.81
14:18:34|30168.81
14:18:36|30168.81
14:18:37|30168.81
14:18:38|30168.81
14:18:39|30168.81
14:18:40|30167.99
14:18:41|30176.9
14:18:43|30176.9
14:18:44|30176.9
14:18:45|30176.9
14:18:46|30176.9
14:18:48|30179.04
14:18:49|30178.98
14:18:50|30178.98
14:18:51|30183.77
14:18:52|30199.99
14:18:54|30200.
14:18:55|30200.
14:18:55|30200.
14:18:57|30204.45
14:18:58|30213.22
14:18:59|30237.04
14:18:59|30230.75
14:19:00|30241.16
14:19:02|30241.16
14:19:03|30209.65
14:19:04|30209.65
14:19:05|30209.65
14:19:07|30216.12
14:19:07|30207.14
14:19:08|30208.42
14:19:10|30208.42
14:19:11|30209.95
14:19:12|30200.06
14:19:13|30185.75
14:19:13|30188.08
14:19:14|30188.08
14:19:16|30188.08
14:19:16|30190.01
14:19:17|30190.01
14:19:18|30198.89
14:19:20|30204.74
14:19:21|30204.74
14:19:21|30205.56
14:19:23|30203.68
14:19:23|30203.68
14:19:24|30205.79
14:19:26|30214.71
14:19:27|30214.71
14:19:28|30214.71
14:19:28|30214.71
14:19:30|30201.56
14:19:31|30204.2
14:19:31|30207.54
14:19:32|30214.02
14:19:34|30214.02
14:19:34|30211.59
14:19:36|30209.93
14:19:36|30202.62
14:19:37|30195.56
14:19:38|30195.56
14:19:39|30195.56
14:19:41|30198.17
14:19:43|30198.17
14:19:44|30198.17
14:19:45|30196.09
14:19:47|30201.68
14:19:48|30201.68
14:19:49|30201.68
14:19:49|30201.68
14:19:50|30200.98
14:19:52|30206.3
14:19:53|30206.3
14:19:54|30206.3
14:19:55|30206.3
14:19:57|30206.26
14:19:58|30210.8
14:19:59|30208.82
14:19:59|30208.82
14:20:01|30206.01
14:20:02|30210.29
14:20:03|30204.01
14:20:04|30203.46
14:20:05|30203.46
14:20:06|30203.46
14:20:07|30203.46
14:20:09|30203.46
14:20:10|30203.46
14:20:11|30178.81
14:20:12|30179.37
14:20:13|30179.37
14:20:14|30177.29
14:20:15|30175.73
14:20:16|30175.73
14:20:17|30175.73
14:20:18|30176.85
14:20:18|30176.85
14:20:20|30176.85
14:20:20|30170.3
14:20:22|30170.3
14:20:23|30168.76
14:20:24|30168.76
14:20:25|30170.72
14:20:25|30170.72
14:20:27|30162.59
14:20:28|30162.59
14:20:29|30162.59
14:20:30|30154.41
14:20:31|30161.19
14:20:32|30165.7
14:20:33|30165.7
14:20:34|30165.7
14:20:34|30167.29
14:20:36|30167.29
14:20:37|30165.38
14:20:38|30165.38
14:20:39|30165.38
14:20:40|30159.33
14:20:40|30159.33
14:20:43|30152.55
14:20:44|30147.02
14:20:45|30147.02
14:20:46|30143.21
14:20:47|30136.2
14:20:48|30141.4
14:20:49|30144.77
14:20:50|30144.77
14:20:51|30147.58
14:20:52|30142.19
14:20:53|30149.08
14:20:54|30149.08
14:20:55|30139.54
14:20:56|30135.39
14:20:57|30135.39
14:20:58|30134.59
14:20:59|30134.92
14:21:00|30144.11
14:21:01|30144.12
14:21:02|30147.9
14:21:03|30152.49
14:21:04|30146.14
14:21:05|30146.14
14:21:06|30140.91
14:21:07|30140.91
14:21:08|30141.09
14:21:09|30141.09
14:21:10|30144.08
14:21:11|30144.08
14:21:12|30144.08
14:21:13|30148.58
14:21:14|30148.27
14:21:15|30148.27
14:21:16|30150.64
14:21:17|30150.64
14:21:18|30150.64
14:21:19|30150.64
14:21:20|30150.64
14:21:21|30157.66
14:21:22|30157.66
14:21:23|30157.66
14:21:24|30157.66
14:21:25|30157.66
14:21:26|30160.54
14:21:27|30160.54
14:21:28|30160.54
14:21:29|30160.54
14:21:30|30163.21
14:21:31|30163.21
14:21:32|30163.21
14:21:33|30163.21
14:21:34|30163.21
14:21:35|30162.29
14:21:36|30162.29
14:21:38|30156.42
14:21:39|30156.42
14:21:39|30158.24
14:21:40|30164.02
14:21:42|30161.04
14:21:43|30160.11
14:21:44|30147.03
14:21:46|30147.16
14:21:48|30149.74
14:21:49|30149.74
14:21:50|30147.03
14:21:51|30144.01
14:21:52|30144.01
14:21:53|30132.77
14:21:54|30132.77
14:21:55|30132.77
14:21:56|30131.15
14:21:57|30130.67
14:21:58|30129.18
14:21:59|30130.48
14:22:00|30140.12
14:22:01|30140.12
14:22:02|30140.12
14:22:03|30145.72
14:22:04|30145.72
14:22:05|30145.72
14:22:06|30152.04
14:22:07|30159.99
14:22:08|30165.74
14:22:09|30180.92
14:22:10|30180.92
14:22:11|30176.74
14:22:12|30176.74
14:22:13|30175.42
14:22:14|30175.42
14:22:15|30175.42
14:22:16|30175.42
14:22:18|30173.22
14:22:18|30180.25
14:22:19|30180.25
14:22:20|30180.25
14:22:22|30172.
14:22:23|30172.
14:22:24|30172.
14:22:25|30161.93
14:22:25|30169.6
14:22:27|30171.44
14:22:28|30176.18
14:22:29|30176.18
14:22:29|30176.18
14:22:30|30185.29
14:22:31|30185.29
14:22:32|30185.29
14:22:34|30183.42
14:22:34|30190.76
14:22:35|30196.56
14:22:37|30190.75
14:22:37|30197.79
14:22:39|30200.54
14:22:39|30200.54
14:22:41|30200.2
14:22:41|30205.63
14:22:42|30210.18
14:22:44|30210.66
14:22:46|30208.58
14:22:47|30208.58
14:22:48|30202.89
14:22:49|30201.9
14:22:50|30201.9
14:22:51|30201.9
14:22:52|30201.9
14:22:54|30187.22
14:22:55|30185.08
14:22:55|30185.46
14:22:58|30174.83
14:22:58|30174.83
14:23:00|30187.53
14:23:01|30187.53
14:23:02|30173.81
14:23:03|30173.81
14:23:04|30173.81
14:23:04|30173.81
14:23:06|30181.4
14:23:08|30186.04
14:23:08|30195.8
14:23:10|30195.81
14:23:10|30200.
14:23:11|30200.
14:23:12|30202.57
14:23:14|30196.59
14:23:14|30196.59
14:23:15|30192.32
14:23:16|30196.46
14:23:17|30196.46
14:23:18|30196.16
14:23:19|30196.16
14:23:20|30196.01
14:23:21|30183.34
14:23:22|30172.08
14:23:23|30172.08
14:23:24|30172.08
14:23:25|30169.9
14:23:27|30175.15
14:23:27|30175.15
14:23:28|30168.76
14:23:29|30161.82
14:23:30|30162.58
14:23:31|30162.58
14:23:32|30154.84
14:23:33|30154.84
14:23:34|30154.84
14:23:35|30154.84
14:23:37|30147.01
14:23:37|30148.33
14:23:39|30148.33
14:23:39|30148.33
14:23:40|30148.33
14:23:41|30148.33
14:23:42|30148.1
14:23:43|30151.65
14:23:45|30155.04
14:23:46|30156.9
14:23:48|30163.47
14:23:49|30163.47
14:23:50|30163.47
14:23:51|30163.93
14:23:51|30163.93
14:23:53|30163.93
14:23:54|30163.93
14:23:56|30163.93
14:23:56|30163.93
14:23:58|30163.93
14:23:59|30165.21
14:24:00|30165.21
14:24:01|30165.21
14:24:02|30165.21
14:24:03|30165.21
14:24:04|30161.27
14:24:05|30161.27
14:24:06|30152.02
14:24:07|30147.69
14:24:08|30141.66
14:24:08|30140.01
14:24:09|30140.01
14:24:11|30141.42
14:24:11|30141.42
14:24:12|30141.42
14:24:14|30141.42
14:24:14|30141.42
14:24:16|30141.42
14:24:17|30141.42
14:24:19|30148.38
14:24:19|30151.19
14:24:20|30147.89
14:24:21|30147.89
14:24:22|30147.89
14:24:23|30147.89
14:24:24|30147.89
14:24:25|30140.4
14:24:26|30140.36
14:24:27|30140.
14:24:28|30138.88
14:24:29|30142.53
14:24:30|30142.53
14:24:32|30151.12
14:24:33|30151.12
14:24:34|30151.12
14:24:35|30151.12
14:24:35|30151.12
14:24:37|30151.12
14:24:38|30151.12
14:24:38|30151.12
14:24:40|30151.11
14:24:40|30151.11
14:24:43|30162.04
14:24:43|30162.04
14:24:44|30160.59
14:24:45|30159.85
14:24:46|30159.95
14:24:47|30159.95
14:24:49|30159.95
14:24:49|30159.95
14:24:51|30167.74
14:24:52|30167.74
14:24:53|30171.23
14:24:54|30176.65
14:24:55|30176.65
14:24:56|30168.02
14:24:57|30168.02
14:24:59|30158.45
14:24:59|30159.15
14:25:01|30159.15
14:25:01|30159.15
14:25:03|30159.15
14:25:03|30159.15
14:25:04|30159.15
14:25:05|30154.56
14:25:06|30154.55
14:25:08|30154.5
14:25:09|30159.08
14:25:09|30159.08
14:25:10|30157.87
14:25:12|30157.6
14:25:13|30152.54
14:25:14|30146.53
14:25:15|30146.66
14:25:15|30146.66
14:25:17|30150.61
14:25:18|30145.31
14:25:19|30139.75
14:25:20|30139.75
14:25:21|30143.45
14:25:22|30143.45
14:25:23|30143.45
14:25:24|30143.45
14:25:25|30143.45
14:25:26|30143.45
14:25:27|30143.14
14:25:28|30147.33
14:25:29|30147.33
14:25:30|30147.33
14:25:31|30147.37
14:25:33|30147.37
14:25:34|30147.37
14:25:34|30144.69
14:25:35|30144.69
14:25:37|30144.69
14:25:38|30134.78
14:25:38|30134.78
14:25:39|30134.78
14:25:41|30134.78
14:25:42|30134.78
14:25:42|30135.43
14:25:43|30134.78
14:25:44|30134.78
14:25:46|30123.18
14:25:48|30123.18
14:25:49|30124.69
14:25:50|30124.69
14:25:51|30124.69
14:25:53|30124.69
14:25:54|30121.93
14:25:55|30121.93
14:25:56|30121.93
14:25:57|30121.93
14:25:58|30116.29
14:25:59|30116.29
14:26:00|30120.99
14:26:01|30120.99
14:26:02|30120.99
14:26:03|30120.99
14:26:04|30123.85
14:26:05|30123.85
14:26:06|30123.85
14:26:07|30130.03
14:26:09|30145.94
14:26:09|30145.94
14:26:11|30145.94
14:26:12|30145.94
14:26:13|30145.94
14:26:14|30145.94
14:26:15|30155.67
14:26:16|30155.67
14:26:17|30155.67
14:26:18|30155.67
14:26:19|30155.67
14:26:20|30155.67
14:26:20|30155.67
14:26:22|30151.7
14:26:23|30153.26
14:26:24|30153.26
14:26:25|30159.75
14:26:26|30162.52
14:26:27|30162.52
14:26:27|30163.32
14:26:28|30163.32
14:26:30|30163.32
14:26:30|30163.32
14:26:32|30171.41
14:26:32|30171.41
14:26:34|30171.41
14:26:34|30165.09
14:26:36|30165.09
14:26:37|30173.71
14:26:38|30173.31
14:26:39|30173.31
14:26:39|30173.31
14:26:41|30173.31
14:26:43|30173.31
14:26:43|30172.48
14:26:44|30183.79
14:26:45|30183.79
14:26:46|30183.8
14:26:48|30179.02
14:26:50|30179.11
14:26:50|30173.31
14:26:51|30142.57
14:26:52|30160.29
14:26:53|30161.66
14:26:54|30161.66
14:26:55|30153.95
14:26:56|30153.95
14:26:57|30153.95
14:26:58|30153.95
14:26:59|30154.22
14:27:00|30156.59
14:27:01|30156.59
14:27:02|30156.59
14:27:03|30156.59
14:27:04|30156.59
14:27:05|30156.59
14:27:06|30160.44
14:27:07|30160.44
14:27:08|30160.44
14:27:09|30153.15
14:27:10|30150.31
14:27:11|30150.31
14:27:13|30156.52
14:27:13|30156.52
14:27:14|30156.52
14:27:15|30160.62
14:27:16|30160.62
14:27:17|30160.62
14:27:18|30160.62
14:27:19|30160.62
14:27:20|30160.62
14:27:21|30156.81
14:27:22|30146.79
14:27:23|30146.24
14:27:24|30124.95
14:27:25|30113.43
14:27:26|30115.28
14:27:27|30115.13
14:27:29|30127.31
14:27:30|30127.31
14:27:31|30127.31
14:27:32|30127.31
14:27:33|30127.31
14:27:34|30127.31
14:27:35|30127.31
14:27:36|30110.39
14:27:36|30106.07
14:27:37|30106.56
14:27:39|30106.55
14:27:40|30105.45
14:27:41|30105.45
14:27:42|30097.57
14:27:43|30098.23
14:27:44|30092.1
14:27:45|30084.62
14:27:45|30084.62
14:27:47|30087.89
14:27:48|30085.9
14:27:50|30081.
14:27:51|30081.
14:27:51|30085.13
14:27:52|30085.13
14:27:54|30080.98
14:27:54|30080.98
14:27:56|30080.98
14:27:56|30079.61
14:27:58|30079.61
14:27:59|30079.33
14:28:00|30079.33
14:28:01|30079.33
14:28:02|30083.39
14:28:03|30086.71
14:28:04|30089.12
14:28:06|30089.12
14:28:06|30078.24
14:28:07|30080.3
14:28:09|30081.24
14:28:10|30081.24
14:28:11|30076.63
14:28:11|30076.63
14:28:12|30071.59
14:28:13|30077.05
14:28:14|30077.05
14:28:15|30087.65
14:28:17|30087.65
14:28:17|30087.65
14:28:18|30076.26
14:28:19|30076.26
14:28:20|30081.04
14:28:22|30081.04
14:28:23|30081.04
14:28:23|30090.06
14:28:25|30090.06
14:28:25|30090.06
14:28:26|30090.06
14:28:28|30103.04
14:28:28|30103.04
14:28:29|30103.04
14:28:30|30101.5
14:28:31|30101.5
14:28:32|30101.5
14:28:34|30107.2
14:28:34|30107.2
14:28:36|30107.2
14:28:37|30101.76
14:28:38|30100.24
14:28:39|30108.08
14:28:40|30108.08
14:28:41|30108.08
14:28:42|30102.29
14:28:43|30102.29
14:28:44|30100.15
14:28:45|30100.15
14:28:46|30100.15
14:28:47|30105.67
14:28:48|30103.91
14:28:49|30103.91
14:28:51|30103.91
14:28:52|30103.91
14:28:54|30107.14
14:28:54|30107.14
14:28:56|30102.39
14:28:57|30102.39
14:28:58|30095.03
14:28:59|30095.03
14:29:00|30097.66
14:29:01|30097.66
14:29:02|30094.7
14:29:03|30087.7
14:29:04|30089.03
14:29:05|30090.85
14:29:06|30090.85
14:29:07|30090.85
14:29:08|30093.76
14:29:09|30093.76
14:29:10|30093.76
14:29:11|30093.76
14:29:11|30093.76
14:29:13|30096.35
14:29:14|30096.35
14:29:15|30096.35
14:29:16|30096.35
14:29:17|30096.35
14:29:18|30096.35
14:29:19|30104.91
14:29:20|30104.91
14:29:21|30104.91
14:29:22|30104.91
14:29:23|30104.91
14:29:24|30104.91
14:29:25|30104.91
14:29:26|30104.91
14:29:27|30104.91
14:29:28|30104.91
14:29:29|30104.91
14:29:30|30119.16
14:29:31|30119.16
14:29:32|30119.16
14:29:33|30127.61
14:29:35|30127.61
14:29:35|30120.65
14:29:37|30118.03
14:29:37|30118.03
14:29:39|30118.03
14:29:40|30118.03
14:29:40|30118.03
14:29:41|30118.03
14:29:42|30121.84
14:29:43|30121.84
14:29:45|30121.84
14:29:45|30129.55
14:29:46|30129.55
14:29:47|30129.55
14:29:48|30129.55
14:29:50|30129.55
14:29:51|30151.47
14:29:53|30153.06
14:29:53|30150.85
14:29:55|30154.53
14:29:56|30168.3
14:29:57|30168.3
14:29:59|30176.07
14:30:00|30190.67
14:30:01|30190.67
14:30:02|30191.57
14:30:03|30200.
14:30:03|30200.
14:30:05|30193.59
14:30:06|30184.69
14:30:08|30184.69
14:30:08|30177.47
14:30:09|30177.47
14:30:10|30177.47
14:30:11|30177.47
14:30:12|30170.2
14:30:13|30170.2
14:30:14|30169.64
14:30:15|30169.64
14:30:16|30169.64
14:30:17|30155.69
14:30:18|30155.69
14:30:20|30163.7
14:30:21|30165.6
14:30:22|30165.6
14:30:23|30165.6
14:30:24|30165.6
14:30:24|30165.6
14:30:26|30165.6
14:30:27|30155.69
14:30:28|30155.69
14:30:29|30155.69
14:30:30|30145.68
14:30:31|30145.68
14:30:32|30145.68
14:30:33|30145.68
14:30:34|30145.68
14:30:35|30145.68
14:30:36|30145.68
14:30:37|30145.68
14:30:37|30145.68
14:30:39|30178.09
14:30:40|30181.95
14:30:41|30172.68
14:30:42|30172.68
14:30:43|30160.03
14:30:44|30163.9
14:30:45|30163.9
14:30:46|30163.9
14:30:47|30162.36
14:30:47|30162.36
14:30:49|30162.36
14:30:50|30162.36
14:30:52|30153.77
14:30:52|30157.65
14:30:54|30165.09
14:30:55|30157.37
14:30:57|30165.11
14:30:57|30165.11
14:30:58|30164.07
14:31:00|30164.07
14:31:00|30164.07
14:31:01|30164.07
14:31:02|30163.32
14:31:03|30163.32
14:31:04|30163.82
14:31:05|30159.53
14:31:06|30159.53
14:31:07|30167.25
14:31:09|30167.25
14:31:10|30167.25
14:31:11|30167.25
14:31:12|30158.91
14:31:13|30163.5
14:31:14|30167.18
14:31:15|30166.
14:31:16|30158.69
14:31:17|30158.69
14:31:18|30158.69
14:31:19|30160.74
14:31:20|30156.72
14:31:21|30157.72
14:31:22|30155.98
14:31:23|30155.45
14:31:24|30164.58
14:31:25|30164.58
14:31:26|30169.43
14:31:27|30169.43
14:31:28|30169.43
14:31:29|30169.43
14:31:30|30169.43
14:31:31|30166.99
14:31:32|30171.
14:31:33|30171.
14:31:33|30171.
14:31:35|30171.
14:31:36|30171.
14:31:37|30171.
14:31:38|30171.
14:31:39|30178.45
14:31:40|30178.45
14:31:41|30179.88
14:31:42|30189.19
14:31:43|30187.15
14:31:44|30187.15
14:31:45|30187.15
14:31:46|30187.15
14:31:46|30188.46
14:31:47|30184.1
14:31:49|30188.9
14:31:50|30204.37
14:31:50|30209.6
14:31:53|30215.15
14:31:54|30215.14
14:31:56|30208.32
14:31:57|30206.86
14:31:58|30205.25
14:31:58|30205.25
14:32:00|30209.77
14:32:01|30216.83
14:32:02|30226.84
14:32:03|30226.84
14:32:04|30226.84
14:32:05|30228.89
14:32:06|30228.89
14:32:07|30228.4
14:32:09|30221.19
14:32:09|30221.19
14:32:10|30213.82
14:32:12|30225.48
14:32:12|30229.36
14:32:14|30221.47
14:32:15|30221.91
14:32:16|30220.57
14:32:17|30220.57
14:32:18|30220.57
14:32:19|30217.95
14:32:20|30219.87
14:32:21|30224.
14:32:22|30224.
14:32:23|30225.51
14:32:24|30225.51
14:32:25|30226.73
14:32:26|30226.73
14:32:27|30226.73
14:32:28|30226.73
14:32:29|30224.
14:32:30|30224.
14:32:31|30224.
14:32:32|30224.
14:32:33|30224.
14:32:34|30236.87
14:32:35|30236.87
14:32:36|30236.87
14:32:37|30236.87
14:32:38|30240.56
14:32:39|30247.63
14:32:40|30247.29
14:32:41|30247.29
14:32:42|30252.38
14:32:43|30247.18
14:32:44|30245.69
14:32:45|30245.69
14:32:46|30248.36
14:32:47|30248.36
14:32:48|30248.36
14:32:49|30248.36
14:32:50|30248.36
14:32:51|30247.19
14:32:52|30243.57
14:32:54|30244.11
14:32:55|30249.99
14:32:56|30254.45
14:32:57|30254.45
14:32:58|30250.37
14:32:59|30245.7
14:33:01|30244.13
14:33:02|30248.91
14:33:03|30248.91
14:33:04|30248.91
14:33:05|30248.91
14:33:06|30248.91
14:33:07|30248.91
14:33:08|30248.91
14:33:09|30249.57
14:33:10|30249.57
14:33:11|30255.39
14:33:12|30255.39
14:33:13|30255.4
14:33:14|30254.9
14:33:15|30254.9
14:33:16|30255.5
14:33:17|30254.43
14:33:18|30254.43
14:33:20|30253.81
14:33:21|30256.41
14:33:22|30256.41
14:33:22|30265.53
14:33:24|30262.41
14:33:25|30262.41
14:33:25|30262.41
14:33:27|30262.41
14:33:28|30266.18
14:33:29|30271.27
14:33:30|30267.96
14:33:31|30271.26
14:33:32|30271.26
14:33:33|30271.26
14:33:33|30261.52
14:33:35|30261.52
14:33:36|30261.52
14:33:37|30262.34
14:33:37|30262.34
14:33:39|30262.34
14:33:39|30263.1
14:33:40|30263.1
14:33:42|30263.1
14:33:43|30263.1
14:33:44|30255.93
14:33:45|30255.93
14:33:46|30255.93
14:33:47|30255.93
14:33:48|30255.93
14:33:48|30250.04
14:33:50|30248.13
14:33:50|30248.13
14:33:52|30248.13
14:33:53|30246.31
14:33:55|30254.5
14:33:56|30248.03
14:33:58|30245.88
14:33:58|30250.04
14:33:59|30250.04
14:34:00|30251.15
14:34:01|30251.15
14:34:02|30251.15
14:34:03|30251.15
14:34:04|30250.04
14:34:05|30247.6
14:34:07|30247.6
14:34:07|30247.6
14:34:08|30254.34
14:34:09|30254.34
14:34:10|30254.34
14:34:11|30256.97
14:34:12|30256.97
14:34:13|30256.46
14:34:15|30260.45
14:34:15|30260.45
14:34:17|30260.45
14:34:19|30264.17
14:34:19|30266.51
14:34:20|30271.26
14:34:21|30271.27
14:34:22|30273.06
14:34:23|30267.68
14:34:24|30267.68
14:34:25|30267.68
14:34:26|30261.19
14:34:27|30257.32
14:34:28|30257.32
14:34:29|30250.13
14:34:30|30250.13
14:34:31|30250.13
14:34:32|30252.35
14:34:33|30252.35
14:34:34|30251.59
14:34:35|30251.64
14:34:36|30251.64
14:34:37|30251.64
14:34:38|30251.64
14:34:39|30251.64
14:34:40|30251.64
14:34:42|30251.64
14:34:42|30244.65
14:34:43|30247.92
14:34:44|30246.2
14:34:45|30245.62
14:34:46|30245.62
14:34:47|30245.62
14:34:48|30239.02
14:34:49|30235.79
14:34:50|30234.23
14:34:51|30234.23
14:34:52|30234.23
14:34:53|30235.7
14:34:55|30235.86
14:34:56|30235.86
14:34:57|30235.47
14:34:58|30233.92
14:35:00|30233.92
14:35:00|30233.92
14:35:02|30255.35
14:35:03|30251.31
14:35:04|30255.35
14:35:05|30258.11
14:35:06|30258.11
14:35:08|30258.37
14:35:08|30258.37
14:35:09|30257.32
14:35:10|30244.03
14:35:11|30247.7
14:35:12|30247.7
14:35:13|30246.32
14:35:14|30246.32
14:35:15|30246.32
14:35:16|30246.32
14:35:17|30237.38
14:35:18|30237.38
14:35:19|30235.24
14:35:21|30238.3
14:35:22|30238.3
14:35:23|30239.54
14:35:24|30239.54
14:35:25|30239.54
14:35:26|30239.29
14:35:27|30239.29
14:35:28|30242.58
14:35:29|30242.58
14:35:30|30243.73
14:35:31|30243.73
14:35:32|30243.73
14:35:33|30246.67
14:35:34|30246.67
14:35:35|30246.67
14:35:36|30246.88
14:35:37|30246.88
14:35:38|30246.35
14:35:39|30246.35
14:35:40|30244.36
14:35:41|30244.36
14:35:42|30243.78
14:35:42|30243.78
14:35:44|30243.78
14:35:44|30243.78
14:35:46|30243.22
14:35:47|30246.87
14:35:48|30246.87
14:35:49|30246.87
14:35:50|30246.87
14:35:51|30255.42
14:35:52|30255.42
14:35:53|30262.24
14:35:54|30262.24
14:35:55|30262.24
14:35:57|30264.16
14:35:58|30264.16
14:35:59|30268.81
14:36:00|30268.81
14:36:02|30284.1
14:36:03|30278.64
14:36:04|30271.51
14:36:05|30271.51
14:36:06|30265.32
14:36:07|30265.32
14:36:08|30259.
14:36:09|30261.68
14:36:10|30261.68
14:36:11|30255.42
14:36:12|30255.95
14:36:13|30255.95
14:36:14|30255.95
14:36:15|30258.74
14:36:16|30266.22
14:36:17|30272.51
14:36:19|30272.51
14:36:19|30272.51
14:36:21|30266.83
14:36:22|30258.81
14:36:23|30258.81
14:36:24|30258.81
14:36:25|30258.81
14:36:26|30258.81
14:36:27|30258.81
14:36:28|30258.81
14:36:30|30246.29
14:36:30|30246.29
14:36:32|30246.29
14:36:32|30243.67
14:36:33|30232.27
14:36:35|30234.37
14:36:35|30234.37
14:36:36|30234.37
14:36:37|30231.9
14:36:39|30231.72
14:36:39|30227.02
14:36:40|30236.64
14:36:42|30240.37
14:36:42|30238.01
14:36:44|30240.41
14:36:44|30240.41
14:36:46|30240.41
14:36:46|30240.41
14:36:47|30240.08
14:36:48|30237.51
14:36:49|30231.83
14:36:50|30242.19
14:36:52|30242.31
14:36:53|30244.07
14:36:54|30244.07
14:36:55|30243.07
14:36:56|30233.86
14:36:58|30233.86
14:36:59|30233.86
14:37:00|30233.86
14:37:02|30223.41
14:37:03|30233.69
14:37:04|30233.69
14:37:05|30233.69
14:37:06|30233.69
14:37:07|30237.91
14:37:08|30237.91
14:37:09|30244.18
14:37:10|30244.18
14:37:11|30244.18
14:37:12|30250.67
14:37:13|30250.66
14:37:14|30246.78
14:37:15|30246.78
14:37:16|30246.78
14:37:17|30246.78
14:37:18|30246.78
14:37:19|30246.78
14:37:20|30237.91
14:37:21|30237.91
14:37:22|30238.6
14:37:23|30253.85
14:37:24|30252.78
14:37:25|30252.78
14:37:26|30252.78
14:37:27|30252.78
14:37:28|30254.81
14:37:29|30253.85
14:37:30|30245.06
14:37:31|30245.06
14:37:32|30245.06
14:37:33|30233.55
14:37:34|30228.81
14:37:35|30228.81
14:37:36|30213.3
14:37:37|30219.71
14:37:38|30219.76
14:37:39|30219.76
14:37:40|30219.71
14:37:41|30216.97
14:37:42|30213.52
14:37:43|30216.33
14:37:44|30218.48
14:37:45|30213.83
14:37:46|30213.83
14:37:47|30213.83
14:37:48|30213.83
14:37:49|30213.83
14:37:50|30213.83
14:37:51|30206.53
14:37:52|30206.52
14:37:53|30200.66
14:37:54|30199.08
14:37:55|30194.35
14:37:56|30195.81
14:37:58|30198.9
14:37:59|30198.9
14:38:00|30198.9
14:38:01|30197.37
14:38:02|30197.37
14:38:03|30197.37
14:38:04|30197.37
14:38:06|30193.95
14:38:07|30193.95
14:38:09|30188.93
14:38:09|30190.17
14:38:10|30190.17
14:38:11|30193.08
14:38:12|30193.08
14:38:13|30191.57
14:38:14|30191.57
14:38:15|30191.57
14:38:16|30188.06
14:38:17|30188.06
14:38:18|30188.06
14:38:19|30187.94
14:38:20|30187.94
14:38:21|30191.03
14:38:22|30186.43
14:38:23|30187.46
14:38:24|30187.46
14:38:25|30187.46
14:38:26|30199.51
14:38:27|30199.51
14:38:28|30208.79
14:38:29|30208.58
14:38:30|30208.7
14:38:31|30208.7
14:38:32|30208.7
14:38:34|30208.7
14:38:35|30215.64
14:38:36|30215.64
14:38:37|30213.71
14:38:38|30213.71
14:38:40|30223.07
14:38:41|30226.39
14:38:41|30223.93
14:38:43|30223.93
14:38:43|30223.93
14:38:44|30219.15
14:38:46|30222.57
14:38:47|30214.91
14:38:47|30218.5
14:38:49|30218.5
14:38:50|30218.5
14:38:50|30224.9
14:38:51|30225.59
14:38:52|30227.28
14:38:53|30234.83
14:38:55|30230.79
14:38:56|30230.85
14:38:57|30231.24
14:38:58|30230.96
14:39:00|30240.33
14:39:02|30238.36
14:39:02|30234.71
14:39:04|30231.48
14:39:05|30231.48
14:39:07|30227.16
14:39:07|30227.16
14:39:09|30227.16
14:39:09|30227.16
14:39:11|30241.79
14:39:12|30240.07
14:39:13|30241.93
14:39:14|30241.93
14:39:14|30241.93
14:39:16|30241.93
14:39:16|30241.93
14:39:17|30241.93
14:39:19|30243.16
14:39:19|30241.21
14:39:21|30228.54
14:39:21|30228.54
14:39:22|30228.54
14:39:23|30220.48
14:39:25|30209.73
14:39:26|30209.73
14:39:26|30215.84
14:39:28|30215.84
14:39:29|30215.84
14:39:29|30219.99
14:39:31|30219.99
14:39:31|30217.11
14:39:32|30217.11
14:39:33|30217.11
14:39:35|30220.25
14:39:36|30226.34
14:39:37|30221.97
14:39:38|30221.97
14:39:38|30221.97
14:39:39|30221.97
14:39:40|30221.97
14:39:41|30221.97
14:39:42|30221.97
14:39:44|30222.58
14:39:44|30222.58
14:39:46|30222.58
14:39:46|30223.48
14:39:48|30223.48
14:39:48|30227.3
14:39:50|30227.3
14:39:50|30227.3
14:39:51|30219.99
14:39:52|30205.71
14:39:54|30205.71
14:39:54|30204.23
14:39:55|30204.23
14:39:56|30204.23
14:39:57|30204.23
14:39:59|30206.37
14:40:01|30207.29
14:40:02|30207.29
14:40:03|30207.29
14:40:04|30207.29
14:40:05|30207.29
14:40:06|30199.58
14:40:07|30199.58
14:40:08|30200.53
14:40:09|30200.51
14:40:10|30200.51
14:40:11|30200.51
14:40:12|30200.51
14:40:13|30204.98
14:40:14|30204.98
14:40:15|30204.98
14:40:17|30218.2
14:40:18|30218.2
14:40:18|30218.2
14:40:19|30210.79
14:40:21|30210.79
14:40:22|30213.19
14:40:23|30216.63
14:40:24|30216.63
14:40:25|30216.63
14:40:27|30227.1
14:40:28|30227.1
14:40:28|30228.63
14:40:29|30235.38
14:40:30|30235.38
14:40:31|30242.19
14:40:32|30254.5
14:40:33|30250.
14:40:34|30250.
14:40:36|30246.77
14:40:37|30246.77
14:40:37|30246.77
14:40:38|30247.96
14:40:40|30247.96
14:40:41|30247.96
14:40:42|30243.15
14:40:43|30251.06
14:40:44|30251.53
14:40:45|30251.06
14:40:46|30248.96
14:40:47|30248.96
14:40:48|30248.96
14:40:49|30255.25
14:40:50|30259.17
14:40:51|30253.11
14:40:52|30253.11
14:40:53|30259.41
14:40:54|30259.07
14:40:55|30257.08
14:40:56|30250.62
14:40:57|30256.31
14:40:58|30259.14
14:40:59|30264.
14:41:01|30268.22
14:41:02|30267.65
14:41:03|30275.
14:41:05|30272.8
14:41:06|30272.8
14:41:08|30272.8
14:41:08|30268.6
14:41:10|30268.6
14:41:11|30268.6
14:41:11|30266.59
14:41:13|30266.59
14:41:13|30256.74
14:41:15|30249.27
14:41:16|30249.27
14:41:16|30249.27
14:41:18|30249.88
14:41:18|30256.44
14:41:20|30258.89
14:41:21|30266.78
14:41:21|30266.78
14:41:23|30261.32
14:41:23|30261.32
14:41:24|30254.64
14:41:26|30252.9
14:41:27|30255.56
14:41:27|30263.82
14:41:28|30263.82
14:41:30|30253.7
14:41:31|30253.7
14:41:31|30253.7
14:41:33|30255.85
14:41:33|30255.85
14:41:34|30255.85
14:41:36|30255.85
14:41:37|30247.51
14:41:37|30249.28
14:41:38|30249.64
14:41:39|30248.47
14:41:40|30243.08
14:41:41|30246.59
14:41:42|30244.21
14:41:43|30244.21
14:41:44|30244.21
14:41:45|30244.21
14:41:47|30244.21
14:41:47|30231.81
14:41:48|30230.88
14:41:50|30230.88
14:41:51|30230.88
14:41:51|30230.88
14:41:53|30230.88
14:41:53|30230.88
14:41:54|30214.11
14:41:55|30213.04
14:41:56|30213.04
14:41:58|30202.37
14:41:59|30207.06
14:42:00|30213.56
14:42:00|30213.56
14:42:02|30217.15
14:42:03|30218.88
14:42:05|30218.88
14:42:05|30218.88
14:42:07|30218.88
14:42:07|30218.88
14:42:08|30218.88
14:42:10|30218.88
14:42:11|30208.31
14:42:11|30208.31
14:42:13|30201.75
14:42:14|30208.95
14:42:15|30209.84
14:42:16|30208.82
14:42:17|30208.82
14:42:18|30208.82
14:42:19|30219.61
14:42:19|30219.61
14:42:20|30214.76
14:42:21|30214.18
14:42:22|30219.79
14:42:23|30225.56
14:42:25|30225.56
14:42:25|30225.56
14:42:26|30229.79
14:42:28|30229.16
14:42:29|30229.16
14:42:29|30229.16
14:42:31|30229.16
14:42:31|30231.6
14:42:32|30233.68
14:42:33|30233.68
14:42:34|30233.35
14:42:35|30233.35
14:42:37|30223.11
14:42:38|30221.23
14:42:39|30219.44
14:42:40|30213.6
14:42:41|30213.6
14:42:42|30213.6
14:42:43|30213.6
14:42:44|30219.76
14:42:45|30219.76
14:42:46|30219.76
14:42:47|30219.76
14:42:48|30220.06
14:42:49|30220.06
14:42:50|30220.06
14:42:51|30220.06
14:42:52|30220.06
14:42:53|30220.93
14:42:54|30220.93
14:42:55|30224.61
14:42:56|30224.61
14:42:57|30224.61
14:42:58|30216.8
14:42:59|30217.07
14:43:00|30217.07
14:43:02|30225.92
14:43:04|30226.38
14:43:04|30226.38
14:43:05|30226.04
14:43:06|30226.04
14:43:07|30223.69
14:43:08|30223.69
14:43:09|30223.69
14:43:10|30223.69
14:43:11|30223.69
14:43:12|30223.69
14:43:13|30221.57
14:43:14|30221.57
14:43:15|30221.57
14:43:16|30221.57
14:43:17|30221.57
14:43:18|30221.57
14:43:19|30221.57
14:43:20|30222.24
14:43:21|30222.24
14:43:22|30222.24
14:43:23|30222.24
14:43:24|30210.89
14:43:25|30210.89
14:43:26|30214.41
14:43:27|30214.41
14:43:28|30211.47
14:43:29|30211.47
14:43:30|30216.61
14:43:31|30210.86
14:43:32|30208.
14:43:33|30208.
14:43:34|30208.
14:43:35|30218.18
14:43:36|30218.18
14:43:37|30211.16
14:43:38|30211.16
14:43:39|30214.28
14:43:40|30214.28
14:43:41|30223.41
14:43:42|30223.41
14:43:43|30223.41
14:43:44|30216.17
14:43:45|30216.17
14:43:46|30216.17
14:43:47|30221.67
14:43:48|30221.67
14:43:49|30219.23
14:43:50|30219.23
14:43:51|30219.23
14:43:52|30213.79
14:43:53|30213.79
14:43:54|30213.79
14:43:55|30213.79
14:43:56|30213.79
14:43:57|30215.62
14:43:58|30218.01
14:43:59|30230.72
14:44:00|30226.9
14:44:02|30236.15
14:44:04|30234.74
14:44:05|30234.74
14:44:06|30238.63
14:44:07|30243.19
14:44:08|30246.39
14:44:09|30258.44
14:44:10|30246.51
14:44:11|30246.51
14:44:12|30245.62
14:44:13|30245.62
14:44:15|30238.64
14:44:16|30236.96
14:44:17|30236.96
14:44:18|30236.96
14:44:19|30236.83
14:44:20|30236.83
14:44:21|30236.83
14:44:23|30236.83
14:44:24|30236.83
14:44:24|30231.87
14:44:25|30227.69
14:44:27|30227.91
14:44:27|30227.91
14:44:28|30230.13
14:44:29|30228.06
14:44:30|30221.42
14:44:31|30219.5
14:44:32|30219.5
14:44:33|30211.75
14:44:35|30213.4
14:44:36|30213.29
14:44:37|30217.08
14:44:38|30217.08
14:44:38|30213.76
14:44:40|30213.76
14:44:41|30213.76
14:44:42|30213.76
14:44:43|30213.76
14:44:44|30225.61
14:44:45|30225.61
14:44:46|30223.7
14:44:47|30223.7
14:44:48|30223.7
14:44:49|30223.7
14:44:50|30223.7
14:44:51|30223.7
14:44:52|30229.26
14:44:53|30237.95
14:44:54|30242.87
14:44:55|30242.87
14:44:56|30243.06
14:44:57|30243.06
14:44:58|30232.77
14:44:59|30237.44
14:45:00|30240.15
14:45:01|30256.86
14:45:02|30256.86
14:45:04|30243.36
14:45:04|30243.36
14:45:05|30243.36
14:45:07|30228.49
14:45:08|30222.55
14:45:10|30222.55
14:45:11|30221.66
14:45:12|30221.66
14:45:13|30219.43
14:45:14|30219.43
14:45:15|30219.44
14:45:16|30219.44
14:45:17|30219.44
14:45:18|30228.37
14:45:19|30228.37
14:45:20|30235.12
14:45:21|30240.26
14:45:22|30230.67
14:45:23|30230.67
14:45:25|30234.94
14:45:25|30234.94
14:45:26|30238.71
14:45:27|30238.
14:45:28|30241.77
14:45:29|30241.77
14:45:30|30241.77
14:45:31|30241.77
14:45:32|30242.51
14:45:33|30242.51
14:45:34|30240.04
14:45:35|30231.7
14:45:36|30236.05
14:45:37|30234.11
14:45:38|30234.11
14:45:39|30237.14
14:45:41|30237.14
14:45:42|30237.14
14:45:43|30237.14
14:45:44|30234.04
14:45:45|30234.04
14:45:46|30234.04
14:45:47|30234.04
14:45:47|30234.04
14:45:49|30234.04
14:45:50|30234.04
14:45:51|30234.04
14:45:52|30235.18
14:45:53|30235.18
14:45:53|30231.22
14:45:54|30231.61
14:45:56|30231.61
14:45:56|30231.61
14:45:58|30231.67
14:45:58|30234.78
14:45:59|30237.08
14:46:01|30238.54
14:46:02|30238.54
14:46:04|30238.54
14:46:05|30243.61
14:46:07|30241.15
14:46:08|30241.15
14:46:09|30241.15
14:46:09|30241.15
14:46:10|30241.15
14:46:12|30241.15
14:46:13|30230.08
14:46:14|30229.57
14:46:15|30227.98
14:46:16|30227.98
14:46:17|30227.98
14:46:18|30227.98
14:46:19|30227.98
14:46:20|30231.77
14:46:21|30231.77
14:46:22|30231.77
14:46:23|30231.77
14:46:24|30227.81
14:46:25|30227.81
14:46:26|30227.81
14:46:27|30227.81
14:46:28|30230.83
14:46:29|30230.83
14:46:30|30230.83
14:46:31|30230.83
14:46:32|30223.86
14:46:33|30223.86
14:46:34|30223.86
14:46:35|30220.19
14:46:36|30218.04
14:46:37|30218.04
14:46:38|30218.04
14:46:39|30218.04
14:46:40|30218.04
14:46:41|30211.64
14:46:42|30211.64
14:46:43|30211.64
14:46:44|30211.65
14:46:45|30211.65
14:46:46|30211.65
14:46:47|30211.65
14:46:48|30210.99
14:46:50|30210.99
14:46:50|30216.89
14:46:52|30216.89
14:46:53|30216.89
14:46:54|30207.78
14:46:55|30207.78
14:46:56|30207.53
14:46:57|30207.53
14:46:58|30207.53
14:46:59|30207.53
14:47:00|30210.17
14:47:01|30206.11
14:47:03|30206.11
14:47:05|30201.04
14:47:06|30192.25
14:47:07|30192.25
14:47:09|30192.25
14:47:10|30192.25
14:47:11|30192.54
14:47:12|30192.54
14:47:13|30192.54
14:47:14|30192.54
14:47:15|30192.54
14:47:16|30192.54
14:47:17|30192.54
14:47:18|30192.54
14:47:19|30208.06
14:47:20|30217.7
14:47:21|30217.7
14:47:22|30225.15
14:47:23|30225.15
14:47:24|30225.15
14:47:25|30225.15
14:47:26|30226.51
14:47:28|30226.51
14:47:29|30226.51
14:47:30|30225.29
14:47:31|30225.29
14:47:32|30225.29
14:47:33|30227.73
14:47:34|30227.73
14:47:35|30227.73
14:47:36|30227.73
14:47:37|30231.13
14:47:38|30231.13
14:47:39|30231.13
14:47:40|30231.13
14:47:41|30235.14
14:47:42|30235.14
14:47:44|30235.14
14:47:44|30235.14
14:47:46|30240.17
14:47:46|30240.17
14:47:48|30240.17
14:47:49|30240.17
14:47:50|30236.21
14:47:51|30237.57
14:47:52|30237.57
14:47:53|30239.42
14:47:54|30255.01
14:47:55|30255.01
14:47:56|30269.82
14:47:57|30269.82
14:47:58|30269.82
14:48:00|30269.82
14:48:01|30269.82
14:48:02|30269.82
14:48:03|30269.8
14:48:04|30269.8
14:48:06|30274.
14:48:06|30274.
14:48:08|30276.22
14:48:10|30276.22
14:48:11|30281.89
14:48:12|30281.4
14:48:13|30281.4
14:48:13|30282.13
14:48:14|30281.15
14:48:15|30281.15
14:48:16|30281.15
14:48:17|30281.15
14:48:18|30281.15
14:48:19|30281.15
14:48:20|30281.15
14:48:22|30278.85
14:48:22|30290.25
14:48:24|30294.63
14:48:24|30307.06
14:48:25|30307.06
14:48:27|30284.82
14:48:28|30290.
14:48:28|30290.
14:48:29|30290.
14:48:30|30289.61
14:48:31|30278.84
14:48:32|30272.98
14:48:34|30277.21
14:48:34|30281.63
14:48:35|30282.04
14:48:37|30281.47
14:48:38|30281.47
14:48:38|30288.56
14:48:40|30288.56
14:48:40|30288.56
14:48:41|30288.56
14:48:43|30291.1
14:48:44|30291.1
14:48:45|30291.1
14:48:45|30291.1
14:48:47|30292.45
14:48:47|30292.45
14:48:48|30292.45
14:48:49|30292.45
14:48:51|30292.45
14:48:51|30295.94
14:48:53|30295.94
14:48:53|30295.94
14:48:55|30295.94
14:48:56|30295.94
14:48:56|30295.94
14:48:58|30305.78
14:48:59|30305.78
14:48:59|30305.78
14:49:01|30305.78
14:49:02|30293.53
14:49:02|30293.53
14:49:04|30293.53
14:49:05|30286.56
14:49:07|30295.5
14:49:08|30295.5
14:49:09|30295.5
14:49:10|30295.5
14:49:12|30295.5
14:49:13|30295.5
14:49:14|30284.76
14:49:15|30284.76
14:49:16|30280.46
14:49:17|30285.49
14:49:18|30277.87
14:49:19|30273.45
14:49:20|30273.45
14:49:21|30274.86
14:49:22|30274.86
14:49:23|30274.86
14:49:24|30278.81
14:49:25|30278.81
14:49:26|30280.31
14:49:27|30280.31
14:49:28|30280.31
14:49:29|30275.53
14:49:30|30275.53
14:49:31|30278.02
14:49:32|30276.77
14:49:33|30276.77
14:49:34|30276.77
14:49:35|30276.77
14:49:36|30272.02
14:49:37|30272.02
14:49:38|30267.67
14:49:39|30268.59
14:49:40|30268.59
14:49:41|30258.8
14:49:42|30259.43
14:49:43|30259.43
14:49:44|30259.43
14:49:45|30260.4
14:49:46|30260.4
14:49:47|30260.4
14:49:48|30265.58
14:49:49|30265.58
14:49:50|30266.76
14:49:51|30266.76
14:49:52|30260.3
14:49:53|30260.3
14:49:55|30260.3
14:49:56|30260.3
14:49:57|30260.3
14:49:58|30260.3
14:49:59|30260.3
14:50:00|30252.03
14:50:01|30251.8
14:50:02|30250.92
14:50:03|30244.51
14:50:04|30241.99
14:50:05|30241.99
14:50:07|30243.25
14:50:08|30243.25
14:50:09|30243.25
14:50:11|30243.25
14:50:12|30243.25
14:50:13|30243.25
14:50:14|30243.25
14:50:15|30243.25
14:50:16|30239.26
14:50:17|30239.27
14:50:18|30239.27
14:50:19|30239.27
14:50:20|30244.7
14:50:21|30244.7
14:50:22|30244.7
14:50:23|30233.1
14:50:24|30235.96
14:50:25|30235.96
14:50:26|30235.96
14:50:27|30244.65
14:50:28|30247.92
14:50:29|30247.92
14:50:30|30247.92
14:50:31|30247.47
14:50:32|30247.47
14:50:33|30242.16
14:50:35|30242.16
14:50:36|30242.16
14:50:37|30242.16
14:50:37|30242.16
14:50:39|30242.16
14:50:40|30242.16
14:50:41|30240.65
14:50:42|30241.46
14:50:43|30246.22
14:50:43|30243.41
14:50:45|30243.41
14:50:45|30244.03
14:50:47|30244.03
14:50:47|30244.03
14:50:49|30244.03
14:50:50|30244.03
14:50:51|30244.03
14:50:52|30244.03
14:50:52|30244.03
14:50:53|30244.03
14:50:55|30244.03
14:50:55|30258.09
14:50:56|30258.09
14:50:57|30247.53
14:50:58|30256.79
14:50:59|30256.79
14:51:00|30257.34
14:51:01|30257.31
14:51:02|30257.31
14:51:04|30259.9
14:51:04|30259.12
14:51:06|30255.59
14:51:07|30250.48
14:51:08|30240.95
14:51:09|30238.54
14:51:11|30238.54
14:51:13|30232.05
14:51:13|30232.05
14:51:15|30232.05
14:51:16|30216.84
14:51:17|30216.84
14:51:18|30216.84
14:51:19|30209.18
14:51:20|30209.18
14:51:21|30213.49
14:51:22|30217.68
14:51:23|30217.68
14:51:24|30223.29
14:51:25|30223.29
14:51:26|30223.29
14:51:27|30223.29
14:51:28|30223.29
14:51:29|30222.2
14:51:30|30222.2
14:51:32|30228.78
14:51:33|30228.78
14:51:34|30229.73
14:51:34|30223.36
14:51:36|30220.61
14:51:36|30220.61
14:51:38|30220.61
14:51:39|30220.61
14:51:40|30213.65
14:51:41|30213.65
14:51:42|30213.65
14:51:43|30222.44
14:51:44|30222.44
14:51:45|30222.44
14:51:46|30222.44
14:51:47|30222.44
14:51:48|30215.68
14:51:49|30215.68
14:51:50|30215.68
14:51:51|30215.68
14:51:52|30215.68
14:51:53|30229.29
14:51:54|30231.14
14:51:55|30231.14
14:51:56|30225.6
14:51:57|30225.6
14:51:58|30225.6
14:51:59|30226.2
14:52:00|30226.2
14:52:01|30226.2
14:52:02|30223.4
14:52:03|30223.4
14:52:04|30220.4
14:52:05|30220.4
14:52:06|30220.4
14:52:08|30220.4
14:52:09|30220.4
14:52:10|30220.4
14:52:12|30225.84
14:52:13|30225.84
14:52:14|30225.84
14:52:15|30225.84
14:52:16|30225.84
14:52:17|30225.84
14:52:18|30211.45
14:52:19|30211.45
14:52:20|30211.45
14:52:21|30211.45
14:52:22|30211.45
14:52:23|30211.45
14:52:24|30211.45
14:52:24|30211.45
14:52:26|30211.45
14:52:27|30211.45
14:52:27|30211.45
14:52:29|30211.45
14:52:30|30218.95
14:52:31|30218.95
14:52:31|30218.95
14:52:33|30217.03
14:52:34|30217.03
14:52:35|30211.8
14:52:36|30212.02
14:52:37|30214.71
14:52:38|30214.71
14:52:39|30226.41
14:52:39|30226.41
14:52:40|30219.81
14:52:42|30219.81
14:52:42|30219.81
14:52:44|30217.12
14:52:44|30219.76
14:52:46|30219.76
14:52:47|30219.76
14:52:48|30219.76
14:52:49|30219.76
14:52:50|30219.76
14:52:51|30212.89
14:52:52|30212.89
14:52:53|30213.22
14:52:54|30213.22
14:52:55|30208.
14:52:56|30205.04
14:52:57|30191.7
14:52:58|30191.18
14:52:59|30191.18
14:52:59|30190.65
14:53:01|30190.65
14:53:02|30190.65
14:53:03|30190.64
14:53:04|30177.47
14:53:04|30177.47
14:53:06|30177.47
14:53:07|30181.42
14:53:09|30191.31
14:53:10|30191.66
14:53:11|30191.66
14:53:13|30191.66
14:53:14|30191.66
14:53:15|30191.66
14:53:16|30191.66
14:53:18|30186.94
14:53:19|30198.51
14:53:20|30198.51
14:53:20|30201.2
14:53:23|30201.2
14:53:23|30201.2
14:53:24|30201.2
14:53:25|30201.2
14:53:27|30209.34
14:53:27|30208.03
14:53:28|30198.71
14:53:30|30198.72
14:53:30|30198.72
14:53:31|30198.72
14:53:32|30192.34
14:53:33|30192.34
14:53:34|30192.34
14:53:35|30192.34
14:53:36|30198.
14:53:37|30198.
14:53:38|30198.
14:53:39|30198.
14:53:40|30198.
14:53:42|30198.
14:53:43|30198.
14:53:44|30202.29
14:53:45|30202.29
14:53:46|30202.28
14:53:47|30202.28
14:53:48|30208.57
14:53:49|30208.57
14:53:50|30208.57
14:53:51|30208.57
14:53:52|30208.57
14:53:53|30208.57
14:53:54|30208.57
14:53:55|30208.57
14:53:56|30216.05
14:53:57|30216.05
14:53:58|30224.42
14:53:59|30224.42
14:54:00|30223.99
14:54:01|30223.99
14:54:02|30230.92
14:54:03|30230.92
14:54:04|30230.92
14:54:05|30235.88
14:54:06|30226.89
14:54:07|30226.89
14:54:08|30226.38
14:54:10|30226.38
14:54:11|30224.02
14:54:12|30214.29
14:54:13|30214.29
14:54:14|30211.44
14:54:15|30211.44
14:54:17|30205.93
14:54:18|30200.24
14:54:20|30195.52
14:54:21|30195.52
14:54:22|30195.52
14:54:23|30198.78
14:54:23|30198.19
14:54:25|30198.19
14:54:26|30193.29
14:54:26|30193.29
14:54:28|30191.18
14:54:29|30191.18
14:54:30|30187.76
14:54:31|30187.76
14:54:33|30187.76
14:54:34|30187.76
14:54:35|30187.76
14:54:36|30196.25
14:54:37|30196.25
14:54:38|30194.07
14:54:39|30195.84
14:54:40|30195.84
14:54:42|30195.84
14:54:42|30195.84
14:54:43|30195.84
14:54:44|30195.84
14:54:45|30195.84
14:54:46|30194.06
14:54:47|30194.06
14:54:48|30198.69
14:54:49|30202.8
14:54:50|30202.79
14:54:51|30211.76
14:54:52|30211.76
14:54:54|30211.76
14:54:55|30209.55
14:54:56|30209.55
14:54:57|30209.55
14:54:58|30209.55
14:54:59|30210.03
14:55:00|30210.03
14:55:01|30210.03
14:55:01|30206.44
14:55:03|30205.93
14:55:04|30205.93
14:55:05|30205.93
14:55:06|30205.93
14:55:07|30197.83
14:55:08|30197.83
14:55:09|30197.83
14:55:10|30197.83
14:55:12|30192.48
14:55:12|30192.48
14:55:13|30199.9
14:55:15|30214.61
14:55:17|30216.31
14:55:18|30216.31
14:55:19|30220.79
14:55:20|30220.79
14:55:21|30215.52
14:55:22|30214.34
14:55:22|30214.34
14:55:24|30213.98
14:55:25|30213.98
14:55:26|30213.98
14:55:27|30213.98
14:55:27|30213.98
14:55:29|30213.98
14:55:30|30206.84
14:55:31|30204.67
14:55:32|30204.67
14:55:33|30204.67
14:55:34|30204.67
14:55:36|30194.67
14:55:36|30192.58
14:55:37|30195.8
14:55:38|30195.8
14:55:39|30195.8
14:55:40|30195.8
14:55:41|30195.8
14:55:42|30195.8
14:55:43|30195.8
14:55:44|30195.8
14:55:45|30195.8
14:55:46|30185.86
14:55:47|30185.86
14:55:48|30188.11
14:55:49|30188.11
14:55:50|30186.04
14:55:51|30186.04
14:55:52|30186.04
14:55:53|30191.98
14:55:55|30191.98
14:55:55|30191.98
14:55:56|30191.98
14:55:57|30187.46
14:55:58|30186.11
14:56:00|30186.11
14:56:00|30186.11
14:56:01|30190.37
14:56:02|30190.37
14:56:03|30190.37
14:56:04|30190.37
14:56:05|30190.37
14:56:06|30186.25
14:56:07|30186.25
14:56:08|30186.25
14:56:09|30186.25
14:56:11|30186.25
14:56:12|30186.25
14:56:14|30186.25
14:56:15|30177.58
14:56:16|30177.58
14:56:18|30177.21
14:56:19|30177.21
14:56:20|30177.21
14:56:20|30177.21
14:56:21|30177.32
14:56:22|30179.28
14:56:24|30179.28
14:56:25|30179.28
14:56:26|30184.8
14:56:26|30184.8
14:56:28|30184.8
14:56:29|30188.28
14:56:30|30188.28
14:56:31|30188.28
14:56:33|30191.49
14:56:33|30181.73
14:56:34|30181.73
14:56:35|30181.73
14:56:36|30187.01
14:56:37|30187.01
14:56:38|30187.01
14:56:39|30187.01
14:56:40|30187.01
14:56:41|30187.01
14:56:42|30189.38
14:56:44|30194.96
14:56:45|30194.96
14:56:46|30194.96
14:56:46|30194.96
14:56:49|30194.96
14:56:50|30194.96
14:56:51|30194.96
14:56:51|30195.69
14:56:52|30195.69
14:56:53|30197.57
14:56:54|30197.57
14:56:56|30197.57
14:56:56|30197.57
14:56:57|30197.57
14:56:58|30197.57
14:56:59|30197.57
14:57:00|30197.57
14:57:01|30192.76
14:57:02|30192.76
14:57:03|30192.76
14:57:05|30192.76
14:57:06|30186.15
14:57:06|30186.15
14:57:07|30186.15
14:57:08|30199.72
14:57:09|30199.73
14:57:10|30199.73
14:57:12|30199.73
14:57:14|30199.73
14:57:15|30199.73
14:57:16|30199.73
14:57:17|30201.8
14:57:17|30201.8
14:57:19|30193.29
14:57:20|30193.29
14:57:21|30189.64
14:57:22|30189.64
14:57:23|30189.64
14:57:23|30189.64
14:57:25|30189.64
14:57:26|30189.64
14:57:27|30189.64
14:57:27|30189.64
14:57:29|30189.64
14:57:30|30189.64
14:57:31|30189.64
14:57:31|30189.64
14:57:33|30189.64
14:57:34|30189.83
14:57:35|30189.83
14:57:36|30189.83
14:57:36|30185.12
14:57:38|30185.12
14:57:39|30185.12
14:57:40|30185.12
14:57:41|30195.13
14:57:42|30195.13
14:57:43|30195.13
14:57:44|30195.13
14:57:45|30182.55
14:57:46|30175.69
14:57:47|30175.21
14:57:48|30175.21
14:57:49|30175.21
14:57:50|30172.48
14:57:51|30172.18
14:57:52|30172.18
14:57:53|30162.33
14:57:54|30161.38
14:57:55|30161.38
14:57:56|30167.01
14:57:57|30167.01
14:57:58|30167.01
14:57:59|30167.01
14:58:00|30169.59
14:58:01|30173.64
14:58:02|30173.64
14:58:03|30173.64
14:58:04|30173.64
14:58:05|30173.64
14:58:06|30173.64
14:58:07|30173.64
14:58:08|30173.64
14:58:09|30173.64
14:58:10|30171.12
14:58:11|30169.65
14:58:12|30169.65
14:58:14|30167.81
14:58:15|30171.96
14:58:16|30182.15
14:58:17|30182.37
14:58:18|30193.04
14:58:19|30193.04
14:58:20|30193.04
14:58:21|30193.04
14:58:22|30193.04
14:58:23|30193.04
14:58:24|30193.04
14:58:25|30201.99
14:58:27|30203.91
14:58:28|30205.42
14:58:29|30213.15
14:58:30|30210.27
14:58:31|30210.27
14:58:32|30213.15
14:58:33|30213.25
14:58:35|30219.49
14:58:35|30226.02
14:58:36|30226.02
14:58:37|30226.02
14:58:38|30226.02
14:58:39|30212.1
14:58:40|30212.1
14:58:41|30207.69
14:58:42|30207.69
14:58:43|30209.89
14:58:44|30209.89
14:58:45|30209.89
14:58:46|30209.89
14:58:47|30209.89
14:58:48|30209.89
14:58:49|30209.89
14:58:50|30209.89
14:58:51|30196.04
14:58:52|30198.12
14:58:53|30201.65
14:58:54|30203.87
14:58:55|30206.29
14:58:56|30209.97
14:58:57|30209.97
14:58:58|30217.98
14:58:59|30217.98
14:59:00|30217.98
14:59:01|30217.98
14:59:02|30222.11
14:59:03|30222.11
14:59:04|30222.11
14:59:05|30222.11
14:59:06|30225.99
14:59:07|30225.99
14:59:08|30225.99
14:59:09|30228.38
14:59:10|30228.38
14:59:12|30228.38
14:59:13|30226.79
14:59:15|30226.8
14:59:16|30226.8
14:59:16|30226.8
14:59:18|30226.8
14:59:19|30216.45
14:59:20|30216.45
14:59:21|30216.45
14:59:22|30216.45
14:59:23|30211.29
14:59:24|30211.29
14:59:25|30211.29
14:59:26|30211.29
14:59:27|30211.29
14:59:28|30211.29
14:59:29|30203.38
14:59:30|30203.38
14:59:31|30203.38
14:59:33|30207.08
14:59:34|30207.08
14:59:35|30207.08
14:59:36|30207.08
14:59:37|30202.42
14:59:38|30205.52
14:59:39|30208.02
14:59:40|30208.02
14:59:41|30208.02
14:59:41|30208.02
14:59:43|30208.02
14:59:44|30213.63
14:59:45|30214.43
14:59:46|30214.43
14:59:48|30214.43
14:59:49|30214.43
14:59:50|30214.43
14:59:51|30214.43
14:59:52|30214.43
14:59:53|30214.43
14:59:54|30225.47
14:59:55|30226.29
14:59:56|30226.29
14:59:57|30226.29
14:59:58|30226.29
14:59:59|30226.29
15:00:00|30226.29
15:00:01|30226.29
15:00:01|30235.43
15:00:03|30227.68
15:00:04|30227.68
15:00:06|30227.68
15:00:06|30222.92
15:00:07|30222.75
15:00:08|30222.75
15:00:09|30222.75
15:00:10|30222.75
15:00:11|30222.75
15:00:12|30222.75
15:00:13|30222.75
15:00:15|30222.75
15:00:16|30222.75
15:00:17|30222.75
15:00:19|30222.75
15:00:20|30222.75
15:00:21|30222.75
15:00:22|30222.75
15:00:23|30222.75
15:00:25|30206.87
15:00:26|30206.87
15:00:27|30206.76
15:00:28|30206.76
15:00:29|30206.76
15:00:30|30206.76
15:00:31|30206.72
15:00:33|30206.72
15:00:33|30206.72
15:00:34|30206.72
15:00:35|30206.72
15:00:36|30206.72
15:00:37|30206.72
15:00:38|30206.72
15:00:39|30206.72
15:00:40|30206.72
15:00:41|30206.72
15:00:42|30212.8
15:00:43|30212.09
15:00:45|30212.28
15:00:46|30213.99
15:00:47|30213.99
15:00:48|30213.99
15:00:49|30213.99
15:00:50|30213.99
15:00:51|30207.99
15:00:52|30207.99
15:00:53|30207.99
15:00:54|30207.99
15:00:55|30209.61
15:00:57|30209.61
15:00:58|30209.61
15:00:58|30209.61
15:00:59|30209.61
15:01:01|30209.61
15:01:02|30209.61
15:01:02|30198.13
15:01:04|30198.13
15:01:05|30196.9
15:01:05|30196.9
15:01:06|30197.2
15:01:08|30197.2
15:01:08|30197.22
15:01:09|30209.
15:01:10|30214.8
15:01:12|30214.8
15:01:12|30217.35
15:01:14|30225.97
15:01:15|30225.97
15:01:16|30228.71
15:01:17|30228.71
15:01:18|30228.71
15:01:20|30228.71
15:01:22|30235.77
15:01:22|30235.77
15:01:23|30235.77
15:01:24|30239.09
15:01:25|30239.09
15:01:26|30239.09
15:01:27|30241.52
15:01:28|30245.32
15:01:30|30249.1
15:01:31|30249.1
15:01:31|30251.88
15:01:32|30251.88
15:01:34|30251.88
15:01:35|30251.88
15:01:36|30251.88
15:01:37|30251.83
15:01:38|30251.83
15:01:39|30253.18
15:01:40|30253.18
15:01:41|30253.18
15:01:42|30282.59
15:01:43|30284.14
15:01:44|30284.14
15:01:45|30289.37
15:01:46|30289.37
15:01:47|30289.37
15:01:48|30289.37
15:01:49|30292.2
15:01:50|30282.89
15:01:51|30273.36
15:01:52|30285.23
15:01:53|30286.85
15:01:54|30288.33
15:01:55|30288.33
15:01:56|30288.33
15:01:57|30288.33
15:01:58|30288.33
15:01:59|30276.88
15:02:00|30276.88
15:02:01|30278.3
15:02:02|30278.3
15:02:03|30278.3
15:02:04|30278.3
15:02:05|30286.84
15:02:06|30286.84
15:02:07|30292.01
15:02:08|30292.01
15:02:09|30292.01
15:02:10|30282.48
15:02:11|30282.48
15:02:12|30282.48
15:02:13|30282.48
15:02:14|30279.22
15:02:15|30279.22
15:02:16|30279.22
15:02:17|30277.1
15:02:18|30277.1
15:02:20|30279.18
15:02:20|30279.18
15:02:21|30279.18
15:02:23|30279.18
15:02:24|30279.18
15:02:25|30279.18
15:02:26|30294.52
15:02:27|30294.52
15:02:28|30293.81
15:02:29|30293.93
15:02:30|30293.93
15:02:31|30294.65
15:02:32|30290.83
15:02:33|30290.83
15:02:35|30286.79
15:02:36|30286.79
15:02:38|30290.82
15:02:38|30290.82
15:02:39|30290.82
15:02:41|30290.82
15:02:41|30290.83
15:02:42|30290.83
15:02:43|30290.83
15:02:44|30290.83
15:02:45|30290.83
15:02:46|30290.92
15:02:47|30284.31
15:02:48|30277.44
15:02:49|30277.44
15:02:51|30280.84
15:02:51|30280.85
15:02:53|30287.63
15:02:53|30287.63
15:02:55|30287.63
15:02:55|30287.63
15:02:57|30289.74
15:02:58|30289.74
15:02:59|30289.74
15:02:59|30289.74
15:03:00|30289.74
15:03:01|30289.74
15:03:03|30293.19
15:03:03|30293.19
15:03:04|30297.75
15:03:05|30297.75
15:03:07|30293.34
15:03:08|30293.34
15:03:09|30293.34
15:03:10|30293.34
15:03:11|30293.34
15:03:12|30298.82
15:03:13|30313.65
15:03:14|30307.56
15:03:15|30307.56
15:03:16|30307.56
15:03:18|30309.65
15:03:19|30309.65
15:03:20|30309.65
15:03:22|30309.65
15:03:22|30310.03
15:03:23|30310.03
15:03:25|30316.9
15:03:26|30317.55
15:03:27|30317.55
15:03:28|30317.55
15:03:29|30317.55
15:03:30|30317.55
15:03:31|30318.09
15:03:32|30318.09
15:03:33|30318.09
15:03:34|30316.88
15:03:35|30316.88
15:03:36|30316.88
15:03:37|30318.15
15:03:38|30319.13
15:03:39|30321.69
15:03:40|30321.69
15:03:41|30317.06
15:03:42|30314.87
15:03:43|30318.31
15:03:44|30318.31
15:03:44|30318.31
15:03:46|30312.61
15:03:47|30308.42
15:03:48|30308.42
15:03:48|30308.42
15:03:50|30308.42
15:03:51|30308.42
15:03:52|30308.42
15:03:52|30312.98
15:03:53|30313.93
15:03:55|30308.42
15:03:56|30308.42
15:03:57|30308.42
15:03:58|30308.42
15:03:59|30308.42
15:04:00|30308.42
15:04:01|30318.39
15:04:02|30325.55
15:04:03|30325.55
15:04:04|30322.83
15:04:05|30322.83
15:04:06|30309.3
15:04:07|30309.3
15:04:08|30314.59
15:04:09|30314.59
15:04:10|30314.59
15:04:11|30314.59
15:04:12|30312.42
15:04:13|30305.22
15:04:14|30305.22
15:04:15|30305.22
15:04:15|30305.22
15:04:17|30308.38
15:04:19|30308.38
15:04:20|30310.41
15:04:21|30310.41
15:04:22|30310.41
15:04:24|30310.41
15:04:25|30310.41
15:04:27|30310.41
15:04:28|30313.78
15:04:29|30313.78
15:04:30|30314.88
15:04:32|30314.88
15:04:32|30314.88
15:04:33|30318.31
15:04:34|30330.92
15:04:35|30337.8
15:04:37|30338.29
15:04:38|30338.29
15:04:39|30332.58
15:04:40|30332.58
15:04:41|30328.87
15:04:42|30328.87
15:04:43|30328.87
15:04:45|30328.87
15:04:46|30328.87
15:04:46|30338.06
15:04:47|30338.06
15:04:48|30338.06
15:04:50|30338.06
15:04:51|30335.65
15:04:52|30335.65
15:04:52|30335.65
15:04:54|30335.65
15:04:55|30335.65
15:04:55|30335.65
15:04:56|30349.02
15:04:58|30346.71
15:04:58|30346.71
15:04:59|30350.38
15:05:00|30347.59
15:05:02|30349.7
15:05:02|30352.25
15:05:03|30352.25
15:05:05|30352.25
15:05:05|30352.25
15:05:07|30352.25
15:05:07|30352.25
15:05:08|30352.25
15:05:10|30362.69
15:05:10|30368.98
15:05:11|30365.
15:05:12|30360.7
15:05:13|30356.08
15:05:15|30359.67
15:05:15|30351.78
15:05:16|30351.78
15:05:17|30351.78
15:05:19|30351.78
15:05:21|30351.78
15:05:22|30350.28
15:05:23|30348.57
15:05:24|30348.57
15:05:26|30344.17
15:05:27|30344.17
15:05:28|30344.17
15:05:28|30336.94
15:05:29|30336.94
15:05:31|30336.94
15:05:32|30329.1
15:05:33|30329.1
15:05:34|30329.1
15:05:35|30329.1
15:05:35|30325.39
15:05:37|30333.58
15:05:38|30335.35
15:05:39|30329.35
15:05:39|30329.35
15:05:41|30329.35
15:05:42|30327.5
15:05:43|30326.15
15:05:44|30335.3
15:05:45|30330.16
15:05:46|30330.16
15:05:46|30330.16
15:05:47|30330.16
15:05:49|30347.14
15:05:51|30347.14
15:05:52|30346.28
15:05:53|30346.28
15:05:54|30346.28
15:05:55|30344.43
15:05:56|30344.43
15:05:56|30346.99
15:05:58|30346.99
15:05:59|30346.99
15:06:00|30351.63
15:06:01|30351.63
15:06:02|30360.36
15:06:03|30360.36
15:06:04|30358.85
15:06:04|30364.76
15:06:06|30369.01
15:06:07|30369.01
15:06:08|30369.01
15:06:09|30371.46
15:06:10|30371.46
15:06:10|30372.98
15:06:12|30372.98
15:06:13|30372.97
15:06:14|30372.99
15:06:15|30372.99
15:06:16|30372.99
15:06:17|30372.99
15:06:18|30372.99
15:06:19|30363.44
15:06:20|30358.47
15:06:22|30365.05
15:06:22|30365.05
15:06:23|30365.05
15:06:25|30365.05
15:06:26|30365.05
15:06:27|30365.05
15:06:28|30359.49
15:06:30|30359.49
15:06:31|30351.56
15:06:32|30341.39
15:06:33|30341.39
15:06:34|30341.39
15:06:35|30341.39
15:06:36|30341.39
15:06:37|30341.39
15:06:38|30348.45
15:06:39|30348.32
15:06:40|30348.32
15:06:41|30344.01
15:06:42|30345.41
15:06:43|30345.41
15:06:44|30345.26
15:06:45|30345.26
15:06:46|30345.26
15:06:47|30339.75
15:06:48|30339.75
15:06:49|30339.75
15:06:50|30338.15
15:06:51|30338.15
15:06:52|30333.43
15:06:53|30333.43
15:06:54|30333.43
15:06:55|30333.43
15:06:56|30333.43
15:06:57|30331.73
15:06:58|30321.66
15:06:59|30321.66
15:07:00|30321.66
15:07:01|30321.66
15:07:02|30321.66
15:07:03|30318.94
15:07:04|30318.94
15:07:05|30318.94
15:07:06|30318.91
15:07:07|30322.06
15:07:09|30322.06
15:07:09|30322.02
15:07:11|30323.57
15:07:12|30323.57
15:07:12|30323.57
15:07:14|30331.84
15:07:14|30331.84
15:07:15|30331.84
15:07:16|30331.84
15:07:17|30339.1
15:07:18|30339.1
15:07:20|30334.01
15:07:22|30334.01
15:07:23|30334.01
15:07:25|30334.01
15:07:25|30334.01
15:07:26|30334.01
15:07:27|30334.01
15:07:28|30334.01
15:07:29|30334.45
15:07:30|30334.45
15:07:31|30334.45
15:07:32|30334.43
15:07:33|30334.43
15:07:34|30334.43
15:07:35|30334.43
15:07:36|30334.43
15:07:37|30334.43
15:07:38|30334.45
15:07:39|30334.45
15:07:41|30347.56
15:07:42|30347.56
15:07:43|30347.56
15:07:44|30347.56
15:07:45|30347.56
15:07:46|30347.56
15:07:47|30347.56
15:07:49|30347.56
15:07:50|30338.88
15:07:51|30340.74
15:07:51|30339.02
15:07:52|30339.02
15:07:53|30342.13
15:07:54|30346.33
15:07:56|30346.33
15:07:56|30346.33
15:07:57|30346.33
15:07:58|30346.33
15:08:00|30346.33
15:08:00|30346.33
15:08:02|30346.81
15:08:02|30346.81
15:08:03|30346.81
15:08:04|30349.53
15:08:05|30349.53
15:08:06|30349.53
15:08:07|30349.53
15:08:09|30353.15
15:08:09|30353.15
15:08:10|30353.15
15:08:12|30355.14
15:08:13|30368.83
15:08:14|30368.39
15:08:14|30368.48
15:08:16|30368.08
15:08:16|30368.08
15:08:17|30370.56
15:08:19|30370.56
15:08:19|30370.56
15:08:20|30370.56
15:08:21|30370.56
15:08:23|30353.26
15:08:25|30353.26
15:08:27|30362.94
15:08:28|30362.94
15:08:29|30362.94
15:08:31|30364.45
15:08:31|30364.45
15:08:33|30377.74
15:08:35|30377.74
15:08:36|30377.74
15:08:37|30377.74
15:08:39|30377.74
15:08:39|30377.74
15:08:40|30377.74
15:08:41|30377.74
15:08:42|30356.99
15:08:44|30355.32
15:08:45|30354.73
15:08:46|30354.73
15:08:47|30354.73
15:08:48|30354.73
15:08:49|30354.35
15:08:50|30354.35
15:08:51|30354.35
15:08:52|30354.74
15:08:53|30354.74
15:08:54|30354.01
15:08:55|30354.01
15:08:56|30354.98
15:08:57|30353.55
15:08:58|30357.53
15:08:59|30352.43
15:09:00|30346.2
15:09:01|30343.77
15:09:02|30343.77
15:09:03|30343.77
15:09:04|30343.77
15:09:05|30351.29
15:09:06|30351.29
15:09:07|30351.29
15:09:08|30351.29
15:09:09|30347.84
15:09:10|30347.84
15:09:11|30347.84
15:09:12|30347.83
15:09:13|30347.83
15:09:14|30347.83
15:09:15|30347.83
15:09:17|30348.56
15:09:18|30348.57
15:09:19|30348.57
15:09:19|30348.57
15:09:21|30348.57
15:09:22|30348.57
15:09:24|30352.15
15:09:24|30352.15
15:09:26|30351.44
15:09:27|30351.44
15:09:28|30351.44
15:09:29|30351.44
15:09:30|30351.44
15:09:32|30353.82
15:09:33|30353.82
15:09:34|30353.82
15:09:35|30353.82
15:09:36|30348.24
15:09:37|30348.24
15:09:38|30348.24
15:09:39|30348.24
15:09:40|30348.24
15:09:42|30354.92
15:09:43|30354.92
15:09:43|30354.92
15:09:45|30354.92
15:09:45|30354.92
15:09:46|30354.92
15:09:48|30354.92
15:09:48|30354.92
15:09:50|30354.92
15:09:51|30354.92
15:09:52|30351.41
15:09:53|30351.41
15:09:53|30351.41
15:09:54|30351.41
15:09:56|30351.41
15:09:57|30351.41
15:09:58|30351.41
15:09:58|30351.41
15:10:00|30351.41
15:10:00|30351.41
15:10:01|30351.41
15:10:02|30351.41
15:10:03|30351.41
15:10:05|30351.41
15:10:05|30351.41
15:10:06|30351.41
15:10:07|30350.6
15:10:09|30350.6
15:10:10|30350.9
15:10:10|30352.93
15:10:11|30351.42
15:10:13|30351.42
15:10:13|30351.42
15:10:14|30351.42
15:10:15|30351.42
15:10:17|30351.42
15:10:17|30351.42
15:10:19|30351.42
15:10:20|30351.42
15:10:20|30351.42
15:10:22|30351.42
15:10:24|30351.42
15:10:25|30351.42
15:10:27|30349.19
15:10:28|30349.19
15:10:30|30349.19
15:10:31|30349.19
15:10:31|30349.19
15:10:33|30349.19
15:10:33|30349.19
15:10:35|30347.88
15:10:36|30347.88
15:10:36|30347.88
15:10:37|30347.88
15:10:38|30362.51
15:10:40|30362.51
15:10:40|30362.51
15:10:42|30362.51
15:10:43|30362.51
15:10:44|30365.34
15:10:45|30365.34
15:10:46|30365.34
15:10:47|30353.18
15:10:48|30354.23
15:10:49|30354.23
15:10:50|30354.23
15:10:51|30354.23
15:10:52|30354.23
15:10:53|30354.23
15:10:54|30354.23
15:10:55|30354.23
15:10:56|30354.23
15:10:57|30354.23
15:10:58|30354.23
15:10:59|30354.23
15:11:00|30354.05
15:11:01|30354.05
15:11:02|30354.05
15:11:03|30354.05
15:11:04|30354.05
15:11:05|30354.05
15:11:06|30340.55
15:11:07|30338.16
15:11:08|30338.16
15:11:09|30338.16
15:11:10|30328.7
15:11:11|30328.7
15:11:12|30328.51
15:11:13|30328.51
15:11:14|30334.62
15:11:15|30331.58
15:11:16|30337.41
15:11:17|30337.41
15:11:18|30337.41
15:11:19|30337.41
15:11:20|30337.41
15:11:21|30337.41
15:11:23|30337.41
15:11:25|30337.41
15:11:26|30337.41
15:11:28|30337.41
15:11:29|30330.38
15:11:30|30333.71
15:11:32|30333.71
15:11:32|30333.71
15:11:33|30339.62
15:11:34|30339.62
15:11:35|30339.62
15:11:36|30339.62
15:11:37|30339.62
15:11:38|30339.62
15:11:40|30339.62
15:11:41|30339.62
15:11:42|30341.24
15:11:43|30341.24
15:11:44|30341.25
15:11:45|30341.24
15:11:46|30341.24
15:11:47|30341.24
15:11:48|30341.24
15:11:49|30341.81
15:11:50|30341.81
15:11:51|30342.91
15:11:52|30342.91
15:11:53|30342.91
15:11:54|30342.91
15:11:55|30342.91
15:11:56|30345.38
15:11:57|30345.38
15:11:58|30345.38
15:11:59|30345.38
15:12:01|30345.38
15:12:02|30348.97
15:12:03|30348.97
15:12:04|30348.97
15:12:05|30348.97
15:12:06|30341.09
15:12:06|30341.09
15:12:08|30343.68
15:12:08|30342.05
15:12:10|30342.05
15:12:11|30342.72
15:12:12|30349.44
15:12:13|30349.44
15:12:14|30349.44
15:12:14|30349.44
15:12:16|30349.44
15:12:17|30349.44
15:12:18|30345.
15:12:18|30345.
15:12:20|30345.
15:12:21|30345.
15:12:22|30345.
15:12:23|30338.49
15:12:25|30338.49
15:12:26|30335.66
15:12:28|30335.66
15:12:29|30335.66
15:12:30|30335.66
15:12:31|30335.66
15:12:32|30335.66
15:12:33|30347.67
15:12:34|30347.67
15:12:35|30348.79
15:12:36|30348.79
15:12:37|30348.79
15:12:38|30348.79
15:12:39|30348.79
15:12:40|30348.79
15:12:41|30348.79
15:12:42|30348.79
15:12:43|30350.11
15:12:44|30350.12
15:12:45|30350.12
15:12:46|30350.12
15:12:47|30350.12
15:12:49|30350.12
15:12:50|30350.12
15:12:51|30350.12
15:12:52|30350.12
15:12:53|30350.12
15:12:54|30350.12
15:12:55|30350.12
15:12:56|30350.12
15:12:57|30350.12
15:12:58|30350.12
15:12:59|30350.12
15:13:00|30350.12
15:13:01|30350.12
15:13:02|30373.11
15:13:02|30372.
15:13:04|30372.
15:13:05|30372.
15:13:06|30372.
15:13:07|30370.75
15:13:08|30370.75
15:13:08|30370.75
15:13:10|30370.75
15:13:10|30370.75
15:13:12|30370.75
15:13:13|30366.2
15:13:14|30366.2
15:13:15|30366.2
15:13:16|30373.32
15:13:17|30377.88
15:13:18|30379.92
15:13:19|30382.35
15:13:20|30384.61
15:13:21|30385.72
15:13:21|30391.88
15:13:23|30391.88
15:13:24|30391.78
15:13:25|30392.88
15:13:27|30398.47
15:13:28|30398.47
15:13:29|30398.47
15:13:30|30398.64
15:13:31|30400.
15:13:32|30401.4
15:13:33|30399.84
15:13:34|30388.5
15:13:35|30387.27
15:13:36|30385.71
15:13:37|30385.71
15:13:38|30396.34
15:13:39|30396.34
15:13:40|30395.83
15:13:41|30395.83
15:13:42|30395.83
15:13:43|30398.2
15:13:44|30398.22
15:13:45|30398.22
15:13:46|30393.44
15:13:47|30392.22
15:13:48|30392.22
15:13:49|30392.22
15:13:50|30392.22
15:13:51|30386.39
15:13:52|30386.39
15:13:53|30386.39
15:13:54|30386.39
15:13:55|30386.39
15:13:56|30386.39
15:13:57|30386.39
15:13:58|30386.39
15:13:59|30386.39
15:14:00|30386.39
15:14:01|30385.97
15:14:03|30383.26
15:14:03|30383.26
15:14:04|30383.26
15:14:05|30383.26
15:14:07|30383.26
15:14:08|30384.89
15:14:08|30384.89
15:14:09|30386.16
15:14:11|30386.16
15:14:12|30386.16
15:14:13|30385.03
15:14:13|30385.03
15:14:14|30385.03
15:14:16|30385.03
15:14:16|30389.48
15:14:18|30389.48
15:14:19|30389.48
15:14:20|30389.48
15:14:21|30389.48
15:14:21|30389.48
15:14:23|30389.48
15:14:23|30395.52
15:14:24|30399.74
15:14:26|30391.06
15:14:28|30397.15
15:14:30|30397.15
15:14:30|30397.15
15:14:32|30398.69
15:14:33|30398.69
15:14:34|30396.74
15:14:35|30396.74
15:14:36|30402.78
15:14:37|30402.46
15:14:38|30403.97
15:14:39|30403.97
15:14:40|30403.97
15:14:41|30403.97
15:14:42|30400.6
15:14:43|30401.63
15:14:45|30399.6
15:14:45|30393.6
15:14:47|30393.6
15:14:48|30409.79
15:14:49|30409.79
15:14:50|30409.79
15:14:51|30416.13
15:14:51|30420.47
15:14:53|30422.49
15:14:54|30432.02
15:14:55|30439.74
15:14:56|30439.74
15:14:57|30427.99
15:14:58|30428.43
15:14:59|30431.5
15:15:00|30431.5
15:15:01|30431.5
15:15:02|30438.6
15:15:02|30437.94
15:15:04|30437.94
15:15:05|30440.
15:15:06|30435.93
15:15:07|30435.93
15:15:08|30440.97
15:15:08|30440.97
15:15:10|30440.97
15:15:11|30440.97
15:15:12|30428.48
15:15:13|30425.81
15:15:13|30425.81
15:15:15|30425.81
15:15:16|30425.81
15:15:17|30425.81
15:15:17|30421.55
15:15:18|30421.43
15:15:20|30421.43
15:15:21|30421.43
15:15:22|30420.38
15:15:23|30420.38
15:15:24|30420.9
15:15:24|30421.39
15:15:25|30421.39
15:15:27|30420.9
15:15:29|30420.9
15:15:29|30420.19
15:15:32|30420.19
15:15:33|30420.19
15:15:35|30418.4
15:15:36|30418.4
15:15:36|30418.44
15:15:38|30418.44
15:15:38|30418.44
15:15:39|30420.53
15:15:40|30420.53
15:15:42|30409.03
15:15:43|30406.34
15:15:44|30406.34
15:15:44|30408.78
15:15:46|30406.8
15:15:47|30406.8
15:15:48|30411.81
15:15:49|30411.81
15:15:49|30411.81
15:15:50|30422.52
15:15:52|30422.52
15:15:52|30409.52
15:15:53|30409.52
15:15:54|30407.9
15:15:56|30406.42
15:15:57|30406.42
15:15:58|30406.42
15:15:59|30406.42
15:16:00|30411.71
15:16:01|30411.71
15:16:02|30411.71
15:16:03|30411.71
15:16:04|30408.58
15:16:05|30408.58
15:16:06|30408.58
15:16:07|30406.23
15:16:08|30406.23
15:16:09|30406.98
15:16:10|30412.9
15:16:12|30417.71
15:16:13|30417.71
15:16:14|30417.71
15:16:15|30417.72
15:16:15|30423.69
15:16:18|30423.69
15:16:18|30423.69
15:16:19|30428.94
15:16:20|30428.95
15:16:21|30428.95
15:16:22|30428.95
15:16:23|30428.95
15:16:24|30428.95
15:16:25|30428.95
15:16:26|30436.35
15:16:28|30434.48
15:16:29|30434.48
15:16:31|30438.1
15:16:32|30438.1
15:16:32|30438.1
15:16:34|30438.1
15:16:35|30431.51
15:16:36|30431.37
15:16:37|30431.37
15:16:38|30428.22
15:16:39|30428.22
15:16:40|30428.22
15:16:41|30428.22
15:16:42|30428.22
15:16:43|30428.22
15:16:44|30428.22
15:16:46|30426.25
15:16:47|30426.25
15:16:48|30421.75
15:16:49|30425.33
15:16:50|30422.94
15:16:51|30420.09
15:16:52|30420.09
15:16:53|30420.09
15:16:54|30420.09
15:16:55|30417.31
15:16:56|30417.31
15:16:57|30410.93
15:16:57|30410.93
15:16:59|30409.39
15:17:00|30409.39
15:17:01|30409.39
15:17:02|30409.39
15:17:02|30405.23
15:17:03|30405.23
15:17:05|30405.23
15:17:06|30400.
15:17:07|30400.
15:17:08|30400.
15:17:09|30400.
15:17:10|30400.
15:17:11|30400.
15:17:12|30400.
15:17:12|30400.
15:17:14|30400.
15:17:14|30400.
15:17:16|30394.47
15:17:16|30394.47
15:17:17|30403.83
15:17:19|30403.83
15:17:21|30403.83
15:17:21|30403.83
15:17:22|30403.83
15:17:23|30403.83
15:17:24|30403.83
15:17:25|30403.83
15:17:26|30401.12
15:17:27|30401.12
15:17:29|30401.12
15:17:30|30401.12
15:17:31|30394.46
15:17:32|30394.46
15:17:33|30394.46
15:17:34|30394.31
15:17:35|30404.15
15:17:37|30398.53
15:17:37|30395.71
15:17:39|30397.72
15:17:40|30397.72
15:17:40|30397.72
15:17:42|30396.88
15:17:42|30396.88
15:17:43|30396.88
15:17:45|30396.08
15:17:46|30396.08
15:17:47|30396.08
15:17:48|30396.08
15:17:49|30396.08
15:17:50|30396.08
15:17:51|30396.08
15:17:53|30396.08
15:17:54|30396.08
15:17:55|30396.08
15:17:55|30396.08
15:17:57|30396.08
15:17:59|30396.08
15:17:59|30396.08
15:18:00|30396.08
15:18:01|30396.08
15:18:02|30392.53
15:18:03|30391.83
15:18:04|30391.83
15:18:05|30385.86
15:18:06|30385.86
15:18:07|30387.88
15:18:08|30387.88
15:18:10|30387.88
15:18:10|30387.88
15:18:11|30387.88
15:18:12|30387.88
15:18:13|30387.88
15:18:14|30387.88
15:18:15|30387.88
15:18:16|30387.88
15:18:17|30387.88
15:18:18|30387.88
15:18:19|30387.88
15:18:20|30403.41
15:18:21|30403.41
15:18:22|30403.41
15:18:23|30403.41
15:18:24|30403.41
15:18:25|30408.82
15:18:27|30408.82
15:18:27|30402.8
15:18:29|30396.9
15:18:31|30396.77
15:18:32|30396.77
15:18:34|30396.77
15:18:35|30396.77
15:18:36|30397.54
15:18:37|30397.54
15:18:38|30394.51
15:18:39|30390.94
15:18:40|30390.94
15:18:41|30390.94
15:18:42|30390.94
15:18:43|30392.79
15:18:44|30392.79
15:18:46|30392.79
15:18:47|30392.79
15:18:48|30392.79
15:18:50|30392.79
15:18:51|30392.79
15:18:52|30386.8
15:18:54|30386.8
15:18:55|30377.35
15:18:55|30369.69
15:18:57|30369.69
15:18:58|30369.69
15:18:58|30370.77
15:18:59|30370.77
15:19:00|30370.77
15:19:02|30371.4
15:19:03|30371.4
15:19:03|30371.4
15:19:04|30368.31
15:19:05|30368.32
15:19:06|30368.32
15:19:08|30368.32
15:19:08|30368.32
15:19:09|30368.31
15:19:10|30368.31
15:19:12|30354.59
15:19:12|30354.59
15:19:13|30354.59
15:19:14|30354.59
15:19:15|30359.17
15:19:17|30359.17
15:19:18|30359.6
15:19:18|30359.6
15:19:19|30359.6
15:19:20|30359.6
15:19:22|30359.6
15:19:23|30359.6
15:19:24|30359.6
15:19:24|30357.33
15:19:26|30357.33
15:19:26|30357.33
15:19:27|30360.22
15:19:28|30360.22
15:19:30|30360.22
15:19:32|30360.22
15:19:34|30364.56
15:19:34|30364.56
15:19:36|30364.56
15:19:37|30369.82
15:19:38|30369.82
15:19:39|30377.46
15:19:40|30377.46
15:19:41|30377.46
15:19:43|30377.09
15:19:44|30371.8
15:19:45|30371.8
15:19:46|30371.8
15:19:47|30371.8
15:19:48|30371.8
15:19:48|30367.75
15:19:50|30367.75
15:19:52|30367.75
15:19:52|30367.75
15:19:53|30367.75
15:19:54|30367.75
15:19:55|30370.29
15:19:56|30370.29
15:19:57|30370.29
15:19:58|30370.29
15:19:59|30370.29
15:20:00|30372.44
15:20:01|30372.44
15:20:02|30372.62
15:20:03|30368.59
15:20:04|30365.39
15:20:05|30365.39
15:20:06|30365.39
15:20:07|30365.39
15:20:08|30359.06
15:20:09|30359.06
15:20:10|30359.06
15:20:11|30359.06
15:20:12|30359.06
15:20:13|30359.06
15:20:14|30359.06
15:20:16|30358.97
15:20:17|30362.59
15:20:18|30362.59
15:20:19|30362.59
15:20:20|30362.59
15:20:21|30362.59
15:20:22|30362.59
15:20:23|30362.59
15:20:24|30362.59
15:20:25|30362.59
15:20:26|30362.59
15:20:27|30362.59
15:20:28|30362.59
15:20:29|30362.59
15:20:30|30362.59
15:20:31|30362.59
15:20:33|30362.59
15:20:35|30362.59
15:20:36|30362.59
15:20:37|30362.59
15:20:38|30375.45
15:20:39|30375.45
15:20:40|30375.45
15:20:42|30377.51
15:20:42|30377.51
15:20:44|30377.51
15:20:45|30383.13
15:20:46|30381.4
15:20:47|30381.4
15:20:48|30381.4
15:20:49|30381.4
15:20:50|30381.41
15:20:50|30381.41
15:20:52|30381.41
15:20:53|30381.41
15:20:54|30381.41
15:20:55|30381.41
15:20:56|30381.41
15:20:57|30381.41
15:20:58|30387.7
15:20:59|30390.07
15:21:00|30390.07
15:21:01|30390.07
15:21:01|30390.07
15:21:03|30390.07
15:21:04|30394.08
15:21:05|30394.08
15:21:06|30394.08
15:21:07|30394.08
15:21:07|30391.77
15:21:09|30387.38
15:21:10|30382.3
15:21:11|30382.3
15:21:11|30382.3
15:21:13|30382.3
15:21:14|30376.03
15:21:15|30368.22
15:21:15|30368.2
15:21:16|30368.2
15:21:18|30365.39
15:21:19|30360.91
15:21:19|30360.91
15:21:22|30360.91
15:21:22|30360.91
15:21:24|30360.91
15:21:24|30360.91
15:21:25|30360.91
15:21:26|30381.35
15:21:27|30381.35
15:21:28|30381.35
15:21:29|30381.35
15:21:31|30381.35
15:21:32|30384.78
15:21:33|30384.86
15:21:35|30385.54
15:21:37|30384.69
15:21:38|30384.69
15:21:39|30384.69
15:21:40|30384.1
15:21:41|30384.1
15:21:41|30384.1
15:21:43|30384.1
15:21:44|30384.1
15:21:45|30384.1
15:21:45|30384.1
15:21:47|30384.1
15:21:48|30384.1
15:21:49|30392.22
15:21:50|30392.22
15:21:51|30392.22
15:21:52|30392.22
15:21:53|30392.67
15:21:54|30386.75
15:21:55|30388.72
15:21:56|30388.04
15:21:57|30388.04
15:21:58|30388.04
15:21:59|30388.04
15:22:00|30388.04
15:22:02|30384.25
15:22:03|30384.24
15:22:04|30384.77
15:22:05|30384.77
15:22:06|30384.77
15:22:07|30384.77
15:22:07|30390.37
15:22:09|30390.37
15:22:09|30384.
15:22:11|30384.
15:22:12|30384.
15:22:13|30384.
15:22:13|30384.
15:22:15|30394.72
15:22:16|30394.72
15:22:17|30394.72
15:22:18|30394.72
15:22:19|30394.
15:22:20|30394.
15:22:21|30394.
15:22:22|30394.
15:22:23|30394.
15:22:24|30394.
15:22:25|30394.
15:22:26|30394.
15:22:27|30396.91
15:22:28|30396.91
15:22:29|30397.05
15:22:30|30397.05
15:22:31|30397.05
15:22:32|30397.05
15:22:34|30397.75
15:22:36|30391.62
15:22:36|30389.93
15:22:37|30389.04
15:22:39|30389.04
15:22:40|30389.04
15:22:41|30389.04
15:22:42|30389.04
15:22:43|30389.04
15:22:44|30400.13
15:22:45|30400.13
15:22:46|30400.13
15:22:47|30400.13
15:22:48|30406.69
15:22:49|30406.69
15:22:50|30406.69
15:22:51|30406.69
15:22:52|30408.33
15:22:53|30407.49
15:22:54|30407.49
15:22:55|30407.49
15:22:56|30407.48
15:22:57|30410.05
15:22:58|30410.05
15:22:59|30410.05
15:23:00|30392.26
15:23:01|30376.52
15:23:02|30376.52
15:23:03|30391.84
15:23:04|30385.82
15:23:05|30385.82
15:23:06|30385.82
15:23:07|30385.82
15:23:08|30385.82
15:23:09|30385.82
15:23:10|30384.05
15:23:11|30378.51
15:23:12|30378.2
15:23:13|30378.2
15:23:14|30364.48
15:23:15|30364.48
15:23:16|30381.39
15:23:17|30379.9
15:23:18|30379.9
15:23:19|30379.9
15:23:20|30379.9
15:23:21|30379.9
15:23:22|30379.9
15:23:23|30379.9
15:23:24|30379.9
15:23:25|30379.9
15:23:26|30379.9
15:23:27|30365.14
15:23:28|30365.14
15:23:29|30365.14
15:23:30|30365.14
15:23:31|30365.14
15:23:32|30373.8
15:23:34|30374.96
15:23:35|30374.96
15:23:36|30380.01
15:23:38|30380.01
15:23:39|30380.01
15:23:41|30380.01
15:23:41|30380.01
15:23:42|30372.71
15:23:43|30372.44
15:23:44|30372.44
15:23:45|30367.65
15:23:46|30367.65
15:23:47|30362.09
15:23:49|30359.6
15:23:49|30357.14
15:23:51|30357.14
15:23:51|30357.14
15:23:52|30358.24
15:23:54|30358.24
15:23:56|30363.44
15:23:56|30367.82
15:23:58|30367.82
15:23:58|30367.82
15:24:00|30367.82
15:24:01|30375.28
15:24:02|30379.71
15:24:02|30379.71
15:24:04|30379.4
15:24:05|30379.4
15:24:06|30379.4
15:24:07|30379.4
15:24:08|30379.4
15:24:09|30379.23
15:24:10|30380.
15:24:11|30380.
15:24:12|30380.
15:24:13|30380.
15:24:14|30376.56
15:24:16|30378.65
15:24:17|30378.65
15:24:18|30378.65
15:24:19|30382.47
15:24:20|30382.47
15:24:21|30382.47
15:24:22|30393.91
15:24:23|30393.91
15:24:24|30387.
15:24:25|30381.83
15:24:26|30381.03
15:24:26|30381.03
15:24:28|30381.03
15:24:29|30381.03
15:24:29|30381.03
15:24:31|30381.03
15:24:32|30381.03
15:24:34|30381.65
15:24:35|30381.65
15:24:36|30381.52
15:24:38|30393.5
15:24:39|30393.5
15:24:40|30393.5
15:24:41|30393.5
15:24:42|30393.27
15:24:43|30390.29
15:24:44|30389.22
15:24:45|30389.22
15:24:46|30389.22
15:24:47|30389.22
15:24:48|30389.22
15:24:49|30389.22
15:24:50|30389.22
15:24:51|30389.22
15:24:52|30389.22
15:24:53|30389.22
15:24:54|30389.22
15:24:55|30389.22
15:24:56|30392.62
15:24:57|30387.64
15:24:58|30387.64
15:24:59|30387.01
15:25:00|30388.18
15:25:01|30388.18
15:25:03|30378.8
15:25:04|30376.72
15:25:05|30380.06
15:25:06|30380.06
15:25:07|30380.06
15:25:07|30380.06
15:25:08|30380.06
15:25:10|30380.06
15:25:11|30380.06
15:25:12|30380.06
15:25:12|30380.06
15:25:14|30380.06
15:25:15|30377.39
15:25:16|30378.33
15:25:17|30376.52
15:25:17|30376.52
15:25:18|30377.16
15:25:20|30377.16
15:25:20|30377.16
15:25:22|30377.16
15:25:23|30377.16
15:25:24|30375.32
15:25:25|30375.32
15:25:26|30375.32
15:25:27|30375.32
15:25:28|30375.32
15:25:29|30375.32
15:25:30|30376.54
15:25:31|30376.73
15:25:32|30376.73
15:25:33|30376.73
15:25:35|30376.6
15:25:36|30382.91
15:25:38|30382.91
15:25:40|30382.91
15:25:41|30382.91
15:25:42|30385.93
15:25:43|30385.93
15:25:44|30391.93
15:25:45|30391.93
15:25:46|30395.98
15:25:47|30395.98
15:25:48|30395.98
15:25:49|30395.98
15:25:51|30395.98
15:25:51|30395.98
15:25:52|30395.98
15:25:53|30408.96
15:25:55|30408.96
15:25:55|30408.96
15:25:57|30408.96
15:25:57|30406.32
15:25:59|30406.32
15:26:00|30406.32
15:26:00|30405.7
15:26:01|30410.55
15:26:02|30410.55
15:26:03|30412.66
15:26:05|30399.75
15:26:05|30399.75
15:26:07|30399.75
15:26:08|30399.75
15:26:09|30393.31
15:26:09|30393.31
15:26:11|30394.05
15:26:11|30394.05
15:26:12|30394.05
15:26:14|30394.05
15:26:15|30391.83
15:26:15|30391.8
15:26:16|30391.8
15:26:17|30391.8
15:26:19|30391.8
15:26:20|30391.8
15:26:20|30390.49
15:26:22|30390.49
15:26:22|30390.49
15:26:24|30386.24
15:26:24|30386.24
15:26:25|30386.24
15:26:26|30386.24
15:26:28|30386.24
15:26:29|30386.24
15:26:29|30386.24
15:26:31|30386.24
15:26:31|30386.24
15:26:33|30380.17
15:26:33|30379.23
15:26:35|30379.23
15:26:37|30379.23
15:26:39|30370.68
15:26:40|30371.93
15:26:42|30371.93
15:26:43|30371.93
15:26:44|30371.93
15:26:45|30373.44
15:26:46|30376.18
15:26:47|30376.18
15:26:47|30376.18
15:26:49|30376.18
15:26:49|30376.03
15:26:50|30376.03
15:26:51|30376.04
15:26:53|30376.04
15:26:54|30376.04
15:26:55|30376.04
15:26:55|30376.04
15:26:56|30376.04
15:26:58|30376.04
15:26:58|30376.04
15:27:00|30376.04
15:27:00|30376.04
15:27:01|30376.04
15:27:02|30394.52
15:27:04|30406.96
15:27:05|30406.96
15:27:06|30406.96
15:27:07|30407.79
15:27:07|30407.35
15:27:08|30407.35
15:27:09|30407.35
15:27:11|30401.86
15:27:12|30401.86
15:27:12|30401.86
15:27:13|30401.86
15:27:15|30401.86
15:27:16|30400.8
15:27:17|30399.39
15:27:17|30400.81
15:27:18|30400.81
15:27:20|30400.81
15:27:20|30403.68
15:27:22|30403.68
15:27:22|30399.99
15:27:23|30399.99
15:27:25|30399.99
15:27:25|30390.29
15:27:26|30390.29
15:27:27|30390.29
15:27:28|30390.29
15:27:29|30390.29
15:27:30|30390.29
15:27:31|30390.65
15:27:33|30390.65
15:27:33|30390.65
15:27:35|30389.52
15:27:36|30389.52
15:27:37|30389.52
15:27:39|30389.52
15:27:39|30389.52
15:27:42|30389.53
15:27:43|30380.92
15:27:44|30380.92
15:27:45|30380.92
15:27:46|30373.93
15:27:47|30373.93
15:27:48|30374.34
15:27:50|30374.2
15:27:51|30374.2
15:27:52|30374.2
15:27:53|30381.78
15:27:54|30381.78
15:27:55|30381.78
15:27:56|30381.78
15:27:57|30381.78
15:27:58|30381.78
15:27:59|30381.78
15:28:00|30381.78
15:28:01|30381.78
15:28:01|30381.78
15:28:03|30381.78
15:28:04|30381.78
15:28:06|30381.78
15:28:06|30381.78
15:28:07|30381.78
15:28:08|30381.78
15:28:09|30381.78
15:28:10|30378.46
15:28:11|30378.46
15:28:12|30384.67
15:28:13|30384.67
15:28:14|30384.77
15:28:15|30384.77
15:28:16|30384.77
15:28:17|30384.77
15:28:18|30384.77
15:28:19|30384.72
15:28:20|30384.72
15:28:21|30384.72
15:28:22|30384.72
15:28:23|30384.72
15:28:24|30384.72
15:28:25|30384.72
15:28:26|30384.72
15:28:28|30384.72
15:28:29|30384.72
15:28:29|30384.72
15:28:31|30384.72
15:28:31|30383.39
15:28:32|30383.39
15:28:34|30383.39
15:28:35|30383.39
15:28:37|30383.39
15:28:38|30381.85
15:28:39|30383.39
15:28:41|30387.75
15:28:41|30387.75
15:28:43|30388.06
15:28:44|30388.06
15:28:45|30388.06
15:28:46|30388.06
15:28:48|30388.06
15:28:49|30385.82
15:28:50|30385.82
15:28:51|30385.82
15:28:51|30385.82
15:28:53|30387.33
15:28:54|30387.33
15:28:55|30387.33
15:28:55|30387.33
15:28:57|30389.53
15:28:58|30389.53
15:28:59|30389.53
15:29:00|30389.53
15:29:01|30389.53
15:29:02|30391.59
15:29:03|30391.59
15:29:04|30391.59
15:29:05|30391.59
15:29:06|30391.59
15:29:07|30391.59
15:29:08|30391.59
15:29:09|30391.59
15:29:10|30391.59
15:29:11|30391.59
15:29:12|30391.59
15:29:13|30391.59
15:29:15|30387.78
15:29:15|30387.78
15:29:16|30387.78
15:29:17|30387.78
15:29:18|30387.78
15:29:19|30387.78
15:29:20|30392.04
15:29:21|30392.04
15:29:22|30392.76
15:29:23|30392.76
15:29:24|30392.76
15:29:25|30392.76
15:29:26|30392.76
15:29:27|30392.76
15:29:28|30392.76
15:29:29|30392.76
15:29:30|30392.76
15:29:31|30392.76
15:29:32|30392.76
15:29:33|30392.76
15:29:34|30392.76
15:29:36|30401.47
15:29:37|30401.47
15:29:39|30401.47
15:29:40|30401.47
15:29:41|30401.47
15:29:43|30401.47
15:29:44|30400.17
15:29:45|30398.18
15:29:46|30398.18
15:29:47|30398.18
15:29:48|30405.31
15:29:49|30405.31
15:29:50|30405.31
15:29:51|30405.31
15:29:52|30405.31
15:29:53|30405.31
15:29:54|30405.31
15:29:55|30399.7
15:29:57|30399.7
15:29:58|30399.7
15:29:59|30399.7
15:30:00|30399.7
15:30:00|30399.7
15:30:01|30408.7
15:30:03|30408.7
15:30:05|30414.43
15:30:06|30415.89
15:30:06|30415.89
15:30:07|30415.89
15:30:08|30415.89
15:30:09|30417.33
15:30:10|30416.05
15:30:11|30415.89
15:30:12|30415.89
15:30:14|30416.96
15:30:15|30416.96
15:30:16|30416.96
15:30:17|30416.96
15:30:18|30416.96
15:30:19|30416.96
15:30:20|30417.6
15:30:21|30413.17
15:30:22|30413.17
15:30:23|30409.69
15:30:24|30409.69
15:30:25|30408.48
15:30:26|30408.48
15:30:27|30408.48
15:30:28|30408.48
15:30:29|30398.41
15:30:30|30398.37
15:30:31|30398.37
15:30:32|30390.34
15:30:33|30389.56
15:30:34|30389.18
15:30:35|30394.54
15:30:37|30394.54
15:30:39|30394.54
15:30:40|30394.54
15:30:41|30403.82
15:30:42|30396.5
15:30:44|30389.
15:30:44|30391.84
15:30:46|30391.84
15:30:46|30391.84
15:30:48|30391.84
15:30:49|30391.84
15:30:50|30389.6
15:30:51|30388.11
15:30:52|30388.11
15:30:53|30388.11
15:30:54|30388.11
15:30:55|30388.11
15:30:55|30388.11
15:30:57|30388.11
15:30:58|30388.11
15:30:59|30388.11
15:31:00|30388.11
15:31:01|30388.11
15:31:02|30388.11
15:31:03|30388.11
15:31:04|30388.11
15:31:05|30385.03
15:31:06|30391.59
15:31:07|30395.08
15:31:08|30395.08
15:31:08|30395.08
15:31:10|30395.08
15:31:10|30395.08
15:31:12|30395.08
15:31:13|30395.08
15:31:14|30395.08
15:31:15|30399.9
15:31:16|30399.9
15:31:17|30399.9
15:31:17|30399.9
15:31:18|30399.9
15:31:20|30399.9
15:31:21|30399.9
15:31:22|30399.9
15:31:23|30399.9
15:31:23|30399.9
15:31:24|30399.9
15:31:25|30405.59
15:31:27|30405.59
15:31:28|30405.59
15:31:29|30405.59
15:31:30|30405.59
15:31:31|30408.68
15:31:32|30411.18
15:31:32|30411.18
15:31:34|30411.18
15:31:35|30410.28
15:31:35|30410.28
15:31:37|30410.28
15:31:38|30408.87
15:31:40|30412.54
15:31:41|30410.88
15:31:42|30410.88
15:31:43|30410.88
15:31:45|30410.88
15:31:46|30410.88
15:31:48|30410.88
15:31:49|30411.37
15:31:49|30411.37
15:31:51|30411.37
15:31:52|30411.37
15:31:52|30411.37
15:31:53|30406.71
15:31:55|30406.71
15:31:55|30402.27
15:31:57|30402.27
15:31:58|30402.27
15:31:58|30402.27
15:31:59|30402.27
15:32:00|30402.27
15:32:01|30401.64
15:32:02|30401.64
15:32:04|30401.64
15:32:04|30401.64
15:32:06|30407.14
15:32:07|30407.14
15:32:08|30407.14
15:32:08|30407.14
15:32:10|30407.14
15:32:11|30407.14
15:32:12|30407.14
15:32:13|30415.82
15:32:14|30415.82
15:32:15|30415.82
15:32:16|30415.82
15:32:17|30415.82
15:32:18|30415.82
15:32:19|30411.89
15:32:20|30411.89
15:32:21|30411.89
15:32:22|30410.05
15:32:23|30410.05
15:32:24|30410.05
15:32:25|30403.13
15:32:26|30403.13
15:32:27|30403.13
15:32:28|30403.13
15:32:29|30403.13
15:32:30|30403.13
15:32:31|30403.13
15:32:32|30402.42
15:32:33|30402.42
15:32:34|30402.42
15:32:35|30398.73
15:32:36|30397.25
15:32:37|30389.61
15:32:39|30389.61
15:32:40|30389.61
15:32:41|30389.61
15:32:42|30389.61
15:32:43|30389.61
15:32:44|30389.61
15:32:45|30389.61
15:32:47|30389.61
15:32:47|30389.61
15:32:48|30389.61
15:32:50|30391.59
15:32:51|30391.59
15:32:52|30391.59
15:32:53|30391.59
15:32:54|30391.59
15:32:55|30391.59
15:32:56|30375.67
15:32:57|30375.67
15:32:58|30380.24
15:32:59|30378.76
15:33:00|30378.76
15:33:01|30378.76
15:33:02|30378.76
15:33:03|30378.08
15:33:04|30378.08
15:33:05|30378.08
15:33:06|30380.21
15:33:07|30380.21
15:33:08|30380.21
15:33:09|30389.11
15:33:10|30389.11
15:33:11|30389.11
15:33:12|30390.84
15:33:13|30390.84
15:33:14|30390.84
15:33:15|30399.21
15:33:16|30399.21
15:33:17|30399.21
15:33:18|30399.21
15:33:19|30399.21
15:33:20|30399.21
15:33:21|30399.2
15:33:22|30398.82
15:33:24|30400.43
15:33:25|30400.43
15:33:26|30400.43
15:33:27|30400.43
15:33:27|30400.43
15:33:29|30400.43
15:33:30|30400.43
15:33:31|30400.43
15:33:32|30400.43
15:33:33|30400.43
15:33:34|30400.43
15:33:34|30400.43
15:33:35|30400.43
15:33:37|30400.43
15:33:38|30400.35
15:33:40|30400.35
15:33:41|30400.35
15:33:42|30400.35
15:33:43|30400.35
15:33:44|30400.35
15:33:45|30400.35
15:33:47|30402.58
15:33:48|30402.58
15:33:49|30402.58
15:33:49|30402.58
15:33:51|30402.58
15:33:52|30402.58
15:33:53|30404.13
15:33:55|30404.13
15:33:55|30404.13
15:33:56|30404.13
15:33:57|30404.13
15:33:58|30404.13
15:33:59|30404.13
15:34:00|30404.13
15:34:01|30404.13
15:34:03|30404.13
15:34:04|30406.23
15:34:04|30406.23
15:34:05|30406.23
15:34:06|30406.23
15:34:07|30406.23
15:34:09|30406.23
15:34:09|30406.23
15:34:10|30406.23
15:34:11|30406.23
15:34:12|30406.23
15:34:13|30406.23
15:34:15|30406.23
15:34:15|30406.23
15:34:17|30406.23
15:34:18|30406.23
15:34:19|30397.83
15:34:20|30397.83
15:34:21|30397.83
15:34:22|30397.83
15:34:23|30397.83
15:34:24|30397.83
15:34:25|30397.83
15:34:26|30397.83
15:34:27|30397.83
15:34:28|30397.83
15:34:29|30397.83
15:34:30|30397.83
15:34:31|30397.83
15:34:32|30397.83
15:34:33|30397.83
15:34:34|30397.83
15:34:35|30401.17
15:34:36|30401.17
15:34:37|30401.17
15:34:38|30401.17
15:34:39|30401.17
15:34:41|30399.73
15:34:42|30401.94
15:34:43|30399.34
15:34:44|30399.34
15:34:46|30399.34
15:34:47|30399.34
15:34:48|30399.34
15:34:49|30399.34
15:34:50|30399.56
15:34:51|30399.56
15:34:52|30399.56
15:34:53|30399.56
15:34:54|30399.56
15:34:55|30399.56
15:34:56|30399.56
15:34:57|30399.56
15:34:58|30399.56
15:34:59|30399.56
15:35:00|30399.56
15:35:01|30400.81
15:35:02|30400.81
15:35:03|30400.81
15:35:05|30402.54
15:35:06|30402.54
15:35:07|30402.54
15:35:08|30402.54
15:35:09|30402.54
15:35:10|30402.54
15:35:11|30402.54
15:35:12|30402.54
15:35:13|30402.54
15:35:14|30402.54
15:35:15|30402.54
15:35:16|30402.54
15:35:17|30402.54
15:35:18|30402.54
15:35:19|30403.78
15:35:20|30403.78
15:35:21|30403.78
15:35:22|30403.78
15:35:23|30403.78
15:35:24|30403.78
15:35:25|30403.78
15:35:26|30403.78
15:35:27|30403.78
15:35:28|30403.78
15:35:29|30403.71
15:35:30|30403.71
15:35:31|30403.71
15:35:32|30403.71
15:35:33|30403.71
15:35:34|30403.71
15:35:35|30403.71
15:35:36|30403.71
15:35:37|30403.71
15:35:38|30403.71
15:35:40|30403.71
15:35:42|30403.71
15:35:43|30403.71
15:35:44|30403.71
15:35:45|30403.71
15:35:46|30403.71
15:35:47|30403.71
15:35:48|30402.91
15:35:49|30402.91
15:35:50|30402.91
15:35:51|30398.38
15:35:52|30398.38
15:35:53|30398.38
15:35:54|30398.38
15:35:55|30398.38
15:35:56|30392.81
15:35:57|30392.81
15:35:58|30392.81
15:35:59|30386.6
15:36:00|30386.6
15:36:01|30386.6
15:36:02|30391.3
15:36:03|30391.52
15:36:04|30391.52
15:36:05|30391.52
15:36:06|30391.52
15:36:07|30389.34
15:36:09|30385.49
15:36:10|30385.49
15:36:11|30382.22
15:36:11|30382.22
15:36:13|30382.22
15:36:14|30382.22
15:36:14|30382.22
15:36:16|30382.22
15:36:16|30382.22
15:36:18|30382.22
15:36:19|30382.22
15:36:19|30374.12
15:36:20|30373.74
15:36:22|30372.98
15:36:23|30371.96
15:36:23|30376.75
15:36:25|30373.45
15:36:27|30373.45
15:36:27|30373.45
15:36:28|30373.45
15:36:29|30366.94
15:36:30|30366.94
15:36:31|30366.94
15:36:32|30368.58
15:36:33|30368.66
15:36:34|30368.07
15:36:35|30368.07
15:36:37|30365.92
15:36:38|30365.92
15:36:39|30365.92
15:36:40|30365.92
15:36:42|30365.92
15:36:43|30369.35
15:36:45|30369.35
15:36:46|30369.35
15:36:47|30372.74
15:36:47|30372.74
15:36:49|30371.4
15:36:50|30371.4
15:36:51|30371.4
15:36:52|30371.4
15:36:53|30371.4
15:36:54|30370.25
15:36:54|30370.68
15:36:56|30370.44
15:36:57|30370.44
15:36:58|30370.08
15:36:59|30370.
15:37:00|30370.
15:37:01|30370.
15:37:03|30366.89
15:37:04|30366.19
15:37:05|30366.19
15:37:06|30366.19
15:37:07|30366.19
15:37:07|30365.77
15:37:09|30365.67
15:37:09|30365.67
15:37:10|30365.67
15:37:11|30365.67
15:37:13|30365.67
15:37:14|30365.67
15:37:14|30365.67
15:37:16|30365.48
15:37:17|30365.48
15:37:17|30365.48
15:37:18|30365.48
15:37:20|30365.48
15:37:20|30365.48
15:37:21|30365.48
15:37:23|30365.48
15:37:23|30365.48
15:37:25|30377.73
15:37:25|30377.73
15:37:27|30380.97
15:37:27|30380.97
15:37:28|30380.97
15:37:29|30380.97
15:37:30|30380.97
15:37:31|30380.97
15:37:32|30380.97
15:37:33|30380.97
15:37:35|30380.97
15:37:35|30373.31
15:37:37|30373.31
15:37:37|30373.31
15:37:39|30373.31
15:37:39|30373.31
15:37:40|30373.31
15:37:42|30373.31
15:37:44|30372.11
15:37:46|30372.11
15:37:46|30372.11
15:37:48|30370.72
15:37:49|30370.72
15:37:50|30370.72
15:37:51|30365.01
15:37:52|30365.01
15:37:53|30365.01
15:37:54|30366.22
15:37:55|30366.22
15:37:56|30365.08
15:37:57|30365.08
15:37:58|30365.08
15:37:59|30366.29
15:38:00|30366.29
15:38:02|30373.13
15:38:03|30374.64
15:38:04|30385.38
15:38:05|30387.03
15:38:05|30385.22
15:38:07|30384.59
15:38:08|30385.08
15:38:09|30385.08
15:38:10|30385.08
15:38:11|30388.37
15:38:12|30398.45
15:38:13|30398.45
15:38:13|30389.76
15:38:15|30394.43
15:38:15|30390.3
15:38:17|30390.3
15:38:18|30394.13
15:38:19|30395.
15:38:20|30395.
15:38:21|30395.
15:38:22|30403.3
15:38:23|30404.21
15:38:24|30410.33
15:38:25|30418.2
15:38:26|30418.19
15:38:27|30421.55
15:38:28|30428.29
15:38:29|30431.43
15:38:29|30432.71
15:38:31|30432.71
15:38:32|30431.22
15:38:32|30431.22
15:38:34|30431.22
15:38:34|30417.82
15:38:35|30422.58
15:38:39|30422.58
15:38:39|30417.5
15:38:40|30417.5
15:38:42|30417.5
15:38:44|30411.1
15:38:45|30411.1
15:38:46|30411.1
15:38:48|30411.09
15:38:49|30411.09
15:38:50|30411.09
15:38:51|30411.09
15:38:52|30411.09
15:38:53|30411.06
15:38:55|30411.06
15:38:57|30412.76
15:38:58|30412.76
15:38:58|30416.98
15:38:59|30403.08
15:39:00|30403.08
15:39:02|30403.08
15:39:02|30403.08
15:39:03|30403.08
15:39:04|30403.08
15:39:05|30404.21
15:39:06|30404.21
15:39:07|30403.17
15:39:08|30403.17
15:39:09|30403.17
15:39:10|30403.17
15:39:11|30403.17
15:39:12|30403.17
15:39:13|30403.17
15:39:14|30403.17
15:39:15|30403.17
15:39:16|30403.17
15:39:17|30403.17
15:39:18|30403.17
15:39:19|30403.17
15:39:20|30406.99
15:39:21|30406.99
15:39:22|30408.44
15:39:23|30409.21
15:39:24|30409.21
15:39:25|30409.21
15:39:26|30406.69
15:39:27|30406.69
15:39:28|30415.2
15:39:29|30415.2
15:39:30|30415.2
15:39:31|30415.2
15:39:32|30415.2
15:39:33|30415.2
15:39:34|30415.98
15:39:36|30415.98
15:39:37|30415.98
15:39:38|30415.98
15:39:39|30415.98
15:39:40|30414.42
15:39:41|30414.42
15:39:42|30414.47
15:39:44|30420.78
15:39:46|30431.51
15:39:46|30431.51
15:39:47|30431.51
15:39:49|30434.6
15:39:50|30438.61
15:39:51|30438.91
15:39:52|30438.91
15:39:54|30439.84
15:39:55|30438.84
15:39:56|30438.84
15:39:57|30438.84
15:39:58|30438.84
15:39:59|30438.84
15:40:00|30438.84
15:40:01|30445.61
15:40:02|30447.45
15:40:03|30439.33
15:40:04|30428.63
15:40:05|30431.6
15:40:06|30431.6
15:40:07|30427.13
15:40:08|30423.38
15:40:09|30419.75
15:40:10|30419.75
15:40:11|30419.75
15:40:11|30419.75
15:40:13|30418.77
15:40:14|30421.75
15:40:15|30421.75
15:40:15|30421.75
15:40:17|30418.77
15:40:17|30418.77
15:40:19|30418.77
15:40:19|30418.77
15:40:21|30418.77
15:40:22|30418.77
15:40:22|30417.03
15:40:24|30408.29
15:40:25|30408.29
15:40:26|30408.29
15:40:27|30408.29
15:40:28|30408.29
15:40:29|30408.29
15:40:30|30408.29
15:40:31|30408.29
15:40:32|30408.29
15:40:33|30408.29
15:40:34|30408.29
15:40:35|30408.29
15:40:35|30408.29
15:40:37|30408.29
15:40:37|30408.29
15:40:39|30408.29
15:40:40|30408.29
15:40:41|30408.29
15:40:42|30408.29
15:40:42|30400.81
15:40:45|30400.81
15:40:46|30400.81
15:40:47|30400.81
15:40:49|30400.81
15:40:50|30400.81
15:40:50|30395.74
15:40:52|30395.74
15:40:53|30395.74
15:40:54|30395.74
15:40:55|30395.74
15:40:56|30395.74
15:40:57|30395.74
15:40:58|30395.74
15:40:59|30395.74
15:41:00|30395.74
15:41:01|30395.74
15:41:02|30395.75
15:41:04|30405.03
15:41:04|30405.03
15:41:05|30405.03
15:41:06|30405.03
15:41:07|30405.03
15:41:09|30405.03
15:41:09|30405.03
15:41:10|30405.03
15:41:11|30406.32
15:41:12|30406.32
15:41:13|30406.32
15:41:14|30406.32
15:41:15|30410.37
15:41:16|30410.37
15:41:17|30410.37
15:41:18|30410.37
15:41:19|30410.37
15:41:20|30410.37
15:41:21|30410.37
15:41:22|30410.37
15:41:23|30410.37
15:41:25|30403.35
15:41:26|30403.35
15:41:27|30403.35
15:41:28|30403.35
15:41:29|30403.35
15:41:30|30403.35
15:41:31|30406.
15:41:32|30403.36
15:41:33|30404.83
15:41:34|30404.83
15:41:35|30404.83
15:41:36|30404.83
15:41:37|30404.83
15:41:38|30404.83
15:41:39|30404.83
15:41:40|30404.83
15:41:41|30404.83
15:41:42|30404.83
15:41:43|30404.83
15:41:45|30404.83
15:41:47|30396.14
15:41:48|30395.75
15:41:49|30395.75
15:41:50|30395.75
15:41:52|30395.75
15:41:54|30395.75
15:41:55|30395.75
15:41:57|30395.75
15:41:57|30395.75
15:41:58|30395.75
15:41:59|30395.75
15:42:00|30395.75
15:42:01|30395.75
15:42:03|30395.75
15:42:03|30395.75
15:42:05|30395.75
15:42:06|30395.75
15:42:07|30389.48
15:42:08|30387.47
15:42:09|30387.47
15:42:10|30387.47
15:42:11|30387.47
15:42:13|30385.73
15:42:14|30385.73
15:42:15|30385.73
15:42:15|30385.73
15:42:17|30385.73
15:42:18|30385.73
15:42:18|30385.73
15:42:19|30385.73
15:42:21|30385.73
15:42:21|30385.73
15:42:23|30384.56
15:42:24|30384.56
15:42:25|30384.56
15:42:25|30384.56
15:42:27|30384.56
15:42:27|30384.56
15:42:28|30384.56
15:42:30|30384.56
15:42:31|30384.56
15:42:32|30384.56
15:42:33|30397.31
15:42:33|30397.31
15:42:35|30397.31
15:42:35|30397.31
15:42:36|30397.31
15:42:38|30397.31
15:42:39|30397.31
15:42:40|30393.24
15:42:40|30393.24
15:42:42|30393.91
15:42:42|30389.21
15:42:43|30389.21
15:42:44|30389.07
15:42:46|30392.38
15:42:47|30392.38
15:42:48|30392.38
15:42:50|30392.38
15:42:51|30392.38
15:42:52|30391.85
15:42:54|30391.85
15:42:55|30396.17
15:42:55|30396.17
15:42:57|30396.17
15:42:57|30396.17
15:42:59|30405.73
15:42:59|30405.71
15:43:01|30404.82
15:43:02|30404.82
15:43:03|30406.76
15:43:04|30403.93
15:43:05|30403.26
15:43:06|30403.26
15:43:07|30403.26
15:43:08|30403.26
15:43:09|30404.72
15:43:11|30404.72
15:43:12|30404.72
15:43:13|30404.72
15:43:14|30404.72
15:43:15|30404.72
15:43:16|30403.17
15:43:17|30405.02
15:43:18|30402.24
15:43:20|30402.19
15:43:21|30402.19
15:43:22|30402.19
15:43:23|30402.19
15:43:24|30402.19
15:43:25|30401.97
15:43:25|30401.97
15:43:26|30401.97
15:43:27|30401.97
15:43:28|30402.69
15:43:29|30402.08
15:43:30|30402.07
15:43:31|30402.07
15:43:33|30402.07
15:43:33|30402.07
15:43:35|30402.08
15:43:36|30402.08
15:43:37|30402.08
15:43:38|30402.09
15:43:39|30402.09
15:43:39|30402.09
15:43:40|30402.09
15:43:41|30402.09
15:43:43|30402.09
15:43:43|30402.09
15:43:44|30402.09
15:43:46|30402.09
15:43:48|30402.09
15:43:50|30404.71
15:43:50|30404.71
15:43:52|30404.7
15:43:52|30404.7
15:43:54|30403.25
15:43:55|30404.24
15:43:56|30404.24
15:43:57|30404.24
15:43:58|30404.24
15:43:59|30403.92
15:44:00|30403.92
15:44:01|30403.92
15:44:03|30395.85
15:44:04|30399.86
15:44:05|30395.92
15:44:06|30392.8
15:44:07|30392.99
15:44:07|30392.95
15:44:09|30386.81
15:44:10|30387.04
15:44:11|30387.04
15:44:12|30387.04
15:44:13|30387.53
15:44:14|30387.54
15:44:14|30391.38
15:44:16|30391.
15:44:17|30389.16
15:44:17|30392.43
15:44:19|30395.45
15:44:20|30395.45
15:44:20|30395.45
15:44:22|30395.45
15:44:23|30395.45
15:44:24|30397.85
15:44:24|30397.85
15:44:26|30397.85
15:44:27|30397.25
15:44:27|30397.25
15:44:29|30397.25
15:44:30|30397.25
15:44:31|30397.25
15:44:32|30397.25
15:44:33|30383.31
15:44:34|30385.43
15:44:35|30385.43
15:44:36|30383.48
15:44:37|30383.48
15:44:37|30383.48
15:44:39|30383.48
15:44:40|30383.48
15:44:40|30383.77
15:44:42|30383.77
15:44:43|30385.37
15:44:44|30385.37
15:44:45|30385.37
15:44:46|30385.37
15:44:47|30385.37
15:44:49|30385.37
15:44:49|30385.37
15:44:50|30385.37
15:44:51|30385.51
15:44:52|30385.51
15:44:54|30385.51
15:44:55|30385.51
15:44:56|30385.51
15:44:58|30385.51
15:44:59|30385.51
15:45:01|30387.91
15:45:02|30387.91
15:45:03|30392.14
15:45:04|30392.14
15:45:05|30394.04
15:45:06|30394.04
15:45:07|30394.04
15:45:08|30397.95
15:45:09|30397.95
15:45:11|30399.38
15:45:11|30399.38
15:45:12|30399.38
15:45:13|30399.38
15:45:14|30399.38
15:45:15|30403.06
15:45:16|30403.06
15:45:17|30403.06
15:45:18|30403.06
15:45:19|30403.06
15:45:20|30403.06
15:45:21|30403.06
15:45:22|30403.06
15:45:23|30403.06
15:45:24|30403.06
15:45:25|30409.1
15:45:26|30409.1
15:45:27|30409.07
15:45:28|30409.07
15:45:29|30409.
15:45:30|30409.1
15:45:31|30409.1
15:45:32|30409.1
15:45:33|30411.56
15:45:34|30410.57
15:45:35|30410.57
15:45:36|30410.57
15:45:37|30414.87
15:45:38|30414.87
15:45:39|30414.87
15:45:40|30428.97
15:45:41|30428.97
15:45:42|30429.44
15:45:43|30421.62
15:45:44|30418.43
15:45:45|30413.29
15:45:46|30412.98
15:45:48|30412.98
15:45:50|30412.98
15:45:51|30412.98
15:45:52|30412.98
15:45:53|30412.98
15:45:54|30412.98
15:45:55|30412.44
15:45:56|30412.44
15:45:57|30398.9
15:45:58|30398.9
15:45:59|30396.86
15:46:00|30396.86
15:46:01|30396.86
15:46:02|30396.86
15:46:03|30396.86
15:46:04|30396.86
15:46:05|30396.86
15:46:06|30396.86
15:46:07|30396.86
15:46:08|30396.86
15:46:09|30396.86
15:46:10|30396.86
15:46:11|30389.54
15:46:12|30389.54
15:46:14|30389.54
15:46:14|30389.54
15:46:15|30389.54
15:46:16|30381.56
15:46:18|30381.56
15:46:19|30381.55
15:46:20|30381.55
15:46:21|30381.55
15:46:22|30381.55
15:46:22|30381.56
15:46:24|30381.56
15:46:24|30381.56
15:46:26|30381.55
15:46:27|30381.55
15:46:27|30381.55
15:46:28|30381.55
15:46:29|30381.55
15:46:31|30381.55
15:46:32|30381.55
15:46:32|30381.55
15:46:34|30381.55
15:46:34|30381.55
15:46:35|30381.55
15:46:37|30381.55
15:46:37|30381.55
15:46:38|30381.55
15:46:39|30381.55
15:46:41|30381.55
15:46:41|30381.55
15:46:42|30381.55
15:46:45|30381.55
15:46:45|30381.55
15:46:46|30381.55
15:46:48|30381.55
15:46:50|30381.55
15:46:51|30365.02
15:46:53|30365.01
15:46:54|30356.14
15:46:55|30350.58
15:46:56|30350.58
15:46:58|30348.69
15:46:59|30348.69
15:47:00|30348.69
15:47:01|30353.06
15:47:02|30354.83
15:47:03|30354.83
15:47:04|30354.83
15:47:05|30356.42
15:47:07|30356.42
15:47:07|30351.98
15:47:09|30351.98
15:47:10|30351.98
15:47:11|30351.98
15:47:11|30351.98
15:47:13|30349.77
15:47:14|30349.77
15:47:14|30352.13
15:47:16|30354.28
15:47:17|30354.28
15:47:18|30354.28
15:47:19|30354.28
15:47:20|30354.28
15:47:21|30346.18
15:47:23|30346.18
15:47:23|30346.18
15:47:24|30346.18
15:47:25|30346.18
15:47:26|30346.18
15:47:27|30346.18
15:47:28|30346.18
15:47:30|30346.18
15:47:30|30350.89
15:47:31|30357.04
15:47:32|30357.04
15:47:33|30357.04
15:47:35|30357.04
15:47:35|30356.05
15:47:36|30356.05
15:47:37|30356.05
15:47:38|30354.91
15:47:39|30359.8
15:47:40|30359.8
15:47:41|30359.8
15:47:42|30359.8
15:47:43|30359.8
15:47:44|30359.8
15:47:45|30360.33
15:47:46|30360.33
15:47:47|30360.33
15:47:49|30363.23
15:47:51|30363.23
15:47:52|30363.23
15:47:54|30363.23
15:47:55|30363.23
15:47:56|30363.23
15:47:58|30363.23
15:47:59|30363.23
15:48:00|30360.35
15:48:00|30360.35
15:48:03|30360.35
15:48:03|30360.35
15:48:04|30360.35
15:48:05|30360.35
15:48:06|30360.35
15:48:07|30360.35
15:48:08|30360.35
15:48:09|30360.35
15:48:10|30356.91
15:48:11|30356.91
15:48:12|30356.91
15:48:14|30348.49
15:48:14|30348.49
15:48:15|30334.47
15:48:16|30334.48
15:48:17|30334.48
15:48:18|30334.48
15:48:19|30334.48
15:48:20|30338.65
15:48:21|30338.65
15:48:22|30336.4
15:48:23|30336.02
15:48:24|30325.91
15:48:25|30311.84
15:48:26|30302.46
15:48:27|30298.43
15:48:28|30307.7
15:48:29|30307.7
15:48:30|30305.71
15:48:31|30312.24
15:48:32|30313.
15:48:33|30313.
15:48:34|30315.24
15:48:35|30318.18
15:48:36|30317.25
15:48:37|30321.9
15:48:38|30321.9
15:48:39|30321.9
15:48:40|30322.25
15:48:41|30320.7
15:48:42|30320.7
15:48:43|30319.21
15:48:44|30318.78
15:48:45|30318.78
15:48:46|30317.63
15:48:47|30317.28
15:48:48|30317.28
15:48:50|30310.89
15:48:52|30310.89
15:48:53|30310.89
15:48:54|30310.89
15:48:55|30306.98
15:48:57|30307.57
15:48:58|30307.53
15:48:59|30308.82
15:48:59|30308.82
15:49:01|30308.82
15:49:03|30308.82
15:49:03|30308.82
15:49:04|30306.46
15:49:05|30306.46
15:49:06|30315.54
15:49:07|30315.54
15:49:08|30323.9
15:49:09|30324.64
15:49:10|30324.64
15:49:11|30324.64
15:49:12|30333.23
15:49:13|30333.23
15:49:14|30333.23
15:49:15|30333.23
15:49:16|30333.23
15:49:17|30335.12
15:49:18|30335.12
15:49:20|30335.12
15:49:21|30335.12
15:49:22|30335.12
15:49:23|30334.07
15:49:24|30336.67
15:49:25|30336.67
15:49:26|30336.67
15:49:28|30320.02
15:49:28|30320.03
15:49:30|30320.03
15:49:31|30312.72
15:49:31|30312.72
15:49:32|30312.72
15:49:33|30312.72
15:49:34|30312.72
15:49:35|30311.36
15:49:37|30311.36
15:49:38|30311.36
15:49:38|30311.41
15:49:39|30311.41
15:49:40|30311.41
15:49:41|30311.41
15:49:43|30311.41
15:49:43|30311.41
15:49:44|30311.41
15:49:46|30306.78
15:49:46|30306.78
15:49:48|30316.81
15:49:49|30324.09
15:49:51|30314.72
15:49:53|30314.72
15:49:54|30324.71
15:49:55|30324.71
15:49:57|30326.9
15:49:58|30326.9
15:49:58|30326.9
15:50:00|30326.9
15:50:01|30325.73
15:50:01|30337.53
15:50:03|30337.53
15:50:04|30337.53
15:50:05|30337.53
15:50:07|30328.8
15:50:08|30328.8
15:50:09|30332.57
15:50:10|30332.57
15:50:11|30331.91
15:50:12|30331.91
15:50:13|30331.91
15:50:14|30331.91
15:50:15|30331.91
15:50:16|30335.88
15:50:17|30338.04
15:50:18|30338.04
15:50:19|30342.64
15:50:20|30342.64
15:50:21|30342.64
15:50:22|30342.64
15:50:23|30329.96
15:50:24|30329.96
15:50:25|30329.96
15:50:26|30329.96
15:50:27|30329.96
15:50:28|30327.02
15:50:29|30329.78
15:50:30|30331.56
15:50:31|30332.4
15:50:32|30332.4
15:50:33|30332.4
15:50:34|30332.4
15:50:35|30332.4
15:50:36|30330.96
15:50:37|30330.96
15:50:38|30330.96
15:50:39|30338.54
15:50:40|30339.1
15:50:41|30339.99
15:50:42|30339.99
15:50:43|30339.99
15:50:44|30339.99
15:50:45|30339.99
15:50:46|30339.56
15:50:47|30339.56
15:50:48|30339.56
15:50:49|30339.56
15:50:50|30335.16
15:50:52|30335.16
15:50:53|30335.57
15:50:54|30335.57
15:50:55|30335.57
15:50:57|30335.56
15:50:58|30335.56
15:51:00|30330.75
15:51:01|30328.88
15:51:02|30321.47
15:51:03|30321.47
15:51:04|30323.5
15:51:05|30327.07
15:51:05|30327.07
15:51:07|30327.07
15:51:08|30327.07
15:51:09|30327.07
15:51:10|30327.07
15:51:11|30327.07
15:51:12|30327.07
15:51:13|30327.07
15:51:13|30327.07
15:51:15|30327.07
15:51:16|30327.07
15:51:16|30327.07
15:51:18|30327.07
15:51:19|30330.41
15:51:20|30331.37
15:51:21|30326.72
15:51:22|30326.72
15:51:23|30326.72
15:51:24|30327.84
15:51:24|30327.84
15:51:26|30327.84
15:51:26|30327.84
15:51:28|30327.84
15:51:29|30327.84
15:51:30|30327.84
15:51:31|30327.84
15:51:32|30327.84
15:51:33|30327.84
15:51:33|30327.84
15:51:34|30327.84
15:51:36|30327.84
15:51:37|30327.84
15:51:37|30327.84
15:51:39|30328.06
15:51:40|30328.06
15:51:41|30330.44
15:51:41|30330.44
15:51:43|30333.1
15:51:44|30333.1
15:51:45|30333.1
15:51:46|30333.1
15:51:46|30333.1
15:51:47|30333.1
15:51:49|30333.1
15:51:50|30333.1
15:51:51|30333.1
15:51:53|30333.1
15:51:54|30333.1
15:51:55|30333.1
15:51:56|30333.1
15:51:57|30333.1
15:51:58|30334.53
15:52:00|30339.57
15:52:01|30339.57
15:52:02|30339.57
15:52:02|30339.57
15:52:04|30339.57
15:52:05|30339.57
15:52:06|30336.94
15:52:07|30336.94
15:52:08|30336.94
15:52:09|30336.94
15:52:11|30336.94
15:52:12|30336.94
15:52:12|30336.94
15:52:13|30336.27
15:52:14|30336.27
15:52:15|30336.27
15:52:16|30336.27
15:52:18|30336.27
15:52:18|30336.27
15:52:20|30336.27
15:52:20|30336.27
15:52:22|30336.27
15:52:23|30335.93
15:52:23|30335.93
15:52:24|30334.42
15:52:25|30334.42
15:52:26|30334.42
15:52:27|30334.42
15:52:29|30335.55
15:52:29|30335.55
15:52:31|30335.55
15:52:31|30329.19
15:52:32|30326.15
15:52:34|30326.15
15:52:35|30326.15
15:52:36|30325.54
15:52:37|30325.54
15:52:38|30325.54
15:52:39|30325.48
15:52:39|30328.02
15:52:41|30328.02
15:52:41|30328.02
15:52:42|30336.94
15:52:43|30336.94
15:52:44|30336.94
15:52:46|30336.94
15:52:46|30322.43
15:52:47|30322.43
15:52:49|30322.43
15:52:49|30322.43
15:52:51|30322.43
15:52:51|30322.43
15:52:53|30328.31
15:52:54|30328.31
15:52:56|30328.31
15:52:57|30328.31
15:52:59|30328.31
15:53:00|30328.31
15:53:01|30325.89
15:53:02|30328.56
15:53:03|30337.16
15:53:04|30339.82
15:53:05|30337.14
15:53:06|30338.66
15:53:07|30338.66
15:53:08|30339.61
15:53:09|30340.31
15:53:10|30342.
15:53:11|30342.
15:53:12|30345.07
15:53:14|30350.42
15:53:14|30351.34
15:53:16|30353.38
15:53:17|30353.38
15:53:18|30353.38
15:53:19|30353.38
15:53:20|30353.38
15:53:21|30353.38
15:53:22|30353.13
15:53:23|30353.13
15:53:24|30353.13
15:53:25|30353.13
15:53:26|30349.69
15:53:27|30345.07
15:53:28|30345.07
15:53:28|30345.07
15:53:30|30345.09
15:53:31|30345.09
15:53:31|30345.09
15:53:32|30348.26
15:53:34|30348.26
15:53:35|30348.26
15:53:36|30342.96
15:53:37|30342.96
15:53:37|30342.96
15:53:38|30336.43
15:53:40|30336.43
15:53:40|30336.43
15:53:42|30336.43
15:53:43|30336.43
15:53:44|30336.43
15:53:45|30336.43
15:53:46|30336.43
15:53:47|30340.84
15:53:48|30340.84
15:53:49|30340.84
15:53:49|30340.84
15:53:51|30340.84
15:53:51|30340.84
15:53:54|30337.82
15:53:55|30337.82
15:53:56|30337.82
15:53:57|30337.34
15:53:59|30337.34
15:54:00|30337.34
15:54:01|30336.52
15:54:02|30337.82
15:54:03|30337.82
15:54:05|30337.82
15:54:05|30337.82
15:54:06|30337.82
15:54:08|30337.82
15:54:08|30337.82
15:54:09|30337.82
15:54:10|30337.82
15:54:11|30337.82
15:54:12|30337.82
15:54:13|30337.82
15:54:14|30337.82
15:54:15|30337.82
15:54:16|30337.82
15:54:17|30337.82
15:54:18|30337.82
15:54:19|30337.82
15:54:20|30339.73
15:54:22|30341.61
15:54:22|30341.61
15:54:23|30341.64
15:54:25|30341.64
15:54:26|30341.64
15:54:27|30341.64
15:54:28|30341.64
15:54:29|30341.64
15:54:30|30341.64
15:54:31|30341.64
15:54:32|30341.64
15:54:33|30341.64
15:54:34|30343.53
15:54:35|30343.53
15:54:36|30343.53
15:54:37|30343.53
15:54:38|30343.53
15:54:39|30343.53
15:54:40|30343.53
15:54:41|30343.53
15:54:42|30343.53
15:54:43|30343.53
15:54:44|30343.53
15:54:45|30343.53
15:54:46|30343.53
15:54:47|30343.53
15:54:48|30343.53
15:54:49|30343.53
15:54:50|30343.53
15:54:51|30343.53
15:54:52|30347.94
15:54:53|30348.03
15:54:55|30348.03
15:54:56|30348.63
15:54:57|30348.63
15:54:59|30348.63
15:55:00|30348.63
15:55:01|30348.63
15:55:02|30348.63
15:55:03|30348.63
15:55:04|30348.63
15:55:05|30348.63
15:55:06|30348.63
15:55:07|30347.25
15:55:08|30347.25
15:55:09|30347.25
15:55:10|30347.25
15:55:11|30354.72
15:55:13|30354.72
15:55:14|30354.72
15:55:15|30354.72
15:55:16|30351.14
15:55:17|30351.13
15:55:18|30351.13
15:55:19|30351.13
15:55:20|30351.13
15:55:21|30351.13
15:55:22|30351.13
15:55:23|30351.32
15:55:24|30351.32
15:55:25|30351.32
15:55:26|30349.05
15:55:27|30349.05
15:55:27|30349.05
15:55:29|30349.05
15:55:29|30349.05
15:55:31|30349.05
15:55:32|30349.05
15:55:33|30348.7
15:55:34|30346.9
15:55:34|30346.9
15:55:35|30346.9
15:55:37|30350.18
15:55:38|30349.57
15:55:39|30349.57
15:55:40|30349.57
15:55:41|30349.57
15:55:42|30349.57
15:55:43|30349.57
15:55:44|30349.57
15:55:45|30346.05
15:55:46|30344.51
15:55:47|30344.51
15:55:47|30344.51
15:55:50|30344.27
15:55:50|30344.27
15:55:51|30344.27
15:55:52|30343.22
15:55:54|30343.22
15:55:56|30343.22
15:55:57|30343.22
15:55:58|30343.22
15:56:00|30348.97
15:56:01|30360.81
15:56:02|30360.81
15:56:03|30364.82
15:56:04|30374.52
15:56:05|30374.52
15:56:06|30374.52
15:56:07|30374.52
15:56:08|30374.52
15:56:09|30371.11
15:56:10|30368.88
15:56:11|30365.84
15:56:12|30365.84
15:56:13|30365.84
15:56:14|30362.18
15:56:15|30362.18
15:56:16|30357.4
15:56:17|30352.02
15:56:18|30352.02
15:56:19|30352.02
15:56:20|30352.02
15:56:21|30352.02
15:56:22|30352.02
15:56:23|30352.02
15:56:24|30345.91
15:56:25|30350.
15:56:26|30350.
15:56:27|30349.09
15:56:28|30349.09
15:56:29|30349.09
15:56:30|30349.09
15:56:31|30349.09
15:56:32|30349.09
15:56:33|30349.09
15:56:34|30349.09
15:56:35|30349.09
15:56:36|30355.88
15:56:37|30355.88
15:56:38|30355.88
15:56:39|30355.88
15:56:40|30354.48
15:56:41|30354.48
15:56:42|30353.81
15:56:43|30357.25
15:56:44|30357.25
15:56:45|30358.34
15:56:46|30358.34
15:56:47|30358.34
15:56:48|30361.83
15:56:49|30361.83
15:56:50|30361.83
15:56:51|30357.48
15:56:52|30357.48
15:56:53|30349.09
15:56:54|30349.09
15:56:56|30349.09
15:56:57|30349.09
15:56:59|30349.09
15:57:00|30349.09
15:57:02|30347.99
15:57:03|30348.81
15:57:04|30348.81
15:57:05|30348.81
15:57:06|30348.81
15:57:06|30348.81
15:57:07|30348.81
15:57:08|30348.81
15:57:10|30348.81
15:57:12|30350.63
15:57:13|30350.61
15:57:13|30350.61
15:57:15|30350.61
15:57:17|30350.61
15:57:18|30350.61
15:57:18|30350.61
15:57:20|30350.82
15:57:21|30350.82
15:57:22|30350.82
15:57:23|30351.35
15:57:24|30351.35
15:57:25|30351.43
15:57:26|30351.43
15:57:27|30347.97
15:57:28|30348.66
15:57:29|30348.66
15:57:30|30348.66
15:57:31|30355.39
15:57:32|30355.39
15:57:34|30355.39
15:57:35|30355.39
15:57:36|30355.39
15:57:37|30355.39
15:57:38|30355.39
15:57:39|30355.39
15:57:39|30355.39
15:57:41|30355.39
15:57:41|30355.39
15:57:43|30355.39
15:57:44|30355.39
15:57:45|30355.39
15:57:46|30355.39
15:57:47|30355.39
15:57:48|30355.39
15:57:49|30359.41
15:57:49|30359.75
15:57:51|30359.75
15:57:52|30359.75
15:57:53|30359.75
15:57:54|30361.9
15:57:55|30361.9
15:57:57|30364.99
15:57:58|30364.99
15:57:59|30360.7
15:58:01|30360.28
15:58:02|30360.28
15:58:04|30360.28
15:58:04|30360.28
15:58:05|30363.36
15:58:07|30370.48
15:58:07|30370.48
15:58:08|30370.48
15:58:09|30370.48
15:58:10|30367.65
15:58:11|30367.65
15:58:12|30367.65
15:58:13|30364.97
15:58:14|30365.39
15:58:15|30367.48
15:58:16|30369.26
15:58:17|30369.26
15:58:18|30369.26
15:58:19|30366.47
15:58:20|30367.08
15:58:21|30364.69
15:58:23|30364.69
15:58:23|30364.69
15:58:24|30366.42
15:58:25|30366.42
15:58:26|30366.42
15:58:27|30366.42
15:58:28|30366.42
15:58:30|30366.42
15:58:30|30366.42
15:58:31|30366.42
15:58:32|30366.42
15:58:33|30367.62
15:58:34|30367.62
15:58:35|30367.62
15:58:37|30367.62
15:58:37|30367.62
15:58:39|30367.62
15:58:39|30366.72
15:58:41|30366.72
15:58:42|30366.72
15:58:42|30367.85
15:58:44|30370.74
15:58:45|30370.74
15:58:46|30371.75
15:58:47|30376.84
15:58:48|30376.84
15:58:49|30376.87
15:58:50|30376.87
15:58:51|30374.73
15:58:52|30374.73
15:58:53|30377.45
15:58:54|30377.45
15:58:55|30377.45
15:58:57|30374.72
15:58:58|30374.72
15:59:00|30374.72
15:59:01|30374.72
15:59:02|30374.72
15:59:03|30374.72
15:59:04|30374.72
15:59:05|30374.72
15:59:06|30374.72
15:59:07|30374.72
15:59:08|30374.72
15:59:09|30374.64
15:59:10|30374.64
15:59:11|30366.01
15:59:13|30364.18
15:59:14|30364.18
15:59:15|30364.98
15:59:16|30364.98
15:59:17|30364.98
15:59:18|30364.98
15:59:19|30364.98
15:59:20|30361.19
15:59:21|30353.89
15:59:22|30353.89
15:59:23|30353.89
15:59:24|30353.89
15:59:25|30353.89
15:59:26|30349.61
15:59:27|30342.09
15:59:28|30343.51
15:59:29|30343.56
15:59:30|30343.56
15:59:30|30343.56
15:59:32|30343.56
15:59:33|30343.56
15:59:34|30342.12
15:59:35|30342.12
15:59:35|30342.12
15:59:37|30342.74
15:59:38|30342.74
15:59:39|30342.12
15:59:40|30342.12
15:59:41|30342.12
15:59:42|30342.12
15:59:43|30342.12
15:59:44|30342.12
15:59:45|30341.84
15:59:46|30341.84
15:59:47|30341.84
15:59:48|30341.84
15:59:49|30341.84
15:59:51|30342.78
15:59:51|30342.78
15:59:52|30342.78
15:59:54|30342.78
15:59:55|30342.78
15:59:56|30342.78
15:59:58|30342.78
15:59:59|30342.78
16:00:00|30342.78
16:00:01|30342.78
16:00:01|30342.78
16:00:03|30340.3
16:00:05|30340.3
16:00:06|30340.31
16:00:07|30340.31
16:00:08|30340.31
16:00:09|30340.31
16:00:10|30340.31
16:00:11|30340.32
16:00:12|30340.32
16:00:13|30343.36
16:00:14|30343.34
16:00:15|30343.34
16:00:16|30340.31
16:00:17|30340.31
16:00:18|30340.31
16:00:19|30340.31
16:00:21|30330.43
16:00:22|30330.43
16:00:22|30335.59
16:00:23|30335.59
16:00:24|30335.59
16:00:26|30324.34
16:00:26|30324.34
16:00:28|30324.34
16:00:28|30329.05
16:00:30|30331.14
16:00:30|30331.14
16:00:31|30331.14
16:00:33|30331.14
16:00:34|30338.33
16:00:35|30346.67
16:00:35|30346.67
16:00:36|30346.67
16:00:37|30355.4
16:00:38|30354.07
16:00:39|30354.07
16:00:41|30358.22
16:00:42|30358.22
16:00:43|30342.68
16:00:43|30342.68
16:00:44|30343.93
16:00:46|30343.93
16:00:47|30341.99
16:00:48|30341.99
16:00:48|30341.99
16:00:49|30338.57
16:00:50|30338.57
16:00:51|30331.36
16:00:52|30331.36
16:00:53|30331.36
16:00:54|30328.53
16:00:56|30328.53
16:00:57|30331.53
16:00:59|30334.37
16:01:00|30334.37
16:01:01|30335.59
16:01:02|30335.59
16:01:04|30337.71
16:01:05|30337.71
16:01:06|30337.04
16:01:07|30337.04
16:01:08|30337.04
16:01:09|30337.04
16:01:09|30337.04
16:01:11|30337.04
16:01:13|30340.51
16:01:14|30340.51
16:01:15|30340.51
16:01:16|30340.51
16:01:18|30340.51
16:01:19|30340.51
16:01:20|30340.51
16:01:21|30342.03
16:01:22|30341.05
16:01:23|30343.96
16:01:24|30343.96
16:01:25|30343.96
16:01:27|30343.96
16:01:28|30343.96
16:01:29|30343.96
16:01:30|30337.15
16:01:31|30336.35
16:01:32|30336.35
16:01:33|30340.27
16:01:34|30340.27
16:01:35|30339.57
16:01:36|30339.57
16:01:37|30339.57
16:01:38|30339.57
16:01:39|30339.57
16:01:40|30332.43
16:01:41|30332.43
16:01:42|30332.43
16:01:43|30332.43
16:01:44|30332.43
16:01:45|30324.54
16:01:46|30328.83
16:01:48|30328.83
16:01:49|30328.83
16:01:50|30328.83
16:01:51|30327.05
16:01:52|30327.05
16:01:53|30327.05
16:01:54|30327.05
16:01:55|30327.05
16:01:56|30327.05
16:01:57|30327.05
16:01:59|30327.05
16:02:00|30327.05
16:02:01|30327.05
16:02:03|30327.45
16:02:04|30324.35
16:02:05|30324.35
16:02:06|30324.35
16:02:07|30324.35
16:02:08|30324.35
16:02:09|30324.35
16:02:10|30324.35
16:02:11|30324.35
16:02:12|30327.05
16:02:13|30327.05
16:02:14|30327.05
16:02:15|30327.05
16:02:16|30327.05
16:02:17|30327.05
16:02:18|30327.05
16:02:19|30327.05
16:02:20|30327.01
16:02:21|30327.01
16:02:22|30327.02
16:02:23|30325.79
16:02:24|30325.79
16:02:25|30325.79
16:02:26|30325.79
16:02:27|30325.79
16:02:28|30325.79
16:02:29|30325.79
16:02:30|30325.79
16:02:31|30325.79
16:02:32|30325.79
16:02:34|30325.79
16:02:35|30327.03
16:02:36|30327.03
16:02:37|30327.05
16:02:38|30327.05
16:02:39|30327.05
16:02:40|30327.05
16:02:41|30337.48
16:02:42|30363.61
16:02:43|30360.56
16:02:44|30350.33
16:02:45|30350.33
16:02:46|30350.33
16:02:47|30361.34
16:02:48|30361.34
16:02:49|30361.34
16:02:50|30361.34
16:02:50|30361.34
16:02:51|30361.34
16:02:52|30361.34
16:02:54|30361.34
16:02:55|30361.34
16:02:56|30361.34
16:02:57|30361.34
16:02:58|30353.84
16:03:00|30353.84
16:03:00|30353.84
16:03:02|30353.84
16:03:04|30353.84
16:03:06|30354.06
16:03:07|30355.69
16:03:09|30355.69
16:03:09|30355.69
16:03:10|30355.69
16:03:11|30352.45
16:03:12|30352.45
16:03:14|30352.45
16:03:15|30352.45
16:03:16|30352.45
16:03:17|30352.45
16:03:18|30370.71
16:03:19|30370.71
16:03:20|30377.48
16:03:21|30377.48
16:03:22|30377.48
16:03:23|30377.48
16:03:24|30387.03
16:03:25|30387.03
16:03:26|30387.16
16:03:27|30387.15
16:03:28|30387.15
16:03:29|30387.15
16:03:30|30383.52
16:03:31|30387.13
16:03:32|30386.27
16:03:33|30386.27
16:03:34|30381.87
16:03:35|30381.87
16:03:36|30381.87
16:03:37|30381.87
16:03:38|30381.87
16:03:39|30381.87
16:03:40|30381.87
16:03:41|30381.87
16:03:42|30381.87
16:03:43|30381.87
16:03:44|30381.87
16:03:45|30380.74
16:03:46|30375.16
16:03:47|30373.51
16:03:48|30373.51
16:03:49|30373.51
16:03:50|30373.51
16:03:51|30373.51
16:03:52|30373.51
16:03:53|30373.51
16:03:54|30380.78
16:03:55|30380.78
16:03:56|30380.78
16:03:57|30380.78
16:03:58|30380.78
16:03:59|30380.78
16:04:01|30380.78
16:04:02|30380.78
16:04:04|30378.55
16:04:05|30382.71
16:04:05|30381.66
16:04:06|30381.66
16:04:08|30381.66
16:04:09|30381.66
16:04:10|30369.83
16:04:11|30370.
16:04:12|30369.84
16:04:13|30369.84
16:04:14|30369.84
16:04:15|30369.84
16:04:16|30369.84
16:04:17|30369.83
16:04:18|30369.83
16:04:19|30368.55
16:04:20|30368.55
16:04:21|30368.55
16:04:22|30368.55
16:04:23|30368.55
16:04:24|30368.55
16:04:25|30368.55
16:04:26|30368.55
16:04:27|30368.55
16:04:28|30377.5
16:04:29|30377.5
16:04:30|30382.33
16:04:31|30379.
16:04:32|30379.
16:04:33|30379.
16:04:34|30382.99
16:04:35|30382.99
16:04:36|30386.2
16:04:38|30386.2
16:04:39|30386.2
16:04:40|30386.2
16:04:41|30386.2
16:04:42|30386.2
16:04:43|30386.2
16:04:44|30386.2
16:04:45|30385.76
16:04:46|30385.85
16:04:47|30385.85
16:04:48|30385.85
16:04:49|30385.85
16:04:50|30385.85
16:04:51|30385.85
16:04:52|30385.85
16:04:53|30385.85
16:04:54|30385.75
16:04:55|30385.75
16:04:56|30385.75
16:04:57|30385.74
16:04:58|30385.74
16:04:59|30385.74
16:05:00|30385.74
16:05:02|30385.74
16:05:03|30385.74
16:05:05|30376.69
16:05:06|30376.69
16:05:07|30379.75
16:05:08|30379.75
16:05:09|30380.47
16:05:10|30380.47
16:05:11|30380.47
16:05:12|30380.47
16:05:13|30380.47
16:05:14|30384.67
16:05:16|30384.66
16:05:17|30388.76
16:05:18|30392.4
16:05:19|30389.76
16:05:20|30389.76
16:05:21|30389.76
16:05:22|30389.76
16:05:23|30389.29
16:05:24|30389.29
16:05:25|30389.29
16:05:26|30389.29
16:05:27|30389.29
16:05:28|30382.95
16:05:29|30376.43
16:05:30|30376.43
16:05:31|30384.05
16:05:32|30382.33
16:05:33|30380.52
16:05:34|30380.52
16:05:35|30380.51
16:05:36|30377.01
16:05:37|30375.73
16:05:38|30375.73
16:05:39|30375.74
16:05:40|30375.74
16:05:41|30375.74
16:05:42|30375.74
16:05:43|30378.72
16:05:44|30378.68
16:05:45|30378.68
16:05:46|30378.81
16:05:47|30378.81
16:05:48|30378.81
16:05:50|30380.8
16:05:51|30380.8
16:05:52|30380.8
16:05:53|30380.8
16:05:54|30380.8
16:05:54|30380.8
16:05:55|30380.8
16:05:57|30380.8
16:05:58|30380.8
16:05:59|30380.8
16:06:00|30386.36
16:06:01|30386.74
16:06:03|30375.55
16:06:04|30378.34
16:06:05|30378.34
16:06:06|30375.01
16:06:07|30375.
16:06:08|30369.84
16:06:10|30367.57
16:06:11|30366.15
16:06:12|30366.14
16:06:13|30366.14
16:06:14|30366.14
16:06:15|30363.35
16:06:15|30363.35
16:06:17|30363.91
16:06:18|30363.91
16:06:19|30363.91
16:06:20|30363.91
16:06:21|30363.91
16:06:22|30360.55
16:06:23|30360.55
16:06:24|30360.55
16:06:25|30366.86
16:06:26|30366.14
16:06:27|30365.02
16:06:29|30365.02
16:06:29|30365.02
16:06:31|30365.02
16:06:31|30365.02
16:06:32|30365.02
16:06:33|30365.02
16:06:34|30365.02
16:06:36|30365.02
16:06:36|30360.27
16:06:38|30356.06
16:06:39|30356.06
16:06:40|30356.06
16:06:41|30359.81
16:06:42|30359.81
16:06:43|30365.85
16:06:44|30368.13
16:06:45|30368.13
16:06:46|30368.13
16:06:47|30378.99
16:06:48|30377.5
16:06:49|30379.7
16:06:50|30379.7
16:06:51|30379.7
16:06:52|30379.7
16:06:53|30379.7
16:06:54|30379.7
16:06:55|30379.7
16:06:56|30379.7
16:06:57|30379.7
16:06:58|30379.7
16:06:59|30390.65
16:07:00|30390.65
16:07:01|30400.
16:07:02|30404.42
16:07:04|30407.2
16:07:06|30407.5
16:07:07|30408.63
16:07:09|30408.63
16:07:11|30413.42
16:07:11|30413.42
16:07:13|30417.62
16:07:14|30417.62
16:07:15|30417.62
16:07:16|30417.62
16:07:17|30417.62
16:07:18|30417.62
16:07:20|30421.52
16:07:21|30421.52
16:07:22|30421.52
16:07:22|30421.52
16:07:24|30421.52
16:07:25|30421.52
16:07:26|30421.52
16:07:27|30421.52
16:07:28|30421.52
16:07:29|30421.52
16:07:30|30421.52
16:07:31|30421.52
16:07:32|30421.52
16:07:33|30421.52
16:07:35|30409.51
16:07:36|30409.51
16:07:37|30409.51
16:07:38|30409.51
16:07:39|30407.66
16:07:40|30407.66
16:07:41|30408.11
16:07:42|30411.01
16:07:43|30411.01
16:07:44|30411.01
16:07:45|30411.01
16:07:46|30411.01
16:07:47|30411.01
16:07:48|30411.01
16:07:49|30411.01
16:07:50|30414.68
16:07:51|30414.68
16:07:52|30414.68
16:07:53|30414.68
16:07:54|30414.68
16:07:55|30414.68
16:07:56|30414.68
16:07:57|30414.68
16:07:58|30414.68
16:07:59|30414.68
16:08:00|30414.68
16:08:01|30414.68
16:08:02|30414.68
16:08:04|30414.68
16:08:05|30414.68
16:08:07|30414.68
16:08:08|30414.68
16:08:09|30419.68
16:08:10|30419.68
16:08:11|30420.43
16:08:12|30421.54
16:08:13|30421.55
16:08:15|30421.55
16:08:16|30421.55
16:08:17|30421.55
16:08:18|30421.55
16:08:19|30427.55
16:08:20|30423.88
16:08:21|30423.88
16:08:22|30423.88
16:08:23|30421.56
16:08:24|30422.38
16:08:25|30422.38
16:08:26|30422.38
16:08:27|30422.38
16:08:28|30422.38
16:08:29|30448.66
16:08:30|30450.34
16:08:31|30447.71
16:08:32|30447.71
16:08:33|30451.28
16:08:34|30435.44
16:08:35|30435.44
16:08:36|30440.74
16:08:37|30440.74
16:08:38|30440.74
16:08:39|30446.11
16:08:40|30447.45
16:08:41|30438.25
16:08:42|30440.36
16:08:44|30448.38
16:08:45|30448.38
16:08:46|30448.49
16:08:47|30447.9
16:08:48|30454.88
16:08:49|30461.53
16:08:50|30461.53
16:08:51|30464.8
16:08:52|30459.7
16:08:53|30460.32
16:08:54|30460.32
16:08:55|30457.97
16:08:56|30457.97
16:08:57|30465.95
16:08:58|30465.95
16:08:59|30464.32
16:09:00|30464.32
16:09:01|30464.32
16:09:02|30451.13
16:09:03|30451.13
16:09:05|30446.71
16:09:07|30442.75
16:09:08|30442.75
16:09:09|30449.54
16:09:10|30449.54
16:09:12|30458.48
16:09:13|30454.08
16:09:14|30458.51
16:09:16|30455.1
16:09:17|30455.15
16:09:18|30455.15
16:09:18|30451.38
16:09:19|30450.56
16:09:20|30448.43
16:09:22|30446.97
16:09:23|30446.97
16:09:24|30446.97
16:09:25|30443.72
16:09:26|30436.32
16:09:27|30436.25
16:09:28|30436.25
16:09:29|30436.25
16:09:30|30436.25
16:09:31|30436.25
16:09:33|30436.25
16:09:34|30436.25
16:09:35|30430.87
16:09:36|30428.77
16:09:37|30428.77
16:09:38|30426.57
16:09:39|30426.57
16:09:40|30426.57
16:09:41|30426.57
16:09:42|30426.57
16:09:43|30426.57
16:09:44|30426.57
16:09:45|30426.57
16:09:47|30426.57
16:09:47|30426.57
16:09:49|30426.57
16:09:49|30426.57
16:09:51|30426.57
16:09:52|30429.22
16:09:53|30429.22
16:09:53|30432.56
16:09:55|30432.56
16:09:56|30432.56
16:09:57|30433.78
16:09:57|30433.78
16:09:59|30432.33
16:10:00|30432.33
16:10:01|30432.33
16:10:02|30432.09
16:10:03|30432.06
16:10:04|30432.06
16:10:06|30432.06
16:10:07|30432.06
16:10:09|30432.06
16:10:10|30432.06
16:10:11|30432.06
16:10:12|30432.06
16:10:14|30432.06
16:10:15|30433.43
16:10:16|30433.43
16:10:17|30433.42
16:10:18|30433.42
16:10:18|30433.42
16:10:19|30433.42
16:10:21|30433.42
16:10:21|30432.3
16:10:23|30432.36
16:10:23|30432.36
16:10:24|30432.36
16:10:26|30428.42
16:10:26|30428.42
16:10:28|30428.42
16:10:29|30428.42
16:10:30|30428.42
16:10:31|30428.42
16:10:32|30428.42
16:10:33|30428.42
16:10:34|30428.42
16:10:35|30428.42
16:10:36|30428.42
16:10:36|30428.42
16:10:38|30424.91
16:10:39|30424.91
16:10:39|30413.66
16:10:41|30413.27
16:10:42|30417.5
16:10:43|30417.5
16:10:44|30417.5
16:10:45|30417.5
16:10:46|30415.08
16:10:47|30415.08
16:10:48|30415.08
16:10:49|30415.08
16:10:50|30415.08
16:10:51|30404.77
16:10:52|30404.77
16:10:52|30404.77
16:10:54|30404.77
16:10:55|30405.61
16:10:56|30410.61
16:10:57|30410.61
16:10:58|30410.61
16:10:59|30412.39
16:11:00|30412.39
16:11:01|30412.39
16:11:02|30412.4
16:11:03|30412.4
16:11:04|30412.4
16:11:05|30412.4
16:11:07|30412.4
16:11:08|30410.83
16:11:10|30413.38
16:11:11|30424.12
16:11:12|30424.12
16:11:13|30424.12
16:11:15|30446.95
16:11:16|30445.89
16:11:17|30445.89
16:11:18|30445.89
16:11:19|30450.1
16:11:21|30450.1
16:11:22|30447.18
16:11:23|30450.54
16:11:25|30450.54
16:11:26|30450.56
16:11:27|30450.56
16:11:27|30450.56
16:11:28|30450.23
16:11:30|30450.23
16:11:31|30450.23
16:11:31|30450.23
16:11:33|30450.26
16:11:33|30454.77
16:11:35|30454.77
16:11:35|30454.77
16:11:37|30454.77
16:11:37|30454.77
16:11:38|30454.77
16:11:40|30443.25
16:11:40|30443.25
16:11:42|30440.94
16:11:43|30440.94
16:11:44|30440.94
16:11:45|30435.49
16:11:46|30435.49
16:11:47|30435.49
16:11:48|30436.31
16:11:49|30435.47
16:11:50|30435.47
16:11:51|30435.47
16:11:52|30455.92
16:11:53|30439.41
16:11:54|30439.41
16:11:55|30432.89
16:11:56|30432.89
16:11:57|30432.89
16:11:58|30432.89
16:11:59|30427.37
16:12:00|30427.37
16:12:01|30427.37
16:12:02|30427.37
16:12:03|30427.37
16:12:04|30427.37
16:12:05|30427.37
16:12:06|30421.58
16:12:08|30421.58
16:12:10|30421.53
16:12:12|30421.53
16:12:13|30421.53
16:12:13|30421.88
16:12:14|30421.88
16:12:16|30421.88
16:12:17|30421.88
16:12:18|30421.88
16:12:18|30421.88
16:12:20|30421.88
16:12:20|30421.88
16:12:21|30421.88
16:12:23|30423.52
16:12:23|30423.52
16:12:25|30423.52
16:12:26|30423.52
16:12:27|30423.52
16:12:27|30423.52
16:12:29|30423.52
16:12:29|30423.52
16:12:30|30423.52
16:12:31|30423.52
16:12:33|30423.52
16:12:33|30428.02
16:12:35|30428.02
16:12:35|30428.02
16:12:37|30428.02
16:12:38|30428.02
16:12:39|30428.51
16:12:40|30428.51
16:12:41|30434.57
16:12:42|30434.57
16:12:43|30434.57
16:12:44|30434.84
16:12:45|30434.84
16:12:46|30434.84
16:12:47|30434.84
16:12:48|30434.84
16:12:49|30434.84
16:12:50|30434.84
16:12:51|30434.84
16:12:52|30434.84
16:12:53|30434.84
16:12:54|30434.84
16:12:55|30434.84
16:12:56|30434.84
16:12:57|30434.84
16:12:58|30434.84
16:13:00|30434.84
16:13:01|30434.84
16:13:02|30434.84
16:13:03|30437.67
16:13:04|30437.67
16:13:05|30431.39
16:13:06|30431.39
16:13:07|30430.08
16:13:09|30430.08
16:13:10|30430.08
16:13:11|30430.08
16:13:12|30423.91
16:13:13|30423.91
16:13:14|30423.91
16:13:15|30423.91
16:13:16|30423.91
16:13:17|30423.91
16:13:18|30431.22
16:13:19|30429.79
16:13:21|30427.27
16:13:22|30428.18
16:13:24|30428.18
16:13:25|30428.18
16:13:26|30428.18
16:13:27|30428.18
16:13:27|30428.18
16:13:28|30426.68
16:13:29|30424.8
16:13:31|30424.8
16:13:32|30424.8
16:13:32|30424.8
16:13:34|30424.8
16:13:35|30424.8
16:13:36|30423.43
16:13:37|30423.43
16:13:38|30418.05
16:13:39|30418.04
16:13:40|30416.2
16:13:41|30416.2
16:13:42|30415.69
16:13:43|30415.69
16:13:45|30415.69
16:13:46|30415.69
16:13:47|30415.27
16:13:48|30415.27
16:13:49|30415.27
16:13:50|30415.28
16:13:51|30418.22
16:13:52|30418.22
16:13:53|30418.22
16:13:54|30418.22
16:13:55|30421.87
16:13:55|30417.04
16:13:57|30417.04
16:13:57|30417.04
16:13:58|30417.04
16:14:00|30417.04
16:14:01|30417.04
16:14:02|30417.04
16:14:03|30417.04
16:14:04|30417.04
16:14:05|30417.04
16:14:06|30412.6
16:14:07|30412.6
16:14:08|30412.6
16:14:10|30406.82
16:14:11|30408.8
16:14:13|30408.8
16:14:14|30408.8
16:14:15|30407.41
16:14:16|30407.41
16:14:17|30408.1
16:14:19|30405.59
16:14:20|30405.59
16:14:21|30400.3
16:14:22|30400.3
16:14:23|30400.3
16:14:25|30400.3
16:14:26|30400.3
16:14:26|30400.3
16:14:28|30398.63
16:14:29|30396.41
16:14:29|30396.41
16:14:31|30396.41
16:14:32|30396.41
16:14:33|30396.41
16:14:33|30396.41
16:14:34|30396.41
16:14:35|30396.41
16:14:37|30396.41
16:14:38|30398.63
16:14:39|30400.29
16:14:40|30409.64
16:14:41|30407.55
16:14:42|30407.55
16:14:43|30407.55
16:14:44|30407.55
16:14:45|30407.55
16:14:46|30407.55
16:14:47|30407.55
16:14:48|30407.55
16:14:49|30407.55
16:14:50|30411.37
16:14:51|30411.37
16:14:52|30411.37
16:14:53|30411.37
16:14:54|30411.37
16:14:55|30408.35
16:14:56|30408.35
16:14:57|30408.35
16:14:58|30408.35
16:14:59|30408.35
16:15:00|30408.35
16:15:01|30410.91
16:15:02|30410.91
16:15:03|30410.91
16:15:04|30417.27
16:15:05|30417.74
16:15:06|30417.74
16:15:08|30423.38
16:15:10|30423.38
16:15:11|30423.38
16:15:12|30423.38
16:15:13|30423.38
16:15:14|30424.13
16:15:15|30424.13
16:15:16|30424.13
16:15:17|30424.13
16:15:18|30424.13
16:15:19|30432.8
16:15:21|30432.8
16:15:22|30432.8
16:15:23|30432.8
16:15:24|30431.33
16:15:25|30431.33
16:15:26|30431.33
16:15:27|30431.33
16:15:27|30431.33
16:15:29|30431.33
16:15:30|30431.33
16:15:31|30431.33
16:15:32|30431.33
16:15:33|30431.33
16:15:34|30431.33
16:15:35|30431.33
16:15:36|30432.74
16:15:36|30432.74
16:15:38|30434.41
16:15:39|30434.41
16:15:40|30434.41
16:15:41|30439.6
16:15:42|30439.6
16:15:43|30439.6
16:15:43|30439.6
16:15:45|30439.6
16:15:46|30439.6
16:15:47|30439.6
16:15:48|30439.6
16:15:49|30432.75
16:15:50|30432.75
16:15:51|30432.75
16:15:52|30426.99
16:15:53|30426.99
16:15:54|30426.99
16:15:55|30426.99
16:15:56|30426.53
16:15:56|30426.53
16:15:58|30426.53
16:15:59|30426.53
16:16:00|30426.54
16:16:01|30426.54
16:16:02|30426.54
16:16:03|30426.54
16:16:04|30426.54
16:16:05|30426.54
16:16:05|30421.36
16:16:07|30421.36
16:16:08|30420.39
16:16:09|30420.39
16:16:11|30420.39
16:16:12|30408.4
16:16:14|30408.1
16:16:16|30407.43
16:16:17|30413.78
16:16:17|30413.78
16:16:19|30413.78
16:16:19|30413.78
16:16:21|30413.78
16:16:22|30413.78
16:16:23|30413.78
16:16:23|30413.78
16:16:25|30413.78
16:16:25|30406.76
16:16:27|30406.76
16:16:28|30406.76
16:16:29|30406.76
16:16:30|30404.55
16:16:30|30404.54
16:16:32|30404.54
16:16:32|30404.54
16:16:34|30404.54
16:16:34|30404.54
16:16:36|30404.54
16:16:36|30400.88
16:16:37|30400.88
16:16:39|30400.88
16:16:39|30400.88
16:16:40|30400.88
16:16:41|30394.21
16:16:42|30394.21
16:16:44|30394.21
16:16:45|30394.21
16:16:46|30394.21
16:16:46|30397.
16:16:47|30397.
16:16:49|30397.
16:16:49|30397.
16:16:50|30398.28
16:16:52|30398.28
16:16:53|30398.28
16:16:53|30398.28
16:16:54|30398.28
16:16:56|30398.28
16:16:56|30398.28
16:16:57|30396.47
16:16:58|30396.47
16:16:59|30396.47
16:17:01|30396.48
16:17:02|30396.48
16:17:02|30404.05
16:17:03|30404.05
16:17:05|30404.05
16:17:06|30404.05
16:17:06|30404.05
16:17:07|30391.89
16:17:08|30391.56
16:17:10|30386.17
16:17:12|30386.17
16:17:13|30386.17
16:17:14|30386.17
16:17:16|30385.6
16:17:17|30390.73
16:17:18|30396.17
16:17:19|30398.77
16:17:20|30398.77
16:17:22|30398.77
16:17:23|30398.77
16:17:24|30393.03
16:17:25|30392.27
16:17:26|30392.27
16:17:27|30392.27
16:17:27|30392.27
16:17:29|30395.04
16:17:29|30395.04
16:17:30|30395.04
16:17:31|30395.04
16:17:33|30399.41
16:17:34|30399.41
16:17:34|30399.41
16:17:36|30399.41
16:17:37|30399.41
16:17:38|30399.41
16:17:39|30399.41
16:17:40|30398.21
16:17:40|30393.84
16:17:42|30393.84
16:17:43|30393.84
16:17:44|30398.32
16:17:45|30398.32
16:17:46|30398.32
16:17:47|30398.32
16:17:48|30398.32
16:17:49|30398.32
16:17:50|30398.32
16:17:51|30398.32
16:17:52|30398.32
16:17:53|30398.32
16:17:54|30398.32
16:17:55|30398.32
16:17:56|30397.51
16:17:57|30397.51
16:17:58|30397.51
16:17:59|30397.51
16:18:00|30399.41
16:18:01|30402.66
16:18:02|30402.92
16:18:03|30402.92
16:18:04|30403.15
16:18:05|30403.15
16:18:06|30403.15
16:18:07|30403.15
16:18:08|30403.15
16:18:09|30403.15
16:18:11|30403.15
16:18:13|30397.78
16:18:14|30398.41
16:18:15|30398.41
16:18:17|30400.04
16:18:18|30400.04
16:18:19|30400.04
16:18:19|30400.04
16:18:21|30400.04
16:18:21|30400.04
16:18:22|30395.8
16:18:23|30395.8
16:18:25|30395.8
16:18:26|30395.8
16:18:27|30395.8
16:18:28|30395.8
16:18:29|30395.8
16:18:30|30395.8
16:18:31|30395.8
16:18:32|30395.8
16:18:33|30395.8
16:18:34|30395.8
16:18:35|30395.8
16:18:36|30395.8
16:18:37|30395.8
16:18:38|30395.8
16:18:39|30395.8
16:18:40|30395.8
16:18:41|30395.8
16:18:42|30395.8
16:18:43|30395.8
16:18:44|30395.8
16:18:46|30400.13
16:18:47|30400.13
16:18:48|30400.13
16:18:49|30400.13
16:18:50|30400.13
16:18:51|30396.44
16:18:52|30396.44
16:18:53|30398.98
16:18:54|30398.98
16:18:55|30398.98
16:18:56|30398.98
16:18:57|30398.98
16:18:58|30398.98
16:18:59|30398.98
16:19:00|30396.14
16:19:01|30396.84
16:19:02|30396.84
16:19:03|30396.84
16:19:04|30396.84
16:19:05|30396.84
16:19:06|30396.84
16:19:07|30396.84
16:19:08|30401.66
16:19:09|30401.66
16:19:11|30403.24
16:19:12|30403.24
16:19:14|30403.24
16:19:15|30405.36
16:19:16|30403.84
16:19:16|30403.84
16:19:18|30403.84
16:19:18|30403.84
16:19:20|30403.84
16:19:21|30402.3
16:19:22|30402.3
16:19:23|30402.3
16:19:24|30402.3
16:19:24|30402.3
16:19:25|30407.74
16:19:27|30407.74
16:19:27|30407.74
16:19:28|30407.74
16:19:30|30413.69
16:19:31|30413.69
16:19:32|30413.69
16:19:32|30411.04
16:19:33|30411.04
16:19:35|30411.04
16:19:36|30413.07
16:19:36|30413.07
16:19:37|30413.07
16:19:38|30413.07
16:19:40|30413.07
16:19:40|30413.07
16:19:41|30413.07
16:19:42|30413.07
16:19:43|30413.07
16:19:44|30413.07
16:19:45|30411.32
16:19:46|30411.32
16:19:47|30411.32
16:19:49|30411.32
16:19:49|30411.32
16:19:50|30411.32
16:19:51|30411.32
16:19:52|30409.89
16:19:53|30415.87
16:19:54|30415.87
16:19:55|30415.87
16:19:57|30415.87
16:19:57|30415.87
16:19:58|30415.87
16:19:59|30415.87
16:20:00|30415.87
16:20:01|30417.34
16:20:02|30417.34
16:20:03|30417.34
16:20:04|30417.34
16:20:05|30415.91
16:20:07|30415.91
16:20:08|30415.91
16:20:09|30412.72
16:20:09|30412.72
16:20:11|30412.72
16:20:13|30428.74
16:20:14|30427.1
16:20:15|30427.08
16:20:16|30429.58
16:20:17|30429.11
16:20:18|30429.11
16:20:20|30429.11
16:20:21|30429.11
16:20:21|30429.11
16:20:23|30433.29
16:20:24|30433.29
16:20:25|30433.29
16:20:26|30433.29
16:20:26|30425.63
16:20:27|30425.63
16:20:29|30425.63
16:20:30|30426.8
16:20:31|30426.8
16:20:32|30426.8
16:20:33|30423.6
16:20:34|30425.13
16:20:35|30425.13
16:20:36|30418.39
16:20:37|30418.39
16:20:38|30418.39
16:20:39|30418.39
16:20:40|30418.39
16:20:41|30418.39
16:20:42|30419.06
16:20:43|30419.06
16:20:44|30419.06
16:20:45|30419.06
16:20:46|30419.06
16:20:47|30419.06
16:20:48|30419.06
16:20:49|30419.06
16:20:50|30419.06
16:20:51|30419.06
16:20:52|30419.06
16:20:53|30419.06
16:20:54|30423.61
16:20:55|30423.61
16:20:56|30423.61
16:20:57|30423.61
16:20:58|30419.51
16:20:59|30419.51
16:21:00|30419.51
16:21:01|30418.38
16:21:02|30418.38
16:21:03|30418.38
16:21:04|30418.38
16:21:05|30422.
16:21:06|30422.
16:21:07|30422.
16:21:08|30422.
16:21:09|30422.
16:21:10|30422.
16:21:11|30422.
16:21:13|30422.
16:21:14|30428.83
16:21:15|30428.83
16:21:16|30428.83
16:21:18|30428.83
16:21:19|30429.69
16:21:20|30429.69
16:21:21|30429.69
16:21:22|30429.38
16:21:23|30429.38
16:21:24|30429.38
16:21:25|30429.38
16:21:26|30426.44
16:21:27|30426.44
16:21:28|30426.73
16:21:29|30426.73
16:21:30|30426.73
16:21:31|30427.08
16:21:32|30427.08
16:21:33|30427.08
16:21:34|30427.08
16:21:35|30427.08
16:21:36|30427.08
16:21:37|30429.
16:21:38|30428.9
16:21:39|30428.9
16:21:40|30428.9
16:21:41|30428.9
16:21:42|30428.9
16:21:43|30428.9
16:21:44|30428.9
16:21:45|30428.9
16:21:46|30428.9
16:21:47|30441.32
16:21:48|30448.85
16:21:49|30448.85
16:21:50|30450.23
16:21:51|30450.23
16:21:52|30450.23
16:21:53|30450.23
16:21:54|30450.23
16:21:55|30450.23
16:21:56|30446.72
16:21:57|30445.44
16:21:58|30449.51
16:21:59|30449.51
16:22:00|30449.51
16:22:01|30449.51
16:22:02|30450.
16:22:03|30457.8
16:22:04|30457.79
16:22:05|30459.47
16:22:06|30459.94
16:22:07|30459.96
16:22:08|30450.
16:22:09|30450.
16:22:11|30447.09
16:22:12|30447.09
16:22:14|30445.47
16:22:14|30442.65
16:22:16|30442.65
16:22:17|30450.
16:22:18|30450.
16:22:19|30450.
16:22:20|30450.
16:22:21|30450.
16:22:23|30444.94
16:22:24|30444.94
16:22:25|30446.93
16:22:27|30446.93
16:22:27|30446.93
16:22:29|30446.93
16:22:29|30446.93
16:22:31|30446.93
16:22:31|30446.93
16:22:33|30446.93
16:22:34|30446.93
16:22:35|30441.91
16:22:36|30436.59
16:22:37|30439.51
16:22:38|30439.51
16:22:39|30439.51
16:22:40|30439.51
16:22:41|30439.51
16:22:42|30435.28
16:22:43|30435.28
16:22:44|30435.28
16:22:45|30430.84
16:22:46|30430.84
16:22:47|30434.82
16:22:48|30434.82
16:22:49|30434.82
16:22:50|30434.82
16:22:51|30434.82
16:22:52|30434.82
16:22:53|30434.82
16:22:54|30434.82
16:22:55|30434.82
16:22:56|30434.82
16:22:57|30434.82
16:22:58|30434.82
16:22:59|30434.82
16:23:00|30434.82
16:23:01|30434.82
16:23:03|30437.57
16:23:03|30437.57
16:23:05|30433.52
16:23:05|30433.52
16:23:06|30435.83
16:23:08|30440.47
16:23:09|30441.
16:23:10|30433.25
16:23:10|30433.25
16:23:11|30433.25
16:23:13|30436.15
16:23:14|30436.15
16:23:16|30437.32
16:23:17|30437.32
16:23:19|30442.59
16:23:20|30448.59
16:23:20|30448.59
16:23:22|30454.57
16:23:24|30454.57
16:23:25|30454.57
16:23:26|30454.57
16:23:26|30454.08
16:23:27|30454.08
16:23:29|30453.63
16:23:30|30451.94
16:23:31|30453.3
16:23:31|30451.59
16:23:32|30451.59
16:23:33|30454.78
16:23:35|30454.78
16:23:36|30454.78
16:23:37|30454.78
16:23:37|30452.
16:23:39|30452.
16:23:40|30452.
16:23:41|30452.
16:23:42|30452.
16:23:43|30452.
16:23:45|30452.
16:23:45|30452.
16:23:46|30463.47
16:23:47|30465.02
16:23:49|30465.02
16:23:50|30466.49
16:23:51|30466.49
16:23:52|30459.07
16:23:53|30459.07
16:23:54|30457.02
16:23:55|30457.02
16:23:56|30457.02
16:23:57|30457.02
16:23:58|30457.02
16:23:59|30457.02
16:24:00|30461.97
16:24:01|30461.97
16:24:02|30461.97
16:24:03|30461.97
16:24:05|30461.97
16:24:06|30461.97
16:24:07|30468.34
16:24:08|30468.34
16:24:09|30472.63
16:24:10|30472.63
16:24:11|30472.63
16:24:12|30472.63
16:24:12|30472.63
16:24:14|30472.63
16:24:15|30484.41
16:24:17|30485.07
16:24:18|30486.7
16:24:19|30486.7
16:24:20|30488.11
16:24:21|30488.11
16:24:22|30488.11
16:24:23|30494.34
16:24:24|30487.11
16:24:25|30487.11
16:24:27|30476.75
16:24:29|30476.09
16:24:30|30476.09
16:24:31|30476.09
16:24:32|30476.09
16:24:33|30476.09
16:24:34|30471.67
16:24:35|30471.67
16:24:36|30470.87
16:24:37|30470.87
16:24:38|30470.87
16:24:39|30470.86
16:24:40|30470.86
16:24:41|30470.86
16:24:42|30470.62
16:24:43|30470.62
16:24:44|30470.62
16:24:45|30470.62
16:24:46|30469.75
16:24:47|30469.75
16:24:48|30467.75
16:24:49|30466.82
16:24:50|30466.82
16:24:51|30466.82
16:24:52|30466.82
16:24:53|30466.82
16:24:54|30466.82
16:24:55|30473.07
16:24:57|30471.14
16:24:58|30471.14
16:24:59|30471.14
16:25:00|30471.14
16:25:01|30477.92
16:25:02|30477.92
16:25:03|30482.57
16:25:05|30482.57
16:25:05|30479.15
16:25:06|30479.15
16:25:07|30479.15
16:25:08|30470.39
16:25:10|30474.56
16:25:10|30463.51
16:25:11|30463.51
16:25:12|30463.52
16:25:13|30463.62
16:25:15|30464.42
16:25:16|30464.42
16:25:17|30469.6
16:25:18|30469.6
16:25:19|30454.71
16:25:20|30452.43
16:25:22|30452.43
16:25:23|30452.43
16:25:24|30452.43
16:25:25|30452.25
16:25:26|30452.25
16:25:27|30452.25
16:25:28|30452.25
16:25:29|30452.25
16:25:31|30452.26
16:25:32|30452.26
16:25:33|30452.26
16:25:34|30452.26
16:25:35|30452.26
16:25:36|30452.26
16:25:37|30452.26
16:25:38|30452.26
16:25:39|30452.26
16:25:40|30452.26
16:25:41|30443.58
16:25:42|30435.64
16:25:44|30435.64
16:25:45|30435.64
16:25:45|30435.28
16:25:47|30442.72
16:25:48|30442.72
16:25:48|30442.72
16:25:50|30442.72
16:25:50|30442.72
16:25:52|30442.72
16:25:53|30441.61
16:25:53|30441.61
16:25:55|30441.61
16:25:56|30439.02
16:25:57|30440.55
16:25:58|30440.55
16:25:59|30441.29
16:26:00|30441.29
16:26:01|30441.29
16:26:02|30441.29
16:26:03|30441.29
16:26:04|30441.29
16:26:05|30441.29
16:26:06|30441.29
16:26:07|30441.29
16:26:08|30441.29
16:26:09|30441.29
16:26:11|30441.29
16:26:12|30441.29
16:26:13|30441.29
16:26:14|30447.53
16:26:15|30447.53
16:26:16|30446.
16:26:17|30453.9
16:26:18|30453.9
16:26:19|30453.9
16:26:21|30453.9
16:26:23|30453.9
16:26:24|30453.9
16:26:25|30453.9
16:26:26|30453.9
16:26:27|30453.9
16:26:29|30453.9
16:26:30|30453.9
16:26:31|30453.9
16:26:32|30453.9
16:26:33|30448.87
16:26:34|30448.87
16:26:35|30448.87
16:26:36|30452.2
16:26:37|30451.91
16:26:38|30448.98
16:26:39|30448.98
16:26:40|30450.51
16:26:41|30456.43
16:26:42|30456.43
16:26:43|30455.5
16:26:45|30455.5
16:26:46|30455.5
16:26:46|30456.07
16:26:47|30451.95
16:26:48|30451.95
16:26:50|30451.95
16:26:51|30451.95
16:26:51|30451.95
16:26:52|30451.95
16:26:53|30451.95
16:26:55|30451.95
16:26:55|30451.95
16:26:56|30451.95
16:26:58|30451.95
16:26:58|30459.04
16:27:00|30457.19
16:27:01|30457.19
16:27:02|30457.19
16:27:02|30457.19
16:27:03|30457.19
16:27:04|30457.19
16:27:06|30457.19
16:27:06|30457.19
16:27:07|30457.19
16:27:08|30457.19
16:27:10|30457.19
16:27:10|30457.19
16:27:11|30455.97
16:27:13|30455.97
16:27:13|30455.97
16:27:14|30455.97
16:27:16|30449.
16:27:17|30444.68
16:27:19|30444.66
16:27:20|30444.66
16:27:22|30444.66
16:27:23|30439.63
16:27:24|30439.63
16:27:25|30439.63
16:27:26|30435.27
16:27:27|30435.27
16:27:28|30434.84
16:27:29|30432.68
16:27:30|30432.68
16:27:31|30432.68
16:27:32|30432.68
16:27:33|30432.68
16:27:34|30432.68
16:27:35|30432.68
16:27:36|30432.68
16:27:37|30432.68
16:27:38|30432.68
16:27:39|30432.68
16:27:41|30432.68
16:27:42|30432.68
16:27:43|30432.68
16:27:44|30432.68
16:27:44|30433.43
16:27:46|30433.43
16:27:47|30433.43
16:27:47|30425.35
16:27:49|30425.35
16:27:50|30425.45
16:27:51|30425.45
16:27:52|30425.45
16:27:53|30425.45
16:27:54|30425.45
16:27:55|30430.18
16:27:56|30430.18
16:27:57|30430.18
16:27:58|30430.18
16:27:59|30430.18
16:28:00|30430.18
16:28:01|30430.18
16:28:02|30430.18
16:28:03|30430.18
16:28:03|30430.69
16:28:04|30430.69
16:28:06|30430.69
16:28:07|30426.71
16:28:08|30426.71
16:28:09|30426.71
16:28:10|30422.49
16:28:11|30422.49
16:28:12|30415.11
16:28:13|30411.88
16:28:14|30416.6
16:28:15|30416.6
16:28:16|30416.6
16:28:17|30416.6
16:28:19|30416.6
16:28:20|30425.27
16:28:21|30425.27
16:28:22|30425.18
16:28:24|30425.38
16:28:25|30430.78
16:28:26|30435.31
16:28:27|30435.31
16:28:28|30435.31
16:28:29|30435.31
16:28:30|30435.31
16:28:32|30435.31
16:28:33|30435.31
16:28:34|30435.31
16:28:34|30429.9
16:28:36|30432.14
16:28:37|30432.13
16:28:38|30429.89
16:28:39|30423.67
16:28:40|30422.22
16:28:41|30419.54
16:28:42|30419.54
16:28:43|30415.45
16:28:44|30415.45
16:28:45|30412.47
16:28:46|30412.47
16:28:47|30412.47
16:28:48|30412.47
16:28:49|30412.47
16:28:50|30411.46
16:28:52|30411.46
16:28:53|30411.46
16:28:54|30412.7
16:28:55|30412.7
16:28:56|30412.7
16:28:57|30412.7
16:28:58|30412.7
16:28:58|30418.86
16:29:00|30418.04
16:29:00|30422.2
16:29:01|30422.2
16:29:03|30422.2
16:29:04|30422.2
16:29:06|30422.2
16:29:06|30422.2
16:29:07|30422.2
16:29:08|30412.69
16:29:09|30408.5
16:29:10|30411.16
16:29:11|30408.91
16:29:12|30408.91
16:29:13|30408.91
16:29:15|30408.91
16:29:15|30408.91
16:29:16|30408.91
16:29:18|30408.91
16:29:20|30408.91
16:29:22|30406.65
16:29:22|30410.73
16:29:23|30409.67
16:29:25|30409.67
16:29:26|30412.51
16:29:26|30414.03
16:29:28|30413.85
16:29:29|30413.95
16:29:30|30413.95
16:29:31|30413.95
16:29:32|30413.95
16:29:33|30413.25
16:29:34|30413.25
16:29:35|30418.86
16:29:36|30418.86
16:29:36|30418.86
16:29:38|30418.86
16:29:39|30418.86
16:29:40|30418.86
16:29:41|30418.86
16:29:41|30418.86
16:29:43|30413.92
16:29:44|30413.92
16:29:45|30413.92
16:29:46|30413.92
16:29:46|30407.24
16:29:47|30407.24
16:29:49|30407.24
16:29:50|30407.24
16:29:50|30407.24
16:29:51|30407.24
16:29:53|30401.16
16:29:54|30397.37
16:29:55|30397.37
16:29:56|30397.37
16:29:57|30397.37
16:29:58|30397.37
16:29:59|30394.6
16:30:00|30394.6
16:30:01|30394.08
16:30:01|30394.08
16:30:03|30394.08
16:30:04|30395.62
16:30:05|30395.62
16:30:06|30395.62
16:30:06|30395.62
16:30:08|30395.62
16:30:09|30395.62
16:30:10|30395.74
16:30:11|30395.74
16:30:12|30391.89
16:30:13|30390.89
16:30:14|30390.89
16:30:15|30390.89
16:30:15|30390.89
16:30:17|30381.84
16:30:18|30378.96
16:30:20|30378.91
16:30:21|30378.91
16:30:22|30381.69
16:30:24|30381.2
16:30:26|30377.44
16:30:27|30376.68
16:30:28|30377.2
16:30:29|30377.2
16:30:30|30377.2
16:30:31|30377.2
16:30:33|30377.2
16:30:34|30377.2
16:30:35|30371.41
16:30:36|30371.41
16:30:37|30371.41
16:30:38|30371.41
16:30:39|30371.41
16:30:40|30370.99
16:30:42|30370.99
16:30:43|30370.99
16:30:44|30370.99
16:30:45|30359.48
16:30:46|30359.48
16:30:47|30359.48
16:30:48|30356.72
16:30:49|30346.09
16:30:50|30346.09
16:30:51|30346.09
16:30:52|30344.56
16:30:53|30344.56
16:30:54|30351.59
16:30:55|30351.58
16:30:56|30351.58
16:30:57|30350.02
16:30:58|30355.84
16:30:59|30355.84
16:31:00|30364.09
16:31:01|30364.5
16:31:02|30364.19
16:31:03|30361.06
16:31:04|30362.67
16:31:05|30361.12
16:31:06|30360.1
16:31:07|30354.96
16:31:08|30354.95
16:31:09|30354.95
16:31:10|30354.95
16:31:11|30352.26
16:31:12|30360.31
16:31:13|30360.31
16:31:14|30360.31
16:31:15|30360.31
16:31:16|30360.31
16:31:17|30360.31
16:31:18|30360.31
16:31:20|30360.31
16:31:21|30360.31
16:31:23|30360.31
16:31:24|30360.31
16:31:26|30360.31
16:31:26|30360.31
16:31:27|30360.31
16:31:28|30360.31
16:31:30|30363.02
16:31:31|30369.96
16:31:31|30369.96
16:31:32|30368.31
16:31:33|30368.31
16:31:34|30368.31
16:31:35|30368.31
16:31:36|30368.47
16:31:37|30367.2
16:31:38|30367.2
16:31:39|30367.2
16:31:40|30367.2
16:31:41|30367.2
16:31:42|30367.2
16:31:43|30367.2
16:31:44|30367.2
16:31:46|30367.2
16:31:46|30367.2
16:31:48|30367.2
16:31:48|30367.2
16:31:50|30367.2
16:31:51|30354.09
16:31:52|30354.09
16:31:53|30354.09
16:31:54|30350.81
16:31:55|30350.81
16:31:56|30356.69
16:31:57|30356.69
16:31:58|30356.69
16:31:59|30356.69
16:32:00|30356.69
16:32:01|30356.69
16:32:02|30356.69
16:32:03|30356.69
16:32:04|30356.69
16:32:05|30356.69
16:32:06|30356.69
16:32:07|30356.69
16:32:08|30353.02
16:32:09|30353.02
16:32:10|30352.59
16:32:11|30352.59
16:32:12|30352.59
16:32:13|30347.82
16:32:14|30347.82
16:32:15|30347.82
16:32:16|30347.82
16:32:17|30344.61
16:32:18|30344.61
16:32:19|30343.3
16:32:20|30342.46
16:32:22|30342.46
16:32:23|30342.46
16:32:25|30342.46
16:32:27|30335.78
16:32:28|30332.91
16:32:29|30329.76
16:32:30|30338.49
16:32:32|30338.49
16:32:32|30338.49
16:32:33|30338.49
16:32:35|30338.49
16:32:36|30332.09
16:32:37|30332.09
16:32:38|30332.09
16:32:39|30332.09
16:32:40|30349.44
16:32:40|30349.44
16:32:41|30349.44
16:32:42|30349.44
16:32:43|30352.46
16:32:44|30352.46
16:32:45|30354.61
16:32:46|30357.46
16:32:48|30357.46
16:32:48|30357.46
16:32:49|30357.46
16:32:50|30350.48
16:32:51|30350.48
16:32:52|30350.48
16:32:53|30350.48
16:32:54|30350.48
16:32:55|30353.46
16:32:56|30361.12
16:32:57|30361.12
16:32:59|30357.46
16:32:59|30357.46
16:33:00|30359.37
16:33:01|30359.37
16:33:02|30367.31
16:33:03|30367.31
16:33:04|30371.35
16:33:05|30365.81
16:33:07|30365.81
16:33:07|30365.81
16:33:08|30365.81
16:33:09|30365.81
16:33:10|30369.84
16:33:11|30367.71
16:33:12|30367.71
16:33:14|30367.71
16:33:14|30366.71
16:33:16|30366.71
16:33:16|30366.71
16:33:17|30366.71
16:33:18|30358.72
16:33:19|30358.72
16:33:20|30358.72
16:33:21|30358.72
16:33:23|30357.46
16:33:25|30350.7
16:33:26|30350.7
16:33:27|30350.18
16:33:28|30350.18
16:33:30|30350.18
16:33:30|30351.05
16:33:31|30351.05
16:33:32|30351.05
16:33:33|30351.05
16:33:35|30350.
16:33:36|30338.03
16:33:37|30338.03
16:33:38|30337.05
16:33:39|30337.05
16:33:40|30337.05
16:33:42|30337.05
16:33:43|30337.05
16:33:44|30337.05
16:33:45|30337.05
16:33:46|30333.44
16:33:47|30333.44
16:33:48|30334.03
16:33:49|30340.65
16:33:50|30340.65
16:33:51|30340.65
16:33:52|30343.3
16:33:53|30343.26
16:33:54|30340.74
16:33:56|30349.99
16:33:56|30348.2
16:33:57|30348.2
16:33:58|30344.7
16:33:59|30344.7
16:34:00|30344.7
16:34:01|30344.7
16:34:02|30339.13
16:34:03|30338.56
16:34:04|30331.14
16:34:05|30331.14
16:34:07|30333.74
16:34:08|30333.74
16:34:09|30333.74
16:34:10|30327.01
16:34:11|30327.01
16:34:12|30327.01
16:34:13|30330.98
16:34:14|30330.98
16:34:15|30330.98
16:34:16|30330.98
16:34:17|30330.98
16:34:18|30333.81
16:34:19|30337.2
16:34:20|30340.6
16:34:21|30340.59
16:34:22|30340.59
16:34:24|30335.81
16:34:26|30335.87
16:34:27|30335.87
16:34:28|30340.56
16:34:29|30344.05
16:34:30|30345.53
16:34:31|30345.53
16:34:33|30346.73
16:34:34|30346.73
16:34:35|30346.73
16:34:36|30344.27
16:34:38|30346.48
16:34:39|30346.48
16:34:39|30346.48
16:34:40|30346.48
16:34:41|30346.48
16:34:43|30344.44
16:34:44|30344.56
16:34:45|30344.56
16:34:46|30349.48
16:34:47|30349.48
16:34:48|30351.67
16:34:49|30351.67
16:34:51|30350.84
16:34:52|30350.84
16:34:53|30350.84
16:34:54|30347.19
16:34:55|30344.44
16:34:57|30343.65
16:34:58|30338.94
16:34:59|30339.83
16:35:00|30340.32
16:35:01|30340.32
16:35:02|30340.32
16:35:03|30340.32
16:35:04|30339.67
16:35:06|30340.77
16:35:07|30340.77
16:35:08|30340.77
16:35:08|30340.77
16:35:09|30340.77
16:35:11|30340.77
16:35:12|30340.77
16:35:13|30340.77
16:35:14|30340.77
16:35:14|30340.77
16:35:16|30340.77
16:35:16|30340.77
16:35:17|30340.77
16:35:18|30337.07
16:35:20|30337.07
16:35:21|30337.07
16:35:21|30337.07
16:35:23|30337.07
16:35:24|30332.64
16:35:26|30332.64
16:35:27|30332.64
16:35:28|30332.64
16:35:29|30332.64
16:35:30|30332.64
16:35:31|30335.84
16:35:32|30327.42
16:35:33|30327.42
16:35:34|30327.42
16:35:35|30325.27
16:35:36|30325.27
16:35:37|30325.03
16:35:38|30325.37
16:35:39|30325.37
16:35:40|30325.37
16:35:41|30325.37
16:35:43|30325.37
16:35:44|30331.34
16:35:45|30331.34
16:35:46|30332.62
16:35:47|30345.45
16:35:49|30337.79
16:35:49|30337.92
16:35:51|30337.92
16:35:52|30337.92
16:35:53|30337.92
16:35:54|30337.92
16:35:54|30337.52
16:35:56|30337.52
16:35:56|30337.52
16:35:58|30340.9
16:35:59|30340.9
16:36:00|30340.9
16:36:01|30340.9
16:36:02|30340.9
16:36:03|30340.9
16:36:04|30340.9
16:36:05|30340.9
16:36:06|30340.9
16:36:07|30346.96
16:36:08|30346.96
16:36:09|30349.45
16:36:10|30360.4
16:36:11|30361.34
16:36:12|30361.34
16:36:13|30361.34
16:36:14|30361.34
16:36:15|30361.34
16:36:16|30361.34
16:36:17|30361.34
16:36:18|30361.44
16:36:19|30361.44
16:36:20|30360.55
16:36:22|30360.55
16:36:23|30360.55
16:36:23|30360.55
16:36:25|30359.24
16:36:26|30359.24
16:36:27|30359.24
16:36:28|30359.24
16:36:29|30359.24
16:36:30|30350.97
16:36:31|30350.97
16:36:32|30350.97
16:36:33|30350.97
16:36:34|30351.47
16:36:36|30351.47
16:36:37|30351.47
16:36:38|30348.04
16:36:39|30348.04
16:36:40|30348.04
16:36:41|30348.04
16:36:42|30348.04
16:36:43|30348.04
16:36:44|30348.04
16:36:45|30348.04
16:36:46|30348.04
16:36:47|30348.04
16:36:48|30348.04
16:36:49|30349.41
16:36:50|30349.41
16:36:51|30349.41
16:36:52|30349.41
16:36:54|30349.41
16:36:54|30350.15
16:36:55|30350.15
16:36:56|30350.15
16:36:58|30350.15
16:36:59|30350.15
16:37:00|30350.15
16:37:01|30350.15
16:37:02|30350.15
16:37:03|30350.15
16:37:04|30355.8
16:37:05|30355.8
16:37:06|30355.8
16:37:07|30356.31
16:37:08|30356.31
16:37:09|30356.31
16:37:10|30356.31
16:37:11|30356.31
16:37:12|30351.32
16:37:13|30351.32
16:37:14|30351.32
16:37:15|30351.32
16:37:16|30351.32
16:37:17|30351.32
16:37:18|30351.11
16:37:19|30351.11
16:37:20|30350.41
16:37:21|30351.02
16:37:22|30351.02
16:37:23|30351.02
16:37:25|30351.02
16:37:26|30351.02
16:37:27|30351.02
16:37:29|30351.02
16:37:29|30351.53
16:37:31|30351.53
16:37:33|30351.53
16:37:34|30351.53
16:37:34|30351.53
16:37:36|30351.53
16:37:37|30355.81
16:37:38|30355.81
16:37:38|30356.62
16:37:40|30356.62
16:37:41|30356.62
16:37:42|30356.62
16:37:43|30366.56
16:37:44|30366.56
16:37:46|30366.56
16:37:47|30366.56
16:37:48|30366.56
16:37:49|30366.56
16:37:50|30372.49
16:37:51|30372.49
16:37:52|30372.49
16:37:53|30372.49
16:37:54|30372.49
16:37:55|30367.44
16:37:56|30367.44
16:37:57|30367.44
16:37:58|30367.44
16:38:00|30367.44
16:38:01|30367.41
16:38:02|30367.41
16:38:03|30372.84
16:38:04|30372.84
16:38:05|30372.84
16:38:06|30389.04
16:38:07|30387.63
16:38:08|30387.63
16:38:09|30387.63
16:38:10|30385.77
16:38:11|30386.82
16:38:12|30386.82
16:38:13|30386.82
16:38:15|30386.82
16:38:16|30386.82
16:38:16|30386.82
16:38:19|30377.96
16:38:20|30377.96
16:38:20|30371.26
16:38:21|30371.26
16:38:22|30371.26
16:38:23|30371.26
16:38:24|30368.46
16:38:26|30368.46
16:38:28|30368.46
16:38:30|30368.76
16:38:30|30368.76
16:38:32|30378.3
16:38:33|30378.3
16:38:34|30380.11
16:38:35|30380.11
16:38:36|30381.49
16:38:37|30378.74
16:38:38|30385.45
16:38:39|30385.45
16:38:40|30372.69
16:38:42|30372.69
16:38:42|30372.69
16:38:43|30372.69
16:38:44|30372.69
16:38:45|30375.95
16:38:47|30375.95
16:38:47|30375.95
16:38:49|30375.95
16:38:49|30375.95
16:38:50|30375.95
16:38:52|30375.95
16:38:53|30375.95
16:38:55|30374.97
16:38:56|30374.97
16:38:56|30374.97
16:38:58|30374.97
16:38:59|30374.97
16:39:00|30374.97
16:39:01|30374.97
16:39:02|30374.97
16:39:03|30374.97
16:39:04|30374.97
16:39:05|30374.97
16:39:06|30369.52
16:39:08|30372.58
16:39:09|30374.11
16:39:10|30378.66
16:39:11|30377.88
16:39:12|30377.88
16:39:13|30377.88
16:39:15|30377.88
16:39:15|30377.99
16:39:17|30377.99
16:39:17|30383.34
16:39:18|30383.34
16:39:19|30383.34
16:39:21|30379.59
16:39:21|30379.1
16:39:22|30381.19
16:39:23|30381.11
16:39:24|30381.11
16:39:25|30381.11
16:39:26|30381.11
16:39:27|30381.11
16:39:29|30381.11
16:39:29|30380.18
16:39:31|30380.18
16:39:32|30380.18
16:39:33|30378.67
16:39:34|30378.67
16:39:35|30378.67
16:39:37|30378.67
16:39:38|30382.25
16:39:39|30382.25
16:39:41|30382.25
16:39:41|30389.54
16:39:42|30389.58
16:39:45|30388.25
16:39:45|30388.25
16:39:47|30388.25
16:39:48|30388.25
16:39:49|30388.25
16:39:50|30388.25
16:39:51|30400.83
16:39:52|30400.87
16:39:54|30405.23
16:39:55|30405.23
16:39:56|30406.18
16:39:57|30406.18
16:39:58|30406.18
16:39:59|30406.16
16:40:00|30408.
16:40:01|30409.71
16:40:02|30409.33
16:40:03|30409.51
16:40:04|30409.51
16:40:05|30409.51
16:40:06|30409.51
16:40:08|30409.51
16:40:09|30409.61
16:40:10|30409.61
16:40:11|30411.9
16:40:12|30424.07
16:40:13|30425.95
16:40:14|30426.03
16:40:15|30426.03
16:40:16|30426.03
16:40:17|30424.16
16:40:18|30424.16
16:40:19|30424.16
16:40:20|30420.97
16:40:21|30420.97
16:40:23|30406.55
16:40:24|30406.55
16:40:25|30406.55
16:40:26|30406.55
16:40:27|30401.54
16:40:29|30401.54
16:40:31|30401.54
16:40:32|30401.54
16:40:34|30391.59
16:40:35|30391.59
16:40:36|30391.59
16:40:37|30391.59
16:40:38|30391.59
16:40:39|30391.59
16:40:41|30391.25
16:40:42|30394.38
16:40:43|30394.45
16:40:44|30394.45
16:40:44|30394.45
16:40:46|30394.45
16:40:47|30394.45
16:40:47|30394.45
16:40:48|30384.93
16:40:49|30383.31
16:40:51|30376.89
16:40:52|30376.89
16:40:53|30376.89
16:40:53|30376.89
16:40:55|30379.96
16:40:56|30379.96
16:40:57|30379.96
16:40:58|30377.45
16:40:59|30377.45
16:41:00|30372.03
16:41:01|30372.03
16:41:02|30373.02
16:41:03|30369.85
16:41:04|30369.85
16:41:05|30369.85
16:41:06|30369.85
16:41:07|30371.47
16:41:08|30371.47
16:41:09|30369.67
16:41:10|30369.67
16:41:12|30369.67
16:41:12|30372.75
16:41:13|30367.97
16:41:14|30367.97
16:41:15|30377.57
16:41:16|30377.57
16:41:17|30377.57
16:41:19|30377.57
16:41:19|30376.2
16:41:21|30376.2
16:41:21|30378.02
16:41:22|30376.9
16:41:24|30376.9
16:41:25|30376.94
16:41:26|30376.94
16:41:26|30376.94
16:41:28|30376.94
16:41:30|30376.94
16:41:32|30376.94
16:41:33|30376.94
16:41:33|30376.94
16:41:35|30376.94
16:41:35|30376.94
16:41:37|30371.28
16:41:37|30371.28
16:41:39|30375.33
16:41:40|30375.33
16:41:41|30375.33
16:41:43|30368.15
16:41:44|30368.15
16:41:46|30369.98
16:41:47|30369.98
16:41:47|30369.98
16:41:49|30370.29
16:41:49|30370.29
16:41:51|30370.29
16:41:51|30373.52
16:41:52|30373.52
16:41:54|30373.52
16:41:55|30367.27
16:41:55|30367.27
16:41:57|30366.87
16:41:58|30366.88
16:41:59|30366.88
16:41:59|30366.88
16:42:00|30366.88
16:42:01|30366.88
16:42:02|30366.88
16:42:04|30366.88
16:42:04|30366.88
16:42:05|30382.48
16:42:07|30383.82
16:42:08|30383.82
16:42:08|30383.82
16:42:09|30383.82
16:42:11|30369.82
16:42:12|30369.82
16:42:13|30369.82
16:42:14|30369.82
16:42:15|30369.82
16:42:16|30369.82
16:42:17|30369.82
16:42:17|30369.82
16:42:19|30362.77
16:42:20|30360.77
16:42:21|30360.77
16:42:22|30360.77
16:42:23|30360.77
16:42:23|30360.77
16:42:25|30360.77
16:42:25|30360.77
16:42:27|30360.77
16:42:27|30360.77
16:42:30|30360.77
16:42:31|30357.52
16:42:32|30357.52
16:42:33|30366.32
16:42:35|30366.32
16:42:37|30373.72
16:42:37|30373.72
16:42:40|30376.71
16:42:41|30376.71
16:42:42|30373.72
16:42:43|30370.4
16:42:44|30370.4
16:42:45|30370.4
16:42:45|30370.4
16:42:47|30371.99
16:42:48|30371.99
16:42:50|30376.27
16:42:50|30376.27
16:42:51|30376.27
16:42:52|30376.27
16:42:54|30376.27
16:42:55|30376.27
16:42:55|30376.27
16:42:56|30376.27
16:42:57|30376.27
16:42:58|30376.27
16:42:59|30376.27
16:43:01|30376.27
16:43:01|30371.86
16:43:03|30371.86
16:43:03|30371.86
16:43:04|30371.86
16:43:06|30371.86
16:43:06|30371.86
16:43:08|30377.03
16:43:09|30377.03
16:43:10|30377.03
16:43:10|30371.87
16:43:11|30371.87
16:43:13|30371.87
16:43:13|30371.87
16:43:14|30371.87
16:43:15|30371.87
16:43:17|30371.87
16:43:18|30371.87
16:43:18|30376.02
16:43:20|30376.02
16:43:21|30376.36
16:43:21|30376.36
16:43:23|30376.36
16:43:24|30376.36
16:43:24|30376.36
16:43:26|30377.33
16:43:26|30377.33
16:43:27|30377.33
16:43:29|30374.18
16:43:31|30374.18
16:43:32|30374.18
16:43:33|30374.18
16:43:34|30374.18
16:43:36|30379.88
16:43:37|30379.88
16:43:38|30379.88
16:43:39|30379.88
16:43:40|30379.88
16:43:42|30377.94
16:43:43|30377.62
16:43:43|30377.62
16:43:45|30380.63
16:43:46|30380.63
16:43:47|30380.63
16:43:48|30380.63
16:43:49|30380.63
16:43:50|30380.63
16:43:51|30380.63
16:43:52|30380.63
16:43:53|30380.63
16:43:54|30380.63
16:43:55|30380.63
16:43:56|30381.18
16:43:57|30381.18
16:43:58|30384.46
16:43:59|30384.46
16:44:00|30384.46
16:44:01|30384.46
16:44:02|30384.25
16:44:03|30384.25
16:44:04|30384.26
16:44:06|30384.99
16:44:07|30385.95
16:44:07|30385.81
16:44:09|30385.81
16:44:10|30385.81
16:44:11|30385.16
16:44:11|30385.16
16:44:12|30380.24
16:44:14|30380.24
16:44:15|30379.6
16:44:16|30379.6
16:44:17|30376.49
16:44:18|30376.49
16:44:19|30376.49
16:44:20|30376.49
16:44:21|30376.49
16:44:22|30376.49
16:44:23|30376.49
16:44:24|30376.49
16:44:25|30374.11
16:44:26|30374.11
16:44:27|30374.11
16:44:28|30374.11
16:44:30|30374.5
16:44:32|30374.05
16:44:34|30374.05
16:44:35|30374.05
16:44:36|30373.56
16:44:36|30373.56
16:44:37|30373.56
16:44:39|30373.56
16:44:40|30373.56
16:44:41|30373.56
16:44:42|30373.56
16:44:43|30370.45
16:44:44|30370.45
16:44:45|30370.45
16:44:46|30370.45
16:44:48|30370.45
16:44:49|30370.45
16:44:50|30370.45
16:44:51|30370.45
16:44:52|30370.45
16:44:53|30370.45
16:44:54|30370.45
16:44:54|30370.45
16:44:56|30370.44
16:44:57|30370.44
16:44:57|30370.44
16:44:58|30370.44
16:45:00|30376.52
16:45:00|30376.52
16:45:02|30376.52
16:45:02|30376.52
16:45:04|30376.52
16:45:05|30377.58
16:45:06|30377.58
16:45:08|30377.58
16:45:09|30377.58
16:45:09|30373.88
16:45:10|30373.88
16:45:11|30373.88
16:45:12|30373.88
16:45:14|30373.88
16:45:15|30373.88
16:45:16|30373.88
16:45:18|30373.88
16:45:19|30373.88
16:45:20|30373.88
16:45:20|30380.58
16:45:22|30380.58
16:45:23|30380.58
16:45:24|30380.58
16:45:25|30377.02
16:45:26|30375.4
16:45:27|30375.4
16:45:28|30375.4
16:45:29|30375.32
16:45:29|30375.32
16:45:32|30372.64
16:45:33|30372.64
16:45:34|30372.64
16:45:35|30372.64
16:45:36|30370.44
16:45:37|30367.24
16:45:39|30359.36
16:45:40|30357.64
16:45:41|30351.6
16:45:42|30351.6
16:45:43|30351.6
16:45:44|30351.6
16:45:45|30351.6
16:45:46|30351.6
16:45:48|30351.6
16:45:49|30351.6
16:45:50|30351.6
16:45:51|30351.6
16:45:52|30351.24
16:45:53|30351.24
16:45:54|30351.24
16:45:55|30351.24
16:45:56|30351.24
16:45:57|30351.24
16:45:58|30351.24
16:45:59|30351.24
16:46:00|30351.24
16:46:01|30352.77
16:46:02|30354.69
16:46:03|30361.79
16:46:04|30357.55
16:46:05|30357.55
16:46:06|30360.94
16:46:07|30360.94
16:46:08|30360.94
16:46:09|30360.94
16:46:10|30360.94
16:46:11|30354.52
16:46:12|30354.52
16:46:13|30350.69
16:46:14|30346.49
16:46:15|30348.71
16:46:16|30348.71
16:46:17|30348.71
16:46:18|30348.71
16:46:19|30348.71
16:46:20|30348.71
16:46:21|30347.49
16:46:22|30347.49
16:46:23|30347.49
16:46:24|30347.49
16:46:25|30347.49
16:46:26|30347.49
16:46:27|30347.49
16:46:28|30340.43
16:46:29|30340.43
16:46:30|30340.43
16:46:32|30340.43
16:46:34|30340.43
16:46:34|30340.43
16:46:36|30340.43
16:46:37|30340.43
16:46:38|30340.43
16:46:39|30339.95
16:46:41|30339.95
16:46:42|30339.95
16:46:44|30339.94
16:46:44|30339.94
16:46:45|30344.55
16:46:47|30344.55
16:46:47|30343.33
16:46:49|30341.66
16:46:50|30338.4
16:46:51|30336.34
16:46:51|30336.34
16:46:53|30336.34
16:46:54|30336.34
16:46:55|30341.62
16:46:56|30339.42
16:46:57|30339.42
16:46:58|30339.42
16:46:59|30334.88
16:47:00|30334.94
16:47:00|30334.94
16:47:02|30332.21
16:47:03|30332.21
16:47:04|30332.21
16:47:05|30332.21
16:47:06|30332.21
16:47:07|30332.21
16:47:08|30334.86
16:47:09|30336.11
16:47:10|30336.11
16:47:11|30336.11
16:47:12|30336.11
16:47:13|30336.14
16:47:14|30336.14
16:47:15|30336.14
16:47:16|30336.14
16:47:17|30340.32
16:47:18|30344.45
16:47:19|30344.45
16:47:20|30344.45
16:47:21|30350.74
16:47:22|30350.74
16:47:23|30350.74
16:47:24|30350.74
16:47:25|30350.74
16:47:26|30350.74
16:47:27|30350.74
16:47:29|30350.74
16:47:29|30350.74
16:47:30|30350.74
16:47:31|30350.74
16:47:33|30350.74
16:47:35|30350.74
16:47:36|30345.94
16:47:37|30345.94
16:47:38|30345.94
16:47:39|30345.94
16:47:40|30349.82
16:47:41|30349.82
16:47:43|30349.87
16:47:44|30349.87
16:47:45|30349.87
16:47:45|30349.87
16:47:47|30349.87
16:47:47|30340.71
16:47:48|30340.71
16:47:50|30340.71
16:47:51|30340.71
16:47:51|30340.71
16:47:53|30340.71
16:47:54|30340.71
16:47:54|30339.89
16:47:56|30339.89
16:47:57|30339.89
16:47:57|30339.89
16:47:59|30339.89
16:48:00|30339.89
16:48:01|30339.89
16:48:02|30339.89
16:48:03|30339.89
16:48:04|30339.89
16:48:05|30339.89
16:48:05|30339.89
16:48:07|30339.89
16:48:08|30339.89
16:48:10|30339.89
16:48:10|30339.89
16:48:12|30339.89
16:48:13|30329.64
16:48:14|30329.64
16:48:15|30329.64
16:48:16|30327.06
16:48:17|30327.06
16:48:18|30327.06
16:48:19|30324.34
16:48:20|30324.34
16:48:21|30324.34
16:48:22|30324.34
16:48:23|30324.34
16:48:24|30324.34
16:48:25|30318.83
16:48:26|30314.
16:48:28|30309.45
16:48:29|30309.45
16:48:30|30311.09
16:48:31|30306.42
16:48:32|30306.42
16:48:33|30306.42
16:48:34|30314.07
16:48:36|30314.53
16:48:38|30314.32
16:48:39|30314.32
16:48:39|30314.32
16:48:40|30314.32
16:48:42|30314.32
16:48:43|30312.69
16:48:43|30312.69
16:48:45|30311.5
16:48:46|30306.02
16:48:46|30306.02
16:48:48|30306.02
16:48:49|30306.02
16:48:50|30306.02
16:48:51|30301.58
16:48:52|30301.58
16:48:53|30302.04
16:48:54|30302.47
16:48:55|30305.48
16:48:56|30305.48
16:48:57|30305.48
16:48:58|30305.48
16:48:59|30305.48
16:49:01|30307.4
16:49:02|30307.4
16:49:03|30307.4
16:49:04|30307.4
16:49:06|30307.4
16:49:07|30307.4
16:49:08|30307.4
16:49:09|30307.4
16:49:11|30308.94
16:49:11|30309.62
16:49:12|30323.81
16:49:14|30322.8
16:49:14|30323.12
16:49:15|30325.98
16:49:16|30325.98
16:49:18|30325.98
16:49:19|30326.46
16:49:20|30326.46
16:49:21|30326.46
16:49:22|30323.64
16:49:23|30323.64
16:49:23|30323.64
16:49:25|30323.64
16:49:26|30323.64
16:49:27|30323.64
16:49:28|30323.64
16:49:28|30323.64
16:49:30|30323.64
16:49:31|30323.64
16:49:32|30315.63
16:49:33|30315.63
16:49:34|30315.63
16:49:36|30315.63
16:49:37|30315.63
16:49:38|30315.63
16:49:40|30315.63
16:49:40|30315.63
16:49:42|30315.63
16:49:43|30315.63
16:49:44|30315.63
16:49:45|30315.63
16:49:46|30315.63
16:49:47|30307.89
16:49:48|30307.89
16:49:49|30307.89
16:49:50|30307.89
16:49:51|30307.89
16:49:52|30307.89
16:49:53|30307.89
16:49:54|30307.89
16:49:55|30307.89
16:49:56|30307.89
16:49:57|30307.89
16:49:58|30307.89
16:49:59|30307.89
16:50:00|30307.89
16:50:01|30311.09
16:50:02|30311.09
16:50:03|30311.09
16:50:04|30314.38
16:50:05|30314.38
16:50:06|30320.04
16:50:07|30320.04
16:50:08|30320.04
16:50:09|30320.04
16:50:10|30320.04
16:50:11|30320.04
16:50:12|30320.04
16:50:13|30320.04
16:50:14|30320.04
16:50:16|30317.01
16:50:17|30317.01
16:50:18|30315.47
16:50:19|30315.47
16:50:20|30315.47
16:50:21|30308.96
16:50:22|30308.96
16:50:23|30308.96
16:50:24|30308.96
16:50:25|30310.78
16:50:26|30310.78
16:50:27|30310.78
16:50:28|30310.78
16:50:29|30316.49
16:50:30|30316.49
16:50:31|30316.49
16:50:32|30316.49
16:50:33|30316.49
16:50:34|30311.08
16:50:35|30311.08
16:50:37|30311.08
16:50:38|30311.08
16:50:40|30309.32
16:50:40|30309.32
16:50:41|30310.42
16:50:43|30310.42
16:50:44|30310.42
16:50:45|30313.23
16:50:46|30313.23
16:50:47|30313.23
16:50:48|30313.23
16:50:49|30313.23
16:50:50|30313.23
16:50:51|30313.23
16:50:52|30313.23
16:50:53|30313.23
16:50:54|30313.98
16:50:55|30313.98
16:50:56|30313.98
16:50:57|30313.98
16:50:58|30313.98
16:50:59|30313.98
16:51:00|30313.98
16:51:01|30313.98
16:51:02|30313.98
16:51:03|30313.98
16:51:04|30313.26
16:51:05|30313.25
16:51:06|30313.23
16:51:07|30313.23
16:51:08|30313.23
16:51:09|30313.23
16:51:10|30313.23
16:51:11|30313.23
16:51:12|30313.23
16:51:13|30309.52
16:51:14|30309.52
16:51:15|30309.52
16:51:16|30309.52
16:51:17|30309.52
16:51:18|30309.52
16:51:19|30309.52
16:51:20|30308.34
16:51:21|30308.34
16:51:22|30308.34
16:51:23|30308.34
16:51:24|30305.83
16:51:25|30305.83
16:51:26|30302.85
16:51:27|30301.
16:51:28|30301.
16:51:29|30301.01
16:51:30|30301.01
16:51:31|30301.01
16:51:32|30301.01
16:51:33|30301.01
16:51:34|30301.
16:51:35|30301.
16:51:36|30301.
16:51:38|30301.
16:51:39|30299.99
16:51:40|30292.86
16:51:41|30274.77
16:51:42|30276.16
16:51:44|30269.65
16:51:45|30269.65
16:51:46|30269.65
16:51:47|30269.65
16:51:48|30259.06
16:51:49|30253.42
16:51:50|30256.93
16:51:52|30256.35
16:51:53|30256.35
16:51:54|30256.88
16:51:54|30256.88
16:51:56|30261.1
16:51:56|30260.64
16:51:58|30258.59
16:51:59|30257.06
16:52:00|30262.25
16:52:01|30262.25
16:52:02|30265.95
16:52:03|30265.95
16:52:04|30265.95
16:52:05|30265.95
16:52:06|30265.95
16:52:07|30265.95
16:52:07|30265.95
16:52:09|30265.95
16:52:10|30271.28
16:52:10|30271.28
16:52:12|30271.
16:52:14|30271.
16:52:14|30266.21
16:52:16|30266.21
16:52:17|30266.21
16:52:18|30266.26
16:52:19|30266.26
16:52:19|30274.49
16:52:22|30274.37
16:52:23|30274.95
16:52:24|30274.95
16:52:24|30274.95
16:52:25|30274.95
16:52:27|30255.31
16:52:27|30255.31
16:52:28|30255.58
16:52:30|30255.58
16:52:30|30257.69
16:52:31|30257.69
16:52:32|30257.69
16:52:33|30257.69
16:52:35|30257.69
16:52:36|30257.69
16:52:38|30257.69
16:52:39|30257.69
16:52:40|30257.69
16:52:42|30257.69
16:52:43|30257.69
16:52:45|30253.89
16:52:46|30253.89
16:52:47|30245.53
16:52:48|30245.53
16:52:49|30245.53
16:52:50|30245.53
16:52:52|30245.53
16:52:53|30242.69
16:52:54|30243.09
16:52:55|30244.62
16:52:56|30244.62
16:52:57|30244.62
16:52:58|30244.62
16:52:59|30248.99
16:53:00|30248.99
16:53:01|30253.3
16:53:02|30253.3
16:53:03|30253.3
16:53:04|30253.3
16:53:05|30253.3
16:53:06|30253.3
16:53:07|30251.14
16:53:08|30247.64
16:53:10|30242.96
16:53:11|30238.83
16:53:12|30238.83
16:53:13|30238.83
16:53:15|30238.83
16:53:15|30238.83
16:53:16|30238.83
16:53:17|30238.84
16:53:19|30238.84
16:53:19|30238.84
16:53:21|30244.36
16:53:21|30243.37
16:53:22|30243.42
16:53:24|30243.42
16:53:24|30243.42
16:53:25|30243.42
16:53:26|30243.43
16:53:28|30243.43
16:53:28|30243.43
16:53:30|30253.21
16:53:30|30250.32
16:53:31|30250.32
16:53:32|30250.32
16:53:33|30251.32
16:53:34|30251.32
16:53:35|30253.84
16:53:37|30253.84
16:53:37|30253.84
16:53:39|30253.84
16:53:41|30253.84
16:53:41|30253.84
16:53:43|30252.39
16:53:44|30252.39
16:53:44|30252.39
16:53:46|30248.74
16:53:47|30252.3
16:53:48|30252.3
16:53:49|30252.3
16:53:50|30252.3
16:53:51|30252.3
16:53:52|30252.3
16:53:53|30252.3
16:53:54|30252.3
16:53:55|30252.3
16:53:56|30252.3
16:53:57|30252.3
16:53:58|30252.3
16:53:59|30242.12
16:54:00|30242.12
16:54:01|30242.12
16:54:02|30239.86
16:54:03|30239.86
16:54:04|30239.86
16:54:05|30240.6
16:54:06|30239.14
16:54:07|30239.14
16:54:08|30238.34
16:54:09|30238.34
16:54:10|30238.18
16:54:11|30238.18
16:54:12|30238.18
16:54:13|30238.18
16:54:14|30238.18
16:54:15|30238.18
16:54:16|30234.85
16:54:17|30236.76
16:54:18|30237.14
16:54:19|30190.
16:54:20|30209.73
16:54:21|30205.84
16:54:22|30215.33
16:54:24|30219.08
16:54:24|30218.21
16:54:25|30218.21
16:54:26|30214.16
16:54:27|30214.16
16:54:29|30214.16
16:54:29|30214.16
16:54:30|30214.16
16:54:31|30214.16
16:54:32|30213.44
16:54:33|30205.45
16:54:34|30205.45
16:54:35|30206.2
16:54:36|30206.2
16:54:37|30199.84
16:54:38|30199.84
16:54:40|30199.84
16:54:42|30199.84
16:54:44|30198.31
16:54:45|30197.78
16:54:47|30197.78
16:54:47|30197.78
16:54:49|30197.78
16:54:50|30197.78
16:54:51|30197.78
16:54:52|30197.78
16:54:53|30197.78
16:54:54|30197.78
16:54:55|30195.52
16:54:56|30188.76
16:54:57|30186.14
16:54:58|30186.14
16:54:59|30194.47
16:55:00|30194.48
16:55:01|30194.48
16:55:03|30195.52
16:55:04|30195.52
16:55:05|30203.89
16:55:06|30205.6
16:55:07|30202.77
16:55:08|30202.77
16:55:09|30206.94
16:55:10|30206.94
16:55:11|30206.94
16:55:12|30192.56
16:55:13|30183.56
16:55:14|30183.56
16:55:15|30185.8
16:55:16|30185.78
16:55:17|30184.12
16:55:18|30185.76
16:55:19|30185.6
16:55:20|30186.36
16:55:21|30186.36
16:55:22|30177.87
16:55:23|30182.27
16:55:24|30182.27
16:55:25|30182.27
16:55:26|30182.27
16:55:27|30182.27
16:55:28|30182.27
16:55:29|30182.27
16:55:30|30180.84
16:55:31|30180.84
16:55:32|30180.84
16:55:33|30179.83
16:55:35|30179.27
16:55:36|30179.27
16:55:37|30185.24
16:55:38|30186.14
16:55:39|30186.14
16:55:41|30185.44
16:55:43|30185.25
16:55:43|30185.25
16:55:45|30185.25
16:55:45|30185.25
16:55:46|30185.25
16:55:48|30185.25
16:55:49|30184.57
16:55:50|30183.02
16:55:52|30184.21
16:55:53|30181.54
16:55:54|30180.57
16:55:55|30148.66
16:55:56|30151.
16:55:57|30149.77
16:55:58|30149.77
16:55:59|30154.92
16:56:01|30154.92
16:56:02|30154.92
16:56:03|30154.92
16:56:03|30151.58
16:56:05|30147.2
16:56:06|30140.98
16:56:07|30138.32
16:56:08|30137.69
16:56:08|30130.53
16:56:10|30149.03
16:56:11|30149.03
16:56:11|30152.02
16:56:13|30150.52
16:56:14|30156.19
16:56:15|30156.19
16:56:16|30156.19
16:56:16|30156.19
16:56:18|30156.19
16:56:18|30156.19
16:56:20|30156.19
16:56:21|30156.19
16:56:22|30161.66
16:56:23|30161.66
16:56:24|30161.66
16:56:25|30161.66
16:56:26|30171.16
16:56:27|30171.16
16:56:28|30171.16
16:56:29|30171.16
16:56:30|30171.16
16:56:31|30171.16
16:56:32|30176.53
16:56:33|30174.76
16:56:34|30174.76
16:56:34|30174.76
16:56:36|30174.76
16:56:37|30174.76
16:56:38|30174.76
16:56:39|30184.74
16:56:40|30186.83
16:56:41|30186.83
16:56:43|30186.83
16:56:45|30186.83
16:56:46|30195.49
16:56:47|30195.49
16:56:49|30194.39
16:56:50|30194.39
16:56:51|30191.12
16:56:53|30191.12
16:56:54|30191.12
16:56:55|30191.12
16:56:56|30192.96
16:56:57|30192.96
16:56:58|30192.96
16:56:59|30192.96
16:57:00|30192.96
16:57:01|30192.96
16:57:02|30192.53
16:57:03|30192.23
16:57:04|30202.72
16:57:05|30202.72
16:57:06|30202.72
16:57:07|30202.72
16:57:09|30202.72
16:57:10|30202.72
16:57:10|30209.49
16:57:11|30213.31
16:57:12|30211.9
16:57:13|30213.87
16:57:15|30213.87
16:57:15|30213.87
16:57:17|30216.91
16:57:18|30217.41
16:57:20|30217.41
16:57:21|30217.41
16:57:21|30217.41
16:57:23|30217.41
16:57:24|30217.41
16:57:25|30217.41
16:57:25|30217.41
16:57:27|30217.41
16:57:28|30217.41
16:57:29|30217.41
16:57:30|30217.41
16:57:31|30221.21
16:57:32|30221.21
16:57:33|30219.04
16:57:34|30210.19
16:57:35|30210.19
16:57:36|30210.19
16:57:37|30210.19
16:57:38|30210.19
16:57:39|30210.19
16:57:40|30209.45
16:57:41|30209.9
16:57:43|30209.9
16:57:44|30209.9
16:57:45|30212.73
16:57:46|30212.73
16:57:47|30212.73
16:57:48|30212.73
16:57:50|30212.73
16:57:51|30212.73
16:57:52|30212.73
16:57:53|30212.73
16:57:53|30212.73
16:57:55|30212.73
16:57:56|30212.73
16:57:58|30218.37
16:57:59|30218.37
16:58:00|30218.37
16:58:01|30216.55
16:58:02|30213.21
16:58:03|30213.21
16:58:04|30213.21
16:58:05|30213.21
16:58:06|30213.21
16:58:07|30213.21
16:58:08|30213.21
16:58:09|30213.21
16:58:10|30213.21
16:58:11|30213.21
16:58:12|30213.21
16:58:13|30213.21
16:58:14|30213.21
16:58:15|30213.21
16:58:16|30213.21
16:58:18|30213.21
16:58:19|30213.21
16:58:20|30213.21
16:58:21|30213.21
16:58:22|30213.21
16:58:23|30213.21
16:58:24|30213.21
16:58:25|30213.21
16:58:26|30220.94
16:58:27|30221.56
16:58:28|30221.56
16:58:29|30221.56
16:58:30|30221.56
16:58:31|30221.56
16:58:32|30221.56
16:58:33|30221.56
16:58:34|30221.56
16:58:35|30221.56
16:58:36|30221.56
16:58:37|30221.56
16:58:38|30221.56
16:58:39|30221.56
16:58:40|30221.56
16:58:41|30221.56
16:58:42|30221.56
16:58:43|30221.56
16:58:45|30218.96
16:58:46|30218.96
16:58:47|30219.11
16:58:48|30219.11
16:58:49|30219.11
16:58:51|30219.11
16:58:53|30219.11
16:58:54|30219.11
16:58:55|30219.11
16:58:56|30223.58
16:58:57|30221.37
16:58:58|30221.37
16:58:59|30221.37
16:59:00|30221.37
16:59:02|30221.37
16:59:03|30221.37
16:59:03|30221.37
16:59:05|30221.37
16:59:05|30221.37
16:59:07|30234.54
16:59:08|30234.53
16:59:09|30234.53
16:59:09|30234.53
16:59:10|30234.53
16:59:11|30234.53
16:59:12|30234.53
16:59:13|30234.53
16:59:15|30244.22
16:59:16|30244.92
16:59:17|30244.92
16:59:18|30244.92
16:59:19|30244.92
16:59:20|30244.92
16:59:21|30244.92
16:59:22|30244.92
16:59:23|30244.92
16:59:24|30245.31
16:59:25|30244.28
16:59:26|30245.25
16:59:27|30245.25
16:59:29|30245.25
16:59:29|30245.25
16:59:30|30242.05
16:59:31|30240.46
16:59:32|30240.46
16:59:33|30240.46
16:59:34|30240.43
16:59:35|30240.45
16:59:37|30240.46
16:59:37|30239.26
16:59:38|30240.46
16:59:39|30240.46
16:59:40|30240.46
16:59:41|30240.46
16:59:42|30240.46
16:59:43|30239.2
16:59:44|30239.2
16:59:46|30239.2
16:59:48|30239.2
16:59:49|30239.2
16:59:50|30228.92
16:59:51|30228.92
16:59:51|30224.15
16:59:53|30224.15
16:59:54|30224.15
16:59:55|30224.15
16:59:56|30224.15
16:59:57|30224.15
16:59:58|30224.15
16:59:59|30224.15
17:00:00|30224.15
17:00:01|30224.15
17:00:02|30224.15
17:00:03|30224.15
17:00:04|30224.15
17:00:05|30224.15
17:00:06|30224.15
17:00:07|30224.15
17:00:08|30224.15
17:00:09|30224.15
17:00:10|30218.57
17:00:11|30218.57
17:00:12|30218.57
17:00:13|30218.57
17:00:14|30218.57
17:00:15|30218.57
17:00:16|30218.57
17:00:17|30218.57
17:00:18|30215.25
17:00:19|30205.38
17:00:20|30205.38
17:00:21|30205.38
17:00:22|30205.38
17:00:23|30205.38
17:00:24|30205.38
17:00:25|30207.49
17:00:27|30207.77
17:00:28|30207.77
17:00:29|30168.77
17:00:30|30171.08
17:00:31|30172.52
17:00:33|30185.
17:00:33|30185.
17:00:34|30185.
17:00:35|30185.
17:00:36|30185.
17:00:37|30185.
17:00:38|30185.
17:00:39|30169.37
17:00:40|30169.37
17:00:41|30169.37
17:00:42|30177.66
17:00:43|30186.63
17:00:45|30186.63
17:00:46|30186.63
17:00:47|30186.63
17:00:48|30186.63
17:00:50|30188.38
17:00:51|30193.75
17:00:51|30193.75
17:00:54|30193.75
17:00:54|30193.75
17:00:56|30193.75
17:00:56|30193.75
17:00:57|30193.75
17:00:58|30193.75
17:00:59|30193.75
17:01:00|30193.75
17:01:01|30197.13
17:01:02|30197.13
17:01:03|30197.13
17:01:05|30197.13
17:01:05|30197.13
17:01:06|30197.13
17:01:08|30211.23
17:01:08|30211.23
17:01:09|30211.23
17:01:11|30210.24
17:01:11|30210.24
17:01:12|30210.24
17:01:13|30208.08
17:01:14|30208.08
17:01:16|30208.08
17:01:16|30208.08
17:01:17|30208.37
17:01:19|30196.42
17:01:20|30196.42
17:01:21|30196.42
17:01:22|30196.42
17:01:23|30196.42
17:01:24|30196.41
17:01:25|30196.41
17:01:26|30196.41
17:01:27|30196.41
17:01:28|30196.41
17:01:29|30196.41
17:01:30|30196.41
17:01:31|30185.37
17:01:32|30175.35
17:01:33|30176.3
17:01:34|30176.3
17:01:35|30176.3
17:01:36|30150.47
17:01:37|30150.02
17:01:38|30149.77
17:01:39|30149.77
17:01:40|30149.77
17:01:41|30149.77
17:01:42|30149.77
17:01:44|30149.77
17:01:45|30082.65
17:01:47|30097.38
17:01:48|30093.12
17:01:50|30097.2
17:01:50|30092.38
17:01:51|30098.65
17:01:52|30098.65
17:01:54|30107.25
17:01:55|30107.25
17:01:56|30093.17
17:01:57|30095.79
17:01:58|30100.14
17:01:59|30107.76
17:02:00|30107.76
17:02:01|30102.83
17:02:03|30081.6
17:02:05|30094.
17:02:05|30092.32
17:02:06|30066.67
17:02:07|30077.55
17:02:09|30073.69
17:02:10|30073.69
17:02:11|30069.76
17:02:12|30056.05
17:02:13|30056.05
17:02:14|30066.93
17:02:15|30066.93
17:02:15|30066.93
17:02:17|30078.92
17:02:17|30086.6
17:02:18|30075.86
17:02:20|30075.2
17:02:21|30078.63
17:02:22|30078.63
17:02:23|30084.57
17:02:24|30074.78
17:02:25|30082.45
17:02:26|30082.45
17:02:27|30082.45
17:02:28|30093.21
17:02:29|30074.91
17:02:30|30087.13
17:02:31|30081.06
17:02:32|30075.99
17:02:34|30086.02
17:02:35|30097.23
17:02:36|30073.51
17:02:36|30061.46
17:02:38|30083.35
17:02:39|30073.94
17:02:40|30076.05
17:02:41|30078.35
17:02:41|30078.35
17:02:43|30065.84
17:02:44|30077.67
17:02:45|30077.67
17:02:46|30077.76
17:02:47|30078.71
17:02:48|30078.71
17:02:50|30078.71
17:02:51|30078.71
17:02:52|30073.78
17:02:53|30073.78
17:02:54|30073.78
17:02:55|30073.78
17:02:56|30073.78
17:02:57|30082.56
17:02:58|30083.85
17:02:59|30081.09
17:03:00|30083.22
17:03:01|30083.22
17:03:02|30083.22
17:03:03|30085.35
17:03:04|30088.71
17:03:05|30103.13
17:03:06|30103.13
17:03:07|30103.13
17:03:08|30103.13
17:03:09|30095.48
17:03:10|30094.19
17:03:11|30095.76
17:03:12|30095.76
17:03:13|30096.24
17:03:14|30096.24
17:03:15|30099.58
17:03:16|30099.58
17:03:17|30099.58
17:03:18|30102.03
17:03:19|30103.47
17:03:20|30106.76
17:03:22|30106.76
17:03:23|30106.76
17:03:24|30106.76
17:03:25|30106.76
17:03:26|30106.76
17:03:27|30110.2
17:03:28|30110.2
17:03:29|30110.2
17:03:30|30110.2
17:03:31|30110.2
17:03:32|30110.2
17:03:33|30110.2
17:03:34|30112.06
17:03:35|30107.43
17:03:36|30102.86
17:03:37|30104.31
17:03:38|30104.31
17:03:39|30104.31
17:03:40|30092.26
17:03:41|30090.67
17:03:42|30091.75
17:03:43|30091.8
17:03:44|30085.96
17:03:45|30084.38
17:03:46|30084.37
17:03:48|30084.37
17:03:49|30083.57
17:03:50|30076.18
17:03:51|30069.71
17:03:52|30060.57
17:03:53|30064.2
17:03:54|30066.
17:03:56|30060.07
17:03:57|30062.93
17:03:58|30068.05
17:03:59|30065.26
17:04:00|30065.22
17:04:01|30062.46
17:04:02|30060.16
17:04:03|30050.78
17:04:04|30050.78
17:04:05|30052.42
17:04:06|30048.64
17:04:07|30048.64
17:04:08|30048.64
17:04:09|30041.22
17:04:10|30041.16
17:04:11|30041.16
17:04:12|30047.74
17:04:13|30047.74
17:04:14|30045.5
17:04:15|30044.19
17:04:16|30047.92
17:04:17|30047.92
17:04:18|30040.46
17:04:19|30029.43
17:04:20|30029.43
17:04:21|30026.81
17:04:22|30037.01
17:04:23|30042.89
17:04:25|30026.01
17:04:26|30029.47
17:04:27|30029.47
17:04:28|30029.47
17:04:29|30019.
17:04:30|30021.75
17:04:31|30018.54
17:04:33|30020.72
17:04:34|30028.27
17:04:35|30031.89
17:04:35|30039.86
17:04:37|30039.86
17:04:38|30047.95
17:04:39|30047.8
17:04:40|30047.8
17:04:41|30058.25
17:04:42|30063.02
17:04:42|30063.02
17:04:44|30062.76
17:04:44|30066.3
17:04:46|30066.3
17:04:47|30066.3
17:04:49|30066.3
17:04:50|30054.17
17:04:50|30054.17
17:04:51|30054.17
17:04:53|30054.17
17:04:53|30047.
17:04:55|30046.16
17:04:56|30046.16
17:04:56|30046.16
17:04:58|30040.09
17:04:59|30040.09
17:04:59|30027.67
17:05:00|30026.71
17:05:02|30010.
17:05:03|30015.28
17:05:04|30015.28
17:05:05|30016.4
17:05:06|30016.4
17:05:07|30013.47
17:05:08|30010.14
17:05:09|30010.14
17:05:10|30010.14
17:05:11|30010.14
17:05:12|30031.82
17:05:13|30031.82
17:05:14|30033.5
17:05:15|30039.96
17:05:16|30039.48
17:05:17|30039.48
17:05:18|30039.48
17:05:19|30053.19
17:05:20|30053.19
17:05:21|30041.91
17:05:22|30041.85
17:05:23|30041.85
17:05:25|30040.32
17:05:26|30032.39
17:05:27|30031.03
17:05:28|30031.03
17:05:29|30031.03
17:05:30|30028.9
17:05:31|30024.6
17:05:32|30026.81
17:05:33|30026.81
17:05:34|30026.81
17:05:35|30026.81
17:05:36|30026.81
17:05:36|30026.81
17:05:38|30026.81
17:05:39|30026.81
17:05:40|30026.81
17:05:41|30037.89
17:05:42|30037.89
17:05:43|30037.89
17:05:44|30037.89
17:05:44|30061.48
17:05:46|30061.48
17:05:47|30054.8
17:05:48|30049.42
17:05:48|30048.86
17:05:51|30043.79
17:05:51|30043.79
17:05:53|30043.79
17:05:54|30043.79
17:05:55|30041.27
17:05:56|30038.81
17:05:57|30038.81
17:05:58|30038.81
17:05:59|30038.81
17:06:00|30038.81
17:06:01|30056.58
17:06:03|30053.59
17:06:04|30053.59
17:06:05|30053.59
17:06:06|30053.59
17:06:07|30053.59
17:06:08|30053.59
17:06:09|30054.88
17:06:10|30054.87
17:06:11|30054.87
17:06:12|30054.87
17:06:13|30054.87
17:06:14|30054.87
17:06:15|30054.87
17:06:16|30054.87
17:06:17|30054.87
17:06:18|30057.34
17:06:19|30067.53
17:06:21|30065.38
17:06:22|30074.41
17:06:23|30082.7
17:06:24|30080.99
17:06:25|30085.69
17:06:26|30085.69
17:06:27|30085.69
17:06:28|30085.69
17:06:29|30086.8
17:06:30|30090.21
17:06:31|30090.21
17:06:32|30090.21
17:06:33|30090.21
17:06:34|30080.35
17:06:35|30087.06
17:06:36|30085.07
17:06:38|30085.07
17:06:39|30081.61
17:06:40|30076.1
17:06:41|30066.63
17:06:42|30066.67
17:06:43|30059.31
17:06:44|30059.31
17:06:45|30059.31
17:06:46|30051.1
17:06:47|30053.03
17:06:48|30053.03
17:06:49|30058.38
17:06:51|30056.5
17:06:53|30056.5
17:06:54|30056.5
17:06:55|30056.5
17:06:56|30056.5
17:06:57|30056.98
17:06:58|30056.98
17:07:00|30054.84
17:07:01|30054.84
17:07:02|30051.57
17:07:04|30043.23
17:07:06|30042.8
17:07:07|30042.8
17:07:08|30043.74
17:07:09|30043.74
17:07:10|30043.74
17:07:11|30049.17
17:07:12|30051.78
17:07:13|30065.09
17:07:14|30063.08
17:07:15|30063.08
17:07:15|30063.08
17:07:17|30063.08
17:07:18|30063.08
17:07:19|30063.08
17:07:20|30063.08
17:07:20|30063.08
17:07:22|30063.08
17:07:23|30063.08
17:07:24|30067.53
17:07:25|30071.13
17:07:25|30071.13
17:07:27|30071.13
17:07:28|30071.13
17:07:29|30071.13
17:07:30|30074.03
17:07:31|30074.03
17:07:31|30074.03
17:07:32|30074.03
17:07:34|30074.03
17:07:35|30086.26
17:07:36|30084.53
17:07:37|30085.42
17:07:38|30089.16
17:07:39|30077.99
17:07:40|30065.09
17:07:41|30065.27
17:07:42|30060.98
17:07:43|30060.98
17:07:44|30054.16
17:07:45|30054.16
17:07:46|30056.51
17:07:47|30056.51
17:07:48|30056.51
17:07:49|30056.51
17:07:50|30056.51
17:07:51|30057.7
17:07:52|30057.7
17:07:54|30057.7
17:07:55|30057.7
17:07:56|30057.7
17:07:57|30055.08
17:07:58|30055.08
17:07:59|30059.76
17:08:00|30059.76
17:08:01|30059.76
17:08:02|30059.76
17:08:03|30059.76
17:08:04|30059.76
17:08:05|30059.76
17:08:07|30062.83
17:08:07|30066.71
17:08:08|30067.22
17:08:10|30067.22
17:08:11|30067.22
17:08:12|30067.22
17:08:13|30067.22
17:08:14|30067.22
17:08:14|30067.22
17:08:16|30067.22
17:08:17|30069.08
17:08:17|30069.08
17:08:19|30069.08
17:08:20|30064.63
17:08:21|30064.63
17:08:21|30056.23
17:08:23|30051.24
17:08:24|30051.24
17:08:25|30051.24
17:08:26|30051.24
17:08:27|30061.82
17:08:28|30061.82
17:08:29|30061.82
17:08:30|30061.82
17:08:31|30061.82
17:08:32|30061.82
17:08:34|30061.82
17:08:34|30061.82
17:08:36|30061.82
17:08:36|30061.82
17:08:38|30063.78
17:08:39|30066.63
17:08:40|30066.63
17:08:41|30066.63
17:08:42|30066.63
17:08:43|30066.63
17:08:44|30066.63
17:08:44|30063.99
17:08:45|30063.99
17:08:47|30068.83
17:08:47|30070.5
17:08:49|30070.5
17:08:49|30070.5
17:08:50|30070.5
17:08:52|30070.5
17:08:52|30070.5
17:08:55|30070.5
17:08:56|30062.94
17:08:57|30062.94
17:08:58|30064.
17:08:59|30064.
17:09:00|30064.
17:09:01|30064.
17:09:02|30064.
17:09:03|30060.55
17:09:04|30060.55
17:09:05|30060.55
17:09:07|30061.11
17:09:08|30065.97
17:09:09|30064.78
17:09:10|30064.78
17:09:11|30064.27
17:09:12|30065.96
17:09:13|30065.96
17:09:14|30065.96
17:09:15|30065.97
17:09:16|30065.44
17:09:17|30070.67
17:09:18|30076.46
17:09:19|30076.46
17:09:20|30076.46
17:09:21|30076.46
17:09:22|30076.46
17:09:23|30076.46
17:09:24|30076.46
17:09:27|30082.52
17:09:28|30078.42
17:09:29|30084.95
17:09:30|30085.9
17:09:30|30085.9
17:09:32|30089.3
17:09:33|30089.3
17:09:34|30089.3
17:09:35|30086.91
17:09:36|30086.91
17:09:37|30086.91
17:09:38|30086.91
17:09:39|30086.91
17:09:40|30086.91
17:09:41|30086.91
17:09:42|30086.91
17:09:43|30086.91
17:09:44|30088.73
17:09:45|30088.73
17:09:46|30088.73
17:09:47|30088.73
17:09:48|30088.73
17:09:49|30088.73
17:09:50|30088.73
17:09:51|30088.73
17:09:52|30088.73
17:09:53|30088.73
17:09:54|30088.73
17:09:56|30088.73
17:09:57|30088.73
17:09:58|30088.73
17:09:59|30088.73
17:09:59|30084.99
17:10:01|30084.99
17:10:02|30087.85
17:10:03|30087.85
17:10:04|30087.85
17:10:05|30087.85
17:10:07|30096.4
17:10:08|30096.4
17:10:10|30096.89
17:10:11|30096.89
17:10:12|30096.89
17:10:12|30096.89
17:10:14|30096.89
17:10:15|30096.89
17:10:16|30096.89
17:10:17|30096.89
17:10:18|30096.89
17:10:19|30100.57
17:10:20|30100.57
17:10:21|30106.69
17:10:22|30106.69
17:10:23|30106.69
17:10:24|30105.29
17:10:25|30105.29
17:10:26|30105.29
17:10:27|30105.29
17:10:28|30105.29
17:10:29|30105.29
17:10:30|30105.29
17:10:31|30105.29
17:10:32|30102.65
17:10:33|30104.46
17:10:35|30104.46
17:10:36|30103.6
17:10:36|30103.6
17:10:38|30103.6
17:10:38|30103.6
17:10:39|30103.6
17:10:41|30103.6
17:10:42|30103.6
17:10:42|30103.61
17:10:44|30103.61
17:10:44|30117.4
17:10:46|30117.4
17:10:47|30116.5
17:10:48|30112.88
17:10:48|30107.3
17:10:50|30107.3
17:10:51|30107.3
17:10:52|30107.3
17:10:53|30099.06
17:10:54|30099.06
17:10:56|30101.61
17:10:57|30103.02
17:10:58|30103.02
17:10:59|30103.02
17:11:01|30103.32
17:11:02|30100.11
17:11:04|30100.11
17:11:05|30100.11
17:11:06|30095.97
17:11:06|30097.27
17:11:08|30097.27
17:11:09|30097.27
17:11:10|30097.27
17:11:10|30095.63
17:11:12|30095.63
17:11:13|30095.63
17:11:14|30095.63
17:11:15|30095.63
17:11:16|30095.63
17:11:17|30095.63
17:11:18|30095.63
17:11:19|30095.63
17:11:20|30095.63
17:11:22|30095.63
17:11:23|30094.63
17:11:24|30094.98
17:11:25|30094.98
17:11:26|30094.98
17:11:26|30094.98
17:11:28|30094.98
17:11:29|30095.46
17:11:30|30095.46
17:11:31|30089.88
17:11:32|30089.88
17:11:33|30089.88
17:11:34|30089.88
17:11:35|30089.88
17:11:36|30089.88
17:11:36|30089.88
17:11:38|30089.88
17:11:39|30089.88
17:11:40|30089.88
17:11:41|30089.88
17:11:43|30089.88
17:11:43|30089.88
17:11:45|30089.88
17:11:45|30089.88
17:11:46|30089.88
17:11:47|30089.88
17:11:48|30089.88
17:11:49|30089.88
17:11:50|30089.88
17:11:51|30089.88
17:11:52|30083.29
17:11:53|30083.29
17:11:55|30086.11
17:11:57|30086.11
17:11:58|30086.11
17:11:59|30086.11
17:12:00|30086.11
17:12:01|30086.11
17:12:03|30086.11
17:12:05|30086.11
17:12:06|30083.71
17:12:07|30083.71
17:12:08|30077.24
17:12:09|30077.24
17:12:10|30081.83
17:12:11|30075.48
17:12:12|30075.48
17:12:12|30075.48
17:12:13|30075.48
17:12:14|30108.86
17:12:16|30108.86
17:12:16|30123.49
17:12:18|30123.5
17:12:19|30135.22
17:12:20|30132.77
17:12:20|30132.97
17:12:21|30130.26
17:12:23|30133.79
17:12:24|30133.79
17:12:25|30126.8
17:12:25|30130.91
17:12:27|30130.91
17:12:28|30130.91
17:12:28|30130.91
17:12:30|30128.54
17:12:31|30128.54
17:12:32|30128.54
17:12:33|30128.54
17:12:34|30119.88
17:12:35|30126.76
17:12:36|30126.76
17:12:37|30126.76
17:12:38|30126.76
17:12:39|30126.76
17:12:40|30116.28
17:12:41|30116.28
17:12:42|30116.28
17:12:43|30116.28
17:12:44|30116.28
17:12:45|30116.28
17:12:46|30116.28
17:12:47|30116.28
17:12:48|30116.28
17:12:49|30116.28
17:12:50|30116.28
17:12:51|30116.28
17:12:52|30118.43
17:12:53|30118.43
17:12:55|30118.43
17:12:57|30119.37
17:12:58|30119.37
17:13:00|30119.37
17:13:01|30109.91
17:13:02|30109.91
17:13:03|30109.91
17:13:04|30109.91
17:13:05|30109.91
17:13:06|30109.91
17:13:07|30109.91
17:13:08|30116.95
17:13:09|30116.95
17:13:10|30116.95
17:13:11|30116.95
17:13:12|30116.95
17:13:13|30116.93
17:13:14|30116.93
17:13:15|30116.93
17:13:16|30116.93
17:13:17|30116.93
17:13:18|30116.05
17:13:19|30116.05
17:13:20|30116.05
17:13:21|30116.59
17:13:22|30116.59
17:13:23|30116.59
17:13:24|30116.59
17:13:25|30116.59
17:13:26|30116.59
17:13:27|30126.44
17:13:28|30126.44
17:13:29|30126.44
17:13:30|30126.44
17:13:31|30126.44
17:13:32|30126.44
17:13:33|30126.44
17:13:34|30126.44
17:13:35|30126.44
17:13:36|30126.44
17:13:37|30126.44
17:13:38|30126.44
17:13:39|30126.43
17:13:40|30126.34
17:13:41|30126.34
17:13:42|30126.34
17:13:43|30126.34
17:13:44|30126.34
17:13:45|30131.35
17:13:46|30131.35
17:13:47|30131.35
17:13:48|30131.35
17:13:49|30135.08
17:13:50|30135.08
17:13:51|30135.08
17:13:52|30135.08
17:13:53|30135.08
17:13:54|30135.08
17:13:56|30135.08
17:13:58|30135.08
17:14:00|30135.08
17:14:01|30133.28
17:14:02|30133.26
17:14:04|30120.78
17:14:05|30109.14
17:14:06|30109.14
17:14:07|30109.14
17:14:08|30112.67
17:14:09|30112.11
17:14:10|30112.11
17:14:11|30113.88
17:14:12|30113.88
17:14:13|30113.88
17:14:15|30113.88
17:14:16|30113.88
17:14:17|30113.88
17:14:17|30113.88
17:14:19|30115.5
17:14:21|30115.5
17:14:22|30114.67
17:14:22|30114.67
17:14:23|30114.67
17:14:24|30114.67
17:14:26|30114.67
17:14:27|30114.67
17:14:28|30114.67
17:14:28|30114.67
17:14:29|30114.67
17:14:30|30114.67
17:14:31|30114.67
17:14:32|30114.67
17:14:34|30116.14
17:14:34|30116.14
17:14:36|30116.14
17:14:37|30116.14
17:14:38|30116.14
17:14:38|30116.14
17:14:40|30116.14
17:14:40|30116.14
17:14:41|30116.14
17:14:42|30116.14
17:14:44|30116.14
17:14:45|30116.14
17:14:45|30116.14
17:14:46|30110.01
17:14:48|30110.01
17:14:49|30110.01
17:14:50|30110.01
17:14:51|30110.01
17:14:51|30110.01
17:14:53|30111.86
17:14:54|30111.86
17:14:54|30111.86
17:14:56|30111.86
17:14:57|30112.38
17:14:58|30112.38
17:14:59|30112.38
17:15:00|30112.38
17:15:02|30101.18
17:15:04|30101.18
17:15:05|30101.18
17:15:06|30101.18
17:15:07|30101.18
17:15:08|30101.18
17:15:09|30101.18
17:15:10|30101.18
17:15:12|30101.18
17:15:13|30101.18
17:15:14|30101.18
17:15:15|30100.
17:15:16|30100.
17:15:17|30096.42
17:15:18|30094.39
17:15:19|30094.39
17:15:20|30094.39
17:15:21|30084.34
17:15:22|30087.
17:15:23|30082.08
17:15:24|30075.24
17:15:25|30070.88
17:15:26|30070.88
17:15:28|30070.28
17:15:29|30070.28
17:15:29|30070.28
17:15:30|30072.78
17:15:31|30072.78
17:15:32|30072.78
17:15:34|30072.68
17:15:35|30072.6
17:15:36|30072.6
17:15:36|30072.6
17:15:38|30073.74
17:15:39|30073.74
17:15:40|30073.74
17:15:40|30073.74
17:15:41|30073.74
17:15:43|30073.74
17:15:44|30073.74
17:15:45|30073.74
17:15:46|30072.47
17:15:47|30073.33
17:15:47|30073.39
17:15:49|30073.44
17:15:50|30073.79
17:15:51|30072.1
17:15:52|30072.1
17:15:53|30072.1
17:15:54|30065.67
17:15:55|30065.67
17:15:56|30061.08
17:15:56|30059.23
17:15:59|30059.23
17:16:00|30064.
17:16:02|30061.13
17:16:03|30061.13
17:16:04|30061.13
17:16:05|30060.04
17:16:07|30060.04
17:16:08|30060.04
17:16:09|30060.04
17:16:09|30051.01
17:16:10|30036.42
17:16:12|30033.29
17:16:13|30036.3
17:16:14|30038.22
17:16:15|30038.22
17:16:16|30038.22
17:16:17|30038.22
17:16:18|30038.22
17:16:19|30037.95
17:16:20|30037.94
17:16:21|30036.71
17:16:22|30036.71
17:16:23|30036.71
17:16:24|30036.71
17:16:25|30036.71
17:16:26|30036.71
17:16:27|30044.72
17:16:28|30044.72
17:16:29|30044.72
17:16:30|30044.72
17:16:31|30044.72
17:16:32|30052.01
17:16:33|30052.01
17:16:34|30052.01
17:16:35|30052.01
17:16:36|30052.01
17:16:37|30053.19
17:16:38|30053.19
17:16:39|30055.78
17:16:40|30055.78
17:16:41|30055.78
17:16:42|30055.78
17:16:43|30055.78
17:16:44|30055.78
17:16:45|30055.78
17:16:46|30055.78
17:16:47|30056.29
17:16:48|30056.29
17:16:49|30056.29
17:16:50|30056.29
17:16:51|30056.12
17:16:52|30056.12
17:16:53|30056.12
17:16:54|30056.12
17:16:55|30056.12
17:16:56|30055.9
17:16:57|30055.9
17:16:58|30055.9
17:16:59|30055.9
17:17:01|30055.9
17:17:03|30059.59
17:17:03|30057.44
17:17:05|30057.44
17:17:05|30048.31
17:17:07|30048.
17:17:08|30042.85
17:17:08|30042.85
17:17:09|30042.85
17:17:11|30042.85
17:17:12|30037.45
17:17:13|30037.45
17:17:14|30037.45
17:17:15|30037.45
17:17:16|30039.31
17:17:17|30039.31
17:17:18|30039.31
17:17:19|30039.31
17:17:20|30039.31
17:17:21|30045.06
17:17:22|30045.06
17:17:23|30045.06
17:17:24|30045.06
17:17:25|30045.06
17:17:26|30045.06
17:17:27|30045.06
17:17:28|30045.06
17:17:29|30043.14
17:17:30|30043.14
17:17:31|30043.14
17:17:32|30043.14
17:17:33|30043.14
17:17:34|30043.14
17:17:35|30043.14
17:17:36|30043.14
17:17:37|30043.14
17:17:38|30047.32
17:17:39|30047.32
17:17:40|30046.16
17:17:41|30046.16
17:17:42|30046.16
17:17:43|30046.16
17:17:44|30046.16
17:17:45|30046.16
17:17:47|30046.16
17:17:48|30046.16
17:17:48|30046.16
17:17:50|30046.16
17:17:51|30046.16
17:17:52|30043.76
17:17:53|30043.76
17:17:54|30043.05
17:17:55|30043.05
17:17:56|30041.68
17:17:57|30041.68
17:17:57|30041.68
17:17:59|30041.68
17:18:01|30041.54
17:18:01|30037.7
17:18:03|30037.7
17:18:04|30037.7
17:18:05|30037.7
17:18:06|30056.53
17:18:07|30056.53
17:18:08|30056.53
17:18:09|30058.6
17:18:10|30057.62
17:18:11|30057.62
17:18:12|30057.62
17:18:13|30057.62
17:18:14|30063.67
17:18:15|30063.75
17:18:16|30063.6
17:18:17|30063.6
17:18:18|30057.01
17:18:19|30056.71
17:18:20|30056.12
17:18:21|30056.12
17:18:22|30056.12
17:18:23|30056.12
17:18:24|30056.12
17:18:25|30056.12
17:18:26|30056.12
17:18:27|30056.12
17:18:28|30056.9
17:18:29|30056.9
17:18:30|30056.9
17:18:31|30056.9
17:18:32|30056.9
17:18:33|30056.9
17:18:34|30056.9
17:18:35|30056.9
17:18:36|30056.9
17:18:37|30056.9
17:18:38|30056.9
17:18:39|30056.9
17:18:40|30056.9
17:18:41|30056.9
17:18:42|30056.9
17:18:43|30056.9
17:18:44|30056.9
17:18:45|30056.9
17:18:46|30056.9
17:18:47|30058.41
17:18:48|30058.41
17:18:49|30058.41
17:18:50|30058.41
17:18:51|30065.92
17:18:52|30065.92
17:18:53|30065.92
17:18:54|30065.92
17:18:55|30074.54
17:18:56|30074.54
17:18:57|30074.54
17:18:58|30074.54
17:18:59|30074.54
17:19:00|30074.54
17:19:02|30071.02
17:19:04|30071.02
17:19:05|30071.02
17:19:06|30071.02
17:19:07|30071.02
17:19:08|30071.02
17:19:09|30071.02
17:19:10|30071.02
17:19:11|30071.02
17:19:12|30071.02
17:19:13|30066.57
17:19:14|30066.48
17:19:15|30066.48
17:19:16|30066.48
17:19:17|30066.78
17:19:18|30067.14
17:19:19|30067.92
17:19:20|30067.92
17:19:21|30067.92
17:19:22|30067.92
17:19:23|30067.92
17:19:24|30069.87
17:19:25|30069.87
17:19:26|30069.87
17:19:27|30069.87
17:19:28|30069.87
17:19:29|30069.87
17:19:30|30069.87
17:19:31|30069.87
17:19:32|30069.87
17:19:33|30069.87
17:19:34|30069.87
17:19:35|30069.87
17:19:36|30069.65
17:19:37|30069.65
17:19:38|30069.65
17:19:39|30067.34
17:19:40|30067.34
17:19:41|30067.34
17:19:42|30067.47
17:19:43|30067.47
17:19:44|30067.47
17:19:45|30072.7
17:19:46|30072.7
17:19:47|30072.7
17:19:48|30072.7
17:19:49|30072.7
17:19:50|30080.8
17:19:51|30080.8
17:19:52|30080.8
17:19:53|30080.8
17:19:54|30080.8
17:19:55|30086.41
17:19:56|30086.41
17:19:57|30086.41
17:19:58|30086.41
17:19:59|30086.41
17:20:01|30086.41
17:20:02|30086.41
17:20:04|30086.41
17:20:05|30086.41
17:20:06|30086.41
17:20:07|30086.41
17:20:09|30080.23
17:20:10|30080.23
17:20:11|30080.23
17:20:12|30082.71
17:20:13|30082.71
17:20:14|30089.65
17:20:15|30089.65
17:20:16|30089.65
17:20:17|30089.65
17:20:18|30089.65
17:20:19|30089.65
17:20:20|30089.2
17:20:21|30086.8
17:20:22|30086.8
17:20:23|30077.81
17:20:24|30077.81
17:20:25|30074.65
17:20:26|30074.65
17:20:27|30074.65
17:20:28|30074.65
17:20:29|30074.65
17:20:30|30074.65
17:20:31|30074.65
17:20:32|30074.65
17:20:33|30074.65
17:20:34|30074.65
17:20:35|30068.43
17:20:36|30068.43
17:20:37|30068.43
17:20:38|30068.43
17:20:40|30067.48
17:20:41|30068.29
17:20:41|30072.26
17:20:42|30074.14
17:20:44|30074.14
17:20:45|30074.14
17:20:45|30074.14
17:20:47|30069.33
17:20:48|30069.33
17:20:49|30069.33
17:20:50|30069.33
17:20:51|30069.33
17:20:51|30069.33
17:20:53|30069.33
17:20:53|30067.48
17:20:55|30067.48
17:20:56|30055.78
17:20:57|30055.78
17:20:58|30055.78
17:20:59|30054.2
17:21:00|30054.2
17:21:00|30054.19
17:21:03|30050.62
17:21:04|30050.
17:21:05|30050.
17:21:07|30046.56
17:21:09|30050.96
17:21:10|30050.96
17:21:11|30050.96
17:21:12|30050.96
17:21:12|30050.96
17:21:13|30049.55
17:21:15|30048.09
17:21:16|30048.09
17:21:17|30048.09
17:21:18|30046.35
17:21:19|30046.35
17:21:20|30046.35
17:21:21|30046.35
17:21:22|30046.35
17:21:23|30046.35
17:21:24|30046.6
17:21:25|30046.6
17:21:26|30046.6
17:21:27|30046.6
17:21:28|30057.97
17:21:29|30057.97
17:21:30|30057.97
17:21:31|30062.06
17:21:32|30062.06
17:21:33|30062.06
17:21:34|30062.06
17:21:35|30062.06
17:21:36|30060.27
17:21:38|30060.27
17:21:39|30060.27
17:21:40|30060.27
17:21:40|30060.27
17:21:42|30060.27
17:21:42|30060.26
17:21:44|30060.26
17:21:45|30060.1
17:21:45|30060.1
17:21:46|30060.1
17:21:47|30060.1
17:21:48|30060.1
17:21:49|30060.1
17:21:51|30060.1
17:21:51|30060.1
17:21:52|30060.28
17:21:53|30068.1
17:21:55|30068.1
17:21:56|30068.1
17:21:56|30068.11
17:21:57|30068.11
17:21:58|30068.11
17:22:00|30068.11
17:22:00|30068.11
17:22:02|30069.46
17:22:03|30069.46
17:22:04|30071.55
17:22:06|30068.39
17:22:08|30068.39
17:22:10|30068.39
17:22:11|30068.39
17:22:12|30068.39
17:22:13|30068.39
17:22:14|30075.52
17:22:15|30075.52
17:22:16|30075.52
17:22:17|30075.52
17:22:19|30058.75
17:22:20|30058.75
17:22:21|30058.75
17:22:22|30058.75
17:22:23|30058.75
17:22:24|30059.43
17:22:25|30059.43
17:22:26|30059.43
17:22:27|30059.44
17:22:28|30059.44
17:22:29|30059.44
17:22:30|30066.91
17:22:31|30066.91
17:22:32|30072.79
17:22:34|30072.6
17:22:34|30072.6
17:22:35|30072.6
17:22:36|30072.6
17:22:37|30072.6
17:22:38|30072.6
17:22:39|30072.6
17:22:40|30076.68
17:22:41|30076.68
17:22:42|30076.68
17:22:44|30076.68
17:22:45|30078.12
17:22:45|30078.12
17:22:46|30090.08
17:22:48|30084.9
17:22:48|30084.9
17:22:49|30087.11
17:22:51|30087.11
17:22:51|30081.91
17:22:52|30075.
17:22:54|30075.
17:22:55|30074.96
17:22:55|30074.96
17:22:56|30078.51
17:22:57|30078.51
17:22:59|30078.51
17:23:00|30078.51
17:23:00|30078.51
17:23:02|30086.24
17:23:02|30086.24
17:23:04|30086.24
17:23:05|30086.24
17:23:06|30086.24
17:23:07|30081.86
17:23:08|30081.86
17:23:09|30081.86
17:23:10|30081.87
17:23:11|30081.87
17:23:12|30081.87
17:23:13|30081.87
17:23:14|30089.6
17:23:15|30089.16
17:23:16|30089.16
17:23:18|30089.16
17:23:19|30089.16
17:23:20|30089.16
17:23:21|30089.16
17:23:22|30079.73
17:23:23|30076.62
17:23:24|30076.62
17:23:25|30083.92
17:23:26|30084.07
17:23:27|30084.07
17:23:28|30084.07
17:23:29|30086.
17:23:31|30086.
17:23:31|30086.
17:23:33|30086.
17:23:34|30086.
17:23:35|30086.
17:23:36|30083.28
17:23:37|30083.28
17:23:38|30083.28
17:23:39|30083.28
17:23:40|30083.28
17:23:41|30083.28
17:23:42|30083.28
17:23:42|30083.28
17:23:44|30083.28
17:23:44|30083.28
17:23:46|30083.28
17:23:47|30083.28
17:23:48|30083.28
17:23:49|30083.28
17:23:50|30082.6
17:23:51|30082.6
17:23:52|30082.6
17:23:52|30087.87
17:23:54|30087.87
17:23:55|30087.87
17:23:56|30087.87
17:23:57|30087.87
17:23:58|30087.87
17:23:59|30093.32
17:24:00|30094.92
17:24:01|30091.71
17:24:02|30091.71
17:24:03|30091.71
17:24:05|30091.02
17:24:06|30091.02
17:24:08|30097.01
17:24:09|30095.91
17:24:11|30095.91
17:24:12|30095.91
17:24:14|30096.82
17:24:15|30096.82
17:24:15|30096.82
17:24:17|30096.82
17:24:18|30096.82
17:24:19|30096.82
17:24:20|30096.82
17:24:21|30096.82
17:24:22|30096.77
17:24:23|30096.77
17:24:24|30096.77
17:24:25|30094.97
17:24:26|30094.97
17:24:27|30094.97
17:24:28|30090.19
17:24:29|30090.13
17:24:29|30090.13
17:24:31|30090.13
17:24:32|30090.13
17:24:33|30090.13
17:24:33|30094.07
17:24:35|30094.07
17:24:36|30094.07
17:24:37|30094.07
17:24:38|30094.07
17:24:39|30094.07
17:24:40|30094.07
17:24:42|30094.07
17:24:42|30094.07
17:24:44|30094.07
17:24:45|30094.07
17:24:46|30094.07
17:24:47|30094.07
17:24:48|30094.07
17:24:49|30098.19
17:24:49|30098.19
17:24:51|30096.82
17:24:51|30095.32
17:24:52|30090.59
17:24:53|30090.59
17:24:55|30090.59
17:24:55|30090.59
17:24:56|30087.27
17:24:58|30087.27
17:24:59|30087.27
17:25:00|30087.27
17:25:01|30087.27
17:25:01|30087.27
17:25:03|30089.99
17:25:04|30089.99
17:25:05|30089.99
17:25:06|30089.99
17:25:08|30088.09
17:25:09|30088.09
17:25:11|30086.75
17:25:12|30086.75
17:25:13|30086.75
17:25:15|30086.23
17:25:15|30086.23
17:25:16|30086.23
17:25:17|30086.23
17:25:18|30086.23
17:25:20|30086.23
17:25:21|30086.23
17:25:21|30086.23
17:25:24|30086.23
17:25:25|30086.23
17:25:25|30086.23
17:25:26|30086.23
17:25:27|30086.23
17:25:28|30086.23
17:25:29|30086.23
17:25:30|30086.23
17:25:32|30086.23
17:25:32|30086.23
17:25:33|30086.23
17:25:34|30086.23
17:25:35|30085.15
17:25:36|30085.15
17:25:37|30085.15
17:25:38|30085.15
17:25:39|30087.14
17:25:40|30087.14
17:25:41|30087.14
17:25:42|30087.14
17:25:43|30087.14
17:25:44|30090.01
17:25:46|30090.01
17:25:46|30090.01
17:25:47|30090.01
17:25:48|30090.01
17:25:49|30090.01
17:25:50|30090.01
17:25:51|30097.84
17:25:53|30097.84
17:25:53|30097.84
17:25:54|30099.53
17:25:55|30099.41
17:25:56|30099.41
17:25:57|30099.41
17:25:58|30099.41
17:25:59|30099.41
17:26:00|30098.02
17:26:02|30098.02
17:26:02|30098.02
17:26:04|30098.02
17:26:05|30098.02
17:26:05|30098.02
17:26:07|30094.97
17:26:08|30093.96
17:26:10|30094.17
17:26:12|30084.34
17:26:13|30084.34
17:26:14|30084.34
17:26:15|30084.34
17:26:16|30084.34
17:26:17|30084.34
17:26:18|30082.04
17:26:19|30082.04
17:26:20|30082.05
17:26:21|30082.05
17:26:22|30082.05
17:26:23|30082.05
17:26:24|30089.72
17:26:24|30089.72
17:26:26|30089.72
17:26:26|30089.72
17:26:28|30089.72
17:26:29|30093.36
17:26:30|30093.36
17:26:31|30093.93
17:26:32|30093.93
17:26:33|30093.93
17:26:34|30090.96
17:26:35|30090.96
17:26:36|30090.96
17:26:37|30090.96
17:26:38|30090.96
17:26:39|30090.96
17:26:40|30091.56
17:26:41|30091.56
17:26:42|30092.4
17:26:43|30092.4
17:26:44|30092.4
17:26:45|30092.4
17:26:46|30092.4
17:26:47|30092.4
17:26:48|30092.4
17:26:49|30092.4
17:26:50|30092.4
17:26:51|30092.4
17:26:52|30092.4
17:26:53|30090.87
17:26:54|30090.87
17:26:55|30090.87
17:26:56|30099.51
17:26:57|30099.51
17:26:58|30099.51
17:26:59|30099.51
17:27:00|30097.85
17:27:01|30097.85
17:27:02|30097.85
17:27:03|30097.85
17:27:04|30091.82
17:27:05|30091.82
17:27:06|30091.82
17:27:08|30091.82
17:27:09|30087.66
17:27:11|30087.66
17:27:13|30087.66
17:27:15|30087.66
17:27:16|30087.66
17:27:16|30087.66
17:27:18|30080.91
17:27:18|30080.9
17:27:20|30080.9
17:27:20|30081.93
17:27:22|30081.93
17:27:22|30081.93
17:27:24|30081.93
17:27:25|30081.93
17:27:25|30081.93
17:27:26|30080.86
17:27:27|30080.86
17:27:29|30076.76
17:27:30|30076.76
17:27:31|30076.76
17:27:32|30076.76
17:27:33|30076.76
17:27:33|30076.76
17:27:35|30076.76
17:27:36|30076.76
17:27:37|30076.76
17:27:37|30076.76
17:27:39|30076.76
17:27:40|30076.76
17:27:40|30077.16
17:27:42|30076.16
17:27:43|30071.73
17:27:44|30069.57
17:27:44|30069.57
17:27:46|30069.57
17:27:47|30069.57
17:27:48|30069.57
17:27:49|30069.57
17:27:50|30069.57
17:27:50|30069.57
17:27:51|30072.32
17:27:53|30072.36
17:27:54|30072.32
17:27:55|30072.32
17:27:56|30072.32
17:27:57|30072.32
17:27:58|30072.32
17:27:59|30072.32
17:28:00|30072.32
17:28:01|30072.32
17:28:02|30072.78
17:28:03|30072.78
17:28:04|30071.5
17:28:04|30071.5
17:28:06|30071.5
17:28:07|30071.5
17:28:09|30072.89
17:28:10|30072.89
17:28:10|30072.89
17:28:11|30073.08
17:28:12|30073.08
17:28:14|30073.08
17:28:15|30073.08
17:28:16|30073.08
17:28:17|30069.53
17:28:19|30070.91
17:28:20|30070.9
17:28:21|30070.9
17:28:23|30070.9
17:28:24|30070.9
17:28:25|30070.9
17:28:26|30075.93
17:28:26|30080.99
17:28:28|30080.99
17:28:29|30080.99
17:28:30|30080.99
17:28:32|30086.54
17:28:33|30086.54
17:28:34|30086.54
17:28:34|30086.54
17:28:35|30081.56
17:28:37|30081.56
17:28:38|30081.56
17:28:39|30081.56
17:28:39|30080.07
17:28:40|30080.72
17:28:42|30080.49
17:28:43|30080.49
17:28:44|30080.49
17:28:44|30080.49
17:28:45|30080.49
17:28:46|30080.49
17:28:47|30080.49
17:28:49|30078.57
17:28:50|30078.17
17:28:51|30078.17
17:28:51|30078.17
17:28:52|30083.72
17:28:54|30083.72
17:28:55|30092.35
17:28:56|30089.31
17:28:56|30089.31
17:28:57|30089.31
17:28:58|30084.88
17:29:00|30084.88
17:29:00|30087.09
17:29:01|30087.09
17:29:03|30087.09
17:29:03|30087.08
17:29:04|30087.09
17:29:06|30087.
17:29:07|30086.65
17:29:08|30092.88
17:29:10|30092.88
17:29:12|30092.88
17:29:14|30094.41
17:29:15|30089.97
17:29:17|30089.97
17:29:18|30089.97
17:29:20|30090.98
17:29:21|30090.98
17:29:22|30090.68
17:29:23|30090.68
17:29:24|30090.68
17:29:25|30090.98
17:29:26|30092.83
17:29:27|30092.83
17:29:28|30092.83
17:29:29|30092.83
17:29:30|30092.87
17:29:31|30092.87
17:29:32|30092.87
17:29:33|30092.87
17:29:34|30097.76
17:29:35|30095.45
17:29:36|30095.45
17:29:37|30095.45
17:29:38|30095.45
17:29:39|30095.45
17:29:40|30095.45
17:29:41|30095.45
17:29:42|30095.45
17:29:43|30095.45
17:29:44|30095.45
17:29:45|30095.45
17:29:46|30095.45
17:29:48|30095.45
17:29:48|30097.76
17:29:50|30097.76
17:29:50|30099.89
17:29:51|30099.89
17:29:52|30099.89
17:29:53|30094.56
17:29:54|30092.68
17:29:55|30091.66
17:29:56|30091.66
17:29:58|30091.65
17:29:58|30091.65
17:29:59|30094.04
17:30:00|30094.04
17:30:01|30094.04
17:30:02|30094.04
17:30:04|30094.04
17:30:04|30093.29
17:30:05|30093.29
17:30:07|30093.29
17:30:07|30093.29
17:30:08|30093.29
17:30:10|30078.43
17:30:12|30078.43
17:30:14|30078.43
17:30:15|30078.43
17:30:16|30078.43
17:30:16|30078.43
17:30:17|30078.43
17:30:19|30078.43
17:30:19|30078.43
17:30:21|30078.43
17:30:21|30078.43
17:30:23|30078.43
17:30:24|30070.09
17:30:25|30070.09
17:30:26|30070.09
17:30:27|30070.09
17:30:28|30070.09
17:30:29|30070.09
17:30:29|30069.53
17:30:30|30069.53
17:30:32|30069.53
17:30:32|30066.74
17:30:33|30066.74
17:30:35|30066.74
17:30:36|30066.74
17:30:37|30066.74
17:30:38|30063.88
17:30:39|30056.41
17:30:40|30056.45
17:30:40|30056.45
17:30:42|30056.45
17:30:43|30056.45
17:30:44|30056.45
17:30:44|30059.86
17:30:46|30059.86
17:30:46|30059.86
17:30:47|30059.86
17:30:49|30056.48
17:30:49|30053.56
17:30:50|30053.56
17:30:51|30053.56
17:30:52|30053.56
17:30:54|30053.56
17:30:55|30053.56
17:30:56|30045.77
17:30:56|30046.01
17:30:58|30046.01
17:30:59|30046.01
17:31:00|30046.01
17:31:01|30046.85
17:31:02|30046.85
17:31:03|30046.85
17:31:04|30039.16
17:31:05|30042.13
17:31:05|30036.46
17:31:07|30035.59
17:31:07|30035.59
17:31:08|30035.59
17:31:10|30035.59
17:31:12|30035.
17:31:13|30035.
17:31:15|30040.43
17:31:16|30040.91
17:31:17|30040.91
17:31:18|30040.91
17:31:19|30053.52
17:31:20|30053.52
17:31:21|30053.52
17:31:22|30053.52
17:31:23|30053.52
17:31:24|30062.59
17:31:25|30061.91
17:31:26|30061.91
17:31:27|30067.65
17:31:28|30067.65
17:31:29|30067.65
17:31:30|30078.27
17:31:31|30078.27
17:31:32|30078.27
17:31:33|30078.27
17:31:34|30078.27
17:31:35|30078.27
17:31:36|30078.27
17:31:37|30086.76
17:31:38|30086.76
17:31:39|30086.76
17:31:40|30086.76
17:31:41|30086.86
17:31:43|30086.77
17:31:44|30086.83
17:31:45|30086.83
17:31:46|30086.83
17:31:47|30086.83
17:31:48|30086.83
17:31:49|30086.83
17:31:50|30086.83
17:31:51|30085.41
17:31:52|30085.41
17:31:53|30085.41
17:31:54|30085.41
17:31:55|30090.4
17:31:56|30090.4
17:31:57|30090.4
17:31:58|30087.26
17:31:59|30087.26
17:32:01|30089.74
17:32:02|30089.74
17:32:02|30089.74
17:32:04|30089.74
17:32:05|30089.74
17:32:06|30089.74
17:32:07|30089.74
17:32:08|30089.74
17:32:09|30091.08
17:32:10|30091.08
17:32:11|30091.08
17:32:13|30090.69
17:32:14|30090.69
17:32:15|30089.79
17:32:16|30084.47
17:32:17|30084.47
17:32:18|30084.47
17:32:19|30084.47
17:32:20|30085.67
17:32:21|30085.67
17:32:22|30085.67
17:32:23|30081.52
17:32:24|30085.
17:32:25|30085.
17:32:26|30085.
17:32:27|30085.
17:32:28|30085.
17:32:29|30085.
17:32:31|30085.
17:32:33|30085.
17:32:34|30085.
17:32:34|30085.53
17:32:36|30085.53
17:32:36|30085.53
17:32:37|30085.53
17:32:38|30091.84
17:32:39|30091.84
17:32:40|30091.84
17:32:41|30091.84
17:32:42|30091.24
17:32:44|30091.24
17:32:45|30091.24
17:32:46|30091.24
17:32:47|30091.24
17:32:48|30091.24
17:32:49|30091.24
17:32:50|30091.24
17:32:51|30092.24
17:32:52|30092.24
17:32:53|30092.24
17:32:54|30092.24
17:32:56|30092.24
17:32:57|30092.24
17:32:58|30092.24
17:32:59|30096.51
17:33:00|30096.51
17:33:01|30096.51
17:33:02|30096.51
17:33:03|30099.62
17:33:04|30099.62
17:33:05|30099.62
17:33:06|30100.37
17:33:07|30113.29
17:33:08|30113.29
17:33:09|30112.06
17:33:10|30113.14
17:33:11|30113.14
17:33:12|30113.14
17:33:14|30118.64
17:33:16|30118.65
17:33:17|30123.5
17:33:19|30123.5
17:33:20|30130.63
17:33:21|30130.64
17:33:22|30127.27
17:33:23|30130.31
17:33:24|30130.31
17:33:25|30130.31
17:33:26|30130.31
17:33:27|30130.31
17:33:28|30129.54
17:33:29|30129.54
17:33:30|30129.54
17:33:31|30129.54
17:33:32|30129.54
17:33:33|30129.54
17:33:34|30129.54
17:33:35|30129.54
17:33:36|30126.96
17:33:37|30126.96
17:33:38|30129.2
17:33:39|30129.2
17:33:41|30129.2
17:33:41|30132.02
17:33:43|30142.57
17:33:44|30143.72
17:33:45|30147.14
17:33:46|30146.51
17:33:47|30146.51
17:33:48|30146.51
17:33:49|30146.51
17:33:50|30146.51
17:33:51|30146.51
17:33:52|30146.51
17:33:53|30146.51
17:33:55|30146.51
17:33:56|30146.51
17:33:57|30146.51
17:33:58|30146.51
17:33:59|30146.51
17:34:00|30146.51
17:34:01|30146.51
17:34:02|30146.51
17:34:03|30146.51
17:34:04|30146.51
17:34:05|30146.51
17:34:06|30131.8
17:34:07|30131.49
17:34:08|30131.49
17:34:09|30133.77
17:34:10|30133.77
17:34:11|30128.23
17:34:12|30128.23
17:34:13|30128.23
17:34:15|30128.23
17:34:16|30128.23
17:34:17|30128.23
17:34:18|30128.23
17:34:19|30128.23
17:34:20|30128.23
17:34:22|30128.23
17:34:22|30128.23
17:34:23|30128.23
17:34:25|30128.23
17:34:26|30128.23
17:34:27|30128.23
17:34:28|30128.23
17:34:29|30126.51
17:34:30|30126.51
17:34:31|30126.51
17:34:32|30127.63
17:34:33|30127.63
17:34:34|30121.81
17:34:35|30121.81
17:34:36|30120.32
17:34:37|30120.32
17:34:38|30120.32
17:34:39|30120.32
17:34:40|30122.57
17:34:41|30122.57
17:34:42|30122.57
17:34:43|30122.57
17:34:44|30122.57
17:34:45|30122.57
17:34:46|30122.49
17:34:47|30122.49
17:34:48|30122.49
17:34:49|30122.49
17:34:50|30110.75
17:34:51|30110.75
17:34:52|30119.25
17:34:53|30119.25
17:34:54|30119.25
17:34:55|30119.25
17:34:56|30119.25
17:34:57|30119.25
17:34:58|30119.25
17:34:59|30119.25
17:35:00|30119.25
17:35:01|30111.05
17:35:02|30111.05
17:35:03|30111.05
17:35:04|30111.05
17:35:05|30111.05
17:35:06|30111.05
17:35:08|30102.56
17:35:09|30102.56
17:35:10|30102.56
17:35:11|30115.5
17:35:12|30115.5
17:35:13|30115.5
17:35:14|30115.2
17:35:15|30115.2
17:35:17|30115.2
17:35:18|30115.7
17:35:19|30115.7
17:35:20|30115.7
17:35:21|30115.7
17:35:22|30115.7
17:35:23|30115.7
17:35:24|30115.7
17:35:26|30108.4
17:35:27|30113.43
17:35:28|30117.29
17:35:29|30117.29
17:35:30|30117.29
17:35:31|30117.29
17:35:32|30117.29
17:35:33|30117.29
17:35:34|30117.29
17:35:35|30117.29
17:35:36|30119.94
17:35:37|30119.94
17:35:38|30119.94
17:35:39|30119.94
17:35:40|30123.32
17:35:41|30123.32
17:35:42|30122.4
17:35:43|30122.4
17:35:44|30123.23
17:35:45|30123.24
17:35:46|30128.17
17:35:47|30128.17
17:35:48|30128.17
17:35:49|30128.17
17:35:50|30116.74
17:35:51|30116.63
17:35:52|30116.63
17:35:53|30116.63
17:35:55|30119.16
17:35:56|30118.79
17:35:57|30119.94
17:35:57|30119.94
17:35:59|30119.94
17:35:59|30119.94
17:36:01|30119.94
17:36:01|30119.94
17:36:03|30119.94
17:36:04|30119.94
17:36:05|30119.94
17:36:06|30119.94
17:36:06|30119.94
17:36:08|30119.94
17:36:08|30116.39
17:36:09|30119.94
17:36:11|30119.94
17:36:12|30119.94
17:36:13|30129.13
17:36:13|30129.13
17:36:15|30129.13
17:36:16|30131.18
17:36:18|30139.38
17:36:20|30139.38
17:36:21|30139.38
17:36:22|30140.
17:36:23|30140.
17:36:24|30140.
17:36:25|30140.25
17:36:26|30143.74
17:36:27|30143.74
17:36:28|30143.74
17:36:29|30143.74
17:36:30|30143.74
17:36:31|30143.74
17:36:32|30143.74
17:36:33|30143.74
17:36:34|30143.74
17:36:35|30143.74
17:36:36|30145.98
17:36:37|30147.49
17:36:38|30147.49
17:36:39|30147.49
17:36:40|30147.49
17:36:41|30147.49
17:36:42|30147.49
17:36:43|30147.49
17:36:44|30147.49
17:36:45|30150.92
17:36:46|30153.77
17:36:47|30154.53
17:36:48|30155.73
17:36:49|30155.35
17:36:50|30155.79
17:36:51|30155.81
17:36:52|30155.81
17:36:53|30155.81
17:36:54|30155.81
17:36:55|30155.81
17:36:56|30155.81
17:36:57|30155.81
17:36:58|30155.81
17:36:59|30155.81
17:37:00|30155.81
17:37:01|30155.81
17:37:02|30155.81
17:37:03|30155.81
17:37:04|30137.37
17:37:05|30137.37
17:37:06|30137.37
17:37:07|30137.37
17:37:08|30137.37
17:37:09|30137.37
17:37:10|30137.37
17:37:11|30137.37
17:37:12|30137.37
17:37:13|30137.37
17:37:14|30137.37
17:37:15|30130.
17:37:17|30130.
17:37:18|30130.
17:37:20|30125.98
17:37:20|30125.98
17:37:22|30125.98
17:37:23|30127.46
17:37:24|30127.46
17:37:25|30132.2
17:37:26|30132.2
17:37:28|30132.2
17:37:29|30132.2
17:37:30|30132.2
17:37:31|30132.2
17:37:32|30132.2
17:37:33|30132.2
17:37:34|30132.2
17:37:35|30132.2
17:37:36|30132.2
17:37:37|30132.2
17:37:38|30132.2
17:37:39|30132.2
17:37:40|30132.2
17:37:41|30132.2
17:37:42|30132.2
17:37:44|30128.84
17:37:44|30128.84
17:37:45|30128.84
17:37:46|30124.92
17:37:47|30119.95
17:37:48|30119.95
17:37:49|30115.6
17:37:51|30115.6
17:37:51|30115.6
17:37:53|30115.6
17:37:53|30115.6
17:37:54|30115.6
17:37:55|30115.81
17:37:56|30115.81
17:37:58|30115.81
17:37:59|30115.81
17:38:00|30115.6
17:38:01|30115.6
17:38:02|30112.61
17:38:03|30109.08
17:38:04|30109.08
17:38:05|30109.08
17:38:06|30109.08
17:38:07|30105.61
17:38:08|30105.61
17:38:09|30105.61
17:38:10|30105.61
17:38:11|30105.61
17:38:12|30105.61
17:38:13|30105.61
17:38:14|30105.61
17:38:15|30105.61
17:38:17|30105.61
17:38:19|30105.61
17:38:19|30105.61
17:38:21|30100.
17:38:23|30100.
17:38:24|30100.
17:38:25|30100.
17:38:26|30100.
17:38:27|30100.
17:38:28|30094.85
17:38:29|30094.85
17:38:30|30094.85
17:38:31|30094.85
17:38:32|30094.85
17:38:33|30101.5
17:38:35|30102.16
17:38:36|30100.66
17:38:37|30100.66
17:38:38|30100.66
17:38:39|30100.66
17:38:40|30109.78
17:38:41|30110.9
17:38:42|30110.9
17:38:43|30110.9
17:38:44|30110.9
17:38:45|30110.9
17:38:46|30110.9
17:38:47|30110.9
17:38:48|30110.9
17:38:49|30110.9
17:38:50|30110.9
17:38:51|30110.9
17:38:52|30110.9
17:38:53|30113.66
17:38:54|30113.66
17:38:55|30113.66
17:38:57|30113.66
17:38:58|30113.66
17:38:59|30113.66
17:39:00|30113.66
17:39:01|30113.66
17:39:02|30113.66
17:39:03|30113.66
17:39:04|30113.66
17:39:05|30113.66
17:39:06|30113.66
17:39:07|30109.74
17:39:08|30108.81
17:39:09|30108.81
17:39:10|30108.8
17:39:11|30108.02
17:39:12|30108.02
17:39:13|30108.02
17:39:14|30108.02
17:39:15|30108.02
17:39:16|30108.02
17:39:17|30108.02
17:39:19|30108.02
17:39:21|30102.03
17:39:22|30101.8
17:39:23|30101.8
17:39:24|30101.8
17:39:25|30101.8
17:39:27|30106.78
17:39:28|30106.78
17:39:29|30114.6
17:39:30|30114.6
17:39:30|30119.3
17:39:32|30115.49
17:39:33|30115.49
17:39:34|30115.49
17:39:35|30115.49
17:39:36|30115.49
17:39:37|30115.49
17:39:38|30115.49
17:39:39|30115.49
17:39:40|30115.49
17:39:41|30115.49
17:39:42|30115.49
17:39:43|30115.49
17:39:44|30115.49
17:39:45|30115.49
17:39:46|30115.49
17:39:47|30115.49
17:39:48|30115.49
17:39:49|30108.69
17:39:50|30109.5
17:39:51|30109.5
17:39:52|30109.5
17:39:53|30105.8
17:39:54|30106.69
17:39:55|30106.69
17:39:56|30108.49
17:39:57|30108.49
17:39:58|30108.49
17:39:59|30108.49
17:40:01|30112.85
17:40:02|30112.85
17:40:03|30112.85
17:40:04|30112.85
17:40:05|30112.85
17:40:06|30112.85
17:40:07|30112.85
17:40:08|30112.85
17:40:09|30112.85
17:40:10|30112.85
17:40:11|30112.85
17:40:12|30112.85
17:40:13|30104.19
17:40:14|30104.19
17:40:15|30104.19
17:40:16|30104.19
17:40:17|30104.19
17:40:18|30104.19
17:40:20|30099.54
17:40:21|30099.54
17:40:22|30099.54
17:40:24|30102.44
17:40:25|30102.44
17:40:26|30106.14
17:40:28|30106.14
17:40:29|30106.14
17:40:30|30106.14
17:40:31|30106.14
17:40:32|30106.14
17:40:33|30102.42
17:40:34|30102.42
17:40:35|30105.92
17:40:36|30110.06
17:40:37|30110.06
17:40:38|30110.06
17:40:39|30110.06
17:40:40|30110.06
17:40:41|30110.06
17:40:43|30110.06
17:40:44|30110.56
17:40:44|30110.56
17:40:46|30110.56
17:40:47|30110.56
17:40:48|30110.56
17:40:49|30108.9
17:40:50|30101.07
17:40:51|30101.07
17:40:52|30101.07
17:40:53|30091.63
17:40:54|30091.63
17:40:55|30091.63
17:40:56|30091.63
17:40:58|30102.93
17:40:59|30102.93
17:41:00|30102.93
17:41:01|30102.93
17:41:02|30102.93
17:41:03|30102.93
17:41:04|30102.93
17:41:05|30102.93
17:41:06|30102.93
17:41:07|30096.13
17:41:08|30096.13
17:41:09|30096.13
17:41:10|30096.13
17:41:11|30096.13
17:41:12|30096.19
17:41:13|30095.43
17:41:14|30095.43
17:41:15|30095.43
17:41:16|30095.43
17:41:17|30086.93
17:41:18|30086.93
17:41:19|30085.2
17:41:20|30085.2
17:41:22|30085.2
17:41:23|30085.2
17:41:24|30086.19
17:41:26|30086.19
17:41:26|30087.84
17:41:27|30087.84
17:41:29|30087.84
17:41:29|30087.84
17:41:30|30087.84
17:41:32|30087.84
17:41:33|30087.84
17:41:34|30087.84
17:41:35|30087.84
17:41:36|30087.84
17:41:37|30087.84
17:41:38|30087.84
17:41:39|30087.84
17:41:40|30087.84
17:41:41|30087.84
17:41:42|30101.49
17:41:44|30101.49
17:41:45|30101.49
17:41:46|30101.49
17:41:47|30101.49
17:41:48|30101.49
17:41:49|30101.49
17:41:50|30101.49
17:41:51|30101.49
17:41:52|30101.49
17:41:53|30101.49
17:41:54|30101.49
17:41:55|30101.49
17:41:56|30101.49
17:41:57|30101.49
17:41:58|30101.49
17:41:59|30101.49
17:42:00|30101.49
17:42:01|30101.49
17:42:02|30111.11
17:42:03|30110.58
17:42:04|30110.56
17:42:05|30110.56
17:42:06|30103.24
17:42:07|30103.24
17:42:09|30103.24
17:42:09|30097.79
17:42:11|30097.79
17:42:12|30098.8
17:42:13|30098.67
17:42:13|30098.67
17:42:14|30101.23
17:42:15|30104.78
17:42:17|30104.78
17:42:17|30104.78
17:42:19|30104.78
17:42:20|30104.78
17:42:22|30104.78
17:42:22|30104.78
17:42:24|30097.36
17:42:25|30097.36
17:42:26|30094.46
17:42:28|30094.46
17:42:29|30084.24
17:42:30|30082.98
17:42:31|30082.98
17:42:33|30082.98
17:42:34|30082.98
17:42:36|30082.78
17:42:37|30082.78
17:42:38|30082.78
17:42:39|30082.78
17:42:41|30082.78
17:42:42|30080.45
17:42:43|30074.31
17:42:44|30074.31
17:42:45|30074.31
17:42:46|30070.95
17:42:47|30076.33
17:42:48|30072.46
17:42:49|30072.46
17:42:50|30072.46
17:42:51|30075.06
17:42:52|30075.06
17:42:53|30075.06
17:42:54|30075.06
17:42:55|30073.64
17:42:56|30078.74
17:42:57|30078.74
17:42:58|30078.74
17:42:59|30075.36
17:42:59|30075.36
17:43:01|30062.6
17:43:02|30056.85
17:43:03|30056.85
17:43:04|30051.43
17:43:05|30051.29
17:43:06|30051.73
17:43:07|30048.84
17:43:08|30047.21
17:43:09|30050.68
17:43:10|30050.68
17:43:11|30052.18
17:43:12|30053.57
17:43:13|30053.57
17:43:14|30046.63
17:43:15|30046.63
17:43:16|30046.63
17:43:17|30046.63
17:43:18|30051.57
17:43:19|30051.57
17:43:20|30051.57
17:43:21|30051.57
17:43:23|30051.57
17:43:24|30051.57
17:43:25|30051.57
17:43:26|30051.57
17:43:27|30051.57
17:43:28|30051.57
17:43:30|30051.57
17:43:31|30051.57
17:43:32|30064.44
17:43:33|30064.44
17:43:34|30064.44
17:43:35|30064.44
17:43:36|30064.44
17:43:37|30064.44
17:43:37|30064.44
17:43:39|30064.44
17:43:39|30064.44
17:43:41|30064.44
17:43:42|30081.92
17:43:43|30081.92
17:43:44|30081.92
17:43:45|30081.92
17:43:46|30081.92
17:43:47|30081.92
17:43:48|30081.92
17:43:49|30081.92
17:43:50|30081.92
17:43:51|30081.92
17:43:52|30081.92
17:43:53|30081.92
17:43:53|30081.92
17:43:55|30081.92
17:43:56|30081.92
17:43:57|30081.92
17:43:58|30081.92
17:43:59|30081.92
17:44:00|30081.92
17:44:00|30079.87
17:44:02|30079.87
17:44:03|30079.87
17:44:04|30082.89
17:44:05|30082.89
17:44:06|30086.66
17:44:07|30089.38
17:44:08|30095.28
17:44:09|30095.28
17:44:10|30095.28
17:44:11|30103.23
17:44:12|30096.9
17:44:12|30096.9
17:44:13|30103.06
17:44:15|30103.06
17:44:16|30096.54
17:44:17|30096.37
17:44:19|30096.37
17:44:19|30096.37
17:44:20|30096.37
17:44:22|30096.37
17:44:23|30096.37
17:44:25|30096.37
17:44:27|30096.37
17:44:28|30081.64
17:44:29|30081.64
17:44:30|30086.31
17:44:32|30081.53
17:44:33|30086.11
17:44:34|30086.11
17:44:35|30086.11
17:44:36|30086.11
17:44:37|30086.11
17:44:39|30084.62
17:44:40|30084.62
17:44:40|30084.62
17:44:42|30084.62
17:44:43|30089.38
17:44:43|30089.38
17:44:45|30089.38
17:44:46|30089.38
17:44:47|30089.2
17:44:48|30089.2
17:44:48|30089.2
17:44:49|30089.2
17:44:51|30089.2
17:44:52|30089.2
17:44:53|30089.2
17:44:54|30089.2
17:44:55|30088.31
17:44:55|30088.31
17:44:57|30088.31
17:44:58|30088.31
17:44:59|30088.31
17:45:00|30088.31
17:45:01|30088.31
17:45:02|30088.31
17:45:03|30088.31
17:45:04|30086.31
17:45:05|30080.
17:45:05|30076.71
17:45:06|30076.71
17:45:08|30076.71
17:45:09|30076.71
17:45:10|30076.71
17:45:11|30076.71
17:45:12|30076.71
17:45:13|30065.73
17:45:14|30065.73
17:45:14|30065.73
17:45:16|30065.73
17:45:16|30065.73
17:45:17|30065.73
17:45:19|30065.73
17:45:20|30065.73
17:45:20|30065.73
17:45:21|30065.73
17:45:23|30065.73
17:45:25|30065.73
17:45:26|30065.73
17:45:27|30064.08
17:45:28|30063.35
17:45:30|30062.77
17:45:31|30062.77
17:45:32|30063.3
17:45:33|30063.3
17:45:34|30068.69
17:45:35|30068.69
17:45:36|30068.69
17:45:37|30068.69
17:45:39|30067.96
17:45:40|30067.96
17:45:41|30067.96
17:45:42|30067.96
17:45:43|30067.96
17:45:44|30067.96
17:45:45|30067.96
17:45:46|30067.96
17:45:47|30067.96
17:45:48|30067.96
17:45:49|30067.96
17:45:50|30067.96
17:45:51|30067.96
17:45:52|30067.96
17:45:53|30067.96
17:45:55|30067.96
17:45:56|30067.96
17:45:57|30067.96
17:45:58|30067.96
17:45:58|30067.96
17:45:59|30067.96
17:46:01|30067.96
17:46:01|30067.96
17:46:03|30067.96
17:46:03|30067.96
17:46:05|30067.96
17:46:06|30067.96
17:46:07|30073.77
17:46:09|30080.2
17:46:10|30080.2
17:46:11|30080.2
17:46:12|30080.2
17:46:13|30080.2
17:46:14|30080.2
17:46:15|30080.2
17:46:16|30080.2
17:46:17|30080.2
17:46:18|30080.2
17:46:19|30080.2
17:46:20|30080.2
17:46:21|30070.9
17:46:22|30070.9
17:46:23|30070.9
17:46:23|30070.9
17:46:26|30082.8
17:46:26|30082.8
17:46:28|30086.67
17:46:29|30086.67
17:46:30|30086.67
17:46:31|30086.67
17:46:32|30086.67
17:46:34|30086.67
17:46:35|30086.67
17:46:36|30086.67
17:46:38|30086.67
17:46:38|30086.67
17:46:39|30086.67
17:46:40|30084.06
17:46:42|30083.04
17:46:43|30083.04
17:46:44|30083.04
17:46:45|30082.71
17:46:46|30082.71
17:46:47|30082.71
17:46:48|30082.71
17:46:49|30082.71
17:46:50|30082.71
17:46:51|30082.71
17:46:52|30081.78
17:46:53|30081.78
17:46:54|30081.78
17:46:55|30081.78
17:46:56|30081.78
17:46:57|30081.78
17:46:58|30081.78
17:46:59|30081.78
17:47:00|30081.78
17:47:01|30081.78
17:47:02|30081.78
17:47:03|30081.78
17:47:04|30079.87
17:47:05|30079.87
17:47:06|30079.87
17:47:07|30079.87
17:47:08|30080.31
17:47:09|30085.08
17:47:10|30087.06
17:47:11|30087.06
17:47:12|30087.06
17:47:13|30087.06
17:47:14|30092.52
17:47:15|30092.52
17:47:16|30092.52
17:47:17|30092.52
17:47:18|30089.32
17:47:19|30089.32
17:47:20|30089.32
17:47:21|30089.32
17:47:22|30089.32
17:47:23|30089.32
17:47:24|30089.32
17:47:25|30089.32
17:47:27|30086.36
17:47:29|30090.13
17:47:30|30090.13
17:47:31|30090.13
17:47:32|30095.01
17:47:34|30095.01
17:47:35|30095.01
17:47:36|30095.01
17:47:37|30095.01
17:47:38|30095.01
17:47:39|30095.01
17:47:40|30095.01
17:47:41|30095.01
17:47:43|30096.89
17:47:43|30098.51
17:47:44|30098.85
17:47:45|30107.23
17:47:46|30107.23
17:47:47|30107.23
17:47:48|30107.23
17:47:49|30107.23
17:47:50|30107.23
17:47:51|30107.23
17:47:52|30107.23
17:47:53|30099.1
17:47:54|30101.23
17:47:55|30101.23
17:47:56|30104.76
17:47:57|30109.24
17:47:58|30109.24
17:47:59|30106.19
17:48:00|30106.23
17:48:01|30106.23
17:48:02|30106.23
17:48:03|30106.23
17:48:04|30106.23
17:48:05|30113.14
17:48:07|30113.14
17:48:07|30110.78
17:48:08|30110.78
17:48:09|30111.46
17:48:10|30111.46
17:48:11|30111.46
17:48:12|30111.46
17:48:13|30111.46
17:48:15|30111.46
17:48:15|30111.46
17:48:16|30111.46
17:48:17|30111.46
17:48:18|30111.46
17:48:19|30111.46
17:48:20|30111.46
17:48:21|30111.46
17:48:22|30111.46
17:48:24|30111.46
17:48:25|30111.46
17:48:25|30111.46
17:48:27|30111.46
17:48:29|30111.46
17:48:31|30111.46
17:48:32|30108.04
17:48:33|30115.68
17:48:34|30115.68
17:48:35|30115.68
17:48:36|30115.68
17:48:38|30121.86
17:48:39|30121.86
17:48:41|30121.86
17:48:42|30133.85
17:48:43|30132.94
17:48:44|30132.94
17:48:45|30143.25
17:48:46|30142.46
17:48:47|30141.98
17:48:48|30141.98
17:48:49|30141.98
17:48:50|30141.98
17:48:51|30141.98
17:48:52|30141.98
17:48:53|30141.98
17:48:54|30141.98
17:48:55|30141.98
17:48:56|30141.98
17:48:57|30141.98
17:48:58|30140.78
17:48:58|30140.78
17:49:00|30140.78
17:49:01|30140.78
17:49:02|30140.78
17:49:03|30140.78
17:49:04|30140.78
17:49:04|30140.78
17:49:06|30140.78
17:49:07|30140.78
17:49:08|30142.94
17:49:08|30135.24
17:49:09|30135.24
17:49:11|30135.24
17:49:12|30135.24
17:49:13|30135.24
17:49:13|30124.56
17:49:15|30121.23
17:49:16|30115.86
17:49:17|30115.86
17:49:17|30115.64
17:49:19|30112.03
17:49:20|30112.03
17:49:21|30112.03
17:49:21|30112.03
17:49:23|30110.83
17:49:23|30110.83
17:49:25|30110.83
17:49:25|30110.83
17:49:27|30108.43
17:49:28|30108.43
17:49:29|30108.43
17:49:31|30105.38
17:49:32|30105.38
17:49:34|30104.11
17:49:35|30104.11
17:49:36|30104.11
17:49:37|30104.11
17:49:38|30104.11
17:49:39|30104.11
17:49:40|30106.84
17:49:42|30106.84
17:49:43|30106.84
17:49:44|30106.84
17:49:45|30104.58
17:49:46|30104.58
17:49:47|30104.58
17:49:48|30105.27
17:49:49|30105.27
17:49:50|30105.27
17:49:51|30105.27
17:49:52|30105.24
17:49:53|30106.51
17:49:54|30106.51
17:49:55|30106.51
17:49:56|30106.51
17:49:57|30106.51
17:49:58|30106.51
17:49:59|30106.51
17:50:00|30102.27
17:50:01|30093.24
17:50:02|30094.89
17:50:03|30094.89
17:50:04|30094.89
17:50:05|30094.89
17:50:06|30094.89
17:50:07|30094.89
17:50:08|30094.89
17:50:09|30094.89
17:50:10|30094.89
17:50:11|30094.89
17:50:12|30094.89
17:50:13|30094.89
17:50:14|30094.89
17:50:15|30094.89
17:50:16|30094.89
17:50:17|30094.89
17:50:18|30094.89
17:50:19|30094.89
17:50:20|30094.89
17:50:21|30094.89
17:50:22|30090.61
17:50:23|30090.61
17:50:24|30085.21
17:50:25|30085.21
17:50:26|30078.25
17:50:27|30078.25
17:50:28|30076.22
17:50:30|30076.22
17:50:31|30076.22
17:50:33|30076.22
17:50:34|30076.22
17:50:35|30076.22
17:50:36|30076.22
17:50:38|30076.22
17:50:39|30091.11
17:50:39|30091.11
17:50:41|30091.11
17:50:42|30091.11
17:50:43|30091.11
17:50:44|30081.94
17:50:44|30081.94
17:50:45|30081.94
17:50:46|30081.94
17:50:48|30081.94
17:50:49|30081.94
17:50:50|30081.94
17:50:51|30081.94
17:50:52|30090.83
17:50:53|30090.83
17:50:53|30090.83
17:50:54|30090.83
17:50:55|30090.83
17:50:57|30090.83
17:50:57|30088.48
17:50:58|30088.48
17:50:59|30088.48
17:51:00|30088.48
17:51:02|30088.48
17:51:02|30088.48
17:51:03|30088.48
17:51:05|30082.4
17:51:06|30082.4
17:51:07|30086.49
17:51:07|30086.49
17:51:09|30085.48
17:51:09|30085.48
17:51:11|30085.48
17:51:11|30087.82
17:51:13|30081.67
17:51:14|30081.63
17:51:14|30081.63
17:51:16|30081.63
17:51:17|30081.63
17:51:18|30081.63
17:51:18|30081.63
17:51:20|30081.63
17:51:20|30081.63
17:51:21|30081.63
17:51:23|30081.63
17:51:24|30081.63
17:51:24|30081.63
17:51:26|30081.63
17:51:27|30081.63
17:51:28|30081.63
17:51:29|30081.63
17:51:31|30082.68
17:51:32|30082.68
17:51:33|30082.68
17:51:35|30082.68
17:51:36|30082.68
17:51:38|30082.68
17:51:39|30077.31
17:51:39|30077.31
17:51:41|30077.31
17:51:42|30077.31
17:51:43|30077.31
17:51:44|30077.31
17:51:45|30077.31
17:51:46|30077.31
17:51:47|30076.78
17:51:48|30077.52
17:51:49|30077.52
17:51:50|30072.82
17:51:51|30076.64
17:51:52|30076.66
17:51:53|30072.75
17:51:54|30072.75
17:51:55|30072.75
17:51:56|30072.75
17:51:58|30072.75
17:51:59|30072.75
17:52:00|30072.75
17:52:01|30072.75
17:52:02|30072.75
17:52:03|30072.75
17:52:04|30072.75
17:52:05|30072.75
17:52:06|30072.75
17:52:07|30073.79
17:52:08|30073.79
17:52:09|30066.62
17:52:11|30066.62
17:52:12|30066.62
17:52:13|30066.62
17:52:14|30066.62
17:52:15|30064.3
17:52:16|30064.3
17:52:17|30064.3
17:52:18|30064.3
17:52:20|30064.3
17:52:20|30064.3
17:52:22|30064.3
17:52:23|30064.3
17:52:23|30064.3
17:52:24|30064.3
17:52:25|30064.3
17:52:27|30064.3
17:52:27|30064.3
17:52:28|30064.3
17:52:29|30064.3
17:52:31|30064.3
17:52:33|30064.3
17:52:35|30064.3
17:52:37|30064.3
17:52:38|30064.3
17:52:39|30064.3
17:52:39|30064.3
17:52:41|30064.3
17:52:42|30064.3
17:52:43|30064.3
17:52:43|30064.3
17:52:45|30064.3
17:52:46|30064.3
17:52:47|30064.3
17:52:48|30064.3
17:52:49|30064.83
17:52:50|30064.83
17:52:51|30066.86
17:52:52|30066.86
17:52:53|30066.86
17:52:54|30066.86
17:52:55|30066.86
17:52:56|30066.86
17:52:57|30066.86
17:52:58|30066.86
17:52:59|30066.86
17:53:00|30067.34
17:53:01|30067.34
17:53:02|30067.34
17:53:03|30067.34
17:53:04|30063.86
17:53:05|30064.17
17:53:06|30064.17
17:53:07|30064.17
17:53:08|30064.17
17:53:09|30064.17
17:53:10|30064.17
17:53:11|30064.17
17:53:12|30064.17
17:53:13|30064.17
17:53:14|30064.17
17:53:15|30064.17
17:53:16|30064.17
17:53:17|30064.17
17:53:18|30068.72
17:53:19|30068.72
17:53:20|30068.72
17:53:21|30068.72
17:53:22|30064.45
17:53:23|30064.45
17:53:24|30064.45
17:53:25|30064.45
17:53:26|30064.45
17:53:27|30064.45
17:53:28|30064.45
17:53:29|30064.45
17:53:30|30064.45
17:53:32|30064.45
17:53:34|30063.72
17:53:35|30063.72
17:53:36|30063.06
17:53:37|30063.06
17:53:38|30063.06
17:53:39|30063.06
17:53:41|30063.06
17:53:41|30063.06
17:53:42|30063.06
17:53:44|30063.06
17:53:45|30063.06
17:53:45|30063.06
17:53:46|30063.06
17:53:47|30063.06
17:53:48|30063.06
17:53:49|30061.52
17:53:50|30061.75
17:53:52|30061.75
17:53:52|30061.75
17:53:54|30061.75
17:53:55|30061.75
17:53:56|30061.75
17:53:57|30061.57
17:53:58|30062.12
17:53:58|30062.12
17:53:59|30062.12
17:54:01|30062.12
17:54:01|30062.12
17:54:02|30063.43
17:54:03|30063.43
17:54:05|30063.43
17:54:06|30063.43
17:54:07|30063.43
17:54:08|30061.13
17:54:09|30061.13
17:54:10|30061.13
17:54:11|30061.13
17:54:12|30061.13
17:54:13|30061.13
17:54:14|30049.42
17:54:15|30052.69
17:54:16|30052.05
17:54:17|30052.05
17:54:18|30050.33
17:54:19|30057.32
17:54:20|30057.32
17:54:21|30062.5
17:54:22|30062.5
17:54:23|30062.5
17:54:24|30062.5
17:54:25|30062.5
17:54:26|30062.5
17:54:27|30062.5
17:54:28|30062.5
17:54:29|30073.05
17:54:30|30073.05
17:54:32|30073.05
17:54:34|30085.92
17:54:34|30085.92
17:54:35|30085.92
17:54:37|30085.92
17:54:38|30085.92
17:54:39|30081.89
17:54:40|30081.89
17:54:41|30080.
17:54:42|30080.
17:54:43|30080.
17:54:44|30080.
17:54:45|30080.
17:54:46|30080.
17:54:47|30080.
17:54:48|30080.
17:54:49|30080.
17:54:50|30080.
17:54:51|30080.
17:54:52|30080.
17:54:53|30080.
17:54:54|30080.
17:54:55|30080.
17:54:56|30080.
17:54:57|30080.
17:54:58|30080.
17:55:00|30080.
17:55:01|30080.
17:55:02|30080.
17:55:03|30080.
17:55:04|30080.
17:55:05|30080.
17:55:06|30080.
17:55:07|30080.
17:55:08|30080.
17:55:09|30080.
17:55:10|30080.
17:55:11|30080.
17:55:12|30080.
17:55:12|30080.
17:55:14|30080.
17:55:15|30080.
17:55:16|30080.
17:55:17|30080.
17:55:17|30080.
17:55:19|30064.64
17:55:20|30070.23
17:55:21|30069.86
17:55:22|30069.86
17:55:23|30069.97
17:55:23|30069.97
17:55:25|30069.97
17:55:26|30069.97
17:55:26|30069.97
17:55:28|30069.97
17:55:29|30069.97
17:55:30|30067.6
17:55:31|30067.6
17:55:33|30067.6
17:55:34|30067.6
17:55:35|30067.6
17:55:36|30067.6
17:55:37|30067.6
17:55:38|30067.6
17:55:39|30067.6
17:55:40|30067.6
17:55:41|30072.61
17:55:42|30072.61
17:55:43|30072.61
17:55:44|30072.61
17:55:45|30072.61
17:55:46|30072.61
17:55:48|30072.61
17:55:49|30072.61
17:55:50|30072.61
17:55:51|30072.61
17:55:52|30072.61
17:55:53|30072.61
17:55:54|30066.67
17:55:55|30066.2
17:55:56|30066.2
17:55:57|30066.2
17:55:58|30066.2
17:56:00|30066.2
17:56:01|30066.2
17:56:03|30066.2
17:56:03|30066.2
17:56:04|30066.2
17:56:05|30066.2
17:56:06|30066.2
17:56:08|30066.2
17:56:09|30066.2
17:56:10|30071.22
17:56:11|30071.22
17:56:12|30071.22
17:56:14|30071.22
17:56:14|30071.22
17:56:16|30071.22
17:56:17|30071.22
17:56:18|30071.22
17:56:18|30071.22
17:56:20|30071.22
17:56:20|30071.22
17:56:22|30071.22
17:56:22|30071.22
17:56:24|30071.22
17:56:25|30071.22
17:56:25|30062.75
17:56:27|30066.99
17:56:28|30066.99
17:56:29|30066.75
17:56:30|30066.54
17:56:31|30066.54
17:56:32|30066.54
17:56:34|30072.82
17:56:34|30072.82
17:56:36|30072.82
17:56:38|30072.82
17:56:40|30072.82
17:56:40|30072.82
17:56:42|30072.82
17:56:43|30072.82
17:56:44|30073.63
17:56:45|30073.63
17:56:46|30073.63
17:56:48|30073.02
17:56:49|30073.02
17:56:50|30065.46
17:56:51|30065.46
17:56:52|30064.17
17:56:53|30064.17
17:56:54|30064.17
17:56:55|30064.17
17:56:56|30064.17
17:56:57|30064.17
17:56:58|30064.17
17:56:59|30064.17
17:57:00|30064.17
17:57:01|30064.17
17:57:02|30064.17
17:57:03|30064.17
17:57:04|30064.17
17:57:05|30064.17
17:57:06|30064.17
17:57:06|30064.17
17:57:08|30064.17
17:57:09|30062.93
17:57:10|30058.03
17:57:12|30058.03
17:57:12|30058.03
17:57:13|30058.03
17:57:14|30058.03
17:57:16|30058.03
17:57:16|30058.03
17:57:17|30058.03
17:57:18|30060.45
17:57:19|30060.45
17:57:20|30060.45
17:57:21|30060.45
17:57:22|30060.45
17:57:23|30060.45
17:57:24|30060.45
17:57:25|30056.47
17:57:27|30056.47
17:57:28|30056.47
17:57:28|30056.47
17:57:30|30056.47
17:57:30|30056.47
17:57:31|30037.15
17:57:32|30032.76
17:57:33|30035.51
17:57:35|30032.7
17:57:37|30032.7
17:57:38|30032.7
17:57:39|30032.7
17:57:40|30040.
17:57:41|30040.
17:57:42|30040.02
17:57:43|30047.03
17:57:44|30047.03
17:57:45|30047.03
17:57:47|30044.64
17:57:47|30044.64
17:57:49|30047.15
17:57:50|30047.15
17:57:51|30047.15
17:57:51|30047.15
17:57:52|30047.15
17:57:53|30047.15
17:57:54|30047.15
17:57:56|30047.29
17:57:56|30047.93
17:57:57|30047.93
17:57:58|30047.93
17:58:00|30047.93
17:58:01|30047.93
17:58:01|30047.93
17:58:02|30047.93
17:58:04|30047.93
17:58:05|30047.93
17:58:06|30047.93
17:58:07|30055.23
17:58:08|30055.1
17:58:08|30055.1
17:58:09|30055.1
17:58:10|30055.1
17:58:11|30055.1
17:58:12|30060.85
17:58:14|30060.85
17:58:15|30060.85
17:58:16|30060.85
17:58:17|30060.85
17:58:18|30060.85
17:58:19|30060.85
17:58:20|30060.85
17:58:21|30058.15
17:58:22|30058.69
17:58:23|30058.69
17:58:24|30058.69
17:58:25|30058.69
17:58:26|30058.69
17:58:27|30058.69
17:58:29|30058.69
17:58:30|30058.69
17:58:31|30058.69
17:58:32|30058.69
17:58:33|30058.69
17:58:34|30058.69
17:58:36|30061.25
17:58:37|30066.58
17:58:38|30066.58
17:58:40|30066.58
17:58:41|30066.58
17:58:43|30066.58
17:58:44|30066.58
17:58:45|30069.62
17:58:45|30069.62
17:58:46|30069.62
17:58:47|30078.92
17:58:49|30078.92
17:58:50|30078.92
17:58:51|30078.92
17:58:52|30078.92
17:58:53|30078.92
17:58:54|30078.92
17:58:55|30078.92
17:58:56|30078.92
17:58:57|30078.92
17:58:58|30078.92
17:58:59|30078.92
17:59:00|30079.
17:59:01|30080.
17:59:02|30079.99
17:59:03|30079.99
17:59:05|30080.
17:59:05|30080.
17:59:07|30068.39
17:59:07|30064.69
17:59:08|30065.23
17:59:09|30065.23
17:59:11|30065.23
17:59:11|30065.23
17:59:12|30065.23
17:59:13|30065.23
17:59:15|30065.23
17:59:16|30065.23
17:59:17|30065.23
17:59:18|30070.82
17:59:19|30070.71
17:59:20|30070.71
17:59:21|30070.71
17:59:22|30070.71
17:59:23|30070.71
17:59:24|30070.71
17:59:25|30070.71
17:59:26|30070.39
17:59:27|30070.39
17:59:28|30070.39
17:59:29|30070.39
17:59:30|30070.39
17:59:31|30070.39
17:59:32|30070.39
17:59:33|30070.39
17:59:34|30070.39
17:59:36|30070.39
17:59:38|30070.39
17:59:39|30070.39
17:59:40|30070.39
17:59:41|30070.39
17:59:42|30070.39
17:59:43|30070.39
17:59:44|30070.39
17:59:46|30070.39
17:59:48|30070.39
17:59:48|30070.39
17:59:49|30070.39
17:59:50|30070.39
17:59:51|30070.39
17:59:52|30070.39
17:59:53|30070.39
17:59:54|30070.39
17:59:55|30070.39
17:59:56|30070.39
17:59:57|30070.39
17:59:59|30070.39
17:59:59|30070.39
18:00:00|30070.39
18:00:02|30070.39
18:00:03|30070.39
18:00:04|30070.39
18:00:05|30070.39
18:00:06|30070.39
18:00:07|30070.39
18:00:08|30070.39
18:00:09|30070.39
18:00:10|30071.64
18:00:11|30071.64
18:00:12|30071.64
18:00:13|30069.27
18:00:14|30069.27
18:00:15|30069.27
18:00:16|30069.27
18:00:17|30069.27
18:00:18|30069.27
18:00:19|30069.27
18:00:20|30069.27
18:00:21|30069.27
18:00:22|30069.27
18:00:23|30069.27
18:00:24|30069.27
18:00:25|30069.27
18:00:26|30069.27
18:00:27|30069.27
18:00:28|30069.27
18:00:30|30063.77
18:00:31|30063.77
18:00:31|30071.86
18:00:32|30071.86
18:00:33|30071.86
18:00:34|30071.22
18:00:35|30071.22
18:00:37|30068.41
18:00:39|30060.11
18:00:41|30060.11
18:00:42|30060.11
18:00:42|30060.11
18:00:44|30044.76
18:00:45|30045.43
18:00:46|30045.43
18:00:47|30045.43
18:00:48|30045.43
18:00:49|30045.43
18:00:50|30052.97
18:00:51|30043.56
18:00:52|30043.56
18:00:53|30039.1
18:00:54|30039.1
18:00:55|30039.1
18:00:57|30039.1
18:00:58|30039.1
18:00:59|30039.1
18:01:00|30039.2
18:01:01|30039.2
18:01:02|30038.22
18:01:03|30038.22
18:01:04|30038.22
18:01:05|30038.22
18:01:06|30038.22
18:01:08|30038.22
18:01:09|30038.22
18:01:09|30038.22
18:01:10|30038.22
18:01:12|30038.22
18:01:13|30038.22
18:01:14|30034.8
18:01:15|30031.24
18:01:16|30031.24
18:01:17|30031.24
18:01:18|30031.24
18:01:18|30036.18
18:01:20|30035.48
18:01:21|30035.48
18:01:21|30035.48
18:01:22|30035.48
18:01:23|30033.55
18:01:24|30033.99
18:01:26|30033.99
18:01:27|30033.99
18:01:28|30033.99
18:01:29|30033.99
18:01:30|30033.99
18:01:31|30033.99
18:01:32|30033.99
18:01:33|30033.99
18:01:34|30033.99
18:01:35|30027.44
18:01:36|30027.44
18:01:38|30027.44
18:01:40|30027.44
18:01:41|30027.44
18:01:43|30027.44
18:01:43|30028.41
18:01:44|30027.12
18:01:46|30027.12
18:01:47|30027.12
18:01:48|30027.12
18:01:49|30023.34
18:01:50|30023.34
18:01:51|30023.34
18:01:52|30023.34
18:01:53|30023.34
18:01:54|30023.33
18:01:55|30023.33
18:01:56|30021.85
18:01:57|30021.85
18:01:58|30012.45
18:01:59|30012.45
18:02:00|30012.45
18:02:01|30012.45
18:02:02|30012.45
18:02:03|30012.45
18:02:04|30016.07
18:02:05|30016.07
18:02:06|30014.5
18:02:07|30013.99
18:02:08|30016.05
18:02:09|30018.75
18:02:10|30025.47
18:02:11|30024.87
18:02:12|30024.87
18:02:13|30024.87
18:02:14|30024.87
18:02:15|30024.87
18:02:16|30024.87
18:02:17|30024.87
18:02:18|30024.87
18:02:19|30038.51
18:02:20|30048.97
18:02:21|30048.97
18:02:22|30048.97
18:02:23|30048.97
18:02:24|30045.26
18:02:25|30045.26
18:02:26|30045.26
18:02:27|30034.48
18:02:28|30034.48
18:02:29|30030.69
18:02:30|30024.38
18:02:31|30024.38
18:02:32|30024.38
18:02:33|30025.35
18:02:34|30025.35
18:02:35|30025.35
18:02:36|30025.35
18:02:37|30025.35
18:02:39|30025.35
18:02:41|30025.35
18:02:42|30025.35
18:02:43|30025.35
18:02:45|30025.35
18:02:47|30025.35
18:02:47|30025.35
18:02:49|30038.9
18:02:50|30041.59
18:02:51|30041.59
18:02:52|30041.59
18:02:53|30043.07
18:02:54|30044.95
18:02:55|30044.95
18:02:56|30044.95
18:02:57|30044.95
18:02:58|30046.71
18:02:59|30046.71
18:03:00|30046.71
18:03:01|30056.45
18:03:02|30056.45
18:03:03|30056.45
18:03:04|30056.45
18:03:05|30056.45
18:03:06|30056.45
18:03:07|30056.45
18:03:08|30056.45
18:03:10|30059.12
18:03:11|30059.12
18:03:12|30059.12
18:03:13|30059.12
18:03:14|30059.12
18:03:15|30059.12
18:03:15|30059.12
18:03:17|30062.34
18:03:18|30064.8
18:03:19|30064.8
18:03:20|30066.05
18:03:21|30066.05
18:03:22|30066.05
18:03:23|30066.05
18:03:24|30063.91
18:03:25|30060.01
18:03:26|30053.42
18:03:27|30053.42
18:03:27|30053.42
18:03:29|30053.42
18:03:30|30053.42
18:03:31|30051.2
18:03:31|30051.2
18:03:33|30051.2
18:03:34|30051.2
18:03:35|30046.54
18:03:36|30046.54
18:03:37|30047.03
18:03:39|30041.54
18:03:40|30042.3
18:03:42|30043.49
18:03:43|30043.38
18:03:45|30027.44
18:03:46|30030.51
18:03:47|30030.51
18:03:48|30026.85
18:03:49|30032.96
18:03:50|30029.89
18:03:51|30029.89
18:03:52|30027.39
18:03:53|30026.38
18:03:54|30025.47
18:03:55|30021.66
18:03:56|30021.66
18:03:57|30028.49
18:03:58|30024.7
18:03:59|30024.7
18:04:00|30024.7
18:04:01|30024.7
18:04:02|30024.7
18:04:03|30024.7
18:04:04|30024.7
18:04:06|30024.91
18:04:07|30024.9
18:04:08|30024.9
18:04:09|30026.76
18:04:10|30030.08
18:04:11|30030.08
18:04:11|30030.08
18:04:13|30034.91
18:04:13|30034.91
18:04:15|30034.91
18:04:16|30034.91
18:04:17|30034.91
18:04:17|30034.91
18:04:19|30034.91
18:04:20|30034.91
18:04:21|30034.91
18:04:22|30034.91
18:04:22|30034.91
18:04:24|30034.91
18:04:25|30034.91
18:04:26|30034.91
18:04:26|30034.91
18:04:28|30034.91
18:04:29|30036.46
18:04:29|30036.46
18:04:31|30040.93
18:04:31|30040.93
18:04:33|30040.93
18:04:34|30040.93
18:04:34|30040.93
18:04:36|30040.93
18:04:37|30040.93
18:04:38|30040.93
18:04:39|30040.16
18:04:40|30040.16
18:04:41|30040.16
18:04:42|30040.16
18:04:43|30042.98
18:04:44|30042.98
18:04:46|30049.58
18:04:47|30049.58
18:04:49|30049.58
18:04:49|30049.58
18:04:51|30049.58
18:04:51|30049.58
18:04:53|30049.58
18:04:54|30049.58
18:04:55|30049.58
18:04:56|30049.58
18:04:57|30049.58
18:04:58|30049.58
18:04:59|30049.58
18:05:00|30049.58
18:05:01|30049.58
18:05:02|30044.94
18:05:03|30044.94
18:05:04|30049.58
18:05:05|30049.58
18:05:06|30049.58
18:05:07|30049.58
18:05:08|30049.58
18:05:09|30049.58
18:05:11|30049.58
18:05:11|30049.58
18:05:13|30049.58
18:05:13|30049.58
18:05:15|30049.58
18:05:15|30049.58
18:05:16|30047.59
18:05:17|30047.59
18:05:18|30050.31
18:05:20|30050.31
18:05:21|30050.31
18:05:22|30050.31
18:05:22|30050.31
18:05:24|30050.31
18:05:24|30056.48
18:05:26|30056.48
18:05:27|30056.48
18:05:27|30056.48
18:05:28|30056.48
18:05:29|30056.48
18:05:30|30056.48
18:05:31|30056.48
18:05:32|30056.48
18:05:33|30044.12
18:05:34|30044.12
18:05:36|30044.12
18:05:36|30044.12
18:05:37|30044.12
18:05:38|30044.12
18:05:40|30044.12
18:05:40|30044.43
18:05:42|30044.43
18:05:44|30044.43
18:05:45|30044.43
18:05:46|30034.03
18:05:47|30034.03
18:05:49|30035.84
18:05:50|30035.84
18:05:51|30035.84
18:05:52|30035.84
18:05:54|30035.84
18:05:55|30035.84
18:05:56|30035.84
18:05:58|30035.84
18:05:58|30038.83
18:06:00|30043.41
18:06:01|30043.41
18:06:02|30044.46
18:06:03|30044.46
18:06:05|30044.46
18:06:06|30044.46
18:06:07|30044.46
18:06:07|30053.39
18:06:09|30053.39
18:06:10|30053.39
18:06:10|30053.39
18:06:12|30053.39
18:06:12|30053.39
18:06:14|30053.39
18:06:15|30053.39
18:06:16|30051.77
18:06:17|30051.77
18:06:18|30051.77
18:06:18|30051.77
18:06:20|30051.77
18:06:21|30051.77
18:06:22|30051.77
18:06:23|30051.77
18:06:24|30056.11
18:06:25|30056.11
18:06:26|30059.01
18:06:27|30059.01
18:06:28|30059.01
18:06:29|30059.01
18:06:30|30059.01
18:06:31|30063.27
18:06:32|30070.48
18:06:33|30068.12
18:06:33|30068.12
18:06:35|30074.98
18:06:36|30074.98
18:06:37|30074.98
18:06:38|30074.98
18:06:39|30074.98
18:06:39|30074.98
18:06:41|30072.97
18:06:42|30074.96
18:06:44|30077.62
18:06:45|30077.62
18:06:47|30080.
18:06:48|30080.
18:06:49|30086.59
18:06:50|30086.13
18:06:51|30086.13
18:06:52|30080.61
18:06:52|30078.37
18:06:54|30078.37
18:06:55|30080.2
18:06:56|30080.2
18:06:57|30080.2
18:06:58|30080.2
18:06:59|30080.2
18:07:00|30079.94
18:07:01|30079.94
18:07:02|30079.94
18:07:03|30080.67
18:07:05|30080.67
18:07:06|30080.67
18:07:07|30080.67
18:07:09|30079.34
18:07:10|30079.34
18:07:11|30079.26
18:07:12|30080.34
18:07:14|30085.18
18:07:15|30092.49
18:07:16|30092.6
18:07:17|30092.94
18:07:18|30092.61
18:07:19|30092.61
18:07:20|30092.06
18:07:21|30081.71
18:07:22|30084.48
18:07:23|30084.48
18:07:24|30090.32
18:07:25|30090.32
18:07:26|30093.3
18:07:27|30092.09
18:07:28|30092.09
18:07:29|30092.09
18:07:30|30091.51
18:07:31|30092.17
18:07:32|30087.57
18:07:33|30087.57
18:07:34|30087.57
18:07:35|30087.57
18:07:36|30087.57
18:07:37|30087.57
18:07:38|30087.57
18:07:39|30087.57
18:07:40|30087.57
18:07:41|30088.74
18:07:42|30090.89
18:07:43|30090.89
18:07:45|30090.89
18:07:47|30090.89
18:07:47|30097.84
18:07:49|30093.9
18:07:50|30093.9
18:07:52|30093.9
18:07:53|30093.9
18:07:54|30093.9
18:07:55|30093.9
18:07:56|30095.13
18:07:57|30095.13
18:07:58|30092.03
18:07:59|30092.03
18:08:00|30092.03
18:08:01|30092.03
18:08:02|30092.03
18:08:03|30092.03
18:08:05|30100.
18:08:06|30100.
18:08:06|30100.
18:08:08|30100.
18:08:09|30100.
18:08:09|30100.
18:08:10|30100.
18:08:12|30100.
18:08:13|30100.
18:08:14|30103.97
18:08:15|30105.49
18:08:15|30105.49
18:08:17|30105.49
18:08:18|30105.49
18:08:19|30102.67
18:08:20|30103.62
18:08:21|30103.62
18:08:22|30104.18
18:08:23|30104.18
18:08:23|30104.17
18:08:25|30104.17
18:08:26|30104.17
18:08:27|30104.17
18:08:27|30104.17
18:08:29|30104.17
18:08:29|30105.91
18:08:31|30097.72
18:08:32|30097.72
18:08:33|30097.72
18:08:33|30097.72
18:08:35|30097.72
18:08:36|30097.72
18:08:37|30097.72
18:08:38|30097.72
18:08:39|30097.72
18:08:40|30097.72
18:08:40|30100.1
18:08:42|30100.1
18:08:42|30100.1
18:08:44|30100.1
18:08:46|30100.1
18:08:47|30107.51
18:08:48|30107.51
18:08:49|30107.51
18:08:50|30107.51
18:08:51|30108.51
18:08:52|30107.93
18:08:53|30107.93
18:08:54|30107.93
18:08:55|30107.93
18:08:56|30107.93
18:08:57|30107.93
18:08:58|30107.93
18:08:59|30107.93
18:09:00|30106.44
18:09:01|30106.44
18:09:02|30106.44
18:09:03|30106.44
18:09:04|30106.44
18:09:05|30107.79
18:09:06|30107.79
18:09:07|30107.79
18:09:08|30107.79
18:09:09|30107.79
18:09:10|30107.79
18:09:11|30107.79
18:09:12|30107.79
18:09:13|30107.79
18:09:14|30107.79
18:09:15|30107.79
18:09:16|30105.3
18:09:18|30108.52
18:09:20|30108.52
18:09:21|30108.52
18:09:22|30108.52
18:09:23|30108.52
18:09:24|30108.52
18:09:25|30108.52
18:09:26|30112.8
18:09:27|30112.8
18:09:28|30108.79
18:09:29|30103.43
18:09:30|30103.43
18:09:31|30103.43
18:09:32|30103.43
18:09:33|30103.43
18:09:34|30102.29
18:09:35|30102.29
18:09:36|30105.37
18:09:37|30105.37
18:09:38|30105.37
18:09:39|30105.37
18:09:41|30105.37
18:09:42|30105.37
18:09:43|30105.37
18:09:44|30105.37
18:09:45|30111.87
18:09:47|30111.87
18:09:48|30111.87
18:09:50|30111.87
18:09:51|30101.58
18:09:53|30101.58
18:09:54|30101.58
18:09:55|30101.58
18:09:55|30106.96
18:09:57|30105.98
18:09:58|30105.98
18:10:00|30105.98
18:10:01|30105.98
18:10:02|30105.98
18:10:04|30105.98
18:10:05|30105.98
18:10:06|30105.98
18:10:06|30105.98
18:10:08|30107.29
18:10:09|30116.62
18:10:09|30116.62
18:10:10|30116.62
18:10:12|30116.62
18:10:12|30116.62
18:10:13|30116.62
18:10:14|30116.62
18:10:16|30116.62
18:10:16|30116.62
18:10:17|30116.62
18:10:19|30116.62
18:10:19|30116.62
18:10:20|30116.62
18:10:21|30116.62
18:10:22|30116.62
18:10:23|30121.75
18:10:25|30121.75
18:10:25|30121.75
18:10:26|30121.75
18:10:27|30121.75
18:10:29|30121.75
18:10:29|30121.75
18:10:30|30121.2
18:10:31|30121.2
18:10:32|30121.2
18:10:34|30121.2
18:10:34|30121.76
18:10:36|30121.76
18:10:36|30121.76
18:10:37|30121.74
18:10:38|30121.76
18:10:39|30121.76
18:10:41|30123.5
18:10:41|30123.5
18:10:42|30123.5
18:10:44|30123.5
18:10:45|30123.5
18:10:47|30123.5
18:10:49|30123.5
18:10:50|30123.5
18:10:51|30123.5
18:10:51|30123.5
18:10:53|30123.5
18:10:54|30123.5
18:10:55|30118.73
18:10:56|30118.73
18:10:57|30118.73
18:10:58|30118.73
18:10:59|30118.73
18:11:01|30118.73
18:11:02|30118.73
18:11:03|30118.73
18:11:04|30118.73
18:11:05|30117.17
18:11:06|30117.17
18:11:07|30105.34
18:11:08|30105.34
18:11:09|30105.34
18:11:11|30105.34
18:11:12|30105.34
18:11:12|30105.34
18:11:14|30105.34
18:11:15|30105.34
18:11:15|30105.34
18:11:17|30105.34
18:11:18|30102.75
18:11:18|30105.38
18:11:19|30105.38
18:11:20|30105.38
18:11:22|30105.38
18:11:23|30106.42
18:11:23|30106.42
18:11:24|30106.42
18:11:25|30106.42
18:11:26|30106.42
18:11:28|30106.42
18:11:28|30106.42
18:11:29|30105.28
18:11:31|30103.54
18:11:31|30103.54
18:11:33|30103.54
18:11:34|30103.54
18:11:35|30103.54
18:11:36|30103.54
18:11:37|30103.54
18:11:38|30103.54
18:11:39|30103.54
18:11:40|30103.54
18:11:41|30103.54
18:11:42|30103.54
18:11:43|30103.54
18:11:44|30103.54
18:11:45|30103.54
18:11:46|30107.08
18:11:48|30101.79
18:11:49|30101.79
18:11:51|30101.79
18:11:52|30101.79
18:11:53|30101.79
18:11:54|30101.79
18:11:55|30101.77
18:11:56|30101.77
18:11:58|30101.77
18:12:00|30101.77
18:12:02|30101.77
18:12:02|30100.59
18:12:03|30100.59
18:12:04|30100.55
18:12:05|30100.55
18:12:06|30100.55
18:12:08|30102.75
18:12:09|30102.75
18:12:09|30102.75
18:12:10|30103.39
18:12:11|30103.39
18:12:13|30103.39
18:12:14|30103.39
18:12:14|30099.88
18:12:15|30099.88
18:12:17|30099.88
18:12:17|30099.88
18:12:19|30097.72
18:12:19|30097.72
18:12:21|30097.72
18:12:21|30097.72
18:12:22|30097.72
18:12:24|30097.72
18:12:24|30097.72
18:12:26|30097.72
18:12:26|30094.92
18:12:28|30094.92
18:12:28|30094.92
18:12:30|30094.92
18:12:30|30094.92
18:12:31|30094.92
18:12:32|30094.92
18:12:33|30094.92
18:12:34|30092.91
18:12:35|30092.91
18:12:37|30092.91
18:12:38|30092.91
18:12:38|30092.91
18:12:40|30084.69
18:12:41|30084.69
18:12:42|30084.69
18:12:43|30084.69
18:12:43|30084.69
18:12:46|30084.69
18:12:46|30084.69
18:12:47|30084.69
18:12:49|30084.69
18:12:50|30084.68
18:12:51|30084.68
18:12:53|30084.68
18:12:54|30084.68
18:12:56|30084.68
18:12:57|30084.68
18:12:57|30084.68
18:12:59|30084.68
18:13:00|30084.71
18:13:01|30086.31
18:13:02|30088.66
18:13:03|30087.42
18:13:04|30087.42
18:13:05|30087.42
18:13:05|30087.42
18:13:06|30084.68
18:13:08|30080.45
18:13:09|30079.43
18:13:10|30080.94
18:13:11|30080.94
18:13:12|30081.5
18:13:13|30081.5
18:13:15|30084.24
18:13:16|30084.24
18:13:17|30084.24
18:13:18|30084.24
18:13:19|30084.24
18:13:20|30090.97
18:13:21|30090.97
18:13:22|30090.97
18:13:23|30090.97
18:13:24|30090.97
18:13:25|30091.05
18:13:26|30091.05
18:13:26|30091.05
18:13:27|30091.05
18:13:29|30091.05
18:13:30|30091.05
18:13:31|30091.05
18:13:32|30091.05
18:13:33|30091.05
18:13:33|30091.05
18:13:35|30091.05
18:13:36|30091.05
18:13:37|30091.62
18:13:38|30091.62
18:13:39|30091.62
18:13:40|30091.62
18:13:40|30091.62
18:13:42|30091.62
18:13:43|30091.62
18:13:44|30091.62
18:13:44|30091.62
18:13:46|30091.62
18:13:47|30091.62
18:13:47|30107.67
18:13:48|30107.67
18:13:50|30107.67
18:13:52|30107.67
18:13:53|30107.67
18:13:54|30107.67
18:13:55|30107.67
18:13:57|30106.33
18:13:57|30106.33
18:13:59|30106.33
18:14:01|30106.33
18:14:02|30106.33
18:14:03|30102.47
18:14:04|30102.47
18:14:06|30102.47
18:14:06|30102.47
18:14:07|30098.7
18:14:09|30098.7
18:14:10|30100.44
18:14:11|30097.58
18:14:11|30097.58
18:14:13|30097.58
18:14:14|30097.85
18:14:14|30098.89
18:14:16|30098.89
18:14:16|30098.89
18:14:17|30105.15
18:14:18|30105.15
18:14:19|30105.15
18:14:21|30105.15
18:14:21|30105.15
18:14:22|30105.15
18:14:23|30105.15
18:14:24|30105.15
18:14:26|30105.15
18:14:26|30103.54
18:14:27|30104.83
18:14:28|30104.84
18:14:29|30104.84
18:14:30|30104.84
18:14:31|30104.84
18:14:33|30104.84
18:14:34|30104.84
18:14:34|30101.11
18:14:36|30101.11
18:14:36|30101.11
18:14:38|30101.11
18:14:38|30101.11
18:14:39|30101.11
18:14:41|30101.11
18:14:42|30101.11
18:14:42|30101.11
18:14:43|30101.11
18:14:44|30101.11
18:14:45|30101.11
18:14:47|30101.11
18:14:48|30101.55
18:14:49|30101.15
18:14:50|30094.17
18:14:52|30094.17
18:14:54|30094.17
18:14:55|30094.17
18:14:56|30094.17
18:14:57|30094.17
18:14:59|30094.17
18:15:00|30094.17
18:15:01|30094.17
18:15:02|30093.09
18:15:03|30093.4
18:15:04|30099.66
18:15:05|30099.66
18:15:07|30094.9
18:15:07|30094.9
18:15:08|30083.79
18:15:09|30083.79
18:15:10|30082.87
18:15:11|30082.87
18:15:12|30081.38
18:15:13|30080.15
18:15:14|30080.15
18:15:15|30080.99
18:15:16|30080.99
18:15:17|30080.99
18:15:18|30080.99
18:15:19|30080.99
18:15:20|30082.95
18:15:21|30082.95
18:15:22|30082.95
18:15:23|30082.95
18:15:24|30082.95
18:15:25|30082.95
18:15:26|30082.95
18:15:27|30080.13
18:15:28|30080.13
18:15:29|30080.13
18:15:30|30079.33
18:15:31|30074.61
18:15:32|30074.61
18:15:33|30074.61
18:15:34|30071.44
18:15:35|30070.87
18:15:36|30070.87
18:15:37|30071.59
18:15:38|30071.59
18:15:39|30071.59
18:15:40|30071.59
18:15:42|30071.59
18:15:43|30071.59
18:15:44|30071.59
18:15:45|30071.59
18:15:46|30071.59
18:15:47|30071.59
18:15:49|30071.59
18:15:49|30071.59
18:15:51|30079.08
18:15:51|30080.67
18:15:53|30080.67
18:15:54|30080.67
18:15:55|30080.67
18:15:57|30080.67
18:15:58|30080.67
18:16:00|30080.67
18:16:00|30080.67
18:16:02|30080.67
18:16:03|30080.67
18:16:03|30080.67
18:16:04|30080.67
18:16:06|30080.67
18:16:07|30080.67
18:16:08|30077.68
18:16:08|30077.68
18:16:10|30077.68
18:16:10|30077.68
18:16:12|30077.68
18:16:13|30077.68
18:16:13|30072.15
18:16:14|30069.58
18:16:16|30069.58
18:16:17|30069.58
18:16:18|30069.58
18:16:19|30068.06
18:16:19|30068.06
18:16:21|30068.06
18:16:21|30068.06
18:16:23|30068.06
18:16:23|30068.06
18:16:24|30061.12
18:16:25|30061.12
18:16:26|30061.12
18:16:28|30061.12
18:16:28|30061.12
18:16:29|30061.12
18:16:30|30063.44
18:16:32|30063.44
18:16:33|30063.44
18:16:33|30063.44
18:16:35|30063.44
18:16:35|30063.44
18:16:36|30063.44
18:16:38|30060.43
18:16:39|30059.75
18:16:39|30059.75
18:16:41|30059.75
18:16:42|30061.17
18:16:43|30060.69
18:16:43|30060.31
18:16:45|30060.31
18:16:45|30060.31
18:16:46|30060.31
18:16:48|30060.31
18:16:48|30060.31
18:16:49|30060.31
18:16:50|30060.31
18:16:52|30060.31
18:16:53|30060.31
18:16:54|30060.31
18:16:55|30060.31
18:16:56|30060.31
18:16:57|30060.31
18:16:59|30060.31
18:17:00|30060.31
18:17:01|30060.31
18:17:02|30060.31
18:17:03|30060.31
18:17:04|30060.31
18:17:05|30064.08
18:17:06|30063.18
18:17:07|30063.18
18:17:08|30063.18
18:17:09|30063.18
18:17:10|30063.18
18:17:11|30063.18
18:17:12|30059.52
18:17:13|30059.52
18:17:14|30059.52
18:17:15|30059.52
18:17:17|30044.31
18:17:17|30047.73
18:17:18|30047.73
18:17:19|30040.81
18:17:21|30040.81
18:17:21|30040.81
18:17:22|30040.81
18:17:23|30040.81
18:17:24|30039.47
18:17:26|30039.47
18:17:27|30039.47
18:17:27|30039.47
18:17:29|30039.47
18:17:29|30039.47
18:17:30|30039.47
18:17:32|30039.47
18:17:32|30038.3
18:17:33|30038.3
18:17:35|30038.3
18:17:35|30038.3
18:17:36|30038.3
18:17:37|30037.8
18:17:38|30037.8
18:17:40|30037.8
18:17:40|30037.8
18:17:41|30037.8
18:17:42|30037.8
18:17:44|30037.8
18:17:44|30037.58
18:17:45|30037.58
18:17:47|30037.58
18:17:47|30037.58
18:17:48|30037.58
18:17:50|30037.58
18:17:50|30037.58
18:17:51|30037.58
18:17:53|30037.58
18:17:55|30041.04
18:17:56|30041.04
18:17:57|30041.04
18:17:58|30041.04
18:17:59|30041.04
18:18:00|30042.84
18:18:01|30042.84
18:18:02|30042.84
18:18:03|30042.84
18:18:04|30042.84
18:18:06|30051.33
18:18:07|30051.33
18:18:07|30051.33
18:18:09|30048.24
18:18:09|30048.24
18:18:11|30056.53
18:18:11|30057.4
18:18:12|30057.4
18:18:13|30057.4
18:18:15|30057.4
18:18:16|30057.4
18:18:17|30057.4
18:18:18|30057.4
18:18:19|30057.4
18:18:19|30057.55
18:18:21|30057.55
18:18:22|30057.55
18:18:23|30057.55
18:18:24|30057.55
18:18:25|30057.55
18:18:25|30062.95
18:18:27|30062.95
18:18:28|30062.95
18:18:28|30062.95
18:18:29|30066.62
18:18:31|30073.27
18:18:32|30073.27
18:18:33|30073.27
18:18:33|30077.68
18:18:35|30077.68
18:18:36|30077.68
18:18:37|30077.68
18:18:38|30077.68
18:18:39|30077.68
18:18:40|30077.68
18:18:41|30077.68
18:18:42|30077.68
18:18:43|30077.68
18:18:44|30077.68
18:18:45|30077.68
18:18:46|30068.11
18:18:47|30068.11
18:18:48|30066.12
18:18:49|30066.12
18:18:50|30066.12
18:18:51|30064.88
18:18:52|30064.88
18:18:53|30064.88
18:18:55|30064.88
18:18:56|30064.88
18:18:58|30063.28
18:18:59|30057.57
18:19:00|30057.57
18:19:01|30057.57
18:19:03|30057.57
18:19:04|30057.57
18:19:05|30057.57
18:19:06|30057.57
18:19:07|30057.57
18:19:08|30057.57
18:19:09|30057.57
18:19:11|30057.57
18:19:12|30057.57
18:19:13|30057.57
18:19:13|30057.57
18:19:14|30057.57
18:19:15|30057.57
18:19:16|30057.57
18:19:18|30063.27
18:19:18|30061.8
18:19:20|30061.8
18:19:21|30061.8
18:19:22|30062.61
18:19:22|30062.61
18:19:23|30062.61
18:19:24|30062.61
18:19:26|30062.61
18:19:27|30062.61
18:19:27|30062.61
18:19:28|30062.61
18:19:30|30062.61
18:19:31|30063.27
18:19:32|30063.27
18:19:32|30063.27
18:19:33|30063.27
18:19:34|30063.27
18:19:36|30063.27
18:19:36|30063.27
18:19:37|30064.78
18:19:38|30064.78
18:19:39|30064.78
18:19:41|30064.78
18:19:41|30064.78
18:19:43|30064.78
18:19:43|30064.78
18:19:44|30064.78
18:19:45|30064.78
18:19:47|30064.78
18:19:48|30064.78
18:19:48|30067.29
18:19:49|30067.29
18:19:51|30067.29
18:19:51|30067.29
18:19:52|30067.29
18:19:53|30067.29
18:19:55|30068.69
18:19:56|30068.69
18:19:58|30068.69
18:20:00|30068.69
18:20:01|30075.09
18:20:02|30071.83
18:20:04|30071.83
18:20:06|30071.83
18:20:06|30071.83
18:20:07|30071.83
18:20:08|30071.83
18:20:10|30071.83
18:20:11|30071.83
18:20:12|30071.83
18:20:12|30066.55
18:20:13|30066.55
18:20:14|30066.55
18:20:16|30066.55
18:20:16|30066.55
18:20:18|30066.55
18:20:18|30066.55
18:20:19|30059.26
18:20:20|30055.96
18:20:21|30055.96
18:20:22|30055.96
18:20:23|30055.96
18:20:24|30055.96
18:20:26|30055.96
18:20:26|30055.96
18:20:27|30055.96
18:20:28|30055.95
18:20:29|30055.95
18:20:31|30055.95
18:20:31|30055.95
18:20:33|30055.95
18:20:34|30055.95
18:20:35|30055.95
18:20:35|30059.21
18:20:37|30059.21
18:20:37|30059.21
18:20:38|30059.21
18:20:40|30059.21
18:20:40|30059.21
18:20:41|30059.21
18:20:42|30059.21
18:20:43|30059.21
18:20:44|30059.21
18:20:45|30059.21
18:20:46|30059.21
18:20:47|30059.21
18:20:48|30059.21
18:20:49|30059.21
18:20:50|30059.21
18:20:51|30059.21
18:20:52|30059.21
18:20:53|30059.73
18:20:54|30059.73
18:20:56|30067.54
18:20:58|30068.14
18:20:59|30069.54
18:21:00|30069.54
18:21:01|30069.54
18:21:02|30067.68
18:21:04|30067.2
18:21:05|30067.2
18:21:06|30063.54
18:21:07|30063.54
18:21:08|30063.54
18:21:10|30063.54
18:21:10|30062.46
18:21:12|30059.65
18:21:12|30059.65
18:21:14|30059.65
18:21:15|30059.65
18:21:16|30059.65
18:21:16|30059.65
18:21:18|30059.65
18:21:19|30059.65
18:21:19|30059.65
18:21:21|30059.65
18:21:22|30059.65
18:21:23|30059.65
18:21:24|30064.69
18:21:25|30064.69
18:21:26|30063.31
18:21:26|30063.31
18:21:27|30063.31
18:21:28|30063.31
18:21:30|30063.31
18:21:31|30061.42
18:21:31|30061.42
18:21:33|30062.69
18:21:34|30062.69
18:21:34|30062.69
18:21:36|30062.69
18:21:37|30062.69
18:21:38|30062.69
18:21:39|30062.69
18:21:39|30062.69
18:21:40|30062.69
18:21:42|30062.69
18:21:43|30062.69
18:21:43|30062.69
18:21:44|30062.69
18:21:45|30062.43
18:21:46|30062.43
18:21:48|30062.43
18:21:49|30062.43
18:21:49|30062.43
18:21:50|30062.43
18:21:52|30062.43
18:21:52|30062.43
18:21:53|30062.43
18:21:54|30062.43
18:21:56|30061.82
18:21:58|30061.82
18:22:00|30061.82
18:22:01|30061.82
18:22:02|30061.82
18:22:03|30061.82
18:22:04|30061.82
18:22:05|30061.82
18:22:07|30061.82
18:22:08|30061.82
18:22:09|30061.82
18:22:10|30061.82
18:22:11|30061.82
18:22:12|30061.82
18:22:13|30061.82
18:22:15|30061.82
18:22:16|30061.82
18:22:16|30061.82
18:22:17|30061.34
18:22:19|30059.93
18:22:19|30059.93
18:22:21|30057.6
18:22:21|30057.6
18:22:22|30057.6
18:22:24|30057.6
18:22:25|30057.6
18:22:26|30057.6
18:22:27|30057.6
18:22:28|30055.69
18:22:28|30055.69
18:22:30|30055.69
18:22:30|30055.68
18:22:31|30055.68
18:22:32|30055.68
18:22:33|30055.68
18:22:34|30056.05
18:22:36|30056.05
18:22:37|30056.05
18:22:37|30056.05
18:22:39|30056.05
18:22:39|30056.05
18:22:41|30056.05
18:22:42|30056.05
18:22:42|30056.05
18:22:43|30056.05
18:22:45|30056.05
18:22:46|30056.05
18:22:46|30056.05
18:22:47|30056.05
18:22:48|30056.05
18:22:50|30056.05
18:22:50|30056.05
18:22:51|30055.23
18:22:52|30055.23
18:22:54|30055.23
18:22:54|30055.23
18:22:56|30055.23
18:22:58|30055.23
18:22:59|30055.23
18:23:00|30055.23
18:23:02|30055.23
18:23:03|30054.6
18:23:04|30050.
18:23:05|30050.
18:23:07|30050.
18:23:08|30050.
18:23:09|30048.64
18:23:10|30041.34
18:23:11|30041.34
18:23:12|30041.34
18:23:13|30041.34
18:23:13|30041.34
18:23:15|30041.34
18:23:16|30041.34
18:23:17|30041.34
18:23:18|30041.34
18:23:19|30041.34
18:23:20|30041.34
18:23:21|30041.34
18:23:22|30041.34
18:23:23|30041.34
18:23:24|30041.34
18:23:25|30041.34
18:23:26|30041.34
18:23:27|30041.34
18:23:28|30038.01
18:23:29|30038.01
18:23:31|30038.01
18:23:31|30038.01
18:23:32|30038.01
18:23:33|30038.01
18:23:34|30038.01
18:23:36|30038.01
18:23:36|30038.01
18:23:37|30038.01
18:23:39|30038.01
18:23:39|30038.01
18:23:40|30038.01
18:23:41|30038.01
18:23:43|30038.
18:23:44|30038.
18:23:45|30038.
18:23:46|30038.
18:23:47|30038.
18:23:48|30038.
18:23:49|30038.
18:23:51|30038.
18:23:51|30038.
18:23:53|30038.56
18:23:54|30036.07
18:23:55|30033.65
18:23:55|30031.04
18:23:58|30025.37
18:23:59|30024.73
18:24:00|30024.73
18:24:02|30035.73
18:24:03|30035.73
18:24:04|30035.73
18:24:05|30035.73
18:24:07|30035.57
18:24:08|30035.57
18:24:09|30034.07
18:24:10|30034.07
18:24:11|30033.72
18:24:12|30033.72
18:24:13|30033.72
18:24:14|30033.72
18:24:15|30032.21
18:24:16|30032.21
18:24:17|30032.21
18:24:17|30025.9
18:24:19|30025.9
18:24:20|30025.9
18:24:21|30024.53
18:24:21|30023.83
18:24:22|30023.82
18:24:23|30023.82
18:24:25|30023.82
18:24:26|30023.82
18:24:27|30023.82
18:24:28|30025.05
18:24:29|30025.05
18:24:30|30025.05
18:24:31|30025.05
18:24:32|30025.05
18:24:34|30025.05
18:24:34|30025.05
18:24:35|30025.05
18:24:36|30029.55
18:24:37|30029.55
18:24:38|30029.55
18:24:39|30030.64
18:24:40|30030.64
18:24:41|30030.64
18:24:42|30030.09
18:24:43|30030.09
18:24:44|30030.09
18:24:45|30030.61
18:24:46|30030.61
18:24:47|30030.61
18:24:48|30030.61
18:24:49|30030.75
18:24:50|30030.75
18:24:51|30030.75
18:24:52|30030.75
18:24:53|30030.75
18:24:54|30030.75
18:24:55|30030.75
18:24:56|30037.03
18:24:58|30037.03
18:25:00|30037.03
18:25:01|30035.66
18:25:02|30035.66
18:25:03|30035.66
18:25:05|30034.51
18:25:06|30034.03
18:25:07|30034.03
18:25:08|30028.83
18:25:09|30028.83
18:25:11|30028.83
18:25:11|30032.57
18:25:12|30032.57
18:25:13|30032.57
18:25:14|30032.57
18:25:15|30032.57
18:25:16|30032.57
18:25:17|30032.57
18:25:19|30032.57
18:25:19|30032.57
18:25:21|30033.21
18:25:21|30033.21
18:25:22|30033.21
18:25:23|30033.21
18:25:24|30033.21
18:25:25|30033.21
18:25:27|30033.21
18:25:27|30031.29
18:25:28|30031.29
18:25:29|30031.29
18:25:30|30031.29
18:25:32|30031.29
18:25:32|30026.17
18:25:33|30026.17
18:25:34|30026.17
18:25:35|30026.17
18:25:36|30026.17
18:25:37|30026.17
18:25:38|30026.17
18:25:39|30026.17
18:25:40|30026.17
18:25:41|30026.17
18:25:42|30022.74
18:25:43|30025.6
18:25:44|30025.6
18:25:45|30025.6
18:25:46|30025.6
18:25:47|30025.6
18:25:48|30024.26
18:25:49|30024.26
18:25:50|30024.26
18:25:51|30024.26
18:25:52|30024.26
18:25:53|30024.26
18:25:54|30024.26
18:25:55|30024.26
18:25:56|30024.26
18:25:57|30034.53
18:25:59|30034.53
18:26:01|30034.53
18:26:02|30034.53
18:26:03|30038.32
18:26:05|30040.65
18:26:05|30040.65
18:26:06|30040.65
18:26:07|30040.65
18:26:09|30040.65
18:26:10|30040.65
18:26:11|30040.65
18:26:12|30040.65
18:26:13|30040.65
18:26:14|30040.65
18:26:15|30040.65
18:26:16|30040.65
18:26:17|30040.65
18:26:19|30040.65
18:26:20|30040.65
18:26:21|30042.43
18:26:22|30042.43
18:26:23|30042.43
18:26:24|30042.68
18:26:25|30042.68
18:26:25|30042.68
18:26:27|30042.68
18:26:27|30031.86
18:26:29|30031.86
18:26:30|30026.32
18:26:30|30021.04
18:26:31|30019.6
18:26:32|30024.45
18:26:34|30024.45
18:26:34|30024.45
18:26:35|30024.45
18:26:37|30024.45
18:26:38|30024.45
18:26:39|30024.45
18:26:40|30024.45
18:26:41|30024.45
18:26:41|30024.45
18:26:42|30021.16
18:26:44|30019.97
18:26:45|30019.97
18:26:45|30019.97
18:26:46|30019.97
18:26:47|30019.97
18:26:49|30019.97
18:26:49|30019.97
18:26:50|30019.97
18:26:52|30019.97
18:26:52|30021.27
18:26:53|30021.27
18:26:54|30021.27
18:26:56|30023.06
18:26:56|30024.46
18:26:57|30024.47
18:26:59|30023.4
18:27:00|30023.4
18:27:01|30023.4
18:27:03|30023.4
18:27:04|30023.4
18:27:05|30023.18
18:27:07|30023.18
18:27:07|30023.18
18:27:09|30023.18
18:27:10|30023.19
18:27:11|30023.19
18:27:11|30023.19
18:27:13|30023.19
18:27:13|30023.19
18:27:15|30023.19
18:27:15|30023.19
18:27:16|30023.19
18:27:17|30023.19
18:27:18|30023.19
18:27:19|30023.19
18:27:20|30023.19
18:27:21|30023.19
18:27:22|30023.52
18:27:23|30023.53
18:27:24|30023.53
18:27:25|30023.53
18:27:26|30023.53
18:27:27|30023.53
18:27:29|30023.53
18:27:29|30023.53
18:27:30|30023.53
18:27:31|30023.53
18:27:32|30023.53
18:27:33|30023.53
18:27:35|30023.53
18:27:35|30023.53
18:27:36|30023.53
18:27:38|30023.53
18:27:38|30023.53
18:27:40|30023.53
18:27:42|30025.31
18:27:42|30025.31
18:27:43|30025.31
18:27:45|30025.31
18:27:46|30025.31
18:27:46|30025.31
18:27:47|30025.31
18:27:48|30023.53
18:27:50|30023.53
18:27:51|30023.53
18:27:52|30023.53
18:27:53|30022.99
18:27:54|30022.99
18:27:55|30022.99
18:27:56|30022.99
18:27:56|30022.99
18:27:57|30015.65
18:27:58|30019.69
18:27:59|30019.68
18:28:01|30019.68
18:28:03|30016.91
18:28:05|30016.91
18:28:06|30016.91
18:28:07|30019.45
18:28:08|30019.45
18:28:09|30019.45
18:28:10|30019.45
18:28:11|30019.45
18:28:12|30019.45
18:28:14|30019.45
18:28:14|30019.93
18:28:15|30019.93
18:28:16|30019.93
18:28:18|30019.93
18:28:19|30019.93
18:28:20|30019.93
18:28:21|30019.93
18:28:22|30019.93
18:28:23|30019.93
18:28:24|30019.93
18:28:25|30019.93
18:28:26|30019.93
18:28:27|30019.93
18:28:28|30019.93
18:28:29|30019.92
18:28:30|30019.92
18:28:31|30027.82
18:28:32|30032.38
18:28:33|30032.39
18:28:34|30032.39
18:28:35|30034.81
18:28:36|30031.8
18:28:37|30031.8
18:28:38|30031.8
18:28:39|30031.8
18:28:40|30031.8
18:28:41|30031.8
18:28:42|30029.42
18:28:43|30029.42
18:28:44|30029.42
18:28:45|30029.42
18:28:46|30029.42
18:28:47|30029.42
18:28:48|30029.42
18:28:49|30029.42
18:28:50|30030.72
18:28:51|30030.72
18:28:52|30030.72
18:28:53|30030.72
18:28:54|30030.72
18:28:55|30030.72
18:28:56|30030.72
18:28:57|30030.72
18:28:58|30030.72
18:28:59|30030.72
18:29:00|30030.72
18:29:01|30030.15
18:29:03|30015.96
18:29:04|30015.96
18:29:06|30015.96
18:29:07|30015.96
18:29:08|30015.96
18:29:09|30015.96
18:29:11|30019.53
18:29:11|30019.53
18:29:12|30019.53
18:29:13|30020.4
18:29:14|30020.4
18:29:15|30020.4
18:29:16|30032.97
18:29:17|30032.97
18:29:18|30034.65
18:29:19|30034.65
18:29:20|30034.65
18:29:21|30032.57
18:29:22|30032.57
18:29:23|30032.57
18:29:24|30032.57
18:29:25|30038.09
18:29:26|30038.09
18:29:27|30039.42
18:29:28|30039.46
18:29:29|30039.46
18:29:30|30039.46
18:29:31|30039.46
18:29:32|30039.46
18:29:33|30047.31
18:29:34|30050.
18:29:35|30050.
18:29:36|30050.
18:29:37|30050.
18:29:38|30050.
18:29:39|30057.61
18:29:40|30057.61
18:29:41|30057.61
18:29:42|30057.28
18:29:43|30057.28
18:29:44|30057.28
18:29:45|30057.28
18:29:46|30057.28
18:29:47|30056.4
18:29:48|30054.83
18:29:49|30047.88
18:29:50|30047.88
18:29:51|30047.88
18:29:52|30047.88
18:29:53|30047.88
18:29:54|30049.83
18:29:55|30049.83
18:29:56|30049.83
18:29:57|30049.83
18:29:58|30049.83
18:29:59|30049.83
18:30:00|30049.83
18:30:01|30049.83
18:30:03|30049.83
18:30:04|30049.83
18:30:05|30050.67
18:30:06|30050.67
18:30:07|30042.39
18:30:08|30042.39
18:30:09|30042.39
18:30:10|30042.39
18:30:11|30042.39
18:30:12|30042.39
18:30:13|30046.65
18:30:14|30044.45
18:30:15|30044.45
18:30:16|30044.45
18:30:17|30044.45
18:30:18|30044.45
18:30:19|30038.
18:30:20|30038.
18:30:21|30038.
18:30:22|30038.
18:30:23|30037.48
18:30:24|30037.48
18:30:26|30037.49
18:30:26|30046.11
18:30:27|30046.11
18:30:29|30046.11
18:30:29|30046.11
18:30:31|30047.45
18:30:31|30047.45
18:30:32|30047.45
18:30:33|30047.45
18:30:35|30047.45
18:30:36|30047.45
18:30:36|30047.45
18:30:37|30048.91
18:30:39|30048.91
18:30:39|30048.91
18:30:41|30048.91
18:30:41|30048.91
18:30:42|30046.05
18:30:43|30046.05
18:30:45|30046.05
18:30:45|30049.41
18:30:47|30049.41
18:30:48|30049.41
18:30:48|30049.41
18:30:50|30049.41
18:30:51|30049.41
18:30:52|30052.43
18:30:52|30052.43
18:30:53|30052.43
18:30:54|30052.43
18:30:55|30052.43
18:30:57|30052.43
18:30:58|30052.43
18:30:58|30050.42
18:30:59|30053.13
18:31:00|30054.86
18:31:02|30054.86
18:31:02|30054.86
18:31:03|30054.86
18:31:04|30054.86
18:31:06|30054.86
18:31:07|30055.1
18:31:08|30055.1
18:31:09|30055.11
18:31:10|30055.11
18:31:11|30049.9
18:31:12|30049.9
18:31:14|30049.9
18:31:15|30049.9
18:31:16|30051.86
18:31:17|30051.47
18:31:18|30051.47
18:31:19|30053.05
18:31:20|30056.81
18:31:21|30064.31
18:31:22|30064.31
18:31:23|30064.56
18:31:25|30064.56
18:31:26|30064.56
18:31:27|30064.56
18:31:28|30064.32
18:31:29|30064.32
18:31:30|30068.92
18:31:31|30068.92
18:31:32|30068.92
18:31:33|30068.92
18:31:34|30068.92
18:31:35|30068.92
18:31:36|30068.92
18:31:37|30068.92
18:31:38|30071.66
18:31:39|30071.66
18:31:40|30070.18
18:31:41|30070.18
18:31:42|30068.86
18:31:43|30068.86
18:31:44|30068.86
18:31:45|30068.86
18:31:46|30068.86
18:31:47|30068.86
18:31:48|30068.86
18:31:49|30070.66
18:31:50|30070.66
18:31:51|30070.66
18:31:52|30071.63
18:31:53|30071.63
18:31:54|30071.63
18:31:55|30071.63
18:31:56|30071.63
18:31:57|30071.63
18:31:58|30071.63
18:31:59|30071.63
18:32:00|30071.63
18:32:01|30071.63
18:32:02|30071.61
18:32:03|30071.61
18:32:05|30071.61
18:32:07|30071.61
18:32:08|30075.34
18:32:10|30075.34
18:32:11|30075.34
18:32:12|30075.34
18:32:14|30077.92
18:32:15|30077.92
18:32:16|30077.92
18:32:17|30077.92
18:32:18|30077.92
18:32:19|30077.39
18:32:19|30077.39
18:32:20|30077.39
18:32:22|30077.39
18:32:23|30077.39
18:32:24|30077.39
18:32:25|30077.39
18:32:26|30077.39
18:32:27|30077.39
18:32:28|30077.39
18:32:29|30080.11
18:32:31|30086.53
18:32:31|30086.53
18:32:33|30086.53
18:32:34|30086.53
18:32:35|30086.53
18:32:36|30086.53
18:32:37|30086.53
18:32:38|30086.53
18:32:39|30094.41
18:32:40|30094.41
18:32:41|30099.06
18:32:42|30099.99
18:32:44|30095.95
18:32:44|30095.95
18:32:45|30095.95
18:32:47|30095.94
18:32:48|30095.55
18:32:49|30095.55
18:32:50|30095.55
18:32:51|30095.56
18:32:53|30100.9
18:32:54|30100.9
18:32:54|30100.9
18:32:55|30100.9
18:32:57|30100.9
18:32:57|30100.9
18:32:58|30100.9
18:32:59|30100.9
18:33:01|30087.58
18:33:02|30080.94
18:33:03|30080.12
18:33:03|30080.91
18:33:05|30080.91
18:33:06|30089.8
18:33:07|30086.92
18:33:09|30093.22
18:33:11|30093.22
18:33:11|30093.22
18:33:13|30094.41
18:33:14|30094.41
18:33:15|30094.41
18:33:16|30094.41
18:33:17|30094.41
18:33:18|30101.34
18:33:20|30097.7
18:33:21|30097.7
18:33:21|30097.7
18:33:22|30097.7
18:33:23|30097.7
18:33:24|30097.31
18:33:25|30097.31
18:33:26|30097.31
18:33:28|30097.31
18:33:29|30097.31
18:33:30|30097.31
18:33:30|30097.31
18:33:32|30097.31
18:33:32|30097.31
18:33:34|30097.31
18:33:34|30097.31
18:33:36|30097.31
18:33:37|30097.31
18:33:37|30097.31
18:33:39|30097.31
18:33:40|30097.31
18:33:40|30097.31
18:33:42|30097.31
18:33:43|30094.85
18:33:43|30094.85
18:33:44|30094.85
18:33:45|30094.85
18:33:46|30094.85
18:33:48|30094.85
18:33:49|30094.85
18:33:50|30094.85
18:33:51|30094.85
18:33:52|30094.85
18:33:54|30094.85
18:33:54|30094.85
18:33:55|30094.85
18:33:57|30094.85
18:33:57|30094.85
18:33:58|30094.85
18:33:59|30094.85
18:34:01|30094.85
18:34:01|30094.85
18:34:02|30094.85
18:34:04|30094.85
18:34:04|30094.85
18:34:06|30094.85
18:34:06|30094.85
18:34:08|30094.85
18:34:08|30094.85
18:34:10|30094.85
18:34:11|30094.85
18:34:12|30094.85
18:34:13|30094.85
18:34:14|30094.85
18:34:15|30094.85
18:34:16|30094.85
18:34:17|30088.82
18:34:18|30088.82
18:34:19|30088.82
18:34:20|30088.82
18:34:21|30088.82
18:34:22|30088.82
18:34:23|30088.82
18:34:24|30088.82
18:34:25|30088.82
18:34:27|30088.82
18:34:29|30088.82
18:34:29|30088.82
18:34:30|30095.16
18:34:31|30095.16
18:34:32|30095.16
18:34:33|30094.53
18:34:34|30094.53
18:34:35|30094.53
18:34:36|30094.53
18:34:37|30094.53
18:34:38|30094.25
18:34:39|30094.25
18:34:40|30091.88
18:34:41|30091.88
18:34:42|30089.14
18:34:43|30086.77
18:34:44|30086.77
18:34:45|30086.77
18:34:46|30086.7
18:34:47|30081.45
18:34:49|30081.45
18:34:49|30081.45
18:34:50|30081.45
18:34:51|30081.45
18:34:52|30081.45
18:34:53|30081.45
18:34:54|30081.45
18:34:55|30081.45
18:34:56|30081.45
18:34:57|30081.45
18:34:58|30081.45
18:34:59|30081.45
18:35:00|30081.45
18:35:01|30081.45
18:35:02|30081.65
18:35:03|30078.18
18:35:04|30078.18
18:35:05|30078.18
18:35:07|30078.18
18:35:08|30071.53
18:35:10|30071.53
18:35:10|30063.27
18:35:12|30059.64
18:35:13|30058.92
18:35:14|30063.2
18:35:16|30066.49
18:35:17|30066.49
18:35:18|30066.49
18:35:18|30066.49
18:35:20|30067.7
18:35:21|30067.7
18:35:21|30067.7
18:35:23|30067.7
18:35:24|30067.7
18:35:24|30067.7
18:35:26|30067.7
18:35:26|30067.7
18:35:28|30067.41
18:35:29|30067.41
18:35:30|30067.41
18:35:30|30067.41
18:35:32|30067.41
18:35:33|30065.49
18:35:34|30065.71
18:35:34|30065.71
18:35:35|30065.71
18:35:37|30065.
18:35:37|30065.
18:35:39|30065.
18:35:40|30065.
18:35:40|30065.
18:35:41|30065.
18:35:43|30063.2
18:35:43|30063.2
18:35:45|30063.2
18:35:46|30063.2
18:35:47|30060.39
18:35:48|30053.47
18:35:49|30053.47
18:35:51|30053.47
18:35:51|30053.47
18:35:52|30053.47
18:35:53|30053.47
18:35:54|30053.47
18:35:55|30053.47
18:35:56|30046.65
18:35:57|30044.52
18:35:58|30044.41
18:35:59|30044.41
18:36:00|30044.41
18:36:01|30042.92
18:36:02|30042.92
18:36:03|30042.92
18:36:04|30042.92
18:36:06|30042.92
18:36:07|30037.94
18:36:08|30037.94
18:36:10|30037.94
18:36:11|30045.47
18:36:12|30045.47
18:36:13|30046.03
18:36:15|30045.76
18:36:16|30045.76
18:36:17|30045.76
18:36:18|30043.61
18:36:19|30043.61
18:36:20|30043.61
18:36:21|30043.61
18:36:22|30043.61
18:36:23|30043.6
18:36:24|30043.6
18:36:25|30038.53
18:36:26|30037.09
18:36:27|30037.09
18:36:28|30037.09
18:36:29|30037.09
18:36:30|30034.04
18:36:31|30034.04
18:36:32|30030.74
18:36:33|30030.74
18:36:34|30030.55
18:36:35|30029.6
18:36:36|30029.6
18:36:37|30029.6
18:36:38|30027.29
18:36:39|30023.64
18:36:40|30023.64
18:36:41|30023.46
18:36:42|30024.04
18:36:43|30023.51
18:36:44|30023.5
18:36:45|30023.5
18:36:47|30023.5
18:36:48|30023.5
18:36:49|30023.5
18:36:49|30025.33
18:36:51|30025.33
18:36:52|30025.33
18:36:53|30025.33
18:36:54|30029.68
18:36:55|30029.67
18:36:56|30030.03
18:36:57|30035.54
18:36:58|30035.54
18:36:59|30033.95
18:37:00|30033.95
18:37:00|30033.95
18:37:02|30033.41
18:37:03|30033.4
18:37:04|30028.2
18:37:05|30026.26
18:37:06|30026.26
18:37:07|30024.67
18:37:08|30024.67
18:37:10|30034.94
18:37:11|30034.94
18:37:13|30034.94
18:37:14|30034.94
18:37:15|30030.49
18:37:16|30030.49
18:37:18|30024.58
18:37:19|30024.66
18:37:19|30024.66
18:37:21|30024.66
18:37:22|30023.03
18:37:23|30024.86
18:37:24|30029.76
18:37:25|30029.76
18:37:27|30029.76
18:37:28|30029.76
18:37:29|30029.76
18:37:30|30035.34
18:37:31|30047.48
18:37:32|30045.69
18:37:33|30045.69
18:37:34|30049.31
18:37:35|30049.31
18:37:36|30049.31
18:37:37|30049.31
18:37:38|30049.31
18:37:39|30049.31
18:37:40|30049.31
18:37:41|30049.31
18:37:42|30041.72
18:37:43|30041.72
18:37:44|30041.72
18:37:45|30041.72
18:37:46|30041.72
18:37:47|30041.72
18:37:48|30041.72
18:37:49|30041.72
18:37:50|30041.72
18:37:51|30044.37
18:37:52|30044.37
18:37:53|30044.37
18:37:54|30042.56
18:37:55|30042.56
18:37:56|30042.56
18:37:57|30042.56
18:37:58|30039.26
18:37:59|30039.26
18:38:01|30043.6
18:38:02|30043.6
18:38:03|30043.6
18:38:03|30043.6
18:38:05|30043.6
18:38:05|30043.6
18:38:07|30043.6
18:38:08|30043.6
18:38:08|30043.6
18:38:11|30043.32
18:38:11|30035.21
18:38:13|30036.86
18:38:14|30036.12
18:38:15|30036.12
18:38:16|30036.12
18:38:17|30036.12
18:38:18|30039.28
18:38:19|30039.28
18:38:21|30039.28
18:38:22|30039.28
18:38:23|30039.28
18:38:24|30039.28
18:38:25|30039.28
18:38:25|30039.28
18:38:26|30039.28
18:38:28|30038.61
18:38:29|30037.43
18:38:30|30037.43
18:38:30|30037.43
18:38:31|30035.21
18:38:33|30035.21
18:38:34|30035.21
18:38:34|30035.21
18:38:36|30035.21
18:38:36|30028.53
18:38:38|30028.53
18:38:39|30031.48
18:38:39|30032.55
18:38:40|30032.53
18:38:41|30033.2
18:38:43|30032.42
18:38:44|30032.42
18:38:44|30030.03
18:38:46|30030.03
18:38:46|30027.71
18:38:47|30028.94
18:38:48|30028.94
18:38:49|30030.8
18:38:51|30030.8
18:38:52|30030.8
18:38:53|30030.8
18:38:54|30030.8
18:38:55|30030.8
18:38:55|30030.8
18:38:57|30030.8
18:38:58|30030.8
18:38:59|30030.8
18:38:59|30032.4
18:39:01|30032.4
18:39:02|30032.4
18:39:03|30032.41
18:39:03|30037.41
18:39:04|30037.41
18:39:05|30036.29
18:39:06|30036.29
18:39:08|30034.53
18:39:08|30034.76
18:39:10|30059.89
18:39:12|30075.43
18:39:13|30065.72
18:39:14|30055.64
18:39:15|30055.64
18:39:16|30055.64
18:39:17|30055.64
18:39:18|30055.64
18:39:19|30055.64
18:39:20|30065.46
18:39:21|30065.46
18:39:22|30065.46
18:39:23|30065.46
18:39:24|30075.75
18:39:25|30074.33
18:39:26|30075.55
18:39:27|30075.55
18:39:28|30075.55
18:39:29|30075.55
18:39:31|30075.55
18:39:32|30078.88
18:39:33|30078.88
18:39:34|30078.88
18:39:35|30078.88
18:39:36|30078.88
18:39:38|30078.88
18:39:38|30078.88
18:39:39|30078.88
18:39:40|30078.88
18:39:41|30078.88
18:39:42|30079.27
18:39:43|30079.27
18:39:44|30079.27
18:39:45|30079.27
18:39:46|30079.27
18:39:47|30079.27
18:39:48|30079.27
18:39:50|30079.51
18:39:50|30079.51
18:39:52|30079.51
18:39:53|30079.51
18:39:54|30079.51
18:39:55|30079.51
18:39:56|30079.51
18:39:57|30079.51
18:39:58|30079.51
18:39:59|30079.51
18:40:00|30083.8
18:40:01|30083.8
18:40:02|30081.41
18:40:03|30081.41
18:40:04|30081.41
18:40:05|30082.48
18:40:06|30082.48
18:40:07|30082.48
18:40:08|30082.48
18:40:09|30082.48
18:40:10|30082.48
18:40:11|30082.48
18:40:12|30082.48
18:40:14|30081.03
18:40:15|30081.03
18:40:16|30081.03
18:40:16|30074.45
18:40:18|30069.06
18:40:19|30069.06
18:40:20|30067.16
18:40:21|30067.16
18:40:22|30060.49
18:40:23|30058.89
18:40:24|30058.89
18:40:25|30055.73
18:40:26|30051.95
18:40:27|30050.52
18:40:29|30050.52
18:40:29|30050.52
18:40:31|30050.52
18:40:31|30050.52
18:40:33|30050.52
18:40:34|30050.52
18:40:35|30050.52
18:40:36|30048.94
18:40:37|30052.66
18:40:38|30052.66
18:40:38|30052.66
18:40:40|30052.66
18:40:41|30061.28
18:40:41|30061.28
18:40:43|30063.63
18:40:43|30063.63
18:40:44|30063.63
18:40:46|30063.63
18:40:46|30068.88
18:40:47|30068.88
18:40:49|30068.88
18:40:51|30068.88
18:40:51|30068.88
18:40:53|30068.88
18:40:53|30068.88
18:40:55|30063.83
18:40:55|30063.83
18:40:56|30063.63
18:40:57|30063.63
18:40:58|30065.97
18:40:59|30065.97
18:41:00|30069.19
18:41:02|30066.41
18:41:03|30058.98
18:41:04|30058.98
18:41:05|30058.98
18:41:06|30059.9
18:41:07|30061.55
18:41:08|30061.55
18:41:09|30056.39
18:41:10|30056.39
18:41:12|30056.39
18:41:13|30056.39
18:41:15|30045.7
18:41:15|30043.48
18:41:16|30043.48
18:41:17|30043.48
18:41:18|30044.55
18:41:19|30044.55
18:41:20|30044.55
18:41:21|30044.55
18:41:22|30047.31
18:41:23|30049.27
18:41:24|30049.27
18:41:25|30051.93
18:41:26|30052.47
18:41:27|30052.47
18:41:28|30052.47
18:41:29|30052.47
18:41:31|30048.33
18:41:31|30048.33
18:41:32|30046.97
18:41:33|30046.97
18:41:34|30046.97
18:41:35|30046.97
18:41:36|30046.97
18:41:37|30046.97
18:41:38|30036.8
18:41:39|30038.5
18:41:40|30038.5
18:41:41|30038.5
18:41:42|30034.17
18:41:43|30034.17
18:41:44|30034.17
18:41:45|30034.17
18:41:46|30034.17
18:41:47|30036.81
18:41:48|30036.81
18:41:49|30036.81
18:41:50|30036.81
18:41:51|30036.81
18:41:52|30036.81
18:41:54|30036.81
18:41:55|30036.81
18:41:56|30039.62
18:41:57|30039.62
18:41:58|30033.66
18:41:59|30033.66
18:42:00|30033.66
18:42:01|30034.1
18:42:01|30034.17
18:42:03|30034.17
18:42:04|30034.17
18:42:05|30034.17
18:42:06|30034.17
18:42:07|30034.17
18:42:07|30034.17
18:42:08|30034.17
18:42:10|30034.17
18:42:11|30034.17
18:42:11|30034.17
18:42:14|30034.17
18:42:15|30035.36
18:42:17|30035.36
18:42:18|30035.36
18:42:18|30035.36
18:42:19|30035.36
18:42:20|30035.38
18:42:21|30035.38
18:42:22|30035.36
18:42:23|30035.37
18:42:25|30035.37
18:42:26|30035.37
18:42:27|30037.91
18:42:28|30047.27
18:42:29|30047.27
18:42:30|30047.27
18:42:31|30047.27
18:42:32|30047.27
18:42:33|30047.27
18:42:34|30047.27
18:42:35|30047.27
18:42:35|30047.27
18:42:37|30047.27
18:42:38|30047.27
18:42:39|30051.73
18:42:40|30051.73
18:42:41|30051.73
18:42:42|30054.87
18:42:43|30057.74
18:42:44|30067.62
18:42:45|30067.62
18:42:46|30067.62
18:42:47|30067.62
18:42:48|30067.62
18:42:48|30067.62
18:42:51|30059.5
18:42:51|30059.5
18:42:53|30061.08
18:42:53|30061.08
18:42:54|30061.08
18:42:55|30061.08
18:42:57|30061.08
18:42:57|30061.08
18:42:59|30066.1
18:42:59|30075.21
18:43:00|30066.99
18:43:01|30066.99
18:43:02|30066.99
18:43:03|30070.16
18:43:05|30070.16
18:43:05|30076.29
18:43:06|30076.29
18:43:08|30081.26
18:43:08|30083.6
18:43:09|30083.6
18:43:10|30083.6
18:43:12|30083.59
18:43:12|30080.03
18:43:14|30080.03
18:43:15|30080.03
18:43:17|30080.03
18:43:18|30080.03
18:43:20|30080.03
18:43:21|30080.03
18:43:22|30080.03
18:43:23|30080.03
18:43:24|30080.53
18:43:25|30080.53
18:43:26|30080.74
18:43:27|30080.74
18:43:28|30080.77
18:43:29|30081.82
18:43:30|30081.82
18:43:32|30081.82
18:43:33|30081.82
18:43:34|30081.82
18:43:36|30081.82
18:43:36|30081.75
18:43:37|30081.75
18:43:38|30081.75
18:43:39|30081.75
18:43:40|30080.67
18:43:41|30080.67
18:43:43|30080.67
18:43:43|30080.67
18:43:44|30080.67
18:43:45|30080.67
18:43:46|30081.36
18:43:47|30081.36
18:43:48|30081.36
18:43:49|30081.36
18:43:50|30081.36
18:43:51|30093.36
18:43:52|30093.92
18:43:53|30093.25
18:43:55|30093.25
18:43:56|30091.86
18:43:57|30091.86
18:43:58|30091.86
18:43:59|30091.86
18:44:00|30091.86
18:44:01|30091.86
18:44:02|30091.86
18:44:03|30091.86
18:44:04|30090.93
18:44:05|30092.44
18:44:06|30092.44
18:44:07|30093.56
18:44:08|30093.56
18:44:09|30093.56
18:44:10|30093.9
18:44:11|30103.22
18:44:12|30103.22
18:44:13|30098.62
18:44:14|30098.62
18:44:15|30098.62
18:44:15|30098.62
18:44:17|30098.62
18:44:19|30098.62
18:44:19|30098.62
18:44:20|30098.62
18:44:21|30098.62
18:44:22|30098.62
18:44:23|30098.62
18:44:24|30098.62
18:44:25|30098.62
18:44:26|30098.62
18:44:27|30103.09
18:44:28|30103.09
18:44:29|30106.56
18:44:30|30106.63
18:44:31|30106.63
18:44:32|30106.63
18:44:33|30106.63
18:44:34|30106.63
18:44:35|30113.02
18:44:36|30113.03
18:44:37|30113.03
18:44:39|30113.03
18:44:39|30113.03
18:44:40|30113.03
18:44:41|30113.03
18:44:42|30113.03
18:44:43|30113.03
18:44:44|30113.03
18:44:45|30113.03
18:44:46|30113.03
18:44:48|30112.61
18:44:49|30112.61
18:44:50|30112.61
18:44:51|30112.61
18:44:52|30112.61
18:44:53|30112.61
18:44:54|30112.61
18:44:55|30112.61
18:44:56|30112.61
18:44:57|30112.61
18:44:58|30112.61
18:44:59|30112.61
18:45:00|30112.61
18:45:00|30116.12
18:45:02|30116.12
18:45:03|30116.12
18:45:04|30121.5
18:45:05|30124.34
18:45:06|30124.34
18:45:07|30111.35
18:45:08|30111.35
18:45:08|30111.35
18:45:10|30111.35
18:45:10|30105.92
18:45:12|30105.92
18:45:13|30105.92
18:45:14|30108.69
18:45:15|30108.69
18:45:17|30108.69
18:45:18|30108.69
18:45:20|30108.69
18:45:20|30108.69
18:45:22|30108.69
18:45:22|30114.36
18:45:23|30114.36
18:45:25|30114.36
18:45:26|30114.36
18:45:27|30114.36
18:45:28|30114.36
18:45:29|30114.36
18:45:30|30114.36
18:45:31|30114.36
18:45:32|30114.36
18:45:33|30114.36
18:45:34|30103.64
18:45:35|30106.09
18:45:36|30106.09
18:45:37|30106.09
18:45:38|30106.09
18:45:39|30106.09
18:45:40|30106.09
18:45:41|30106.09
18:45:43|30106.08
18:45:44|30106.08
18:45:45|30106.08
18:45:46|30109.1
18:45:47|30109.1
18:45:47|30109.1
18:45:49|30109.1
18:45:50|30105.04
18:45:51|30105.04
18:45:52|30105.04
18:45:53|30105.04
18:45:54|30105.04
18:45:55|30105.04
18:45:56|30105.93
18:45:57|30105.93
18:45:58|30105.93
18:45:59|30105.92
18:46:00|30105.93
18:46:01|30105.93
18:46:02|30105.93
18:46:03|30109.43
18:46:04|30109.44
18:46:05|30109.44
18:46:06|30109.44
18:46:07|30109.44
18:46:08|30109.44
18:46:09|30109.44
18:46:10|30098.11
18:46:11|30098.11
18:46:12|30098.11
18:46:13|30096.52
18:46:15|30096.52
18:46:16|30096.52
18:46:17|30096.52
18:46:19|30099.96
18:46:19|30102.79
18:46:21|30106.93
18:46:22|30106.93
18:46:24|30106.93
18:46:24|30110.45
18:46:26|30114.76
18:46:27|30114.76
18:46:28|30114.05
18:46:30|30119.48
18:46:30|30119.48
18:46:31|30119.48
18:46:32|30119.48
18:46:33|30119.48
18:46:34|30126.4
18:46:35|30131.74
18:46:36|30131.74
18:46:37|30131.74
18:46:38|30131.74
18:46:39|30131.25
18:46:40|30131.25
18:46:41|30131.25
18:46:43|30131.25
18:46:43|30131.15
18:46:44|30131.15
18:46:45|30130.3
18:46:47|30130.34
18:46:48|30130.34
18:46:48|30130.34
18:46:50|30130.34
18:46:51|30130.34
18:46:52|30130.34
18:46:53|30130.34
18:46:54|30126.68
18:46:55|30118.9
18:46:56|30118.9
18:46:56|30118.9
18:46:58|30118.9
18:46:59|30118.9
18:47:00|30118.9
18:47:01|30118.9
18:47:02|30118.9
18:47:03|30118.9
18:47:03|30113.41
18:47:05|30113.41
18:47:05|30113.41
18:47:07|30113.41
18:47:07|30111.41
18:47:09|30111.41
18:47:10|30116.54
18:47:11|30123.11
18:47:12|30123.11
18:47:13|30128.41
18:47:14|30128.41
18:47:15|30128.41
18:47:16|30125.09
18:47:17|30125.09
18:47:18|30125.09
18:47:20|30125.09
18:47:20|30125.09
18:47:21|30125.09
18:47:23|30121.17
18:47:24|30122.41
18:47:25|30122.41
18:47:26|30125.09
18:47:27|30125.09
18:47:28|30125.09
18:47:29|30123.38
18:47:30|30123.38
18:47:31|30123.38
18:47:32|30123.38
18:47:33|30123.38
18:47:34|30123.38
18:47:35|30123.38
18:47:36|30123.38
18:47:37|30123.38
18:47:38|30123.38
18:47:39|30123.38
18:47:40|30123.38
18:47:41|30123.38
18:47:42|30123.38
18:47:43|30123.38
18:47:44|30123.38
18:47:45|30123.38
18:47:46|30123.38
18:47:47|30123.38
18:47:48|30123.38
18:47:49|30123.38
18:47:50|30119.68
18:47:50|30119.68
18:47:52|30121.89
18:47:53|30121.89
18:47:54|30121.89
18:47:55|30121.89
18:47:56|30122.02
18:47:57|30122.02
18:47:58|30122.02
18:47:59|30122.02
18:48:00|30122.02
18:48:01|30122.02
18:48:02|30122.02
18:48:04|30122.02
18:48:04|30122.02
18:48:06|30122.02
18:48:06|30122.02
18:48:08|30122.02
18:48:08|30122.02
18:48:10|30122.02
18:48:11|30122.02
18:48:11|30115.68
18:48:12|30115.68
18:48:13|30112.74
18:48:14|30112.74
18:48:16|30110.64
18:48:16|30110.64
18:48:18|30110.64
18:48:20|30110.64
18:48:21|30108.63
18:48:23|30108.15
18:48:23|30108.15
18:48:24|30108.15
18:48:26|30108.15
18:48:27|30108.15
18:48:27|30108.15
18:48:29|30108.15
18:48:30|30108.15
18:48:31|30108.15
18:48:31|30103.76
18:48:33|30103.76
18:48:34|30096.61
18:48:35|30096.61
18:48:36|30096.61
18:48:37|30096.61
18:48:38|30096.61
18:48:39|30097.62
18:48:40|30100.
18:48:41|30100.
18:48:42|30100.
18:48:43|30100.
18:48:44|30098.48
18:48:45|30098.48
18:48:46|30098.48
18:48:46|30097.39
18:48:48|30097.39
18:48:48|30097.39
18:48:50|30097.39
18:48:51|30097.39
18:48:52|30097.39
18:48:53|30097.39
18:48:54|30097.39
18:48:55|30097.39
18:48:55|30097.39
18:48:56|30097.39
18:48:58|30092.35
18:48:59|30092.35
18:49:00|30092.35
18:49:01|30092.35
18:49:02|30092.35
18:49:02|30073.22
18:49:04|30073.22
18:49:05|30066.67
18:49:06|30066.67
18:49:07|30066.67
18:49:08|30066.67
18:49:09|30065.73
18:49:09|30064.47
18:49:10|30064.47
18:49:12|30064.47
18:49:13|30062.56
18:49:14|30062.56
18:49:14|30061.75
18:49:15|30061.75
18:49:17|30061.75
18:49:18|30061.75
18:49:19|30061.75
18:49:21|30055.74
18:49:22|30055.74
18:49:23|30055.74
18:49:24|30056.53
18:49:25|30056.53
18:49:26|30056.53
18:49:27|30056.53
18:49:29|30064.33
18:49:30|30064.33
18:49:31|30072.01
18:49:32|30072.18
18:49:33|30072.18
18:49:35|30072.18
18:49:36|30072.18
18:49:36|30069.92
18:49:37|30069.92
18:49:39|30069.53
18:49:40|30069.53
18:49:41|30069.53
18:49:42|30071.4
18:49:43|30071.4
18:49:44|30071.4
18:49:45|30074.81
18:49:46|30074.81
18:49:47|30074.81
18:49:47|30074.81
18:49:49|30075.17
18:49:50|30075.17
18:49:52|30076.52
18:49:52|30076.52
18:49:53|30076.52
18:49:54|30076.52
18:49:55|30076.52
18:49:56|30076.52
18:49:57|30076.52
18:49:58|30076.52
18:49:59|30076.52
18:50:00|30076.52
18:50:01|30076.37
18:50:02|30076.37
18:50:03|30064.31
18:50:05|30060.31
18:50:05|30060.31
18:50:06|30060.31
18:50:08|30060.31
18:50:09|30060.31
18:50:10|30072.16
18:50:11|30074.42
18:50:12|30081.55
18:50:13|30092.91
18:50:14|30092.91
18:50:15|30099.63
18:50:16|30099.63
18:50:17|30093.9
18:50:18|30093.9
18:50:19|30093.9
18:50:20|30093.9
18:50:21|30093.9
18:50:23|30093.9
18:50:24|30096.86
18:50:25|30096.86
18:50:26|30102.19
18:50:27|30102.19
18:50:28|30102.19
18:50:29|30102.19
18:50:30|30102.19
18:50:31|30095.11
18:50:32|30093.31
18:50:33|30093.31
18:50:34|30093.31
18:50:35|30093.31
18:50:36|30093.31
18:50:37|30093.31
18:50:38|30088.58
18:50:39|30089.07
18:50:40|30089.07
18:50:41|30089.07
18:50:42|30089.07
18:50:43|30089.07
18:50:44|30089.07
18:50:45|30096.49
18:50:46|30099.31
18:50:47|30099.31
18:50:48|30099.31
18:50:49|30099.31
18:50:50|30099.31
18:50:51|30103.35
18:50:52|30103.35
18:50:53|30103.35
18:50:54|30103.35
18:50:55|30103.35
18:50:57|30103.35
18:50:58|30104.55
18:50:58|30104.55
18:51:00|30104.55
18:51:01|30104.55
18:51:02|30104.55
18:51:03|30104.55
18:51:04|30104.55
18:51:05|30104.78
18:51:06|30104.78
18:51:07|30104.78
18:51:08|30104.78
18:51:09|30104.78
18:51:10|30104.78
18:51:11|30104.78
18:51:12|30100.6
18:51:13|30100.6
18:51:14|30100.6
18:51:15|30101.22
18:51:16|30101.22
18:51:17|30101.22
18:51:18|30101.22
18:51:19|30101.22
18:51:20|30097.94
18:51:22|30097.94
18:51:24|30099.47
18:51:25|30099.02
18:51:27|30099.02
18:51:27|30099.02
18:51:28|30099.24
18:51:29|30099.24
18:51:30|30099.24
18:51:31|30099.24
18:51:33|30099.24
18:51:34|30099.24
18:51:35|30100.37
18:51:36|30100.37
18:51:37|30100.37
18:51:38|30100.37
18:51:39|30100.37
18:51:40|30100.37
18:51:41|30100.37
18:51:42|30089.43
18:51:43|30089.43
18:51:44|30089.43
18:51:45|30089.43
18:51:46|30073.5
18:51:47|30069.65
18:51:48|30069.65
18:51:49|30069.65
18:51:50|30069.65
18:51:51|30069.65
18:51:52|30069.65
18:51:53|30071.04
18:51:54|30071.04
18:51:55|30071.04
18:51:57|30071.04
18:51:57|30076.79
18:51:58|30076.79
18:51:59|30076.79
18:52:00|30076.79
18:52:01|30076.79
18:52:02|30076.79
18:52:03|30076.79
18:52:04|30076.79
18:52:05|30076.79
18:52:06|30069.09
18:52:08|30065.61
18:52:09|30067.41
18:52:10|30067.41
18:52:11|30061.24
18:52:11|30062.57
18:52:12|30062.57
18:52:13|30062.57
18:52:14|30062.57
18:52:15|30047.96
18:52:16|30047.96
18:52:17|30055.58
18:52:18|30055.58
18:52:19|30054.52
18:52:20|30054.52
18:52:22|30054.52
18:52:24|30054.52
18:52:25|30039.6
18:52:27|30037.63
18:52:27|30040.14
18:52:29|30040.14
18:52:30|30040.14
18:52:30|30040.14
18:52:32|30040.14
18:52:33|30040.14
18:52:34|30040.14
18:52:35|30040.96
18:52:36|30040.96
18:52:37|30031.53
18:52:38|30032.34
18:52:40|30039.51
18:52:40|30040.45
18:52:42|30040.45
18:52:43|30040.45
18:52:44|30040.45
18:52:45|30040.45
18:52:46|30040.45
18:52:47|30040.45
18:52:48|30040.45
18:52:49|30040.45
18:52:51|30037.72
18:52:52|30037.72
18:52:53|30037.72
18:52:54|30037.72
18:52:55|30040.11
18:52:56|30040.11
18:52:57|30040.11
18:52:58|30040.11
18:52:59|30045.77
18:52:59|30045.77
18:53:01|30027.19
18:53:01|30024.99
18:53:02|30024.99
18:53:04|30011.04
18:53:05|30014.96
18:53:06|30007.8
18:53:07|30009.12
18:53:08|30002.64
18:53:09|29999.01
18:53:10|29999.
18:53:11|29999.
18:53:11|29986.48
18:53:12|29960.62
18:53:14|29962.12
18:53:15|29972.27
18:53:16|29976.65
18:53:16|29986.87
18:53:17|29984.26
18:53:18|29968.82
18:53:20|29962.45
18:53:21|29965.02
18:53:23|29956.83
18:53:24|29936.53
18:53:26|29930.69
18:53:27|29899.83
18:53:27|29913.67
18:53:29|29918.49
18:53:31|29916.45
18:53:32|29916.45
18:53:33|29916.44
18:53:33|29874.21
18:53:34|29873.75
18:53:36|29883.16
18:53:37|29871.76
18:53:38|29879.74
18:53:39|29884.07
18:53:40|29889.
18:53:41|29890.78
18:53:42|29890.78
18:53:44|29890.78
18:53:45|29905.43
18:53:46|29905.43
18:53:46|29900.11
18:53:47|29892.9
18:53:48|29892.82
18:53:49|29899.65
18:53:50|29891.88
18:53:51|29891.88
18:53:53|29890.56
18:53:53|29876.73
18:53:55|29876.73
18:53:56|29876.73
18:53:57|29876.73
18:53:58|29894.27
18:53:59|29894.27
18:54:00|29894.27
18:54:01|29903.79
18:54:02|29903.8
18:54:03|29909.93
18:54:04|29905.21
18:54:05|29911.86
18:54:06|29903.54
18:54:07|29903.54
18:54:08|29903.54
18:54:09|29896.24
18:54:10|29898.14
18:54:11|29896.75
18:54:12|29896.75
18:54:13|29896.75
18:54:14|29898.4
18:54:15|29899.
18:54:16|29900.68
18:54:17|29908.47
18:54:18|29908.47
18:54:19|29908.47
18:54:20|29908.47
18:54:21|29908.47
18:54:22|29905.75
18:54:23|29905.75
18:54:25|29905.75
18:54:26|29914.57
18:54:27|29914.57
18:54:28|29919.59
18:54:30|29919.59
18:54:32|29917.41
18:54:32|29922.98
18:54:33|29922.98
18:54:34|29918.78
18:54:36|29915.69
18:54:36|29906.31
18:54:38|29906.31
18:54:39|29906.31
18:54:40|29906.31
18:54:41|29906.31
18:54:42|29906.31
18:54:43|29906.74
18:54:44|29906.74
18:54:45|29906.74
18:54:46|29906.07
18:54:47|29906.07
18:54:49|29901.39
18:54:49|29901.39
18:54:50|29900.
18:54:52|29899.
18:54:53|29899.
18:54:54|29894.
18:54:55|29889.72
18:54:56|29893.06
18:54:57|29887.04
18:54:58|29887.16
18:54:59|29869.38
18:55:00|29869.38
18:55:01|29869.1
18:55:02|29875.6
18:55:03|29875.6
18:55:04|29875.6
18:55:05|29875.6
18:55:06|29883.23
18:55:07|29878.61
18:55:08|29878.61
18:55:09|29878.61
18:55:10|29878.61
18:55:11|29878.61
18:55:12|29878.61
18:55:13|29878.61
18:55:14|29879.98
18:55:15|29880.15
18:55:16|29880.15
18:55:17|29882.21
18:55:19|29882.21
18:55:19|29889.5
18:55:20|29889.5
18:55:22|29889.87
18:55:22|29889.87
18:55:24|29890.46
18:55:25|29890.46
18:55:27|29891.91
18:55:28|29893.52
18:55:29|29893.52
18:55:30|29893.52
18:55:31|29893.52
18:55:32|29893.52
18:55:33|29893.52
18:55:34|29893.52
18:55:35|29893.52
18:55:36|29876.75
18:55:37|29879.76
18:55:38|29874.39
18:55:39|29874.39
18:55:40|29874.39
18:55:41|29874.39
18:55:42|29874.39
18:55:43|29874.39
18:55:44|29874.39
18:55:45|29873.26
18:55:46|29873.26
18:55:47|29870.42
18:55:48|29870.42
18:55:49|29870.42
18:55:50|29855.97
18:55:51|29855.97
18:55:52|29856.51
18:55:53|29857.
18:55:54|29857.
18:55:55|29856.52
18:55:56|29852.89
18:55:57|29852.89
18:55:58|29852.75
18:55:59|29847.86
18:56:00|29845.3
18:56:01|29833.07
18:56:02|29833.12
18:56:03|29823.68
18:56:04|29822.23
18:56:05|29833.
18:56:06|29840.
18:56:07|29840.
18:56:08|29840.
18:56:09|29842.43
18:56:10|29842.43
18:56:11|29842.43
18:56:12|29847.71
18:56:13|29848.84
18:56:14|29848.84
18:56:15|29848.84
18:56:16|29848.84
18:56:17|29848.84
18:56:18|29854.88
18:56:19|29854.88
18:56:20|29854.88
18:56:21|29854.88
18:56:22|29857.32
18:56:23|29858.07
18:56:24|29862.53
18:56:26|29862.53
18:56:28|29868.28
18:56:29|29868.28
18:56:31|29860.38
18:56:32|29857.6
18:56:33|29857.6
18:56:34|29857.6
18:56:35|29857.6
18:56:35|29857.6
18:56:37|29857.6
18:56:38|29857.6
18:56:39|29858.69
18:56:40|29862.31
18:56:41|29862.31
18:56:42|29862.31
18:56:43|29862.31
18:56:44|29862.31
18:56:45|29864.11
18:56:46|29864.11
18:56:47|29864.11
18:56:48|29864.11
18:56:49|29865.74
18:56:50|29865.74
18:56:52|29871.52
18:56:52|29871.52
18:56:53|29872.37
18:56:54|29872.37
18:56:55|29874.33
18:56:56|29874.33
18:56:57|29860.15
18:56:58|29860.15
18:57:00|29857.94
18:57:01|29857.94
18:57:02|29857.94
18:57:03|29857.94
18:57:04|29864.63
18:57:05|29857.94
18:57:06|29857.94
18:57:07|29857.94
18:57:08|29867.03
18:57:09|29872.91
18:57:10|29870.81
18:57:11|29870.81
18:57:12|29882.11
18:57:13|29884.99
18:57:14|29884.99
18:57:15|29884.99
18:57:16|29884.99
18:57:17|29890.15
18:57:18|29890.15
18:57:19|29890.41
18:57:20|29890.41
18:57:20|29883.06
18:57:23|29883.06
18:57:24|29883.06
18:57:25|29880.23
18:57:27|29880.23
18:57:28|29880.23
18:57:30|29880.23
18:57:31|29880.23
18:57:32|29880.23
18:57:33|29880.23
18:57:34|29880.23
18:57:35|29880.77
18:57:36|29880.95
18:57:37|29882.57
18:57:38|29882.57
18:57:39|29877.04
18:57:39|29877.04
18:57:41|29879.95
18:57:42|29879.95
18:57:43|29879.95
18:57:43|29881.11
18:57:44|29881.11
18:57:46|29882.86
18:57:46|29882.86
18:57:48|29879.1
18:57:49|29879.1
18:57:51|29869.98
18:57:52|29869.98
18:57:52|29869.98
18:57:54|29877.44
18:57:54|29877.44
18:57:55|29877.44
18:57:56|29889.09
18:57:57|29889.09
18:57:59|29889.09
18:57:59|29889.09
18:58:00|29889.09
18:58:02|29889.09
18:58:03|29879.72
18:58:03|29879.72
18:58:04|29879.72
18:58:05|29879.72
18:58:06|29880.11
18:58:08|29880.11
18:58:09|29884.21
18:58:10|29884.21
18:58:10|29884.21
18:58:11|29884.21
18:58:12|29884.21
18:58:14|29884.21
18:58:14|29884.21
18:58:16|29885.65
18:58:16|29879.72
18:58:17|29871.76
18:58:18|29871.76
18:58:19|29871.76
18:58:20|29871.76
18:58:22|29878.
18:58:22|29878.
18:58:23|29862.35
18:58:24|29860.21
18:58:26|29860.21
18:58:28|29860.21
18:58:30|29860.21
18:58:31|29860.21
18:58:32|29860.21
18:58:33|29860.21
18:58:34|29860.21
18:58:35|29860.21
18:58:36|29860.21
18:58:37|29860.21
18:58:38|29860.21
18:58:38|29860.21
18:58:40|29860.21
18:58:41|29860.21
18:58:42|29860.21
18:58:43|29866.65
18:58:44|29866.65
18:58:45|29866.65
18:58:46|29860.21
18:58:47|29867.73
18:58:48|29867.73
18:58:49|29867.73
18:58:50|29867.73
18:58:51|29849.46
18:58:52|29849.46
18:58:53|29846.8
18:58:54|29847.06
18:58:56|29842.9
18:58:56|29829.38
18:58:57|29829.38
18:58:58|29809.01
18:58:59|29809.01
18:59:00|29827.17
18:59:01|29827.17
18:59:02|29827.17
18:59:03|29814.26
18:59:04|29797.3
18:59:06|29799.61
18:59:07|29789.14
18:59:08|29796.63
18:59:09|29800.41
18:59:10|29810.43
18:59:10|29819.1
18:59:12|29819.1
18:59:13|29814.77
18:59:14|29803.98
18:59:15|29798.3
18:59:16|29796.8
18:59:17|29796.8
18:59:18|29801.95
18:59:19|29801.95
18:59:20|29787.48
18:59:20|29787.48
18:59:22|29799.1
18:59:23|29810.69
18:59:23|29810.69
18:59:25|29810.69
18:59:26|29810.69
18:59:27|29819.73
18:59:29|29819.73
18:59:30|29820.34
18:59:31|29820.34
18:59:32|29844.58
18:59:33|29844.58
18:59:34|29842.16
18:59:35|29842.16
18:59:36|29842.16
18:59:37|29842.16
18:59:38|29842.16
18:59:39|29842.16
18:59:40|29842.16
18:59:41|29853.69
18:59:42|29853.69
18:59:43|29850.
18:59:44|29840.24
18:59:45|29840.24
18:59:46|29838.03
18:59:47|29835.97
18:59:48|29831.35
18:59:49|29831.93
18:59:50|29831.93
18:59:51|29831.93
18:59:52|29840.65
18:59:53|29843.78
18:59:54|29843.78
18:59:55|29853.66
18:59:55|29853.66
18:59:58|29844.28
18:59:58|29841.73
18:59:59|29841.73
19:00:00|29842.34
19:00:01|29842.34
19:00:02|29842.34
19:00:03|29842.34
19:00:04|29841.95
19:00:06|29830.7
19:00:06|29825.99
19:00:08|29819.71
19:00:08|29810.38
19:00:10|29802.93
19:00:11|29802.93
19:00:11|29802.93
19:00:12|29797.45
19:00:13|29798.
19:00:14|29798.
19:00:15|29794.14
19:00:16|29796.02
19:00:17|29808.39
19:00:18|29808.39
19:00:19|29808.39
19:00:21|29816.09
19:00:22|29817.62
19:00:22|29813.04
19:00:24|29812.73
19:00:24|29812.7
19:00:25|29812.7
19:00:26|29832.94
19:00:28|29825.28
19:00:29|29814.46
19:00:30|29817.98
19:00:31|29799.94
19:00:32|29801.08
19:00:34|29804.16
19:00:35|29805.83
19:00:36|29805.83
19:00:37|29798.06
19:00:38|29798.52
19:00:39|29798.52
19:00:40|29794.79
19:00:41|29794.79
19:00:42|29794.79
19:00:43|29794.79
19:00:44|29787.48
19:00:45|29787.48
19:00:46|29788.04
19:00:47|29788.04
19:00:48|29767.66
19:00:49|29785.14
19:00:50|29782.62
19:00:51|29786.61
19:00:52|29785.66
19:00:53|29793.62
19:00:54|29782.25
19:00:55|29769.46
19:00:56|29781.35
19:00:57|29775.18
19:00:58|29781.36
19:00:59|29781.87
19:01:00|29779.87
19:01:01|29770.73
19:01:02|29775.06
19:01:03|29779.68
19:01:04|29775.97
19:01:05|29768.79
19:01:06|29750.
19:01:08|29734.5
19:01:08|29745.42
19:01:09|29745.42
19:01:10|29745.42
19:01:12|29739.89
19:01:12|29737.95
19:01:14|29724.29
19:01:15|29716.12
19:01:15|29716.13
19:01:16|29718.59
19:01:18|29720.07
19:01:19|29720.07
19:01:20|29715.34
19:01:20|29703.73
19:01:22|29693.03
19:01:23|29704.6
19:01:24|29711.75
19:01:25|29715.48
19:01:26|29706.63
19:01:27|29711.77
19:01:28|29716.06
19:01:30|29716.75
19:01:30|29709.85
19:01:32|29720.03
19:01:32|29720.03
19:01:33|29718.78
19:01:35|29718.77
19:01:35|29718.77
19:01:37|29729.02
19:01:39|29743.92
19:01:40|29744.07
19:01:41|29752.49
19:01:41|29752.49
19:01:43|29752.49
19:01:44|29752.49
19:01:45|29742.25
19:01:46|29737.5
19:01:47|29745.91
19:01:48|29745.91
19:01:49|29745.91
19:01:50|29750.63
19:01:51|29750.63
19:01:52|29750.63
19:01:53|29750.63
19:01:54|29750.13
19:01:55|29747.32
19:01:56|29747.32
19:01:57|29747.32
19:01:58|29747.32
19:01:59|29754.77
19:02:00|29754.77
19:02:01|29754.77
19:02:02|29754.77
19:02:03|29758.96
19:02:04|29746.3
19:02:05|29746.3
19:02:06|29746.3
19:02:07|29741.99
19:02:08|29731.67
19:02:09|29731.67
19:02:10|29724.61
19:02:11|29724.57
19:02:12|29737.62
19:02:13|29738.15
19:02:14|29740.56
19:02:15|29740.56
19:02:16|29740.56
19:02:17|29731.67
19:02:18|29735.8
19:02:19|29733.45
19:02:20|29733.45
19:02:21|29745.1
19:02:22|29751.31
19:02:23|29740.29
19:02:24|29732.76
19:02:25|29732.76
19:02:26|29732.76
19:02:27|29732.76
19:02:28|29706.47
19:02:30|29716.08
19:02:31|29716.08
19:02:32|29714.81
19:02:33|29715.76
19:02:35|29711.63
19:02:36|29715.4
19:02:37|29728.94
19:02:38|29728.93
19:02:39|29730.86
19:02:40|29728.67
19:02:41|29730.44
19:02:42|29740.56
19:02:43|29727.34
19:02:44|29728.32
19:02:45|29729.99
19:02:46|29731.7
19:02:47|29732.1
19:02:48|29733.23
19:02:49|29733.23
19:02:50|29733.23
19:02:51|29733.23
19:02:53|29731.56
19:02:54|29731.56
19:02:55|29731.56
19:02:56|29733.73
19:02:57|29717.66
19:02:58|29717.67
19:02:58|29720.48
19:03:00|29720.48
19:03:01|29729.36
19:03:01|29729.36
19:03:02|29729.36
19:03:04|29729.36
19:03:04|29725.22
19:03:06|29721.47
19:03:07|29714.74
19:03:07|29708.35
19:03:08|29707.97
19:03:09|29707.58
19:03:10|29709.8
19:03:12|29718.83
19:03:12|29713.85
19:03:14|29713.85
19:03:14|29707.99
19:03:15|29707.99
19:03:17|29707.99
19:03:17|29707.99
19:03:18|29707.99
19:03:19|29707.99
19:03:20|29707.99
19:03:22|29709.52
19:03:22|29708.62
19:03:23|29707.23
19:03:24|29707.23
19:03:26|29704.99
19:03:26|29704.99
19:03:27|29704.99
19:03:28|29703.8
19:03:29|29703.8
19:03:31|29703.8
19:03:33|29703.67
19:03:34|29709.27
19:03:35|29709.27
19:03:36|29707.61
19:03:37|29707.61
19:03:38|29702.68
19:03:39|29709.
19:03:40|29706.74
19:03:41|29706.74
19:03:42|29706.74
19:03:44|29706.74
19:03:45|29706.88
19:03:46|29694.5
19:03:46|29700.27
19:03:48|29700.27
19:03:49|29700.27
19:03:50|29700.27
19:03:51|29698.38
19:03:52|29698.38
19:03:54|29698.38
19:03:54|29673.95
19:03:55|29652.04
19:03:56|29673.19
19:03:57|29676.24
19:03:58|29680.87
19:03:59|29693.2
19:04:00|29694.4
19:04:01|29677.69
19:04:03|29655.49
19:04:04|29655.49
19:04:05|29655.49
19:04:06|29651.02
19:04:06|29654.09
19:04:08|29643.11
19:04:08|29630.01
19:04:10|29592.
19:04:11|29575.97
19:04:12|29593.54
19:04:13|29596.56
19:04:14|29590.26
19:04:15|29590.26
19:04:17|29582.47
19:04:17|29579.24
19:04:18|29574.87
19:04:19|29582.23
19:04:20|29589.71
19:04:22|29617.13
19:04:22|29614.2
19:04:23|29610.51
19:04:24|29610.51
19:04:25|29611.62
19:04:26|29611.62
19:04:27|29614.
19:04:28|29619.12
19:04:29|29623.49
19:04:30|29627.16
19:04:32|29611.52
19:04:34|29614.27
19:04:35|29623.02
19:04:36|29630.11
19:04:36|29630.11
19:04:38|29633.74
19:04:39|29630.12
19:04:39|29630.12
19:04:40|29631.79
19:04:41|29631.79
19:04:43|29644.09
19:04:44|29644.09
19:04:45|29644.09
19:04:46|29645.85
19:04:47|29645.85
19:04:48|29645.85
19:04:49|29647.4
19:04:50|29647.58
19:04:51|29661.81
19:04:52|29661.81
19:04:54|29646.09
19:04:54|29645.87
19:04:56|29645.87
19:04:57|29645.87
19:04:58|29646.1
19:04:59|29648.2
19:05:00|29653.51
19:05:01|29660.24
19:05:02|29650.82
19:05:03|29658.85
19:05:04|29658.85
19:05:05|29643.26
19:05:06|29648.89
19:05:07|29653.45
19:05:08|29660.11
19:05:09|29660.11
19:05:10|29660.11
19:05:11|29669.53
19:05:12|29669.53
19:05:13|29674.88
19:05:14|29674.88
19:05:15|29674.9
19:05:16|29669.63
19:05:17|29671.22
19:05:18|29671.22
19:05:19|29671.44
19:05:20|29674.59
19:05:21|29676.74
19:05:22|29682.63
19:05:23|29682.63
19:05:24|29691.17
19:05:25|29688.01
19:05:26|29688.01
19:05:27|29678.83
19:05:28|29676.52
19:05:29|29676.52
19:05:30|29672.31
19:05:31|29672.31
19:05:32|29665.95
19:05:33|29671.76
19:05:35|29671.76
19:05:36|29661.98
19:05:37|29661.98
19:05:38|29653.02
19:05:39|29652.89
19:05:40|29655.28
19:05:42|29655.28
19:05:43|29655.28
19:05:44|29655.18
19:05:45|29655.18
19:05:45|29663.53
19:05:47|29668.59
19:05:48|29671.01
19:05:49|29671.9
19:05:50|29685.57
19:05:51|29685.57
19:05:51|29685.57
19:05:54|29670.81
19:05:54|29673.41
19:05:56|29663.21
19:05:57|29655.3
19:05:58|29655.3
19:05:59|29655.3
19:06:00|29655.3
19:06:01|29655.3
19:06:02|29655.3
19:06:03|29655.3
19:06:04|29655.3
19:06:05|29655.3
19:06:06|29682.15
19:06:07|29682.15
19:06:08|29692.7
19:06:09|29692.7
19:06:10|29692.7
19:06:12|29685.07
19:06:12|29685.07
19:06:13|29685.07
19:06:14|29699.33
19:06:16|29699.33
19:06:16|29699.02
19:06:17|29686.91
19:06:18|29686.91
19:06:19|29686.91
19:06:20|29686.91
19:06:21|29686.91
19:06:22|29686.91
19:06:23|29686.91
19:06:24|29688.99
19:06:25|29680.76
19:06:26|29683.88
19:06:27|29683.88
19:06:28|29683.88
19:06:29|29683.88
19:06:30|29683.88
19:06:31|29684.54
19:06:32|29684.54
19:06:33|29684.54
19:06:35|29690.45
19:06:37|29690.45
19:06:37|29690.45
19:06:38|29690.45
19:06:39|29690.45
19:06:40|29690.45
19:06:41|29690.45
19:06:42|29690.45
19:06:43|29707.57
19:06:44|29716.62
19:06:45|29716.62
19:06:46|29715.41
19:06:47|29715.41
19:06:48|29712.34
19:06:49|29712.34
19:06:50|29712.34
19:06:51|29712.34
19:06:53|29702.9
19:06:54|29705.12
19:06:55|29703.97
19:06:57|29712.28
19:06:58|29716.63
19:06:58|29721.06
19:07:00|29721.06
19:07:00|29721.06
19:07:01|29719.18
19:07:02|29715.41
19:07:03|29711.49
19:07:04|29704.58
19:07:05|29701.66
19:07:06|29701.66
19:07:08|29687.89
19:07:08|29687.89
19:07:09|29691.97
19:07:11|29691.97
19:07:11|29679.48
19:07:12|29679.48
19:07:14|29678.07
19:07:14|29678.07
19:07:15|29678.07
19:07:16|29678.07
19:07:17|29678.07
19:07:18|29678.07
19:07:19|29678.07
19:07:20|29688.01
19:07:21|29692.9
19:07:22|29692.9
19:07:24|29692.9
19:07:25|29694.88
19:07:25|29694.88
19:07:26|29694.88
19:07:27|29697.82
19:07:28|29697.82
19:07:29|29707.65
19:07:30|29707.65
19:07:32|29707.65
19:07:33|29707.65
19:07:34|29707.65
19:07:36|29707.65
19:07:37|29707.65
19:07:39|29707.65
19:07:40|29707.65
19:07:41|29707.65
19:07:42|29707.65
19:07:43|29707.65
19:07:44|29699.85
19:07:45|29696.1
19:07:46|29683.97
19:07:47|29686.23
19:07:48|29686.23
19:07:48|29686.23
19:07:50|29686.23
19:07:50|29689.96
19:07:52|29689.96
19:07:54|29690.99
19:07:54|29690.99
19:07:56|29690.99
19:07:57|29690.99
19:07:58|29682.79
19:07:59|29683.97
19:08:00|29683.97
19:08:01|29683.97
19:08:02|29691.69
19:08:03|29698.11
19:08:04|29698.11
19:08:06|29702.
19:08:07|29699.06
19:08:08|29699.06
19:08:09|29699.06
19:08:10|29704.89
19:08:11|29704.89
19:08:12|29704.89
19:08:13|29700.47
19:08:14|29697.03
19:08:15|29697.03
19:08:15|29690.3
19:08:17|29690.3
19:08:18|29684.4
19:08:19|29681.29
19:08:21|29680.38
19:08:21|29673.09
19:08:22|29673.09
19:08:23|29673.09
19:08:24|29673.09
19:08:25|29673.09
19:08:26|29677.2
19:08:27|29677.2
19:08:28|29677.2
19:08:29|29677.2
19:08:30|29677.2
19:08:31|29677.2
19:08:32|29677.2
19:08:33|29677.2
19:08:34|29671.59
19:08:36|29671.59
19:08:37|29662.59
19:08:38|29659.71
19:08:39|29659.71
19:08:41|29667.26
19:08:41|29670.81
19:08:42|29670.81
19:08:43|29670.81
19:08:44|29670.81
19:08:45|29677.93
19:08:46|29681.22
19:08:47|29690.3
19:08:48|29690.3
19:08:49|29690.3
19:08:50|29690.3
19:08:51|29690.3
19:08:52|29690.3
19:08:53|29698.01
19:08:54|29698.01
19:08:55|29698.01
19:08:56|29699.06
19:08:58|29699.06
19:08:59|29699.06
19:09:00|29690.37
19:09:01|29690.37
19:09:02|29690.37
19:09:03|29682.08
19:09:05|29682.08
19:09:05|29682.08
19:09:06|29682.08
19:09:07|29682.08
19:09:09|29682.08
19:09:09|29682.08
19:09:10|29678.22
19:09:12|29682.07
19:09:13|29682.07
19:09:14|29686.42
19:09:15|29686.42
19:09:16|29686.42
19:09:17|29686.42
19:09:18|29686.42
19:09:19|29686.42
19:09:20|29686.42
19:09:21|29677.85
19:09:22|29677.85
19:09:23|29677.85
19:09:24|29677.85
19:09:25|29667.2
19:09:26|29667.2
19:09:27|29666.74
19:09:28|29670.96
19:09:29|29670.96
19:09:30|29677.97
19:09:31|29677.97
19:09:32|29677.97
19:09:33|29680.17
19:09:34|29682.39
19:09:35|29682.39
19:09:36|29682.39
19:09:37|29692.86
19:09:39|29692.86
19:09:39|29693.29
19:09:41|29693.29
19:09:42|29693.29
19:09:43|29693.29
19:09:44|29693.29
19:09:46|29693.29
19:09:47|29693.29
19:09:47|29693.29
19:09:49|29700.
19:09:51|29699.99
19:09:51|29695.52
19:09:52|29695.52
19:09:53|29695.52
19:09:54|29695.52
19:09:56|29695.52
19:09:56|29691.42
19:09:58|29691.42
19:09:59|29691.42
19:10:00|29691.42
19:10:01|29691.42
19:10:01|29691.42
19:10:03|29691.42
19:10:04|29687.79
19:10:05|29687.79
19:10:06|29677.08
19:10:07|29677.08
19:10:08|29677.08
19:10:09|29677.08
19:10:10|29677.08
19:10:11|29671.94
19:10:12|29671.94
19:10:13|29679.6
19:10:14|29683.55
19:10:15|29680.43
19:10:16|29665.63
19:10:18|29665.63
19:10:18|29672.94
19:10:19|29673.45
19:10:20|29672.04
19:10:21|29674.82
19:10:22|29674.82
19:10:23|29676.44
19:10:24|29676.44
19:10:25|29661.97
19:10:26|29661.97
19:10:27|29661.97
19:10:28|29654.25
19:10:29|29654.25
19:10:30|29654.25
19:10:31|29652.09
19:10:32|29652.09
19:10:33|29650.15
19:10:34|29650.15
19:10:35|29650.15
19:10:37|29652.52
19:10:39|29650.9
19:10:40|29643.75
19:10:40|29640.73
19:10:41|29640.73
19:10:43|29639.03
19:10:43|29639.03
19:10:45|29639.03
19:10:47|29639.03
19:10:48|29629.61
19:10:48|29629.5
19:10:50|29629.5
19:10:51|29629.5
19:10:52|29629.5
19:10:53|29629.5
19:10:54|29629.5
19:10:55|29620.6
19:10:56|29620.6
19:10:57|29620.6
19:10:58|29620.6
19:10:59|29620.6
19:11:00|29619.73
19:11:01|29619.73
19:11:02|29619.73
19:11:03|29619.73
19:11:04|29619.73
19:11:06|29619.89
19:11:07|29628.91
19:11:08|29632.15
19:11:09|29640.83
19:11:09|29640.83
19:11:11|29640.83
19:11:11|29640.83
19:11:12|29640.83
19:11:14|29625.51
19:11:14|29625.51
19:11:16|29629.26
19:11:17|29629.26
19:11:18|29629.26
19:11:18|29635.49
19:11:20|29639.56
19:11:21|29640.74
19:11:21|29640.74
19:11:23|29650.74
19:11:23|29650.74
19:11:25|29650.74
19:11:26|29650.75
19:11:27|29650.75
19:11:28|29650.75
19:11:29|29650.75
19:11:30|29650.75
19:11:31|29650.75
19:11:32|29650.75
19:11:33|29650.75
19:11:34|29650.75
19:11:35|29657.08
19:11:36|29657.07
19:11:38|29657.07
19:11:40|29657.07
19:11:40|29657.07
19:11:41|29657.07
19:11:42|29657.07
19:11:43|29657.07
19:11:44|29657.07
19:11:45|29650.
19:11:46|29642.18
19:11:47|29630.13
19:11:48|29630.13
19:11:49|29630.13
19:11:50|29628.57
19:11:52|29625.16
19:11:52|29619.74
19:11:54|29618.5
19:11:54|29618.5
19:11:55|29617.54
19:11:57|29617.54
19:11:57|29617.54
19:11:59|29617.54
19:12:00|29608.71
19:12:01|29608.71
19:12:02|29611.31
19:12:03|29611.31
19:12:04|29611.31
19:12:05|29611.31
19:12:06|29622.45
19:12:08|29618.86
19:12:08|29617.85
19:12:10|29617.85
19:12:11|29605.72
19:12:12|29605.72
19:12:13|29605.72
19:12:13|29605.72
19:12:15|29605.72
19:12:15|29605.72
19:12:17|29605.72
19:12:17|29605.72
19:12:19|29605.73
19:12:19|29605.73
19:12:21|29605.73
19:12:22|29605.73
19:12:23|29622.63
19:12:23|29625.09
19:12:25|29627.59
19:12:25|29626.89
19:12:27|29619.99
19:12:27|29623.38
19:12:29|29634.2
19:12:30|29650.47
19:12:31|29630.11
19:12:32|29630.11
19:12:33|29630.11
19:12:34|29618.87
19:12:35|29618.87
19:12:36|29616.96
19:12:37|29619.31
19:12:39|29608.76
19:12:40|29606.56
19:12:41|29606.56
19:12:42|29606.56
19:12:44|29606.56
19:12:44|29604.01
19:12:46|29603.09
19:12:47|29603.09
19:12:48|29600.
19:12:49|29594.08
19:12:50|29609.09
19:12:51|29597.45
19:12:52|29597.44
19:12:54|29597.44
19:12:54|29597.44
19:12:55|29597.5
19:12:56|29600.5
19:12:58|29600.5
19:12:59|29600.5
19:13:00|29600.5
19:13:01|29600.5
19:13:02|29600.5
19:13:03|29600.5
19:13:04|29599.09
19:13:05|29599.09
19:13:06|29594.32
19:13:07|29591.04
19:13:08|29589.34
19:13:09|29589.48
19:13:10|29589.37
19:13:11|29588.24
19:13:12|29588.24
19:13:13|29588.24
19:13:14|29588.24
19:13:14|29588.24
19:13:16|29588.24
19:13:17|29588.03
19:13:18|29588.03
19:13:19|29588.03
19:13:20|29593.71
19:13:21|29595.68
19:13:22|29599.37
19:13:23|29599.37
19:13:24|29599.37
19:13:25|29598.36
19:13:26|29594.02
19:13:27|29591.9
19:13:28|29591.9
19:13:29|29591.9
19:13:30|29591.9
19:13:31|29591.9
19:13:32|29591.9
19:13:33|29591.9
19:13:33|29591.9
19:13:35|29591.9
19:13:36|29591.9
19:13:37|29609.39
19:13:38|29609.39
19:13:40|29609.76
19:13:41|29618.73
19:13:43|29626.01
19:13:44|29626.01
19:13:45|29643.06
19:13:47|29617.81
19:13:48|29622.87
19:13:49|29622.87
19:13:50|29622.87
19:13:51|29622.87
19:13:52|29622.87
19:13:53|29622.87
19:13:54|29635.18
19:13:55|29635.18
19:13:56|29635.18
19:13:56|29635.18
19:13:58|29629.62
19:13:59|29629.62
19:14:00|29629.62
19:14:01|29629.62
19:14:03|29630.2
19:14:04|29630.2
19:14:05|29630.2
19:14:06|29630.2
19:14:07|29618.68
19:14:08|29616.82
19:14:09|29616.82
19:14:09|29602.79
19:14:10|29602.79
19:14:12|29609.16
19:14:12|29609.16
19:14:14|29609.16
19:14:15|29601.42
19:14:15|29604.12
19:14:17|29609.6
19:14:17|29609.6
19:14:19|29613.34
19:14:20|29609.73
19:14:21|29609.12
19:14:22|29595.06
19:14:23|29597.06
19:14:24|29595.53
19:14:24|29595.53
19:14:26|29603.5
19:14:26|29606.77
19:14:27|29608.67
19:14:29|29610.32
19:14:30|29610.32
19:14:31|29610.32
19:14:33|29617.24
19:14:33|29617.24
19:14:34|29612.11
19:14:35|29612.11
19:14:36|29615.71
19:14:37|29615.71
19:14:38|29606.93
19:14:39|29603.54
19:14:40|29603.54
19:14:41|29596.52
19:14:43|29596.52
19:14:44|29596.52
19:14:46|29599.62
19:14:46|29599.62
19:14:48|29599.62
19:14:49|29607.33
19:14:49|29607.33
19:14:51|29607.33
19:14:51|29604.33
19:14:53|29604.33
19:14:54|29604.33
19:14:54|29609.66
19:14:56|29609.66
19:14:57|29607.36
19:14:58|29610.32
19:14:59|29587.84
19:15:00|29592.14
19:15:01|29592.14
19:15:01|29592.14
19:15:03|29586.98
19:15:03|29586.98
19:15:05|29586.98
19:15:06|29590.78
19:15:07|29588.3
19:15:08|29588.3
19:15:09|29581.91
19:15:10|29583.19
19:15:11|29583.19
19:15:12|29583.19
19:15:12|29583.19
19:15:14|29583.9
19:15:15|29583.9
19:15:16|29589.51
19:15:17|29500.
19:15:17|29518.68
19:15:19|29501.47
19:15:20|29504.46
19:15:21|29490.
19:15:22|29500.85
19:15:22|29504.98
19:15:24|29519.38
19:15:25|29500.03
19:15:25|29497.05
19:15:27|29483.85
19:15:28|29495.33
19:15:29|29495.34
19:15:30|29502.83
19:15:31|29506.85
19:15:32|29511.29
19:15:33|29516.18
19:15:34|29521.71
19:15:35|29523.47
19:15:36|29519.13
19:15:37|29519.13
19:15:38|29515.55
19:15:39|29509.47
19:15:40|29471.18
19:15:42|29465.45
19:15:42|29461.59
19:15:43|29462.09
19:15:44|29472.87
19:15:46|29473.47
19:15:47|29473.47
19:15:48|29474.47
19:15:49|29474.47
19:15:50|29464.75
19:15:50|29467.47
19:15:52|29451.23
19:15:54|29433.92
19:15:55|29440.06
19:15:55|29445.04
19:15:56|29433.49
19:15:57|29433.49
19:15:58|29433.49
19:15:59|29448.55
19:16:00|29448.55
19:16:01|29466.37
19:16:02|29469.8
19:16:03|29472.46
19:16:04|29478.21
19:16:06|29467.19
19:16:07|29465.7
19:16:08|29469.62
19:16:09|29468.36
19:16:10|29452.55
19:16:11|29452.55
19:16:12|29471.54
19:16:13|29471.54
19:16:14|29471.54
19:16:15|29469.71
19:16:16|29432.51
19:16:17|29420.58
19:16:18|29420.46
19:16:19|29435.54
19:16:20|29435.54
19:16:21|29435.54
19:16:22|29437.75
19:16:23|29437.75
19:16:24|29376.49
19:16:25|29378.18
19:16:26|29384.56
19:16:27|29362.77
19:16:28|29374.56
19:16:29|29366.73
19:16:30|29322.55
19:16:31|29346.47
19:16:32|29338.16
19:16:33|29312.66
19:16:34|29345.92
19:16:35|29328.22
19:16:36|29340.04
19:16:37|29332.41
19:16:38|29309.97
19:16:39|29303.1
19:16:40|29304.56
19:16:41|29326.8
19:16:42|29318.37
19:16:44|29309.33
19:16:45|29309.33
19:16:46|29324.28
19:16:47|29318.08
19:16:49|29301.38
19:16:50|29277.24
19:16:50|29301.33
19:16:52|29269.22
19:16:52|29282.76
19:16:54|29294.89
19:16:55|29308.47
19:16:55|29324.83
19:16:57|29312.45
19:16:57|29322.8
19:16:59|29321.85
19:16:59|29321.85
19:17:01|29323.14
19:17:01|29323.14
19:17:02|29323.14
19:17:04|29332.26
19:17:04|29332.26
19:17:06|29346.29
19:17:07|29346.29
19:17:07|29346.29
19:17:08|29346.29
19:17:09|29346.29
19:17:10|29359.87
19:17:12|29359.87
19:17:12|29366.57
19:17:13|29375.9
19:17:14|29375.9
19:17:16|29374.36
19:17:17|29378.38
19:17:18|29368.46
19:17:19|29376.04
19:17:19|29384.16
19:17:21|29384.16
19:17:22|29385.23
19:17:22|29394.43
19:17:23|29396.96
19:17:24|29389.12
19:17:25|29389.12
19:17:27|29389.12
19:17:27|29391.33
19:17:28|29391.33
19:17:29|29399.67
19:17:31|29399.67
19:17:31|29399.67
19:17:32|29395.22
19:17:33|29395.22
19:17:34|29384.16
19:17:35|29388.84
19:17:37|29388.84
19:17:37|29386.82
19:17:38|29384.48
19:17:39|29384.16
19:17:40|29384.16
19:17:41|29384.16
19:17:43|29384.16
19:17:44|29372.82
19:17:46|29365.07
19:17:47|29352.
19:17:49|29348.89
19:17:50|29348.89
19:17:51|29348.89
19:17:52|29333.33
19:17:53|29333.33
19:17:54|29333.33
19:17:55|29321.65
19:17:56|29325.01
19:17:57|29325.01
19:17:58|29315.61
19:17:59|29315.28
19:18:00|29315.28
19:18:01|29321.6
19:18:03|29327.94
19:18:04|29327.94
19:18:05|29327.94
19:18:06|29331.82
19:18:07|29331.82
19:18:08|29337.12
19:18:09|29323.56
19:18:09|29323.56
19:18:11|29323.56
19:18:12|29316.16
19:18:13|29316.17
19:18:14|29316.17
19:18:16|29316.17
19:18:16|29316.17
19:18:17|29329.33
19:18:18|29339.88
19:18:19|29348.3
19:18:20|29348.3
19:18:21|29372.98
19:18:22|29372.98
19:18:23|29384.03
19:18:24|29382.13
19:18:25|29382.13
19:18:26|29394.5
19:18:27|29388.29
19:18:28|29388.29
19:18:29|29388.29
19:18:30|29388.29
19:18:31|29404.71
19:18:32|29404.71
19:18:33|29395.92
19:18:34|29395.92
19:18:35|29395.92
19:18:36|29396.7
19:18:37|29398.38
19:18:38|29398.38
19:18:39|29398.38
19:18:40|29398.38
19:18:41|29398.38
19:18:42|29386.55
19:18:44|29405.35
19:18:45|29405.35
19:18:46|29405.35
19:18:47|29417.15
19:18:48|29417.31
19:18:50|29418.91
19:18:50|29412.45
19:18:52|29411.95
19:18:53|29411.95
19:18:53|29411.95
19:18:55|29405.52
19:18:56|29405.52
19:18:57|29423.88
19:18:58|29423.88
19:18:59|29423.87
19:19:00|29423.87
19:19:01|29423.87
19:19:02|29416.88
19:19:03|29412.55
19:19:04|29412.55
19:19:05|29412.55
19:19:06|29412.55
19:19:07|29412.55
19:19:08|29412.55
19:19:09|29412.55
19:19:10|29412.55
19:19:11|29412.55
19:19:12|29412.55
19:19:13|29404.75
19:19:14|29405.04
19:19:15|29405.34
19:19:16|29406.7
19:19:17|29408.91
19:19:18|29408.91
19:19:19|29408.91
19:19:20|29389.94
19:19:21|29389.94
19:19:22|29389.94
19:19:23|29389.94
19:19:24|29381.02
19:19:25|29381.02
19:19:26|29381.02
19:19:27|29384.93
19:19:28|29392.78
19:19:28|29392.78
19:19:29|29398.88
19:19:31|29398.88
19:19:32|29398.88
19:19:33|29398.88
19:19:34|29403.25
19:19:34|29403.25
19:19:36|29403.25
19:19:37|29403.25
19:19:38|29403.25
19:19:39|29403.25
19:19:40|29403.25
19:19:41|29404.67
19:19:42|29404.67
19:19:43|29395.34
19:19:44|29407.01
19:19:46|29407.01
19:19:47|29407.01
19:19:48|29407.01
19:19:50|29407.01
19:19:51|29386.57
19:19:52|29394.87
19:19:53|29394.87
19:19:54|29395.22
19:19:55|29395.22
19:19:56|29397.43
19:19:57|29397.43
19:19:58|29397.43
19:19:59|29402.17
19:20:00|29402.17
19:20:01|29405.68
19:20:03|29405.68
19:20:04|29400.07
19:20:05|29399.42
19:20:06|29410.08
19:20:07|29410.08
19:20:08|29410.08
19:20:09|29414.6
19:20:10|29414.6
19:20:11|29425.45
19:20:12|29425.45
19:20:13|29425.45
19:20:14|29417.47
19:20:15|29417.47
19:20:15|29417.47
19:20:17|29417.96
19:20:18|29418.21
19:20:19|29421.75
19:20:19|29421.75
19:20:21|29421.75
19:20:22|29421.75
19:20:23|29421.75
19:20:24|29424.74
19:20:25|29424.74
19:20:26|29424.74
19:20:27|29424.74
19:20:28|29424.74
19:20:28|29424.74
19:20:30|29424.74
19:20:31|29407.69
19:20:32|29411.1
19:20:33|29410.89
19:20:34|29385.88
19:20:35|29408.84
19:20:36|29410.53
19:20:38|29410.22
19:20:38|29410.22
19:20:39|29410.22
19:20:40|29406.54
19:20:41|29407.14
19:20:42|29406.74
19:20:43|29396.76
19:20:44|29387.89
19:20:46|29387.89
19:20:48|29387.89
19:20:48|29387.89
19:20:49|29388.38
19:20:51|29384.09
19:20:52|29374.54
19:20:54|29374.54
19:20:54|29374.54
19:20:55|29373.49
19:20:57|29373.49
19:20:57|29373.49
19:20:58|29373.49
19:20:59|29373.49
19:21:00|29362.34
19:21:01|29362.34
19:21:02|29362.34
19:21:03|29359.49
19:21:04|29374.65
19:21:05|29374.65
19:21:06|29363.16
19:21:08|29363.16
19:21:08|29366.26
19:21:09|29366.26
19:21:10|29355.5
19:21:11|29355.5
19:21:12|29355.5
19:21:13|29360.09
19:21:14|29364.36
19:21:15|29364.36
19:21:16|29357.7
19:21:17|29355.86
19:21:18|29351.14
19:21:19|29351.14
19:21:20|29356.56
19:21:21|29356.56
19:21:22|29368.48
19:21:23|29368.48
19:21:24|29368.48
19:21:25|29368.48
19:21:26|29368.48
19:21:27|29368.48
19:21:28|29377.53
19:21:29|29378.98
19:21:30|29378.98
19:21:31|29378.98
19:21:32|29378.98
19:21:33|29378.98
19:21:34|29378.98
19:21:35|29378.98
19:21:36|29378.98
19:21:37|29378.98
19:21:38|29377.27
19:21:39|29377.9
19:21:40|29377.9
19:21:41|29377.9
19:21:42|29377.9
19:21:43|29380.11
19:21:44|29380.11
19:21:45|29380.11
19:21:47|29372.63
19:21:48|29372.63
19:21:49|29366.66
19:21:50|29370.29
19:21:52|29375.98
19:21:52|29375.98
19:21:54|29375.98
19:21:54|29375.98
19:21:55|29375.98
19:21:57|29377.51
19:21:57|29377.51
19:21:58|29377.51
19:22:00|29380.6
19:22:01|29378.37
19:22:02|29376.06
19:22:03|29376.84
19:22:04|29376.84
19:22:05|29361.48
19:22:06|29369.38
19:22:07|29369.38
19:22:08|29364.2
19:22:09|29359.12
19:22:10|29359.12
19:22:12|29357.15
19:22:12|29357.15
19:22:13|29362.89
19:22:15|29362.89
19:22:16|29362.89
19:22:16|29362.89
19:22:17|29371.78
19:22:18|29371.78
19:22:19|29371.78
19:22:20|29368.38
19:22:21|29365.97
19:22:22|29364.97
19:22:24|29364.97
19:22:25|29358.34
19:22:26|29353.62
19:22:27|29350.37
19:22:28|29350.37
19:22:29|29342.16
19:22:30|29347.06
19:22:31|29347.06
19:22:32|29347.06
19:22:33|29347.06
19:22:34|29349.13
19:22:35|29356.55
19:22:36|29356.55
19:22:37|29356.55
19:22:38|29352.9
19:22:39|29352.9
19:22:40|29349.16
19:22:41|29349.16
19:22:42|29349.16
19:22:43|29351.02
19:22:44|29351.02
19:22:45|29351.46
19:22:46|29346.77
19:22:48|29349.15
19:22:49|29361.11
19:22:51|29361.11
19:22:52|29361.11
19:22:53|29372.47
19:22:53|29372.47
19:22:55|29368.36
19:22:56|29368.36
19:22:57|29384.93
19:22:58|29384.8
19:22:59|29385.78
19:23:01|29390.77
19:23:02|29385.8
19:23:02|29367.25
19:23:03|29372.53
19:23:05|29372.53
19:23:06|29361.02
19:23:07|29349.15
19:23:08|29335.83
19:23:09|29335.83
19:23:10|29343.19
19:23:12|29343.19
19:23:12|29343.19
19:23:13|29343.19
19:23:15|29343.19
19:23:16|29323.49
19:23:17|29294.58
19:23:18|29281.
19:23:18|29281.93
19:23:20|29303.2
19:23:20|29296.56
19:23:22|29301.35
19:23:23|29294.29
19:23:24|29295.76
19:23:25|29285.86
19:23:25|29285.86
19:23:26|29292.42
19:23:28|29290.62
19:23:29|29287.91
19:23:30|29282.11
19:23:31|29282.11
19:23:31|29283.58
19:23:33|29280.52
19:23:34|29287.36
19:23:35|29288.45
19:23:35|29290.01
19:23:36|29294.26
19:23:37|29296.96
19:23:38|29284.31
19:23:40|29282.27
19:23:41|29281.73
19:23:42|29277.33
19:23:43|29279.75
19:23:43|29261.74
19:23:44|29271.17
19:23:46|29282.57
19:23:47|29254.98
19:23:49|29269.12
19:23:50|29275.24
19:23:52|29265.78
19:23:52|29261.
19:23:54|29263.92
19:23:56|29256.8
19:23:56|29257.64
19:23:57|29257.64
19:23:58|29257.64
19:23:59|29257.64
19:24:00|29257.64
19:24:01|29257.64
19:24:02|29257.64
19:24:03|29252.19
19:24:04|29252.19
19:24:05|29259.22
19:24:06|29259.22
19:24:07|29259.22
19:24:08|29278.06
19:24:09|29285.12
19:24:10|29289.91
19:24:11|29296.13
19:24:12|29284.4
19:24:13|29283.26
19:24:14|29283.26
19:24:15|29283.26
19:24:16|29283.26
19:24:17|29283.26
19:24:18|29283.26
19:24:19|29253.71
19:24:20|29258.66
19:24:21|29258.66
19:24:22|29258.66
19:24:23|29250.
19:24:24|29258.93
19:24:25|29258.96
19:24:26|29270.03
19:24:27|29252.19
19:24:28|29274.88
19:24:29|29274.88
19:24:30|29274.88
19:24:31|29274.88
19:24:32|29276.5
19:24:33|29278.47
19:24:34|29278.47
19:24:35|29278.9
19:24:36|29278.9
19:24:37|29278.9
19:24:38|29279.21
19:24:39|29278.4
19:24:40|29265.65
19:24:41|29263.15
19:24:42|29263.15
19:24:43|29244.53
19:24:44|29258.51
19:24:45|29258.51
19:24:46|29253.82
19:24:48|29252.35
19:24:49|29254.98
19:24:51|29250.31
19:24:51|29250.31
19:24:52|29253.34
19:24:54|29264.92
19:24:55|29262.3
19:24:57|29263.72
19:24:57|29263.72
19:24:58|29263.72
19:24:59|29263.72
19:25:00|29266.32
19:25:01|29254.31
19:25:03|29255.79
19:25:04|29255.79
19:25:05|29255.79
19:25:07|29255.79
19:25:07|29255.79
19:25:08|29255.79
19:25:09|29255.79
19:25:10|29256.55
19:25:11|29256.73
19:25:12|29256.73
19:25:13|29253.29
19:25:14|29253.29
19:25:15|29252.17
19:25:16|29252.17
19:25:17|29252.17
19:25:18|29252.17
19:25:19|29252.17
19:25:20|29250.04
19:25:21|29250.04
19:25:22|29250.04
19:25:23|29240.21
19:25:24|29240.21
19:25:25|29240.21
19:25:27|29241.09
19:25:28|29241.09
19:25:30|29244.36
19:25:30|29232.03
19:25:31|29232.03
19:25:32|29224.52
19:25:33|29235.04
19:25:34|29225.21
19:25:35|29228.35
19:25:36|29239.27
19:25:37|29249.19
19:25:38|29256.47
19:25:39|29252.6
19:25:40|29259.99
19:25:41|29259.94
19:25:42|29259.94
19:25:43|29259.94
19:25:44|29263.
19:25:45|29247.31
19:25:46|29243.34
19:25:47|29239.96
19:25:49|29239.96
19:25:51|29239.57
19:25:51|29239.57
19:25:53|29233.75
19:25:54|29233.75
19:25:55|29233.75
19:25:57|29233.75
19:25:57|29233.75
19:25:59|29232.16
19:25:59|29228.7
19:26:00|29227.84
19:26:02|29227.84
19:26:02|29232.95
19:26:04|29232.95
19:26:05|29232.94
19:26:06|29200.
19:26:07|29197.08
19:26:08|29194.48
19:26:09|29178.15
19:26:10|29194.11
19:26:11|29195.3
19:26:12|29195.3
19:26:13|29208.66
19:26:14|29193.78
19:26:15|29197.41
19:26:16|29178.47
19:26:17|29186.55
19:26:18|29180.9
19:26:19|29194.5
19:26:20|29203.22
19:26:21|29203.22
19:26:22|29203.22
19:26:23|29186.94
19:26:24|29172.46
19:26:25|29170.99
19:26:26|29155.82
19:26:27|29162.87
19:26:28|29172.31
19:26:29|29186.92
19:26:30|29173.97
19:26:31|29175.55
19:26:32|29155.68
19:26:33|29155.68
19:26:34|29155.68
19:26:35|29158.98
19:26:36|29158.11
19:26:37|29158.11
19:26:38|29144.
19:26:39|29150.
19:26:40|29143.23
19:26:41|29148.61
19:26:42|29148.61
19:26:43|29151.84
19:26:45|29153.35
19:26:45|29153.35
19:26:47|29144.65
19:26:47|29144.65
19:26:49|29148.25
19:26:51|29155.69
19:26:51|29155.69
19:26:53|29157.31
19:26:55|29157.7
19:26:56|29138.74
19:26:57|29134.78
19:26:57|29138.38
19:26:59|29142.54
19:27:00|29142.54
19:27:01|29139.18
19:27:01|29150.99
19:27:03|29166.19
19:27:04|29166.19
19:27:05|29166.19
19:27:06|29165.77
19:27:07|29174.68
19:27:08|29173.92
19:27:09|29178.67
19:27:10|29185.55
19:27:11|29191.18
19:27:12|29190.53
19:27:13|29189.33
19:27:14|29189.11
19:27:15|29195.57
19:27:16|29193.94
19:27:17|29198.58
19:27:18|29198.58
19:27:19|29198.58
19:27:20|29196.98
19:27:21|29208.14
19:27:22|29194.48
19:27:23|29194.49
19:27:24|29194.49
19:27:25|29206.38
19:27:26|29201.03
19:27:27|29199.74
19:27:28|29194.48
19:27:29|29198.95
19:27:30|29198.95
19:27:31|29191.69
19:27:32|29198.04
19:27:33|29200.83
19:27:34|29204.94
19:27:35|29204.32
19:27:36|29206.85
19:27:37|29202.44
19:27:38|29199.88
19:27:39|29202.73
19:27:40|29206.94
19:27:41|29206.94
19:27:42|29206.94
19:27:43|29206.94
19:27:45|29216.9
19:27:46|29220.25
19:27:47|29220.25
19:27:48|29225.31
19:27:49|29224.43
19:27:50|29224.43
19:27:52|29234.95
19:27:53|29236.06
19:27:54|29251.71
19:27:56|29258.44
19:27:57|29277.74
19:27:58|29263.41
19:27:59|29274.6
19:27:59|29269.68
19:28:00|29288.37
19:28:02|29252.09
19:28:03|29249.61
19:28:04|29249.61
19:28:05|29249.61
19:28:06|29255.53
19:28:06|29249.5
19:28:08|29242.81
19:28:09|29241.32
19:28:10|29241.32
19:28:11|29241.32
19:28:12|29241.32
19:28:13|29241.32
19:28:14|29241.32
19:28:15|29241.32
19:28:16|29245.2
19:28:17|29245.2
19:28:18|29245.2
19:28:19|29245.2
19:28:20|29245.2
19:28:21|29229.94
19:28:22|29229.94
19:28:23|29228.53
19:28:24|29228.53
19:28:25|29228.53
19:28:26|29228.53
19:28:27|29228.04
19:28:28|29228.04
19:28:29|29228.04
19:28:30|29228.04
19:28:31|29228.04
19:28:32|29238.45
19:28:33|29245.12
19:28:34|29247.43
19:28:35|29247.43
19:28:36|29238.45
19:28:37|29238.45
19:28:38|29238.45
19:28:39|29238.45
19:28:40|29238.45
19:28:41|29238.45
19:28:42|29238.45
19:28:43|29238.45
19:28:44|29238.45
19:28:45|29229.99
19:28:46|29223.
19:28:47|29215.46
19:28:48|29217.02
19:28:49|29205.74
19:28:51|29203.73
19:28:53|29203.73
19:28:54|29203.73
19:28:55|29203.73
19:28:56|29204.06
19:28:58|29203.73
19:28:58|29203.74
19:28:59|29203.74
19:29:00|29203.74
19:29:01|29203.77
19:29:02|29203.77
19:29:03|29211.36
19:29:04|29211.36
19:29:05|29211.36
19:29:06|29216.16
19:29:07|29216.16
19:29:08|29219.96
19:29:10|29218.37
19:29:10|29218.37
19:29:12|29218.37
19:29:12|29219.09
19:29:14|29209.69
19:29:15|29201.52
19:29:16|29201.52
19:29:17|29188.87
19:29:17|29188.87
19:29:19|29191.47
19:29:19|29191.47
19:29:21|29191.47
19:29:22|29191.47
19:29:23|29191.47
19:29:23|29189.14
19:29:25|29195.03
19:29:25|29195.03
19:29:27|29195.03
19:29:28|29195.03
19:29:30|29189.87
19:29:30|29189.87
19:29:31|29189.87
19:29:32|29189.87
19:29:33|29189.87
19:29:34|29186.5
19:29:36|29188.51
19:29:37|29188.51
19:29:38|29192.22
19:29:39|29192.22
19:29:41|29191.74
19:29:41|29191.74
19:29:42|29187.49
19:29:43|29187.49
19:29:44|29187.49
19:29:45|29187.49
19:29:46|29187.49
19:29:47|29187.49
19:29:48|29187.49
19:29:49|29187.49
19:29:50|29182.12
19:29:52|29182.2
19:29:53|29182.2
19:29:54|29185.79
19:29:55|29185.79
19:29:56|29185.79
19:29:58|29186.91
19:29:59|29193.57
19:30:00|29200.
19:30:01|29200.
19:30:02|29200.
19:30:03|29200.
19:30:04|29200.
19:30:06|29206.17
19:30:07|29206.17
19:30:08|29206.17
19:30:09|29206.17
19:30:10|29206.17
19:30:11|29198.77
19:30:12|29197.47
19:30:13|29186.23
19:30:14|29186.23
19:30:15|29193.48
19:30:16|29202.95
19:30:17|29202.95
19:30:18|29209.48
19:30:19|29209.48
19:30:20|29209.48
19:30:21|29210.02
19:30:22|29200.89
19:30:23|29200.89
19:30:24|29192.71
19:30:25|29192.59
19:30:26|29192.11
19:30:27|29187.4
19:30:28|29183.21
19:30:29|29183.21
19:30:30|29183.21
19:30:31|29189.49
19:30:32|29189.49
19:30:33|29189.49
19:30:34|29189.49
19:30:35|29189.49
19:30:36|29189.49
19:30:37|29189.49
19:30:38|29181.74
19:30:39|29181.74
19:30:40|29181.74
19:30:41|29181.74
19:30:42|29181.74
19:30:43|29167.62
19:30:44|29167.62
19:30:45|29178.42
19:30:46|29184.4
19:30:48|29183.82
19:30:48|29183.82
19:30:49|29183.82
19:30:50|29178.55
19:30:51|29177.08
19:30:53|29177.08
19:30:55|29171.71
19:30:55|29171.71
19:30:57|29171.71
19:30:58|29162.46
19:30:59|29162.45
19:30:59|29162.45
19:31:00|29162.45
19:31:01|29159.56
19:31:02|29161.12
19:31:04|29166.55
19:31:05|29166.55
19:31:06|29175.39
19:31:07|29170.73
19:31:08|29170.73
19:31:09|29172.74
19:31:10|29174.18
19:31:11|29180.65
19:31:12|29180.65
19:31:13|29181.46
19:31:14|29181.47
19:31:15|29180.18
19:31:16|29180.18
19:31:17|29185.96
19:31:18|29190.38
19:31:19|29205.29
19:31:20|29201.5
19:31:21|29201.5
19:31:22|29201.5
19:31:23|29201.5
19:31:24|29190.59
19:31:25|29190.59
19:31:26|29190.59
19:31:27|29184.02
19:31:28|29183.05
19:31:29|29183.05
19:31:30|29213.53
19:31:31|29247.79
19:31:32|29236.46
19:31:33|29240.13
19:31:34|29246.14
19:31:35|29253.19
19:31:36|29241.71
19:31:37|29251.24
19:31:38|29251.24
19:31:39|29264.68
19:31:40|29268.23
19:31:41|29275.61
19:31:42|29278.66
19:31:43|29260.57
19:31:44|29262.82
19:31:45|29262.82
19:31:46|29272.63
19:31:47|29276.89
19:31:48|29276.76
19:31:49|29276.76
19:31:50|29286.2
19:31:51|29286.2
19:31:52|29299.25
19:31:53|29298.52
19:31:55|29316.77
19:31:56|29333.28
19:31:57|29333.07
19:31:58|29305.9
19:31:59|29313.74
19:32:01|29342.05
19:32:02|29342.05
19:32:03|29342.05
19:32:04|29342.05
19:32:05|29342.05
19:32:07|29315.07
19:32:07|29315.
19:32:09|29314.34
19:32:09|29314.34
19:32:10|29314.34
19:32:12|29306.33
19:32:13|29306.33
19:32:14|29323.4
19:32:15|29323.4
19:32:16|29319.57
19:32:17|29309.31
19:32:18|29307.43
19:32:18|29304.46
19:32:20|29304.46
19:32:21|29304.46
19:32:22|29308.15
19:32:23|29310.94
19:32:24|29310.94
19:32:25|29311.74
19:32:26|29313.32
19:32:27|29302.02
19:32:28|29297.4
19:32:30|29290.24
19:32:30|29283.44
19:32:31|29283.44
19:32:32|29286.13
19:32:33|29286.51
19:32:34|29286.52
19:32:35|29280.57
19:32:36|29280.57
19:32:37|29280.57
19:32:38|29280.57
19:32:39|29280.57
19:32:40|29280.57
19:32:41|29280.57
19:32:42|29280.57
19:32:43|29280.57
19:32:44|29278.48
19:32:45|29278.48
19:32:46|29276.03
19:32:47|29277.18
19:32:48|29277.18
19:32:49|29277.18
19:32:50|29280.
19:32:51|29280.
19:32:52|29280.
19:32:53|29304.38
19:32:55|29304.51
19:32:56|29304.51
19:32:58|29305.34
19:32:58|29314.89
19:33:00|29296.91
19:33:01|29314.88
19:33:03|29314.88
19:33:03|29314.88
19:33:04|29314.88
19:33:05|29314.88
19:33:06|29327.89
19:33:07|29327.89
19:33:08|29327.89
19:33:10|29326.73
19:33:11|29330.4
19:33:12|29324.76
19:33:13|29324.76
19:33:14|29321.88
19:33:15|29321.88
19:33:16|29321.88
19:33:17|29303.59
19:33:18|29303.59
19:33:19|29303.59
19:33:20|29302.
19:33:21|29290.44
19:33:22|29296.39
19:33:23|29296.39
19:33:24|29296.39
19:33:24|29296.39
19:33:26|29300.
19:33:27|29289.61
19:33:28|29286.64
19:33:29|29286.64
19:33:30|29286.64
19:33:31|29286.64
19:33:32|29284.32
19:33:33|29282.85
19:33:34|29284.77
19:33:35|29284.76
19:33:36|29289.91
19:33:37|29304.27
19:33:38|29304.27
19:33:39|29304.27
19:33:40|29304.27
19:33:41|29301.63
19:33:42|29301.63
19:33:43|29301.63
19:33:44|29295.25
19:33:44|29295.25
19:33:46|29295.25
19:33:47|29295.25
19:33:48|29295.25
19:33:49|29291.55
19:33:50|29294.07
19:33:51|29295.25
19:33:52|29295.25
19:33:53|29295.25
19:33:53|29295.25
19:33:55|29295.25
19:33:57|29291.9
19:33:58|29291.9
19:34:00|29295.18
19:34:01|29304.83
19:34:02|29307.42
19:34:03|29306.88
19:34:05|29306.88
19:34:05|29306.88
19:34:06|29306.88
19:34:08|29305.87
19:34:09|29305.87
19:34:10|29305.87
19:34:10|29298.
19:34:11|29291.21
19:34:12|29291.21
19:34:13|29291.21
19:34:15|29285.3
19:34:15|29285.3
19:34:17|29285.3
19:34:17|29283.11
19:34:19|29279.74
19:34:20|29279.74
19:34:22|29282.69
19:34:22|29282.69
19:34:24|29287.97
19:34:25|29287.97
19:34:26|29284.47
19:34:26|29284.47
19:34:27|29282.88
19:34:29|29282.88
19:34:30|29282.88
19:34:30|29282.88
19:34:31|29283.62
19:34:32|29283.62
19:34:33|29294.73
19:34:34|29294.73
19:34:35|29307.8
19:34:37|29307.8
19:34:38|29304.
19:34:39|29304.
19:34:40|29304.
19:34:41|29304.
19:34:42|29304.
19:34:43|29304.
19:34:44|29304.
19:34:45|29304.
19:34:46|29304.
19:34:47|29304.
19:34:48|29304.
19:34:49|29304.
19:34:50|29297.19
19:34:51|29298.24
19:34:52|29298.24
19:34:53|29298.24
19:34:55|29298.24
19:34:56|29298.24
19:34:57|29297.15
19:34:59|29295.57
19:35:00|29295.57
19:35:00|29295.57
19:35:02|29295.57
19:35:02|29295.57
19:35:04|29291.23
19:35:05|29291.23
19:35:06|29291.23
19:35:06|29282.38
19:35:07|29282.86
19:35:09|29282.86
19:35:10|29282.86
19:35:11|29288.63
19:35:13|29303.7
19:35:14|29303.7
19:35:14|29299.62
19:35:15|29288.57
19:35:17|29288.57
19:35:17|29281.64
19:35:18|29281.64
19:35:19|29281.64
19:35:21|29281.64
19:35:21|29291.65
19:35:23|29284.06
19:35:24|29284.06
19:35:25|29284.06
19:35:26|29284.06
19:35:27|29281.54
19:35:28|29281.54
19:35:29|29281.54
19:35:30|29281.54
19:35:31|29281.54
19:35:32|29277.26
19:35:33|29277.26
19:35:34|29277.26
19:35:35|29280.08
19:35:36|29280.08
19:35:37|29280.08
19:35:38|29287.83
19:35:39|29287.83
19:35:40|29290.98
19:35:41|29290.98
19:35:42|29290.98
19:35:43|29294.87
19:35:44|29294.87
19:35:45|29294.87
19:35:46|29300.45
19:35:47|29300.45
19:35:48|29300.45
19:35:49|29300.45
19:35:50|29300.45
19:35:51|29300.45
19:35:52|29287.42
19:35:53|29278.27
19:35:54|29276.89
19:35:55|29275.62
19:35:56|29272.44
19:35:57|29269.7
19:35:59|29269.36
19:36:00|29269.36
19:36:01|29269.36
19:36:02|29262.73
19:36:03|29262.73
19:36:04|29260.85
19:36:05|29250.
19:36:06|29238.8
19:36:07|29229.54
19:36:08|29229.54
19:36:09|29229.54
19:36:10|29229.54
19:36:11|29238.56
19:36:12|29243.53
19:36:13|29257.54
19:36:14|29260.79
19:36:15|29260.79
19:36:16|29261.16
19:36:17|29268.97
19:36:18|29268.97
19:36:19|29278.66
19:36:20|29273.77
19:36:21|29278.38
19:36:22|29278.38
19:36:23|29266.22
19:36:24|29266.22
19:36:25|29263.82
19:36:26|29263.82
19:36:27|29263.82
19:36:28|29259.07
19:36:29|29259.07
19:36:30|29259.07
19:36:31|29265.29
19:36:32|29271.79
19:36:33|29271.79
19:36:34|29271.79
19:36:35|29271.79
19:36:36|29280.65
19:36:37|29280.65
19:36:38|29285.47
19:36:39|29289.95
19:36:40|29289.95
19:36:41|29289.95
19:36:42|29289.95
19:36:43|29289.95
19:36:44|29289.95
19:36:45|29278.44
19:36:46|29278.44
19:36:47|29278.44
19:36:48|29277.05
19:36:49|29269.49
19:36:50|29278.98
19:36:51|29278.94
19:36:52|29278.94
19:36:53|29278.94
19:36:54|29276.01
19:36:55|29274.
19:36:56|29274.
19:36:57|29277.57
19:36:58|29277.57
19:37:00|29270.79
19:37:00|29270.79
19:37:02|29270.79
19:37:03|29264.94
19:37:04|29252.95
19:37:05|29252.95
19:37:07|29238.63
19:37:08|29238.29
19:37:09|29239.84
19:37:10|29239.84
19:37:11|29245.74
19:37:12|29245.74
19:37:12|29245.74
19:37:13|29245.74
19:37:14|29247.17
19:37:15|29246.7
19:37:16|29246.7
19:37:18|29246.7
19:37:19|29246.7
19:37:20|29238.47
19:37:21|29244.29
19:37:21|29238.16
19:37:23|29238.16
19:37:23|29233.96
19:37:25|29233.96
19:37:26|29233.96
19:37:27|29228.6
19:37:27|29231.87
19:37:28|29233.08
19:37:29|29233.08
19:37:31|29235.19
19:37:32|29235.19
19:37:33|29235.19
19:37:33|29235.19
19:37:35|29235.19
19:37:36|29235.19
19:37:37|29235.19
19:37:37|29250.35
19:37:38|29254.66
19:37:40|29254.66
19:37:41|29257.62
19:37:41|29254.61
19:37:42|29258.52
19:37:43|29258.52
19:37:45|29258.52
19:37:45|29258.52
19:37:47|29270.73
19:37:47|29270.73
19:37:48|29270.96
19:37:50|29278.54
19:37:50|29274.34
19:37:51|29274.34
19:37:53|29274.34
19:37:53|29274.34
19:37:54|29274.34
19:37:55|29274.34
19:37:57|29274.34
19:37:58|29274.34
19:37:59|29274.34
19:38:01|29270.02
19:38:02|29270.1
19:38:04|29261.4
19:38:04|29261.4
19:38:06|29261.4
19:38:06|29254.61
19:38:08|29250.39
19:38:10|29249.64
19:38:10|29249.64
19:38:11|29248.87
19:38:12|29248.87
19:38:14|29246.63
19:38:15|29245.75
19:38:15|29242.23
19:38:17|29242.23
19:38:17|29241.37
19:38:18|29245.75
19:38:20|29245.75
19:38:21|29245.46
19:38:22|29245.46
19:38:23|29248.31
19:38:23|29248.31
19:38:25|29251.85
19:38:25|29251.85
19:38:26|29251.85
19:38:28|29251.85
19:38:29|29238.03
19:38:29|29238.03
19:38:30|29238.03
19:38:31|29238.03
19:38:32|29238.03
19:38:33|29238.03
19:38:35|29227.98
19:38:35|29227.43
19:38:37|29227.43
19:38:37|29227.43
19:38:38|29231.52
19:38:39|29231.52
19:38:40|29231.52
19:38:41|29231.52
19:38:43|29232.04
19:38:44|29232.04
19:38:45|29233.97
19:38:45|29233.97
19:38:46|29233.97
19:38:47|29233.97
19:38:49|29233.97
19:38:50|29233.97
19:38:51|29233.97
19:38:51|29233.97
19:38:53|29233.97
19:38:53|29229.61
19:38:54|29229.61
19:38:55|29229.61
19:38:56|29229.61
19:38:58|29229.61
19:38:59|29229.61
19:39:00|29221.3
19:39:02|29216.91
19:39:03|29213.39
19:39:04|29213.39
19:39:05|29207.5
19:39:07|29206.89
19:39:07|29206.89
19:39:08|29206.89
19:39:10|29210.13
19:39:10|29215.35
19:39:11|29215.35
19:39:13|29220.17
19:39:14|29212.77
19:39:14|29211.79
19:39:16|29199.26
19:39:16|29199.26
19:39:17|29199.26
19:39:18|29204.52
19:39:19|29204.52
19:39:20|29204.52
19:39:21|29204.52
19:39:22|29204.93
19:39:23|29200.
19:39:24|29200.
19:39:25|29192.99
19:39:26|29192.99
19:39:27|29192.99
19:39:29|29192.93
19:39:30|29192.93
19:39:31|29192.93
19:39:32|29186.98
19:39:32|29185.26
19:39:33|29185.26
19:39:35|29194.48
19:39:35|29192.09
19:39:36|29192.09
19:39:38|29192.15
19:39:38|29185.94
19:39:39|29182.59
19:39:40|29182.59
19:39:41|29193.74
19:39:43|29193.74
19:39:43|29193.44
19:39:44|29193.44
19:39:46|29193.44
19:39:46|29193.44
19:39:47|29193.44
19:39:48|29199.56
19:39:49|29199.56
19:39:51|29190.92
19:39:52|29190.92
19:39:53|29190.92
19:39:54|29190.92
19:39:55|29201.2
19:39:56|29201.2
19:39:57|29205.57
19:39:58|29205.57
19:39:59|29209.56
19:40:00|29214.9
19:40:01|29214.9
19:40:03|29214.91
19:40:04|29211.67
19:40:04|29211.67
19:40:06|29211.67
19:40:07|29211.67
19:40:08|29211.67
19:40:08|29211.67
19:40:09|29211.67
19:40:10|29211.67
19:40:11|29205.56
19:40:13|29200.39
19:40:14|29200.39
19:40:15|29200.45
19:40:16|29200.45
19:40:17|29200.45
19:40:17|29200.45
19:40:18|29200.45
19:40:19|29200.45
19:40:21|29200.45
19:40:22|29198.93
19:40:23|29182.62
19:40:24|29182.62
19:40:25|29182.62
19:40:26|29184.43
19:40:27|29182.1
19:40:28|29182.5
19:40:29|29182.5
19:40:30|29182.5
19:40:31|29191.26
19:40:32|29191.26
19:40:33|29191.26
19:40:34|29189.87
19:40:35|29189.87
19:40:36|29189.87
19:40:37|29189.87
19:40:38|29189.87
19:40:39|29185.44
19:40:40|29185.44
19:40:42|29183.08
19:40:43|29183.08
19:40:43|29183.08
19:40:44|29186.68
19:40:45|29186.68
19:40:46|29186.68
19:40:48|29188.21
19:40:48|29188.8
19:40:50|29188.8
19:40:51|29188.8
19:40:52|29187.74
19:40:53|29189.05
19:40:54|29189.05
19:40:55|29189.05
19:40:56|29189.05
19:40:57|29196.94
19:40:58|29196.94
19:40:59|29196.94
19:41:00|29196.94
19:41:01|29204.28
19:41:03|29218.27
19:41:04|29218.27
19:41:05|29213.46
19:41:06|29213.46
19:41:08|29211.61
19:41:08|29211.61
19:41:10|29211.61
19:41:10|29211.61
19:41:12|29211.61
19:41:13|29211.61
19:41:14|29214.55
19:41:15|29228.2
19:41:16|29226.98
19:41:17|29231.26
19:41:18|29231.99
19:41:19|29231.99
19:41:20|29231.99
19:41:21|29238.69
19:41:22|29237.31
19:41:23|29240.74
19:41:24|29240.74
19:41:25|29241.59
19:41:26|29242.55
19:41:27|29242.85
19:41:28|29236.22
19:41:29|29236.22
19:41:30|29233.98
19:41:31|29233.98
19:41:32|29233.98
19:41:33|29233.98
19:41:34|29233.98
19:41:35|29225.5
19:41:36|29225.5
19:41:37|29225.5
19:41:38|29226.14
19:41:39|29226.14
19:41:40|29220.93
19:41:41|29221.11
19:41:42|29221.11
19:41:43|29221.11
19:41:44|29221.11
19:41:45|29221.11
19:41:46|29235.1
19:41:47|29233.14
19:41:48|29233.14
19:41:49|29233.14
19:41:50|29221.5
19:41:51|29228.85
19:41:52|29228.85
19:41:53|29223.06
19:41:54|29223.06
19:41:55|29223.06
19:41:56|29232.6
19:41:57|29232.6
19:41:58|29232.6
19:41:59|29221.48
19:42:00|29221.48
19:42:01|29217.76
19:42:02|29217.76
19:42:04|29217.76
19:42:05|29217.76
19:42:07|29217.76
19:42:08|29217.76
19:42:09|29217.76
19:42:09|29215.8
19:42:11|29213.68
19:42:12|29208.5
19:42:12|29208.5
19:42:14|29207.33
19:42:14|29207.33
19:42:15|29207.33
19:42:17|29207.33
19:42:17|29207.33
19:42:19|29204.41
19:42:19|29204.41
19:42:21|29192.89
19:42:22|29182.11
19:42:23|29182.11
19:42:25|29182.11
19:42:26|29182.11
19:42:27|29182.11
19:42:28|29182.11
19:42:29|29182.11
19:42:30|29182.98
19:42:31|29182.98
19:42:32|29182.98
19:42:33|29187.66
19:42:34|29187.63
19:42:35|29187.63
19:42:36|29190.64
19:42:37|29191.25
19:42:38|29186.22
19:42:39|29186.22
19:42:40|29186.22
19:42:41|29189.14
19:42:42|29190.81
19:42:43|29193.49
19:42:44|29199.33
19:42:45|29199.33
19:42:46|29199.33
19:42:47|29199.33
19:42:48|29199.33
19:42:49|29199.33
19:42:50|29199.33
19:42:51|29199.33
19:42:52|29199.33
19:42:53|29199.33
19:42:54|29197.52
19:42:55|29197.52
19:42:56|29197.52
19:42:57|29197.52
19:42:58|29193.29
19:42:59|29193.29
19:43:00|29194.54
19:43:01|29194.54
19:43:02|29194.54
19:43:03|29191.
19:43:05|29180.12
19:43:06|29180.12
19:43:07|29180.12
19:43:08|29180.12
19:43:09|29180.
19:43:11|29173.57
19:43:11|29172.73
19:43:13|29175.5
19:43:14|29175.03
19:43:15|29163.91
19:43:16|29163.91
19:43:17|29163.91
19:43:18|29158.5
19:43:19|29158.5
19:43:21|29160.3
19:43:21|29160.3
19:43:23|29159.3
19:43:25|29166.23
19:43:26|29161.21
19:43:26|29161.21
19:43:27|29159.89
19:43:28|29160.79
19:43:29|29170.27
19:43:30|29171.23
19:43:31|29187.13
19:43:32|29187.71
19:43:33|29187.71
19:43:35|29187.71
19:43:36|29187.71
19:43:36|29187.71
19:43:37|29187.71
19:43:39|29187.71
19:43:39|29182.53
19:43:41|29182.53
19:43:42|29182.53
19:43:43|29182.53
19:43:43|29182.53
19:43:44|29182.53
19:43:45|29178.5
19:43:46|29178.5
19:43:47|29178.5
19:43:49|29178.5
19:43:49|29178.5
19:43:50|29178.5
19:43:51|29178.5
19:43:53|29178.5
19:43:54|29178.5
19:43:54|29180.04
19:43:56|29180.04
19:43:56|29180.04
19:43:57|29180.04
19:43:58|29180.45
19:44:00|29179.57
19:44:00|29179.57
19:44:01|29159.4
19:44:02|29159.4
19:44:04|29159.4
19:44:05|29163.2
19:44:07|29155.69
19:44:08|29160.98
19:44:09|29160.98
19:44:10|29150.
19:44:12|29147.41
19:44:12|29147.41
19:44:14|29147.41
19:44:14|29158.64
19:44:15|29158.64
19:44:17|29158.64
19:44:18|29158.64
19:44:19|29158.64
19:44:20|29168.32
19:44:22|29168.32
19:44:23|29164.46
19:44:23|29164.46
19:44:25|29174.77
19:44:26|29162.98
19:44:26|29162.98
19:44:27|29162.98
19:44:28|29162.98
19:44:30|29172.85
19:44:31|29172.85
19:44:32|29169.52
19:44:32|29175.83
19:44:33|29175.83
19:44:35|29175.83
19:44:35|29175.83
19:44:37|29175.83
19:44:38|29175.83
19:44:38|29175.83
19:44:39|29179.02
19:44:40|29179.02
19:44:42|29181.78
19:44:42|29181.78
19:44:44|29188.9
19:44:44|29198.25
19:44:45|29196.97
19:44:46|29201.84
19:44:47|29201.88
19:44:48|29201.88
19:44:49|29201.88
19:44:51|29201.88
19:44:51|29201.88
19:44:53|29199.37
19:44:53|29200.89
19:44:54|29205.68
19:44:55|29209.18
19:44:57|29209.18
19:44:58|29209.18
19:44:59|29209.18
19:45:00|29211.31
19:45:01|29206.69
19:45:02|29200.
19:45:03|29194.79
19:45:04|29194.79
19:45:05|29185.93
19:45:07|29185.93
19:45:07|29185.93
19:45:09|29185.93
19:45:10|29184.29
19:45:11|29189.71
19:45:12|29189.71
19:45:14|29195.64
19:45:14|29200.
19:45:15|29200.
19:45:16|29200.
19:45:18|29199.03
19:45:18|29195.84
19:45:19|29195.84
19:45:20|29195.84
19:45:22|29185.91
19:45:22|29185.91
19:45:23|29185.91
19:45:24|29185.91
19:45:26|29182.2
19:45:26|29182.2
19:45:28|29170.
19:45:28|29168.97
19:45:30|29168.97
19:45:30|29168.97
19:45:32|29168.97
19:45:33|29168.97
19:45:33|29168.97
19:45:34|29168.97
19:45:35|29168.97
19:45:36|29168.97
19:45:37|29168.97
19:45:38|29168.97
19:45:39|29168.97
19:45:40|29168.93
19:45:41|29168.94
19:45:42|29168.94
19:45:44|29168.94
19:45:44|29176.77
19:45:45|29176.77
19:45:46|29176.77
19:45:47|29176.77
19:45:48|29176.77
19:45:49|29176.77
19:45:50|29176.77
19:45:51|29176.77
19:45:52|29173.86
19:45:53|29173.86
19:45:55|29173.86
19:45:56|29173.86
19:45:56|29169.24
19:45:57|29169.24
19:45:58|29169.24
19:45:59|29169.24
19:46:00|29169.24
19:46:01|29169.24
19:46:02|29169.24
19:46:03|29173.32
19:46:04|29173.32
19:46:05|29169.28
19:46:07|29179.56
19:46:09|29179.56
19:46:10|29179.56
19:46:12|29179.56
19:46:13|29179.56
19:46:14|29179.56
19:46:15|29179.56
19:46:16|29179.56
19:46:18|29179.56
19:46:19|29179.56
19:46:20|29179.57
19:46:21|29179.57
19:46:22|29180.
19:46:22|29180.
19:46:23|29180.
19:46:24|29180.
19:46:26|29182.38
19:46:26|29180.
19:46:27|29181.29
19:46:28|29186.19
19:46:29|29186.19
19:46:30|29186.19
19:46:31|29186.19
19:46:32|29188.15
19:46:34|29188.15
19:46:34|29188.15
19:46:35|29189.5
19:46:37|29189.5
19:46:38|29189.94
19:46:39|29189.94
19:46:40|29189.94
19:46:41|29197.88
19:46:42|29197.88
19:46:43|29215.13
19:46:44|29212.16
19:46:45|29212.16
19:46:46|29212.16
19:46:47|29212.16
19:46:48|29212.16
19:46:49|29212.16
19:46:50|29212.16
19:46:51|29213.75
19:46:52|29214.7
19:46:53|29214.7
19:46:54|29215.57
19:46:55|29215.11
19:46:56|29206.73
19:46:57|29206.73
19:46:59|29228.41
19:46:59|29228.41
19:47:01|29228.41
19:47:01|29220.66
19:47:02|29220.66
19:47:03|29220.66
19:47:05|29220.66
19:47:06|29232.
19:47:06|29222.36
19:47:08|29211.63
19:47:10|29206.84
19:47:10|29206.84
19:47:12|29206.84
19:47:13|29206.84
19:47:15|29206.84
19:47:15|29206.84
19:47:17|29208.41
19:47:18|29218.84
19:47:20|29218.84
19:47:20|29216.49
19:47:21|29216.49
19:47:23|29214.85
19:47:24|29212.79
19:47:25|29220.05
19:47:26|29220.05
19:47:27|29220.05
19:47:28|29224.57
19:47:29|29226.79
19:47:30|29226.79
19:47:31|29226.79
19:47:32|29230.67
19:47:34|29230.67
19:47:34|29230.67
19:47:35|29231.8
19:47:36|29238.98
19:47:37|29238.98
19:47:38|29238.98
19:47:40|29238.98
19:47:41|29238.98
19:47:42|29233.34
19:47:42|29233.34
19:47:43|29232.57
19:47:44|29232.57
19:47:46|29243.35
19:47:46|29243.35
19:47:47|29242.11
19:47:49|29242.11
19:47:50|29242.11
19:47:51|29242.11
19:47:52|29245.35
19:47:52|29247.1
19:47:53|29247.1
19:47:54|29247.06
19:47:55|29246.42
19:47:56|29246.42
19:47:57|29240.52
19:47:58|29240.52
19:47:59|29240.52
19:48:00|29242.31
19:48:02|29241.8
19:48:03|29239.07
19:48:04|29239.07
19:48:05|29239.07
19:48:06|29229.63
19:48:07|29229.63
19:48:08|29228.17
19:48:10|29228.17
19:48:11|29228.17
19:48:12|29228.17
19:48:12|29228.17
19:48:14|29222.2
19:48:15|29222.2
19:48:16|29222.2
19:48:16|29222.2
19:48:17|29222.2
19:48:19|29222.2
19:48:20|29222.2
19:48:21|29222.2
19:48:22|29222.2
19:48:23|29223.24
19:48:24|29223.24
19:48:25|29236.18
19:48:26|29235.95
19:48:27|29235.95
19:48:28|29235.95
19:48:29|29234.75
19:48:30|29234.75
19:48:31|29221.75
19:48:32|29221.75
19:48:33|29221.75
19:48:34|29221.75
19:48:35|29232.81
19:48:36|29232.81
19:48:37|29232.81
19:48:38|29237.3
19:48:39|29237.3
19:48:40|29242.49
19:48:41|29242.49
19:48:42|29242.49
19:48:43|29242.49
19:48:44|29241.33
19:48:45|29241.33
19:48:46|29242.5
19:48:47|29242.5
19:48:48|29244.13
19:48:49|29244.13
19:48:50|29244.13
19:48:51|29233.1
19:48:52|29233.1
19:48:53|29233.1
19:48:54|29233.1
19:48:55|29234.19
19:48:56|29234.19
19:48:57|29223.94
19:48:58|29218.37
19:48:59|29218.37
19:49:00|29218.37
19:49:01|29223.43
19:49:02|29223.73
19:49:03|29223.73
19:49:04|29223.73
19:49:05|29223.73
19:49:06|29223.73
19:49:07|29211.42
19:49:08|29211.42
19:49:10|29207.3
19:49:11|29207.3
19:49:13|29207.3
19:49:13|29206.09
19:49:15|29206.09
19:49:15|29204.99
19:49:17|29204.99
19:49:18|29204.99
19:49:19|29200.
19:49:20|29195.6
19:49:21|29192.75
19:49:22|29192.75
19:49:23|29192.75
19:49:24|29187.08
19:49:25|29187.08
19:49:26|29187.08
19:49:27|29180.56
19:49:28|29184.84
19:49:29|29192.83
19:49:30|29192.83
19:49:31|29198.84
19:49:32|29198.84
19:49:33|29198.84
19:49:34|29198.84
19:49:35|29200.16
19:49:36|29200.16
19:49:37|29200.16
19:49:38|29202.24
19:49:39|29215.49
19:49:40|29215.49
19:49:41|29215.49
19:49:42|29215.49
19:49:43|29201.56
19:49:44|29201.56
19:49:45|29201.56
19:49:46|29201.56
19:49:47|29197.02
19:49:48|29197.02
19:49:49|29197.02
19:49:50|29197.02
19:49:51|29197.02
19:49:52|29197.02
19:49:53|29197.02
19:49:54|29197.02
19:49:55|29197.02
19:49:57|29189.91
19:49:58|29189.91
19:49:59|29188.28
19:50:00|29188.28
19:50:00|29232.85
19:50:01|29235.48
19:50:02|29235.48
19:50:04|29231.34
19:50:05|29227.84
19:50:06|29225.99
19:50:06|29236.16
19:50:08|29236.16
19:50:09|29236.66
19:50:10|29236.66
19:50:12|29236.66
19:50:13|29245.08
19:50:14|29234.42
19:50:16|29229.17
19:50:17|29229.17
19:50:18|29229.17
19:50:18|29225.99
19:50:20|29218.58
19:50:20|29218.58
19:50:22|29223.49
19:50:23|29223.49
19:50:24|29226.21
19:50:26|29226.21
19:50:27|29226.21
19:50:28|29226.21
19:50:28|29226.21
19:50:30|29244.15
19:50:31|29245.26
19:50:31|29251.53
19:50:33|29251.53
19:50:34|29251.53
19:50:34|29251.53
19:50:35|29251.53
19:50:36|29251.53
19:50:38|29251.53
19:50:38|29251.71
19:50:40|29259.43
19:50:41|29259.43
19:50:42|29259.43
19:50:42|29258.93
19:50:44|29258.93
19:50:44|29258.93
19:50:45|29258.93
19:50:46|29258.93
19:50:47|29256.7
19:50:48|29256.7
19:50:49|29256.7
19:50:51|29256.7
19:50:52|29256.7
19:50:52|29256.7
19:50:54|29256.7
19:50:54|29256.7
19:50:55|29256.7
19:50:56|29263.79
19:50:57|29265.2
19:50:59|29265.2
19:51:00|29251.66
19:51:00|29251.66
19:51:02|29251.66
19:51:02|29251.66
19:51:03|29251.66
19:51:04|29251.66
19:51:06|29251.66
19:51:06|29251.66
19:51:08|29251.66
19:51:08|29258.48
19:51:10|29259.24
19:51:11|29259.24
19:51:13|29259.24
19:51:14|29270.98
19:51:15|29270.98
19:51:16|29270.98
19:51:17|29270.99
19:51:19|29271.25
19:51:19|29267.96
19:51:21|29267.96
19:51:22|29274.9
19:51:23|29274.9
19:51:24|29273.22
19:51:25|29275.52
19:51:26|29274.02
19:51:27|29276.04
19:51:29|29270.76
19:51:30|29270.76
19:51:31|29270.76
19:51:31|29267.9
19:51:32|29267.9
19:51:34|29267.9
19:51:35|29267.9
19:51:36|29267.9
19:51:36|29268.91
19:51:37|29268.91
19:51:38|29268.91
19:51:40|29265.21
19:51:40|29265.21
19:51:42|29265.21
19:51:43|29265.21
19:51:44|29264.05
19:51:44|29270.76
19:51:46|29270.57
19:51:47|29264.6
19:51:47|29251.55
19:51:49|29250.
19:51:49|29250.
19:51:50|29247.21
19:51:51|29247.21
19:51:53|29239.
19:51:53|29239.
19:51:54|29239.
19:51:56|29239.
19:51:57|29239.
19:51:57|29239.
19:51:59|29240.27
19:52:00|29245.2
19:52:00|29245.2
19:52:02|29245.2
19:52:03|29244.26
19:52:03|29244.26
19:52:04|29244.26
19:52:05|29248.58
19:52:06|29248.58
19:52:07|29248.58
19:52:09|29248.58
19:52:10|29248.58
19:52:11|29248.58
19:52:12|29248.58
19:52:14|29253.67
19:52:15|29253.67
19:52:15|29253.67
19:52:17|29252.88
19:52:17|29252.88
19:52:19|29248.34
19:52:20|29247.26
19:52:21|29235.29
19:52:22|29235.29
19:52:23|29238.31
19:52:25|29241.82
19:52:26|29241.82
19:52:26|29241.82
19:52:28|29241.82
19:52:29|29241.82
19:52:30|29245.91
19:52:30|29245.91
19:52:31|29244.76
19:52:33|29241.17
19:52:34|29240.
19:52:34|29244.49
19:52:36|29237.54
19:52:36|29237.47
19:52:38|29237.47
19:52:39|29237.47
19:52:39|29237.47
19:52:40|29237.47
19:52:41|29237.47
19:52:43|29240.46
19:52:43|29240.46
19:52:45|29241.1
19:52:46|29241.1
19:52:47|29241.44
19:52:48|29239.21
19:52:49|29239.42
19:52:50|29241.54
19:52:51|29241.54
19:52:52|29241.
19:52:53|29241.
19:52:54|29241.1
19:52:55|29241.1
19:52:56|29241.1
19:52:57|29241.1
19:52:58|29241.14
19:52:59|29237.02
19:53:00|29237.02
19:53:01|29237.02
19:53:02|29237.02
19:53:04|29237.02
19:53:05|29237.02
19:53:05|29237.02
19:53:07|29238.36
19:53:08|29237.37
19:53:08|29237.37
19:53:09|29237.37
19:53:11|29237.86
19:53:13|29237.86
19:53:14|29238.32
19:53:15|29238.32
19:53:17|29238.32
19:53:17|29238.32
19:53:19|29236.96
19:53:20|29220.
19:53:21|29220.
19:53:22|29218.77
19:53:23|29218.77
19:53:24|29211.59
19:53:25|29211.59
19:53:27|29215.01
19:53:28|29210.31
19:53:29|29209.59
19:53:30|29209.59
19:53:31|29209.59
19:53:31|29209.59
19:53:33|29200.
19:53:34|29200.
19:53:35|29193.71
19:53:36|29197.06
19:53:37|29197.06
19:53:38|29197.06
19:53:39|29197.06
19:53:40|29197.06
19:53:41|29193.35
19:53:42|29190.62
19:53:43|29185.1
19:53:44|29185.1
19:53:45|29184.99
19:53:46|29184.44
19:53:47|29185.02
19:53:48|29185.02
19:53:49|29185.02
19:53:50|29185.02
19:53:51|29185.1
19:53:52|29185.1
19:53:53|29185.1
19:53:54|29185.1
19:53:55|29185.1
19:53:56|29185.1
19:53:57|29185.1
19:53:58|29185.02
19:53:59|29185.02
19:54:00|29185.02
19:54:01|29185.02
19:54:02|29185.02
19:54:03|29173.06
19:54:04|29170.
19:54:05|29169.3
19:54:06|29169.3
19:54:07|29166.65
19:54:08|29164.72
19:54:09|29159.4
19:54:10|29159.4
19:54:11|29159.39
19:54:13|29164.99
19:54:14|29164.99
19:54:15|29164.99
19:54:16|29160.12
19:54:17|29160.12
19:54:18|29160.12
19:54:19|29160.12
19:54:20|29152.29
19:54:21|29152.29
19:54:22|29152.29
19:54:24|29152.92
19:54:25|29152.92
19:54:26|29152.92
19:54:27|29152.92
19:54:27|29154.34
19:54:29|29154.34
19:54:31|29154.34
19:54:31|29154.34
19:54:32|29171.59
19:54:33|29181.15
19:54:34|29181.15
19:54:35|29187.23
19:54:36|29182.59
19:54:37|29182.59
19:54:38|29182.59
19:54:39|29182.59
19:54:40|29193.21
19:54:41|29193.21
19:54:42|29193.21
19:54:43|29193.21
19:54:44|29190.61
19:54:45|29190.61
19:54:46|29190.61
19:54:47|29188.07
19:54:48|29183.85
19:54:49|29183.85
19:54:50|29183.85
19:54:51|29184.34
19:54:52|29184.34
19:54:53|29187.65
19:54:54|29187.65
19:54:55|29183.24
19:54:56|29182.07
19:54:57|29182.07
19:54:58|29184.05
19:54:59|29184.05
19:55:00|29187.03
19:55:01|29187.03
19:55:02|29186.09
19:55:03|29186.09
19:55:04|29177.51
19:55:05|29177.51
19:55:06|29177.36
19:55:07|29182.21
19:55:08|29182.21
19:55:09|29182.21
19:55:10|29182.21
19:55:11|29182.21
19:55:13|29182.21
19:55:15|29174.81
19:55:16|29176.37
19:55:17|29176.37
19:55:18|29176.37
19:55:19|29176.37
19:55:20|29176.37
19:55:22|29202.8
19:55:22|29196.26
19:55:23|29190.03
19:55:24|29190.02
19:55:25|29190.02
19:55:26|29191.16
19:55:27|29191.16
19:55:28|29191.16
19:55:29|29191.16
19:55:30|29185.65
19:55:31|29185.65
19:55:32|29185.65
19:55:33|29185.65
19:55:34|29191.89
19:55:35|29191.89
19:55:36|29191.89
19:55:37|29191.89
19:55:38|29177.95
19:55:39|29177.95
19:55:40|29177.95
19:55:41|29177.95
19:55:42|29178.02
19:55:43|29178.02
19:55:44|29180.31
19:55:45|29180.97
19:55:46|29181.08
19:55:47|29181.08
19:55:48|29181.08
19:55:49|29181.08
19:55:50|29181.08
19:55:51|29181.08
19:55:52|29181.08
19:55:53|29181.08
19:55:54|29181.08
19:55:55|29181.08
19:55:56|29181.08
19:55:57|29179.98
19:55:58|29179.98
19:55:59|29179.98
19:56:00|29171.48
19:56:01|29171.48
19:56:02|29171.48
19:56:03|29171.48
19:56:04|29171.48
19:56:05|29171.48
19:56:06|29171.48
19:56:07|29171.48
19:56:08|29171.48
19:56:09|29171.48
19:56:10|29171.48
19:56:11|29171.48
19:56:13|29171.48
19:56:14|29184.89
19:56:16|29186.87
19:56:16|29186.87
19:56:17|29186.87
19:56:18|29179.63
19:56:19|29160.
19:56:21|29175.84
19:56:21|29176.49
19:56:23|29175.84
19:56:24|29175.84
19:56:25|29175.84
19:56:25|29175.84
19:56:27|29175.84
19:56:28|29175.84
19:56:29|29175.84
19:56:30|29175.84
19:56:31|29175.84
19:56:32|29166.91
19:56:33|29166.91
19:56:35|29161.78
19:56:35|29161.78
19:56:36|29161.78
19:56:37|29161.77
19:56:38|29161.77
19:56:39|29161.77
19:56:40|29161.77
19:56:41|29161.77
19:56:42|29167.98
19:56:43|29167.98
19:56:44|29167.98
19:56:45|29168.32
19:56:46|29167.93
19:56:47|29167.93
19:56:48|29167.93
19:56:49|29167.93
19:56:50|29167.93
19:56:51|29167.
19:56:52|29167.
19:56:53|29161.77
19:56:54|29158.42
19:56:55|29158.42
19:56:56|29158.42
19:56:57|29158.42
19:56:58|29158.42
19:56:59|29158.42
19:57:00|29158.42
19:57:01|29161.33
19:57:02|29169.21
19:57:03|29169.21
19:57:04|29181.14
19:57:05|29181.14
19:57:06|29180.34
19:57:07|29180.1
19:57:08|29179.39
19:57:09|29179.39
19:57:10|29179.39
19:57:11|29174.73
19:57:12|29174.73
19:57:14|29169.67
19:57:15|29169.67
19:57:17|29169.67
19:57:18|29169.99
19:57:19|29169.99
19:57:21|29174.73
19:57:21|29174.73
19:57:22|29174.73
19:57:23|29174.73
19:57:24|29174.73
19:57:25|29174.73
19:57:27|29174.73
19:57:29|29174.73
19:57:29|29174.73
19:57:30|29174.73
19:57:31|29174.73
19:57:32|29174.73
19:57:33|29174.73
19:57:34|29186.53
19:57:35|29186.53
19:57:36|29186.53
19:57:37|29186.53
19:57:38|29188.74
19:57:39|29188.74
19:57:40|29188.74
19:57:41|29194.86
19:57:42|29194.86
19:57:44|29188.73
19:57:44|29188.73
19:57:46|29180.21
19:57:46|29180.21
19:57:48|29180.21
19:57:49|29181.87
19:57:50|29181.87
19:57:50|29179.51
19:57:52|29179.51
19:57:53|29179.71
19:57:54|29177.45
19:57:55|29177.45
19:57:56|29179.43
19:57:57|29182.32
19:57:58|29187.56
19:57:59|29178.52
19:57:59|29178.52
19:58:01|29188.3
19:58:01|29177.19
19:58:03|29173.97
19:58:04|29169.91
19:58:05|29169.05
19:58:06|29165.84
19:58:07|29160.3
19:58:07|29160.3
19:58:09|29163.73
19:58:10|29163.73
19:58:11|29155.03
19:58:11|29155.03
19:58:12|29153.2
19:58:13|29153.2
19:58:15|29150.91
19:58:17|29150.91
19:58:17|29150.91
19:58:19|29150.91
19:58:20|29155.76
19:58:21|29155.76
19:58:22|29159.6
19:58:23|29159.6
19:58:24|29159.6
19:58:26|29125.55
19:58:26|29141.01
19:58:27|29135.88
19:58:28|29135.88
19:58:29|29136.58
19:58:30|29134.75
19:58:32|29130.33
19:58:33|29131.8
19:58:34|29131.8
19:58:36|29131.8
19:58:36|29108.23
19:58:37|29109.4
19:58:38|29109.
19:58:39|29109.
19:58:40|29109.92
19:58:41|29110.72
19:58:42|29110.72
19:58:43|29113.17
19:58:44|29108.92
19:58:45|29110.24
19:58:46|29132.94
19:58:47|29154.18
19:58:49|29151.01
19:58:49|29142.87
19:58:50|29142.87
19:58:51|29142.87
19:58:52|29142.92
19:58:53|29128.21
19:58:54|29120.41
19:58:55|29120.41
19:58:57|29105.77
19:58:58|29105.77
19:58:59|29109.27
19:59:00|29106.36
19:59:00|29101.
19:59:01|29100.
19:59:02|29100.
19:59:04|29099.28
19:59:05|29098.58
19:59:07|29088.18
19:59:07|29085.09
19:59:08|29070.44
19:59:09|29085.27
19:59:10|29079.8
19:59:11|29081.52
19:59:12|29089.98
19:59:13|29070.82
19:59:14|29087.93
19:59:16|29089.22
19:59:18|29071.96
19:59:18|29071.96
19:59:19|29065.11
19:59:20|29065.11
19:59:21|29065.11
19:59:22|29065.58
19:59:24|29064.87
19:59:25|29064.87
19:59:26|29061.82
19:59:27|29061.82
19:59:28|29059.83
19:59:29|29069.61
19:59:30|29075.95
19:59:31|29075.95
19:59:32|29075.95
19:59:34|29080.19
19:59:34|29080.19
19:59:35|29079.97
19:59:36|29064.14
19:59:37|29064.14
19:59:38|29062.05
19:59:39|29065.14
19:59:40|29082.12
19:59:41|29082.12
19:59:43|29082.12
19:59:43|29082.12
19:59:44|29082.12
19:59:45|29082.12
19:59:46|29080.62
19:59:48|29073.89
19:59:48|29073.89
19:59:49|29073.89
19:59:50|29077.58
19:59:51|29077.58
19:59:52|29066.42
19:59:53|29066.46
19:59:54|29066.46
19:59:55|29063.82
19:59:56|29063.82
19:59:57|29063.82
19:59:58|29058.74
19:59:59|29060.66
20:00:00|29066.93
20:00:02|29051.48
20:00:03|29043.57
20:00:04|29057.68
20:00:05|29057.68
20:00:06|29042.32
20:00:07|29042.03
20:00:09|29042.15
20:00:09|29042.15
20:00:10|29040.1
20:00:11|29030.13
20:00:12|29038.91
20:00:13|29033.74
20:00:14|29033.74
20:00:15|29031.34
20:00:17|29022.43
20:00:19|29025.81
20:00:20|29021.09
20:00:21|29012.
20:00:22|29025.08
20:00:23|29025.09
20:00:24|29031.75
20:00:25|29024.57
20:00:26|29026.23
20:00:27|29032.18
20:00:28|29032.18
20:00:29|29033.44
20:00:30|29030.47
20:00:31|29030.47
20:00:32|29030.47
20:00:33|29030.47
20:00:34|29029.64
20:00:35|29029.64
20:00:36|29029.64
20:00:37|29029.64
20:00:38|29029.64
20:00:39|29049.41
20:00:40|29049.41
20:00:41|29060.68
20:00:43|29067.29
20:00:43|29068.74
20:00:44|29068.74
20:00:45|29068.74
20:00:46|29068.74
20:00:47|29107.64
20:00:48|29103.01
20:00:49|29108.07
20:00:50|29114.67
20:00:51|29118.52
20:00:52|29123.41
20:00:53|29118.13
20:00:54|29118.13
20:00:56|29131.17
20:00:56|29131.17
20:00:57|29118.56
20:00:58|29118.56
20:00:59|29116.45
20:01:00|29116.45
20:01:01|29109.99
20:01:02|29113.74
20:01:03|29113.74
20:01:04|29117.93
20:01:05|29117.93
20:01:06|29126.77
20:01:07|29126.77
20:01:08|29126.77
20:01:09|29126.77
20:01:10|29135.35
20:01:11|29135.22
20:01:12|29135.22
20:01:13|29135.22
20:01:14|29135.22
20:01:15|29133.44
20:01:16|29139.77
20:01:18|29130.24
20:01:20|29134.59
20:01:20|29134.59
20:01:21|29139.95
20:01:23|29139.95
20:01:25|29139.02
20:01:25|29139.02
20:01:27|29136.86
20:01:28|29136.86
20:01:29|29129.12
20:01:29|29129.12
20:01:31|29127.17
20:01:32|29127.17
20:01:33|29127.17
20:01:34|29136.83
20:01:35|29136.83
20:01:36|29136.83
20:01:37|29136.83
20:01:38|29136.83
20:01:39|29136.83
20:01:40|29174.57
20:01:41|29167.59
20:01:42|29165.22
20:01:43|29165.22
20:01:44|29163.75
20:01:45|29135.49
20:01:46|29135.49
20:01:47|29135.49
20:01:48|29160.24
20:01:49|29166.95
20:01:50|29167.1
20:01:51|29172.99
20:01:52|29169.37
20:01:53|29169.05
20:01:54|29163.86
20:01:55|29167.77
20:01:56|29176.83
20:01:57|29154.15
20:01:58|29165.97
20:01:59|29176.76
20:02:00|29172.33
20:02:01|29165.02
20:02:02|29165.02
20:02:03|29165.02
20:02:04|29162.3
20:02:05|29162.3
20:02:06|29162.3
20:02:07|29162.3
20:02:08|29162.3
20:02:09|29155.17
20:02:10|29155.17
20:02:11|29155.17
20:02:12|29155.17
20:02:13|29155.17
20:02:14|29155.17
20:02:15|29155.17
20:02:16|29155.17
20:02:17|29146.97
20:02:18|29140.62
20:02:20|29128.4
20:02:20|29128.4
20:02:22|29128.4
20:02:24|29128.4
20:02:24|29120.41
20:02:25|29120.41
20:02:27|29120.41
20:02:27|29120.41
20:02:28|29120.41
20:02:30|29124.62
20:02:31|29124.62
20:02:32|29143.31
20:02:33|29143.31
20:02:33|29143.31
20:02:35|29135.84
20:02:36|29138.4
20:02:37|29138.4
20:02:38|29138.4
20:02:40|29152.7
20:02:40|29152.7
20:02:42|29152.7
20:02:44|29152.7
20:02:45|29152.7
20:02:46|29152.7
20:02:47|29152.7
20:02:48|29152.7
20:02:48|29152.7
20:02:50|29152.7
20:02:51|29168.5
20:02:52|29163.13
20:02:53|29163.13
20:02:54|29163.13
20:02:55|29153.84
20:02:56|29153.84
20:02:57|29153.84
20:02:59|29156.7
20:03:01|29156.7
20:03:02|29156.7
20:03:03|29156.7
20:03:03|29156.7
20:03:05|29171.99
20:03:06|29171.99
20:03:07|29174.22
20:03:08|29174.74
20:03:09|29170.
20:03:10|29170.
20:03:11|29170.
20:03:12|29170.
20:03:12|29176.89
20:03:15|29176.89
20:03:15|29176.89
20:03:17|29176.89
20:03:17|29176.89
20:03:18|29176.89
20:03:20|29177.13
20:03:22|29177.13
20:03:23|29177.13
20:03:25|29177.13
20:03:27|29177.13
20:03:28|29177.13
20:03:29|29171.51
20:03:30|29171.51
20:03:31|29171.51
20:03:32|29171.51
20:03:33|29171.51
20:03:35|29159.05
20:03:35|29160.11
20:03:36|29160.11
20:03:37|29166.77
20:03:38|29159.66
20:03:39|29145.4
20:03:40|29140.04
20:03:41|29136.55
20:03:42|29134.22
20:03:44|29132.24
20:03:44|29132.24
20:03:45|29127.41
20:03:46|29129.83
20:03:47|29139.38
20:03:48|29139.38
20:03:49|29134.99
20:03:50|29146.53
20:03:51|29147.68
20:03:52|29147.68
20:03:53|29147.68
20:03:54|29148.01
20:03:55|29148.01
20:03:56|29148.01
20:03:58|29148.01
20:03:58|29146.
20:03:59|29146.
20:04:00|29146.
20:04:01|29146.
20:04:02|29153.56
20:04:04|29148.17
20:04:05|29148.17
20:04:05|29148.17
20:04:06|29148.17
20:04:07|29148.17
20:04:09|29148.17
20:04:10|29141.27
20:04:10|29141.27
20:04:11|29141.27
20:04:12|29141.27
20:04:13|29141.27
20:04:15|29141.27
20:04:15|29141.27
20:04:16|29141.27
20:04:17|29141.27
20:04:18|29141.27
20:04:19|29141.27
20:04:21|29141.27
20:04:23|29141.27
20:04:24|29141.27
20:04:26|29145.1
20:04:27|29145.1
20:04:28|29145.1
20:04:30|29153.48
20:04:30|29160.02
20:04:31|29160.02
20:04:33|29160.02
20:04:34|29162.39
20:04:35|29162.39
20:04:35|29162.39
20:04:38|29162.39
20:04:38|29162.39
20:04:39|29162.39
20:04:40|29162.39
20:04:41|29162.39
20:04:42|29162.39
20:04:43|29162.39
20:04:44|29167.66
20:04:45|29162.93
20:04:46|29157.22
20:04:47|29157.22
20:04:49|29157.22
20:04:49|29157.22
20:04:50|29130.67
20:04:51|29125.24
20:04:52|29125.24
20:04:54|29123.76
20:04:54|29123.76
20:04:55|29122.78
20:04:56|29122.78
20:04:57|29122.78
20:04:58|29122.78
20:04:59|29130.17
20:05:01|29123.6
20:05:02|29120.15
20:05:03|29121.35
20:05:04|29121.35
20:05:05|29131.56
20:05:06|29131.56
20:05:07|29131.56
20:05:08|29127.08
20:05:09|29127.08
20:05:10|29127.08
20:05:11|29127.08
20:05:12|29128.16
20:05:13|29132.24
20:05:15|29136.6
20:05:16|29136.6
20:05:16|29136.6
20:05:18|29139.53
20:05:19|29130.85
20:05:20|29146.1
20:05:21|29146.1
20:05:23|29146.1
20:05:24|29147.44
20:05:26|29147.44
20:05:27|29150.98
20:05:28|29150.98
20:05:30|29153.76
20:05:31|29135.78
20:05:33|29124.85
20:05:33|29122.13
20:05:35|29120.
20:05:36|29121.92
20:05:37|29121.92
20:05:37|29121.92
20:05:38|29125.95
20:05:40|29127.13
20:05:41|29129.64
20:05:41|29129.64
20:05:42|29130.62
20:05:43|29133.31
20:05:44|29133.31
20:05:46|29133.31
20:05:46|29133.31
20:05:48|29133.31
20:05:48|29133.31
20:05:49|29137.23
20:05:50|29137.23
20:05:52|29138.6
20:05:53|29138.75
20:05:53|29137.11
20:05:55|29137.11
20:05:56|29130.26
20:05:56|29128.12
20:05:58|29128.12
20:05:59|29128.12
20:06:00|29128.12
20:06:01|29124.41
20:06:02|29113.85
20:06:03|29119.74
20:06:04|29119.74
20:06:05|29119.74
20:06:07|29119.74
20:06:07|29119.74
20:06:09|29122.11
20:06:10|29122.11
20:06:11|29122.11
20:06:12|29139.59
20:06:13|29145.68
20:06:14|29140.44
20:06:15|29141.18
20:06:16|29140.54
20:06:17|29140.54
20:06:18|29140.54
20:06:19|29140.54
20:06:20|29140.54
20:06:21|29132.78
20:06:22|29132.78
20:06:24|29136.76
20:06:25|29144.47
20:06:27|29144.47
20:06:27|29144.47
20:06:29|29144.47
20:06:30|29144.47
20:06:31|29144.47
20:06:32|29144.47
20:06:34|29144.47
20:06:34|29144.47
20:06:35|29143.84
20:06:37|29145.36
20:06:38|29151.95
20:06:39|29154.44
20:06:40|29169.98
20:06:41|29168.4
20:06:42|29168.4
20:06:43|29168.4
20:06:44|29168.4
20:06:45|29165.39
20:06:46|29158.71
20:06:47|29161.21
20:06:48|29161.21
20:06:49|29162.78
20:06:51|29162.95
20:06:52|29162.95
20:06:52|29162.95
20:06:54|29162.95
20:06:55|29162.95
20:06:56|29162.95
20:06:56|29162.95
20:06:58|29162.95
20:06:58|29163.28
20:06:59|29163.28
20:07:01|29163.28
20:07:01|29163.28
20:07:03|29163.28
20:07:03|29163.69
20:07:04|29166.44
20:07:06|29166.44
20:07:07|29166.44
20:07:07|29168.47
20:07:09|29168.47
20:07:10|29179.04
20:07:11|29179.04
20:07:12|29179.04
20:07:13|29179.04
20:07:14|29179.04
20:07:15|29171.62
20:07:16|29167.84
20:07:17|29167.84
20:07:18|29167.84
20:07:19|29167.84
20:07:20|29168.4
20:07:21|29168.4
20:07:22|29168.4
20:07:23|29168.4
20:07:25|29173.26
20:07:26|29173.26
20:07:27|29173.26
20:07:28|29173.26
20:07:29|29183.98
20:07:30|29183.98
20:07:31|29183.98
20:07:32|29183.98
20:07:33|29183.98
20:07:34|29183.98
20:07:35|29183.98
20:07:36|29184.58
20:07:37|29187.93
20:07:38|29187.93
20:07:39|29188.87
20:07:40|29190.81
20:07:41|29192.26
20:07:42|29194.16
20:07:44|29193.15
20:07:44|29193.15
20:07:45|29195.22
20:07:47|29198.61
20:07:47|29205.1
20:07:49|29207.44
20:07:50|29208.55
20:07:51|29216.11
20:07:51|29216.11
20:07:52|29216.11
20:07:54|29216.1
20:07:54|29216.41
20:07:56|29222.03
20:07:57|29222.29
20:07:58|29222.29
20:07:58|29222.39
20:08:00|29222.39
20:08:01|29221.49
20:08:02|29221.49
20:08:03|29224.31
20:08:04|29224.31
20:08:05|29224.31
20:08:06|29224.31
20:08:07|29224.31
20:08:09|29224.45
20:08:09|29224.45
20:08:11|29227.88
20:08:11|29227.88
20:08:12|29213.14
20:08:13|29208.34
20:08:14|29208.34
20:08:15|29208.34
20:08:17|29208.34
20:08:17|29208.34
20:08:19|29208.34
20:08:19|29216.73
20:08:20|29219.78
20:08:22|29220.5
20:08:23|29220.5
20:08:24|29220.5
20:08:25|29220.5
20:08:27|29207.97
20:08:28|29207.65
20:08:29|29207.65
20:08:30|29207.65
20:08:31|29207.65
20:08:32|29207.38
20:08:33|29225.02
20:08:34|29232.69
20:08:35|29230.52
20:08:36|29230.52
20:08:37|29230.52
20:08:38|29230.52
20:08:39|29230.52
20:08:40|29233.75
20:08:41|29239.56
20:08:42|29239.56
20:08:43|29236.6
20:08:44|29236.6
20:08:45|29236.6
20:08:46|29236.6
20:08:47|29239.17
20:08:48|29233.38
20:08:49|29235.85
20:08:50|29235.85
20:08:51|29235.85
20:08:52|29236.71
20:08:53|29236.71
20:08:54|29236.71
20:08:55|29236.71
20:08:56|29236.71
20:08:57|29245.71
20:08:58|29251.7
20:08:59|29253.6
20:09:00|29253.6
20:09:01|29253.6
20:09:02|29251.52
20:09:03|29256.61
20:09:04|29256.61
20:09:05|29256.61
20:09:06|29256.61
20:09:07|29256.61
20:09:08|29252.54
20:09:09|29242.95
20:09:10|29238.54
20:09:11|29235.
20:09:12|29225.88
20:09:13|29230.45
20:09:14|29230.45
20:09:15|29230.45
20:09:16|29245.82
20:09:17|29231.82
20:09:18|29233.99
20:09:19|29233.99
20:09:20|29227.83
20:09:21|29227.83
20:09:22|29227.83
20:09:23|29227.83
20:09:24|29227.83
20:09:26|29226.16
20:09:27|29226.16
20:09:29|29227.58
20:09:30|29227.58
20:09:32|29227.58
20:09:33|29227.58
20:09:34|29227.58
20:09:35|29227.58
20:09:36|29227.58
20:09:38|29217.91
20:09:39|29217.91
20:09:39|29216.48
20:09:40|29216.48
20:09:41|29216.48
20:09:43|29216.48
20:09:44|29216.48
20:09:44|29216.48
20:09:45|29217.03
20:09:47|29217.03
20:09:47|29217.03
20:09:48|29229.78
20:09:50|29229.78
20:09:51|29229.78
20:09:51|29229.78
20:09:53|29216.17
20:09:54|29216.17
20:09:54|29216.17
20:09:56|29216.17
20:09:57|29216.17
20:09:57|29219.58
20:09:59|29219.58
20:09:59|29221.58
20:10:01|29221.58
20:10:02|29221.58
20:10:03|29221.58
20:10:04|29223.95
20:10:05|29223.95
20:10:06|29223.95
20:10:07|29223.95
20:10:08|29223.95
20:10:09|29231.21
20:10:10|29231.21
20:10:11|29231.21
20:10:12|29231.21
20:10:13|29214.84
20:10:14|29214.84
20:10:15|29214.84
20:10:16|29214.84
20:10:17|29214.84
20:10:18|29214.84
20:10:19|29214.84
20:10:20|29214.84
20:10:21|29213.19
20:10:22|29213.19
20:10:23|29213.19
20:10:24|29213.19
20:10:25|29213.19
20:10:26|29213.19
20:10:28|29213.35
20:10:29|29213.
20:10:30|29213.
20:10:32|29213.
20:10:33|29213.
20:10:34|29213.
20:10:35|29215.46
20:10:36|29215.46
20:10:37|29215.46
20:10:38|29215.46
20:10:39|29208.41
20:10:41|29208.41
20:10:41|29205.37
20:10:43|29205.37
20:10:43|29203.66
20:10:45|29196.05
20:10:46|29196.05
20:10:46|29194.93
20:10:48|29194.93
20:10:49|29194.93
20:10:50|29194.93
20:10:51|29192.07
20:10:51|29192.07
20:10:52|29192.07
20:10:53|29190.16
20:10:55|29190.16
20:10:55|29186.18
20:10:57|29186.17
20:10:58|29186.17
20:10:59|29186.17
20:10:59|29186.17
20:11:01|29186.17
20:11:02|29186.17
20:11:02|29188.98
20:11:03|29188.98
20:11:04|29190.27
20:11:06|29195.18
20:11:07|29195.18
20:11:08|29195.18
20:11:09|29195.18
20:11:10|29195.18
20:11:11|29195.18
20:11:12|29195.18
20:11:13|29195.18
20:11:14|29198.46
20:11:15|29206.72
20:11:16|29206.72
20:11:17|29206.72
20:11:19|29203.7
20:11:19|29202.12
20:11:20|29201.88
20:11:22|29201.88
20:11:22|29201.88
20:11:23|29201.88
20:11:25|29201.88
20:11:25|29201.88
20:11:27|29201.88
20:11:29|29201.88
20:11:30|29201.88
20:11:32|29201.88
20:11:33|29199.75
20:11:34|29199.75
20:11:35|29200.99
20:11:36|29196.06
20:11:37|29196.06
20:11:38|29200.99
20:11:39|29200.99
20:11:40|29200.99
20:11:41|29201.52
20:11:42|29201.52
20:11:43|29201.52
20:11:44|29201.74
20:11:45|29201.74
20:11:46|29201.74
20:11:47|29201.74
20:11:48|29201.74
20:11:50|29201.74
20:11:50|29201.74
20:11:51|29201.74
20:11:52|29201.74
20:11:53|29186.17
20:11:54|29186.17
20:11:56|29182.22
20:11:56|29182.22
20:11:57|29190.26
20:11:58|29190.26
20:11:59|29190.26
20:12:01|29190.26
20:12:02|29190.26
20:12:03|29190.26
20:12:04|29190.26
20:12:05|29190.26
20:12:06|29192.49
20:12:07|29192.49
20:12:08|29187.46
20:12:09|29187.46
20:12:10|29187.46
20:12:11|29187.46
20:12:12|29187.46
20:12:13|29187.46
20:12:14|29187.46
20:12:15|29189.14
20:12:16|29189.14
20:12:17|29190.
20:12:18|29190.
20:12:19|29190.
20:12:20|29181.07
20:12:21|29181.07
20:12:22|29181.07
20:12:23|29181.07
20:12:24|29181.72
20:12:26|29180.68
20:12:27|29180.68
20:12:27|29177.23
20:12:29|29177.23
20:12:31|29181.39
20:12:32|29181.39
20:12:34|29181.16
20:12:35|29181.
20:12:36|29177.91
20:12:38|29179.76
20:12:38|29179.76
20:12:40|29179.76
20:12:41|29179.76
20:12:42|29177.58
20:12:43|29173.14
20:12:44|29158.81
20:12:45|29165.66
20:12:46|29165.66
20:12:47|29166.66
20:12:48|29166.66
20:12:49|29170.21
20:12:50|29183.01
20:12:51|29183.01
20:12:52|29183.01
20:12:53|29183.01
20:12:54|29190.39
20:12:54|29190.39
20:12:56|29190.39
20:12:57|29190.39
20:12:58|29190.39
20:12:59|29190.39
20:13:00|29186.61
20:13:01|29191.92
20:13:02|29191.92
20:13:02|29198.08
20:13:05|29198.08
20:13:05|29197.97
20:13:06|29197.97
20:13:07|29197.97
20:13:08|29189.47
20:13:09|29189.47
20:13:10|29189.47
20:13:11|29181.39
20:13:13|29180.63
20:13:13|29177.29
20:13:14|29173.68
20:13:15|29173.9
20:13:16|29165.98
20:13:17|29165.98
20:13:18|29165.98
20:13:19|29165.98
20:13:20|29153.82
20:13:21|29153.82
20:13:22|29151.94
20:13:23|29151.94
20:13:24|29151.94
20:13:25|29151.94
20:13:26|29153.93
20:13:27|29144.4
20:13:29|29151.07
20:13:31|29149.22
20:13:32|29149.22
20:13:33|29149.22
20:13:35|29146.02
20:13:36|29146.02
20:13:37|29146.02
20:13:38|29142.05
20:13:39|29142.05
20:13:40|29142.05
20:13:41|29142.05
20:13:43|29145.96
20:13:43|29159.
20:13:44|29159.
20:13:45|29163.08
20:13:46|29164.21
20:13:47|29163.23
20:13:48|29161.78
20:13:49|29161.78
20:13:51|29161.78
20:13:52|29161.78
20:13:53|29161.78
20:13:53|29161.78
20:13:54|29161.78
20:13:56|29161.78
20:13:57|29161.78
20:13:58|29161.78
20:13:59|29161.78
20:14:00|29161.78
20:14:01|29161.78
20:14:02|29161.78
20:14:03|29161.78
20:14:04|29161.78
20:14:05|29161.78
20:14:06|29161.78
20:14:07|29155.74
20:14:08|29155.74
20:14:09|29155.74
20:14:10|29155.74
20:14:11|29155.74
20:14:12|29155.74
20:14:13|29155.74
20:14:14|29155.74
20:14:15|29155.74
20:14:16|29155.74
20:14:17|29155.74
20:14:18|29155.74
20:14:19|29155.74
20:14:20|29155.74
20:14:21|29155.74
20:14:22|29155.74
20:14:23|29155.74
20:14:24|29155.82
20:14:25|29155.79
20:14:26|29152.29
20:14:27|29152.29
20:14:29|29153.57
20:14:30|29153.57
20:14:31|29153.57
20:14:33|29150.76
20:14:34|29150.76
20:14:35|29150.76
20:14:36|29150.76
20:14:37|29145.37
20:14:38|29144.52
20:14:39|29144.52
20:14:40|29137.41
20:14:41|29137.41
20:14:42|29137.41
20:14:43|29133.18
20:14:44|29137.64
20:14:45|29137.64
20:14:47|29137.64
20:14:48|29137.64
20:14:49|29135.51
20:14:49|29135.51
20:14:50|29128.93
20:14:51|29128.93
20:14:53|29128.62
20:14:53|29128.62
20:14:55|29128.62
20:14:56|29128.44
20:14:57|29128.2
20:14:58|29128.44
20:14:59|29128.44
20:15:00|29128.44
20:15:01|29128.44
20:15:02|29129.82
20:15:02|29129.82
20:15:03|29125.01
20:15:05|29122.09
20:15:06|29119.7
20:15:07|29119.7
20:15:08|29124.13
20:15:09|29124.13
20:15:10|29124.13
20:15:11|29125.01
20:15:12|29137.79
20:15:13|29137.79
20:15:14|29137.79
20:15:15|29142.47
20:15:16|29140.55
20:15:17|29139.96
20:15:18|29139.96
20:15:19|29139.96
20:15:20|29140.32
20:15:21|29139.97
20:15:22|29139.97
20:15:23|29129.38
20:15:24|29130.01
20:15:25|29130.68
20:15:26|29130.68
20:15:27|29130.68
20:15:28|29130.68
20:15:29|29131.68
20:15:30|29131.68
20:15:32|29127.89
20:15:33|29127.89
20:15:34|29127.89
20:15:35|29127.89
20:15:37|29127.89
20:15:38|29127.89
20:15:38|29131.91
20:15:40|29131.91
20:15:41|29131.91
20:15:42|29142.43
20:15:43|29147.72
20:15:43|29153.72
20:15:44|29153.72
20:15:45|29153.72
20:15:47|29155.68
20:15:47|29152.55
20:15:48|29152.55
20:15:50|29152.55
20:15:51|29152.55
20:15:52|29152.55
20:15:52|29152.55
20:15:53|29152.55
20:15:55|29149.64
20:15:56|29149.64
20:15:57|29149.64
20:15:58|29149.64
20:15:59|29149.19
20:16:00|29149.19
20:16:01|29149.19
20:16:02|29154.65
20:16:03|29167.12
20:16:04|29167.12
20:16:05|29167.12
20:16:06|29167.12
20:16:07|29167.37
20:16:08|29164.7
20:16:09|29169.46
20:16:10|29174.11
20:16:11|29195.02
20:16:12|29186.25
20:16:13|29201.6
20:16:14|29202.95
20:16:15|29200.92
20:16:16|29198.21
20:16:17|29201.49
20:16:18|29201.49
20:16:19|29190.85
20:16:20|29190.7
20:16:21|29190.7
20:16:22|29190.7
20:16:23|29188.72
20:16:24|29188.72
20:16:25|29183.55
20:16:26|29178.73
20:16:27|29178.73
20:16:29|29175.65
20:16:30|29175.65
20:16:30|29175.65
20:16:32|29169.4
20:16:34|29162.77
20:16:35|29157.48
20:16:37|29157.48
20:16:38|29157.48
20:16:39|29157.48
20:16:40|29160.01
20:16:41|29159.77
20:16:41|29159.77
20:16:42|29159.77
20:16:44|29168.91
20:16:44|29166.95
20:16:46|29171.29
20:16:46|29176.24
20:16:48|29176.25
20:16:49|29177.44
20:16:50|29189.07
20:16:50|29195.11
20:16:51|29199.71
20:16:53|29208.23
20:16:54|29208.23
20:16:55|29208.23
20:16:55|29208.23
20:16:57|29208.23
20:16:57|29208.23
20:16:59|29208.23
20:17:00|29208.23
20:17:01|29219.24
20:17:02|29220.49
20:17:03|29222.94
20:17:04|29222.94
20:17:05|29222.94
20:17:06|29218.79
20:17:07|29218.79
20:17:08|29218.79
20:17:09|29218.79
20:17:10|29218.79
20:17:11|29218.79
20:17:12|29220.42
20:17:13|29220.42
20:17:14|29220.42
20:17:15|29220.42
20:17:16|29229.25
20:17:17|29231.05
20:17:18|29246.01
20:17:19|29243.1
20:17:20|29243.1
20:17:21|29243.1
20:17:22|29242.5
20:17:23|29238.58
20:17:24|29238.58
20:17:25|29238.64
20:17:26|29228.12
20:17:27|29228.12
20:17:28|29228.12
20:17:29|29228.12
20:17:30|29228.12
20:17:31|29228.12
20:17:32|29228.12
20:17:34|29228.12
20:17:35|29230.66
20:17:37|29241.4
20:17:38|29241.4
20:17:40|29241.4
20:17:41|29241.4
20:17:42|29241.4
20:17:43|29241.4
20:17:44|29245.71
20:17:45|29258.17
20:17:46|29258.17
20:17:47|29258.17
20:17:48|29258.17
20:17:49|29258.17
20:17:50|29258.17
20:17:51|29258.17
20:17:52|29258.17
20:17:53|29258.17
20:17:54|29258.17
20:17:55|29248.99
20:17:56|29248.99
20:17:58|29245.71
20:17:59|29243.54
20:18:00|29243.54
20:18:00|29245.87
20:18:01|29245.87
20:18:03|29251.29
20:18:03|29251.29
20:18:04|29260.04
20:18:06|29260.04
20:18:06|29262.16
20:18:08|29264.67
20:18:09|29266.08
20:18:09|29269.59
20:18:10|29274.69
20:18:11|29274.69
20:18:13|29274.69
20:18:13|29271.91
20:18:14|29267.77
20:18:15|29267.77
20:18:17|29267.77
20:18:17|29267.77
20:18:18|29267.77
20:18:20|29267.77
20:18:20|29267.77
20:18:22|29262.96
20:18:22|29262.96
20:18:24|29262.96
20:18:25|29264.73
20:18:25|29263.94
20:18:27|29263.89
20:18:27|29261.62
20:18:28|29261.62
20:18:30|29260.78
20:18:30|29257.07
20:18:32|29257.07
20:18:33|29257.07
20:18:35|29257.07
20:18:36|29263.89
20:18:37|29258.37
20:18:38|29258.37
20:18:40|29258.37
20:18:41|29258.37
20:18:42|29258.37
20:18:43|29258.37
20:18:44|29258.37
20:18:45|29258.37
20:18:46|29258.37
20:18:47|29258.37
20:18:48|29258.37
20:18:50|29264.78
20:18:51|29264.78
20:18:52|29264.78
20:18:53|29280.83
20:18:53|29280.83
20:18:54|29278.81
20:18:56|29278.81
20:18:56|29278.81
20:18:58|29281.8
20:18:58|29281.8
20:19:00|29281.8
20:19:00|29284.3
20:19:01|29284.3
20:19:02|29284.29
20:19:03|29284.29
20:19:05|29280.
20:19:05|29280.
20:19:06|29277.64
20:19:08|29277.64
20:19:08|29275.11
20:19:09|29276.84
20:19:10|29276.84
20:19:12|29276.84
20:19:12|29276.84
20:19:13|29267.61
20:19:14|29277.
20:19:15|29265.4
20:19:16|29265.4
20:19:17|29259.08
20:19:18|29257.65
20:19:19|29252.8
20:19:20|29252.8
20:19:21|29252.8
20:19:22|29252.8
20:19:23|29255.02
20:19:24|29255.02
20:19:25|29272.34
20:19:27|29270.45
20:19:28|29270.45
20:19:28|29270.45
20:19:29|29273.15
20:19:31|29273.15
20:19:31|29274.91
20:19:33|29274.91
20:19:34|29274.91
20:19:36|29274.91
20:19:37|29250.
20:19:38|29239.92
20:19:40|29247.08
20:19:40|29242.02
20:19:41|29242.02
20:19:43|29242.02
20:19:44|29242.02
20:19:44|29240.14
20:19:45|29236.57
20:19:47|29234.42
20:19:48|29227.01
20:19:49|29226.15
20:19:49|29226.15
20:19:50|29220.42
20:19:52|29208.9
20:19:52|29209.98
20:19:53|29214.06
20:19:55|29214.06
20:19:55|29214.06
20:19:57|29214.06
20:19:58|29214.06
20:19:59|29214.06
20:19:59|29214.06
20:20:01|29211.93
20:20:01|29213.23
20:20:03|29227.27
20:20:04|29219.4
20:20:05|29219.4
20:20:05|29219.4
20:20:06|29207.57
20:20:07|29207.57
20:20:08|29205.63
20:20:10|29205.63
20:20:11|29205.63
20:20:11|29207.06
20:20:13|29207.06
20:20:14|29207.06
20:20:15|29207.06
20:20:15|29207.06
20:20:16|29207.06
20:20:17|29207.06
20:20:19|29207.06
20:20:20|29207.06
20:20:21|29207.06
20:20:22|29209.57
20:20:22|29207.62
20:20:23|29207.62
20:20:24|29207.62
20:20:25|29207.62
20:20:27|29207.62
20:20:28|29207.62
20:20:29|29208.1
20:20:30|29208.1
20:20:31|29209.57
20:20:32|29209.57
20:20:33|29209.57
20:20:34|29209.57
20:20:36|29211.93
20:20:37|29211.93
20:20:38|29221.03
20:20:40|29221.03
20:20:41|29221.03
20:20:42|29214.72
20:20:44|29214.72
20:20:44|29215.43
20:20:45|29219.1
20:20:47|29219.1
20:20:49|29219.1
20:20:50|29219.1
20:20:50|29219.1
20:20:51|29219.1
20:20:53|29219.1
20:20:54|29219.1
20:20:55|29222.54
20:20:56|29222.18
20:20:57|29227.89
20:20:58|29228.01
20:20:59|29232.97
20:21:00|29232.97
20:21:01|29232.97
20:21:02|29232.97
20:21:03|29231.54
20:21:04|29231.54
20:21:05|29231.54
20:21:06|29231.54
20:21:08|29226.45
20:21:09|29226.45
20:21:10|29226.45
20:21:10|29226.45
20:21:12|29228.92
20:21:12|29227.18
20:21:14|29226.34
20:21:15|29223.87
20:21:16|29223.87
20:21:17|29223.87
20:21:17|29223.87
20:21:18|29223.87
20:21:19|29223.87
20:21:20|29223.87
20:21:22|29223.87
20:21:23|29223.87
20:21:23|29223.87
20:21:25|29219.14
20:21:25|29219.14
20:21:27|29219.14
20:21:28|29219.14
20:21:29|29219.14
20:21:30|29219.14
20:21:31|29219.14
20:21:32|29219.14
20:21:33|29219.14
20:21:34|29219.14
20:21:35|29219.14
20:21:37|29219.27
20:21:38|29219.27
20:21:40|29219.27
20:21:41|29219.27
20:21:42|29219.27
20:21:43|29219.27
20:21:45|29219.27
20:21:46|29219.27
20:21:48|29219.1
20:21:48|29219.1
20:21:50|29219.11
20:21:51|29219.1
20:21:52|29219.1
20:21:53|29219.1
20:21:54|29219.1
20:21:56|29219.1
20:21:57|29216.67
20:21:57|29216.67
20:21:59|29216.67
20:22:00|29216.67
20:22:01|29216.67
20:22:02|29216.67
20:22:03|29216.67
20:22:03|29216.67
20:22:05|29216.67
20:22:06|29216.67
20:22:07|29216.67
20:22:07|29216.67
20:22:09|29216.67
20:22:10|29216.67
20:22:10|29216.67
20:22:11|29220.04
20:22:13|29220.67
20:22:14|29220.67
20:22:15|29220.67
20:22:16|29220.67
20:22:17|29220.67
20:22:18|29220.67
20:22:19|29220.67
20:22:20|29220.67
20:22:21|29220.67
20:22:22|29220.67
20:22:23|29220.67
20:22:24|29220.67
20:22:25|29220.67
20:22:26|29220.67
20:22:27|29232.01
20:22:28|29232.01
20:22:29|29216.89
20:22:30|29216.89
20:22:31|29216.68
20:22:32|29216.68
20:22:33|29216.68
20:22:34|29216.68
20:22:35|29216.68
20:22:36|29216.68
20:22:37|29219.64
20:22:39|29219.64
20:22:40|29219.64
20:22:41|29218.14
20:22:42|29218.14
20:22:43|29218.14
20:22:44|29218.17
20:22:45|29218.17
20:22:46|29218.17
20:22:47|29218.17
20:22:48|29218.17
20:22:49|29218.17
20:22:50|29226.27
20:22:51|29226.27
20:22:52|29221.17
20:22:53|29221.17
20:22:54|29221.17
20:22:55|29221.17
20:22:57|29221.17
20:22:57|29221.17
20:22:58|29222.94
20:22:59|29222.94
20:23:01|29221.91
20:23:02|29221.91
20:23:03|29222.5
20:23:04|29222.5
20:23:05|29222.5
20:23:06|29222.5
20:23:07|29222.5
20:23:08|29222.5
20:23:09|29222.5
20:23:10|29221.67
20:23:11|29221.67
20:23:12|29227.74
20:23:13|29229.45
20:23:14|29229.45
20:23:15|29229.45
20:23:16|29229.45
20:23:17|29229.45
20:23:18|29229.45
20:23:19|29229.45
20:23:20|29229.45
20:23:22|29229.45
20:23:23|29229.45
20:23:23|29229.45
20:23:24|29229.45
20:23:26|29227.91
20:23:27|29227.91
20:23:27|29227.91
20:23:28|29233.89
20:23:30|29233.89
20:23:31|29233.89
20:23:32|29233.89
20:23:32|29233.89
20:23:34|29233.89
20:23:34|29233.89
20:23:35|29233.89
20:23:36|29233.89
20:23:38|29232.66
20:23:40|29232.66
20:23:41|29232.66
20:23:42|29232.66
20:23:44|29232.66
20:23:45|29232.41
20:23:46|29232.41
20:23:47|29233.41
20:23:48|29236.39
20:23:49|29236.39
20:23:50|29236.39
20:23:51|29236.39
20:23:52|29236.39
20:23:54|29236.38
20:23:55|29236.38
20:23:56|29236.38
20:23:56|29236.38
20:23:57|29241.59
20:23:59|29241.59
20:23:59|29241.59
20:24:00|29241.59
20:24:01|29241.59
20:24:02|29241.59
20:24:04|29239.62
20:24:04|29239.62
20:24:06|29234.06
20:24:07|29234.06
20:24:08|29234.06
20:24:09|29230.
20:24:10|29230.
20:24:11|29230.
20:24:12|29230.
20:24:13|29230.
20:24:14|29230.
20:24:15|29230.
20:24:16|29230.
20:24:17|29230.
20:24:18|29221.56
20:24:19|29221.55
20:24:20|29219.14
20:24:21|29219.14
20:24:22|29216.68
20:24:23|29216.68
20:24:24|29213.16
20:24:25|29214.2
20:24:26|29214.2
20:24:27|29212.04
20:24:28|29212.04
20:24:29|29212.04
20:24:30|29212.04
20:24:31|29212.04
20:24:32|29212.04
20:24:33|29212.04
20:24:34|29212.04
20:24:35|29212.04
20:24:36|29212.04
20:24:37|29204.25
20:24:38|29204.25
20:24:40|29202.84
20:24:41|29202.84
20:24:42|29202.84
20:24:44|29200.
20:24:44|29179.8
20:24:46|29179.93
20:24:47|29179.93
20:24:47|29179.93
20:24:48|29170.99
20:24:49|29170.99
20:24:51|29170.99
20:24:52|29168.32
20:24:53|29172.21
20:24:54|29172.21
20:24:55|29172.21
20:24:56|29172.21
20:24:57|29172.21
20:24:57|29172.21
20:24:58|29169.76
20:24:59|29168.27
20:25:01|29168.45
20:25:01|29168.45
20:25:03|29168.45
20:25:03|29168.45
20:25:05|29168.45
20:25:05|29168.45
20:25:07|29171.8
20:25:08|29171.8
20:25:08|29171.8
20:25:09|29171.8
20:25:10|29171.19
20:25:11|29169.27
20:25:12|29169.27
20:25:13|29169.27
20:25:14|29169.27
20:25:16|29169.27
20:25:17|29176.13
20:25:18|29176.13
20:25:19|29176.13
20:25:20|29176.13
20:25:21|29176.13
20:25:22|29176.13
20:25:23|29176.13
20:25:24|29176.13
20:25:25|29176.13
20:25:27|29174.34
20:25:27|29174.34
20:25:28|29174.34
20:25:29|29174.34
20:25:31|29174.34
20:25:32|29168.9
20:25:32|29168.9
20:25:33|29171.8
20:25:34|29171.8
20:25:36|29171.8
20:25:36|29170.72
20:25:37|29184.82
20:25:39|29184.82
20:25:41|29179.88
20:25:42|29179.88
20:25:43|29179.88
20:25:44|29182.26
20:25:45|29182.26
20:25:47|29182.26
20:25:48|29182.26
20:25:49|29183.66
20:25:50|29183.66
20:25:51|29182.27
20:25:52|29179.07
20:25:54|29179.07
20:25:55|29179.07
20:25:56|29179.07
20:25:57|29179.07
20:25:58|29179.07
20:25:59|29179.07
20:26:00|29179.07
20:26:01|29183.24
20:26:02|29183.24
20:26:03|29183.24
20:26:04|29183.24
20:26:05|29183.24
20:26:06|29183.24
20:26:07|29183.24
20:26:09|29185.93
20:26:09|29185.93
20:26:10|29185.93
20:26:11|29185.93
20:26:13|29185.93
20:26:13|29184.94
20:26:14|29183.71
20:26:16|29183.24
20:26:17|29182.6
20:26:18|29180.
20:26:18|29180.
20:26:19|29180.
20:26:21|29170.81
20:26:21|29168.07
20:26:22|29169.56
20:26:23|29169.56
20:26:25|29169.56
20:26:25|29169.56
20:26:27|29167.76
20:26:28|29167.76
20:26:29|29167.76
20:26:30|29167.76
20:26:30|29167.76
20:26:31|29167.76
20:26:32|29167.76
20:26:34|29167.76
20:26:34|29167.76
20:26:35|29163.27
20:26:36|29167.16
20:26:37|29160.87
20:26:39|29160.87
20:26:40|29167.06
20:26:42|29167.06
20:26:43|29167.06
20:26:44|29167.06
20:26:45|29167.06
20:26:46|29167.06
20:26:47|29167.06
20:26:48|29167.06
20:26:49|29167.06
20:26:51|29167.06
20:26:52|29167.06
20:26:52|29167.06
20:26:53|29167.06
20:26:55|29167.06
20:26:55|29167.06
20:26:57|29167.06
20:26:57|29167.69
20:26:59|29167.69
20:27:00|29167.69
20:27:01|29167.69
20:27:02|29167.69
20:27:03|29167.27
20:27:04|29167.27
20:27:05|29167.27
20:27:06|29168.9
20:27:07|29168.9
20:27:08|29168.9
20:27:09|29168.9
20:27:10|29173.92
20:27:11|29173.92
20:27:12|29173.92
20:27:13|29173.92
20:27:14|29173.92
20:27:15|29173.92
20:27:16|29182.19
20:27:17|29182.19
20:27:18|29182.19
20:27:19|29182.19
20:27:20|29182.19
20:27:21|29182.19
20:27:22|29182.19
20:27:23|29177.84
20:27:24|29177.84
20:27:25|29177.84
20:27:26|29177.84
20:27:27|29177.84
20:27:28|29177.84
20:27:29|29177.84
20:27:30|29177.84
20:27:31|29177.84
20:27:32|29177.84
20:27:33|29177.84
20:27:34|29177.84
20:27:35|29177.84
20:27:36|29175.85
20:27:37|29175.85
20:27:38|29175.85
20:27:39|29175.85
20:27:40|29174.4
20:27:42|29176.21
20:27:43|29176.5
20:27:44|29176.5
20:27:45|29176.5
20:27:47|29176.5
20:27:47|29176.5
20:27:49|29176.5
20:27:50|29176.5
20:27:51|29176.5
20:27:52|29176.5
20:27:53|29176.5
20:27:54|29176.5
20:27:55|29176.5
20:27:56|29176.5
20:27:57|29176.5
20:27:58|29174.54
20:27:59|29174.54
20:28:00|29181.5
20:28:01|29183.55
20:28:02|29183.55
20:28:03|29183.55
20:28:04|29183.55
20:28:05|29183.55
20:28:06|29183.55
20:28:07|29183.55
20:28:08|29183.55
20:28:09|29183.55
20:28:10|29183.55
20:28:11|29187.13
20:28:12|29187.13
20:28:12|29185.16
20:28:13|29187.8
20:28:15|29187.8
20:28:16|29187.8
20:28:17|29187.8
20:28:18|29187.8
20:28:19|29187.8
20:28:20|29181.92
20:28:20|29181.92
20:28:22|29181.92
20:28:22|29181.92
20:28:24|29185.78
20:28:25|29185.78
20:28:26|29185.78
20:28:28|29185.78
20:28:28|29185.78
20:28:29|29185.78
20:28:30|29185.78
20:28:31|29185.78
20:28:32|29185.78
20:28:33|29185.78
20:28:34|29185.78
20:28:35|29185.78
20:28:36|29185.6
20:28:37|29186.71
20:28:38|29186.39
20:28:39|29185.58
20:28:40|29185.58
20:28:42|29185.58
20:28:44|29185.3
20:28:45|29185.3
20:28:46|29185.3
20:28:47|29185.3
20:28:48|29185.3
20:28:49|29186.63
20:28:50|29186.63
20:28:51|29186.63
20:28:52|29186.63
20:28:52|29186.63
20:28:53|29186.63
20:28:55|29186.63
20:28:56|29186.63
20:28:57|29186.63
20:28:58|29186.63
20:28:59|29186.63
20:29:00|29186.63
20:29:01|29186.63
20:29:03|29186.63
20:29:03|29186.63
20:29:04|29198.62
20:29:05|29198.62
20:29:06|29198.62
20:29:07|29198.62
20:29:08|29198.62
20:29:09|29198.62
20:29:10|29194.68
20:29:11|29194.68
20:29:12|29190.86
20:29:13|29190.86
20:29:14|29190.86
20:29:15|29182.1
20:29:16|29182.1
20:29:17|29182.1
20:29:18|29182.1
20:29:19|29182.1
20:29:20|29182.1
20:29:21|29175.14
20:29:22|29175.04
20:29:23|29175.04
20:29:24|29175.04
20:29:25|29163.85
20:29:26|29163.85
20:29:27|29163.98
20:29:28|29163.98
20:29:29|29163.98
20:29:30|29163.98
20:29:32|29163.98
20:29:33|29168.12
20:29:34|29168.12
20:29:35|29168.12
20:29:35|29160.43
20:29:36|29199.37
20:29:37|29200.
20:29:38|29209.47
20:29:40|29220.12
20:29:41|29206.95
20:29:43|29213.96
20:29:44|29216.36
20:29:46|29216.36
20:29:47|29219.11
20:29:48|29217.98
20:29:49|29217.98
20:29:49|29217.98
20:29:51|29217.98
20:29:52|29217.98
20:29:53|29217.23
20:29:54|29212.62
20:29:55|29212.62
20:29:56|29212.62
20:29:57|29210.45
20:29:58|29215.91
20:29:58|29215.86
20:30:00|29215.86
20:30:01|29214.7
20:30:02|29216.02
20:30:03|29212.46
20:30:04|29212.46
20:30:04|29212.46
20:30:06|29212.45
20:30:06|29212.45
20:30:08|29210.66
20:30:10|29207.21
20:30:10|29204.94
20:30:11|29204.94
20:30:12|29206.26
20:30:13|29206.25
20:30:14|29206.25
20:30:15|29204.09
20:30:16|29204.1
20:30:17|29206.27
20:30:18|29206.27
20:30:19|29206.27
20:30:20|29206.27
20:30:21|29206.27
20:30:22|29198.74
20:30:23|29198.76
20:30:24|29198.76
20:30:25|29198.76
20:30:26|29198.73
20:30:27|29200.5
20:30:28|29200.5
20:30:29|29200.5
20:30:30|29200.5
20:30:31|29197.82
20:30:32|29197.87
20:30:33|29199.99
20:30:34|29199.99
20:30:35|29199.99
20:30:36|29199.99
20:30:37|29199.56
20:30:38|29199.46
20:30:39|29201.33
20:30:40|29201.33
20:30:41|29201.33
20:30:43|29201.33
20:30:45|29201.33
20:30:45|29201.33
20:30:47|29201.33
20:30:48|29209.49
20:30:49|29215.17
20:30:50|29215.17
20:30:52|29215.17
20:30:52|29215.17
20:30:53|29215.66
20:30:54|29212.66
20:30:55|29211.93
20:30:56|29211.93
20:30:57|29211.93
20:30:58|29211.93
20:30:59|29211.93
20:31:00|29211.93
20:31:01|29211.93
20:31:02|29231.72
20:31:03|29231.72
20:31:04|29231.72
20:31:05|29231.72
20:31:06|29231.72
20:31:07|29231.72
20:31:08|29231.72
20:31:09|29231.72
20:31:10|29231.72
20:31:11|29231.72
20:31:12|29231.72
20:31:13|29231.72
20:31:14|29231.72
20:31:16|29231.72
20:31:16|29232.
20:31:17|29232.
20:31:19|29232.
20:31:20|29232.
20:31:20|29232.
20:31:22|29232.99
20:31:23|29232.99
20:31:24|29231.62
20:31:25|29231.62
20:31:26|29231.62
20:31:27|29230.73
20:31:28|29230.73
20:31:29|29230.73
20:31:30|29230.73
20:31:31|29227.29
20:31:32|29227.29
20:31:32|29227.29
20:31:34|29227.29
20:31:35|29227.29
20:31:36|29230.24
20:31:37|29230.24
20:31:37|29230.24
20:31:39|29230.24
20:31:40|29230.24
20:31:41|29230.24
20:31:42|29231.75
20:31:43|29231.75
20:31:44|29231.75
20:31:46|29233.26
20:31:46|29235.92
20:31:48|29235.92
20:31:49|29235.92
20:31:50|29235.92
20:31:50|29235.92
20:31:53|29235.92
20:31:53|29235.92
20:31:54|29235.92
20:31:55|29235.92
20:31:56|29235.92
20:31:57|29233.5
20:31:58|29233.5
20:32:00|29233.5
20:32:01|29233.5
20:32:02|29233.5
20:32:03|29233.5
20:32:04|29233.5
20:32:05|29233.5
20:32:06|29233.5
20:32:07|29233.5
20:32:08|29230.25
20:32:09|29230.25
20:32:09|29230.25
20:32:11|29230.25
20:32:12|29230.25
20:32:13|29230.25
20:32:14|29225.94
20:32:15|29225.94
20:32:15|29230.01
20:32:16|29230.79
20:32:18|29230.79
20:32:19|29234.17
20:32:20|29234.17
20:32:21|29238.47
20:32:22|29238.47
20:32:23|29243.73
20:32:24|29243.73
20:32:25|29250.03
20:32:26|29248.24
20:32:26|29248.24
20:32:28|29245.78
20:32:29|29245.78
20:32:29|29252.74
20:32:31|29253.82
20:32:32|29253.82
20:32:33|29253.82
20:32:34|29253.82
20:32:34|29256.75
20:32:37|29260.
20:32:37|29260.
20:32:38|29264.37
20:32:39|29256.65
20:32:40|29250.66
20:32:41|29243.24
20:32:42|29243.24
20:32:43|29243.24
20:32:45|29243.24
20:32:47|29243.24
20:32:48|29243.24
20:32:48|29243.24
20:32:49|29243.24
20:32:50|29243.24
20:32:52|29243.24
20:32:53|29243.24
20:32:54|29243.24
20:32:55|29235.77
20:32:56|29234.53
20:32:57|29238.04
20:32:58|29238.04
20:32:59|29238.04
20:33:00|29243.43
20:33:01|29243.43
20:33:02|29243.43
20:33:03|29243.43
20:33:04|29243.43
20:33:05|29243.43
20:33:05|29243.43
20:33:07|29243.43
20:33:07|29247.4
20:33:09|29249.85
20:33:10|29249.85
20:33:11|29249.85
20:33:12|29249.85
20:33:14|29254.47
20:33:14|29254.47
20:33:15|29254.47
20:33:16|29255.82
20:33:17|29255.82
20:33:18|29255.82
20:33:19|29255.82
20:33:20|29255.82
20:33:21|29255.82
20:33:22|29255.82
20:33:23|29255.82
20:33:24|29255.82
20:33:25|29255.82
20:33:26|29257.61
20:33:27|29257.61
20:33:28|29257.61
20:33:29|29256.41
20:33:30|29256.41
20:33:31|29256.47
20:33:32|29256.47
20:33:33|29256.47
20:33:34|29256.47
20:33:35|29253.2
20:33:36|29253.2
20:33:37|29255.66
20:33:38|29257.08
20:33:39|29257.08
20:33:40|29257.08
20:33:41|29257.08
20:33:42|29257.08
20:33:43|29257.08
20:33:44|29257.08
20:33:46|29257.08
20:33:48|29258.34
20:33:49|29258.34
20:33:50|29258.34
20:33:52|29261.32
20:33:52|29261.32
20:33:53|29274.12
20:33:54|29274.12
20:33:55|29274.12
20:33:56|29268.21
20:33:57|29268.21
20:33:58|29268.21
20:33:59|29268.21
20:34:00|29267.14
20:34:01|29267.14
20:34:02|29267.14
20:34:03|29267.14
20:34:04|29260.86
20:34:05|29260.74
20:34:06|29260.74
20:34:08|29274.57
20:34:09|29274.57
20:34:10|29271.64
20:34:11|29262.72
20:34:12|29262.72
20:34:13|29262.72
20:34:14|29262.72
20:34:14|29262.72
20:34:16|29262.72
20:34:17|29254.6
20:34:17|29251.4
20:34:19|29251.4
20:34:20|29251.83
20:34:21|29251.83
20:34:22|29251.83
20:34:23|29251.83
20:34:24|29253.15
20:34:25|29253.15
20:34:25|29253.15
20:34:27|29253.15
20:34:27|29253.15
20:34:29|29242.21
20:34:30|29242.21
20:34:31|29243.9
20:34:32|29243.85
20:34:33|29244.34
20:34:34|29244.34
20:34:35|29244.34
20:34:36|29244.34
20:34:36|29244.34
20:34:38|29252.97
20:34:39|29255.92
20:34:40|29255.92
20:34:40|29255.92
20:34:42|29255.92
20:34:42|29255.92
20:34:44|29255.92
20:34:45|29255.92
20:34:46|29255.92
20:34:48|29255.92
20:34:49|29256.05
20:34:50|29256.28
20:34:51|29256.28
20:34:52|29256.28
20:34:53|29256.28
20:34:54|29256.28
20:34:55|29256.28
20:34:57|29256.28
20:34:58|29256.28
20:35:00|29257.16
20:35:01|29257.16
20:35:02|29257.16
20:35:03|29259.84
20:35:04|29259.84
20:35:05|29259.84
20:35:06|29259.15
20:35:07|29263.75
20:35:08|29263.75
20:35:08|29263.75
20:35:10|29263.75
20:35:11|29263.75
20:35:12|29263.75
20:35:12|29262.1
20:35:14|29258.7
20:35:15|29258.7
20:35:16|29258.7
20:35:17|29258.7
20:35:17|29258.7
20:35:19|29258.7
20:35:20|29258.7
20:35:20|29258.7
20:35:22|29258.7
20:35:23|29258.7
20:35:23|29258.7
20:35:24|29258.7
20:35:26|29258.7
20:35:26|29259.49
20:35:28|29259.49
20:35:29|29256.41
20:35:29|29256.41
20:35:31|29256.41
20:35:32|29256.41
20:35:32|29256.41
20:35:34|29256.41
20:35:35|29257.25
20:35:35|29259.31
20:35:37|29259.31
20:35:37|29259.31
20:35:39|29259.31
20:35:39|29259.31
20:35:40|29259.31
20:35:41|29262.44
20:35:42|29262.31
20:35:44|29262.31
20:35:45|29262.31
20:35:46|29262.31
20:35:47|29262.31
20:35:49|29262.31
20:35:49|29262.31
20:35:51|29262.31
20:35:53|29262.31
20:35:54|29262.31
20:35:55|29262.31
20:35:56|29262.31
20:35:57|29262.31
20:35:59|29262.31
20:35:59|29260.18
20:36:00|29260.18
20:36:01|29260.18
20:36:02|29256.81
20:36:03|29256.81
20:36:04|29256.81
20:36:05|29256.81
20:36:06|29259.63
20:36:07|29259.63
20:36:08|29259.63
20:36:09|29259.63
20:36:10|29259.63
20:36:11|29251.22
20:36:12|29248.25
20:36:13|29248.25
20:36:14|29247.23
20:36:15|29251.82
20:36:16|29251.82
20:36:17|29251.82
20:36:18|29251.82
20:36:19|29251.82
20:36:20|29251.82
20:36:21|29251.82
20:36:22|29251.82
20:36:23|29251.82
20:36:24|29251.82
20:36:25|29251.82
20:36:26|29251.82
20:36:27|29253.93
20:36:28|29253.93
20:36:29|29253.93
20:36:30|29249.71
20:36:31|29249.71
20:36:32|29249.56
20:36:33|29248.09
20:36:34|29249.02
20:36:35|29249.02
20:36:36|29249.02
20:36:37|29249.02
20:36:38|29249.02
20:36:39|29249.02
20:36:40|29246.67
20:36:41|29246.67
20:36:42|29248.4
20:36:43|29248.4
20:36:44|29248.4
20:36:45|29248.4
20:36:46|29248.4
20:36:47|29247.18
20:36:49|29247.19
20:36:51|29250.98
20:36:52|29250.98
20:36:53|29250.98
20:36:55|29250.98
20:36:55|29254.65
20:36:56|29256.58
20:36:58|29256.58
20:36:58|29256.58
20:37:00|29256.58
20:37:01|29255.72
20:37:02|29255.72
20:37:03|29255.58
20:37:04|29255.58
20:37:06|29255.58
20:37:06|29255.58
20:37:07|29255.58
20:37:09|29255.58
20:37:09|29269.8
20:37:11|29267.76
20:37:13|29267.76
20:37:14|29267.76
20:37:15|29267.76
20:37:16|29267.76
20:37:17|29264.44
20:37:18|29266.87
20:37:19|29266.87
20:37:20|29266.87
20:37:21|29266.87
20:37:22|29266.87
20:37:23|29269.52
20:37:24|29269.51
20:37:25|29269.51
20:37:26|29267.83
20:37:27|29267.83
20:37:28|29267.83
20:37:29|29267.83
20:37:29|29272.16
20:37:31|29274.36
20:37:32|29272.81
20:37:32|29272.81
20:37:34|29272.81
20:37:34|29272.81
20:37:36|29272.81
20:37:37|29275.83
20:37:37|29279.3
20:37:39|29285.6
20:37:39|29285.6
20:37:41|29274.55
20:37:42|29274.55
20:37:42|29274.55
20:37:44|29274.55
20:37:44|29275.3
20:37:46|29275.3
20:37:47|29275.3
20:37:48|29275.3
20:37:49|29275.3
20:37:50|29274.75
20:37:51|29274.75
20:37:53|29274.75
20:37:54|29274.75
20:37:56|29274.75
20:37:56|29274.75
20:37:57|29274.75
20:37:58|29274.75
20:37:59|29274.79
20:38:00|29276.01
20:38:01|29276.01
20:38:03|29276.01
20:38:04|29276.01
20:38:05|29276.01
20:38:07|29277.54
20:38:07|29277.54
20:38:08|29277.54
20:38:09|29277.54
20:38:10|29277.54
20:38:11|29277.54
20:38:12|29277.54
20:38:13|29277.54
20:38:14|29277.54
20:38:15|29277.54
20:38:16|29277.54
20:38:17|29277.54
20:38:18|29277.54
20:38:19|29277.54
20:38:20|29277.54
20:38:21|29277.54
20:38:22|29277.54
20:38:23|29277.54
20:38:24|29277.54
20:38:26|29272.86
20:38:27|29275.68
20:38:28|29275.68
20:38:29|29274.39
20:38:30|29274.39
20:38:31|29274.39
20:38:32|29274.39
20:38:33|29274.39
20:38:34|29274.39
20:38:35|29274.39
20:38:36|29274.39
20:38:37|29274.39
20:38:38|29274.39
20:38:39|29274.39
20:38:40|29274.39
20:38:41|29274.39
20:38:42|29278.98
20:38:42|29278.98
20:38:44|29278.98
20:38:45|29278.98
20:38:46|29278.98
20:38:47|29272.69
20:38:48|29272.7
20:38:48|29272.7
20:38:51|29272.7
20:38:52|29272.7
20:38:54|29272.7
20:38:55|29272.7
20:38:56|29272.7
20:38:57|29272.7
20:38:59|29272.7
20:38:59|29272.7
20:39:00|29272.7
20:39:01|29272.7
20:39:02|29272.7
20:39:03|29272.7
20:39:04|29272.7
20:39:05|29272.7
20:39:07|29268.82
20:39:07|29268.82
20:39:09|29267.89
20:39:10|29267.89
20:39:11|29267.89
20:39:11|29267.89
20:39:12|29267.89
20:39:14|29267.89
20:39:15|29267.5
20:39:16|29265.93
20:39:17|29265.93
20:39:18|29265.93
20:39:19|29260.83
20:39:20|29260.83
20:39:21|29263.86
20:39:22|29263.86
20:39:23|29260.56
20:39:24|29260.56
20:39:25|29260.56
20:39:26|29260.56
20:39:27|29259.14
20:39:27|29259.14
20:39:29|29259.14
20:39:30|29259.14
20:39:31|29259.14
20:39:32|29259.14
20:39:33|29259.14
20:39:34|29259.14
20:39:35|29256.57
20:39:36|29256.57
20:39:37|29253.4
20:39:38|29253.4
20:39:39|29257.
20:39:41|29257.
20:39:41|29257.
20:39:42|29257.
20:39:43|29257.
20:39:44|29257.
20:39:45|29257.
20:39:46|29255.1
20:39:47|29255.49
20:39:48|29255.49
20:39:49|29255.49
20:39:50|29255.49
20:39:52|29258.87
20:39:54|29258.87
20:39:55|29258.87
20:39:56|29258.87
20:39:58|29257.49
20:39:59|29258.53
20:40:00|29258.53
20:40:01|29258.53
20:40:02|29258.53
20:40:04|29257.73
20:40:04|29257.73
20:40:06|29257.73
20:40:07|29257.73
20:40:08|29257.73
20:40:09|29257.73
20:40:10|29256.66
20:40:11|29256.66
20:40:12|29256.66
20:40:13|29263.66
20:40:14|29263.59
20:40:15|29263.59
20:40:16|29263.59
20:40:17|29263.59
20:40:17|29263.59
20:40:19|29263.59
20:40:20|29263.59
20:40:21|29263.59
20:40:22|29263.59
20:40:23|29263.59
20:40:24|29260.92
20:40:25|29259.14
20:40:25|29255.94
20:40:27|29255.94
20:40:27|29255.94
20:40:28|29255.94
20:40:30|29255.94
20:40:31|29253.15
20:40:32|29251.13
20:40:32|29251.13
20:40:34|29251.13
20:40:35|29251.13
20:40:36|29251.13
20:40:36|29251.13
20:40:37|29252.04
20:40:39|29250.09
20:40:40|29247.87
20:40:41|29247.87
20:40:42|29247.87
20:40:43|29256.49
20:40:44|29259.71
20:40:45|29263.38
20:40:45|29261.92
20:40:46|29261.92
20:40:48|29261.79
20:40:49|29261.79
20:40:50|29261.79
20:40:51|29261.79
20:40:52|29261.79
20:40:54|29261.78
20:40:55|29257.34
20:40:56|29256.51
20:40:58|29256.51
20:40:58|29256.51
20:40:59|29256.51
20:41:01|29256.51
20:41:02|29256.51
20:41:03|29256.51
20:41:03|29256.51
20:41:05|29256.51
20:41:06|29256.51
20:41:06|29256.51
20:41:08|29256.51
20:41:09|29257.9
20:41:10|29257.9
20:41:12|29257.9
20:41:12|29257.9
20:41:13|29257.9
20:41:14|29257.9
20:41:15|29257.9
20:41:16|29261.38
20:41:17|29263.83
20:41:18|29263.83
20:41:19|29263.83
20:41:20|29263.83
20:41:21|29263.83
20:41:22|29263.83
20:41:23|29262.67
20:41:24|29262.67
20:41:26|29262.67
20:41:27|29260.29
20:41:27|29260.29
20:41:29|29260.29
20:41:30|29260.29
20:41:31|29261.14
20:41:32|29276.46
20:41:32|29272.7
20:41:34|29272.7
20:41:35|29271.63
20:41:36|29271.63
20:41:37|29275.9
20:41:37|29275.9
20:41:39|29275.9
20:41:39|29275.9
20:41:41|29272.5
20:41:41|29272.5
20:41:43|29272.5
20:41:44|29272.5
20:41:45|29272.5
20:41:46|29272.5
20:41:46|29272.5
20:41:48|29272.5
20:41:49|29272.5
20:41:50|29272.5
20:41:51|29272.5
20:41:52|29272.5
20:41:53|29272.5
20:41:54|29272.5
20:41:55|29272.5
20:41:56|29272.5
20:41:57|29272.5
20:41:59|29272.5
20:42:01|29274.37
20:42:01|29274.37
20:42:02|29274.37
20:42:03|29274.75
20:42:04|29274.75
20:42:05|29274.75
20:42:07|29274.75
20:42:08|29275.65
20:42:09|29275.65
20:42:10|29275.65
20:42:11|29275.65
20:42:12|29283.14
20:42:13|29283.14
20:42:14|29285.38
20:42:15|29288.64
20:42:16|29294.59
20:42:18|29293.94
20:42:18|29292.23
20:42:19|29292.23
20:42:20|29297.56
20:42:21|29297.56
20:42:22|29297.56
20:42:23|29297.56
20:42:24|29297.56
20:42:25|29297.56
20:42:26|29295.97
20:42:27|29297.57
20:42:28|29297.57
20:42:29|29297.57
20:42:30|29297.57
20:42:31|29297.57
20:42:32|29300.77
20:42:33|29299.32
20:42:34|29299.32
20:42:35|29299.32
20:42:36|29298.02
20:42:37|29298.02
20:42:38|29307.88
20:42:39|29309.28
20:42:40|29309.3
20:42:41|29320.47
20:42:43|29324.98
20:42:44|29326.68
20:42:45|29330.75
20:42:46|29332.21
20:42:47|29332.45
20:42:48|29332.97
20:42:49|29335.97
20:42:50|29335.48
20:42:51|29335.48
20:42:52|29327.96
20:42:54|29328.1
20:42:54|29328.1
20:42:56|29325.31
20:42:57|29323.09
20:42:59|29323.09
20:43:00|29323.09
20:43:01|29323.09
20:43:02|29323.09
20:43:03|29323.09
20:43:04|29323.09
20:43:05|29318.8
20:43:06|29318.8
20:43:07|29318.8
20:43:08|29320.76
20:43:09|29320.76
20:43:11|29320.76
20:43:12|29320.76
20:43:13|29320.76
20:43:13|29320.76
20:43:15|29320.76
20:43:15|29328.47
20:43:17|29328.47
20:43:18|29328.47
20:43:19|29341.51
20:43:20|29347.12
20:43:21|29358.75
20:43:21|29358.51
20:43:23|29354.8
20:43:23|29350.75
20:43:25|29350.75
20:43:26|29350.75
20:43:27|29350.75
20:43:28|29343.15
20:43:29|29343.15
20:43:30|29343.15
20:43:31|29338.32
20:43:32|29354.56
20:43:33|29354.56
20:43:34|29354.56
20:43:35|29343.82
20:43:36|29343.82
20:43:37|29343.82
20:43:38|29343.82
20:43:39|29349.74
20:43:40|29349.74
20:43:42|29349.74
20:43:42|29349.74
20:43:43|29349.74
20:43:45|29350.
20:43:45|29350.
20:43:46|29350.
20:43:48|29350.
20:43:49|29350.
20:43:49|29350.3
20:43:50|29359.8
20:43:51|29359.8
20:43:52|29359.8
20:43:53|29359.8
20:43:55|29365.78
20:43:56|29366.78
20:43:57|29366.78
20:43:58|29366.78
20:44:00|29359.92
20:44:01|29351.68
20:44:02|29351.68
20:44:03|29351.68
20:44:04|29351.68
20:44:05|29351.68
20:44:06|29351.45
20:44:07|29352.44
20:44:08|29352.44
20:44:09|29352.44
20:44:10|29350.
20:44:11|29350.
20:44:12|29350.
20:44:13|29350.
20:44:14|29350.
20:44:15|29352.43
20:44:16|29352.43
20:44:17|29346.41
20:44:18|29346.41
20:44:19|29340.69
20:44:20|29340.69
20:44:21|29340.69
20:44:22|29340.69
20:44:23|29340.69
20:44:24|29340.69
20:44:25|29340.69
20:44:26|29340.69
20:44:28|29332.87
20:44:29|29327.37
20:44:29|29327.37
20:44:30|29325.85
20:44:32|29324.19
20:44:32|29328.
20:44:34|29328.
20:44:34|29328.
20:44:35|29328.
20:44:37|29328.
20:44:37|29326.05
20:44:39|29326.21
20:44:40|29326.21
20:44:40|29326.21
20:44:41|29327.16
20:44:43|29327.96
20:44:43|29327.96
20:44:44|29327.96
20:44:46|29327.26
20:44:47|29327.26
20:44:47|29333.49
20:44:48|29329.17
20:44:49|29329.17
20:44:51|29329.17
20:44:52|29330.63
20:44:53|29330.63
20:44:53|29327.96
20:44:54|29325.28
20:44:56|29325.28
20:44:57|29325.28
20:44:59|29325.28
20:45:00|29325.28
20:45:01|29322.72
20:45:03|29322.72
20:45:04|29322.72
20:45:06|29326.06
20:45:06|29336.15
20:45:07|29336.15
20:45:08|29336.15
20:45:09|29336.15
20:45:10|29336.15
20:45:11|29336.15
20:45:13|29329.86
20:45:14|29329.86
20:45:15|29329.86
20:45:16|29329.86
20:45:17|29329.86
20:45:18|29329.86
20:45:19|29329.86
20:45:20|29337.71
20:45:21|29337.71
20:45:22|29337.71
20:45:23|29337.71
20:45:24|29337.71
20:45:24|29337.71
20:45:26|29337.71
20:45:28|29330.06
20:45:28|29330.06
20:45:29|29330.06
20:45:30|29330.06
20:45:31|29330.06
20:45:32|29327.07
20:45:33|29325.14
20:45:34|29325.14
20:45:35|29325.14
20:45:36|29325.27
20:45:37|29325.27
20:45:38|29325.27
20:45:39|29325.27
20:45:40|29325.27
20:45:41|29325.27
20:45:42|29325.27
20:45:43|29325.27
20:45:44|29318.26
20:45:45|29312.71
20:45:46|29312.71
20:45:47|29311.05
20:45:48|29308.29
20:45:49|29308.29
20:45:50|29308.29
20:45:51|29308.29
20:45:52|29308.29
20:45:53|29306.55
20:45:54|29306.55
20:45:55|29306.55
20:45:57|29306.55
20:45:58|29311.44
20:46:00|29311.44
20:46:01|29311.44
20:46:02|29312.65
20:46:03|29312.65
20:46:04|29311.24
20:46:05|29303.7
20:46:06|29303.7
20:46:07|29303.04
20:46:08|29303.04
20:46:09|29303.04
20:46:10|29303.04
20:46:11|29303.04
20:46:12|29303.04
20:46:13|29303.04
20:46:14|29303.04
20:46:15|29303.04
20:46:16|29299.42
20:46:18|29299.42
20:46:18|29299.42
20:46:19|29301.52
20:46:20|29301.53
20:46:21|29301.53
20:46:22|29301.53
20:46:23|29301.53
20:46:24|29309.31
20:46:25|29309.31
20:46:26|29308.7
20:46:27|29311.74
20:46:28|29311.74
20:46:29|29311.74
20:46:30|29314.24
20:46:31|29314.24
20:46:32|29314.24
20:46:33|29316.24
20:46:34|29316.24
20:46:35|29316.24
20:46:36|29316.24
20:46:37|29316.24
20:46:38|29325.24
20:46:39|29325.24
20:46:40|29325.24
20:46:41|29325.24
20:46:42|29322.85
20:46:43|29322.85
20:46:44|29322.85
20:46:45|29322.85
20:46:46|29322.85
20:46:47|29322.85
20:46:48|29347.4
20:46:49|29340.48
20:46:50|29343.42
20:46:51|29347.98
20:46:52|29347.98
20:46:53|29347.98
20:46:54|29364.17
20:46:56|29382.45
20:46:58|29376.73
20:46:59|29372.65
20:47:01|29369.58
20:47:02|29368.25
20:47:02|29366.36
20:47:04|29362.18
20:47:05|29362.18
20:47:07|29362.18
20:47:08|29362.18
20:47:08|29365.88
20:47:09|29360.19
20:47:10|29357.17
20:47:11|29357.17
20:47:13|29357.17
20:47:13|29350.33
20:47:15|29362.46
20:47:15|29363.27
20:47:17|29363.27
20:47:18|29363.27
20:47:19|29363.27
20:47:20|29363.27
20:47:21|29368.74
20:47:22|29368.74
20:47:23|29368.74
20:47:24|29368.74
20:47:25|29372.05
20:47:25|29375.89
20:47:27|29375.89
20:47:28|29375.89
20:47:29|29375.89
20:47:30|29375.89
20:47:31|29375.89
20:47:32|29375.89
20:47:32|29375.89
20:47:34|29375.89
20:47:35|29373.79
20:47:36|29377.45
20:47:37|29381.13
20:47:38|29381.13
20:47:39|29391.04
20:47:40|29391.14
20:47:41|29393.28
20:47:43|29405.62
20:47:43|29406.12
20:47:44|29406.12
20:47:45|29408.22
20:47:46|29406.09
20:47:47|29397.12
20:47:48|29397.34
20:47:49|29397.34
20:47:50|29397.34
20:47:51|29397.34
20:47:52|29403.7
20:47:53|29405.25
20:47:54|29403.88
20:47:56|29403.85
20:47:57|29403.85
20:47:59|29403.85
20:48:00|29403.85
20:48:02|29403.85
20:48:02|29403.85
20:48:04|29403.85
20:48:05|29403.85
20:48:06|29403.77
20:48:07|29403.78
20:48:08|29415.89
20:48:09|29415.89
20:48:10|29413.96
20:48:11|29413.96
20:48:12|29413.96
20:48:13|29413.96
20:48:14|29414.1
20:48:15|29414.1
20:48:15|29418.91
20:48:17|29427.23
20:48:18|29429.99
20:48:19|29430.18
20:48:19|29423.17
20:48:21|29411.72
20:48:22|29413.92
20:48:23|29416.78
20:48:25|29411.8
20:48:25|29415.17
20:48:27|29417.31
20:48:28|29417.31
20:48:29|29416.15
20:48:30|29410.87
20:48:31|29414.06
20:48:31|29415.22
20:48:34|29408.89
20:48:34|29408.89
20:48:35|29407.76
20:48:36|29413.9
20:48:37|29410.99
20:48:38|29406.42
20:48:39|29406.43
20:48:40|29411.06
20:48:41|29406.36
20:48:42|29406.35
20:48:43|29410.25
20:48:44|29410.27
20:48:45|29409.36
20:48:46|29404.76
20:48:47|29396.33
20:48:48|29392.44
20:48:49|29397.32
20:48:50|29391.61
20:48:51|29393.23
20:48:52|29391.42
20:48:53|29389.85
20:48:55|29389.85
20:48:55|29386.8
20:48:56|29382.23
20:48:58|29401.05
20:48:59|29401.05
20:49:01|29403.17
20:49:02|29400.82
20:49:03|29400.76
20:49:04|29399.07
20:49:05|29399.12
20:49:05|29402.37
20:49:07|29398.48
20:49:08|29386.42
20:49:09|29390.33
20:49:09|29381.81
20:49:10|29380.99
20:49:12|29387.34
20:49:13|29386.5
20:49:13|29395.27
20:49:15|29395.69
20:49:16|29395.69
20:49:17|29395.69
20:49:18|29392.1
20:49:20|29396.83
20:49:20|29397.98
20:49:21|29401.05
20:49:22|29401.05
20:49:23|29397.04
20:49:24|29394.08
20:49:25|29395.83
20:49:26|29395.54
20:49:27|29399.31
20:49:28|29388.47
20:49:29|29391.51
20:49:30|29384.13
20:49:31|29386.06
20:49:32|29384.11
20:49:33|29384.11
20:49:34|29390.71
20:49:35|29388.94
20:49:36|29389.32
20:49:37|29389.29
20:49:38|29383.67
20:49:39|29383.67
20:49:40|29390.36
20:49:41|29389.35
20:49:42|29383.67
20:49:43|29383.67
20:49:45|29383.33
20:49:46|29383.33
20:49:47|29387.69
20:49:48|29386.2
20:49:49|29386.2
20:49:50|29386.2
20:49:51|29386.2
20:49:51|29385.08
20:49:53|29381.58
20:49:53|29381.58
20:49:55|29384.31
20:49:56|29383.46
20:49:57|29384.28
20:49:57|29378.2
20:50:00|29369.45
20:50:01|29382.15
20:50:03|29372.45
20:50:04|29374.16
20:50:05|29374.16
20:50:06|29375.23
20:50:07|29367.47
20:50:08|29360.49
20:50:09|29356.38
20:50:10|29357.65
20:50:11|29363.07
20:50:12|29354.67
20:50:13|29352.42
20:50:14|29353.55
20:50:15|29361.83
20:50:16|29361.83
20:50:18|29360.19
20:50:18|29360.19
20:50:19|29356.72
20:50:21|29367.19
20:50:22|29372.76
20:50:23|29364.97
20:50:24|29365.82
20:50:25|29365.82
20:50:26|29364.97
20:50:27|29365.58
20:50:28|29367.7
20:50:29|29369.72
20:50:30|29369.72
20:50:31|29367.96
20:50:32|29368.18
20:50:33|29366.99
20:50:33|29371.35
20:50:34|29371.19
20:50:36|29371.57
20:50:37|29372.67
20:50:38|29371.35
20:50:39|29367.32
20:50:40|29366.68
20:50:41|29366.68
20:50:42|29374.39
20:50:43|29375.14
20:50:43|29377.66
20:50:45|29377.66
20:50:46|29382.45
20:50:47|29385.4
20:50:48|29379.48
20:50:49|29384.58
20:50:50|29377.83
20:50:51|29382.98
20:50:52|29377.85
20:50:53|29377.85
20:50:53|29383.91
20:50:54|29383.91
20:50:55|29383.71
20:50:57|29384.28
20:50:58|29380.94
20:50:59|29382.23
20:51:01|29378.66
20:51:02|29378.98
20:51:04|29378.98
20:51:04|29389.4
20:51:05|29389.4
20:51:06|29388.94
20:51:07|29388.94
20:51:08|29380.33
20:51:09|29380.33
20:51:11|29374.99
20:51:12|29374.99
20:51:13|29371.05
20:51:14|29374.42
20:51:15|29372.42
20:51:16|29375.35
20:51:17|29375.42
20:51:18|29375.32
20:51:18|29376.19
20:51:19|29376.19
20:51:21|29375.69
20:51:22|29375.65
20:51:23|29372.22
20:51:24|29373.05
20:51:25|29368.76
20:51:26|29368.76
20:51:27|29373.06
20:51:28|29370.49
20:51:29|29370.49
20:51:30|29370.23
20:51:30|29381.77
20:51:31|29381.77
20:51:32|29370.87
20:51:34|29370.85
20:51:35|29375.12
20:51:36|29375.11
20:51:37|29375.11
20:51:38|29373.46
20:51:39|29375.11
20:51:40|29380.08
20:51:41|29380.08
20:51:42|29376.34
20:51:43|29378.45
20:51:44|29378.45
20:51:45|29374.73
20:51:46|29373.27
20:51:47|29374.73
20:51:47|29380.47
20:51:48|29386.71
20:51:50|29387.38
20:51:51|29383.94
20:51:52|29381.49
20:51:53|29381.
20:51:54|29381.
20:51:56|29379.68
20:51:56|29382.07
20:51:57|29378.1
20:51:58|29378.45
20:51:59|29395.53
20:52:01|29378.11
20:52:03|29378.14
20:52:04|29379.7
20:52:05|29378.1
20:52:07|29377.06
20:52:07|29376.7
20:52:08|29377.65
20:52:09|29376.07
20:52:10|29374.63
20:52:11|29373.24
20:52:12|29373.92
20:52:13|29374.74
20:52:14|29326.41
20:52:15|29327.28
20:52:16|29327.25
20:52:17|29339.28
20:52:18|29328.07
20:52:19|29318.5
20:52:20|29314.33
20:52:21|29314.33
20:52:22|29314.24
20:52:23|29298.68
20:52:24|29290.34
20:52:25|29287.27
20:52:26|29290.12
20:52:27|29290.12
20:52:28|29282.82
20:52:29|29282.82
20:52:30|29275.03
20:52:31|29287.65
20:52:32|29287.65
20:52:33|29299.71
20:52:34|29294.38
20:52:35|29305.97
20:52:37|29297.29
20:52:38|29292.13
20:52:39|29287.32
20:52:40|29287.32
20:52:41|29289.5
20:52:41|29289.37
20:52:43|29289.37
20:52:44|29289.37
20:52:46|29289.37
20:52:46|29274.21
20:52:47|29274.21
20:52:48|29275.03
20:52:49|29275.03
20:52:50|29275.03
20:52:51|29280.33
20:52:52|29280.33
20:52:53|29280.33
20:52:54|29275.03
20:52:55|29272.51
20:52:56|29271.77
20:52:57|29279.31
20:52:58|29279.31
20:52:59|29283.1
20:53:00|29283.1
20:53:02|29285.58
20:53:04|29286.77
20:53:04|29286.77
20:53:06|29293.81
20:53:07|29293.81
20:53:09|29296.48
20:53:09|29300.08
20:53:10|29300.08
20:53:11|29308.89
20:53:12|29308.74
20:53:13|29311.71
20:53:14|29310.26
20:53:15|29310.26
20:53:16|29310.26
20:53:17|29310.26
20:53:19|29306.12
20:53:20|29303.8
20:53:21|29303.8
20:53:22|29303.8
20:53:23|29303.18
20:53:24|29303.8
20:53:24|29303.8
20:53:26|29303.8
20:53:27|29303.8
20:53:27|29303.8
20:53:28|29303.8
20:53:30|29303.8
20:53:31|29303.8
20:53:31|29303.8
20:53:33|29303.8
20:53:34|29303.8
20:53:34|29303.8
20:53:36|29303.8
20:53:37|29303.8
20:53:38|29303.8
20:53:38|29303.8
20:53:40|29303.8
20:53:41|29303.8
20:53:42|29303.8
20:53:42|29303.8
20:53:44|29301.87
20:53:45|29301.87
20:53:46|29301.87
20:53:47|29301.87
20:53:48|29301.87
20:53:49|29301.87
20:53:49|29301.87
20:53:51|29301.87
20:53:52|29301.87
20:53:53|29305.18
20:53:53|29305.18
20:53:54|29305.18
20:53:56|29305.18
20:53:56|29305.18
20:53:58|29305.18
20:53:59|29306.89
20:54:00|29302.52
20:54:01|29302.71
20:54:02|29302.17
20:54:02|29302.17
20:54:05|29299.79
20:54:05|29299.79
20:54:06|29299.79
20:54:07|29299.79
20:54:09|29294.74
20:54:11|29291.8
20:54:11|29291.8
20:54:12|29289.46
20:54:13|29289.46
20:54:14|29283.25
20:54:15|29283.25
20:54:16|29283.25
20:54:17|29283.25
20:54:18|29283.25
20:54:19|29283.25
20:54:20|29283.25
20:54:21|29283.25
20:54:22|29283.25
20:54:23|29279.78
20:54:24|29284.06
20:54:26|29288.85
20:54:27|29288.85
20:54:28|29288.85
20:54:29|29288.85
20:54:30|29288.85
20:54:31|29286.08
20:54:32|29278.92
20:54:33|29278.92
20:54:34|29278.92
20:54:35|29272.79
20:54:36|29271.7
20:54:37|29271.7
20:54:38|29271.7
20:54:38|29271.7
20:54:41|29271.98
20:54:41|29271.98
20:54:42|29271.98
20:54:43|29271.98
20:54:44|29267.46
20:54:45|29264.28
20:54:46|29263.11
20:54:48|29264.46
20:54:49|29264.46
20:54:50|29264.46
20:54:51|29264.46
20:54:51|29264.52
20:54:53|29264.52
20:54:55|29268.57
20:54:55|29275.95
20:54:56|29275.95
20:54:57|29275.95
20:54:58|29275.95
20:54:59|29269.19
20:55:00|29268.15
20:55:01|29255.31
20:55:02|29255.31
20:55:04|29255.31
20:55:06|29258.13
20:55:07|29258.13
20:55:08|29258.14
20:55:10|29258.14
20:55:10|29259.49
20:55:12|29259.21
20:55:13|29259.21
20:55:14|29259.21
20:55:15|29264.82
20:55:16|29264.82
20:55:17|29265.12
20:55:18|29265.12
20:55:19|29265.12
20:55:20|29265.12
20:55:21|29265.12
20:55:22|29256.84
20:55:23|29256.84
20:55:24|29256.84
20:55:26|29256.84
20:55:26|29256.84
20:55:28|29256.84
20:55:30|29256.84
20:55:31|29256.84
20:55:31|29256.84
20:55:32|29255.36
20:55:33|29255.36
20:55:34|29255.36
20:55:35|29255.36
20:55:37|29255.36
20:55:37|29255.36
20:55:38|29255.36
20:55:40|29254.1
20:55:40|29254.1
20:55:42|29255.14
20:55:42|29255.4
20:55:44|29255.4
20:55:44|29254.32
20:55:45|29252.67
20:55:46|29252.67
20:55:48|29252.67
20:55:49|29252.67
20:55:50|29252.67
20:55:51|29254.79
20:55:52|29254.79
20:55:53|29260.28
20:55:54|29260.28
20:55:55|29260.28
20:55:56|29260.28
20:55:57|29260.28
20:55:58|29260.28
20:55:59|29260.28
20:56:00|29260.28
20:56:01|29260.28
20:56:02|29260.28
20:56:03|29260.28
20:56:04|29260.28
20:56:06|29260.28
20:56:07|29260.28
20:56:08|29260.28
20:56:09|29260.28
20:56:10|29260.28
20:56:11|29260.28
20:56:13|29260.28
20:56:13|29260.28
20:56:15|29260.28
20:56:16|29260.28
20:56:17|29260.28
20:56:18|29259.36
20:56:19|29259.36
20:56:20|29259.36
20:56:21|29259.36
20:56:22|29269.29
20:56:23|29269.29
20:56:24|29269.29
20:56:25|29269.29
20:56:26|29269.29
20:56:27|29269.29
20:56:27|29269.29
20:56:29|29269.3
20:56:29|29269.3
20:56:31|29269.3
20:56:32|29269.3
20:56:33|29269.3
20:56:34|29269.3
20:56:35|29269.3
20:56:36|29270.7
20:56:37|29270.7
20:56:38|29270.7
20:56:39|29270.7
20:56:40|29270.7
20:56:41|29270.7
20:56:42|29270.7
20:56:43|29270.7
20:56:44|29270.7
20:56:45|29275.63
20:56:46|29275.63
20:56:47|29275.63
20:56:47|29275.63
20:56:48|29275.63
20:56:50|29275.63
20:56:50|29275.63
20:56:52|29275.63
20:56:53|29275.63
20:56:54|29283.
20:56:54|29281.49
20:56:57|29281.49
20:56:57|29281.49
20:56:58|29281.49
20:56:59|29281.49
20:57:00|29281.49
20:57:01|29282.42
20:57:02|29282.8
20:57:03|29282.8
20:57:04|29288.13
20:57:06|29288.13
20:57:08|29305.31
20:57:08|29309.05
20:57:10|29308.93
20:57:11|29303.15
20:57:12|29303.15
20:57:13|29303.15
20:57:14|29303.15
20:57:15|29294.23
20:57:16|29294.23
20:57:17|29294.23
20:57:18|29294.23
20:57:19|29294.23
20:57:20|29294.23
20:57:21|29294.23
20:57:22|29294.23
20:57:23|29294.23
20:57:24|29294.23
20:57:25|29292.34
20:57:26|29292.34
20:57:27|29296.78
20:57:28|29296.78
20:57:29|29296.78
20:57:30|29296.78
20:57:32|29288.28
20:57:32|29288.28
20:57:33|29286.92
20:57:34|29285.24
20:57:35|29285.24
20:57:36|29285.24
20:57:37|29285.24
20:57:38|29285.24
20:57:39|29285.24
20:57:40|29285.24
20:57:41|29285.24
20:57:42|29285.24
20:57:43|29285.24
20:57:44|29285.24
20:57:45|29285.24
20:57:47|29285.24
20:57:49|29285.24
20:57:49|29285.24
20:57:50|29285.24
20:57:51|29285.24
20:57:52|29285.24
20:57:53|29285.24
20:57:54|29285.24
20:57:55|29285.24
20:57:56|29285.24
20:57:57|29285.24
20:57:58|29285.24
20:57:59|29285.24
20:58:00|29277.97
20:58:01|29277.96
20:58:02|29277.96
20:58:03|29277.96
20:58:04|29277.96
20:58:05|29278.46
20:58:07|29278.46
20:58:09|29299.41
20:58:10|29299.41
20:58:12|29302.21
20:58:13|29302.21
20:58:14|29302.21
20:58:15|29302.21
20:58:16|29302.21
20:58:17|29302.21
20:58:18|29302.21
20:58:19|29302.21
20:58:20|29302.21
20:58:22|29302.21
20:58:23|29302.21
20:58:23|29302.21
20:58:24|29302.21
20:58:26|29302.21
20:58:26|29302.21
20:58:28|29302.21
20:58:28|29302.21
20:58:29|29302.21
20:58:31|29302.21
20:58:31|29302.21
20:58:32|29288.48
20:58:33|29286.01
20:58:34|29286.99
20:58:35|29289.72
20:58:37|29286.
20:58:38|29285.45
20:58:38|29285.45
20:58:40|29285.45
20:58:41|29288.74
20:58:41|29288.74
20:58:42|29288.74
20:58:44|29288.74
20:58:45|29288.74
20:58:45|29288.74
20:58:46|29288.74
20:58:48|29288.74
20:58:48|29288.74
20:58:49|29288.74
20:58:51|29281.9
20:58:52|29281.96
20:58:52|29281.96
20:58:53|29281.96
20:58:55|29281.96
20:58:56|29281.96
20:58:56|29281.96
20:58:57|29281.96
20:58:59|29285.25
20:58:59|29290.41
20:59:00|29290.41
20:59:01|29290.41
20:59:02|29290.41
20:59:04|29290.41
20:59:05|29290.41
20:59:05|29290.41
20:59:06|29290.41
20:59:08|29290.41
20:59:09|29290.41
20:59:10|29290.41
20:59:12|29302.1
20:59:13|29302.4
20:59:14|29302.4
20:59:15|29306.42
20:59:16|29306.42
20:59:17|29306.42
20:59:18|29291.23
20:59:19|29291.23
20:59:20|29291.23
20:59:21|29293.41
20:59:22|29293.41
20:59:23|29297.51
20:59:24|29297.51
20:59:25|29297.51
20:59:26|29297.51
20:59:27|29299.07
20:59:28|29299.07
20:59:30|29296.76
20:59:31|29296.76
20:59:32|29309.94
20:59:33|29309.94
20:59:34|29309.94
20:59:35|29308.48
20:59:36|29308.48
20:59:37|29308.48
20:59:38|29308.48
20:59:38|29308.48
20:59:40|29308.48
20:59:41|29308.48
20:59:42|29308.93
20:59:43|29304.88
20:59:44|29304.88
20:59:45|29304.88
20:59:45|29304.88
20:59:47|29308.76
20:59:49|29308.76
20:59:49|29308.76
20:59:50|29308.76
20:59:51|29308.76
20:59:52|29306.43
20:59:54|29318.8
20:59:55|29318.61
20:59:55|29318.59
20:59:57|29318.59
20:59:57|29319.7
20:59:59|29317.46
21:00:00|29323.44
21:00:01|29316.98
21:00:02|29316.98
21:00:02|29310.31
21:00:05|29301.
21:00:05|29301.
21:00:06|29300.63
21:00:07|29304.4
21:00:09|29304.4
21:00:10|29304.4
21:00:11|29304.4
21:00:13|29300.9
21:00:13|29300.9
21:00:14|29300.9
21:00:16|29303.67
21:00:17|29304.94
21:00:18|29304.94
21:00:19|29321.58
21:00:20|29321.58
21:00:21|29312.96
21:00:22|29312.96
21:00:22|29312.96
21:00:24|29323.79
21:00:25|29323.79
21:00:26|29320.51
21:00:27|29320.51
21:00:28|29320.51
21:00:29|29320.51
21:00:30|29327.09
21:00:31|29344.83
21:00:32|29333.69
21:00:33|29333.69
21:00:34|29333.69
21:00:35|29334.37
21:00:36|29334.37
21:00:37|29334.37
21:00:37|29334.04
21:00:39|29334.04
21:00:39|29334.04
21:00:41|29334.04
21:00:42|29343.43
21:00:43|29335.11
21:00:44|29335.
21:00:45|29328.22
21:00:46|29328.22
21:00:47|29323.73
21:00:47|29326.1
21:00:49|29326.1
21:00:50|29326.1
21:00:51|29326.1
21:00:52|29326.1
21:00:54|29326.1
21:00:54|29326.1
21:00:55|29327.63
21:00:56|29327.63
21:00:57|29323.74
21:00:58|29323.7
21:00:59|29323.7
21:01:00|29319.58
21:01:01|29319.58
21:01:02|29319.58
21:01:03|29319.58
21:01:04|29319.58
21:01:05|29319.58
21:01:06|29319.58
21:01:07|29319.58
21:01:08|29319.58
21:01:10|29318.57
21:01:12|29318.57
21:01:12|29318.57
21:01:14|29318.57
21:01:16|29318.57
21:01:16|29318.57
21:01:17|29318.57
21:01:18|29316.12
21:01:19|29311.78
21:01:20|29313.22
21:01:21|29313.49
21:01:23|29311.24
21:01:23|29311.24
21:01:24|29311.24
21:01:25|29311.35
21:01:26|29302.13
21:01:27|29300.17
21:01:28|29300.17
21:01:29|29300.17
21:01:30|29300.17
21:01:31|29300.17
21:01:32|29300.16
21:01:34|29301.73
21:01:35|29301.73
21:01:36|29300.85
21:01:37|29309.02
21:01:39|29309.02
21:01:39|29309.02
21:01:40|29312.67
21:01:42|29312.43
21:01:43|29312.43
21:01:44|29312.43
21:01:45|29312.43
21:01:46|29312.43
21:01:46|29310.56
21:01:48|29310.56
21:01:49|29310.56
21:01:49|29310.56
21:01:51|29310.17
21:01:51|29310.17
21:01:53|29310.17
21:01:54|29310.17
21:01:55|29310.17
21:01:56|29310.17
21:01:57|29310.17
21:01:58|29310.17
21:01:59|29310.17
21:02:00|29310.17
21:02:01|29310.17
21:02:02|29310.17
21:02:03|29310.17
21:02:03|29310.17
21:02:05|29310.17
21:02:06|29304.41
21:02:06|29304.41
21:02:08|29310.54
21:02:08|29307.52
21:02:10|29307.24
21:02:12|29309.08
21:02:12|29309.08
21:02:14|29309.08
21:02:15|29309.08
21:02:17|29307.26
21:02:17|29307.26
21:02:18|29307.26
21:02:20|29307.26
21:02:21|29307.26
21:02:22|29307.26
21:02:23|29307.26
21:02:24|29307.26
21:02:25|29307.26
21:02:26|29307.26
21:02:27|29307.26
21:02:28|29307.98
21:02:29|29300.89
21:02:29|29308.55
21:02:31|29300.
21:02:31|29300.
21:02:33|29300.
21:02:34|29300.
21:02:35|29298.08
21:02:36|29298.08
21:02:37|29298.09
21:02:38|29298.09
21:02:39|29298.09
21:02:40|29298.09
21:02:41|29298.09
21:02:42|29298.09
21:02:43|29298.08
21:02:43|29296.03
21:02:44|29294.22
21:02:46|29294.22
21:02:47|29293.46
21:02:48|29292.41
21:02:49|29292.41
21:02:50|29292.41
21:02:50|29292.41
21:02:52|29292.41
21:02:53|29292.41
21:02:54|29297.27
21:02:55|29297.27
21:02:56|29297.27
21:02:57|29297.27
21:02:58|29300.15
21:02:59|29300.6
21:02:59|29300.6
21:03:00|29300.61
21:03:02|29300.61
21:03:02|29300.35
21:03:04|29300.35
21:03:05|29300.34
21:03:06|29300.34
21:03:07|29300.34
21:03:08|29300.56
21:03:09|29300.56
21:03:10|29300.56
21:03:11|29300.56
21:03:13|29300.56
21:03:13|29300.56
21:03:14|29300.56
21:03:15|29294.12
21:03:16|29291.51
21:03:18|29291.51
21:03:19|29291.51
21:03:20|29291.52
21:03:22|29287.
21:03:22|29290.95
21:03:23|29288.8
21:03:24|29288.8
21:03:25|29288.8
21:03:26|29288.72
21:03:27|29288.72
21:03:28|29288.72
21:03:29|29288.72
21:03:30|29288.72
21:03:32|29288.72
21:03:34|29288.72
21:03:34|29288.71
21:03:35|29288.71
21:03:36|29288.71
21:03:37|29280.16
21:03:38|29284.
21:03:40|29287.14
21:03:41|29279.82
21:03:42|29278.84
21:03:43|29278.84
21:03:44|29278.84
21:03:45|29278.84
21:03:46|29278.84
21:03:47|29278.84
21:03:48|29278.01
21:03:49|29278.01
21:03:50|29278.01
21:03:51|29278.01
21:03:52|29278.01
21:03:53|29275.7
21:03:55|29273.19
21:03:55|29273.19
21:03:56|29278.3
21:03:57|29278.3
21:03:58|29280.78
21:03:59|29280.78
21:04:00|29282.86
21:04:01|29284.16
21:04:02|29284.16
21:04:03|29284.16
21:04:04|29284.16
21:04:05|29284.16
21:04:06|29284.16
21:04:07|29284.16
21:04:08|29284.16
21:04:09|29284.16
21:04:10|29284.16
21:04:11|29287.27
21:04:12|29287.19
21:04:14|29287.19
21:04:15|29287.19
21:04:16|29287.19
21:04:17|29287.19
21:04:18|29287.19
21:04:19|29287.19
21:04:21|29287.29
21:04:21|29287.29
21:04:22|29286.1
21:04:23|29286.1
21:04:25|29285.65
21:04:27|29285.65
21:04:27|29285.65
21:04:29|29285.65
21:04:30|29285.65
21:04:31|29287.29
21:04:32|29287.29
21:04:33|29285.3
21:04:34|29285.3
21:04:35|29285.3
21:04:36|29285.3
21:04:37|29300.
21:04:38|29284.4
21:04:39|29281.47
21:04:40|29281.65
21:04:42|29278.25
21:04:42|29278.25
21:04:43|29278.25
21:04:44|29278.25
21:04:45|29275.46
21:04:46|29275.46
21:04:47|29273.79
21:04:48|29269.68
21:04:49|29269.68
21:04:51|29269.68
21:04:51|29269.68
21:04:52|29269.68
21:04:53|29269.68
21:04:54|29269.68
21:04:55|29269.68
21:04:56|29275.26
21:04:57|29275.26
21:04:58|29275.26
21:04:59|29270.59
21:05:00|29270.59
21:05:01|29270.59
21:05:02|29270.59
21:05:03|29270.59
21:05:04|29272.72
21:05:05|29272.72
21:05:06|29272.72
21:05:07|29275.81
21:05:08|29275.81
21:05:09|29278.71
21:05:10|29278.71
21:05:12|29278.71
21:05:12|29278.71
21:05:14|29278.71
21:05:16|29278.71
21:05:17|29278.71
21:05:19|29280.45
21:05:19|29280.45
21:05:21|29280.45
21:05:21|29280.45
21:05:23|29280.45
21:05:24|29280.45
21:05:26|29280.45
21:05:26|29280.45
21:05:27|29280.45
21:05:28|29280.45
21:05:29|29280.08
21:05:30|29279.98
21:05:32|29279.98
21:05:33|29279.98
21:05:35|29277.49
21:05:35|29277.49
21:05:36|29277.49
21:05:37|29277.49
21:05:38|29285.24
21:05:39|29285.24
21:05:40|29272.51
21:05:41|29269.83
21:05:42|29269.83
21:05:43|29269.83
21:05:44|29270.3
21:05:45|29271.09
21:05:46|29271.09
21:05:47|29271.09
21:05:48|29271.09
21:05:49|29271.09
21:05:50|29271.09
21:05:51|29271.09
21:05:52|29271.09
21:05:53|29271.09
21:05:54|29271.09
21:05:55|29271.09
21:05:56|29271.09
21:05:57|29271.09
21:05:58|29265.59
21:05:59|29265.59
21:06:00|29265.59
21:06:01|29266.12
21:06:02|29266.13
21:06:03|29266.13
21:06:04|29268.93
21:06:05|29268.93
21:06:07|29277.28
21:06:07|29277.28
21:06:08|29277.28
21:06:10|29277.28
21:06:10|29277.28
21:06:11|29280.44
21:06:13|29280.44
21:06:13|29286.39
21:06:16|29288.83
21:06:16|29288.83
21:06:17|29288.83
21:06:19|29288.83
21:06:20|29294.47
21:06:21|29294.79
21:06:22|29297.22
21:06:23|29297.22
21:06:25|29297.22
21:06:25|29297.22
21:06:26|29297.22
21:06:27|29297.22
21:06:28|29297.22
21:06:29|29297.22
21:06:31|29297.22
21:06:32|29298.59
21:06:33|29298.59
21:06:34|29299.04
21:06:35|29300.05
21:06:36|29300.05
21:06:37|29300.05
21:06:37|29300.05
21:06:39|29300.05
21:06:40|29295.71
21:06:41|29294.48
21:06:42|29290.45
21:06:43|29282.13
21:06:44|29282.13
21:06:44|29282.13
21:06:46|29282.13
21:06:47|29282.13
21:06:48|29282.13
21:06:48|29281.21
21:06:49|29281.21
21:06:52|29281.21
21:06:52|29280.97
21:06:53|29280.97
21:06:54|29280.97
21:06:55|29280.97
21:06:56|29280.97
21:06:57|29280.97
21:06:58|29280.97
21:06:59|29270.02
21:07:00|29270.82
21:07:01|29270.82
21:07:02|29270.82
21:07:03|29270.82
21:07:04|29270.82
21:07:05|29270.82
21:07:06|29273.31
21:07:07|29273.31
21:07:08|29273.31
21:07:09|29273.31
21:07:10|29273.31
21:07:11|29273.31
21:07:12|29273.31
21:07:13|29273.31
21:07:14|29273.31
21:07:16|29273.31
21:07:18|29273.3
21:07:18|29273.3
21:07:19|29273.3
21:07:20|29273.3
21:07:22|29273.3
21:07:23|29273.3
21:07:24|29273.3
21:07:25|29273.32
21:07:26|29273.32
21:07:27|29273.32
21:07:28|29279.44
21:07:29|29279.44
21:07:31|29279.44
21:07:31|29279.44
21:07:32|29279.44
21:07:34|29279.44
21:07:35|29279.44
21:07:36|29279.44
21:07:37|29279.44
21:07:38|29279.44
21:07:38|29278.1
21:07:40|29278.1
21:07:41|29278.1
21:07:42|29278.1
21:07:43|29278.1
21:07:44|29278.1
21:07:45|29278.1
21:07:46|29278.1
21:07:47|29278.1
21:07:48|29277.01
21:07:49|29277.01
21:07:50|29277.01
21:07:51|29277.01
21:07:52|29277.01
21:07:53|29277.01
21:07:54|29277.01
21:07:55|29277.01
21:07:56|29277.01
21:07:57|29277.01
21:07:58|29277.01
21:07:58|29277.01
21:08:00|29277.01
21:08:01|29277.01
21:08:02|29277.01
21:08:03|29273.75
21:08:04|29273.75
21:08:04|29272.97
21:08:05|29272.97
21:08:07|29272.97
21:08:07|29272.97
21:08:08|29273.74
21:08:10|29276.43
21:08:11|29276.43
21:08:12|29276.43
21:08:13|29276.43
21:08:14|29276.43
21:08:14|29276.43
21:08:16|29276.43
21:08:18|29276.43
21:08:19|29283.08
21:08:20|29289.62
21:08:20|29289.62
21:08:23|29292.67
21:08:23|29292.67
21:08:24|29292.47
21:08:25|29294.75
21:08:26|29294.75
21:08:27|29294.75
21:08:28|29294.75
21:08:29|29294.75
21:08:30|29294.75
21:08:32|29294.75
21:08:32|29294.75
21:08:33|29294.75
21:08:35|29294.75
21:08:35|29294.75
21:08:37|29302.41
21:08:39|29302.41
21:08:39|29302.41
21:08:40|29302.41
21:08:41|29302.41
21:08:42|29302.41
21:08:43|29302.41
21:08:44|29304.84
21:08:45|29304.84
21:08:46|29304.84
21:08:47|29304.84
21:08:48|29309.37
21:08:49|29305.62
21:08:50|29305.62
21:08:51|29305.62
21:08:52|29305.62
21:08:53|29305.62
21:08:54|29305.62
21:08:55|29305.62
21:08:56|29305.62
21:08:57|29305.62
21:08:58|29302.69
21:08:59|29302.69
21:09:00|29302.69
21:09:01|29302.69
21:09:02|29302.69
21:09:03|29303.43
21:09:04|29303.43
21:09:05|29303.43
21:09:06|29303.43
21:09:08|29303.43
21:09:09|29303.43
21:09:10|29303.43
21:09:11|29303.43
21:09:12|29303.43
21:09:13|29303.43
21:09:13|29303.43
21:09:15|29303.43
21:09:16|29303.43
21:09:16|29303.43
21:09:19|29303.43
21:09:19|29303.43
21:09:21|29303.43
21:09:22|29303.43
21:09:23|29306.93
21:09:25|29306.93
21:09:25|29306.93
21:09:27|29306.93
21:09:28|29306.93
21:09:28|29306.93
21:09:30|29306.93
21:09:31|29306.93
21:09:33|29310.8
21:09:33|29310.8
21:09:34|29310.8
21:09:35|29310.8
21:09:37|29310.8
21:09:38|29310.8
21:09:39|29310.8
21:09:40|29310.8
21:09:41|29310.8
21:09:42|29310.8
21:09:43|29310.8
21:09:44|29310.8
21:09:45|29310.8
21:09:46|29310.8
21:09:47|29310.8
21:09:48|29310.8
21:09:48|29309.11
21:09:50|29309.11
21:09:51|29309.11
21:09:51|29309.11
21:09:53|29309.11
21:09:54|29309.11
21:09:55|29309.11
21:09:56|29309.11
21:09:56|29309.11
21:09:57|29309.11
21:09:59|29309.11
21:10:00|29309.11
21:10:01|29309.1
21:10:02|29309.1
21:10:03|29309.1
21:10:04|29309.1
21:10:04|29325.74
21:10:06|29323.76
21:10:07|29328.57
21:10:08|29335.32
21:10:09|29335.32
21:10:10|29337.56
21:10:11|29336.25
21:10:12|29336.82
21:10:13|29336.82
21:10:13|29336.82
21:10:14|29336.82
21:10:15|29336.82
21:10:17|29336.82
21:10:18|29336.82
21:10:20|29340.46
21:10:21|29340.46
21:10:23|29340.46
21:10:23|29340.46
21:10:24|29340.46
21:10:26|29340.46
21:10:27|29340.46
21:10:29|29340.11
21:10:30|29340.11
21:10:31|29340.11
21:10:32|29342.36
21:10:32|29345.64
21:10:34|29348.65
21:10:34|29348.65
21:10:36|29348.71
21:10:37|29338.65
21:10:37|29338.65
21:10:38|29338.65
21:10:40|29341.91
21:10:41|29341.91
21:10:42|29344.64
21:10:42|29344.64
21:10:43|29344.64
21:10:45|29344.65
21:10:46|29344.65
21:10:46|29344.65
21:10:48|29344.65
21:10:49|29344.65
21:10:50|29344.65
21:10:51|29346.92
21:10:52|29346.92
21:10:53|29346.92
21:10:54|29346.92
21:10:55|29345.74
21:10:56|29343.72
21:10:57|29343.72
21:10:58|29343.72
21:10:59|29343.72
21:11:00|29343.72
21:11:01|29343.72
21:11:02|29343.72
21:11:03|29343.72
21:11:04|29343.72
21:11:06|29350.
21:11:06|29340.26
21:11:07|29340.26
21:11:08|29343.85
21:11:09|29343.85
21:11:10|29343.85
21:11:11|29343.85
21:11:12|29343.85
21:11:13|29343.85
21:11:15|29343.85
21:11:15|29343.85
21:11:16|29343.85
21:11:17|29343.85
21:11:18|29343.85
21:11:20|29343.85
21:11:22|29343.85
21:11:22|29343.85
21:11:23|29342.6
21:11:24|29342.6
21:11:26|29342.6
21:11:27|29342.6
21:11:28|29342.6
21:11:29|29342.6
21:11:31|29344.32
21:11:32|29344.32
21:11:33|29344.32
21:11:34|29344.32
21:11:34|29344.32
21:11:36|29344.32
21:11:37|29344.32
21:11:37|29344.32
21:11:39|29344.32
21:11:40|29344.32
21:11:41|29344.32
21:11:42|29344.32
21:11:43|29344.32
21:11:44|29341.14
21:11:45|29341.99
21:11:46|29341.99
21:11:47|29341.99
21:11:48|29341.99
21:11:49|29341.99
21:11:50|29341.99
21:11:51|29341.99
21:11:52|29341.99
21:11:53|29345.54
21:11:54|29350.91
21:11:55|29350.91
21:11:56|29350.91
21:11:57|29350.91
21:11:58|29377.46
21:11:59|29377.46
21:12:00|29377.46
21:12:01|29358.84
21:12:02|29358.84
21:12:03|29358.84
21:12:04|29362.14
21:12:05|29362.14
21:12:06|29362.14
21:12:07|29362.14
21:12:09|29352.52
21:12:10|29352.52
21:12:10|29352.52
21:12:11|29352.52
21:12:12|29352.52
21:12:13|29353.82
21:12:15|29353.82
21:12:16|29353.82
21:12:16|29353.82
21:12:17|29357.69
21:12:18|29357.69
21:12:20|29360.69
21:12:21|29369.31
21:12:22|29369.31
21:12:23|29369.6
21:12:25|29371.91
21:12:26|29372.32
21:12:27|29372.32
21:12:28|29372.32
21:12:29|29372.32
21:12:30|29372.32
21:12:31|29367.88
21:12:32|29367.88
21:12:33|29367.88
21:12:34|29367.28
21:12:35|29367.28
21:12:36|29367.28
21:12:37|29367.28
21:12:38|29367.28
21:12:39|29371.61
21:12:41|29371.9
21:12:41|29371.9
21:12:42|29371.9
21:12:44|29371.9
21:12:44|29371.9
21:12:46|29371.63
21:12:47|29371.63
21:12:48|29371.63
21:12:49|29371.63
21:12:50|29371.55
21:12:51|29371.55
21:12:52|29371.55
21:12:53|29371.55
21:12:54|29371.55
21:12:55|29354.93
21:12:56|29357.38
21:12:57|29357.38
21:12:58|29354.24
21:12:59|29354.24
21:13:00|29352.27
21:13:01|29352.27
21:13:02|29352.8
21:13:03|29352.8
21:13:04|29352.27
21:13:05|29348.03
21:13:06|29348.03
21:13:07|29348.03
21:13:08|29348.2
21:13:09|29348.2
21:13:10|29348.2
21:13:11|29348.2
21:13:12|29347.22
21:13:13|29347.22
21:13:14|29347.22
21:13:15|29347.22
21:13:16|29347.22
21:13:17|29347.22
21:13:18|29347.22
21:13:19|29347.22
21:13:20|29344.08
21:13:21|29344.08
21:13:22|29344.08
21:13:24|29350.
21:13:25|29345.01
21:13:26|29345.01
21:13:27|29345.01
21:13:28|29345.01
21:13:29|29345.01
21:13:30|29344.97
21:13:32|29344.97
21:13:32|29344.97
21:13:34|29344.97
21:13:34|29343.89
21:13:36|29343.89
21:13:37|29343.89
21:13:37|29343.89
21:13:39|29343.89
21:13:40|29340.5
21:13:41|29340.5
21:13:42|29340.5
21:13:43|29340.5
21:13:45|29340.5
21:13:45|29340.5
21:13:46|29340.5
21:13:47|29340.5
21:13:48|29340.5
21:13:49|29340.5
21:13:50|29340.5
21:13:51|29340.5
21:13:52|29340.5
21:13:54|29340.5
21:13:54|29340.5
21:13:55|29340.5
21:13:56|29340.5
21:13:57|29340.5
21:13:59|29340.5
21:13:59|29352.77
21:14:00|29352.77
21:14:01|29352.77
21:14:03|29352.77
21:14:04|29356.6
21:14:05|29356.6
21:14:06|29356.11
21:14:07|29356.11
21:14:08|29356.11
21:14:09|29356.11
21:14:10|29356.11
21:14:11|29338.42
21:14:12|29306.35
21:14:13|29310.19
21:14:14|29307.79
21:14:15|29307.78
21:14:16|29310.88
21:14:17|29310.88
21:14:18|29310.88
21:14:19|29310.88
21:14:20|29311.
21:14:21|29311.
21:14:22|29311.
21:14:24|29311.
21:14:24|29311.
21:14:26|29311.
21:14:27|29312.7
21:14:28|29312.7
21:14:29|29294.74
21:14:31|29294.74
21:14:32|29311.41
21:14:32|29312.85
21:14:34|29312.85
21:14:34|29312.85
21:14:36|29312.85
21:14:37|29312.85
21:14:38|29312.85
21:14:38|29312.85
21:14:39|29312.85
21:14:41|29312.85
21:14:42|29312.85
21:14:43|29312.85
21:14:44|29312.85
21:14:45|29312.85
21:14:46|29312.85
21:14:47|29312.85
21:14:48|29312.85
21:14:49|29312.85
21:14:50|29312.85
21:14:51|29312.85
21:14:52|29312.85
21:14:53|29312.85
21:14:54|29312.85
21:14:55|29312.85
21:14:56|29312.85
21:14:57|29312.85
21:14:58|29321.19
21:14:59|29321.19
21:15:00|29322.72
21:15:01|29322.72
21:15:02|29322.72
21:15:03|29322.72
21:15:04|29322.72
21:15:04|29323.96
21:15:06|29323.96
21:15:07|29323.96
21:15:08|29323.97
21:15:09|29325.34
21:15:10|29325.34
21:15:11|29325.34
21:15:12|29325.34
21:15:13|29325.34
21:15:14|29325.34
21:15:15|29325.34
21:15:16|29325.34
21:15:17|29325.34
21:15:18|29325.34
21:15:19|29325.34
21:15:20|29325.34
21:15:20|29325.34
21:15:22|29325.34
21:15:23|29325.34
21:15:25|29325.34
21:15:25|29325.34
21:15:27|29326.41
21:15:29|29326.41
21:15:29|29326.41
21:15:31|29326.41
21:15:31|29326.41
21:15:32|29326.41
21:15:35|29326.41
21:15:35|29326.41
21:15:36|29326.41
21:15:37|29326.41
21:15:38|29326.41
21:15:39|29326.41
21:15:40|29326.41
21:15:41|29326.41
21:15:42|29326.41
21:15:44|29326.41
21:15:45|29326.41
21:15:46|29332.91
21:15:47|29337.59
21:15:48|29337.59
21:15:48|29337.59
21:15:50|29337.59
21:15:51|29337.59
21:15:52|29337.59
21:15:53|29334.31
21:15:54|29334.31
21:15:55|29335.31
21:15:56|29336.8
21:15:57|29336.8
21:15:58|29336.8
21:15:59|29335.51
21:16:00|29335.51
21:16:01|29335.51
21:16:02|29336.3
21:16:03|29336.8
21:16:04|29336.8
21:16:05|29336.8
21:16:06|29336.8
21:16:07|29336.8
21:16:07|29336.8
21:16:09|29336.8
21:16:10|29336.8
21:16:11|29336.8
21:16:12|29336.8
21:16:12|29336.8
21:16:14|29336.8
21:16:15|29336.75
21:16:15|29336.75
21:16:18|29336.75
21:16:18|29336.75
21:16:19|29339.67
21:16:20|29339.67
21:16:21|29339.67
21:16:22|29339.67
21:16:23|29339.67
21:16:25|29339.67
21:16:26|29339.67
21:16:28|29339.67
21:16:28|29339.67
21:16:29|29339.67
21:16:30|29339.67
21:16:31|29339.67
21:16:33|29339.67
21:16:34|29339.67
21:16:36|29339.67
21:16:36|29339.67
21:16:37|29339.67
21:16:39|29339.67
21:16:40|29339.67
21:16:41|29339.67
21:16:42|29339.67
21:16:42|29339.67
21:16:44|29339.67
21:16:45|29339.67
21:16:46|29342.87
21:16:47|29342.87
21:16:48|29342.87
21:16:49|29347.96
21:16:50|29347.96
21:16:51|29347.96
21:16:52|29351.48
21:16:52|29351.48
21:16:54|29351.48
21:16:54|29351.48
21:16:56|29351.48
21:16:57|29351.48
21:16:59|29351.48
21:16:59|29351.48
21:17:00|29351.48
21:17:01|29351.48
21:17:02|29352.43
21:17:03|29352.43
21:17:05|29357.79
21:17:06|29357.79
21:17:07|29357.79
21:17:08|29357.79
21:17:09|29357.79
21:17:10|29357.79
21:17:10|29357.79
21:17:11|29357.79
21:17:13|29357.79
21:17:14|29357.79
21:17:14|29357.79
21:17:16|29357.79
21:17:16|29357.79
21:17:18|29357.79
21:17:19|29357.79
21:17:19|29365.83
21:17:21|29360.14
21:17:22|29360.14
21:17:23|29360.14
21:17:24|29360.14
21:17:25|29360.14
21:17:27|29361.83
21:17:28|29362.15
21:17:30|29362.15
21:17:30|29362.15
21:17:31|29362.15
21:17:33|29362.15
21:17:35|29362.15
21:17:35|29362.15
21:17:36|29362.15
21:17:37|29365.24
21:17:38|29365.24
21:17:39|29365.24
21:17:40|29365.24
21:17:41|29367.13
21:17:42|29367.13
21:17:43|29367.13
21:17:44|29367.13
21:17:46|29367.13
21:17:47|29367.13
21:17:48|29367.13
21:17:48|29367.13
21:17:50|29367.13
21:17:50|29367.13
21:17:52|29367.13
21:17:54|29367.13
21:17:54|29367.13
21:17:55|29367.13
21:17:56|29367.13
21:17:57|29367.13
21:17:58|29367.13
21:17:59|29367.13
21:18:00|29367.13
21:18:01|29367.13
21:18:02|29367.13
21:18:03|29367.13
21:18:04|29367.13
21:18:05|29367.13
21:18:06|29367.13
21:18:07|29367.13
21:18:08|29367.13
21:18:09|29368.1
21:18:10|29368.1
21:18:11|29368.1
21:18:12|29368.1
21:18:13|29368.1
21:18:14|29368.1
21:18:15|29368.1
21:18:16|29368.1
21:18:17|29368.1
21:18:18|29368.1
21:18:19|29368.1
21:18:20|29368.1
21:18:21|29368.1
21:18:22|29368.1
21:18:23|29368.1
21:18:24|29369.65
21:18:25|29369.65
21:18:27|29369.65
21:18:29|29369.65
21:18:30|29369.65
21:18:32|29370.87
21:18:32|29371.15
21:18:34|29371.15
21:18:35|29371.15
21:18:36|29371.15
21:18:37|29371.15
21:18:39|29371.15
21:18:40|29370.62
21:18:42|29370.62
21:18:42|29370.62
21:18:43|29370.62
21:18:44|29370.62
21:18:45|29369.02
21:18:46|29369.02
21:18:47|29369.02
21:18:49|29369.02
21:18:50|29369.02
21:18:51|29369.02
21:18:52|29369.02
21:18:53|29369.02
21:18:53|29369.01
21:18:55|29369.01
21:18:56|29369.01
21:18:57|29369.01
21:18:58|29369.47
21:18:59|29369.47
21:19:00|29369.47
21:19:01|29369.47
21:19:01|29369.47
21:19:03|29369.47
21:19:04|29369.47
21:19:04|29369.47
21:19:06|29369.47
21:19:07|29369.47
21:19:08|29369.47
21:19:08|29369.47
21:19:10|29369.47
21:19:11|29369.47
21:19:12|29369.47
21:19:13|29369.47
21:19:14|29369.47
21:19:15|29369.47
21:19:16|29369.47
21:19:17|29383.75
21:19:18|29383.75
21:19:19|29383.75
21:19:20|29383.75
21:19:21|29383.75
21:19:21|29383.75
21:19:22|29383.75
21:19:23|29383.75
21:19:25|29383.75
21:19:25|29383.75
21:19:28|29369.6
21:19:28|29362.07
21:19:30|29362.07
21:19:32|29360.86
21:19:33|29360.86
21:19:33|29360.86
21:19:35|29360.86
21:19:36|29351.03
21:19:37|29351.03
21:19:38|29351.03
21:19:39|29353.42
21:19:39|29353.42
21:19:41|29349.87
21:19:42|29349.87
21:19:43|29349.87
21:19:44|29349.87
21:19:45|29349.87
21:19:46|29349.87
21:19:47|29349.87
21:19:48|29349.87
21:19:49|29349.87
21:19:50|29349.87
21:19:51|29349.87
21:19:52|29349.87
21:19:53|29349.87
21:19:54|29343.38
21:19:55|29343.38
21:19:56|29348.54
21:19:57|29345.43
21:19:58|29349.87
21:19:58|29348.15
21:20:00|29348.15
21:20:01|29348.15
21:20:01|29348.15
21:20:03|29348.15
21:20:04|29348.15
21:20:05|29348.15
21:20:06|29348.15
21:20:07|29348.15
21:20:08|29348.15
21:20:08|29348.15
21:20:10|29348.15
21:20:10|29348.15
21:20:12|29348.15
21:20:13|29345.62
21:20:14|29345.62
21:20:15|29345.62
21:20:16|29343.18
21:20:17|29343.18
21:20:18|29343.18
21:20:19|29343.18
21:20:20|29343.18
21:20:20|29338.53
21:20:22|29332.6
21:20:23|29332.6
21:20:24|29327.74
21:20:24|29327.74
21:20:26|29328.11
21:20:27|29332.32
21:20:29|29326.87
21:20:30|29332.73
21:20:32|29336.95
21:20:33|29336.95
21:20:34|29333.94
21:20:34|29333.94
21:20:37|29333.94
21:20:37|29333.94
21:20:38|29333.94
21:20:39|29333.94
21:20:40|29333.94
21:20:41|29333.94
21:20:42|29333.94
21:20:43|29333.94
21:20:44|29333.94
21:20:45|29333.94
21:20:46|29333.94
21:20:48|29333.94
21:20:49|29336.43
21:20:50|29336.43
21:20:51|29336.43
21:20:53|29336.43
21:20:53|29336.43
21:20:54|29336.43
21:20:55|29336.43
21:20:56|29336.43
21:20:57|29336.43
21:20:58|29336.43
21:20:59|29336.43
21:21:00|29336.43
21:21:01|29336.43
21:21:02|29336.43
21:21:03|29336.43
21:21:04|29336.43
21:21:05|29336.43
21:21:06|29336.43
21:21:07|29336.43
21:21:08|29336.43
21:21:09|29336.43
21:21:10|29336.43
21:21:11|29336.43
21:21:12|29336.43
21:21:13|29336.43
21:21:14|29336.43
21:21:15|29336.43
21:21:16|29336.43
21:21:17|29336.43
21:21:18|29336.43
21:21:19|29336.43
21:21:20|29336.43
21:21:21|29336.43
21:21:22|29336.43
21:21:23|29336.43
21:21:24|29336.43
21:21:25|29336.43
21:21:26|29336.43
21:21:27|29336.43
21:21:29|29336.43
21:21:31|29336.43
21:21:31|29334.44
21:21:32|29334.44
21:21:33|29334.44
21:21:34|29334.44
21:21:35|29334.44
21:21:36|29334.44
21:21:37|29334.44
21:21:38|29334.44
21:21:40|29334.44
21:21:41|29334.44
21:21:42|29334.44
21:21:43|29334.44
21:21:44|29334.44
21:21:45|29334.44
21:21:46|29334.44
21:21:47|29334.44
21:21:48|29337.4
21:21:49|29337.4
21:21:51|29337.4
21:21:51|29337.4
21:21:52|29337.4
21:21:54|29337.4
21:21:55|29337.4
21:21:56|29337.4
21:21:58|29337.4
21:21:58|29337.4
21:21:59|29337.4
21:22:00|29337.4
21:22:01|29337.4
21:22:02|29337.4
21:22:03|29337.4
21:22:04|29337.4
21:22:05|29337.4
21:22:06|29337.4
21:22:07|29337.4
21:22:08|29337.4
21:22:09|29337.4
21:22:10|29337.4
21:22:11|29337.4
21:22:12|29337.4
21:22:13|29337.4
21:22:14|29337.4
21:22:15|29337.4
21:22:16|29337.4
21:22:17|29337.4
21:22:18|29337.4
21:22:19|29337.4
21:22:20|29337.28
21:22:21|29337.28
21:22:22|29337.28
21:22:23|29337.28
21:22:24|29337.28
21:22:25|29337.28
21:22:26|29337.28
21:22:27|29337.28
21:22:28|29337.28
21:22:30|29337.28
21:22:32|29337.28
21:22:33|29337.28
21:22:34|29337.28
21:22:35|29337.28
21:22:36|29337.28
21:22:37|29337.28
21:22:38|29337.28
21:22:39|29337.28
21:22:40|29337.28
21:22:41|29338.44
21:22:42|29338.44
21:22:43|29338.44
21:22:44|29338.44
21:22:45|29342.18
21:22:46|29342.18
21:22:47|29341.64
21:22:48|29341.64
21:22:49|29341.64
21:22:50|29341.64
21:22:51|29341.64
21:22:52|29341.64
21:22:53|29341.64
21:22:54|29341.64
21:22:55|29341.64
21:22:56|29341.64
21:22:57|29341.64
21:22:58|29341.64
21:22:59|29341.64
21:23:00|29341.64
21:23:01|29341.64
21:23:02|29341.64
21:23:03|29341.64
21:23:04|29341.64
21:23:05|29341.64
21:23:06|29341.64
21:23:07|29341.64
21:23:08|29341.64
21:23:09|29341.64
21:23:10|29341.64
21:23:11|29341.64
21:23:12|29341.64
21:23:13|29341.64
21:23:14|29341.64
21:23:15|29341.64
21:23:16|29341.64
21:23:17|29351.59
21:23:18|29351.59
21:23:19|29352.73
21:23:20|29352.73
21:23:21|29352.73
21:23:22|29352.73
21:23:23|29352.73
21:23:24|29352.9
21:23:25|29352.9
21:23:26|29352.9
21:23:27|29352.9
21:23:28|29352.9
21:23:29|29352.9
21:23:31|29352.9
21:23:32|29355.63
21:23:34|29355.63
21:23:35|29358.28
21:23:36|29358.37
21:23:37|29358.37
21:23:38|29358.37
21:23:39|29367.1
21:23:40|29366.69
21:23:41|29366.69
21:23:42|29366.69
21:23:44|29374.69
21:23:45|29374.69
21:23:46|29374.69
21:23:47|29374.69
21:23:48|29374.69
21:23:48|29374.69
21:23:50|29372.03
21:23:51|29372.05
21:23:52|29372.05
21:23:53|29372.05
21:23:54|29372.05
21:23:55|29372.05
21:23:56|29372.05
21:23:57|29372.05
21:23:58|29372.05
21:23:59|29372.05
21:24:00|29372.05
21:24:01|29372.05
21:24:02|29372.05
21:24:03|29372.05
21:24:04|29372.05
21:24:04|29373.13
21:24:06|29373.13
21:24:07|29373.13
21:24:08|29373.13
21:24:09|29373.13
21:24:10|29376.04
21:24:11|29376.04
21:24:12|29376.04
21:24:13|29376.04
21:24:13|29376.04
21:24:15|29376.04
21:24:16|29376.04
21:24:17|29376.04
21:24:18|29376.04
21:24:19|29376.04
21:24:20|29376.04
21:24:21|29376.04
21:24:22|29376.04
21:24:23|29376.04
21:24:23|29376.04
21:24:24|29365.78
21:24:26|29360.59
21:24:27|29360.59
21:24:28|29360.59
21:24:29|29360.59
21:24:30|29355.
21:24:31|29355.
21:24:33|29355.
21:24:34|29353.41
21:24:35|29357.04
21:24:36|29357.04
21:24:37|29357.04
21:24:38|29357.04
21:24:39|29357.04
21:24:40|29357.04
21:24:41|29357.04
21:24:42|29355.13
21:24:43|29357.04
21:24:44|29357.04
21:24:45|29357.04
21:24:46|29362.83
21:24:47|29362.83
21:24:49|29362.74
21:24:50|29362.74
21:24:51|29367.64
21:24:52|29356.51
21:24:53|29356.51
21:24:54|29356.51
21:24:55|29356.51
21:24:56|29356.51
21:24:57|29356.51
21:24:58|29356.51
21:24:59|29356.51
21:25:00|29356.51
21:25:01|29356.51
21:25:02|29356.51
21:25:03|29356.51
21:25:04|29356.51
21:25:05|29356.51
21:25:06|29356.51
21:25:07|29356.51
21:25:08|29356.62
21:25:09|29356.62
21:25:10|29356.62
21:25:11|29358.11
21:25:12|29358.11
21:25:12|29356.
21:25:13|29356.01
21:25:15|29356.01
21:25:16|29357.36
21:25:16|29357.36
21:25:18|29357.36
21:25:18|29357.36
21:25:19|29357.36
21:25:21|29357.36
21:25:21|29357.36
21:25:23|29357.36
21:25:23|29355.03
21:25:26|29355.03
21:25:26|29355.03
21:25:27|29355.03
21:25:28|29355.03
21:25:29|29355.03
21:25:30|29355.03
21:25:31|29355.03
21:25:33|29355.03
21:25:35|29355.03
21:25:35|29355.03
21:25:36|29355.03
21:25:37|29355.03
21:25:38|29355.03
21:25:39|29355.03
21:25:40|29355.03
21:25:41|29355.03
21:25:42|29355.02
21:25:43|29355.02
21:25:44|29355.02
21:25:45|29355.02
21:25:46|29355.02
21:25:47|29355.02
21:25:48|29355.02
21:25:49|29355.02
21:25:50|29355.02
21:25:51|29355.02
21:25:52|29355.02
21:25:53|29353.05
21:25:54|29353.06
21:25:55|29353.06
21:25:56|29355.03
21:25:57|29355.03
21:25:58|29355.03
21:25:59|29355.03
21:26:00|29355.03
21:26:01|29355.03
21:26:02|29355.03
21:26:03|29355.03
21:26:04|29355.03
21:26:05|29355.03
21:26:06|29355.03
21:26:07|29355.03
21:26:08|29355.03
21:26:09|29355.03
21:26:10|29355.03
21:26:11|29355.03
21:26:12|29355.03
21:26:13|29355.03
21:26:14|29354.55
21:26:15|29354.55
21:26:16|29354.55
21:26:17|29354.55
21:26:18|29354.55
21:26:19|29354.55
21:26:20|29354.55
21:26:21|29354.55
21:26:22|29356.71
21:26:23|29356.71
21:26:24|29356.71
21:26:25|29356.71
21:26:26|29356.71
21:26:27|29370.81
21:26:28|29370.81
21:26:29|29366.4
21:26:31|29366.4
21:26:32|29366.4
21:26:33|29366.4
21:26:35|29366.4
21:26:36|29371.75
21:26:38|29371.75
21:26:38|29371.75
21:26:40|29371.75
21:26:41|29371.75
21:26:42|29371.75
21:26:43|29371.75
21:26:44|29371.75
21:26:45|29371.75
21:26:46|29371.75
21:26:47|29371.75
21:26:49|29371.75
21:26:49|29371.75
21:26:50|29371.75
21:26:51|29371.75
21:26:53|29371.75
21:26:55|29371.75
21:26:56|29371.75
21:26:57|29371.75
21:26:58|29371.75
21:26:59|29371.75
21:27:00|29371.75
21:27:01|29371.75
21:27:02|29371.75
21:27:02|29371.75
21:27:04|29371.75
21:27:05|29371.75
21:27:06|29371.75
21:27:07|29371.75
21:27:07|29371.75
21:27:09|29371.75
21:27:10|29371.75
21:27:12|29371.75
21:27:12|29371.75
21:27:13|29372.83
21:27:14|29372.83
21:27:15|29372.83
21:27:16|29372.83
21:27:17|29372.83
21:27:18|29372.83
21:27:19|29372.83
21:27:20|29372.83
21:27:21|29372.83
21:27:22|29372.83
21:27:23|29372.83
21:27:24|29372.83
21:27:25|29372.83
21:27:26|29372.83
21:27:27|29372.83
21:27:28|29372.83
21:27:29|29372.83
21:27:30|29372.83
21:27:31|29372.83
21:27:32|29372.83
21:27:33|29372.83
21:27:35|29372.82
21:27:37|29367.09
21:27:38|29367.09
21:27:39|29367.09
21:27:40|29367.09
21:27:41|29367.09
21:27:42|29367.09
21:27:43|29367.09
21:27:44|29367.09
21:27:45|29367.09
21:27:46|29367.09
21:27:47|29372.81
21:27:48|29372.81
21:27:49|29372.81
21:27:51|29372.81
21:27:52|29372.81
21:27:52|29372.81
21:27:54|29372.81
21:27:55|29372.81
21:27:56|29372.81
21:27:57|29372.81
21:27:58|29372.81
21:27:58|29372.81
21:27:59|29371.16
21:28:01|29372.81
21:28:01|29372.81
21:28:02|29372.81
21:28:03|29372.81
21:28:04|29372.81
21:28:06|29383.54
21:28:07|29374.65
21:28:08|29374.65
21:28:09|29374.65
21:28:10|29374.65
21:28:11|29396.14
21:28:12|29396.14
21:28:12|29396.14
21:28:14|29396.14
21:28:14|29396.14
21:28:16|29396.14
21:28:17|29388.33
21:28:17|29394.5
21:28:19|29394.5
21:28:20|29394.5
21:28:21|29394.5
21:28:21|29394.5
21:28:23|29394.5
21:28:23|29394.5
21:28:24|29394.5
21:28:25|29394.5
21:28:26|29399.73
21:28:28|29399.73
21:28:28|29399.22
21:28:30|29399.22
21:28:31|29399.22
21:28:32|29399.22
21:28:33|29399.22
21:28:34|29399.22
21:28:35|29399.22
21:28:36|29395.79
21:28:38|29399.98
21:28:39|29399.98
21:28:40|29399.98
21:28:41|29399.98
21:28:43|29399.98
21:28:44|29399.98
21:28:45|29399.98
21:28:46|29399.98
21:28:47|29399.98
21:28:48|29399.98
21:28:49|29399.98
21:28:50|29399.98
21:28:51|29399.98
21:28:52|29399.98
21:28:53|29399.98
21:28:54|29399.98
21:28:55|29392.87
21:28:56|29392.87
21:28:57|29392.87
21:28:58|29392.87
21:28:59|29392.87
21:29:00|29392.87
21:29:01|29392.87
21:29:03|29392.87
21:29:04|29392.87
21:29:04|29392.87
21:29:05|29392.87
21:29:07|29392.87
21:29:07|29395.83
21:29:09|29390.81
21:29:09|29390.81
21:29:11|29385.06
21:29:12|29386.28
21:29:12|29386.28
21:29:13|29386.28
21:29:14|29386.28
21:29:15|29386.28
21:29:17|29386.28
21:29:18|29386.28
21:29:19|29386.28
21:29:19|29380.42
21:29:21|29380.42
21:29:21|29392.4
21:29:22|29392.4
21:29:23|29392.41
21:29:24|29392.41
21:29:26|29392.41
21:29:26|29392.41
21:29:28|29392.41
21:29:28|29389.78
21:29:29|29389.78
21:29:30|29389.78
21:29:31|29389.78
21:29:33|29389.78
21:29:33|29389.78
21:29:35|29389.78
21:29:36|29389.78
21:29:37|29389.78
21:29:39|29389.78
21:29:39|29386.89
21:29:41|29387.03
21:29:42|29387.03
21:29:43|29387.03
21:29:44|29387.41
21:29:46|29387.41
21:29:47|29387.41
21:29:47|29387.41
21:29:49|29387.41
21:29:50|29387.41
21:29:51|29382.91
21:29:52|29382.91
21:29:53|29382.91
21:29:54|29382.91
21:29:55|29382.91
21:29:56|29392.65
21:29:57|29392.65
21:29:58|29392.65
21:29:59|29392.65
21:30:00|29392.65
21:30:02|29392.65
21:30:02|29392.65
21:30:03|29392.65
21:30:05|29392.65
21:30:05|29392.65
21:30:07|29392.65
21:30:07|29392.65
21:30:09|29388.6
21:30:10|29388.6
21:30:11|29386.64
21:30:12|29386.64
21:30:13|29386.64
21:30:14|29386.64
21:30:15|29391.26
21:30:16|29391.26
21:30:17|29391.26
21:30:18|29391.26
21:30:19|29391.26
21:30:20|29391.26
21:30:21|29391.26
21:30:22|29391.26
21:30:23|29391.26
21:30:24|29391.26
21:30:25|29391.26
21:30:26|29391.26
21:30:27|29391.26
21:30:28|29391.26
21:30:29|29391.26
21:30:30|29391.26
21:30:31|29391.26
21:30:32|29391.26
21:30:33|29391.26
21:30:34|29391.26
21:30:35|29391.26
21:30:36|29391.26
21:30:37|29391.26
21:30:38|29391.26
21:30:40|29386.38
21:30:41|29386.38
21:30:42|29386.38
21:30:43|29386.38
21:30:45|29391.86
21:30:45|29391.86
21:30:47|29391.89
21:30:48|29391.89
21:30:49|29391.89
21:30:50|29391.89
21:30:51|29391.89
21:30:52|29391.89
21:30:53|29391.89
21:30:54|29390.15
21:30:55|29386.19
21:30:56|29384.33
21:30:57|29384.33
21:30:58|29387.44
21:30:59|29387.45
21:31:00|29386.48
21:31:01|29384.46
21:31:02|29384.46
21:31:04|29384.46
21:31:05|29384.25
21:31:05|29384.25
21:31:06|29384.25
21:31:07|29384.25
21:31:08|29384.25
21:31:10|29384.25
21:31:11|29384.25
21:31:11|29384.25
21:31:12|29384.25
21:31:13|29384.25
21:31:14|29384.39
21:31:15|29384.39
21:31:17|29384.39
21:31:17|29384.39
21:31:18|29384.39
21:31:19|29384.39
21:31:21|29381.
21:31:22|29381.
21:31:23|29381.
21:31:23|29396.59
21:31:25|29396.59
21:31:25|29396.59
21:31:27|29396.59
21:31:28|29396.59
21:31:29|29384.26
21:31:30|29384.26
21:31:31|29384.26
21:31:32|29384.26
21:31:33|29384.26
21:31:34|29384.26
21:31:35|29384.26
21:31:36|29384.26
21:31:37|29394.35
21:31:38|29394.35
21:31:40|29385.08
21:31:41|29385.08
21:31:42|29385.08
21:31:43|29385.08
21:31:44|29385.08
21:31:46|29384.72
21:31:47|29384.72
21:31:48|29384.72
21:31:49|29384.72
21:31:49|29384.72
21:31:51|29384.72
21:31:52|29384.72
21:31:53|29384.72
21:31:54|29384.72
21:31:55|29393.04
21:31:56|29385.09
21:31:57|29385.09
21:31:58|29385.09
21:31:59|29385.09
21:32:00|29385.09
21:32:01|29385.09
21:32:02|29385.09
21:32:03|29385.09
21:32:04|29383.02
21:32:05|29383.02
21:32:06|29383.02
21:32:07|29383.02
21:32:08|29383.02
21:32:09|29383.02
21:32:10|29392.14
21:32:11|29392.14
21:32:12|29392.14
21:32:13|29392.14
21:32:14|29392.14
21:32:15|29392.14
21:32:16|29392.14
21:32:17|29392.14
21:32:18|29392.14
21:32:19|29407.88
21:32:20|29407.88
21:32:21|29407.88
21:32:22|29418.17
21:32:23|29412.71
21:32:24|29412.71
21:32:25|29416.37
21:32:26|29414.73
21:32:27|29414.73
21:32:28|29414.73
21:32:29|29414.73
21:32:30|29414.73
21:32:31|29414.73
21:32:32|29414.73
21:32:33|29414.73
21:32:34|29414.73
21:32:35|29414.73
21:32:36|29414.73
21:32:37|29407.68
21:32:38|29407.68
21:32:40|29407.68
21:32:41|29407.68
21:32:42|29407.68
21:32:43|29407.68
21:32:44|29407.24
21:32:46|29407.24
21:32:46|29407.24
21:32:47|29407.24
21:32:49|29407.24
21:32:50|29407.24
21:32:51|29407.24
21:32:52|29407.24
21:32:54|29407.24
21:32:54|29407.24
21:32:56|29407.24
21:32:57|29407.24
21:32:58|29407.24
21:32:59|29407.24
21:33:00|29407.24
21:33:00|29404.13
21:33:01|29407.21
21:33:03|29407.24
21:33:04|29407.24
21:33:04|29407.24
21:33:06|29407.24
21:33:07|29407.24
21:33:07|29407.24
21:33:09|29407.24
21:33:09|29407.24
21:33:10|29407.24
21:33:12|29407.24
21:33:12|29418.26
21:33:13|29418.26
21:33:14|29418.63
21:33:15|29418.63
21:33:16|29418.63
21:33:18|29418.63
21:33:19|29418.63
21:33:20|29418.63
21:33:21|29418.63
21:33:21|29418.63
21:33:23|29418.63
21:33:23|29423.83
21:33:24|29424.99
21:33:26|29425.
21:33:26|29429.45
21:33:27|29429.45
21:33:28|29429.45
21:33:30|29431.51
21:33:31|29429.46
21:33:32|29429.56
21:33:33|29439.66
21:33:34|29439.66
21:33:34|29440.82
21:33:35|29440.82
21:33:36|29440.82
21:33:37|29440.82
21:33:38|29440.82
21:33:40|29440.82
21:33:42|29440.82
21:33:43|29440.82
21:33:44|29440.82
21:33:45|29440.82
21:33:46|29440.82
21:33:47|29440.82
21:33:48|29440.82
21:33:49|29440.82
21:33:50|29440.82
21:33:51|29440.82
21:33:52|29440.82
21:33:53|29440.82
21:33:54|29440.82
21:33:55|29440.82
21:33:56|29436.
21:33:57|29436.
21:33:58|29436.
21:33:59|29436.
21:34:00|29436.
21:34:01|29436.
21:34:02|29436.
21:34:03|29437.2
21:34:04|29445.87
21:34:05|29445.87
21:34:07|29439.65
21:34:07|29439.65
21:34:09|29439.65
21:34:10|29439.65
21:34:11|29439.65
21:34:12|29439.65
21:34:12|29439.65
21:34:14|29443.51
21:34:15|29443.51
21:34:16|29443.51
21:34:17|29443.51
21:34:18|29443.51
21:34:19|29443.51
21:34:20|29443.51
21:34:21|29443.51
21:34:22|29443.51
21:34:23|29443.51
21:34:24|29443.51
21:34:25|29450.
21:34:27|29450.
21:34:28|29450.
21:34:28|29450.
21:34:30|29450.
21:34:31|29450.01
21:34:31|29450.01
21:34:33|29450.01
21:34:33|29457.47
21:34:34|29459.33
21:34:35|29455.81
21:34:36|29454.07
21:34:37|29454.07
21:34:38|29454.07
21:34:39|29454.07
21:34:41|29443.
21:34:43|29436.
21:34:44|29436.
21:34:46|29429.4
21:34:47|29424.21
21:34:48|29425.97
21:34:49|29435.21
21:34:49|29435.21
21:34:51|29435.21
21:34:52|29436.29
21:34:52|29436.29
21:34:53|29436.29
21:34:54|29436.29
21:34:56|29436.29
21:34:56|29436.29
21:34:57|29436.29
21:34:59|29436.96
21:35:00|29436.96
21:35:01|29436.96
21:35:02|29436.96
21:35:02|29436.96
21:35:04|29436.96
21:35:04|29436.96
21:35:05|29436.96
21:35:07|29436.96
21:35:08|29436.96
21:35:09|29454.79
21:35:10|29454.79
21:35:10|29460.53
21:35:11|29449.74
21:35:13|29451.12
21:35:14|29450.92
21:35:15|29450.92
21:35:16|29450.92
21:35:16|29450.92
21:35:17|29450.92
21:35:19|29444.6
21:35:19|29435.21
21:35:20|29435.21
21:35:21|29435.21
21:35:22|29435.21
21:35:24|29438.39
21:35:24|29438.39
21:35:26|29438.39
21:35:26|29438.39
21:35:27|29438.39
21:35:28|29438.39
21:35:29|29438.39
21:35:30|29438.39
21:35:32|29436.31
21:35:32|29436.31
21:35:33|29436.31
21:35:34|29436.31
21:35:35|29435.48
21:35:36|29435.48
21:35:38|29435.48
21:35:39|29400.
21:35:40|29414.86
21:35:41|29417.54
21:35:42|29402.44
21:35:43|29402.79
21:35:45|29402.79
21:35:46|29396.05
21:35:47|29396.05
21:35:48|29396.05
21:35:49|29396.05
21:35:51|29396.05
21:35:52|29396.05
21:35:53|29385.09
21:35:54|29385.09
21:35:56|29385.09
21:35:57|29385.09
21:35:57|29385.09
21:35:58|29385.09
21:36:00|29385.09
21:36:00|29385.09
21:36:02|29380.
21:36:03|29370.49
21:36:04|29377.3
21:36:04|29377.3
21:36:05|29377.3
21:36:07|29377.3
21:36:07|29377.3
21:36:09|29376.47
21:36:10|29369.36
21:36:11|29369.36
21:36:12|29369.36
21:36:13|29369.36
21:36:14|29368.89
21:36:15|29368.89
21:36:16|29371.25
21:36:17|29371.25
21:36:19|29371.25
21:36:20|29371.25
21:36:20|29371.25
21:36:22|29371.25
21:36:22|29371.25
21:36:24|29371.25
21:36:24|29371.25
21:36:25|29371.25
21:36:26|29365.8
21:36:28|29365.8
21:36:28|29365.8
21:36:29|29365.8
21:36:31|29365.8
21:36:32|29365.8
21:36:32|29389.3
21:36:34|29397.07
21:36:35|29397.09
21:36:35|29397.09
21:36:37|29397.09
21:36:38|29397.09
21:36:39|29397.09
21:36:40|29406.71
21:36:40|29406.71
21:36:41|29406.71
21:36:43|29406.71
21:36:45|29406.71
21:36:46|29406.71
21:36:48|29404.66
21:36:49|29404.66
21:36:49|29404.66
21:36:51|29404.66
21:36:52|29404.66
21:36:53|29404.66
21:36:54|29404.3
21:36:55|29404.3
21:36:56|29404.3
21:36:57|29404.3
21:36:58|29404.3
21:36:59|29404.3
21:37:01|29404.3
21:37:02|29404.3
21:37:03|29404.3
21:37:03|29404.3
21:37:04|29404.3
21:37:05|29404.3
21:37:07|29404.3
21:37:08|29404.3
21:37:09|29404.3
21:37:10|29404.3
21:37:10|29404.3
21:37:11|29404.3
21:37:13|29404.3
21:37:13|29404.3
21:37:14|29404.3
21:37:16|29404.3
21:37:17|29404.3
21:37:18|29404.3
21:37:18|29404.3
21:37:19|29404.3
21:37:21|29404.3
21:37:21|29404.3
21:37:22|29404.3
21:37:23|29404.3
21:37:24|29404.3
21:37:25|29404.3
21:37:27|29404.3
21:37:27|29404.3
21:37:28|29404.3
21:37:29|29404.3
21:37:30|29404.3
21:37:31|29404.3
21:37:33|29404.3
21:37:33|29404.3
21:37:35|29404.3
21:37:35|29404.3
21:37:36|29404.3
21:37:37|29404.3
21:37:39|29404.3
21:37:40|29404.3
21:37:41|29404.3
21:37:42|29404.3
21:37:42|29404.3
21:37:44|29404.3
21:37:45|29383.98
21:37:46|29383.98
21:37:47|29384.03
21:37:49|29384.24
21:37:50|29384.24
21:37:51|29384.24
21:37:52|29384.24
21:37:53|29384.24
21:37:54|29384.24
21:37:55|29384.24
21:37:56|29384.24
21:37:57|29390.02
21:37:58|29390.02
21:37:59|29390.02
21:38:00|29390.02
21:38:01|29390.02
21:38:02|29390.02
21:38:04|29390.02
21:38:04|29390.02
21:38:05|29390.02
21:38:07|29390.02
21:38:07|29390.02
21:38:09|29384.39
21:38:10|29384.39
21:38:10|29393.95
21:38:11|29393.19
21:38:13|29393.19
21:38:13|29393.19
21:38:15|29393.19
21:38:15|29393.19
21:38:17|29393.19
21:38:17|29393.19
21:38:19|29393.19
21:38:19|29393.19
21:38:20|29384.5
21:38:21|29384.5
21:38:22|29384.5
21:38:24|29384.5
21:38:25|29384.5
21:38:25|29384.5
21:38:26|29384.5
21:38:27|29384.5
21:38:28|29391.1
21:38:29|29391.1
21:38:30|29391.1
21:38:32|29391.1
21:38:32|29391.1
21:38:33|29391.1
21:38:35|29391.1
21:38:36|29391.1
21:38:37|29391.1
21:38:37|29391.1
21:38:38|29391.1
21:38:39|29391.1
21:38:41|29391.1
21:38:42|29391.1
21:38:42|29391.1
21:38:43|29391.1
21:38:45|29391.1
21:38:47|29391.1
21:38:48|29391.1
21:38:49|29391.1
21:38:50|29391.1
21:38:51|29391.1
21:38:52|29391.1
21:38:53|29386.03
21:38:54|29386.03
21:38:56|29386.03
21:38:57|29386.03
21:38:58|29386.03
21:38:59|29386.03
21:39:00|29386.03
21:39:01|29386.03
21:39:02|29386.03
21:39:03|29389.28
21:39:05|29389.28
21:39:06|29389.28
21:39:06|29389.28
21:39:08|29389.28
21:39:09|29389.28
21:39:09|29389.28
21:39:10|29387.27
21:39:12|29387.27
21:39:13|29387.27
21:39:13|29387.28
21:39:14|29387.28
21:39:16|29387.28
21:39:16|29387.28
21:39:18|29387.28
21:39:18|29387.28
21:39:19|29387.28
21:39:20|29387.28
21:39:22|29387.28
21:39:22|29387.28
21:39:23|29387.28
21:39:24|29387.28
21:39:25|29387.28
21:39:26|29388.74
21:39:27|29388.74
21:39:29|29388.74
21:39:29|29388.74
21:39:31|29388.74
21:39:31|29387.27
21:39:32|29387.27
21:39:34|29387.27
21:39:34|29387.27
21:39:35|29387.27
21:39:36|29387.27
21:39:38|29387.27
21:39:39|29387.27
21:39:40|29387.27
21:39:41|29387.27
21:39:42|29387.28
21:39:43|29387.28
21:39:44|29387.28
21:39:45|29387.28
21:39:46|29387.28
21:39:47|29387.28
21:39:48|29396.32
21:39:50|29387.27
21:39:50|29387.27
21:39:52|29387.27
21:39:53|29387.27
21:39:53|29388.24
21:39:55|29388.24
21:39:55|29388.24
21:39:57|29388.24
21:39:58|29388.24
21:39:58|29388.24
21:39:59|29388.24
21:40:00|29388.24
21:40:02|29388.24
21:40:03|29388.24
21:40:04|29388.24
21:40:04|29388.24
21:40:05|29388.24
21:40:07|29388.24
21:40:08|29388.24
21:40:09|29388.24
21:40:10|29388.24
21:40:11|29388.24
21:40:12|29388.24
21:40:13|29388.24
21:40:14|29385.67
21:40:16|29385.67
21:40:17|29385.67
21:40:18|29385.67
21:40:19|29394.14
21:40:20|29394.14
21:40:21|29394.14
21:40:22|29394.14
21:40:23|29394.14
21:40:24|29388.24
21:40:25|29388.24
21:40:26|29388.24
21:40:27|29388.24
21:40:28|29388.24
21:40:29|29388.24
21:40:30|29385.
21:40:31|29379.37
21:40:32|29379.37
21:40:33|29379.37
21:40:34|29378.06
21:40:35|29378.06
21:40:36|29378.06
21:40:37|29378.06
21:40:38|29375.84
21:40:39|29375.84
21:40:40|29375.84
21:40:41|29375.84
21:40:42|29375.84
21:40:43|29375.84
21:40:44|29375.84
21:40:45|29375.84
21:40:46|29375.84
21:40:48|29375.08
21:40:49|29375.08
21:40:51|29375.08
21:40:51|29376.85
21:40:53|29376.84
21:40:54|29376.84
21:40:55|29376.84
21:40:56|29376.84
21:40:56|29371.07
21:40:58|29371.07
21:40:59|29371.07
21:41:00|29371.07
21:41:01|29371.07
21:41:01|29368.1
21:41:03|29360.3
21:41:04|29360.3
21:41:05|29360.3
21:41:06|29360.3
21:41:07|29359.2
21:41:08|29356.07
21:41:09|29356.07
21:41:11|29356.07
21:41:11|29356.07
21:41:12|29356.07
21:41:13|29356.73
21:41:14|29356.73
21:41:15|29356.73
21:41:16|29356.73
21:41:17|29356.73
21:41:18|29356.73
21:41:19|29356.73
21:41:21|29356.73
21:41:22|29356.73
21:41:23|29356.73
21:41:23|29356.73
21:41:25|29356.73
21:41:26|29356.73
21:41:27|29359.04
21:41:28|29359.04
21:41:28|29359.04
21:41:30|29359.04
21:41:31|29359.04
21:41:32|29363.26
21:41:33|29363.26
21:41:34|29358.76
21:41:35|29358.76
21:41:36|29358.76
21:41:37|29358.76
21:41:37|29358.76
21:41:39|29358.76
21:41:40|29356.13
21:41:41|29356.13
21:41:42|29356.13
21:41:43|29356.07
21:41:44|29356.07
21:41:45|29348.85
21:41:46|29348.85
21:41:47|29348.85
21:41:49|29357.83
21:41:49|29357.83
21:41:50|29357.83
21:41:52|29356.51
21:41:53|29347.92
21:41:55|29346.19
21:41:55|29346.19
21:41:57|29346.19
21:41:59|29346.19
21:41:59|29346.19
21:42:00|29346.19
21:42:01|29346.19
21:42:02|29346.19
21:42:03|29346.19
21:42:04|29346.19
21:42:05|29346.19
21:42:06|29345.64
21:42:07|29345.64
21:42:08|29345.64
21:42:09|29345.64
21:42:10|29345.64
21:42:11|29354.7
21:42:12|29354.7
21:42:13|29354.92
21:42:14|29347.42
21:42:15|29347.42
21:42:16|29347.42
21:42:17|29347.42
21:42:18|29347.42
21:42:19|29346.66
21:42:20|29346.66
21:42:21|29346.66
21:42:22|29346.66
21:42:23|29354.77
21:42:24|29354.77
21:42:25|29360.61
21:42:26|29360.61
21:42:27|29360.61
21:42:28|29360.61
21:42:29|29360.61
21:42:30|29360.61
21:42:31|29360.61
21:42:32|29360.61
21:42:33|29360.61
21:42:34|29360.61
21:42:35|29360.61
21:42:36|29356.06
21:42:37|29356.06
21:42:38|29365.82
21:42:39|29365.82
21:42:40|29384.12
21:42:41|29384.12
21:42:42|29384.12
21:42:43|29384.12
21:42:44|29384.12
21:42:45|29386.69
21:42:46|29386.69
21:42:47|29386.69
21:42:49|29394.17
21:42:51|29394.17
21:42:52|29394.17
21:42:54|29394.17
21:42:54|29370.71
21:42:55|29379.8
21:42:56|29370.53
21:42:58|29377.78
21:42:58|29377.78
21:42:59|29370.21
21:43:00|29370.21
21:43:01|29370.21
21:43:03|29370.21
21:43:04|29370.21
21:43:05|29370.21
21:43:06|29370.21
21:43:07|29370.21
21:43:08|29370.21
21:43:08|29370.21
21:43:10|29370.21
21:43:10|29362.12
21:43:12|29371.14
21:43:13|29368.37
21:43:13|29368.37
21:43:15|29368.37
21:43:16|29368.37
21:43:17|29368.37
21:43:18|29368.37
21:43:19|29368.37
21:43:20|29368.37
21:43:20|29368.37
21:43:22|29368.37
21:43:23|29368.37
21:43:23|29368.37
21:43:25|29368.37
21:43:26|29368.37
21:43:27|29368.37
21:43:28|29368.37
21:43:29|29381.62
21:43:30|29381.62
21:43:31|29381.62
21:43:31|29381.62
21:43:32|29387.81
21:43:33|29387.81
21:43:35|29387.81
21:43:36|29387.81
21:43:37|29387.81
21:43:38|29387.81
21:43:39|29387.81
21:43:40|29387.81
21:43:40|29387.81
21:43:42|29387.81
21:43:43|29387.81
21:43:44|29387.81
21:43:45|29387.81
21:43:46|29387.81
21:43:46|29372.11
21:43:48|29383.66
21:43:49|29383.66
21:43:51|29383.66
21:43:52|29383.66
21:43:53|29383.66
21:43:54|29383.66
21:43:55|29383.66
21:43:57|29373.19
21:43:57|29373.19
21:43:59|29373.19
21:44:00|29373.19
21:44:01|29373.19
21:44:02|29373.19
21:44:03|29373.19
21:44:04|29373.19
21:44:05|29373.19
21:44:06|29373.19
21:44:07|29373.19
21:44:08|29373.19
21:44:09|29373.19
21:44:11|29382.95
21:44:11|29382.95
21:44:12|29375.66
21:44:13|29375.66
21:44:14|29375.66
21:44:15|29375.66
21:44:16|29375.66
21:44:17|29375.66
21:44:19|29377.82
21:44:20|29377.82
21:44:21|29377.82
21:44:22|29383.65
21:44:22|29397.48
21:44:24|29401.25
21:44:26|29401.25
21:44:26|29401.25
21:44:27|29401.25
21:44:28|29401.25
21:44:29|29401.25
21:44:30|29401.25
21:44:31|29401.25
21:44:32|29403.94
21:44:33|29402.9
21:44:34|29402.95
21:44:35|29402.87
21:44:36|29402.87
21:44:37|29402.87
21:44:38|29402.9
21:44:39|29402.9
21:44:40|29402.9
21:44:41|29402.9
21:44:42|29402.9
21:44:43|29402.31
21:44:45|29398.56
21:44:45|29398.56
21:44:47|29398.56
21:44:48|29398.56
21:44:49|29404.45
21:44:50|29404.45
21:44:52|29395.63
21:44:53|29395.63
21:44:55|29395.63
21:44:56|29395.63
21:44:57|29392.85
21:44:58|29392.85
21:44:59|29404.65
21:45:00|29404.65
21:45:01|29404.65
21:45:03|29404.65
21:45:03|29396.55
21:45:04|29396.55
21:45:05|29396.55
21:45:06|29396.55
21:45:07|29396.55
21:45:08|29396.55
21:45:09|29396.55
21:45:10|29396.55
21:45:11|29408.23
21:45:12|29408.23
21:45:13|29408.23
21:45:14|29408.23
21:45:15|29408.23
21:45:16|29434.45
21:45:17|29434.45
21:45:18|29434.45
21:45:19|29434.45
21:45:20|29434.45
21:45:21|29434.45
21:45:22|29434.45
21:45:23|29434.45
21:45:24|29434.45
21:45:25|29434.45
21:45:26|29422.41
21:45:27|29422.41
21:45:28|29422.41
21:45:29|29422.41
21:45:30|29422.41
21:45:31|29422.41
21:45:32|29422.41
21:45:33|29422.41
21:45:34|29422.41
21:45:35|29422.41
21:45:36|29422.39
21:45:37|29422.39
21:45:38|29422.39
21:45:39|29422.39
21:45:41|29422.39
21:45:42|29422.39
21:45:42|29422.39
21:45:44|29422.39
21:45:44|29422.39
21:45:46|29422.39
21:45:47|29407.95
21:45:48|29407.95
21:45:49|29407.95
21:45:50|29397.89
21:45:51|29397.89
21:45:53|29397.89
21:45:54|29397.89
21:45:56|29397.89
21:45:56|29397.89
21:45:58|29397.89
21:45:59|29397.89
21:46:01|29360.69
21:46:02|29360.69
21:46:03|29360.69
21:46:04|29360.69
21:46:05|29360.69
21:46:06|29360.69
21:46:07|29360.69
21:46:08|29360.51
21:46:09|29375.27
21:46:10|29375.27
21:46:11|29373.15
21:46:12|29373.15
21:46:13|29364.68
21:46:14|29364.68
21:46:15|29364.68
21:46:16|29364.68
21:46:17|29364.68
21:46:18|29364.68
21:46:18|29364.68
21:46:19|29364.68
21:46:21|29364.68
21:46:22|29364.68
21:46:22|29364.68
21:46:24|29364.68
21:46:25|29364.68
21:46:26|29364.68
21:46:27|29364.68
21:46:28|29364.68
21:46:29|29364.68
21:46:30|29360.06
21:46:30|29360.06
21:46:31|29359.04
21:46:33|29359.04
21:46:34|29359.04
21:46:35|29365.94
21:46:36|29365.94
21:46:37|29365.94
21:46:38|29365.94
21:46:38|29365.94
21:46:40|29365.94
21:46:41|29365.94
21:46:42|29365.94
21:46:42|29365.94
21:46:44|29365.94
21:46:44|29365.94
21:46:45|29365.94
21:46:47|29365.94
21:46:48|29365.94
21:46:49|29365.94
21:46:50|29365.94
21:46:51|29365.94
21:46:52|29365.94
21:46:54|29365.97
21:46:55|29365.91
21:46:57|29365.91
21:46:57|29365.91
21:46:59|29365.91
21:47:00|29365.91
21:47:01|29366.39
21:47:01|29366.39
21:47:03|29366.39
21:47:04|29366.39
21:47:05|29366.39
21:47:06|29366.39
21:47:07|29366.39
21:47:08|29366.39
21:47:09|29366.39
21:47:10|29366.39
21:47:11|29366.39
21:47:12|29366.39
21:47:13|29366.39
21:47:14|29366.39
21:47:15|29366.39
21:47:16|29366.39
21:47:17|29366.39
21:47:18|29366.39
21:47:19|29366.39
21:47:20|29366.39
21:47:21|29366.39
21:47:22|29366.39
21:47:23|29366.39
21:47:24|29366.39
21:47:25|29366.39
21:47:26|29366.39
21:47:27|29366.39
21:47:28|29366.39
21:47:29|29366.39
21:47:30|29366.39
21:47:31|29366.39
21:47:31|29366.39
21:47:33|29366.39
21:47:34|29366.39
21:47:35|29366.39
21:47:36|29366.39
21:47:37|29366.39
21:47:38|29366.39
21:47:39|29366.39
21:47:40|29366.39
21:47:41|29366.39
21:47:42|29366.39
21:47:42|29366.39
21:47:44|29366.39
21:47:45|29366.39
21:47:46|29366.39
21:47:47|29359.
21:47:47|29359.
21:47:49|29359.
21:47:50|29359.
21:47:51|29359.
21:47:51|29359.
21:47:53|29359.
21:47:55|29358.3
21:47:55|29358.3
21:47:57|29358.3
21:47:59|29358.3
21:48:00|29358.3
21:48:01|29358.3
21:48:01|29350.02
21:48:03|29350.02
21:48:04|29350.02
21:48:05|29350.02
21:48:07|29350.02
21:48:07|29350.02
21:48:08|29350.02
21:48:09|29350.02
21:48:10|29350.02
21:48:12|29350.
21:48:12|29350.
21:48:14|29350.46
21:48:14|29350.46
21:48:16|29350.46
21:48:17|29349.08
21:48:18|29347.89
21:48:19|29349.48
21:48:19|29347.83
21:48:21|29347.83
21:48:22|29347.83
21:48:23|29350.58
21:48:24|29347.85
21:48:25|29347.85
21:48:26|29347.85
21:48:27|29347.85
21:48:27|29347.85
21:48:29|29347.85
21:48:31|29347.85
21:48:31|29347.85
21:48:32|29352.35
21:48:33|29352.35
21:48:34|29352.35
21:48:35|29352.35
21:48:36|29352.35
21:48:37|29352.35
21:48:38|29352.35
21:48:39|29352.35
21:48:40|29352.35
21:48:41|29352.35
21:48:42|29352.35
21:48:43|29351.29
21:48:44|29351.29
21:48:46|29338.33
21:48:47|29338.33
21:48:48|29338.33
21:48:49|29338.33
21:48:50|29338.33
21:48:51|29338.33
21:48:53|29338.33
21:48:53|29338.33
21:48:55|29338.33
21:48:57|29338.33
21:48:58|29338.33
21:48:59|29338.33
21:49:00|29338.33
21:49:01|29338.33
21:49:02|29338.33
21:49:02|29339.39
21:49:04|29331.35
21:49:05|29331.35
21:49:06|29331.35
21:49:07|29331.35
21:49:08|29331.35
21:49:09|29331.35
21:49:09|29331.35
21:49:11|29331.35
21:49:12|29335.26
21:49:13|29335.26
21:49:14|29335.26
21:49:15|29335.26
21:49:16|29335.26
21:49:17|29335.26
21:49:17|29335.26
21:49:19|29335.26
21:49:20|29335.26
21:49:20|29335.26
21:49:22|29335.26
21:49:23|29335.26
21:49:24|29338.58
21:49:25|29338.58
21:49:26|29338.58
21:49:27|29338.58
21:49:28|29338.58
21:49:29|29338.58
21:49:30|29343.91
21:49:30|29343.91
21:49:32|29343.91
21:49:33|29343.91
21:49:33|29343.91
21:49:35|29343.91
21:49:36|29343.91
21:49:36|29343.91
21:49:38|29343.91
21:49:39|29343.91
21:49:39|29343.91
21:49:41|29343.91
21:49:42|29343.91
21:49:43|29343.91
21:49:44|29343.91
21:49:45|29332.1
21:49:46|29332.1
21:49:47|29332.1
21:49:48|29332.1
21:49:48|29332.1
21:49:50|29332.1
21:49:50|29326.79
21:49:52|29326.79
21:49:53|29326.79
21:49:54|29326.79
21:49:55|29326.79
21:49:57|29326.79
21:49:58|29326.79
21:49:59|29330.24
21:49:59|29330.23
21:50:02|29330.23
21:50:02|29330.23
21:50:03|29330.23
21:50:04|29330.23
21:50:06|29330.23
21:50:07|29330.23
21:50:07|29330.23
21:50:09|29330.23
21:50:10|29330.23
21:50:11|29330.23
21:50:12|29330.23
21:50:13|29330.23
21:50:15|29326.79
21:50:15|29326.79
21:50:16|29330.29
21:50:17|29330.29
21:50:18|29330.29
21:50:19|29330.29
21:50:20|29330.29
21:50:21|29339.25
21:50:22|29339.25
21:50:23|29339.25
21:50:24|29339.25
21:50:25|29339.25
21:50:26|29339.25
21:50:27|29339.25
21:50:28|29339.25
21:50:29|29339.25
21:50:30|29339.25
21:50:32|29339.25
21:50:32|29339.25
21:50:33|29339.25
21:50:34|29339.25
21:50:36|29339.25
21:50:38|29339.25
21:50:38|29339.25
21:50:39|29339.25
21:50:40|29339.25
21:50:41|29339.25
21:50:42|29339.25
21:50:43|29339.25
21:50:44|29339.25
21:50:45|29339.25
21:50:46|29339.25
21:50:47|29339.25
21:50:48|29339.25
21:50:49|29339.25
21:50:50|29339.25
21:50:51|29339.25
21:50:52|29339.25
21:50:53|29339.25
21:50:54|29339.25
21:50:55|29339.25
21:50:57|29339.25
21:50:59|29339.25
21:51:00|29339.25
21:51:02|29339.25
21:51:02|29339.25
21:51:03|29339.25
21:51:04|29339.25
21:51:05|29339.25
21:51:07|29339.25
21:51:08|29339.25
21:51:09|29339.25
21:51:10|29339.25
21:51:11|29339.25
21:51:12|29339.25
21:51:13|29326.77
21:51:14|29326.77
21:51:15|29326.77
21:51:16|29336.45
21:51:17|29336.45
21:51:18|29349.19
21:51:19|29350.57
21:51:20|29355.02
21:51:21|29355.02
21:51:22|29347.5
21:51:23|29347.5
21:51:24|29347.5
21:51:25|29347.5
21:51:26|29347.5
21:51:27|29347.5
21:51:28|29347.5
21:51:28|29347.5
21:51:31|29347.5
21:51:31|29347.5
21:51:32|29347.5
21:51:33|29347.5
21:51:34|29346.75
21:51:35|29346.75
21:51:36|29346.75
21:51:37|29346.75
21:51:38|29346.75
21:51:39|29346.75
21:51:40|29346.75
21:51:41|29346.75
21:51:42|29346.75
21:51:43|29346.75
21:51:44|29346.75
21:51:45|29346.75
21:51:46|29346.75
21:51:47|29346.75
21:51:48|29345.62
21:51:49|29345.62
21:51:50|29345.62
21:51:51|29345.62
21:51:52|29345.62
21:51:53|29345.62
21:51:54|29345.62
21:51:55|29345.62
21:51:56|29345.62
21:51:58|29357.93
21:52:00|29357.93
21:52:01|29354.2
21:52:02|29356.91
21:52:03|29356.91
21:52:05|29356.91
21:52:06|29356.91
21:52:07|29356.91
21:52:07|29356.91
21:52:09|29356.91
21:52:10|29356.91
21:52:10|29356.91
21:52:11|29356.91
21:52:12|29356.91
21:52:14|29356.91
21:52:14|29356.91
21:52:15|29356.91
21:52:16|29356.91
21:52:18|29356.39
21:52:19|29356.39
21:52:19|29356.39
21:52:21|29356.39
21:52:22|29356.39
21:52:22|29356.39
21:52:23|29356.39
21:52:25|29356.39
21:52:25|29343.73
21:52:27|29343.73
21:52:27|29343.73
21:52:29|29343.73
21:52:29|29343.73
21:52:31|29343.73
21:52:32|29343.73
21:52:33|29343.73
21:52:34|29343.73
21:52:35|29353.44
21:52:36|29344.08
21:52:37|29344.08
21:52:38|29344.08
21:52:38|29344.08
21:52:39|29344.08
21:52:40|29344.08
21:52:42|29338.32
21:52:42|29338.32
21:52:43|29338.32
21:52:44|29338.32
21:52:45|29341.1
21:52:46|29341.1
21:52:47|29341.1
21:52:48|29341.1
21:52:49|29341.1
21:52:50|29341.1
21:52:51|29341.1
21:52:52|29341.1
21:52:53|29341.1
21:52:55|29341.1
21:52:55|29341.1
21:52:56|29341.1
21:52:57|29341.1
21:52:59|29340.2
21:53:00|29340.2
21:53:02|29340.2
21:53:03|29340.2
21:53:04|29340.2
21:53:05|29340.2
21:53:06|29340.2
21:53:07|29340.2
21:53:09|29340.2
21:53:10|29340.2
21:53:11|29340.2
21:53:12|29340.2
21:53:13|29340.2
21:53:14|29340.2
21:53:15|29340.2
21:53:17|29340.2
21:53:18|29340.2
21:53:18|29340.2
21:53:19|29340.2
21:53:20|29340.2
21:53:21|29341.47
21:53:22|29341.47
21:53:24|29341.47
21:53:25|29341.47
21:53:26|29341.47
21:53:27|29343.19
21:53:28|29343.19
21:53:29|29343.19
21:53:29|29343.19
21:53:30|29343.19
21:53:31|29343.19
21:53:33|29343.19
21:53:34|29343.19
21:53:34|29343.19
21:53:36|29343.19
21:53:36|29339.06
21:53:37|29339.06
21:53:39|29339.06
21:53:39|29339.06
21:53:41|29347.66
21:53:41|29347.66
21:53:42|29347.66
21:53:43|29347.66
21:53:45|29344.01
21:53:45|29344.01
21:53:46|29344.01
21:53:48|29344.01
21:53:49|29344.01
21:53:50|29344.01
21:53:50|29344.01
21:53:52|29344.01
21:53:52|29344.01
21:53:53|29344.01
21:53:54|29344.01
21:53:55|29344.01
21:53:57|29344.01
21:53:57|29344.01
21:53:59|29344.01
21:54:00|29344.01
21:54:02|29344.01
21:54:03|29344.01
21:54:05|29344.01
21:54:05|29344.01
21:54:07|29350.06
21:54:08|29350.06
21:54:09|29350.06
21:54:10|29350.06
21:54:11|29350.06
21:54:12|29350.06
21:54:13|29350.06
21:54:14|29350.06
21:54:15|29350.06
21:54:16|29350.06
21:54:17|29350.06
21:54:18|29349.72
21:54:19|29349.72
21:54:20|29349.72
21:54:21|29358.99
21:54:22|29358.99
21:54:24|29358.6
21:54:25|29358.6
21:54:26|29358.6
21:54:26|29358.6
21:54:28|29358.6
21:54:29|29358.6
21:54:29|29358.6
21:54:31|29358.6
21:54:32|29358.52
21:54:33|29358.52
21:54:34|29358.52
21:54:35|29358.52
21:54:35|29358.52
21:54:37|29358.52
21:54:38|29353.92
21:54:38|29353.92
21:54:40|29353.92
21:54:41|29353.92
21:54:42|29353.92
21:54:42|29353.92
21:54:43|29353.92
21:54:45|29353.92
21:54:45|29353.92
21:54:47|29353.92
21:54:48|29359.99
21:54:48|29360.63
21:54:49|29360.63
21:54:51|29360.63
21:54:51|29360.63
21:54:52|29360.63
21:54:53|29360.63
21:54:54|29360.63
21:54:56|29360.63
21:54:57|29360.63
21:54:58|29360.63
21:54:59|29360.63
21:55:00|29360.63
21:55:02|29360.63
21:55:03|29359.55
21:55:04|29359.55
21:55:05|29359.55
21:55:06|29359.55
21:55:07|29359.55
21:55:08|29359.55
21:55:10|29359.55
21:55:10|29359.55
21:55:11|29359.55
21:55:13|29359.55
21:55:13|29359.55
21:55:15|29345.46
21:55:15|29347.48
21:55:16|29347.48
21:55:17|29347.48
21:55:19|29347.48
21:55:20|29347.48
21:55:21|29347.48
21:55:21|29347.48
21:55:22|29337.55
21:55:24|29337.55
21:55:24|29337.55
21:55:26|29337.55
21:55:27|29337.55
21:55:29|29337.55
21:55:29|29337.55
21:55:30|29337.55
21:55:31|29337.55
21:55:32|29337.55
21:55:33|29337.55
21:55:34|29337.55
21:55:35|29337.55
21:55:36|29337.55
21:55:37|29337.55
21:55:38|29343.04
21:55:39|29343.04
21:55:40|29343.04
21:55:41|29343.04
21:55:42|29343.04
21:55:43|29343.04
21:55:44|29343.04
21:55:45|29343.04
21:55:46|29343.04
21:55:47|29343.04
21:55:48|29343.04
21:55:49|29343.04
21:55:50|29343.04
21:55:51|29343.04
21:55:52|29343.04
21:55:53|29343.04
21:55:54|29343.04
21:55:55|29343.04
21:55:56|29343.04
21:55:57|29343.04
21:55:58|29343.04
21:55:59|29343.04
21:56:00|29343.04
21:56:01|29334.04
21:56:03|29334.04
21:56:05|29334.04
21:56:05|29334.04
21:56:06|29334.04
21:56:07|29334.04
21:56:08|29334.04
21:56:09|29334.04
21:56:10|29334.04
21:56:12|29334.04
21:56:13|29333.27
21:56:14|29328.58
21:56:14|29328.58
21:56:16|29328.58
21:56:17|29328.58
21:56:18|29333.2
21:56:19|29333.27
21:56:20|29333.27
21:56:21|29339.6
21:56:22|29339.6
21:56:22|29339.6
21:56:24|29339.6
21:56:26|29340.99
21:56:26|29344.35
21:56:27|29344.35
21:56:28|29344.35
21:56:29|29344.35
21:56:30|29344.35
21:56:31|29349.86
21:56:32|29349.86
21:56:33|29349.86
21:56:34|29349.86
21:56:35|29349.86
21:56:36|29349.86
21:56:37|29349.86
21:56:38|29349.86
21:56:39|29349.86
21:56:40|29349.86
21:56:41|29349.86
21:56:42|29349.86
21:56:43|29349.86
21:56:44|29349.86
21:56:45|29349.86
21:56:46|29353.56
21:56:47|29353.56
21:56:48|29353.56
21:56:49|29353.56
21:56:50|29348.35
21:56:51|29348.35
21:56:52|29348.35
21:56:53|29348.35
21:56:54|29348.35
21:56:55|29348.35
21:56:56|29348.35
21:56:57|29348.35
21:56:58|29348.35
21:56:59|29355.6
21:57:00|29355.6
21:57:01|29355.6
21:57:03|29352.02
21:57:05|29352.02
21:57:05|29352.02
21:57:06|29352.02
21:57:07|29352.02
21:57:08|29352.02
21:57:09|29352.02
21:57:10|29352.02
21:57:11|29352.02
21:57:12|29352.02
21:57:13|29352.02
21:57:14|29352.02
21:57:16|29352.02
21:57:17|29352.02
21:57:18|29352.02
21:57:19|29352.02
21:57:20|29341.03
21:57:21|29341.03
21:57:22|29341.03
21:57:23|29341.03
21:57:23|29341.03
21:57:25|29341.03
21:57:25|29341.03
21:57:27|29341.03
21:57:28|29341.03
21:57:29|29341.03
21:57:30|29341.03
21:57:31|29341.03
21:57:32|29341.03
21:57:33|29341.03
21:57:34|29341.03
21:57:35|29349.41
21:57:36|29349.41
21:57:37|29349.41
21:57:38|29349.41
21:57:39|29349.41
21:57:40|29349.41
21:57:40|29349.41
21:57:42|29349.41
21:57:43|29349.41
21:57:44|29349.41
21:57:45|29349.41
21:57:45|29349.41
21:57:47|29347.83
21:57:47|29347.83
21:57:49|29347.83
21:57:50|29347.83
21:57:51|29347.83
21:57:52|29347.83
21:57:53|29348.46
21:57:54|29348.46
21:57:54|29348.46
21:57:55|29348.46
21:57:57|29348.46
21:57:58|29348.46
21:57:59|29348.46
21:58:00|29347.29
21:58:01|29347.29
21:58:02|29347.29
21:58:03|29347.29
21:58:05|29347.29
21:58:05|29347.29
21:58:06|29335.98
21:58:07|29335.98
21:58:08|29335.98
21:58:09|29335.98
21:58:11|29334.42
21:58:12|29337.67
21:58:13|29337.67
21:58:14|29337.67
21:58:15|29337.67
21:58:16|29337.67
21:58:18|29337.67
21:58:19|29337.67
21:58:20|29337.67
21:58:21|29337.67
21:58:22|29337.67
21:58:23|29337.3
21:58:24|29337.3
21:58:25|29337.3
21:58:26|29337.3
21:58:27|29337.3
21:58:28|29334.78
21:58:29|29334.78
21:58:30|29334.78
21:58:31|29334.78
21:58:32|29334.78
21:58:33|29334.78
21:58:34|29334.78
21:58:35|29334.78
21:58:35|29334.78
21:58:37|29334.78
21:58:38|29334.78
21:58:39|29334.78
21:58:39|29334.78
21:58:41|29334.78
21:58:42|29335.96
21:58:43|29335.96
21:58:44|29335.96
21:58:45|29335.96
21:58:46|29335.96
21:58:47|29335.96
21:58:48|29335.96
21:58:49|29335.96
21:58:50|29335.96
21:58:51|29335.96
21:58:52|29335.96
21:58:52|29335.96
21:58:54|29335.96
21:58:55|29335.96
21:58:56|29335.96
21:58:56|29335.96
21:58:58|29329.81
21:58:59|29329.81
21:59:00|29329.85
21:59:02|29329.85
21:59:02|29328.12
21:59:03|29328.12
21:59:05|29327.27
21:59:07|29327.25
21:59:07|29324.48
21:59:09|29324.77
21:59:10|29317.38
21:59:12|29317.38
21:59:12|29317.38
21:59:14|29317.38
21:59:15|29317.38
21:59:17|29317.38
21:59:18|29306.45
21:59:20|29297.08
21:59:20|29295.38
21:59:21|29294.39
21:59:22|29294.39
21:59:23|29288.96
21:59:24|29288.96
21:59:25|29291.22
21:59:26|29299.73
21:59:27|29306.63
21:59:28|29306.63
21:59:29|29306.63
21:59:30|29306.63
21:59:31|29306.63
21:59:32|29306.63
21:59:34|29306.63
21:59:34|29306.63
21:59:36|29306.63
21:59:37|29306.63
21:59:38|29306.63
21:59:38|29306.63
21:59:40|29306.63
21:59:40|29306.63
21:59:42|29306.63
21:59:42|29306.63
21:59:44|29306.63
21:59:45|29306.63
21:59:46|29311.3
21:59:46|29311.3
21:59:48|29311.3
21:59:49|29311.3
21:59:50|29315.27
21:59:50|29315.27
21:59:52|29315.27
21:59:53|29315.27
21:59:54|29315.27
21:59:55|29309.73
21:59:56|29309.73
21:59:56|29310.34
21:59:58|29310.34
21:59:59|29310.86
22:00:00|29310.86
22:00:01|29310.86
22:00:02|29306.63
22:00:03|29290.91
22:00:04|29290.91
22:00:04|29286.36
22:00:06|29281.77
22:00:08|29284.57
22:00:08|29284.57
22:00:09|29284.57
22:00:10|29290.98
22:00:11|29290.98
22:00:13|29282.22
22:00:14|29283.22
22:00:16|29269.
22:00:16|29264.15
22:00:17|29256.75
22:00:18|29230.
22:00:19|29225.28
22:00:20|29242.75
22:00:21|29253.42
22:00:22|29249.59
22:00:23|29249.59
22:00:24|29240.74
22:00:25|29242.08
22:00:26|29242.08
22:00:27|29238.37
22:00:28|29242.65
22:00:29|29263.26
22:00:30|29263.26
22:00:31|29243.4
22:00:32|29246.58
22:00:33|29246.81
22:00:34|29246.81
22:00:35|29251.11
22:00:36|29251.11
22:00:37|29251.11
22:00:38|29251.11
22:00:39|29251.11
22:00:40|29251.11
22:00:41|29251.11
22:00:42|29251.11
22:00:43|29251.11
22:00:44|29251.11
22:00:45|29251.11
22:00:46|29266.48
22:00:47|29266.48
22:00:48|29266.48
22:00:49|29266.48
22:00:50|29266.48
22:00:51|29272.36
22:00:52|29270.72
22:00:53|29270.72
22:00:54|29263.13
22:00:55|29263.13
22:00:56|29263.13
22:00:57|29258.19
22:00:58|29258.19
22:00:59|29257.99
22:01:00|29257.99
22:01:01|29257.99
22:01:02|29257.99
22:01:03|29262.27
22:01:04|29262.27
22:01:05|29243.22
22:01:06|29237.89
22:01:08|29218.61
22:01:09|29223.9
22:01:11|29224.48
22:01:11|29219.3
22:01:12|29237.3
22:01:14|29231.8
22:01:16|29231.8
22:01:16|29231.8
22:01:17|29229.02
22:01:18|29229.02
22:01:19|29229.02
22:01:20|29229.17
22:01:21|29229.17
22:01:22|29224.34
22:01:23|29228.
22:01:24|29226.66
22:01:25|29223.07
22:01:26|29223.07
22:01:27|29218.91
22:01:28|29218.91
22:01:29|29221.08
22:01:30|29213.38
22:01:31|29210.55
22:01:33|29204.65
22:01:34|29222.72
22:01:35|29231.64
22:01:35|29237.5
22:01:37|29237.62
22:01:38|29237.62
22:01:39|29231.82
22:01:40|29231.82
22:01:42|29231.82
22:01:42|29214.68
22:01:43|29214.68
22:01:44|29214.68
22:01:45|29214.68
22:01:46|29214.68
22:01:47|29215.37
22:01:48|29220.01
22:01:49|29220.01
22:01:50|29220.01
22:01:51|29220.01
22:01:52|29207.65
22:01:53|29211.64
22:01:54|29205.28
22:01:55|29200.83
22:01:56|29207.86
22:01:57|29200.01
22:01:58|29200.01
22:01:59|29200.
22:02:00|29200.
22:02:01|29200.4
22:02:02|29200.4
22:02:03|29200.4
22:02:04|29200.4
22:02:05|29200.4
22:02:06|29200.4
22:02:08|29200.4
22:02:10|29200.38
22:02:11|29200.38
22:02:12|29200.38
22:02:14|29201.36
22:02:14|29201.36
22:02:15|29213.89
22:02:16|29222.08
22:02:18|29217.42
22:02:19|29217.42
22:02:20|29217.42
22:02:21|29206.03
22:02:22|29200.47
22:02:23|29200.47
22:02:24|29206.86
22:02:25|29198.
22:02:26|29198.
22:02:27|29198.
22:02:28|29198.
22:02:29|29198.
22:02:30|29200.08
22:02:31|29200.08
22:02:33|29192.71
22:02:33|29196.08
22:02:34|29196.08
22:02:35|29196.08
22:02:36|29196.08
22:02:37|29196.08
22:02:38|29196.08
22:02:39|29196.08
22:02:40|29196.08
22:02:41|29196.08
22:02:42|29196.08
22:02:43|29196.08
22:02:44|29196.08
22:02:45|29196.08
22:02:46|29203.28
22:02:47|29203.28
22:02:48|29205.88
22:02:49|29205.88
22:02:50|29196.92
22:02:51|29196.92
22:02:52|29196.92
22:02:53|29196.92
22:02:54|29196.98
22:02:55|29196.42
22:02:56|29200.1
22:02:58|29200.1
22:02:58|29200.1
22:02:59|29200.1
22:03:00|29194.55
22:03:02|29194.55
22:03:03|29193.91
22:03:04|29193.91
22:03:04|29193.91
22:03:06|29193.91
22:03:07|29193.91
22:03:09|29193.91
22:03:10|29195.53
22:03:12|29184.58
22:03:13|29184.58
22:03:15|29184.58
22:03:15|29184.58
22:03:16|29184.58
22:03:17|29185.82
22:03:19|29191.51
22:03:19|29191.51
22:03:21|29202.8
22:03:22|29202.8
22:03:24|29201.15
22:03:25|29216.11
22:03:26|29216.11
22:03:26|29216.11
22:03:28|29220.72
22:03:28|29228.2
22:03:29|29233.81
22:03:31|29233.81
22:03:32|29233.81
22:03:33|29232.11
22:03:34|29232.11
22:03:35|29221.11
22:03:35|29221.11
22:03:37|29217.16
22:03:38|29217.16
22:03:39|29217.16
22:03:40|29217.16
22:03:40|29217.16
22:03:42|29217.16
22:03:43|29217.16
22:03:44|29217.16
22:03:45|29217.16
22:03:46|29217.16
22:03:46|29224.67
22:03:48|29216.57
22:03:48|29216.57
22:03:50|29203.35
22:03:51|29203.35
22:03:52|29203.35
22:03:53|29203.35
22:03:54|29203.35
22:03:54|29203.44
22:03:56|29206.45
22:03:57|29206.45
22:03:58|29206.45
22:03:59|29206.45
22:04:00|29216.74
22:04:01|29216.74
22:04:02|29216.74
22:04:02|29216.74
22:04:03|29216.74
22:04:05|29216.74
22:04:05|29216.74
22:04:06|29208.37
22:04:08|29208.37
22:04:10|29208.37
22:04:10|29208.37
22:04:12|29208.37
22:04:14|29208.37
22:04:14|29208.37
22:04:16|29208.37
22:04:18|29208.37
22:04:19|29208.37
22:04:20|29208.37
22:04:21|29208.37
22:04:22|29208.37
22:04:23|29208.37
22:04:24|29208.37
22:04:25|29208.37
22:04:25|29208.37
22:04:26|29208.37
22:04:28|29208.37
22:04:29|29208.37
22:04:29|29208.37
22:04:31|29208.37
22:04:32|29208.37
22:04:32|29205.76
22:04:34|29205.76
22:04:35|29205.76
22:04:36|29205.76
22:04:37|29206.11
22:04:38|29206.11
22:04:39|29206.76
22:04:39|29193.42
22:04:41|29201.44
22:04:42|29201.44
22:04:43|29197.29
22:04:44|29197.29
22:04:45|29197.29
22:04:46|29197.29
22:04:47|29197.29
22:04:48|29197.29
22:04:49|29192.93
22:04:50|29187.32
22:04:51|29179.02
22:04:52|29175.98
22:04:54|29180.68
22:04:54|29180.68
22:04:55|29180.68
22:04:56|29180.68
22:04:57|29177.82
22:04:58|29177.82
22:04:59|29177.82
22:05:00|29177.82
22:05:01|29177.82
22:05:02|29177.82
22:05:03|29177.82
22:05:05|29177.82
22:05:07|29177.82
22:05:07|29177.82
22:05:08|29170.99
22:05:10|29168.4
22:05:12|29171.28
22:05:12|29171.28
22:05:13|29171.28
22:05:15|29161.29
22:05:16|29161.29
22:05:17|29161.29
22:05:17|29157.29
22:05:19|29157.29
22:05:19|29144.65
22:05:21|29138.04
22:05:22|29135.02
22:05:23|29135.01
22:05:24|29128.2
22:05:25|29126.2
22:05:26|29131.83
22:05:27|29131.83
22:05:28|29133.95
22:05:29|29133.95
22:05:30|29133.95
22:05:31|29133.95
22:05:32|29133.95
22:05:32|29133.95
22:05:33|29144.66
22:05:35|29144.66
22:05:35|29142.3
22:05:37|29144.95
22:05:38|29144.95
22:05:39|29114.37
22:05:40|29126.26
22:05:41|29129.01
22:05:42|29129.01
22:05:43|29132.2
22:05:44|29132.2
22:05:45|29132.2
22:05:46|29132.2
22:05:48|29130.
22:05:48|29130.
22:05:49|29130.
22:05:50|29130.
22:05:51|29130.
22:05:52|29130.
22:05:53|29130.
22:05:54|29130.
22:05:55|29130.
22:05:56|29130.
22:05:57|29130.
22:05:58|29130.
22:05:59|29130.
22:06:00|29130.
22:06:01|29130.
22:06:02|29146.95
22:06:03|29146.95
22:06:05|29146.95
22:06:05|29145.15
22:06:06|29151.39
22:06:07|29151.95
22:06:08|29151.95
22:06:09|29151.13
22:06:11|29151.13
22:06:13|29122.19
22:06:14|29122.19
22:06:16|29122.19
22:06:16|29133.31
22:06:17|29133.31
22:06:19|29133.31
22:06:20|29145.85
22:06:20|29145.85
22:06:22|29145.85
22:06:24|29145.85
22:06:24|29145.85
22:06:25|29145.85
22:06:26|29146.9
22:06:27|29146.9
22:06:28|29144.28
22:06:29|29144.28
22:06:30|29144.28
22:06:31|29144.28
22:06:32|29144.28
22:06:33|29144.28
22:06:34|29144.28
22:06:35|29144.28
22:06:36|29144.28
22:06:37|29140.69
22:06:38|29140.67
22:06:40|29134.75
22:06:41|29134.75
22:06:42|29134.75
22:06:43|29134.75
22:06:44|29134.75
22:06:45|29134.75
22:06:46|29134.75
22:06:47|29140.48
22:06:48|29153.98
22:06:49|29153.98
22:06:50|29163.27
22:06:51|29163.27
22:06:52|29165.68
22:06:53|29162.65
22:06:54|29161.04
22:06:55|29161.04
22:06:56|29158.67
22:06:57|29158.81
22:06:58|29158.81
22:06:59|29168.94
22:07:00|29168.94
22:07:01|29164.62
22:07:02|29171.08
22:07:03|29175.71
22:07:04|29190.83
22:07:05|29179.91
22:07:05|29179.91
22:07:06|29186.35
22:07:08|29186.35
22:07:09|29186.35
22:07:10|29170.93
22:07:11|29170.93
22:07:13|29178.11
22:07:13|29178.11
22:07:14|29177.44
22:07:16|29177.44
22:07:17|29177.44
22:07:18|29177.44
22:07:20|29177.44
22:07:20|29170.93
22:07:21|29170.93
22:07:23|29170.93
22:07:23|29170.93
22:07:25|29170.93
22:07:26|29170.93
22:07:27|29170.93
22:07:28|29170.93
22:07:30|29170.93
22:07:30|29170.93
22:07:31|29170.93
22:07:33|29175.63
22:07:34|29175.63
22:07:35|29176.91
22:07:36|29176.91
22:07:38|29185.35
22:07:38|29177.72
22:07:39|29177.72
22:07:40|29177.72
22:07:41|29182.94
22:07:42|29182.94
22:07:43|29178.76
22:07:44|29178.76
22:07:45|29178.76
22:07:46|29178.76
22:07:47|29181.93
22:07:48|29181.93
22:07:49|29185.57
22:07:50|29185.57
22:07:51|29185.57
22:07:53|29188.97
22:07:54|29194.61
22:07:55|29194.6
22:07:56|29205.42
22:07:57|29205.41
22:07:58|29205.41
22:07:59|29211.35
22:08:00|29211.35
22:08:01|29217.7
22:08:02|29217.72
22:08:02|29220.43
22:08:04|29215.92
22:08:05|29211.21
22:08:05|29211.21
22:08:07|29211.21
22:08:08|29209.33
22:08:09|29211.39
22:08:10|29219.46
22:08:10|29219.46
22:08:12|29219.46
22:08:14|29220.42
22:08:14|29220.42
22:08:15|29220.72
22:08:17|29220.45
22:08:18|29220.45
22:08:19|29220.45
22:08:20|29220.45
22:08:21|29220.45
22:08:22|29220.45
22:08:23|29220.44
22:08:24|29220.72
22:08:25|29220.72
22:08:26|29220.72
22:08:27|29225.53
22:08:28|29225.53
22:08:29|29225.53
22:08:30|29225.53
22:08:31|29226.46
22:08:32|29226.46
22:08:33|29226.46
22:08:33|29226.46
22:08:35|29220.41
22:08:36|29220.41
22:08:37|29214.6
22:08:38|29214.6
22:08:38|29203.
22:08:40|29203.
22:08:42|29203.
22:08:42|29203.
22:08:43|29203.
22:08:44|29203.
22:08:45|29203.
22:08:46|29216.42
22:08:47|29216.42
22:08:48|29206.64
22:08:49|29206.64
22:08:50|29206.64
22:08:51|29208.76
22:08:52|29208.76
22:08:53|29208.76
22:08:54|29208.76
22:08:56|29213.23
22:08:57|29218.91
22:08:58|29218.91
22:08:59|29218.91
22:08:59|29218.91
22:09:01|29224.96
22:09:02|29224.4
22:09:03|29224.72
22:09:04|29224.35
22:09:05|29224.35
22:09:06|29224.35
22:09:07|29218.07
22:09:08|29213.75
22:09:09|29211.5
22:09:09|29211.5
22:09:11|29211.5
22:09:12|29211.5
22:09:13|29211.5
22:09:15|29206.02
22:09:15|29208.21
22:09:17|29208.21
22:09:19|29208.21
22:09:19|29218.45
22:09:21|29222.41
22:09:22|29222.41
22:09:23|29222.41
22:09:24|29222.41
22:09:25|29218.34
22:09:26|29218.34
22:09:26|29218.34
22:09:28|29218.34
22:09:29|29218.34
22:09:30|29218.34
22:09:31|29218.34
22:09:32|29218.34
22:09:33|29218.34
22:09:34|29218.34
22:09:34|29207.48
22:09:35|29210.92
22:09:37|29210.92
22:09:38|29210.92
22:09:39|29210.92
22:09:39|29210.92
22:09:40|29210.92
22:09:41|29210.92
22:09:43|29210.92
22:09:43|29210.92
22:09:45|29210.92
22:09:46|29210.92
22:09:47|29210.92
22:09:49|29210.92
22:09:49|29210.92
22:09:50|29203.74
22:09:51|29198.05
22:09:52|29197.
22:09:53|29197.
22:09:54|29197.
22:09:55|29197.
22:09:56|29177.02
22:09:57|29177.02
22:09:58|29176.93
22:09:59|29176.93
22:10:00|29177.22
22:10:01|29177.22
22:10:02|29177.22
22:10:03|29177.22
22:10:04|29150.
22:10:05|29150.
22:10:06|29150.
22:10:07|29150.
22:10:08|29150.
22:10:09|29150.
22:10:10|29150.
22:10:11|29150.
22:10:12|29150.
22:10:13|29150.
22:10:15|29177.58
22:10:17|29177.58
22:10:18|29150.
22:10:19|29150.
22:10:21|29150.
22:10:21|29150.
22:10:22|29150.
22:10:23|29150.
22:10:24|29150.
22:10:25|29150.
22:10:26|29150.
22:10:27|29150.
22:10:28|29180.17
22:10:29|29180.17
22:10:30|29180.17
22:10:31|29180.17
22:10:32|29187.88
22:10:33|29187.88
22:10:34|29187.88
22:10:35|29187.88
22:10:36|29198.11
22:10:37|29204.92
22:10:38|29204.92
22:10:39|29204.92
22:10:40|29204.92
22:10:41|29204.09
22:10:42|29204.09
22:10:43|29204.93
22:10:44|29204.93
22:10:45|29204.93
22:10:46|29204.93
22:10:48|29204.93
22:10:49|29204.93
22:10:50|29208.37
22:10:51|29212.93
22:10:52|29212.93
22:10:54|29212.93
22:10:54|29212.93
22:10:55|29212.93
22:10:56|29212.93
22:10:57|29212.93
22:10:58|29212.93
22:10:59|29212.93
22:11:00|29212.93
22:11:01|29212.93
22:11:02|29212.93
22:11:03|29212.93
22:11:04|29212.93
22:11:05|29212.93
22:11:06|29212.93
22:11:07|29212.93
22:11:08|29217.7
22:11:09|29225.68
22:11:10|29230.76
22:11:11|29231.91
22:11:12|29231.91
22:11:13|29231.91
22:11:14|29231.91
22:11:16|29231.91
22:11:17|29231.91
22:11:18|29231.91
22:11:20|29231.91
22:11:20|29236.35
22:11:21|29235.9
22:11:22|29235.9
22:11:23|29235.9
22:11:24|29236.35
22:11:25|29236.35
22:11:27|29242.39
22:11:28|29239.28
22:11:30|29234.88
22:11:30|29234.88
22:11:31|29234.88
22:11:32|29234.88
22:11:33|29234.88
22:11:34|29241.84
22:11:35|29241.84
22:11:36|29243.01
22:11:37|29242.62
22:11:38|29242.62
22:11:39|29242.62
22:11:40|29242.62
22:11:41|29242.62
22:11:43|29242.62
22:11:43|29242.62
22:11:44|29242.62
22:11:45|29242.62
22:11:46|29242.62
22:11:47|29242.62
22:11:48|29242.62
22:11:49|29242.62
22:11:51|29242.62
22:11:52|29242.62
22:11:53|29242.62
22:11:54|29242.62
22:11:55|29242.62
22:11:56|29242.62
22:11:57|29242.62
22:11:58|29242.62
22:11:59|29242.62
22:12:00|29242.62
22:12:01|29236.21
22:12:02|29236.21
22:12:03|29236.21
22:12:04|29241.62
22:12:05|29241.62
22:12:06|29241.62
22:12:06|29241.62
22:12:08|29244.31
22:12:09|29244.31
22:12:09|29244.31
22:12:10|29244.3
22:12:11|29244.3
22:12:13|29244.3
22:12:14|29244.3
22:12:15|29243.22
22:12:16|29243.22
22:12:18|29243.22
22:12:19|29243.22
22:12:20|29243.22
22:12:21|29243.22
22:12:22|29243.22
22:12:24|29237.39
22:12:24|29237.39
22:12:25|29237.39
22:12:26|29237.39
22:12:27|29237.39
22:12:28|29237.39
22:12:29|29237.39
22:12:30|29236.01
22:12:31|29235.71
22:12:32|29235.71
22:12:33|29235.71
22:12:34|29235.71
22:12:35|29235.71
22:12:36|29235.71
22:12:37|29235.71
22:12:38|29235.71
22:12:39|29235.71
22:12:40|29235.71
22:12:41|29235.71
22:12:42|29235.71
22:12:43|29235.71
22:12:44|29235.71
22:12:45|29235.71
22:12:46|29235.71
22:12:47|29228.2
22:12:48|29230.73
22:12:49|29230.73
22:12:50|29236.76
22:12:51|29236.76
22:12:52|29236.76
22:12:53|29236.76
22:12:55|29236.76
22:12:55|29236.76
22:12:57|29236.76
22:12:58|29236.76
22:13:00|29236.76
22:13:00|29236.76
22:13:01|29236.76
22:13:02|29236.76
22:13:03|29236.76
22:13:04|29236.76
22:13:05|29236.76
22:13:06|29236.76
22:13:07|29236.76
22:13:08|29236.76
22:13:09|29236.76
22:13:10|29236.76
22:13:11|29236.76
22:13:12|29236.76
22:13:13|29236.76
22:13:14|29236.76
22:13:15|29236.76
22:13:16|29236.76
22:13:18|29236.76
22:13:20|29236.76
22:13:21|29236.34
22:13:22|29236.34
22:13:24|29236.34
22:13:25|29236.34
22:13:26|29236.34
22:13:27|29236.45
22:13:29|29236.45
22:13:29|29236.45
22:13:30|29236.45
22:13:31|29236.45
22:13:32|29236.45
22:13:33|29236.45
22:13:35|29236.45
22:13:36|29236.45
22:13:37|29236.45
22:13:38|29236.45
22:13:39|29236.45
22:13:40|29236.45
22:13:41|29236.45
22:13:42|29236.45
22:13:43|29236.45
22:13:44|29236.45
22:13:45|29236.45
22:13:46|29236.45
22:13:47|29236.45
22:13:48|29236.45
22:13:49|29236.45
22:13:50|29236.45
22:13:51|29236.45
22:13:52|29236.45
22:13:53|29236.45
22:13:54|29236.45
22:13:55|29236.45
22:13:56|29236.45
22:13:57|29236.45
22:13:58|29236.45
22:14:00|29236.14
22:14:00|29236.14
22:14:01|29236.14
22:14:02|29236.14
22:14:03|29236.14
22:14:04|29236.14
22:14:05|29236.14
22:14:06|29236.14
22:14:07|29236.14
22:14:08|29236.14
22:14:09|29236.14
22:14:10|29236.14
22:14:11|29236.14
22:14:12|29236.14
22:14:13|29236.14
22:14:14|29236.14
22:14:15|29236.14
22:14:16|29249.78
22:14:17|29249.78
22:14:19|29249.79
22:14:21|29249.79
22:14:21|29249.79
22:14:22|29253.78
22:14:23|29253.78
22:14:24|29253.78
22:14:26|29273.87
22:14:27|29268.41
22:14:29|29277.
22:14:29|29272.64
22:14:31|29254.79
22:14:32|29254.79
22:14:33|29254.79
22:14:34|29240.92
22:14:35|29240.92
22:14:36|29251.71
22:14:37|29251.71
22:14:39|29240.2
22:14:39|29240.2
22:14:40|29240.2
22:14:42|29234.74
22:14:42|29236.27
22:14:44|29236.27
22:14:45|29236.27
22:14:46|29236.27
22:14:47|29236.27
22:14:48|29236.27
22:14:49|29236.27
22:14:50|29235.68
22:14:51|29235.68
22:14:52|29235.68
22:14:53|29236.01
22:14:54|29236.01
22:14:55|29236.01
22:14:55|29236.01
22:14:57|29236.01
22:14:57|29236.01
22:14:59|29236.01
22:15:00|29236.01
22:15:01|29236.01
22:15:02|29233.94
22:15:03|29233.94
22:15:04|29233.94
22:15:05|29233.94
22:15:05|29233.94
22:15:07|29238.36
22:15:08|29243.6
22:15:09|29243.6
22:15:10|29243.6
22:15:11|29243.6
22:15:11|29243.6
22:15:12|29243.6
22:15:14|29243.6
22:15:15|29243.6
22:15:16|29243.6
22:15:17|29243.6
22:15:18|29243.6
22:15:19|29243.6
22:15:21|29245.48
22:15:22|29245.48
22:15:23|29245.48
22:15:24|29245.48
22:15:25|29245.48
22:15:26|29239.76
22:15:27|29239.91
22:15:29|29235.66
22:15:29|29235.66
22:15:31|29235.7
22:15:32|29234.45
22:15:33|29234.45
22:15:34|29227.88
22:15:35|29227.88
22:15:36|29227.88
22:15:37|29227.88
22:15:38|29227.88
22:15:38|29227.88
22:15:40|29227.88
22:15:41|29227.88
22:15:42|29227.88
22:15:44|29227.88
22:15:44|29227.88
22:15:45|29227.88
22:15:46|29227.88
22:15:47|29227.88
22:15:48|29227.88
22:15:49|29230.
22:15:50|29230.
22:15:51|29230.
22:15:52|29227.88
22:15:53|29223.33
22:15:54|29223.33
22:15:55|29225.73
22:15:56|29225.73
22:15:57|29225.73
22:15:58|29225.73
22:15:59|29224.9
22:16:00|29224.9
22:16:01|29224.9
22:16:02|29224.9
22:16:03|29224.9
22:16:04|29227.7
22:16:05|29224.6
22:16:06|29224.6
22:16:07|29224.6
22:16:08|29224.6
22:16:09|29224.6
22:16:10|29224.6
22:16:11|29224.6
22:16:12|29224.6
22:16:13|29224.6
22:16:14|29224.6
22:16:15|29224.6
22:16:16|29224.6
22:16:17|29224.6
22:16:18|29224.6
22:16:19|29224.6
22:16:21|29224.6
22:16:23|29224.6
22:16:24|29224.6
22:16:26|29228.69
22:16:26|29228.69
22:16:27|29228.69
22:16:29|29224.56
22:16:30|29224.56
22:16:31|29224.56
22:16:31|29224.56
22:16:33|29224.56
22:16:35|29224.56
22:16:35|29224.56
22:16:36|29224.56
22:16:37|29224.56
22:16:38|29224.54
22:16:39|29224.54
22:16:40|29224.54
22:16:41|29218.3
22:16:42|29212.65
22:16:43|29212.65
22:16:44|29212.65
22:16:45|29212.66
22:16:46|29212.66
22:16:47|29212.66
22:16:48|29212.66
22:16:49|29212.66
22:16:50|29212.66
22:16:51|29213.13
22:16:52|29208.13
22:16:53|29208.13
22:16:54|29208.13
22:16:55|29208.13
22:16:56|29208.13
22:16:57|29208.13
22:16:58|29208.13
22:16:59|29208.13
22:17:00|29208.13
22:17:01|29208.13
22:17:02|29208.13
22:17:03|29208.13
22:17:04|29208.13
22:17:05|29208.13
22:17:06|29208.13
22:17:07|29208.13
22:17:08|29206.89
22:17:09|29206.89
22:17:10|29206.89
22:17:11|29207.16
22:17:12|29207.16
22:17:13|29207.16
22:17:14|29207.16
22:17:15|29207.16
22:17:16|29206.81
22:17:17|29206.81
22:17:18|29206.81
22:17:19|29206.81
22:17:21|29206.81
22:17:22|29206.81
22:17:23|29208.16
22:17:24|29208.16
22:17:25|29208.16
22:17:27|29208.16
22:17:27|29208.16
22:17:28|29208.17
22:17:29|29208.17
22:17:30|29208.17
22:17:31|29203.99
22:17:32|29203.99
22:17:33|29203.99
22:17:34|29203.99
22:17:35|29203.99
22:17:36|29203.99
22:17:37|29203.99
22:17:38|29203.99
22:17:39|29203.99
22:17:40|29203.99
22:17:41|29203.99
22:17:42|29203.99
22:17:43|29207.81
22:17:44|29207.81
22:17:45|29207.81
22:17:46|29204.48
22:17:47|29196.18
22:17:48|29196.18
22:17:49|29196.18
22:17:50|29196.18
22:17:51|29196.18
22:17:52|29194.77
22:17:53|29194.77
22:17:54|29194.77
22:17:56|29196.01
22:17:57|29196.01
22:17:58|29195.76
22:17:59|29195.75
22:18:00|29195.75
22:18:01|29194.79
22:18:02|29194.79
22:18:03|29194.79
22:18:04|29194.79
22:18:05|29194.79
22:18:06|29194.79
22:18:07|29194.79
22:18:07|29202.07
22:18:09|29202.07
22:18:11|29202.07
22:18:11|29202.07
22:18:12|29202.07
22:18:13|29200.36
22:18:14|29203.83
22:18:15|29203.83
22:18:16|29207.11
22:18:18|29207.11
22:18:19|29207.11
22:18:20|29207.11
22:18:21|29207.11
22:18:23|29207.11
22:18:24|29207.11
22:18:25|29207.11
22:18:26|29218.08
22:18:27|29212.74
22:18:28|29212.74
22:18:30|29212.74
22:18:31|29212.26
22:18:31|29212.26
22:18:33|29212.26
22:18:34|29212.26
22:18:35|29212.26
22:18:36|29212.26
22:18:37|29212.26
22:18:38|29212.26
22:18:39|29212.26
22:18:40|29212.26
22:18:41|29212.26
22:18:42|29221.62
22:18:43|29220.97
22:18:44|29220.97
22:18:45|29205.5
22:18:46|29205.5
22:18:47|29204.97
22:18:49|29204.97
22:18:49|29204.97
22:18:50|29204.97
22:18:52|29204.97
22:18:53|29204.97
22:18:53|29204.97
22:18:54|29204.97
22:18:55|29204.97
22:18:56|29204.97
22:18:58|29204.97
22:18:59|29204.97
22:19:00|29217.61
22:19:01|29217.61
22:19:02|29217.61
22:19:02|29217.61
22:19:04|29217.61
22:19:04|29217.61
22:19:06|29217.61
22:19:06|29217.61
22:19:07|29217.61
22:19:08|29217.61
22:19:10|29222.73
22:19:11|29222.73
22:19:11|29222.73
22:19:12|29222.73
22:19:13|29222.73
22:19:15|29222.73
22:19:15|29222.73
22:19:16|29222.73
22:19:17|29222.73
22:19:18|29222.73
22:19:19|29222.73
22:19:20|29222.73
22:19:21|29222.73
22:19:23|29222.73
22:19:24|29222.73
22:19:26|29222.72
22:19:27|29222.72
22:19:28|29222.72
22:19:29|29222.72
22:19:30|29222.72
22:19:32|29222.72
22:19:33|29222.72
22:19:33|29222.72
22:19:35|29222.72
22:19:36|29222.72
22:19:37|29225.49
22:19:38|29225.49
22:19:39|29225.49
22:19:40|29225.49
22:19:41|29225.49
22:19:42|29225.49
22:19:43|29225.49
22:19:44|29225.49
22:19:45|29225.49
22:19:46|29225.49
22:19:47|29225.49
22:19:48|29225.49
22:19:49|29239.31
22:19:50|29236.54
22:19:51|29236.54
22:19:52|29236.54
22:19:53|29236.54
22:19:54|29236.54
22:19:55|29249.99
22:19:56|29247.8
22:19:57|29247.8
22:19:58|29257.51
22:19:59|29257.51
22:20:00|29260.88
22:20:01|29260.88
22:20:02|29260.88
22:20:03|29260.87
22:20:04|29260.02
22:20:05|29260.02
22:20:06|29260.02
22:20:07|29260.71
22:20:08|29260.71
22:20:09|29260.71
22:20:10|29260.71
22:20:11|29260.71
22:20:12|29260.71
22:20:13|29260.71
22:20:14|29260.71
22:20:15|29260.71
22:20:16|29260.71
22:20:17|29260.71
22:20:18|29260.71
22:20:19|29260.71
22:20:20|29260.71
22:20:21|29260.71
22:20:22|29260.71
22:20:23|29260.36
22:20:25|29260.36
22:20:26|29260.36
22:20:27|29260.36
22:20:28|29260.36
22:20:29|29260.36
22:20:30|29260.36
22:20:31|29260.36
22:20:33|29260.36
22:20:34|29260.36
22:20:35|29259.46
22:20:36|29259.46
22:20:36|29259.46
22:20:38|29259.46
22:20:38|29259.46
22:20:40|29259.46
22:20:40|29259.46
22:20:42|29259.46
22:20:43|29259.46
22:20:44|29259.46
22:20:45|29259.46
22:20:46|29259.46
22:20:46|29259.46
22:20:47|29268.89
22:20:48|29268.89
22:20:50|29268.89
22:20:50|29268.89
22:20:51|29268.89
22:20:53|29268.89
22:20:53|29268.89
22:20:54|29268.89
22:20:56|29268.89
22:20:56|29268.89
22:20:58|29268.89
22:20:59|29268.89
22:21:00|29268.89
22:21:01|29268.89
22:21:02|29268.89
22:21:03|29274.25
22:21:04|29274.25
22:21:06|29265.04
22:21:07|29265.04
22:21:08|29265.04
22:21:08|29265.04
22:21:09|29265.04
22:21:10|29265.04
22:21:11|29266.05
22:21:13|29266.78
22:21:13|29259.28
22:21:15|29259.28
22:21:15|29254.3
22:21:16|29254.3
22:21:17|29254.3
22:21:18|29254.3
22:21:20|29251.33
22:21:21|29251.33
22:21:22|29251.33
22:21:22|29251.33
22:21:23|29251.33
22:21:25|29251.33
22:21:27|29251.33
22:21:27|29251.33
22:21:29|29251.33
22:21:30|29242.56
22:21:31|29242.56
22:21:32|29242.56
22:21:33|29243.59
22:21:34|29243.59
22:21:36|29243.59
22:21:37|29243.59
22:21:37|29243.59
22:21:39|29252.8
22:21:40|29253.52
22:21:41|29253.95
22:21:43|29253.95
22:21:44|29253.95
22:21:45|29253.95
22:21:46|29253.95
22:21:46|29253.95
22:21:48|29254.34
22:21:48|29249.55
22:21:50|29249.55
22:21:51|29249.55
22:21:52|29249.55
22:21:53|29249.55
22:21:54|29249.55
22:21:55|29249.55
22:21:55|29249.55
22:21:56|29249.55
22:21:58|29249.55
22:21:59|29249.55
22:21:59|29249.55
22:22:00|29249.55
22:22:02|29249.55
22:22:02|29249.55
22:22:04|29249.55
22:22:05|29249.55
22:22:05|29249.55
22:22:07|29249.55
22:22:07|29249.55
22:22:08|29252.84
22:22:10|29252.84
22:22:11|29252.84
22:22:11|29252.84
22:22:13|29252.84
22:22:13|29252.84
22:22:15|29242.35
22:22:15|29242.35
22:22:16|29242.35
22:22:18|29242.35
22:22:19|29242.35
22:22:19|29242.35
22:22:20|29242.35
22:22:21|29241.09
22:22:22|29241.09
22:22:23|29242.35
22:22:24|29242.35
22:22:26|29242.35
22:22:28|29242.35
22:22:29|29242.35
22:22:30|29242.35
22:22:31|29242.35
22:22:32|29242.35
22:22:33|29240.11
22:22:34|29240.11
22:22:35|29240.11
22:22:36|29240.11
22:22:37|29240.11
22:22:38|29240.11
22:22:39|29240.11
22:22:40|29240.11
22:22:41|29240.11
22:22:42|29240.11
22:22:44|29240.11
22:22:44|29240.11
22:22:45|29240.11
22:22:47|29240.11
22:22:48|29240.11
22:22:48|29242.3
22:22:50|29242.3
22:22:51|29242.3
22:22:52|29242.3
22:22:53|29242.3
22:22:53|29242.3
22:22:54|29242.3
22:22:55|29242.3
22:22:56|29242.3
22:22:58|29242.3
22:22:59|29242.3
22:22:59|29242.3
22:23:01|29241.3
22:23:01|29243.97
22:23:03|29243.97
22:23:04|29243.97
22:23:05|29243.97
22:23:05|29243.97
22:23:06|29243.97
22:23:08|29243.97
22:23:08|29242.78
22:23:10|29242.78
22:23:10|29242.78
22:23:12|29242.78
22:23:13|29242.78
22:23:13|29242.78
22:23:15|29242.78
22:23:15|29242.78
22:23:17|29242.78
22:23:17|29242.78
22:23:18|29238.93
22:23:20|29234.37
22:23:21|29231.47
22:23:21|29224.84
22:23:23|29224.84
22:23:23|29224.84
22:23:24|29225.75
22:23:25|29225.75
22:23:27|29225.75
22:23:28|29227.25
22:23:30|29227.25
22:23:31|29225.71
22:23:33|29224.83
22:23:34|29219.41
22:23:35|29206.17
22:23:36|29206.17
22:23:38|29206.17
22:23:38|29206.17
22:23:40|29205.49
22:23:40|29205.49
22:23:42|29205.49
22:23:43|29205.49
22:23:43|29211.34
22:23:45|29211.34
22:23:45|29211.34
22:23:47|29186.44
22:23:48|29186.44
22:23:49|29185.52
22:23:50|29180.8
22:23:51|29174.62
22:23:52|29178.47
22:23:53|29181.05
22:23:54|29181.05
22:23:55|29174.2
22:23:56|29173.18
22:23:57|29173.18
22:23:58|29167.48
22:23:59|29162.24
22:24:00|29162.24
22:24:01|29164.37
22:24:02|29163.92
22:24:03|29163.92
22:24:04|29153.7
22:24:05|29139.09
22:24:06|29139.09
22:24:07|29141.18
22:24:08|29129.14
22:24:09|29128.2
22:24:10|29138.04
22:24:11|29138.04
22:24:12|29138.04
22:24:13|29128.03
22:24:14|29131.08
22:24:15|29131.08
22:24:16|29131.08
22:24:17|29121.95
22:24:18|29121.95
22:24:19|29121.95
22:24:20|29131.73
22:24:21|29131.74
22:24:22|29131.74
22:24:23|29131.74
22:24:24|29138.12
22:24:25|29142.09
22:24:26|29142.09
22:24:27|29102.94
22:24:29|29105.05
22:24:30|29095.89
22:24:31|29105.98
22:24:32|29109.29
22:24:33|29106.94
22:24:34|29105.86
22:24:35|29116.13
22:24:37|29121.17
22:24:37|29121.17
22:24:39|29121.17
22:24:40|29121.17
22:24:41|29124.52
22:24:41|29128.57
22:24:43|29130.47
22:24:44|29130.47
22:24:45|29130.47
22:24:46|29130.47
22:24:47|29130.47
22:24:48|29130.47
22:24:49|29146.03
22:24:50|29146.03
22:24:51|29146.03
22:24:52|29146.03
22:24:53|29146.03
22:24:54|29146.03
22:24:55|29151.78
22:24:56|29151.78
22:24:57|29144.89
22:24:58|29144.89
22:24:59|29144.89
22:25:00|29144.89
22:25:01|29144.89
22:25:02|29144.89
22:25:03|29144.89
22:25:04|29144.89
22:25:05|29144.89
22:25:06|29144.89
22:25:07|29144.89
22:25:08|29144.4
22:25:09|29144.4
22:25:10|29144.4
22:25:11|29144.4
22:25:12|29144.4
22:25:13|29149.51
22:25:14|29151.69
22:25:15|29151.69
22:25:16|29151.69
22:25:17|29151.69
22:25:18|29151.69
22:25:19|29151.69
22:25:20|29151.69
22:25:21|29151.69
22:25:22|29151.69
22:25:23|29151.69
22:25:24|29146.23
22:25:25|29142.61
22:25:26|29142.61
22:25:27|29142.61
22:25:28|29142.61
22:25:29|29142.61
22:25:31|29142.61
22:25:32|29142.61
22:25:33|29142.61
22:25:33|29142.61
22:25:35|29142.61
22:25:36|29142.61
22:25:37|29122.72
22:25:38|29122.72
22:25:39|29122.72
22:25:40|29122.72
22:25:41|29122.72
22:25:42|29123.88
22:25:43|29123.88
22:25:44|29123.88
22:25:46|29123.88
22:25:46|29123.88
22:25:48|29131.76
22:25:48|29131.76
22:25:49|29121.17
22:25:51|29110.25
22:25:51|29108.51
22:25:52|29108.51
22:25:53|29111.47
22:25:55|29111.47
22:25:56|29119.32
22:25:57|29119.32
22:25:58|29119.32
22:25:59|29119.32
22:26:00|29119.32
22:26:01|29111.48
22:26:02|29111.48
22:26:03|29111.48
22:26:04|29111.48
22:26:05|29111.48
22:26:06|29111.48
22:26:07|29111.48
22:26:08|29097.51
22:26:09|29091.2
22:26:10|29086.89
22:26:11|29080.83
22:26:12|29080.83
22:26:13|29073.39
22:26:14|29073.39
22:26:15|29073.39
22:26:16|29078.57
22:26:17|29078.57
22:26:18|29078.57
22:26:19|29078.57
22:26:20|29078.57
22:26:21|29078.57
22:26:22|29078.57
22:26:23|29081.55
22:26:24|29064.68
22:26:25|29064.68
22:26:26|29064.68
22:26:27|29060.
22:26:28|29065.92
22:26:30|29060.
22:26:31|29060.
22:26:32|29060.
22:26:34|29072.56
22:26:34|29072.56
22:26:36|29072.56
22:26:37|29066.
22:26:38|29076.1
22:26:39|29076.1
22:26:40|29074.63
22:26:41|29078.72
22:26:42|29079.14
22:26:43|29082.87
22:26:44|29080.09
22:26:45|29080.09
22:26:47|29084.92
22:26:48|29090.89
22:26:49|29090.89
22:26:50|29100.29
22:26:51|29100.29
22:26:52|29100.29
22:26:53|29100.29
22:26:54|29103.67
22:26:55|29103.67
22:26:56|29096.62
22:26:57|29095.96
22:26:58|29095.96
22:26:59|29092.01
22:27:00|29092.01
22:27:01|29092.01
22:27:02|29092.01
22:27:03|29092.01
22:27:04|29092.01
22:27:05|29086.53
22:27:06|29086.53
22:27:07|29065.74
22:27:08|29065.74
22:27:09|29065.74
22:27:10|29066.31
22:27:11|29062.41
22:27:12|29062.42
22:27:13|29062.42
22:27:14|29052.
22:27:15|29052.
22:27:16|29052.
22:27:17|29052.
22:27:18|29061.32
22:27:19|29061.32
22:27:20|29061.32
22:27:21|29061.32
22:27:22|29061.32
22:27:23|29061.32
22:27:24|29066.31
22:27:25|29066.31
22:27:26|29066.31
22:27:27|29059.65
22:27:28|29059.65
22:27:29|29059.65
22:27:30|29059.65
22:27:32|29057.17
22:27:33|29057.17
22:27:35|29057.17
22:27:35|29057.17
22:27:37|29057.17
22:27:38|29059.25
22:27:39|29052.
22:27:40|29052.
22:27:41|29052.
22:27:42|29051.48
22:27:43|29050.22
22:27:44|29050.
22:27:45|29050.
22:27:46|29050.01
22:27:47|29050.01
22:27:48|29050.01
22:27:49|29050.01
22:27:50|29055.01
22:27:51|29055.01
22:27:52|29055.01
22:27:53|29054.98
22:27:54|29054.98
22:27:55|29054.98
22:27:56|29054.98
22:27:57|29054.98
22:27:58|29054.98
22:27:59|29054.98
22:28:00|29045.09
22:28:01|29045.09
22:28:02|29059.18
22:28:03|29059.18
22:28:05|29059.18
22:28:06|29049.25
22:28:07|29049.25
22:28:07|29049.25
22:28:08|29049.25
22:28:09|29049.25
22:28:10|29049.25
22:28:11|29049.25
22:28:12|29049.25
22:28:13|29049.25
22:28:14|29052.66
22:28:16|29049.81
22:28:17|29049.81
22:28:17|29048.7
22:28:19|29045.25
22:28:19|29045.25
22:28:21|29030.01
22:28:22|29030.01
22:28:22|29030.01
22:28:23|29030.01
22:28:24|29030.01
22:28:25|29030.01
22:28:26|29050.63
22:28:28|29060.56
22:28:29|29061.72
22:28:29|29061.72
22:28:31|29061.72
22:28:33|29061.72
22:28:34|29070.57
22:28:35|29070.57
22:28:36|29070.57
22:28:37|29071.45
22:28:38|29071.45
22:28:39|29089.93
22:28:40|29094.49
22:28:41|29094.49
22:28:42|29094.49
22:28:43|29094.49
22:28:44|29096.01
22:28:45|29096.01
22:28:46|29084.09
22:28:47|29084.09
22:28:48|29084.09
22:28:49|29084.09
22:28:50|29084.09
22:28:51|29084.09
22:28:53|29076.67
22:28:53|29076.67
22:28:54|29076.67
22:28:56|29076.67
22:28:57|29076.67
22:28:57|29077.81
22:28:58|29076.23
22:28:59|29076.23
22:29:00|29076.23
22:29:02|29076.23
22:29:02|29076.23
22:29:04|29076.23
22:29:04|29076.23
22:29:06|29076.23
22:29:06|29077.75
22:29:08|29077.75
22:29:08|29077.74
22:29:09|29077.74
22:29:11|29077.74
22:29:12|29077.74
22:29:12|29077.81
22:29:13|29077.81
22:29:14|29077.81
22:29:16|29085.93
22:29:16|29085.93
22:29:18|29085.93
22:29:19|29085.93
22:29:19|29098.31
22:29:20|29099.86
22:29:21|29099.86
22:29:22|29109.15
22:29:24|29108.59
22:29:24|29098.08
22:29:25|29093.26
22:29:26|29093.26
22:29:28|29093.26
22:29:28|29093.26
22:29:29|29087.3
22:29:30|29087.3
22:29:32|29090.51
22:29:33|29090.51
22:29:35|29090.51
22:29:36|29090.51
22:29:37|29090.51
22:29:38|29090.51
22:29:40|29090.51
22:29:40|29090.51
22:29:42|29091.76
22:29:42|29091.76
22:29:44|29091.76
22:29:44|29091.76
22:29:45|29091.76
22:29:47|29098.09
22:29:47|29098.09
22:29:49|29098.09
22:29:49|29092.88
22:29:50|29092.88
22:29:51|29092.88
22:29:54|29092.88
22:29:54|29092.88
22:29:55|29092.75
22:29:56|29092.75
22:29:58|29090.52
22:29:58|29090.52
22:30:00|29090.52
22:30:01|29090.52
22:30:02|29090.52
22:30:03|29092.53
22:30:04|29092.53
22:30:04|29092.53
22:30:06|29092.53
22:30:07|29096.28
22:30:08|29097.92
22:30:10|29097.92
22:30:10|29100.5
22:30:11|29100.5
22:30:12|29100.5
22:30:13|29100.5
22:30:14|29100.5
22:30:15|29100.5
22:30:16|29100.5
22:30:17|29100.5
22:30:18|29111.
22:30:19|29111.43
22:30:20|29117.22
22:30:21|29117.22
22:30:22|29117.22
22:30:23|29117.22
22:30:24|29117.22
22:30:25|29117.22
22:30:26|29122.24
22:30:27|29122.24
22:30:28|29122.24
22:30:29|29122.24
22:30:30|29122.24
22:30:31|29122.24
22:30:32|29126.56
22:30:34|29119.58
22:30:35|29119.58
22:30:37|29119.58
22:30:38|29123.22
22:30:39|29123.22
22:30:41|29126.52
22:30:42|29126.52
22:30:43|29126.52
22:30:44|29126.53
22:30:45|29126.53
22:30:46|29122.65
22:30:47|29122.35
22:30:48|29122.35
22:30:49|29114.31
22:30:49|29108.25
22:30:51|29108.25
22:30:52|29108.25
22:30:53|29108.25
22:30:53|29108.25
22:30:55|29108.25
22:30:56|29108.25
22:30:57|29108.25
22:30:58|29108.25
22:30:59|29108.25
22:31:00|29108.25
22:31:01|29108.25
22:31:02|29108.25
22:31:03|29108.25
22:31:04|29108.25
22:31:05|29108.25
22:31:06|29108.25
22:31:06|29108.25
22:31:08|29108.25
22:31:09|29108.25
22:31:10|29108.25
22:31:12|29101.52
22:31:12|29101.52
22:31:13|29095.35
22:31:14|29095.35
22:31:15|29095.35
22:31:16|29095.35
22:31:17|29084.37
22:31:18|29084.38
22:31:19|29084.38
22:31:20|29083.9
22:31:21|29083.9
22:31:22|29083.9
22:31:23|29083.9
22:31:24|29084.75
22:31:25|29084.75
22:31:26|29083.38
22:31:27|29083.38
22:31:28|29083.38
22:31:29|29083.38
22:31:30|29083.38
22:31:31|29079.44
22:31:33|29081.13
22:31:35|29081.13
22:31:35|29074.9
22:31:37|29070.72
22:31:38|29070.35
22:31:40|29070.81
22:31:40|29070.81
22:31:41|29086.34
22:31:42|29086.34
22:31:43|29086.34
22:31:44|29086.34
22:31:45|29086.34
22:31:46|29090.46
22:31:47|29090.46
22:31:49|29090.46
22:31:49|29081.6
22:31:50|29081.6
22:31:52|29081.6
22:31:53|29081.6
22:31:54|29081.6
22:31:55|29081.6
22:31:57|29081.96
22:31:57|29081.96
22:31:58|29081.96
22:31:59|29081.96
22:32:01|29081.96
22:32:02|29081.96
22:32:03|29081.96
22:32:04|29081.96
22:32:05|29081.96
22:32:06|29081.96
22:32:06|29081.96
22:32:08|29081.96
22:32:09|29081.96
22:32:10|29081.96
22:32:11|29081.96
22:32:12|29081.96
22:32:13|29081.96
22:32:14|29081.96
22:32:15|29081.36
22:32:16|29078.37
22:32:17|29079.65
22:32:18|29073.46
22:32:19|29073.46
22:32:20|29063.8
22:32:22|29063.8
22:32:22|29064.01
22:32:23|29064.01
22:32:24|29064.01
22:32:25|29064.01
22:32:26|29064.01
22:32:27|29063.12
22:32:28|29048.14
22:32:29|29048.14
22:32:30|29048.14
22:32:31|29048.15
22:32:32|29048.15
22:32:34|29050.9
22:32:35|29050.9
22:32:36|29053.57
22:32:37|29053.57
22:32:38|29053.57
22:32:39|29060.48
22:32:40|29060.48
22:32:42|29060.48
22:32:43|29056.82
22:32:44|29056.82
22:32:44|29056.82
22:32:46|29048.13
22:32:47|29051.04
22:32:48|29051.04
22:32:48|29051.04
22:32:49|29051.04
22:32:50|29051.04
22:32:52|29043.7
22:32:53|29043.7
22:32:54|29043.72
22:32:55|29043.72
22:32:55|29043.72
22:32:57|29043.72
22:32:57|29043.72
22:32:59|29043.72
22:33:00|29043.72
22:33:01|29043.72
22:33:01|29043.72
22:33:03|29043.72
22:33:04|29050.23
22:33:05|29050.23
22:33:06|29050.23
22:33:07|29050.23
22:33:08|29050.23
22:33:09|29050.23
22:33:10|29045.63
22:33:11|29046.62
22:33:12|29047.6
22:33:13|29047.6
22:33:14|29047.6
22:33:15|29047.6
22:33:17|29057.2
22:33:18|29057.2
22:33:18|29057.2
22:33:19|29057.2
22:33:21|29057.2
22:33:21|29057.2
22:33:22|29057.2
22:33:24|29057.2
22:33:25|29057.2
22:33:26|29057.2
22:33:26|29057.2
22:33:27|29067.32
22:33:29|29067.32
22:33:29|29067.32
22:33:30|29067.32
22:33:32|29066.2
22:33:33|29066.2
22:33:35|29066.2
22:33:36|29058.51
22:33:37|29058.51
22:33:38|29058.51
22:33:39|29058.11
22:33:40|29058.11
22:33:41|29058.11
22:33:42|29058.11
22:33:43|29058.11
22:33:44|29058.11
22:33:45|29058.11
22:33:46|29030.
22:33:47|29026.48
22:33:48|29026.47
22:33:49|29026.47
22:33:50|29026.47
22:33:51|29026.47
22:33:52|29026.47
22:33:53|29013.
22:33:55|29021.71
22:33:56|29021.71
22:33:56|29021.71
22:33:58|29010.8
22:33:59|29028.05
22:34:00|29019.04
22:34:00|29019.04
22:34:02|29019.04
22:34:03|29019.04
22:34:03|29019.04
22:34:04|29007.87
22:34:06|29008.64
22:34:07|29007.22
22:34:07|29011.11
22:34:08|29018.05
22:34:09|29018.05
22:34:11|29020.43
22:34:12|29028.53
22:34:13|29028.53
22:34:14|29028.53
22:34:15|29028.53
22:34:16|29028.53
22:34:17|29024.84
22:34:18|29024.84
22:34:19|29024.84
22:34:20|29030.07
22:34:21|29027.56
22:34:22|29027.57
22:34:23|29027.57
22:34:25|29027.57
22:34:26|29027.57
22:34:27|29023.01
22:34:28|29029.72
22:34:29|29030.52
22:34:29|29030.52
22:34:30|29030.52
22:34:31|29030.52
22:34:32|29030.52
22:34:33|29030.52
22:34:35|29028.24
22:34:37|29028.24
22:34:38|29028.24
22:34:40|29028.24
22:34:40|29030.74
22:34:42|29030.74
22:34:42|29038.5
22:34:44|29038.5
22:34:45|29044.01
22:34:46|29044.01
22:34:47|29044.01
22:34:49|29043.51
22:34:49|29049.92
22:34:51|29049.92
22:34:52|29049.92
22:34:53|29049.92
22:34:53|29049.92
22:34:55|29049.92
22:34:55|29049.92
22:34:57|29053.79
22:34:58|29053.79
22:35:00|29059.61
22:35:01|29059.61
22:35:01|29056.43
22:35:02|29050.65
22:35:04|29050.65
22:35:04|29050.65
22:35:06|29050.65
22:35:07|29050.65
22:35:07|29050.65
22:35:08|29050.65
22:35:10|29038.47
22:35:10|29038.47
22:35:12|29038.47
22:35:13|29038.47
22:35:14|29038.47
22:35:15|29038.47
22:35:16|29038.47
22:35:17|29038.47
22:35:18|29038.47
22:35:19|29038.47
22:35:20|29041.99
22:35:21|29041.99
22:35:22|29041.99
22:35:23|29041.99
22:35:24|29041.99
22:35:25|29041.99
22:35:26|29041.99
22:35:27|29041.99
22:35:28|29041.99
22:35:29|29041.99
22:35:30|29041.99
22:35:31|29041.99
22:35:32|29041.99
22:35:33|29041.99
22:35:34|29041.99
22:35:35|29041.99
22:35:36|29041.99
22:35:37|29041.99
22:35:39|29041.99
22:35:40|29041.99
22:35:41|29041.99
22:35:42|29041.99
22:35:43|29041.99
22:35:44|29041.99
22:35:45|29038.47
22:35:46|29038.47
22:35:47|29038.47
22:35:48|29038.47
22:35:49|29038.47
22:35:50|29032.56
22:35:51|29032.56
22:35:52|29032.56
22:35:53|29029.29
22:35:54|29029.29
22:35:55|29029.05
22:35:56|29029.05
22:35:57|29029.05
22:35:58|29029.05
22:35:59|29028.38
22:36:00|29023.27
22:36:01|29023.27
22:36:02|29025.84
22:36:03|29025.84
22:36:04|29025.93
22:36:05|29025.93
22:36:06|29034.21
22:36:07|29034.21
22:36:08|29043.67
22:36:09|29043.67
22:36:10|29043.67
22:36:11|29043.67
22:36:12|29050.85
22:36:13|29050.85
22:36:14|29050.87
22:36:15|29050.87
22:36:16|29050.87
22:36:17|29050.87
22:36:18|29050.87
22:36:19|29050.87
22:36:20|29050.86
22:36:22|29049.54
22:36:22|29049.54
22:36:24|29049.54
22:36:25|29049.54
22:36:25|29049.54
22:36:26|29049.54
22:36:27|29049.54
22:36:29|29049.75
22:36:29|29049.75
22:36:30|29049.75
22:36:32|29049.75
22:36:32|29049.75
22:36:34|29055.28
22:36:35|29055.28
22:36:36|29055.28
22:36:37|29060.41
22:36:39|29066.59
22:36:40|29066.6
22:36:42|29066.6
22:36:43|29066.6
22:36:44|29069.21
22:36:45|29069.21
22:36:47|29069.21
22:36:48|29072.98
22:36:48|29079.
22:36:50|29079.
22:36:51|29079.
22:36:52|29079.
22:36:53|29079.
22:36:54|29079.
22:36:55|29081.75
22:36:56|29081.75
22:36:57|29081.75
22:36:58|29081.75
22:36:59|29086.08
22:37:00|29086.09
22:37:01|29086.09
22:37:02|29098.61
22:37:03|29101.67
22:37:04|29101.67
22:37:05|29101.67
22:37:06|29099.48
22:37:07|29099.48
22:37:08|29107.06
22:37:09|29107.06
22:37:10|29107.06
22:37:11|29107.06
22:37:12|29107.06
22:37:13|29107.06
22:37:14|29118.1
22:37:15|29104.72
22:37:16|29104.72
22:37:17|29104.72
22:37:18|29104.72
22:37:19|29104.72
22:37:20|29104.72
22:37:21|29106.18
22:37:22|29106.18
22:37:23|29106.18
22:37:24|29106.18
22:37:25|29112.5
22:37:26|29112.5
22:37:27|29112.5
22:37:28|29112.5
22:37:29|29112.5
22:37:30|29112.5
22:37:31|29112.5
22:37:32|29112.5
22:37:33|29112.5
22:37:34|29114.1
22:37:35|29114.1
22:37:37|29114.1
22:37:38|29114.1
22:37:39|29114.31
22:37:41|29114.94
22:37:42|29114.94
22:37:43|29114.94
22:37:44|29114.94
22:37:45|29114.94
22:37:46|29114.76
22:37:47|29114.76
22:37:48|29114.76
22:37:49|29114.76
22:37:51|29114.76
22:37:52|29114.76
22:37:53|29107.99
22:37:53|29104.72
22:37:55|29104.72
22:37:56|29104.72
22:37:57|29104.72
22:37:57|29104.72
22:37:59|29104.72
22:37:59|29104.72
22:38:01|29100.55
22:38:02|29100.55
22:38:03|29100.55
22:38:04|29100.55
22:38:05|29100.55
22:38:06|29100.55
22:38:07|29100.55
22:38:08|29100.55
22:38:09|29100.55
22:38:10|29100.55
22:38:11|29100.55
22:38:12|29100.55
22:38:13|29111.8
22:38:14|29103.5
22:38:15|29103.5
22:38:16|29115.93
22:38:17|29115.93
22:38:18|29115.93
22:38:19|29115.93
22:38:20|29127.77
22:38:21|29127.77
22:38:22|29127.77
22:38:23|29127.77
22:38:24|29127.77
22:38:25|29125.67
22:38:26|29128.2
22:38:27|29128.2
22:38:28|29128.2
22:38:29|29128.2
22:38:30|29128.2
22:38:31|29128.2
22:38:32|29131.23
22:38:33|29131.23
22:38:34|29131.23
22:38:35|29131.23
22:38:36|29131.23
22:38:37|29131.23
22:38:39|29123.35
22:38:40|29123.35
22:38:40|29121.09
22:38:42|29121.09
22:38:43|29121.09
22:38:44|29121.09
22:38:45|29121.09
22:38:46|29121.09
22:38:47|29121.09
22:38:48|29135.46
22:38:49|29135.46
22:38:50|29135.46
22:38:51|29135.46
22:38:52|29135.46
22:38:53|29135.46
22:38:54|29135.46
22:38:55|29135.46
22:38:56|29135.46
22:38:57|29135.46
22:38:58|29151.87
22:38:59|29141.
22:39:00|29139.12
22:39:01|29139.12
22:39:02|29139.12
22:39:03|29139.12
22:39:04|29149.39
22:39:05|29149.39
22:39:06|29149.39
22:39:07|29149.39
22:39:08|29149.39
22:39:09|29149.39
22:39:10|29150.91
22:39:11|29147.6
22:39:12|29147.6
22:39:13|29147.6
22:39:14|29147.6
22:39:15|29147.6
22:39:16|29152.7
22:39:17|29155.53
22:39:18|29151.13
22:39:19|29151.13
22:39:21|29153.79
22:39:21|29135.89
22:39:22|29126.42
22:39:24|29128.99
22:39:25|29129.12
22:39:25|29129.12
22:39:26|29129.12
22:39:27|29129.12
22:39:29|29129.12
22:39:29|29129.22
22:39:30|29129.22
22:39:31|29129.22
22:39:32|29129.22
22:39:33|29129.22
22:39:34|29129.22
22:39:35|29129.22
22:39:36|29129.22
22:39:38|29125.22
22:39:39|29125.22
22:39:41|29120.67
22:39:42|29120.67
22:39:43|29120.67
22:39:44|29120.67
22:39:45|29120.67
22:39:46|29120.67
22:39:47|29120.67
22:39:49|29120.67
22:39:50|29120.67
22:39:51|29117.92
22:39:51|29117.92
22:39:53|29117.92
22:39:54|29122.14
22:39:55|29122.14
22:39:57|29122.58
22:39:58|29122.58
22:39:59|29125.79
22:40:00|29125.79
22:40:01|29125.79
22:40:02|29125.79
22:40:03|29125.79
22:40:04|29125.79
22:40:05|29134.64
22:40:06|29134.64
22:40:08|29136.28
22:40:08|29136.28
22:40:09|29136.28
22:40:11|29136.28
22:40:12|29151.83
22:40:14|29159.54
22:40:15|29159.54
22:40:15|29159.54
22:40:16|29163.39
22:40:17|29158.49
22:40:19|29156.35
22:40:20|29156.35
22:40:21|29156.35
22:40:22|29156.35
22:40:23|29156.35
22:40:24|29156.35
22:40:25|29156.35
22:40:26|29156.35
22:40:27|29156.35
22:40:28|29156.35
22:40:29|29156.35
22:40:30|29156.35
22:40:31|29156.35
22:40:32|29156.35
22:40:33|29156.35
22:40:34|29156.35
22:40:35|29144.37
22:40:36|29144.37
22:40:37|29144.37
22:40:38|29144.37
22:40:39|29144.37
22:40:41|29136.43
22:40:42|29136.44
22:40:43|29136.44
22:40:44|29136.44
22:40:45|29136.44
22:40:46|29141.18
22:40:47|29141.18
22:40:48|29141.18
22:40:49|29141.18
22:40:50|29141.18
22:40:51|29146.17
22:40:52|29146.17
22:40:53|29146.17
22:40:54|29146.17
22:40:55|29146.17
22:40:56|29146.17
22:40:58|29146.17
22:40:58|29146.17
22:41:00|29146.17
22:41:02|29146.17
22:41:03|29146.17
22:41:04|29146.17
22:41:05|29146.17
22:41:06|29146.17
22:41:06|29146.17
22:41:07|29144.84
22:41:09|29144.84
22:41:10|29144.84
22:41:10|29144.84
22:41:12|29144.84
22:41:12|29144.84
22:41:13|29144.84
22:41:15|29144.84
22:41:16|29144.84
22:41:17|29144.84
22:41:17|29144.84
22:41:18|29144.64
22:41:19|29144.64
22:41:21|29144.64
22:41:21|29144.64
22:41:22|29144.64
22:41:23|29144.64
22:41:24|29144.64
22:41:25|29144.64
22:41:26|29144.64
22:41:27|29144.64
22:41:29|29144.64
22:41:29|29144.64
22:41:30|29144.64
22:41:32|29144.64
22:41:33|29144.64
22:41:33|29144.64
22:41:34|29144.64
22:41:36|29144.64
22:41:37|29144.64
22:41:37|29144.64
22:41:39|29141.49
22:41:39|29141.49
22:41:41|29141.49
22:41:43|29141.49
22:41:43|29141.49
22:41:45|29141.49
22:41:46|29141.49
22:41:47|29141.49
22:41:49|29141.49
22:41:49|29133.74
22:41:51|29133.74
22:41:52|29133.74
22:41:52|29133.74
22:41:54|29133.74
22:41:55|29122.88
22:41:56|29122.88
22:41:56|29123.62
22:41:58|29123.62
22:41:58|29123.62
22:41:59|29123.62
22:42:01|29123.62
22:42:02|29124.95
22:42:02|29124.95
22:42:04|29127.84
22:42:05|29127.84
22:42:05|29127.84
22:42:07|29127.84
22:42:07|29129.51
22:42:09|29129.51
22:42:10|29129.51
22:42:11|29129.51
22:42:11|29129.51
22:42:12|29142.86
22:42:14|29142.86
22:42:15|29142.86
22:42:16|29152.45
22:42:17|29152.45
22:42:18|29152.45
22:42:19|29152.45
22:42:20|29152.45
22:42:21|29152.45
22:42:21|29152.45
22:42:22|29152.45
22:42:24|29152.45
22:42:24|29152.45
22:42:25|29153.69
22:42:27|29153.69
22:42:27|29153.69
22:42:28|29153.69
22:42:29|29153.69
22:42:31|29153.69
22:42:32|29157.62
22:42:32|29147.67
22:42:33|29147.67
22:42:34|29147.67
22:42:36|29147.67
22:42:36|29147.67
22:42:37|29147.67
22:42:39|29147.67
22:42:40|29147.67
22:42:40|29147.67
22:42:41|29147.67
22:42:43|29134.14
22:42:44|29134.14
22:42:46|29134.14
22:42:46|29134.14
22:42:47|29134.14
22:42:49|29134.14
22:42:50|29134.14
22:42:51|29134.14
22:42:52|29134.14
22:42:53|29134.14
22:42:54|29134.14
22:42:55|29134.14
22:42:56|29134.14
22:42:57|29134.14
22:42:58|29136.85
22:42:59|29136.85
22:43:00|29136.85
22:43:01|29136.85
22:43:02|29136.85
22:43:03|29136.85
22:43:04|29136.85
22:43:05|29136.85
22:43:06|29136.85
22:43:07|29136.85
22:43:08|29136.85
22:43:09|29136.85
22:43:10|29132.96
22:43:11|29132.96
22:43:12|29132.96
22:43:13|29132.96
22:43:14|29132.96
22:43:15|29132.96
22:43:16|29132.96
22:43:17|29132.96
22:43:18|29132.96
22:43:19|29132.96
22:43:20|29132.96
22:43:21|29131.04
22:43:22|29131.04
22:43:23|29131.04
22:43:24|29131.04
22:43:25|29131.04
22:43:26|29131.04
22:43:27|29131.04
22:43:28|29131.04
22:43:29|29131.04
22:43:30|29131.04
22:43:31|29131.04
22:43:32|29131.04
22:43:33|29131.04
22:43:34|29131.04
22:43:35|29131.04
22:43:36|29131.04
22:43:37|29127.61
22:43:38|29127.61
22:43:39|29127.61
22:43:40|29127.61
22:43:41|29125.94
22:43:42|29118.52
22:43:44|29110.24
22:43:45|29112.29
22:43:46|29112.29
22:43:48|29114.32
22:43:48|29114.32
22:43:50|29114.32
22:43:50|29114.32
22:43:52|29114.32
22:43:53|29114.32
22:43:54|29114.32
22:43:55|29114.32
22:43:55|29114.32
22:43:56|29114.32
22:43:57|29110.24
22:43:58|29108.03
22:44:00|29108.03
22:44:01|29108.03
22:44:02|29108.03
22:44:03|29111.98
22:44:04|29111.98
22:44:05|29120.19
22:44:06|29123.23
22:44:07|29126.75
22:44:08|29126.75
22:44:09|29126.75
22:44:10|29126.75
22:44:11|29123.57
22:44:12|29123.57
22:44:13|29123.57
22:44:14|29123.57
22:44:15|29123.57
22:44:16|29123.57
22:44:17|29123.46
22:44:18|29123.46
22:44:19|29123.46
22:44:20|29123.46
22:44:21|29123.46
22:44:22|29123.46
22:44:23|29123.46
22:44:24|29123.46
22:44:26|29123.46
22:44:26|29123.46
22:44:27|29123.46
22:44:28|29123.46
22:44:30|29123.46
22:44:30|29123.46
22:44:32|29123.46
22:44:33|29123.46
22:44:33|29123.46
22:44:35|29123.46
22:44:35|29126.94
22:44:37|29126.94
22:44:37|29126.94
22:44:38|29126.94
22:44:39|29126.94
22:44:40|29120.98
22:44:41|29120.98
22:44:43|29114.96
22:44:44|29114.96
22:44:46|29114.96
22:44:47|29114.96
22:44:48|29114.96
22:44:50|29114.96
22:44:51|29114.96
22:44:52|29115.35
22:44:53|29115.35
22:44:54|29115.35
22:44:55|29115.35
22:44:56|29115.35
22:44:57|29115.35
22:44:58|29115.35
22:44:59|29115.35
22:45:00|29115.35
22:45:02|29111.61
22:45:02|29111.61
22:45:04|29115.1
22:45:05|29115.1
22:45:06|29121.27
22:45:07|29122.35
22:45:08|29125.9
22:45:09|29147.95
22:45:10|29149.78
22:45:11|29153.22
22:45:12|29153.22
22:45:14|29150.14
22:45:15|29150.14
22:45:15|29150.14
22:45:16|29146.69
22:45:17|29146.69
22:45:19|29146.69
22:45:19|29146.69
22:45:21|29146.69
22:45:21|29146.69
22:45:22|29146.69
22:45:24|29146.69
22:45:24|29146.69
22:45:25|29148.99
22:45:27|29148.99
22:45:27|29148.99
22:45:28|29148.99
22:45:30|29148.99
22:45:31|29153.12
22:45:32|29153.12
22:45:33|29153.12
22:45:34|29153.12
22:45:35|29153.12
22:45:36|29161.42
22:45:37|29161.42
22:45:38|29161.42
22:45:39|29161.42
22:45:40|29161.66
22:45:41|29161.66
22:45:42|29161.66
22:45:43|29161.66
22:45:45|29161.45
22:45:46|29161.45
22:45:47|29161.45
22:45:48|29161.45
22:45:50|29161.45
22:45:51|29161.45
22:45:51|29162.92
22:45:53|29162.92
22:45:54|29162.92
22:45:55|29162.92
22:45:56|29162.92
22:45:57|29162.92
22:45:58|29162.92
22:45:59|29162.92
22:46:01|29162.92
22:46:02|29162.92
22:46:02|29162.92
22:46:03|29162.92
22:46:05|29162.92
22:46:06|29162.92
22:46:07|29161.46
22:46:08|29161.46
22:46:09|29161.46
22:46:10|29161.46
22:46:11|29161.46
22:46:12|29161.46
22:46:13|29161.46
22:46:14|29161.46
22:46:15|29161.46
22:46:16|29161.46
22:46:17|29161.46
22:46:18|29161.46
22:46:19|29161.46
22:46:20|29161.46
22:46:21|29161.46
22:46:22|29161.46
22:46:23|29161.46
22:46:24|29150.14
22:46:25|29150.14
22:46:26|29150.14
22:46:27|29150.14
22:46:28|29152.55
22:46:29|29152.55
22:46:30|29152.55
22:46:31|29149.61
22:46:32|29149.61
22:46:33|29149.61
22:46:34|29149.61
22:46:36|29149.61
22:46:36|29149.61
22:46:38|29149.61
22:46:38|29149.61
22:46:40|29149.61
22:46:41|29149.61
22:46:41|29149.61
22:46:42|29149.61
22:46:44|29137.41
22:46:46|29133.4
22:46:47|29133.4
22:46:48|29133.4
22:46:49|29133.4
22:46:51|29133.4
22:46:52|29133.4
22:46:53|29133.4
22:46:54|29133.4
22:46:55|29133.4
22:46:56|29133.4
22:46:57|29133.4
22:46:58|29133.4
22:46:59|29123.68
22:47:00|29124.44
22:47:01|29124.44
22:47:03|29123.67
22:47:03|29126.38
22:47:04|29119.84
22:47:05|29127.34
22:47:07|29119.84
22:47:07|29119.84
22:47:09|29119.47
22:47:10|29119.47
22:47:10|29127.02
22:47:11|29117.89
22:47:12|29117.88
22:47:13|29115.83
22:47:15|29115.83
22:47:15|29115.48
22:47:16|29115.44
22:47:17|29113.93
22:47:19|29113.93
22:47:19|29113.93
22:47:21|29113.38
22:47:21|29113.38
22:47:22|29112.18
22:47:23|29115.32
22:47:25|29108.58
22:47:26|29108.58
22:47:27|29107.12
22:47:27|29107.12
22:47:29|29114.12
22:47:29|29105.88
22:47:31|29105.88
22:47:32|29114.12
22:47:32|29105.88
22:47:34|29112.31
22:47:35|29105.88
22:47:35|29115.77
22:47:36|29115.77
22:47:37|29125.91
22:47:39|29125.91
22:47:39|29121.66
22:47:40|29121.66
22:47:41|29121.66
22:47:42|29121.8
22:47:44|29121.66
22:47:45|29117.56
22:47:47|29117.56
22:47:47|29117.56
22:47:49|29122.07
22:47:50|29122.07
22:47:51|29122.07
22:47:52|29122.07
22:47:54|29122.87
22:47:55|29122.87
22:47:55|29122.87
22:47:56|29125.7
22:47:57|29125.7
22:47:59|29125.71
22:48:00|29125.71
22:48:00|29125.71
22:48:02|29125.71
22:48:03|29125.71
22:48:04|29125.71
22:48:05|29125.71
22:48:06|29125.71
22:48:07|29125.71
22:48:07|29125.71
22:48:09|29127.02
22:48:10|29127.02
22:48:11|29127.02
22:48:12|29127.02
22:48:13|29127.02
22:48:14|29127.38
22:48:15|29127.38
22:48:16|29127.38
22:48:17|29127.38
22:48:18|29127.38
22:48:20|29127.38
22:48:20|29127.38
22:48:21|29129.83
22:48:22|29129.83
22:48:24|29129.83
22:48:24|29143.22
22:48:25|29142.7
22:48:26|29142.7
22:48:28|29146.17
22:48:28|29146.17
22:48:29|29146.18
22:48:31|29150.81
22:48:31|29150.81
22:48:32|29146.7
22:48:33|29138.9
22:48:34|29138.9
22:48:35|29138.9
22:48:36|29129.27
22:48:38|29129.27
22:48:38|29129.27
22:48:40|29127.03
22:48:40|29127.03
22:48:42|29127.03
22:48:43|29127.03
22:48:44|29127.03
22:48:45|29119.46
22:48:47|29115.72
22:48:48|29115.72
22:48:50|29115.72
22:48:51|29116.15
22:48:52|29116.15
22:48:53|29116.15
22:48:54|29116.15
22:48:54|29116.15
22:48:56|29116.15
22:48:57|29116.15
22:48:58|29116.15
22:48:59|29116.15
22:49:00|29116.15
22:49:01|29116.15
22:49:02|29116.15
22:49:03|29118.43
22:49:04|29118.43
22:49:05|29118.43
22:49:06|29118.43
22:49:07|29118.43
22:49:08|29118.43
22:49:09|29118.43
22:49:10|29118.43
22:49:11|29118.43
22:49:12|29118.43
22:49:13|29112.57
22:49:14|29112.57
22:49:15|29112.57
22:49:16|29111.83
22:49:17|29103.77
22:49:18|29108.63
22:49:19|29108.63
22:49:20|29108.63
22:49:21|29108.63
22:49:22|29108.63
22:49:23|29108.63
22:49:24|29108.63
22:49:25|29108.63
22:49:26|29108.63
22:49:27|29108.63
22:49:28|29108.63
22:49:29|29105.61
22:49:30|29105.61
22:49:31|29105.61
22:49:32|29105.61
22:49:33|29105.61
22:49:34|29105.61
22:49:35|29105.61
22:49:36|29105.61
22:49:37|29105.61
22:49:38|29100.
22:49:39|29100.
22:49:40|29100.
22:49:41|29100.
22:49:42|29094.76
22:49:43|29094.76
22:49:44|29094.76
22:49:45|29102.81
22:49:46|29102.81
22:49:48|29105.97
22:49:49|29105.97
22:49:50|29105.97
22:49:52|29105.97
22:49:53|29105.97
22:49:54|29105.97
22:49:55|29105.97
22:49:56|29105.97
22:49:57|29105.97
22:49:58|29105.97
22:49:59|29105.97
22:50:00|29105.97
22:50:01|29105.97
22:50:02|29105.97
22:50:03|29105.97
22:50:04|29105.97
22:50:05|29105.97
22:50:06|29105.97
22:50:08|29105.97
22:50:08|29105.97
22:50:10|29105.97
22:50:10|29105.97
22:50:12|29105.97
22:50:13|29109.25
22:50:14|29107.66
22:50:15|29107.66
22:50:16|29107.66
22:50:17|29107.66
22:50:18|29107.66
22:50:19|29107.66
22:50:20|29107.66
22:50:21|29107.66
22:50:22|29098.95
22:50:23|29098.95
22:50:24|29098.95
22:50:25|29098.95
22:50:26|29098.95
22:50:27|29098.95
22:50:28|29098.95
22:50:29|29099.17
22:50:30|29099.17
22:50:31|29099.17
22:50:32|29099.17
22:50:33|29100.08
22:50:34|29100.08
22:50:35|29100.08
22:50:36|29100.08
22:50:37|29100.08
22:50:38|29100.08
22:50:39|29100.08
22:50:40|29100.08
22:50:41|29100.08
22:50:42|29100.08
22:50:43|29100.08
22:50:44|29100.08
22:50:45|29100.08
22:50:46|29100.08
22:50:48|29100.08
22:50:49|29100.08
22:50:50|29100.08
22:50:50|29100.08
22:50:52|29100.08
22:50:53|29100.08
22:50:54|29100.08
22:50:55|29100.08
22:50:57|29100.08
22:50:57|29100.08
22:50:59|29100.08
22:51:00|29101.53
22:51:01|29101.53
22:51:02|29101.53
22:51:03|29101.53
22:51:03|29101.53
22:51:05|29101.53
22:51:05|29101.53
22:51:06|29101.53
22:51:08|29092.55
22:51:08|29092.55
22:51:09|29092.55
22:51:10|29092.55
22:51:12|29097.3
22:51:13|29097.3
22:51:14|29097.3
22:51:15|29097.3
22:51:16|29097.3
22:51:17|29095.08
22:51:18|29095.08
22:51:19|29092.55
22:51:20|29092.55
22:51:21|29094.18
22:51:22|29094.18
22:51:24|29092.71
22:51:24|29092.71
22:51:25|29106.1
22:51:26|29106.1
22:51:28|29107.43
22:51:29|29107.43
22:51:29|29107.43
22:51:30|29114.76
22:51:32|29114.76
22:51:32|29121.55
22:51:34|29121.55
22:51:34|29121.55
22:51:35|29121.55
22:51:36|29121.55
22:51:37|29121.55
22:51:39|29120.57
22:51:40|29120.57
22:51:40|29121.07
22:51:41|29121.07
22:51:42|29121.07
22:51:43|29121.07
22:51:44|29121.07
22:51:45|29121.07
22:51:47|29121.07
22:51:48|29121.07
22:51:50|29121.07
22:51:51|29121.07
22:51:52|29123.93
22:51:52|29123.93
22:51:54|29124.15
22:51:54|29124.15
22:51:56|29121.72
22:51:57|29114.01
22:51:57|29114.01
22:51:59|29114.11
22:52:00|29114.11
22:52:01|29114.11
22:52:02|29114.11
22:52:04|29114.11
22:52:05|29114.11
22:52:05|29114.11
22:52:07|29114.11
22:52:08|29114.11
22:52:09|29114.11
22:52:10|29114.11
22:52:11|29114.11
22:52:12|29114.11
22:52:13|29114.11
22:52:14|29120.65
22:52:15|29120.65
22:52:16|29120.65
22:52:17|29120.65
22:52:18|29120.65
22:52:20|29121.78
22:52:20|29121.78
22:52:21|29121.78
22:52:23|29121.78
22:52:23|29121.78
22:52:25|29115.05
22:52:25|29115.05
22:52:26|29115.05
22:52:28|29115.05
22:52:29|29115.05
22:52:29|29115.05
22:52:30|29121.77
22:52:31|29121.77
22:52:33|29124.15
22:52:33|29124.15
22:52:35|29128.23
22:52:35|29128.23
22:52:37|29126.79
22:52:38|29126.79
22:52:39|29126.79
22:52:40|29126.79
22:52:41|29126.79
22:52:42|29126.56
22:52:42|29125.5
22:52:44|29125.5
22:52:44|29125.5
22:52:45|29125.5
22:52:46|29125.5
22:52:47|29125.5
22:52:49|29125.5
22:52:51|29125.5
22:52:52|29125.5
22:52:53|29125.5
22:52:54|29125.5
22:52:55|29125.5
22:52:55|29125.5
22:52:57|29125.5
22:52:58|29122.06
22:52:59|29122.06
22:53:00|29122.06
22:53:01|29122.06
22:53:03|29124.63
22:53:04|29124.63
22:53:05|29124.63
22:53:06|29124.63
22:53:07|29124.63
22:53:09|29124.63
22:53:09|29124.79
22:53:10|29124.79
22:53:12|29124.79
22:53:12|29133.8
22:53:14|29133.8
22:53:15|29133.8
22:53:16|29133.8
22:53:17|29133.8
22:53:18|29133.8
22:53:18|29133.8
22:53:20|29133.8
22:53:21|29133.8
22:53:22|29133.8
22:53:23|29133.8
22:53:24|29133.8
22:53:25|29139.05
22:53:26|29139.05
22:53:28|29139.05
22:53:29|29135.31
22:53:30|29135.31
22:53:30|29135.31
22:53:31|29135.31
22:53:33|29135.31
22:53:33|29135.31
22:53:34|29135.31
22:53:35|29135.31
22:53:36|29135.31
22:53:37|29135.31
22:53:38|29135.31
22:53:39|29135.31
22:53:40|29135.31
22:53:42|29135.72
22:53:43|29135.72
22:53:43|29135.72
22:53:44|29135.72
22:53:45|29135.72
22:53:46|29135.72
22:53:47|29135.72
22:53:48|29135.72
22:53:50|29135.72
22:53:52|29135.72
22:53:53|29135.72
22:53:54|29135.72
22:53:55|29135.72
22:53:56|29135.72
22:53:56|29135.72
22:53:57|29135.72
22:53:58|29135.72
22:53:59|29135.72
22:54:01|29135.72
22:54:01|29135.72
22:54:03|29135.72
22:54:04|29135.72
22:54:05|29135.72
22:54:06|29135.72
22:54:07|29135.72
22:54:08|29135.72
22:54:09|29135.72
22:54:10|29135.72
22:54:11|29135.72
22:54:12|29135.72
22:54:13|29135.72
22:54:14|29135.72
22:54:15|29135.72
22:54:16|29135.72
22:54:17|29135.72
22:54:18|29135.72
22:54:19|29135.72
22:54:20|29135.72
22:54:21|29135.72
22:54:22|29135.72
22:54:23|29135.72
22:54:24|29135.72
22:54:25|29139.9
22:54:26|29142.07
22:54:27|29142.07
22:54:28|29142.07
22:54:29|29147.14
22:54:30|29147.14
22:54:31|29147.14
22:54:32|29147.14
22:54:33|29147.14
22:54:34|29147.14
22:54:35|29150.86
22:54:36|29150.86
22:54:37|29151.62
22:54:38|29151.62
22:54:39|29151.62
22:54:40|29151.62
22:54:41|29151.69
22:54:42|29151.69
22:54:43|29151.69
22:54:44|29151.69
22:54:45|29151.69
22:54:46|29151.69
22:54:47|29151.69
22:54:48|29150.39
22:54:49|29150.39
22:54:50|29162.79
22:54:52|29162.79
22:54:52|29162.79
22:54:54|29162.79
22:54:56|29162.79
22:54:57|29162.79
22:54:58|29162.79
22:54:59|29163.75
22:55:00|29163.75
22:55:02|29163.75
22:55:03|29163.75
22:55:04|29163.75
22:55:05|29160.27
22:55:05|29150.46
22:55:06|29150.46
22:55:07|29150.46
22:55:08|29156.58
22:55:09|29156.58
22:55:10|29156.58
22:55:12|29156.58
22:55:13|29156.58
22:55:14|29151.
22:55:14|29151.
22:55:16|29156.85
22:55:17|29156.85
22:55:17|29156.84
22:55:18|29156.84
22:55:19|29156.84
22:55:20|29156.84
22:55:22|29156.84
22:55:23|29156.84
22:55:24|29156.84
22:55:24|29156.84
22:55:26|29156.84
22:55:27|29156.84
22:55:28|29156.84
22:55:28|29156.84
22:55:29|29156.84
22:55:30|29156.84
22:55:31|29156.61
22:55:32|29156.61
22:55:33|29156.61
22:55:35|29156.61
22:55:35|29152.9
22:55:37|29152.9
22:55:38|29152.9
22:55:39|29152.9
22:55:40|29152.9
22:55:41|29152.9
22:55:42|29156.47
22:55:43|29156.47
22:55:44|29156.47
22:55:45|29156.47
22:55:46|29156.4
22:55:47|29156.4
22:55:48|29156.4
22:55:49|29157.35
22:55:50|29157.36
22:55:51|29157.36
22:55:53|29158.75
22:55:54|29158.75
22:55:56|29158.75
22:55:56|29158.75
22:55:57|29158.75
22:55:59|29158.75
22:55:59|29163.69
22:56:01|29170.49
22:56:03|29186.91
22:56:04|29186.07
22:56:05|29186.07
22:56:06|29180.65
22:56:08|29169.33
22:56:08|29161.03
22:56:09|29161.03
22:56:10|29161.03
22:56:12|29161.03
22:56:13|29161.03
22:56:13|29165.58
22:56:15|29165.58
22:56:16|29165.58
22:56:17|29165.58
22:56:17|29165.58
22:56:18|29165.58
22:56:20|29165.58
22:56:20|29165.58
22:56:22|29165.58
22:56:23|29165.58
22:56:24|29165.58
22:56:25|29162.28
22:56:26|29162.28
22:56:27|29162.28
22:56:28|29162.28
22:56:29|29162.28
22:56:30|29161.92
22:56:31|29161.92
22:56:32|29161.92
22:56:33|29161.92
22:56:34|29161.92
22:56:35|29161.92
22:56:36|29161.92
22:56:37|29161.92
22:56:38|29161.92
22:56:39|29161.92
22:56:40|29161.92
22:56:42|29161.92
22:56:43|29161.92
22:56:44|29161.92
22:56:44|29161.92
22:56:45|29157.88
22:56:46|29157.88
22:56:48|29157.88
22:56:49|29157.88
22:56:50|29157.88
22:56:51|29157.88
22:56:53|29157.88
22:56:54|29157.88
22:56:55|29157.88
22:56:56|29157.88
22:56:58|29157.88
22:56:58|29157.88
22:57:00|29157.88
22:57:01|29157.88
22:57:02|29157.88
22:57:03|29157.88
22:57:04|29167.3
22:57:05|29164.48
22:57:06|29164.48
22:57:07|29164.48
22:57:08|29164.48
22:57:09|29164.48
22:57:11|29164.48
22:57:11|29164.48
22:57:12|29164.48
22:57:13|29164.48
22:57:15|29164.48
22:57:15|29164.48
22:57:17|29164.48
22:57:17|29164.48
22:57:18|29164.48
22:57:20|29164.48
22:57:20|29164.48
22:57:21|29164.48
22:57:22|29164.48
22:57:24|29164.48
22:57:24|29164.48
22:57:26|29164.48
22:57:26|29164.48
22:57:28|29164.48
22:57:29|29164.48
22:57:29|29164.48
22:57:30|29164.48
22:57:31|29164.48
22:57:32|29164.48
22:57:34|29164.48
22:57:35|29164.48
22:57:35|29164.48
22:57:37|29165.24
22:57:38|29165.24
22:57:39|29165.45
22:57:40|29165.45
22:57:41|29165.45
22:57:41|29165.45
22:57:42|29165.45
22:57:43|29165.45
22:57:45|29165.45
22:57:46|29165.45
22:57:47|29165.45
22:57:47|29165.45
22:57:49|29165.45
22:57:49|29169.35
22:57:51|29169.35
22:57:51|29169.35
22:57:53|29169.35
22:57:54|29180.6
22:57:56|29180.6
22:57:57|29179.23
22:57:58|29179.23
22:57:59|29178.7
22:58:00|29178.7
22:58:02|29178.7
22:58:02|29178.7
22:58:03|29178.7
22:58:05|29178.7
22:58:06|29178.7
22:58:06|29178.7
22:58:07|29178.7
22:58:09|29178.7
22:58:09|29178.7
22:58:11|29178.34
22:58:12|29178.34
22:58:13|29178.34
22:58:14|29178.34
22:58:15|29178.34
22:58:16|29178.34
22:58:17|29178.34
22:58:18|29178.34
22:58:19|29178.34
22:58:20|29178.34
22:58:21|29178.34
22:58:22|29178.34
22:58:23|29178.34
22:58:24|29180.71
22:58:25|29180.71
22:58:26|29180.71
22:58:27|29180.71
22:58:28|29180.71
22:58:29|29180.71
22:58:30|29180.71
22:58:31|29180.71
22:58:32|29180.71
22:58:33|29180.71
22:58:34|29180.71
22:58:35|29179.32
22:58:36|29179.32
22:58:37|29179.32
22:58:38|29188.32
22:58:39|29188.32
22:58:40|29188.32
22:58:41|29188.32
22:58:42|29188.32
22:58:43|29188.32
22:58:44|29188.32
22:58:45|29188.32
22:58:46|29188.62
22:58:47|29190.86
22:58:48|29191.43
22:58:49|29194.44
22:58:50|29197.78
22:58:51|29205.23
22:58:52|29205.23
22:58:53|29194.53
22:58:55|29185.82
22:58:56|29185.82
22:58:57|29185.82
22:58:58|29185.82
22:58:59|29185.82
22:59:01|29180.72
22:59:02|29180.72
22:59:03|29180.71
22:59:04|29180.71
22:59:05|29180.71
22:59:07|29180.71
22:59:08|29180.71
22:59:08|29180.72
22:59:10|29180.72
22:59:11|29180.72
22:59:12|29180.71
22:59:13|29180.71
22:59:14|29180.71
22:59:15|29180.71
22:59:16|29180.71
22:59:17|29180.71
22:59:18|29176.46
22:59:19|29176.46
22:59:21|29176.68
22:59:21|29176.68
22:59:22|29176.68
22:59:23|29176.68
22:59:24|29176.68
22:59:25|29176.68
22:59:26|29176.68
22:59:27|29176.68
22:59:28|29176.68
22:59:29|29176.68
22:59:30|29176.68
22:59:31|29177.58
22:59:32|29177.58
22:59:33|29177.58
22:59:34|29177.58
22:59:35|29177.58
22:59:36|29177.58
22:59:37|29181.3
22:59:38|29181.3
22:59:39|29180.97
22:59:40|29180.97
22:59:41|29180.97
22:59:42|29180.97
22:59:43|29180.97
22:59:44|29186.02
22:59:45|29186.02
22:59:46|29186.02
22:59:47|29186.02
22:59:48|29176.42
22:59:49|29176.42
22:59:50|29176.42
22:59:51|29177.99
22:59:52|29177.99
22:59:53|29182.47
22:59:55|29182.47
22:59:57|29182.47
22:59:58|29182.47
22:59:59|29182.47
23:00:00|29182.47
23:00:01|29182.47
23:00:03|29172.88
23:00:04|29158.32
23:00:05|29158.32
23:00:06|29158.34
23:00:07|29158.34
23:00:08|29158.61
23:00:09|29158.61
23:00:10|29158.61
23:00:11|29161.28
23:00:12|29161.28
23:00:13|29161.28
23:00:14|29161.28
23:00:15|29161.28
23:00:16|29161.28
23:00:17|29161.28
23:00:18|29159.78
23:00:19|29159.78
23:00:20|29159.78
23:00:21|29159.78
23:00:22|29159.78
23:00:23|29159.78
23:00:24|29159.78
23:00:25|29159.78
23:00:26|29159.78
23:00:27|29159.78
23:00:28|29159.78
23:00:29|29159.78
23:00:30|29157.78
23:00:31|29147.43
23:00:32|29142.75
23:00:33|29142.75
23:00:33|29142.75
23:00:34|29142.75
23:00:35|29142.75
23:00:36|29142.75
23:00:38|29138.04
23:00:38|29138.04
23:00:40|29138.04
23:00:41|29138.04
23:00:41|29138.04
23:00:43|29137.11
23:00:45|29150.
23:00:45|29150.
23:00:46|29150.
23:00:47|29150.
23:00:48|29150.
23:00:49|29150.
23:00:50|29150.
23:00:51|29150.
23:00:52|29150.
23:00:53|29150.
23:00:54|29130.2
23:00:56|29123.98
23:00:57|29123.98
23:00:59|29123.98
23:00:59|29127.98
23:01:01|29127.98
23:01:02|29127.98
23:01:03|29127.98
23:01:04|29127.98
23:01:05|29127.98
23:01:06|29127.98
23:01:07|29127.98
23:01:08|29127.98
23:01:09|29127.98
23:01:10|29128.37
23:01:11|29128.37
23:01:12|29128.37
23:01:13|29128.37
23:01:14|29128.37
23:01:15|29128.37
23:01:16|29128.37
23:01:17|29128.37
23:01:18|29128.37
23:01:20|29128.37
23:01:20|29128.37
23:01:21|29128.37
23:01:22|29127.98
23:01:23|29127.98
23:01:24|29127.98
23:01:25|29127.98
23:01:26|29127.98
23:01:27|29131.47
23:01:28|29131.47
23:01:30|29131.47
23:01:31|29131.47
23:01:32|29131.47
23:01:33|29131.47
23:01:34|29131.47
23:01:35|29131.47
23:01:36|29123.51
23:01:37|29123.51
23:01:38|29115.69
23:01:38|29115.69
23:01:40|29115.69
23:01:41|29115.69
23:01:42|29116.72
23:01:43|29116.72
23:01:44|29116.72
23:01:45|29120.83
23:01:46|29120.83
23:01:47|29120.83
23:01:48|29120.83
23:01:49|29120.83
23:01:50|29120.83
23:01:51|29115.7
23:01:52|29115.7
23:01:53|29117.73
23:01:54|29117.73
23:01:55|29123.03
23:01:56|29123.03
23:01:57|29123.03
23:01:58|29123.03
23:02:00|29123.03
23:02:01|29123.03
23:02:02|29123.03
23:02:03|29123.03
23:02:05|29123.03
23:02:06|29123.03
23:02:06|29123.03
23:02:08|29123.38
23:02:08|29124.14
23:02:09|29124.14
23:02:10|29124.14
23:02:12|29124.14
23:02:13|29124.14
23:02:14|29124.14
23:02:14|29124.14
23:02:16|29124.14
23:02:16|29123.08
23:02:18|29123.08
23:02:19|29123.08
23:02:20|29123.08
23:02:21|29119.41
23:02:21|29119.41
23:02:23|29119.41
23:02:23|29119.41
23:02:25|29119.41
23:02:25|29119.41
23:02:26|29115.42
23:02:27|29117.18
23:02:28|29114.12
23:02:30|29114.12
23:02:30|29114.12
23:02:31|29114.12
23:02:32|29114.12
23:02:33|29114.12
23:02:34|29114.12
23:02:35|29119.86
23:02:36|29119.86
23:02:37|29119.86
23:02:38|29119.86
23:02:40|29119.86
23:02:40|29119.86
23:02:41|29119.86
23:02:42|29117.97
23:02:43|29123.59
23:02:45|29127.58
23:02:45|29134.4
23:02:47|29134.4
23:02:47|29134.4
23:02:49|29125.06
23:02:49|29125.06
23:02:50|29125.06
23:02:51|29115.89
23:02:53|29115.89
23:02:53|29115.89
23:02:54|29115.89
23:02:55|29115.89
23:02:57|29115.89
23:02:57|29112.32
23:02:59|29110.45
23:03:01|29110.45
23:03:02|29108.63
23:03:03|29108.63
23:03:03|29103.96
23:03:05|29103.96
23:03:06|29103.96
23:03:07|29103.96
23:03:09|29103.96
23:03:09|29103.96
23:03:11|29103.96
23:03:12|29103.96
23:03:13|29103.96
23:03:14|29103.96
23:03:15|29103.96
23:03:16|29103.96
23:03:17|29103.96
23:03:18|29103.96
23:03:19|29103.96
23:03:20|29103.96
23:03:21|29103.96
23:03:22|29103.96
23:03:23|29103.96
23:03:24|29103.96
23:03:25|29103.96
23:03:26|29103.96
23:03:27|29103.96
23:03:28|29103.96
23:03:29|29103.96
23:03:30|29103.96
23:03:31|29103.96
23:03:32|29103.96
23:03:33|29103.96
23:03:34|29103.96
23:03:35|29103.96
23:03:36|29103.96
23:03:37|29103.96
23:03:38|29103.96
23:03:39|29103.96
23:03:40|29103.96
23:03:41|29103.96
23:03:42|29103.97
23:03:44|29103.97
23:03:44|29103.97
23:03:46|29103.97
23:03:46|29103.97
23:03:47|29103.97
23:03:48|29103.97
23:03:49|29103.97
23:03:51|29103.97
23:03:51|29103.97
23:03:52|29103.97
23:03:53|29103.97
23:03:54|29103.97
23:03:56|29103.97
23:03:57|29104.49
23:03:58|29104.49
23:04:00|29107.39
23:04:01|29107.39
23:04:03|29107.39
23:04:04|29107.39
23:04:05|29107.39
23:04:06|29100.67
23:04:07|29100.
23:04:09|29100.
23:04:09|29100.
23:04:10|29100.
23:04:12|29100.
23:04:13|29100.
23:04:14|29100.
23:04:15|29100.
23:04:16|29100.
23:04:17|29100.
23:04:18|29100.
23:04:19|29100.
23:04:20|29100.
23:04:21|29100.
23:04:22|29100.
23:04:23|29100.
23:04:24|29100.
23:04:25|29100.
23:04:27|29100.
23:04:28|29100.
23:04:29|29109.53
23:04:29|29108.42
23:04:30|29108.42
23:04:32|29108.42
23:04:33|29108.42
23:04:33|29108.42
23:04:35|29109.2
23:04:35|29109.2
23:04:37|29109.2
23:04:38|29109.2
23:04:39|29109.2
23:04:39|29109.2
23:04:40|29109.2
23:04:42|29109.2
23:04:43|29109.2
23:04:44|29109.2
23:04:45|29109.2
23:04:46|29109.2
23:04:47|29109.2
23:04:48|29109.2
23:04:49|29109.2
23:04:50|29109.2
23:04:51|29109.2
23:04:52|29109.2
23:04:53|29109.2
23:04:54|29109.2
23:04:55|29109.2
23:04:56|29109.2
23:04:57|29105.21
23:04:58|29105.21
23:05:00|29105.21
23:05:01|29105.21
23:05:03|29105.21
23:05:03|29105.21
23:05:05|29109.14
23:05:05|29109.14
23:05:07|29109.14
23:05:08|29109.14
23:05:09|29109.14
23:05:10|29109.14
23:05:11|29109.14
23:05:12|29109.14
23:05:12|29109.14
23:05:14|29109.14
23:05:14|29109.14
23:05:15|29109.14
23:05:16|29109.14
23:05:18|29109.14
23:05:19|29109.14
23:05:19|29109.14
23:05:20|29109.14
23:05:22|29106.1
23:05:22|29106.1
23:05:23|29106.1
23:05:25|29106.1
23:05:25|29106.1
23:05:26|29106.1
23:05:27|29106.1
23:05:28|29106.1
23:05:30|29106.1
23:05:30|29106.1
23:05:31|29106.1
23:05:32|29106.1
23:05:34|29106.1
23:05:35|29106.1
23:05:36|29106.1
23:05:37|29106.1
23:05:37|29106.1
23:05:38|29094.03
23:05:40|29094.03
23:05:41|29095.67
23:05:42|29095.67
23:05:42|29095.67
23:05:43|29095.67
23:05:44|29095.67
23:05:45|29095.67
23:05:47|29095.67
23:05:48|29099.78
23:05:48|29099.78
23:05:49|29099.78
23:05:50|29099.78
23:05:51|29099.78
23:05:52|29099.78
23:05:53|29099.78
23:05:54|29099.78
23:05:55|29101.2
23:05:56|29101.2
23:05:57|29101.2
23:05:58|29101.2
23:06:00|29101.2
23:06:02|29101.2
23:06:03|29101.2
23:06:04|29101.2
23:06:05|29091.2
23:06:06|29084.97
23:06:07|29084.97
23:06:08|29082.91
23:06:09|29082.91
23:06:10|29082.91
23:06:11|29082.91
23:06:12|29082.91
23:06:13|29082.91
23:06:14|29082.91
23:06:15|29082.91
23:06:16|29082.91
23:06:17|29082.91
23:06:18|29082.91
23:06:19|29073.39
23:06:20|29073.39
23:06:21|29073.39
23:06:22|29068.7
23:06:23|29068.7
23:06:24|29068.7
23:06:25|29068.7
23:06:26|29053.92
23:06:27|29053.92
23:06:28|29053.92
23:06:29|29053.92
23:06:30|29054.15
23:06:31|29051.92
23:06:32|29051.92
23:06:33|29056.28
23:06:34|29054.44
23:06:35|29054.44
23:06:36|29054.44
23:06:37|29054.44
23:06:38|29054.44
23:06:39|29054.44
23:06:40|29051.73
23:06:41|29051.73
23:06:42|29051.73
23:06:43|29051.73
23:06:44|29051.73
23:06:45|29051.73
23:06:46|29051.73
23:06:47|29051.72
23:06:48|29053.4
23:06:49|29064.88
23:06:50|29077.26
23:06:51|29077.26
23:06:52|29077.26
23:06:53|29077.26
23:06:54|29073.75
23:06:55|29073.75
23:06:56|29073.75
23:06:57|29079.23
23:06:58|29079.23
23:06:59|29079.07
23:07:00|29079.07
23:07:02|29079.07
23:07:03|29079.07
23:07:04|29079.07
23:07:06|29079.07
23:07:07|29079.07
23:07:08|29079.07
23:07:09|29079.07
23:07:10|29079.07
23:07:11|29071.06
23:07:11|29071.06
23:07:13|29071.06
23:07:14|29071.06
23:07:15|29071.06
23:07:16|29071.06
23:07:17|29071.06
23:07:18|29062.67
23:07:19|29062.67
23:07:20|29062.67
23:07:21|29062.67
23:07:22|29062.67
23:07:23|29062.67
23:07:24|29062.67
23:07:25|29062.67
23:07:26|29062.67
23:07:27|29062.67
23:07:28|29062.67
23:07:29|29068.12
23:07:30|29068.12
23:07:31|29068.12
23:07:32|29068.12
23:07:33|29068.12
23:07:34|29068.12
23:07:35|29064.82
23:07:36|29065.64
23:07:37|29065.64
23:07:38|29065.64
23:07:39|29065.64
23:07:40|29064.74
23:07:41|29064.74
23:07:42|29064.74
23:07:43|29064.74
23:07:44|29064.74
23:07:45|29064.74
23:07:46|29064.74
23:07:47|29079.44
23:07:48|29080.22
23:07:49|29084.
23:07:50|29086.76
23:07:51|29083.58
23:07:52|29083.58
23:07:53|29078.94
23:07:54|29078.94
23:07:55|29078.94
23:07:56|29078.94
23:07:57|29078.94
23:07:58|29078.94
23:07:59|29078.94
23:08:00|29078.94
23:08:01|29082.32
23:08:03|29085.39
23:08:04|29090.88
23:08:06|29090.06
23:08:07|29085.03
23:08:08|29085.03
23:08:09|29085.03
23:08:10|29085.03
23:08:11|29085.03
23:08:12|29085.03
23:08:13|29085.03
23:08:14|29085.03
23:08:15|29085.03
23:08:16|29085.03
23:08:17|29084.97
23:08:18|29084.97
23:08:20|29084.97
23:08:20|29084.97
23:08:22|29084.97
23:08:23|29084.97
23:08:23|29085.22
23:08:25|29085.22
23:08:26|29085.22
23:08:27|29085.22
23:08:28|29085.22
23:08:29|29085.22
23:08:30|29085.22
23:08:31|29085.22
23:08:32|29085.22
23:08:33|29085.22
23:08:34|29085.22
23:08:35|29085.22
23:08:36|29085.03
23:08:37|29085.03
23:08:38|29085.03
23:08:39|29085.03
23:08:40|29085.98
23:08:41|29086.66
23:08:42|29086.66
23:08:43|29084.01
23:08:44|29084.01
23:08:45|29084.01
23:08:46|29084.01
23:08:47|29084.01
23:08:48|29084.01
23:08:49|29084.01
23:08:50|29084.01
23:08:51|29084.01
23:08:52|29084.01
23:08:53|29084.01
23:08:54|29084.01
23:08:55|29084.01
23:08:56|29084.01
23:08:57|29084.01
23:08:58|29096.18
23:08:59|29096.18
23:09:00|29096.18
23:09:01|29096.18
23:09:02|29096.18
23:09:03|29096.18
23:09:05|29096.18
23:09:06|29094.89
23:09:07|29094.89
23:09:08|29094.89
23:09:09|29093.88
23:09:10|29093.88
23:09:11|29091.86
23:09:12|29088.16
23:09:13|29088.16
23:09:15|29088.16
23:09:16|29087.72
23:09:16|29087.72
23:09:17|29087.72
23:09:18|29087.72
23:09:19|29087.72
23:09:20|29087.72
23:09:21|29087.72
23:09:23|29087.72
23:09:23|29098.81
23:09:24|29098.81
23:09:26|29098.81
23:09:26|29098.81
23:09:28|29098.81
23:09:29|29098.81
23:09:29|29098.81
23:09:30|29098.81
23:09:31|29098.81
23:09:33|29098.81
23:09:34|29098.81
23:09:35|29098.81
23:09:36|29098.81
23:09:37|29098.81
23:09:38|29098.81
23:09:39|29092.05
23:09:40|29096.66
23:09:41|29096.66
23:09:42|29096.66
23:09:43|29096.66
23:09:44|29096.66
23:09:45|29096.66
23:09:46|29096.66
23:09:47|29094.22
23:09:48|29094.22
23:09:49|29094.22
23:09:50|29094.22
23:09:51|29094.22
23:09:52|29094.22
23:09:53|29094.22
23:09:54|29094.22
23:09:55|29092.07
23:09:56|29092.07
23:09:57|29092.07
23:09:58|29092.07
23:09:59|29092.07
23:10:00|29092.07
23:10:01|29093.46
23:10:02|29093.46
23:10:03|29088.97
23:10:05|29077.98
23:10:06|29077.98
23:10:07|29077.98
23:10:08|29077.98
23:10:09|29077.98
23:10:11|29077.98
23:10:11|29077.98
23:10:13|29078.88
23:10:14|29078.88
23:10:15|29074.7
23:10:16|29074.7
23:10:16|29074.7
23:10:18|29074.7
23:10:18|29074.7
23:10:20|29074.7
23:10:20|29074.77
23:10:22|29056.04
23:10:23|29056.04
23:10:23|29059.89
23:10:24|29059.89
23:10:25|29038.65
23:10:26|29039.97
23:10:27|29040.16
23:10:29|29042.08
23:10:29|29029.12
23:10:30|29029.73
23:10:31|29029.73
23:10:32|29029.73
23:10:33|29029.73
23:10:34|29029.73
23:10:35|29029.73
23:10:37|29039.79
23:10:38|29039.79
23:10:39|29047.2
23:10:40|29041.04
23:10:41|29030.27
23:10:42|29026.18
23:10:43|29033.49
23:10:45|29033.49
23:10:46|29033.49
23:10:46|29033.49
23:10:47|29036.52
23:10:48|29036.52
23:10:49|29036.52
23:10:50|29036.52
23:10:51|29036.52
23:10:52|29044.25
23:10:53|29044.25
23:10:54|29044.25
23:10:55|29044.25
23:10:57|29044.25
23:10:58|29044.25
23:10:59|29044.25
23:10:59|29045.73
23:11:01|29044.25
23:11:01|29044.31
23:11:02|29052.55
23:11:03|29052.55
23:11:05|29052.55
23:11:07|29052.55
23:11:08|29053.47
23:11:09|29053.47
23:11:11|29053.47
23:11:12|29053.47
23:11:12|29053.47
23:11:14|29053.47
23:11:15|29061.62
23:11:15|29061.62
23:11:17|29061.62
23:11:18|29061.62
23:11:19|29061.62
23:11:19|29061.62
23:11:21|29061.62
23:11:22|29061.62
23:11:23|29061.62
23:11:24|29061.62
23:11:25|29061.62
23:11:26|29061.62
23:11:27|29061.62
23:11:28|29061.62
23:11:28|29061.62
23:11:29|29061.62
23:11:30|29061.62
23:11:31|29061.62
23:11:33|29061.62
23:11:33|29061.62
23:11:35|29061.62
23:11:36|29061.38
23:11:36|29061.38
23:11:38|29061.38
23:11:38|29061.38
23:11:39|29061.38
23:11:40|29061.38
23:11:41|29061.38
23:11:43|29061.38
23:11:44|29061.38
23:11:44|29061.38
23:11:46|29061.38
23:11:47|29059.43
23:11:48|29059.43
23:11:49|29059.43
23:11:50|29059.43
23:11:51|29059.43
23:11:52|29059.43
23:11:53|29059.43
23:11:54|29059.43
23:11:56|29059.43
23:11:56|29061.73
23:11:57|29061.73
23:11:58|29061.73
23:11:59|29061.73
23:12:00|29061.73
23:12:01|29061.73
23:12:02|29061.73
23:12:03|29059.41
23:12:05|29059.41
23:12:06|29059.41
23:12:08|29059.41
23:12:09|29057.5
23:12:10|29057.5
23:12:11|29057.5
23:12:12|29057.5
23:12:13|29057.5
23:12:14|29057.5
23:12:15|29057.5
23:12:16|29057.5
23:12:17|29056.75
23:12:19|29056.75
23:12:20|29057.66
23:12:21|29057.66
23:12:23|29062.98
23:12:23|29068.8
23:12:25|29070.11
23:12:25|29074.87
23:12:26|29074.87
23:12:27|29074.87
23:12:29|29074.87
23:12:30|29074.87
23:12:31|29074.87
23:12:32|29074.87
23:12:33|29074.87
23:12:34|29074.71
23:12:35|29071.38
23:12:36|29070.49
23:12:37|29070.49
23:12:38|29070.49
23:12:39|29070.49
23:12:40|29070.49
23:12:41|29055.58
23:12:42|29055.58
23:12:43|29055.58
23:12:44|29055.58
23:12:45|29055.58
23:12:46|29056.7
23:12:47|29056.7
23:12:48|29056.7
23:12:49|29056.7
23:12:50|29057.6
23:12:51|29057.6
23:12:52|29057.6
23:12:53|29057.6
23:12:54|29057.6
23:12:55|29057.6
23:12:56|29057.6
23:12:57|29057.6
23:12:58|29057.6
23:12:59|29057.6
23:13:00|29057.6
23:13:01|29057.6
23:13:02|29057.6
23:13:04|29057.6
23:13:05|29057.6
23:13:06|29057.6
23:13:07|29058.41
23:13:08|29058.41
23:13:09|29057.69
23:13:10|29057.69
23:13:11|29062.12
23:13:12|29067.39
23:13:14|29067.39
23:13:14|29067.39
23:13:15|29069.5
23:13:17|29069.5
23:13:18|29057.86
23:13:18|29057.86
23:13:20|29040.37
23:13:20|29041.56
23:13:21|29041.56
23:13:23|29041.56
23:13:24|29044.64
23:13:25|29040.96
23:13:26|29037.58
23:13:27|29037.58
23:13:28|29037.58
23:13:29|29031.46
23:13:29|29031.46
23:13:30|29028.67
23:13:32|29028.67
23:13:32|29028.67
23:13:34|29025.22
23:13:34|29022.33
23:13:35|29022.33
23:13:37|29022.33
23:13:38|29031.38
23:13:39|29031.38
23:13:39|29031.38
23:13:40|29031.38
23:13:42|29031.38
23:13:43|29031.38
23:13:43|29031.38
23:13:44|29032.44
23:13:45|29032.43
23:13:47|29032.43
23:13:48|29032.43
23:13:49|29032.43
23:13:50|29032.43
23:13:50|29032.43
23:13:52|29032.43
23:13:53|29029.52
23:13:53|29029.52
23:13:55|29029.52
23:13:55|29029.52
23:13:56|29029.52
23:13:57|29037.62
23:13:59|29037.09
23:13:59|29042.61
23:14:01|29038.04
23:14:01|29038.04
23:14:03|29038.04
23:14:03|29038.04
23:14:05|29038.04
23:14:06|29038.04
23:14:07|29038.12
23:14:09|29038.12
23:14:10|29041.1
23:14:12|29041.1
23:14:13|29041.1
23:14:14|29041.1
23:14:15|29041.1
23:14:16|29038.04
23:14:18|29028.58
23:14:19|29023.26
23:14:20|29023.26
23:14:21|29023.26
23:14:22|29023.26
23:14:23|29021.99
23:14:24|29022.38
23:14:25|29022.38
23:14:26|29025.63
23:14:27|29025.63
23:14:28|29025.63
23:14:29|29025.63
23:14:30|29025.63
23:14:31|29025.63
23:14:32|29025.63
23:14:33|29025.64
23:14:34|29025.64
23:14:35|29025.64
23:14:36|29030.89
23:14:37|29030.89
23:14:38|29030.89
23:14:39|29030.89
23:14:40|29030.89
23:14:41|29030.89
23:14:42|29030.89
23:14:43|29030.89
23:14:44|29030.89
23:14:45|29030.89
23:14:46|29030.89
23:14:47|29030.89
23:14:48|29030.89
23:14:49|29030.89
23:14:50|29030.89
23:14:51|29030.89
23:14:52|29030.89
23:14:53|29030.89
23:14:54|29030.89
23:14:55|29030.89
23:14:56|29030.89
23:14:57|29030.89
23:14:58|29030.89
23:14:59|29030.89
23:15:00|29030.89
23:15:01|29030.89
23:15:02|29030.89
23:15:03|29023.04
23:15:04|29023.04
23:15:05|29031.77
23:15:06|29038.49
23:15:07|29038.49
23:15:09|29041.63
23:15:10|29041.63
23:15:11|29041.63
23:15:12|29041.63
23:15:13|29041.63
23:15:14|29040.94
23:15:15|29040.94
23:15:16|29040.94
23:15:17|29040.94
23:15:18|29040.94
23:15:19|29041.03
23:15:20|29040.17
23:15:21|29031.87
23:15:22|29031.87
23:15:23|29031.87
23:15:24|29031.87
23:15:25|29031.87
23:15:26|29031.87
23:15:27|29031.87
23:15:28|29031.87
23:15:29|29031.87
23:15:30|29031.87
23:15:31|29031.87
23:15:32|29031.87
23:15:33|29031.87
23:15:34|29031.87
23:15:35|29043.34
23:15:36|29048.44
23:15:37|29045.78
23:15:38|29045.78
23:15:40|29045.78
23:15:40|29045.78
23:15:41|29045.78
23:15:42|29045.78
23:15:44|29045.78
23:15:44|29045.78
23:15:45|29045.78
23:15:47|29045.78
23:15:47|29045.78
23:15:49|29045.78
23:15:49|29045.78
23:15:50|29045.78
23:15:51|29053.2
23:15:53|29050.63
23:15:54|29049.41
23:15:55|29047.61
23:15:56|29048.13
23:15:57|29047.13
23:15:58|29047.13
23:15:59|29049.04
23:16:00|29049.04
23:16:01|29049.04
23:16:02|29048.46
23:16:03|29046.55
23:16:04|29033.29
23:16:05|29030.39
23:16:06|29029.01
23:16:07|29021.96
23:16:08|29021.45
23:16:10|29025.01
23:16:11|29020.85
23:16:12|29020.85
23:16:13|29027.12
23:16:14|29027.12
23:16:15|29022.44
23:16:16|29022.44
23:16:17|29022.44
23:16:19|29022.44
23:16:20|29022.63
23:16:21|29022.46
23:16:22|29022.46
23:16:22|29022.47
23:16:24|29022.47
23:16:24|29020.01
23:16:26|29020.01
23:16:26|29016.86
23:16:28|29016.86
23:16:29|29016.86
23:16:30|29016.86
23:16:30|29016.86
23:16:32|29016.86
23:16:33|29016.86
23:16:34|29016.86
23:16:35|29022.46
23:16:36|29022.46
23:16:37|29017.52
23:16:38|29017.52
23:16:39|29006.21
23:16:40|29011.09
23:16:41|29011.82
23:16:42|29012.28
23:16:43|29014.97
23:16:44|29013.41
23:16:45|29006.94
23:16:46|29006.94
23:16:47|29006.94
23:16:48|29003.15
23:16:49|29000.
23:16:50|29008.56
23:16:51|29008.56
23:16:52|29000.
23:16:53|29002.91
23:16:54|29002.91
23:16:55|29002.91
23:16:56|29002.91
23:16:57|29008.04
23:16:58|29020.04
23:16:59|29020.04
23:17:00|29020.04
23:17:01|29020.04
23:17:02|29032.08
23:17:03|29032.08
23:17:04|29026.84
23:17:05|29028.14
23:17:06|29028.14
23:17:07|29027.03
23:17:08|29027.03
23:17:10|29027.55
23:17:11|29027.55
23:17:13|29027.55
23:17:14|29027.55
23:17:15|29027.55
23:17:16|29030.92
23:17:17|29030.92
23:17:19|29029.56
23:17:19|29029.56
23:17:21|29029.56
23:17:21|29029.56
23:17:22|29029.56
23:17:24|29029.56
23:17:25|29029.56
23:17:26|29028.
23:17:26|29028.09
23:17:27|29028.09
23:17:29|29028.09
23:17:30|29028.09
23:17:30|29028.09
23:17:32|29028.09
23:17:33|29028.09
23:17:34|29028.09
23:17:35|29028.09
23:17:36|29028.09
23:17:37|29028.09
23:17:38|29028.09
23:17:39|29028.09
23:17:40|29025.38
23:17:41|29025.38
23:17:42|29025.38
23:17:43|29024.1
23:17:44|29022.98
23:17:45|29022.98
23:17:46|29022.98
23:17:47|29022.98
23:17:48|29010.22
23:17:49|29008.33
23:17:50|29008.32
23:17:51|29008.32
23:17:52|29008.32
23:17:53|29008.32
23:17:54|29008.32
23:17:55|29011.58
23:17:56|29011.58
23:17:57|29011.58
23:17:58|28990.
23:17:59|28994.09
23:18:00|28985.64
23:18:01|28981.55
23:18:02|28988.96
23:18:03|28983.96
23:18:04|28983.96
23:18:05|28952.21
23:18:06|28944.46
23:18:07|28947.07
23:18:08|28956.16
23:18:09|28956.63
23:18:11|28981.68
23:18:12|28970.09
23:18:13|28963.19
23:18:15|28963.19
23:18:16|28957.99
23:18:17|28945.12
23:18:17|28930.43
23:18:18|28904.46
23:18:19|28908.69
23:18:21|28927.98
23:18:22|28919.58
23:18:22|28917.35
23:18:24|28922.35
23:18:25|28922.35
23:18:26|28922.35
23:18:27|28925.82
23:18:28|28934.5
23:18:29|28924.61
23:18:30|28912.95
23:18:31|28912.31
23:18:32|28912.31
23:18:33|28904.47
23:18:34|28902.78
23:18:35|28892.25
23:18:36|28894.41
23:18:37|28894.41
23:18:38|28894.41
23:18:39|28894.41
23:18:40|28898.14
23:18:41|28898.14
23:18:42|28894.9
23:18:43|28894.9
23:18:44|28888.53
23:18:45|28889.47
23:18:46|28880.
23:18:48|28890.47
23:18:48|28890.47
23:18:49|28899.3
23:18:50|28899.3
23:18:51|28899.3
23:18:52|28906.77
23:18:54|28912.83
23:18:55|28912.83
23:18:56|28919.71
23:18:57|28920.54
23:18:59|28914.3
23:18:59|28912.84
23:19:00|28912.84
23:19:01|28912.47
23:19:02|28905.95
23:19:03|28905.95
23:19:04|28905.95
23:19:05|28905.95
23:19:06|28897.47
23:19:07|28897.47
23:19:08|28880.
23:19:09|28880.
23:19:11|28882.89
23:19:12|28890.42
23:19:14|28882.9
23:19:14|28882.9
23:19:16|28882.9
23:19:18|28884.39
23:19:18|28882.46
23:19:19|28882.46
23:19:20|28880.
23:19:21|28865.91
23:19:22|28859.09
23:19:23|28859.1
23:19:25|28872.4
23:19:26|28872.4
23:19:26|28871.92
23:19:28|28876.67
23:19:29|28870.48
23:19:30|28858.6
23:19:31|28846.37
23:19:32|28854.09
23:19:32|28854.09
23:19:34|28854.09
23:19:35|28854.09
23:19:35|28854.09
23:19:37|28854.09
23:19:38|28854.09
23:19:39|28870.14
23:19:40|28870.14
23:19:41|28870.14
23:19:42|28876.43
23:19:42|28881.44
23:19:44|28883.34
23:19:45|28883.35
23:19:46|28894.5
23:19:46|28901.91
23:19:48|28908.46
23:19:49|28915.89
23:19:50|28915.89
23:19:51|28913.9
23:19:52|28913.9
23:19:53|28913.9
23:19:53|28912.51
23:19:55|28912.51
23:19:56|28917.05
23:19:57|28917.05
23:19:58|28921.03
23:19:58|28921.03
23:20:00|28921.03
23:20:01|28929.47
23:20:02|28929.47
23:20:02|28932.43
23:20:04|28944.6
23:20:06|28944.6
23:20:06|28944.6
23:20:07|28954.15
23:20:08|28954.15
23:20:09|28959.17
23:20:10|28959.17
23:20:12|28973.45
23:20:14|28972.87
23:20:14|28972.87
23:20:15|28989.3
23:20:16|28989.3
23:20:18|28977.37
23:20:19|28977.7
23:20:20|28977.7
23:20:22|28977.7
23:20:22|28977.7
23:20:23|28972.03
23:20:25|28986.35
23:20:25|28991.58
23:20:27|28991.58
23:20:27|28991.58
23:20:29|28991.58
23:20:30|28998.97
23:20:31|29002.21
23:20:32|28994.79
23:20:33|29002.16
23:20:34|29002.16
23:20:35|29002.16
23:20:36|29002.16
23:20:37|29002.16
23:20:37|29005.01
23:20:39|29005.01
23:20:40|28996.61
23:20:40|28991.89
23:20:42|28993.04
23:20:43|28993.94
23:20:43|28993.94
23:20:45|28993.94
23:20:46|28994.91
23:20:47|28994.91
23:20:48|28994.91
23:20:48|28989.3
23:20:50|28989.3
23:20:52|28981.71
23:20:52|28981.71
23:20:53|28979.17
23:20:54|28992.02
23:20:55|28991.03
23:20:56|28991.03
23:20:58|28991.03
23:20:59|28991.03
23:21:00|28991.6
23:21:01|28991.6
23:21:02|28996.56
23:21:02|28996.56
23:21:04|28999.89
23:21:04|28997.09
23:21:06|28997.09
23:21:06|29006.29
23:21:08|29009.53
23:21:09|29009.53
23:21:10|29013.51
23:21:11|29013.51
23:21:12|29015.42
23:21:14|29012.77
23:21:15|29014.07
23:21:17|29014.07
23:21:17|29014.07
23:21:18|29014.07
23:21:19|29014.07
23:21:20|29014.07
23:21:21|29011.66
23:21:22|29007.91
23:21:23|29007.15
23:21:24|29007.15
23:21:25|29007.15
23:21:26|29006.75
23:21:27|29006.75
23:21:28|29006.75
23:21:29|29006.75
23:21:30|29006.75
23:21:31|29001.15
23:21:32|28999.66
23:21:33|28999.66
23:21:35|28999.66
23:21:36|28999.66
23:21:37|28999.66
23:21:38|28999.66
23:21:39|28999.66
23:21:40|28999.66
23:21:41|28998.15
23:21:42|28998.15
23:21:43|28998.15
23:21:43|28995.7
23:21:45|28995.7
23:21:46|28995.7
23:21:47|28995.7
23:21:48|28995.7
23:21:49|28995.7
23:21:49|28995.7
23:21:51|28995.7
23:21:52|28995.7
23:21:53|28995.7
23:21:54|28995.7
23:21:54|29000.24
23:21:56|29000.24
23:21:57|29000.24
23:21:58|29000.24
23:21:59|29000.24
23:22:00|28992.11
23:22:01|28992.11
23:22:02|28992.11
23:22:02|28980.19
23:22:04|28970.75
23:22:05|28970.75
23:22:05|28968.2
23:22:06|28964.8
23:22:08|28964.8
23:22:08|28964.8
23:22:10|28964.8
23:22:11|28964.8
23:22:12|28964.8
23:22:13|28960.23
23:22:15|28957.36
23:22:17|28957.36
23:22:18|28957.36
23:22:19|28953.61
23:22:19|28958.59
23:22:21|28958.59
23:22:22|28958.59
23:22:23|28958.59
23:22:24|28962.23
23:22:26|28960.45
23:22:27|28960.45
23:22:28|28960.45
23:22:29|28965.53
23:22:30|28965.53
23:22:30|28965.53
23:22:32|28965.53
23:22:32|28965.53
23:22:34|28965.53
23:22:34|28967.37
23:22:36|28967.37
23:22:37|28967.37
23:22:38|28967.37
23:22:39|28967.37
23:22:40|28967.37
23:22:41|28967.37
23:22:42|28960.46
23:22:43|28960.46
23:22:44|28961.39
23:22:45|28961.39
23:22:47|28968.32
23:22:47|28968.32
23:22:48|28986.36
23:22:49|28986.36
23:22:50|28986.36
23:22:51|28986.36
23:22:52|28986.36
23:22:53|28986.36
23:22:54|28986.36
23:22:55|29000.29
23:22:56|29000.29
23:22:57|29000.29
23:22:58|29008.06
23:22:59|29008.06
23:23:00|29008.06
23:23:01|29008.06
23:23:02|29008.06
23:23:03|29008.06
23:23:04|29018.42
23:23:05|29028.88
23:23:06|29031.14
23:23:07|29031.14
23:23:09|29031.14
23:23:10|29031.14
23:23:11|29031.14
23:23:11|29031.14
23:23:13|29031.14
23:23:14|29040.88
23:23:15|29040.88
23:23:17|29050.55
23:23:18|29051.61
23:23:19|29051.61
23:23:21|29051.61
23:23:21|29051.61
23:23:23|29055.77
23:23:24|29055.77
23:23:25|29055.77
23:23:26|29050.07
23:23:27|29050.07
23:23:28|29036.41
23:23:29|29036.41
23:23:31|29036.41
23:23:31|29036.41
23:23:32|29037.43
23:23:33|29037.43
23:23:34|29045.97
23:23:35|29045.97
23:23:36|29045.97
23:23:37|29045.97
23:23:38|29045.97
23:23:39|29045.97
23:23:40|29045.97
23:23:41|29045.97
23:23:42|29045.97
23:23:43|29045.97
23:23:44|29045.97
23:23:45|29059.11
23:23:46|29059.11
23:23:48|29055.14
23:23:49|29052.83
23:23:50|29052.83
23:23:51|29070.6
23:23:52|29070.6
23:23:52|29070.6
23:23:54|29070.6
23:23:55|29070.6
23:23:56|29070.6
23:23:57|29070.6
23:23:58|29070.6
23:23:59|29070.6
23:24:00|29070.6
23:24:01|29063.56
23:24:02|29082.94
23:24:03|29079.66
23:24:04|29078.98
23:24:04|29078.98
23:24:06|29078.98
23:24:07|29078.98
23:24:08|29078.98
23:24:09|29078.98
23:24:09|29078.98
23:24:11|29078.98
23:24:12|29078.98
23:24:14|29078.98
23:24:14|29078.98
23:24:16|29078.98
23:24:18|29078.98
23:24:19|29078.98
23:24:21|29084.38
23:24:21|29080.95
23:24:22|29066.23
23:24:23|29066.23
23:24:25|29068.94
23:24:26|29073.6
23:24:27|29073.6
23:24:28|29073.6
23:24:29|29073.6
23:24:30|29073.6
23:24:32|29081.42
23:24:32|29081.42
23:24:33|29081.42
23:24:34|29081.42
23:24:35|29081.42
23:24:36|29081.42
23:24:37|29081.42
23:24:38|29081.42
23:24:39|29081.42
23:24:40|29081.42
23:24:41|29081.42
23:24:42|29081.42
23:24:43|29081.42
23:24:44|29081.42
23:24:45|29084.7
23:24:46|29084.7
23:24:47|29084.7
23:24:48|29084.96
23:24:49|29084.96
23:24:50|29084.96
23:24:51|29084.96
23:24:52|29084.96
23:24:53|29085.82
23:24:54|29089.74
23:24:55|29089.74
23:24:56|29089.74
23:24:57|29089.74
23:24:58|29089.74
23:24:59|29094.59
23:25:00|29094.59
23:25:01|29094.59
23:25:02|29094.59
23:25:03|29093.88
23:25:04|29093.88
23:25:05|29076.84
23:25:06|29076.84
23:25:07|29076.84
23:25:08|29076.84
23:25:09|29076.84
23:25:10|29076.84
23:25:11|29076.84
23:25:12|29076.89
23:25:13|29076.89
23:25:14|29076.89
23:25:15|29074.57
23:25:17|29074.57
23:25:19|29072.65
23:25:19|29072.65
23:25:21|29074.33
23:25:22|29074.33
23:25:23|29074.33
23:25:24|29074.45
23:25:25|29074.45
23:25:26|29074.45
23:25:27|29074.45
23:25:29|29075.05
23:25:29|29075.05
23:25:30|29074.61
23:25:31|29074.61
23:25:32|29074.61
23:25:33|29074.61
23:25:34|29091.31
23:25:35|29091.38
23:25:36|29091.38
23:25:37|29094.17
23:25:38|29094.17
23:25:39|29094.17
23:25:41|29094.17
23:25:42|29089.8
23:25:43|29094.54
23:25:44|29094.54
23:25:45|29094.53
23:25:46|29094.53
23:25:47|29094.53
23:25:48|29094.53
23:25:49|29094.53
23:25:51|29094.53
23:25:51|29094.53
23:25:52|29094.53
23:25:53|29094.53
23:25:54|29094.53
23:25:55|29094.54
23:25:56|29094.54
23:25:57|29094.54
23:25:58|29094.53
23:25:59|29094.53
23:26:00|29085.62
23:26:01|29085.62
23:26:02|29081.02
23:26:03|29077.61
23:26:04|29082.35
23:26:05|29082.35
23:26:06|29082.35
23:26:07|29082.35
23:26:08|29074.
23:26:09|29064.64
23:26:10|29064.64
23:26:11|29062.1
23:26:12|29062.1
23:26:13|29062.1
23:26:14|29062.1
23:26:15|29059.2
23:26:16|29059.2
23:26:18|29058.78
23:26:20|29056.56
23:26:20|29050.78
23:26:21|29050.78
23:26:22|29050.78
23:26:23|29050.78
23:26:24|29050.78
23:26:25|29050.78
23:26:26|29050.78
23:26:27|29050.78
23:26:28|29050.78
23:26:29|29050.78
23:26:30|29050.78
23:26:32|29050.78
23:26:32|29040.2
23:26:33|29040.2
23:26:34|29040.2
23:26:35|29040.2
23:26:36|29040.2
23:26:37|29040.2
23:26:38|29040.2
23:26:39|29040.2
23:26:40|29044.26
23:26:41|29044.26
23:26:42|29044.26
23:26:43|29049.34
23:26:44|29049.34
23:26:45|29049.34
23:26:46|29049.34
23:26:47|29049.34
23:26:48|29046.92
23:26:49|29052.37
23:26:50|29052.37
23:26:51|29052.37
23:26:52|29052.37
23:26:53|29064.03
23:26:54|29064.03
23:26:55|29064.03
23:26:56|29064.03
23:26:57|29064.03
23:26:58|29064.03
23:26:59|29064.03
23:27:00|29064.03
23:27:01|29064.03
23:27:02|29064.03
23:27:03|29064.03
23:27:04|29064.03
23:27:05|29069.04
23:27:06|29069.04
23:27:07|29069.04
23:27:08|29069.04
23:27:09|29069.04
23:27:10|29069.04
23:27:12|29069.04
23:27:13|29069.04
23:27:15|29072.94
23:27:15|29072.94
23:27:17|29072.94
23:27:19|29072.94
23:27:20|29072.94
23:27:22|29072.94
23:27:23|29081.55
23:27:24|29081.55
23:27:25|29081.55
23:27:26|29081.55
23:27:27|29081.55
23:27:28|29081.55
23:27:29|29081.55
23:27:30|29081.55
23:27:31|29081.55
23:27:32|29081.55
23:27:33|29081.55
23:27:33|29075.71
23:27:35|29075.71
23:27:36|29075.71
23:27:37|29075.71
23:27:38|29075.71
23:27:39|29075.71
23:27:40|29075.71
23:27:41|29075.71
23:27:42|29075.71
23:27:43|29075.71
23:27:44|29075.71
23:27:45|29075.71
23:27:45|29078.49
23:27:47|29078.49
23:27:47|29078.49
23:27:49|29078.49
23:27:49|29092.08
23:27:51|29092.08
23:27:52|29097.98
23:27:53|29097.98
23:27:54|29097.98
23:27:55|29097.98
23:27:56|29097.98
23:27:57|29093.41
23:27:58|29093.41
23:27:59|29087.63
23:27:59|29087.63
23:28:01|29079.45
23:28:03|29079.45
23:28:03|29079.45
23:28:04|29079.45
23:28:05|29079.63
23:28:06|29079.63
23:28:07|29079.63
23:28:08|29079.63
23:28:09|29079.63
23:28:10|29079.63
23:28:11|29078.47
23:28:12|29068.19
23:28:13|29068.35
23:28:14|29068.35
23:28:15|29068.35
23:28:16|29068.35
23:28:17|29068.35
23:28:19|29060.03
23:28:21|29060.03
23:28:22|29060.03
23:28:23|29060.03
23:28:24|29060.03
23:28:26|29060.03
23:28:26|29060.03
23:28:27|29060.03
23:28:28|29060.03
23:28:29|29070.45
23:28:30|29070.45
23:28:31|29070.45
23:28:32|29070.45
23:28:33|29070.45
23:28:34|29070.45
23:28:35|29070.45
23:28:36|29070.45
23:28:37|29070.45
23:28:38|29070.45
23:28:39|29070.45
23:28:40|29070.45
23:28:41|29070.45
23:28:42|29070.45
23:28:43|29070.45
23:28:44|29070.45
23:28:45|29070.45
23:28:46|29070.45
23:28:47|29070.45
23:28:49|29063.53
23:28:50|29063.53
23:28:51|29063.53
23:28:52|29063.53
23:28:53|29063.53
23:28:54|29063.53
23:28:56|29063.53
23:28:56|29063.53
23:28:58|29063.36
23:28:59|29065.79
23:29:00|29065.79
23:29:02|29065.79
23:29:02|29065.79
23:29:03|29065.79
23:29:04|29065.79
23:29:05|29065.79
23:29:06|29065.79
23:29:07|29064.09
23:29:08|29060.03
23:29:09|29060.03
23:29:10|29060.03
23:29:11|29060.03
23:29:12|29058.91
23:29:13|29058.91
23:29:14|29058.91
23:29:15|29058.91
23:29:16|29058.91
23:29:17|29058.91
23:29:18|29058.91
23:29:20|29059.96
23:29:21|29059.96
23:29:23|29059.96
23:29:24|29059.96
23:29:25|29056.88
23:29:26|29056.88
23:29:27|29056.02
23:29:28|29045.91
23:29:29|29045.91
23:29:31|29045.91
23:29:31|29045.91
23:29:32|29045.16
23:29:33|29046.37
23:29:34|29046.37
23:29:35|29045.73
23:29:36|29045.73
23:29:37|29045.73
23:29:38|29045.73
23:29:39|29045.73
23:29:40|29045.73
23:29:41|29045.73
23:29:42|29045.73
23:29:43|29045.73
23:29:45|29045.73
23:29:45|29045.73
23:29:47|29045.73
23:29:48|29045.73
23:29:48|29045.73
23:29:50|29045.73
23:29:51|29045.73
23:29:52|29045.73
23:29:53|29045.73
23:29:54|29046.13
23:29:55|29048.72
23:29:56|29048.72
23:29:57|29048.72
23:29:58|29048.72
23:29:59|29048.72
23:30:00|29053.58
23:30:01|29063.77
23:30:02|29063.77
23:30:03|29063.77
23:30:05|29063.77
23:30:05|29062.42
23:30:06|29058.43
23:30:07|29058.43
23:30:08|29058.43
23:30:09|29058.43
23:30:10|29058.43
23:30:11|29058.43
23:30:12|29058.43
23:30:13|29058.43
23:30:14|29058.43
23:30:15|29058.43
23:30:16|29058.43
23:30:17|29058.43
23:30:18|29046.76
23:30:20|29046.77
23:30:21|29046.77
23:30:23|29046.77
23:30:24|29046.77
23:30:25|29046.77
23:30:26|29046.77
23:30:27|29050.02
23:30:28|29062.44
23:30:30|29068.32
23:30:30|29068.32
23:30:31|29078.23
23:30:32|29081.55
23:30:33|29085.68
23:30:34|29085.68
23:30:35|29086.
23:30:36|29086.
23:30:37|29086.
23:30:38|29086.
23:30:39|29081.51
23:30:40|29081.51
23:30:41|29081.51
23:30:42|29081.51
23:30:43|29081.51
23:30:44|29081.51
23:30:45|29081.51
23:30:47|29088.75
23:30:47|29088.75
23:30:49|29088.75
23:30:50|29093.4
23:30:50|29093.4
23:30:52|29088.66
23:30:53|29083.23
23:30:54|29081.09
23:30:54|29081.09
23:30:56|29081.09
23:30:56|29081.09
23:30:58|29081.09
23:30:58|29081.09
23:31:00|29081.09
23:31:01|29093.62
23:31:02|29093.62
23:31:02|29093.62
23:31:04|29093.62
23:31:05|29093.62
23:31:06|29093.62
23:31:07|29093.62
23:31:08|29095.09
23:31:09|29095.09
23:31:10|29092.21
23:31:12|29092.21
23:31:12|29092.21
23:31:13|29084.62
23:31:14|29084.62
23:31:15|29081.1
23:31:16|29081.1
23:31:17|29081.1
23:31:18|29081.1
23:31:19|29081.1
23:31:21|29081.1
23:31:22|29081.1
23:31:23|29081.1
23:31:25|29081.1
23:31:25|29081.1
23:31:27|29081.1
23:31:28|29081.1
23:31:30|29081.1
23:31:30|29081.1
23:31:31|29081.1
23:31:32|29083.89
23:31:33|29083.89
23:31:34|29083.89
23:31:35|29083.89
23:31:36|29083.89
23:31:37|29083.89
23:31:38|29083.89
23:31:40|29083.89
23:31:41|29083.89
23:31:42|29083.89
23:31:43|29083.89
23:31:44|29083.89
23:31:45|29088.85
23:31:46|29091.36
23:31:46|29091.36
23:31:48|29099.82
23:31:49|29099.82
23:31:50|29101.47
23:31:51|29101.72
23:31:52|29105.12
23:31:53|29105.12
23:31:54|29105.12
23:31:55|29105.12
23:31:56|29105.12
23:31:57|29105.12
23:31:58|29105.12
23:31:59|29105.12
23:32:00|29105.12
23:32:00|29105.05
23:32:01|29105.05
23:32:03|29103.34
23:32:04|29103.34
23:32:05|29103.34
23:32:06|29103.34
23:32:06|29108.21
23:32:07|29108.21
23:32:09|29108.21
23:32:10|29108.21
23:32:11|29108.21
23:32:12|29107.76
23:32:13|29108.53
23:32:14|29108.53
23:32:15|29108.53
23:32:16|29108.53
23:32:18|29108.53
23:32:18|29108.53
23:32:19|29109.7
23:32:20|29109.7
23:32:22|29107.55
23:32:23|29107.55
23:32:25|29109.05
23:32:25|29109.05
23:32:27|29109.05
23:32:28|29109.05
23:32:29|29109.05
23:32:30|29109.05
23:32:31|29109.05
23:32:33|29109.05
23:32:33|29109.05
23:32:34|29108.27
23:32:35|29108.27
23:32:37|29122.94
23:32:37|29124.38
23:32:39|29124.38
23:32:40|29124.38
23:32:41|29124.38
23:32:42|29124.38
23:32:43|29120.55
23:32:44|29120.55
23:32:45|29120.55
23:32:46|29120.55
23:32:47|29120.55
23:32:48|29120.55
23:32:49|29120.55
23:32:49|29116.86
23:32:51|29116.86
23:32:52|29116.86
23:32:52|29116.86
23:32:54|29116.86
23:32:55|29116.86
23:32:55|29116.86
23:32:57|29116.86
23:32:58|29116.86
23:32:59|29112.38
23:33:00|29112.38
23:33:00|29122.29
23:33:02|29122.29
23:33:03|29122.29
23:33:04|29122.29
23:33:05|29122.29
23:33:06|29122.29
23:33:07|29122.29
23:33:08|29122.29
23:33:09|29122.29
23:33:09|29122.29
23:33:10|29122.29
23:33:12|29122.29
23:33:13|29122.29
23:33:14|29122.29
23:33:15|29118.93
23:33:16|29110.78
23:33:17|29110.78
23:33:18|29110.09
23:33:19|29110.09
23:33:20|29110.09
23:33:21|29110.09
23:33:22|29110.09
23:33:23|29110.09
23:33:25|29110.09
23:33:26|29110.09
23:33:27|29110.09
23:33:28|29110.09
23:33:29|29110.09
23:33:30|29112.51
23:33:30|29112.51
23:33:33|29108.36
23:33:33|29108.36
23:33:34|29108.36
23:33:35|29117.47
23:33:36|29117.47
23:33:37|29117.47
23:33:38|29117.47
23:33:40|29121.9
23:33:41|29121.98
23:33:42|29121.9
23:33:43|29119.83
23:33:44|29119.83
23:33:45|29119.83
23:33:46|29119.83
23:33:48|29119.83
23:33:48|29119.83
23:33:50|29119.83
23:33:51|29119.83
23:33:53|29129.58
23:33:53|29133.46
23:33:54|29133.46
23:33:55|29138.09
23:33:56|29133.85
23:33:57|29133.85
23:33:58|29133.85
23:33:59|29133.85
23:34:00|29133.85
23:34:01|29133.85
23:34:02|29132.56
23:34:03|29132.56
23:34:04|29132.56
23:34:06|29132.56
23:34:07|29132.56
23:34:08|29132.56
23:34:09|29152.83
23:34:10|29151.38
23:34:11|29151.38
23:34:12|29145.54
23:34:13|29151.5
23:34:14|29151.5
23:34:15|29135.34
23:34:16|29135.34
23:34:17|29120.14
23:34:18|29122.77
23:34:19|29122.77
23:34:20|29122.77
23:34:21|29122.77
23:34:22|29122.77
23:34:24|29122.77
23:34:25|29122.77
23:34:27|29122.77
23:34:27|29122.77
23:34:28|29122.77
23:34:30|29124.96
23:34:32|29124.98
23:34:32|29124.98
23:34:33|29124.98
23:34:35|29119.34
23:34:35|29119.34
23:34:37|29119.34
23:34:38|29111.08
23:34:39|29112.29
23:34:40|29112.29
23:34:41|29120.91
23:34:43|29120.91
23:34:43|29120.91
23:34:45|29120.91
23:34:46|29120.91
23:34:47|29120.91
23:34:48|29135.43
23:34:49|29135.43
23:34:50|29125.92
23:34:51|29119.04
23:34:52|29115.82
23:34:52|29115.82
23:34:54|29115.82
23:34:55|29115.82
23:34:56|29115.82
23:34:57|29115.82
23:34:58|29115.82
23:35:00|29117.57
23:35:00|29117.57
23:35:01|29117.57
23:35:03|29117.57
23:35:04|29117.57
23:35:05|29117.57
23:35:06|29117.57
23:35:07|29117.57
23:35:08|29117.57
23:35:08|29113.62
23:35:10|29113.62
23:35:10|29113.62
23:35:13|29108.9
23:35:13|29108.9
23:35:14|29110.58
23:35:15|29110.58
23:35:16|29115.55
23:35:17|29115.55
23:35:18|29134.14
23:35:19|29138.66
23:35:20|29132.09
23:35:21|29132.09
23:35:22|29132.09
23:35:23|29132.09
23:35:25|29132.09
23:35:27|29132.09
23:35:28|29132.09
23:35:29|29132.09
23:35:31|29132.09
23:35:31|29132.09
23:35:33|29133.53
23:35:35|29133.53
23:35:35|29133.53
23:35:36|29133.53
23:35:37|29123.68
23:35:38|29125.66
23:35:39|29126.01
23:35:41|29123.05
23:35:42|29125.75
23:35:43|29125.75
23:35:44|29125.75
23:35:45|29125.75
23:35:46|29125.75
23:35:46|29125.75
23:35:47|29125.75
23:35:49|29125.75
23:35:50|29128.9
23:35:51|29128.93
23:35:52|29128.93
23:35:53|29119.63
23:35:54|29119.63
23:35:55|29118.83
23:35:57|29117.83
23:35:57|29117.83
23:35:58|29117.83
23:35:59|29117.83
23:36:00|29123.36
23:36:01|29123.36
23:36:02|29123.36
23:36:03|29123.36
23:36:04|29123.36
23:36:05|29112.82
23:36:06|29109.23
23:36:07|29109.23
23:36:08|29109.23
23:36:09|29109.23
23:36:10|29109.23
23:36:11|29105.55
23:36:12|29105.55
23:36:13|29093.71
23:36:14|29089.79
23:36:15|29089.79
23:36:16|29088.46
23:36:17|29088.46
23:36:18|29088.46
23:36:19|29088.46
23:36:20|29090.18
23:36:21|29094.1
23:36:22|29094.1
23:36:23|29090.96
23:36:24|29086.11
23:36:26|29085.39
23:36:28|29085.39
23:36:29|29085.39
23:36:30|29085.39
23:36:31|29085.39
23:36:31|29085.39
23:36:34|29088.07
23:36:34|29088.07
23:36:36|29088.07
23:36:37|29088.07
23:36:38|29088.07
23:36:39|29088.07
23:36:40|29088.07
23:36:41|29088.07
23:36:42|29089.27
23:36:43|29089.27
23:36:44|29083.1
23:36:45|29083.1
23:36:45|29083.1
23:36:47|29082.97
23:36:48|29081.32
23:36:50|29081.32
23:36:50|29081.32
23:36:51|29085.37
23:36:52|29085.37
23:36:53|29085.37
23:36:54|29085.37
23:36:55|29085.37
23:36:56|29085.37
23:36:57|29085.37
23:36:58|29085.37
23:36:59|29085.37
23:37:00|29085.37
23:37:02|29094.6
23:37:03|29094.6
23:37:03|29094.6
23:37:05|29082.76
23:37:05|29081.88
23:37:07|29081.88
23:37:08|29081.88
23:37:09|29085.
23:37:10|29085.
23:37:11|29087.71
23:37:12|29087.71
23:37:13|29087.98
23:37:14|29087.98
23:37:15|29087.98
23:37:16|29087.98
23:37:17|29087.98
23:37:17|29087.98
23:37:19|29081.75
23:37:20|29081.75
23:37:20|29081.75
23:37:22|29081.75
23:37:23|29082.29
23:37:23|29082.32
23:37:25|29082.32
23:37:26|29082.32
23:37:26|29082.32
23:37:28|29082.29
23:37:30|29082.29
23:37:31|29080.38
23:37:32|29080.
23:37:33|29080.
23:37:34|29080.
23:37:36|29077.2
23:37:36|29077.2
23:37:37|29077.2
23:37:38|29077.2
23:37:39|29077.2
23:37:40|29076.91
23:37:41|29076.91
23:37:42|29076.91
23:37:43|29076.91
23:37:44|29076.91
23:37:45|29076.91
23:37:46|29076.91
23:37:47|29076.91
23:37:48|29076.91
23:37:49|29076.91
23:37:50|29076.92
23:37:51|29076.92
23:37:52|29076.92
23:37:53|29076.92
23:37:54|29076.92
23:37:55|29076.92
23:37:56|29076.92
23:37:57|29076.92
23:37:58|29076.92
23:37:59|29076.92
23:38:00|29076.92
23:38:01|29076.92
23:38:02|29076.92
23:38:03|29076.92
23:38:04|29076.92
23:38:06|29077.64
23:38:07|29077.64
23:38:07|29077.64
23:38:09|29077.64
23:38:09|29077.64
23:38:11|29077.64
23:38:12|29077.64
23:38:13|29077.64
23:38:13|29077.64
23:38:15|29077.64
23:38:16|29077.64
23:38:17|29077.64
23:38:18|29077.64
23:38:18|29077.64
23:38:19|29077.64
23:38:21|29077.64
23:38:22|29077.64
23:38:23|29077.64
23:38:24|29077.64
23:38:25|29077.64
23:38:26|29077.64
23:38:27|29077.64
23:38:28|29077.64
23:38:30|29077.64
23:38:30|29077.64
23:38:31|29077.64
23:38:33|29077.64
23:38:35|29077.64
23:38:35|29077.64
23:38:36|29077.64
23:38:38|29076.79
23:38:39|29076.79
23:38:40|29076.79
23:38:41|29076.79
23:38:42|29076.79
23:38:43|29076.79
23:38:44|29076.79
23:38:44|29076.79
23:38:45|29076.79
23:38:47|29076.79
23:38:48|29076.79
23:38:49|29085.8
23:38:49|29085.8
23:38:51|29085.8
23:38:52|29085.8
23:38:52|29085.8
23:38:54|29085.8
23:38:55|29085.8
23:38:56|29085.8
23:38:57|29085.8
23:38:58|29085.8
23:38:59|29085.8
23:38:59|29085.8
23:39:01|29085.8
23:39:02|29085.8
23:39:03|29085.8
23:39:04|29085.8
23:39:05|29085.8
23:39:06|29085.8
23:39:07|29085.8
23:39:08|29085.8
23:39:09|29085.8
23:39:10|29085.8
23:39:11|29085.8
23:39:12|29085.8
23:39:14|29085.8
23:39:14|29085.8
23:39:15|29085.8
23:39:16|29085.8
23:39:17|29085.8
23:39:18|29085.8
23:39:19|29087.01
23:39:20|29084.62
23:39:21|29082.33
23:39:22|29082.33
23:39:23|29082.33
23:39:24|29082.33
23:39:25|29082.33
23:39:27|29082.33
23:39:28|29082.33
23:39:29|29082.33
23:39:30|29086.74
23:39:31|29086.74
23:39:33|29089.56
23:39:34|29089.56
23:39:35|29089.56
23:39:36|29089.56
23:39:37|29099.69
23:39:38|29101.19
23:39:39|29101.19
23:39:40|29101.19
23:39:40|29101.19
23:39:42|29101.19
23:39:42|29101.19
23:39:43|29101.19
23:39:44|29101.19
23:39:46|29101.19
23:39:46|29101.19
23:39:48|29101.19
23:39:48|29101.19
23:39:50|29101.7
23:39:50|29101.7
23:39:52|29107.44
23:39:52|29107.44
23:39:53|29107.44
23:39:54|29107.44
23:39:55|29107.44
23:39:57|29107.44
23:39:58|29107.44
23:39:59|29107.44
23:40:00|29107.44
23:40:01|29107.44
23:40:03|29107.44
23:40:03|29107.44
23:40:04|29107.44
23:40:06|29103.28
23:40:07|29103.28
23:40:08|29103.28
23:40:08|29103.28
23:40:10|29103.28
23:40:10|29104.28
23:40:11|29104.28
23:40:13|29104.28
23:40:14|29104.28
23:40:15|29105.03
23:40:16|29105.03
23:40:16|29109.22
23:40:18|29111.58
23:40:18|29111.9
23:40:20|29111.9
23:40:20|29111.9
23:40:22|29111.9
23:40:23|29111.9
23:40:23|29111.9
23:40:25|29111.9
23:40:26|29113.04
23:40:26|29108.78
23:40:28|29108.78
23:40:30|29108.72
23:40:31|29108.72
23:40:32|29108.72
23:40:33|29108.72
23:40:34|29108.72
23:40:36|29111.91
23:40:37|29111.91
23:40:38|29111.91
23:40:39|29111.91
23:40:40|29110.5
23:40:41|29110.5
23:40:42|29110.5
23:40:43|29109.2
23:40:44|29109.2
23:40:45|29109.2
23:40:47|29109.2
23:40:48|29109.2
23:40:49|29109.2
23:40:50|29109.2
23:40:51|29108.79
23:40:52|29108.79
23:40:52|29108.79
23:40:54|29109.59
23:40:55|29109.59
23:40:56|29109.59
23:40:57|29109.59
23:40:58|29109.59
23:40:59|29109.59
23:41:00|29109.59
23:41:01|29112.77
23:41:02|29114.61
23:41:03|29114.61
23:41:05|29114.61
23:41:05|29114.61
23:41:06|29114.61
23:41:07|29103.28
23:41:08|29102.26
23:41:09|29102.26
23:41:10|29102.32
23:41:11|29114.59
23:41:12|29112.33
23:41:13|29112.33
23:41:14|29112.33
23:41:15|29112.33
23:41:16|29114.01
23:41:17|29107.13
23:41:18|29107.13
23:41:19|29107.13
23:41:20|29107.13
23:41:21|29107.13
23:41:22|29107.13
23:41:23|29107.13
23:41:24|29107.13
23:41:25|29107.13
23:41:26|29107.13
23:41:27|29107.13
23:41:29|29107.13
23:41:30|29107.13
23:41:31|29107.13
23:41:32|29111.25
23:41:32|29111.25
23:41:34|29111.25
23:41:35|29111.25
23:41:36|29109.54
23:41:37|29109.54
23:41:38|29109.54
23:41:39|29109.54
23:41:40|29109.54
23:41:41|29109.54
23:41:41|29109.54
23:41:43|29108.62
23:41:44|29108.62
23:41:45|29111.26
23:41:46|29111.26
23:41:47|29111.26
23:41:48|29111.26
23:41:50|29111.26
23:41:50|29104.46
23:41:51|29104.46
23:41:52|29104.46
23:41:53|29108.08
23:41:54|29108.08
23:41:55|29108.08
23:41:56|29108.08
23:41:57|29108.08
23:41:59|29109.67
23:42:00|29109.67
23:42:01|29109.67
23:42:01|29109.67
23:42:03|29109.67
23:42:05|29109.67
23:42:05|29107.43
23:42:06|29108.61
23:42:07|29108.61
23:42:08|29108.61
23:42:09|29108.61
23:42:10|29103.03
23:42:11|29100.05
23:42:12|29100.05
23:42:13|29100.
23:42:14|29100.
23:42:15|29100.
23:42:16|29100.
23:42:17|29100.
23:42:18|29100.
23:42:19|29100.
23:42:20|29100.
23:42:21|29100.
23:42:22|29100.
23:42:23|29100.
23:42:24|29092.64
23:42:25|29088.
23:42:26|29088.
23:42:27|29088.
23:42:28|29088.
23:42:30|29088.
23:42:31|29088.
23:42:33|29088.
23:42:34|29088.
23:42:36|29088.
23:42:36|29088.
23:42:38|29088.
23:42:39|29088.
23:42:40|29088.
23:42:40|29088.
23:42:42|29088.
23:42:42|29088.
23:42:44|29088.
23:42:44|29088.
23:42:45|29091.
23:42:47|29091.
23:42:48|29091.
23:42:48|29091.
23:42:50|29091.
23:42:51|29088.07
23:42:52|29088.07
23:42:52|29088.07
23:42:54|29093.14
23:42:55|29107.43
23:42:56|29112.43
23:42:56|29112.43
23:42:58|29118.28
23:42:58|29102.29
23:43:00|29110.
23:43:00|29110.
23:43:02|29110.
23:43:03|29110.
23:43:03|29110.
23:43:04|29110.
23:43:06|29110.91
23:43:06|29114.46
23:43:08|29114.46
23:43:09|29114.46
23:43:10|29114.46
23:43:11|29114.46
23:43:12|29114.46
23:43:12|29112.51
23:43:14|29112.51
23:43:14|29112.51
23:43:16|29112.51
23:43:17|29112.51
23:43:18|29115.59
23:43:18|29115.59
23:43:20|29115.47
23:43:20|29115.62
23:43:21|29115.62
23:43:22|29115.62
23:43:24|29115.62
23:43:24|29115.05
23:43:26|29115.05
23:43:26|29115.05
23:43:27|29115.05
23:43:28|29115.05
23:43:29|29115.05
23:43:31|29115.05
23:43:32|29115.05
23:43:34|29113.48
23:43:35|29113.48
23:43:37|29113.48
23:43:38|29113.48
23:43:39|29113.48
23:43:40|29114.9
23:43:41|29114.9
23:43:42|29118.58
23:43:43|29121.11
23:43:44|29118.11
23:43:45|29118.11
23:43:46|29118.11
23:43:47|29120.61
23:43:48|29120.61
23:43:50|29118.43
23:43:50|29118.43
23:43:52|29118.43
23:43:53|29118.43
23:43:53|29118.43
23:43:55|29118.75
23:43:56|29118.75
23:43:57|29118.75
23:43:58|29116.76
23:43:59|29116.76
23:44:00|29116.76
23:44:01|29116.76
23:44:01|29116.76
23:44:03|29116.76
23:44:04|29116.76
23:44:04|29116.76
23:44:06|29116.76
23:44:07|29117.
23:44:07|29116.99
23:44:09|29116.99
23:44:09|29121.93
23:44:10|29121.69
23:44:11|29121.69
23:44:13|29121.69
23:44:13|29121.69
23:44:14|29121.69
23:44:15|29121.69
23:44:17|29121.69
23:44:17|29121.69
23:44:18|29121.69
23:44:20|29121.69
23:44:21|29121.69
23:44:22|29121.69
23:44:23|29121.69
23:44:24|29121.69
23:44:24|29121.69
23:44:26|29121.69
23:44:27|29121.69
23:44:27|29121.69
23:44:29|29121.69
23:44:29|29121.69
23:44:30|29121.69
23:44:32|29121.69
23:44:33|29121.69
23:44:35|29121.69
23:44:36|29121.69
23:44:37|29121.69
23:44:38|29121.69
23:44:39|29121.69
23:44:40|29121.69
23:44:41|29117.37
23:44:42|29117.37
23:44:44|29117.37
23:44:45|29117.37
23:44:45|29117.37
23:44:47|29117.37
23:44:48|29117.37
23:44:49|29117.37
23:44:50|29117.37
23:44:51|29117.37
23:44:52|29117.37
23:44:53|29117.37
23:44:54|29117.37
23:44:55|29117.37
23:44:56|29117.37
23:44:57|29117.37
23:44:58|29117.37
23:44:59|29117.37
23:45:00|29117.37
23:45:01|29117.37
23:45:02|29117.37
23:45:03|29117.02
23:45:04|29110.91
23:45:05|29110.91
23:45:07|29110.91
23:45:07|29110.91
23:45:08|29110.91
23:45:09|29110.91
23:45:10|29110.92
23:45:11|29110.92
23:45:12|29110.92
23:45:13|29110.92
23:45:14|29110.92
23:45:15|29110.92
23:45:16|29110.92
23:45:17|29110.92
23:45:19|29110.91
23:45:19|29105.45
23:45:20|29102.34
23:45:22|29099.84
23:45:22|29099.84
23:45:24|29099.84
23:45:25|29099.84
23:45:26|29099.84
23:45:27|29099.85
23:45:28|29104.34
23:45:29|29108.91
23:45:30|29135.32
23:45:31|29135.32
23:45:32|29135.32
23:45:33|29131.96
23:45:34|29131.96
23:45:35|29131.96
23:45:37|29123.79
23:45:38|29140.31
23:45:39|29141.38
23:45:40|29141.38
23:45:41|29141.38
23:45:43|29144.16
23:45:44|29142.64
23:45:45|29141.75
23:45:46|29141.75
23:45:46|29141.75
23:45:47|29141.75
23:45:49|29141.75
23:45:50|29141.75
23:45:51|29141.75
23:45:52|29141.75
23:45:53|29142.73
23:45:54|29142.73
23:45:55|29142.73
23:45:56|29142.71
23:45:57|29138.41
23:45:58|29129.51
23:45:59|29129.51
23:46:00|29129.51
23:46:01|29129.51
23:46:03|29131.69
23:46:03|29131.69
23:46:04|29131.69
23:46:06|29131.69
23:46:07|29131.69
23:46:08|29131.69
23:46:09|29139.75
23:46:10|29143.71
23:46:11|29143.71
23:46:12|29143.71
23:46:13|29143.71
23:46:14|29145.25
23:46:15|29145.25
23:46:17|29147.75
23:46:18|29154.69
23:46:18|29156.08
23:46:19|29156.08
23:46:20|29149.04
23:46:22|29149.04
23:46:22|29149.04
23:46:23|29149.04
23:46:25|29150.46
23:46:25|29150.46
23:46:27|29150.46
23:46:28|29150.46
23:46:29|29150.46
23:46:29|29150.46
23:46:31|29150.46
23:46:31|29150.46
23:46:33|29144.45
23:46:34|29137.95
23:46:36|29137.95
23:46:37|29138.25
23:46:38|29138.25
23:46:39|29138.25
23:46:41|29138.25
23:46:42|29138.25
23:46:42|29138.25
23:46:44|29138.5
23:46:45|29140.54
23:46:46|29140.54
23:46:47|29140.54
23:46:48|29140.54
23:46:49|29140.54
23:46:50|29140.54
23:46:51|29140.54
23:46:52|29140.54
23:46:53|29140.54
23:46:54|29140.54
23:46:55|29140.54
23:46:56|29140.54
23:46:57|29140.54
23:46:57|29140.54
23:46:59|29140.54
23:47:00|29140.54
23:47:01|29140.54
23:47:02|29140.54
23:47:03|29140.54
23:47:04|29140.54
23:47:05|29140.54
23:47:06|29140.54
23:47:07|29140.54
23:47:08|29135.16
23:47:09|29141.26
23:47:10|29141.26
23:47:11|29137.94
23:47:12|29137.47
23:47:13|29138.87
23:47:14|29138.87
23:47:15|29137.59
23:47:16|29137.59
23:47:17|29137.59
23:47:18|29134.6
23:47:19|29134.6
23:47:20|29134.6
23:47:21|29134.6
23:47:22|29134.6
23:47:23|29125.54
23:47:24|29129.6
23:47:25|29129.6
23:47:26|29129.6
23:47:27|29129.6
23:47:28|29129.6
23:47:29|29129.6
23:47:30|29129.6
23:47:31|29129.6
23:47:32|29129.6
23:47:34|29129.6
23:47:35|29129.6
23:47:36|29129.6
23:47:37|29129.6
23:47:39|29129.6
23:47:40|29129.6
23:47:40|29129.6
23:47:42|29129.6
23:47:43|29129.6
23:47:44|29129.6
23:47:45|29129.6
23:47:46|29129.6
23:47:47|29129.6
23:47:48|29129.6
23:47:50|29121.71
23:47:50|29123.67
23:47:51|29123.67
23:47:52|29123.67
23:47:53|29123.67
23:47:54|29123.67
23:47:55|29122.35
23:47:57|29122.35
23:47:57|29122.35
23:47:59|29122.35
23:48:00|29122.35
23:48:01|29122.35
23:48:02|29122.35
23:48:03|29122.35
23:48:04|29122.35
23:48:05|29122.35
23:48:06|29122.35
23:48:07|29122.35
23:48:08|29122.35
23:48:09|29122.35
23:48:10|29122.35
23:48:11|29122.35
23:48:12|29122.35
23:48:13|29122.35
23:48:13|29122.35
23:48:15|29122.35
23:48:15|29122.35
23:48:17|29122.35
23:48:18|29122.35
23:48:19|29122.35
23:48:20|29122.35
23:48:21|29122.35
23:48:22|29112.85
23:48:23|29112.85
23:48:24|29112.85
23:48:24|29112.85
23:48:25|29112.85
23:48:27|29112.85
23:48:28|29112.85
23:48:29|29112.85
23:48:30|29112.85
23:48:31|29112.85
23:48:32|29112.85
23:48:33|29112.85
23:48:34|29112.85
23:48:35|29112.85
23:48:36|29112.85
23:48:38|29112.85
23:48:39|29112.85
23:48:40|29112.85
23:48:41|29099.87
23:48:42|29099.87
23:48:43|29099.61
23:48:44|29099.61
23:48:45|29099.61
23:48:46|29099.61
23:48:47|29099.61
23:48:48|29099.61
23:48:49|29099.61
23:48:50|29099.61
23:48:51|29099.61
23:48:52|29099.61
23:48:53|29099.61
23:48:54|29096.74
23:48:55|29096.74
23:48:56|29098.81
23:48:57|29098.81
23:48:58|29096.57
23:48:59|29096.57
23:49:00|29096.57
23:49:01|29096.57
23:49:02|29096.57
23:49:03|29096.72
23:49:04|29096.72
23:49:05|29096.72
23:49:06|29096.9
23:49:07|29096.9
23:49:08|29096.9
23:49:09|29098.47
23:49:10|29098.47
23:49:11|29098.47
23:49:12|29095.49
23:49:13|29095.49
23:49:14|29095.49
23:49:15|29095.49
23:49:16|29095.49
23:49:17|29095.49
23:49:18|29095.49
23:49:19|29104.77
23:49:20|29104.77
23:49:21|29104.77
23:49:22|29104.77
23:49:23|29104.77
23:49:24|29104.77
23:49:25|29104.77
23:49:26|29112.44
23:49:27|29112.2
23:49:28|29112.2
23:49:29|29112.2
23:49:30|29104.81
23:49:31|29101.04
23:49:32|29094.
23:49:33|29094.01
23:49:34|29094.01
23:49:36|29094.01
23:49:36|29094.01
23:49:38|29094.01
23:49:40|29098.37
23:49:40|29098.37
23:49:42|29098.37
23:49:42|29098.37
23:49:44|29098.37
23:49:45|29098.37
23:49:46|29098.37
23:49:47|29104.8
23:49:48|29104.8
23:49:49|29104.8
23:49:50|29104.8
23:49:51|29104.8
23:49:52|29104.8
23:49:53|29104.8
23:49:55|29106.
23:49:56|29106.
23:49:57|29106.
23:49:57|29106.
23:49:59|29106.
23:50:00|29111.51
23:50:01|29111.51
23:50:01|29107.37
23:50:02|29103.27
23:50:04|29103.27
23:50:05|29103.27
23:50:06|29103.27
23:50:07|29103.27
23:50:08|29099.06
23:50:09|29098.75
23:50:10|29098.75
23:50:11|29098.75
23:50:12|29098.75
23:50:12|29098.75
23:50:14|29098.45
23:50:15|29098.45
23:50:16|29098.45
23:50:17|29098.45
23:50:18|29100.42
23:50:19|29100.42
23:50:19|29111.48
23:50:20|29111.48
23:50:22|29111.48
23:50:23|29111.48
23:50:24|29114.22
23:50:25|29114.22
23:50:26|29114.22
23:50:27|29114.22
23:50:28|29114.22
23:50:29|29114.22
23:50:30|29114.22
23:50:31|29114.22
23:50:32|29114.22
23:50:33|29114.22
23:50:34|29114.22
23:50:36|29114.22
23:50:37|29114.22
23:50:38|29114.22
23:50:39|29113.76
23:50:41|29116.
23:50:42|29116.
23:50:44|29116.
23:50:45|29117.61
23:50:46|29117.61
23:50:47|29121.29
23:50:47|29121.33
23:50:49|29121.33
23:50:50|29118.46
23:50:51|29118.46
23:50:52|29118.46
23:50:53|29118.46
23:50:55|29118.46
23:50:55|29118.46
23:50:57|29118.46
23:50:58|29118.46
23:50:59|29118.46
23:51:00|29118.46
23:51:01|29118.46
23:51:02|29118.46
23:51:02|29118.46
23:51:04|29118.46
23:51:05|29118.46
23:51:06|29118.46
23:51:07|29118.46
23:51:08|29118.46
23:51:09|29118.46
23:51:10|29118.46
23:51:11|29118.46
23:51:12|29118.46
23:51:13|29118.46
23:51:14|29118.46
23:51:14|29118.46
23:51:16|29127.89
23:51:17|29127.89
23:51:18|29127.5
23:51:19|29127.5
23:51:19|29127.5
23:51:21|29127.5
23:51:22|29127.5
23:51:22|29129.46
23:51:24|29129.46
23:51:25|29129.46
23:51:26|29129.46
23:51:27|29129.46
23:51:27|29129.46
23:51:29|29129.46
23:51:30|29129.46
23:51:31|29129.46
23:51:32|29129.46
23:51:33|29129.46
23:51:33|29130.03
23:51:35|29130.03
23:51:36|29130.03
23:51:37|29130.03
23:51:39|29130.03
23:51:39|29130.03
23:51:40|29130.91
23:51:42|29131.96
23:51:43|29131.96
23:51:44|29131.96
23:51:45|29131.96
23:51:46|29131.96
23:51:47|29131.96
23:51:49|29130.
23:51:50|29130.
23:51:50|29130.
23:51:52|29130.
23:51:53|29130.
23:51:54|29130.
23:51:55|29126.02
23:51:55|29126.02
23:51:57|29122.13
23:51:58|29122.13
23:51:59|29122.13
23:52:00|29123.45
23:52:01|29123.45
23:52:02|29123.45
23:52:03|29123.45
23:52:04|29123.45
23:52:05|29127.29
23:52:06|29127.29
23:52:07|29127.29
23:52:08|29127.29
23:52:09|29127.29
23:52:10|29127.29
23:52:11|29127.29
23:52:12|29118.34
23:52:13|29114.38
23:52:14|29114.38
23:52:15|29114.38
23:52:16|29114.38
23:52:17|29103.34
23:52:18|29103.34
23:52:19|29103.34
23:52:20|29103.34
23:52:21|29103.34
23:52:22|29103.34
23:52:23|29103.34
23:52:24|29103.34
23:52:25|29103.34
23:52:26|29103.34
23:52:27|29103.34
23:52:28|29103.34
23:52:29|29103.34
23:52:30|29103.34
23:52:31|29103.34
23:52:32|29098.72
23:52:33|29098.72
23:52:34|29098.72
23:52:35|29098.72
23:52:36|29098.72
23:52:38|29098.72
23:52:39|29105.87
23:52:41|29105.87
23:52:42|29105.3
23:52:43|29105.3
23:52:44|29105.3
23:52:45|29105.3
23:52:46|29102.67
23:52:48|29102.56
23:52:49|29102.56
23:52:49|29102.56
23:52:52|29101.09
23:52:52|29117.03
23:52:53|29117.03
23:52:54|29117.03
23:52:55|29121.09
23:52:56|29121.09
23:52:57|29116.09
23:52:58|29116.09
23:52:59|29116.09
23:53:00|29116.09
23:53:01|29105.97
23:53:03|29105.97
23:53:04|29105.97
23:53:05|29105.97
23:53:06|29095.69
23:53:07|29095.69
23:53:08|29095.69
23:53:09|29095.69
23:53:10|29095.69
23:53:11|29095.69
23:53:13|29095.69
23:53:13|29095.69
23:53:14|29095.69
23:53:15|29095.69
23:53:16|29095.69
23:53:17|29095.69
23:53:18|29095.69
23:53:20|29094.01
23:53:21|29094.01
23:53:22|29094.01
23:53:23|29094.01
23:53:23|29094.
23:53:25|29094.
23:53:26|29085.22
23:53:27|29085.23
23:53:28|29085.23
23:53:29|29085.23
23:53:30|29085.23
23:53:31|29085.23
23:53:32|29091.63
23:53:33|29091.63
23:53:34|29091.63
23:53:35|29091.63
23:53:36|29091.63
23:53:37|29091.63
23:53:38|29091.63
23:53:40|29091.63
23:53:41|29091.63
23:53:43|29091.63
23:53:43|29091.63
23:53:44|29091.63
23:53:45|29091.63
23:53:47|29091.63
23:53:48|29091.63
23:53:49|29091.63
23:53:50|29091.63
23:53:51|29091.63
23:53:52|29091.63
23:53:53|29091.63
23:53:53|29091.63
23:53:55|29091.63
23:53:56|29091.63
23:53:57|29091.63
23:53:58|29091.63
23:53:59|29091.63
23:54:00|29091.63
23:54:01|29080.37
23:54:02|29080.37
23:54:03|29080.37
23:54:03|29085.22
23:54:05|29085.22
23:54:06|29084.34
23:54:07|29076.04
23:54:08|29076.04
23:54:09|29076.04
23:54:10|29075.52
23:54:11|29075.52
23:54:12|29075.52
23:54:13|29075.52
23:54:14|29075.52
23:54:15|29075.52
23:54:16|29075.52
23:54:17|29075.52
23:54:18|29075.52
23:54:19|29075.52
23:54:20|29077.7
23:54:22|29078.66
23:54:22|29079.11
23:54:23|29079.11
23:54:24|29079.11
23:54:25|29079.11
23:54:26|29079.11
23:54:27|29076.86
23:54:28|29076.86
23:54:29|29076.86
23:54:30|29076.86
23:54:31|29076.87
23:54:32|29084.08
23:54:33|29084.08
23:54:34|29084.08
23:54:35|29084.08
23:54:36|29084.08
23:54:37|29084.08
23:54:38|29084.08
23:54:39|29084.08
23:54:41|29084.08
23:54:42|29084.08
23:54:43|29084.08
23:54:44|29084.08
23:54:46|29084.08
23:54:46|29084.08
23:54:48|29084.08
23:54:49|29084.08
23:54:50|29084.08
23:54:51|29084.08
23:54:52|29084.08
23:54:53|29084.08
23:54:54|29084.08
23:54:56|29084.08
23:54:56|29084.08
23:54:57|29084.08
23:54:58|29084.08
23:54:59|29084.08
23:55:00|29084.08
23:55:01|29084.08
23:55:02|29084.08
23:55:03|29084.08
23:55:04|29086.31
23:55:05|29086.31
23:55:06|29086.31
23:55:07|29086.31
23:55:09|29093.42
23:55:10|29093.42
23:55:10|29082.09
23:55:12|29082.09
23:55:13|29082.09
23:55:14|29082.09
23:55:15|29082.09
23:55:17|29082.09
23:55:17|29082.09
23:55:18|29082.09
23:55:19|29082.09
23:55:20|29082.09
23:55:21|29082.09
23:55:22|29082.09
23:55:23|29082.09
23:55:24|29082.09
23:55:25|29082.09
23:55:26|29082.09
23:55:27|29082.09
23:55:28|29082.09
23:55:29|29082.09
23:55:30|29082.09
23:55:31|29082.09
23:55:32|29082.09
23:55:33|29082.09
23:55:34|29082.09
23:55:35|29079.53
23:55:36|29079.53
23:55:37|29079.53
23:55:38|29079.53
23:55:39|29079.53
23:55:41|29079.53
23:55:42|29079.53
23:55:43|29079.53
23:55:45|29073.12
23:55:45|29073.12
23:55:46|29073.12
23:55:47|29081.93
23:55:48|29081.93
23:55:49|29081.93
23:55:50|29078.96
23:55:51|29078.96
23:55:52|29078.96
23:55:53|29078.96
23:55:54|29078.96
23:55:55|29076.38
23:55:56|29076.38
23:55:57|29073.55
23:55:58|29074.05
23:55:59|29075.22
23:56:00|29075.22
23:56:01|29075.22
23:56:03|29075.22
23:56:04|29075.22
23:56:05|29075.22
23:56:06|29075.22
23:56:07|29075.22
23:56:07|29075.22
23:56:09|29075.22
23:56:10|29075.22
23:56:11|29075.22
23:56:12|29072.99
23:56:13|29072.99
23:56:14|29072.99
23:56:15|29072.99
23:56:16|29072.99
23:56:17|29072.99
23:56:17|29072.99
23:56:20|29072.99
23:56:20|29072.99
23:56:21|29072.99
23:56:22|29072.99
23:56:23|29072.99
23:56:24|29072.99
23:56:25|29073.86
23:56:26|29073.86
23:56:27|29073.86
23:56:28|29073.86
23:56:29|29073.86
23:56:30|29069.38
23:56:31|29069.38
23:56:32|29069.38
23:56:33|29068.62
23:56:34|29068.62
23:56:35|29068.62
23:56:36|29068.62
23:56:37|29069.27
23:56:38|29071.19
23:56:39|29071.19
23:56:40|29071.19
23:56:42|29071.19
23:56:44|29071.19
23:56:44|29071.19
23:56:45|29071.19
23:56:46|29071.19
23:56:47|29071.19
23:56:48|29071.19
23:56:49|29070.74
23:56:50|29068.44
23:56:52|29068.44
23:56:53|29068.44
23:56:54|29068.44
23:56:55|29068.44
23:56:56|29068.44
23:56:56|29068.44
23:56:58|29068.44
23:57:00|29068.44
23:57:00|29068.44
23:57:01|29068.44
23:57:02|29068.44
23:57:03|29068.44
23:57:04|29068.55
23:57:05|29065.
23:57:06|29065.
23:57:07|29065.
23:57:08|29065.
23:57:09|29065.
23:57:10|29056.92
23:57:11|29056.92
23:57:12|29056.92
23:57:13|29056.92
23:57:14|29056.92
23:57:15|29056.92
23:57:16|29056.92
23:57:18|29058.64
23:57:19|29058.64
23:57:20|29058.64
23:57:21|29058.64
23:57:22|29058.64
23:57:23|29058.64
23:57:24|29058.64
23:57:24|29058.64
23:57:26|29058.64
23:57:27|29058.64
23:57:28|29058.64
23:57:29|29060.95
23:57:30|29060.95
23:57:31|29060.95
23:57:31|29060.95
23:57:33|29060.95
23:57:34|29060.95
23:57:35|29067.84
23:57:36|29065.67
23:57:37|29065.67
23:57:38|29065.67
23:57:39|29065.67
23:57:40|29065.67
23:57:41|29065.67
23:57:43|29065.67
23:57:45|29065.67
23:57:45|29065.67
23:57:46|29065.67
23:57:47|29065.67
23:57:48|29065.67
23:57:49|29074.22
23:57:51|29067.49
23:57:52|29067.49
23:57:53|29067.49
23:57:54|29067.49
23:57:55|29067.49
23:57:56|29067.49
23:57:58|29067.49
23:57:58|29067.49
23:57:59|29067.49
23:58:00|29067.49
23:58:01|29067.49
23:58:02|29067.49
23:58:03|29067.49
23:58:04|29067.49
23:58:05|29067.49
23:58:06|29067.49
23:58:07|29070.55
23:58:08|29070.55
23:58:10|29070.55
23:58:11|29070.55
23:58:12|29070.55
23:58:13|29070.55
23:58:14|29070.55
23:58:15|29070.55
23:58:16|29071.47
23:58:17|29071.49
23:58:18|29071.49
23:58:19|29071.49
23:58:20|29071.49
23:58:21|29062.15
23:58:22|29062.15
23:58:23|29060.99
23:58:24|29061.23
23:58:25|29061.23
23:58:26|29061.23
23:58:28|29061.23
23:58:28|29061.23
23:58:29|29061.23
23:58:30|29061.24
23:58:31|29061.24
23:58:32|29061.24
23:58:33|29061.24
23:58:34|29061.24
23:58:35|29061.24
23:58:36|29079.1
23:58:37|29079.1
23:58:38|29079.1
23:58:39|29081.44
23:58:40|29081.44
23:58:41|29081.44
23:58:43|29086.71
23:58:45|29088.89
23:58:46|29088.89
23:58:47|29088.89
23:58:48|29086.
23:58:49|29073.97
23:58:50|29073.55
23:58:51|29073.55
23:58:52|29064.91
23:58:53|29064.91
23:58:54|29064.91
23:58:56|29064.91
23:58:57|29064.91
23:58:58|29064.91
23:58:59|29064.91
23:59:00|29064.91
23:59:01|29064.91
23:59:02|29064.91
23:59:03|29066.48
23:59:04|29066.48
23:59:05|29071.08
23:59:06|29071.08
23:59:07|29071.08
23:59:08|29071.07
23:59:09|29071.07
23:59:10|29071.07
23:59:11|29079.59
23:59:12|29079.59
23:59:13|29079.59
23:59:14|29076.81
23:59:15|29076.81
23:59:16|29076.51
23:59:18|29076.51
23:59:19|29076.51
23:59:20|29076.51
23:59:21|29076.51
23:59:21|29076.51
23:59:22|29076.51
23:59:24|29076.51
23:59:24|29061.14
23:59:26|29061.14
23:59:27|29061.14
23:59:27|29061.14
23:59:28|29061.14
23:59:30|29063.04
23:59:31|29063.04
23:59:31|29063.04
23:59:32|29063.04
23:59:33|29063.04
23:59:34|29063.04
23:59:36|29063.04
23:59:37|29063.04
23:59:38|29063.04
23:59:39|29063.04
23:59:39|29063.04
23:59:40|29063.04
23:59:42|29063.04
23:59:42|29063.04
23:59:43|29063.04
23:59:45|29063.04
23:59:47|29068.53
23:59:48|29068.53
23:59:49|29068.53
23:59:50|29068.53
23:59:51|29068.53
23:59:52|29068.53
23:59:54|29068.53
23:59:55|29068.53
23:59:56|29068.78
23:59:57|29068.78
23:59:58|29068.78
23:59:59|29068.78