00:00:01|29398.56
00:00:02|29398.56
00:00:03|29398.56
00:00:04|29398.56
00:00:06|29398.56
00:00:06|29398.56
00:00:08|29398.56
00:00:09|29398.56
00:00:10|29398.56
00:00:11|29398.56
00:00:12|29398.56
00:00:13|29398.56
00:00:14|29398.56
00:00:15|29398.56
00:00:16|29398.56
00:00:17|29398.56
00:00:18|29398.56
00:00:19|29398.56
00:00:20|29398.56
00:00:21|29398.56
00:00:22|29398.56
00:00:24|29398.56
00:00:25|29398.56
00:00:25|29398.56
00:00:27|29403.86
00:00:28|29403.86
00:00:29|29403.86
00:00:31|29403.86
00:00:31|29403.86
00:00:33|29403.86
00:00:34|29403.86
00:00:35|29403.86
00:00:36|29403.86
00:00:37|29403.86
00:00:38|29403.86
00:00:39|29403.86
00:00:40|29403.86
00:00:40|29404.13
00:00:42|29404.13
00:00:43|29404.13
00:00:44|29404.13
00:00:45|29404.13
00:00:46|29404.13
00:00:47|29404.13
00:00:48|29404.13
00:00:49|29404.13
00:00:51|29412.3
00:00:51|29422.97
00:00:52|29422.93
00:00:53|29422.93
00:00:55|29422.93
00:00:56|29422.93
00:00:58|29422.14
00:00:58|29422.14
00:00:59|29422.14
00:01:00|29422.14
00:01:02|29422.14
00:01:04|29422.14
00:01:04|29422.14
00:01:05|29422.14
00:01:07|29422.14
00:01:08|29420.69
00:01:09|29414.46
00:01:10|29414.46
00:01:11|29414.46
00:01:12|29414.46
00:01:13|29414.46
00:01:14|29414.46
00:01:15|29414.46
00:01:16|29414.46
00:01:17|29416.66
00:01:17|29416.66
00:01:19|29418.44
00:01:20|29418.44
00:01:20|29418.44
00:01:22|29418.42
00:01:23|29418.42
00:01:24|29418.42
00:01:25|29418.42
00:01:26|29418.42
00:01:27|29418.42
00:01:28|29417.04
00:01:28|29417.04
00:01:30|29417.04
00:01:31|29417.04
00:01:33|29417.04
00:01:33|29417.04
00:01:34|29417.04
00:01:35|29417.04
00:01:36|29417.04
00:01:37|29417.04
00:01:38|29417.04
00:01:39|29417.04
00:01:40|29417.04
00:01:41|29417.04
00:01:42|29417.04
00:01:43|29417.04
00:01:44|29417.04
00:01:45|29417.04
00:01:46|29417.04
00:01:47|29417.04
00:01:48|29417.04
00:01:49|29417.04
00:01:51|29417.04
00:01:51|29417.04
00:01:53|29417.04
00:01:55|29417.04
00:01:55|29417.04
00:01:56|29417.04
00:01:57|29417.04
00:01:58|29417.04
00:02:00|29417.04
00:02:01|29417.04
00:02:02|29417.04
00:02:03|29417.04
00:02:04|29417.04
00:02:04|29417.04
00:02:06|29417.04
00:02:07|29417.04
00:02:08|29417.04
00:02:09|29417.04
00:02:10|29417.04
00:02:11|29417.04
00:02:12|29417.04
00:02:13|29417.04
00:02:14|29417.04
00:02:15|29416.46
00:02:16|29406.82
00:02:17|29405.36
00:02:18|29401.83
00:02:19|29391.43
00:02:20|29394.1
00:02:22|29394.13
00:02:22|29393.23
00:02:24|29393.23
00:02:25|29393.23
00:02:26|29393.23
00:02:27|29393.23
00:02:28|29391.72
00:02:29|29391.72
00:02:30|29391.72
00:02:31|29386.46
00:02:32|29386.46
00:02:33|29386.47
00:02:34|29388.26
00:02:35|29381.37
00:02:36|29381.69
00:02:37|29381.69
00:02:38|29381.69
00:02:39|29381.69
00:02:40|29381.69
00:02:41|29381.69
00:02:42|29381.69
00:02:43|29381.69
00:02:43|29381.69
00:02:45|29381.69
00:02:46|29381.69
00:02:47|29381.69
00:02:47|29381.69
00:02:49|29386.02
00:02:50|29386.02
00:02:50|29391.4
00:02:53|29391.4
00:02:53|29391.4
00:02:55|29391.4
00:02:56|29395.13
00:02:58|29395.13
00:02:58|29395.13
00:02:59|29395.13
00:03:00|29395.13
00:03:01|29395.13
00:03:02|29395.13
00:03:03|29396.58
00:03:04|29396.58
00:03:05|29396.58
00:03:06|29396.58
00:03:07|29396.58
00:03:08|29396.58
00:03:09|29396.58
00:03:10|29396.58
00:03:11|29396.58
00:03:12|29396.58
00:03:13|29396.58
00:03:15|29396.58
00:03:16|29396.58
00:03:17|29396.58
00:03:18|29396.58
00:03:19|29396.58
00:03:20|29396.58
00:03:21|29396.58
00:03:22|29396.58
00:03:23|29396.58
00:03:24|29396.58
00:03:25|29396.58
00:03:25|29396.58
00:03:27|29396.58
00:03:28|29398.44
00:03:28|29398.44
00:03:30|29398.44
00:03:31|29398.44
00:03:33|29398.44
00:03:34|29398.44
00:03:35|29398.44
00:03:36|29398.44
00:03:37|29398.44
00:03:38|29398.44
00:03:39|29398.44
00:03:40|29398.44
00:03:41|29398.44
00:03:42|29398.44
00:03:43|29398.44
00:03:44|29396.4
00:03:45|29396.4
00:03:46|29396.4
00:03:47|29396.4
00:03:48|29396.4
00:03:49|29396.4
00:03:50|29396.4
00:03:51|29396.4
00:03:52|29396.4
00:03:54|29394.14
00:03:55|29395.08
00:03:57|29395.08
00:03:57|29395.08
00:03:58|29395.08
00:04:00|29395.08
00:04:01|29395.08
00:04:01|29394.14
00:04:03|29394.14
00:04:04|29394.14
00:04:04|29394.14
00:04:06|29394.14
00:04:07|29394.19
00:04:08|29394.19
00:04:08|29394.19
00:04:10|29394.19
00:04:10|29397.45
00:04:12|29397.45
00:04:13|29397.45
00:04:13|29385.88
00:04:14|29389.24
00:04:15|29389.24
00:04:17|29392.04
00:04:18|29391.55
00:04:19|29391.55
00:04:19|29391.55
00:04:20|29391.55
00:04:21|29391.55
00:04:22|29391.55
00:04:24|29391.55
00:04:24|29391.55
00:04:26|29391.55
00:04:26|29391.55
00:04:27|29391.55
00:04:29|29390.
00:04:30|29390.
00:04:30|29390.
00:04:32|29390.
00:04:32|29390.
00:04:34|29390.
00:04:35|29390.
00:04:35|29390.
00:04:36|29390.
00:04:37|29390.
00:04:38|29390.
00:04:39|29390.
00:04:41|29390.
00:04:41|29390.
00:04:42|29390.
00:04:43|29390.
00:04:45|29390.
00:04:46|29390.
00:04:46|29390.
00:04:47|29390.
00:04:48|29390.
00:04:50|29390.
00:04:50|29390.
00:04:52|29390.
00:04:52|29390.
00:04:54|29390.
00:04:55|29390.
00:04:56|29390.
00:04:57|29390.
00:04:58|29390.
00:04:59|29390.
00:05:00|29390.
00:05:01|29390.
00:05:02|29390.
00:05:03|29390.
00:05:04|29390.
00:05:05|29390.
00:05:06|29390.
00:05:07|29390.
00:05:08|29390.
00:05:09|29390.
00:05:11|29390.
00:05:12|29390.
00:05:12|29390.15
00:05:14|29390.15
00:05:15|29390.15
00:05:15|29390.15
00:05:16|29390.15
00:05:17|29390.15
00:05:18|29390.15
00:05:19|29390.15
00:05:21|29390.15
00:05:22|29401.56
00:05:22|29404.74
00:05:23|29404.74
00:05:25|29404.74
00:05:25|29417.2
00:05:26|29417.2
00:05:27|29417.2
00:05:29|29417.2
00:05:29|29417.2
00:05:30|29417.2
00:05:31|29417.2
00:05:32|29417.2
00:05:34|29417.2
00:05:35|29417.2
00:05:36|29417.2
00:05:37|29417.2
00:05:38|29417.2
00:05:39|29417.2
00:05:40|29417.2
00:05:41|29415.04
00:05:42|29415.19
00:05:43|29415.19
00:05:44|29415.19
00:05:45|29415.19
00:05:46|29409.81
00:05:47|29409.81
00:05:48|29409.81
00:05:49|29409.81
00:05:50|29413.4
00:05:51|29413.4
00:05:52|29413.4
00:05:53|29413.4
00:05:54|29413.4
00:05:55|29413.4
00:05:57|29413.4
00:05:58|29413.4
00:05:59|29413.4
00:06:00|29407.72
00:06:01|29407.72
00:06:02|29407.72
00:06:03|29407.72
00:06:04|29407.72
00:06:05|29407.72
00:06:06|29415.51
00:06:07|29415.51
00:06:08|29415.76
00:06:09|29412.8
00:06:11|29412.8
00:06:11|29412.08
00:06:12|29412.08
00:06:14|29412.08
00:06:15|29412.08
00:06:16|29412.08
00:06:16|29416.36
00:06:18|29416.36
00:06:19|29416.36
00:06:20|29413.79
00:06:20|29413.79
00:06:21|29413.79
00:06:23|29413.79
00:06:23|29413.79
00:06:24|29413.79
00:06:25|29413.79
00:06:27|29413.79
00:06:28|29413.79
00:06:28|29413.79
00:06:29|29413.79
00:06:30|29413.79
00:06:31|29413.79
00:06:32|29413.79
00:06:34|29413.79
00:06:35|29413.79
00:06:36|29413.79
00:06:38|29413.79
00:06:38|29413.79
00:06:40|29413.79
00:06:40|29413.79
00:06:42|29413.79
00:06:43|29413.79
00:06:45|29413.79
00:06:45|29413.79
00:06:46|29413.79
00:06:47|29413.79
00:06:48|29413.79
00:06:50|29413.79
00:06:51|29413.79
00:06:52|29413.79
00:06:54|29413.79
00:06:54|29413.79
00:06:56|29413.79
00:06:58|29413.79
00:06:58|29413.79
00:06:59|29413.79
00:07:00|29413.79
00:07:01|29413.79
00:07:03|29413.92
00:07:03|29413.92
00:07:05|29414.23
00:07:06|29414.23
00:07:07|29414.23
00:07:07|29414.23
00:07:09|29414.23
00:07:10|29414.23
00:07:11|29414.23
00:07:12|29414.23
00:07:13|29414.23
00:07:14|29414.23
00:07:15|29414.23
00:07:16|29414.23
00:07:17|29414.23
00:07:18|29414.23
00:07:18|29414.23
00:07:20|29414.7
00:07:20|29414.7
00:07:22|29414.7
00:07:23|29417.77
00:07:24|29417.77
00:07:24|29417.77
00:07:26|29417.77
00:07:27|29417.77
00:07:27|29417.77
00:07:29|29417.77
00:07:29|29417.77
00:07:31|29417.77
00:07:32|29417.77
00:07:33|29417.77
00:07:34|29417.77
00:07:35|29413.09
00:07:36|29413.09
00:07:37|29401.64
00:07:38|29401.64
00:07:39|29401.64
00:07:40|29398.42
00:07:41|29398.44
00:07:42|29398.44
00:07:43|29398.44
00:07:44|29398.44
00:07:45|29391.5
00:07:46|29391.5
00:07:47|29391.5
00:07:48|29391.5
00:07:49|29391.5
00:07:49|29391.5
00:07:51|29391.5
00:07:52|29391.5
00:07:53|29391.5
00:07:54|29391.5
00:07:55|29391.5
00:07:56|29391.5
00:07:58|29391.5
00:07:58|29391.5
00:07:59|29391.5
00:08:00|29391.5
00:08:01|29391.5
00:08:02|29391.23
00:08:03|29391.63
00:08:04|29385.15
00:08:06|29385.15
00:08:06|29381.04
00:08:08|29370.54
00:08:09|29377.26
00:08:10|29377.26
00:08:11|29377.26
00:08:12|29377.26
00:08:13|29377.26
00:08:14|29377.26
00:08:15|29377.26
00:08:16|29375.82
00:08:17|29375.82
00:08:19|29375.82
00:08:19|29377.61
00:08:21|29377.61
00:08:22|29377.61
00:08:22|29377.61
00:08:23|29377.61
00:08:24|29377.61
00:08:26|29374.35
00:08:27|29374.35
00:08:28|29374.35
00:08:29|29374.35
00:08:30|29374.78
00:08:31|29374.78
00:08:32|29374.78
00:08:33|29374.78
00:08:35|29373.32
00:08:36|29373.32
00:08:37|29373.32
00:08:39|29373.32
00:08:39|29375.48
00:08:41|29375.48
00:08:42|29375.48
00:08:43|29375.48
00:08:44|29375.48
00:08:45|29375.48
00:08:46|29375.48
00:08:47|29375.48
00:08:48|29375.48
00:08:49|29377.36
00:08:50|29377.36
00:08:51|29377.36
00:08:52|29377.36
00:08:53|29377.36
00:08:54|29377.36
00:08:55|29377.36
00:08:56|29380.87
00:08:58|29380.87
00:08:58|29380.87
00:09:00|29380.87
00:09:00|29380.87
00:09:01|29380.87
00:09:02|29380.87
00:09:04|29380.87
00:09:05|29380.87
00:09:06|29380.87
00:09:07|29380.87
00:09:08|29380.87
00:09:09|29380.87
00:09:10|29380.27
00:09:12|29380.27
00:09:12|29380.27
00:09:14|29380.27
00:09:15|29380.27
00:09:16|29380.27
00:09:17|29380.27
00:09:17|29380.27
00:09:19|29380.27
00:09:20|29371.33
00:09:21|29371.33
00:09:22|29371.33
00:09:23|29371.33
00:09:24|29371.33
00:09:25|29372.
00:09:26|29372.
00:09:26|29372.
00:09:27|29372.
00:09:28|29372.
00:09:29|29372.
00:09:31|29372.
00:09:32|29372.
00:09:33|29372.
00:09:34|29372.
00:09:35|29372.
00:09:37|29372.
00:09:37|29372.
00:09:38|29372.
00:09:39|29372.
00:09:41|29372.
00:09:43|29372.
00:09:43|29372.
00:09:44|29372.
00:09:45|29372.
00:09:46|29372.65
00:09:47|29372.65
00:09:48|29372.48
00:09:49|29372.48
00:09:50|29372.48
00:09:51|29372.48
00:09:52|29372.48
00:09:53|29372.48
00:09:55|29372.48
00:09:56|29372.48
00:09:57|29372.48
00:09:59|29372.48
00:10:00|29372.48
00:10:01|29372.48
00:10:02|29375.12
00:10:03|29378.86
00:10:04|29378.86
00:10:05|29378.86
00:10:07|29378.86
00:10:07|29378.86
00:10:09|29378.86
00:10:10|29378.86
00:10:11|29378.86
00:10:12|29378.86
00:10:13|29378.86
00:10:14|29378.86
00:10:15|29378.86
00:10:16|29378.86
00:10:18|29378.86
00:10:18|29378.86
00:10:19|29378.86
00:10:20|29378.86
00:10:21|29378.86
00:10:22|29378.86
00:10:23|29378.86
00:10:24|29378.86
00:10:25|29378.86
00:10:26|29378.86
00:10:27|29371.38
00:10:28|29371.38
00:10:29|29371.38
00:10:30|29371.38
00:10:31|29371.38
00:10:32|29373.06
00:10:33|29373.06
00:10:34|29373.06
00:10:35|29376.7
00:10:36|29376.7
00:10:37|29376.7
00:10:38|29376.7
00:10:39|29376.7
00:10:40|29376.7
00:10:41|29376.7
00:10:43|29376.7
00:10:44|29382.96
00:10:44|29382.96
00:10:46|29382.96
00:10:47|29382.96
00:10:48|29387.87
00:10:49|29387.64
00:10:49|29387.64
00:10:51|29387.64
00:10:52|29393.1
00:10:52|29393.1
00:10:53|29393.1
00:10:54|29393.1
00:10:55|29393.1
00:10:57|29393.1
00:10:58|29393.1
00:11:00|29393.1
00:11:00|29393.1
00:11:01|29393.1
00:11:03|29393.1
00:11:04|29393.1
00:11:05|29393.1
00:11:06|29393.1
00:11:07|29391.11
00:11:08|29388.42
00:11:09|29388.42
00:11:10|29388.42
00:11:11|29388.42
00:11:12|29388.42
00:11:13|29388.42
00:11:14|29388.42
00:11:15|29388.42
00:11:16|29388.42
00:11:18|29388.42
00:11:18|29388.42
00:11:19|29388.42
00:11:20|29388.42
00:11:21|29388.42
00:11:22|29377.59
00:11:23|29377.59
00:11:24|29377.59
00:11:25|29376.9
00:11:26|29376.9
00:11:27|29376.9
00:11:28|29376.9
00:11:29|29376.9
00:11:31|29378.88
00:11:32|29378.88
00:11:33|29378.88
00:11:34|29378.88
00:11:35|29378.88
00:11:36|29378.88
00:11:37|29378.88
00:11:38|29378.88
00:11:39|29378.88
00:11:40|29378.88
00:11:41|29378.88
00:11:42|29378.88
00:11:43|29378.88
00:11:44|29378.88
00:11:45|29378.88
00:11:46|29378.88
00:11:47|29378.88
00:11:48|29378.88
00:11:49|29378.88
00:11:50|29378.88
00:11:51|29378.88
00:11:52|29378.88
00:11:53|29378.88
00:11:54|29378.88
00:11:55|29378.88
00:11:56|29378.88
00:11:57|29378.88
00:11:58|29378.88
00:11:59|29378.88
00:12:01|29378.88
00:12:02|29378.88
00:12:04|29378.88
00:12:04|29378.88
00:12:05|29378.88
00:12:07|29378.88
00:12:08|29378.88
00:12:09|29378.88
00:12:10|29378.88
00:12:11|29378.88
00:12:12|29378.88
00:12:13|29378.88
00:12:14|29378.88
00:12:15|29378.88
00:12:16|29378.88
00:12:17|29378.88
00:12:18|29378.88
00:12:19|29378.88
00:12:20|29378.88
00:12:21|29378.88
00:12:22|29378.88
00:12:23|29378.88
00:12:24|29378.88
00:12:25|29378.88
00:12:26|29378.88
00:12:27|29378.88
00:12:28|29378.88
00:12:29|29378.88
00:12:30|29378.88
00:12:31|29378.88
00:12:33|29379.87
00:12:33|29379.87
00:12:35|29379.56
00:12:35|29379.56
00:12:37|29376.9
00:12:37|29376.9
00:12:38|29376.9
00:12:40|29376.9
00:12:41|29376.9
00:12:42|29376.9
00:12:43|29376.9
00:12:44|29376.
00:12:45|29376.
00:12:46|29376.
00:12:48|29376.
00:12:49|29376.
00:12:49|29376.
00:12:51|29375.99
00:12:51|29375.99
00:12:53|29375.94
00:12:54|29375.94
00:12:54|29375.94
00:12:56|29375.94
00:12:57|29375.94
00:12:57|29373.96
00:12:58|29373.96
00:13:00|29373.96
00:13:01|29373.96
00:13:03|29373.96
00:13:04|29373.96
00:13:04|29373.96
00:13:06|29373.96
00:13:07|29373.96
00:13:09|29373.96
00:13:09|29373.96
00:13:11|29373.96
00:13:11|29373.96
00:13:14|29373.96
00:13:14|29373.96
00:13:16|29373.96
00:13:17|29373.96
00:13:18|29372.05
00:13:19|29372.05
00:13:20|29372.05
00:13:21|29372.05
00:13:22|29372.05
00:13:23|29372.05
00:13:24|29372.05
00:13:25|29372.05
00:13:26|29372.05
00:13:27|29372.05
00:13:28|29372.05
00:13:29|29372.05
00:13:30|29372.05
00:13:30|29372.05
00:13:31|29372.05
00:13:33|29372.
00:13:34|29372.
00:13:35|29372.
00:13:36|29372.
00:13:37|29372.
00:13:38|29372.
00:13:38|29372.
00:13:40|29372.
00:13:41|29372.
00:13:42|29372.
00:13:43|29372.
00:13:44|29372.
00:13:45|29372.
00:13:46|29370.34
00:13:47|29370.34
00:13:48|29370.35
00:13:49|29370.35
00:13:51|29370.35
00:13:51|29370.35
00:13:52|29370.35
00:13:53|29370.32
00:13:54|29370.32
00:13:55|29370.32
00:13:56|29370.32
00:13:57|29370.32
00:13:58|29370.32
00:13:59|29370.32
00:14:01|29370.32
00:14:03|29370.32
00:14:04|29370.32
00:14:05|29370.32
00:14:06|29370.32
00:14:07|29370.33
00:14:08|29370.33
00:14:10|29370.33
00:14:10|29370.33
00:14:11|29370.33
00:14:12|29370.33
00:14:13|29370.33
00:14:14|29370.33
00:14:15|29370.33
00:14:16|29370.33
00:14:17|29370.33
00:14:18|29370.33
00:14:19|29370.33
00:14:20|29370.33
00:14:21|29370.33
00:14:22|29370.33
00:14:23|29370.33
00:14:24|29370.33
00:14:25|29370.33
00:14:26|29370.33
00:14:27|29370.33
00:14:28|29370.33
00:14:29|29370.33
00:14:30|29370.33
00:14:31|29370.33
00:14:32|29370.33
00:14:33|29370.33
00:14:34|29370.33
00:14:35|29363.78
00:14:36|29367.74
00:14:37|29365.25
00:14:38|29365.25
00:14:39|29365.25
00:14:40|29365.25
00:14:42|29365.25
00:14:42|29365.25
00:14:45|29363.08
00:14:45|29363.08
00:14:46|29368.83
00:14:47|29368.83
00:14:48|29368.83
00:14:49|29368.83
00:14:50|29368.83
00:14:51|29368.83
00:14:52|29368.83
00:14:53|29368.83
00:14:54|29368.83
00:14:55|29368.83
00:14:56|29368.83
00:14:57|29368.83
00:14:58|29368.83
00:14:59|29368.83
00:15:00|29368.83
00:15:02|29368.83
00:15:04|29368.83
00:15:04|29368.83
00:15:06|29368.83
00:15:08|29368.83
00:15:09|29368.83
00:15:10|29368.83
00:15:11|29368.83
00:15:13|29364.98
00:15:14|29364.98
00:15:15|29358.11
00:15:16|29358.11
00:15:17|29358.11
00:15:18|29353.35
00:15:19|29353.35
00:15:20|29353.35
00:15:21|29353.35
00:15:21|29353.35
00:15:23|29353.35
00:15:25|29353.35
00:15:25|29353.35
00:15:26|29353.35
00:15:27|29353.83
00:15:28|29353.83
00:15:29|29353.83
00:15:30|29353.45
00:15:31|29353.45
00:15:32|29353.45
00:15:33|29353.28
00:15:34|29353.28
00:15:35|29353.26
00:15:36|29353.26
00:15:37|29353.26
00:15:38|29353.26
00:15:39|29353.26
00:15:40|29353.26
00:15:41|29353.26
00:15:42|29353.26
00:15:44|29356.64
00:15:45|29356.64
00:15:46|29356.64
00:15:47|29356.64
00:15:48|29356.64
00:15:48|29356.64
00:15:49|29356.64
00:15:50|29356.64
00:15:52|29356.64
00:15:53|29356.64
00:15:54|29356.64
00:15:55|29356.64
00:15:56|29360.29
00:15:56|29360.29
00:15:57|29360.29
00:15:59|29360.29
00:16:00|29360.29
00:16:01|29360.29
00:16:02|29360.29
00:16:03|29360.29
00:16:04|29360.29
00:16:06|29358.83
00:16:07|29358.83
00:16:08|29358.83
00:16:09|29358.83
00:16:11|29358.83
00:16:11|29358.83
00:16:13|29368.67
00:16:14|29368.67
00:16:15|29368.67
00:16:16|29368.67
00:16:17|29368.67
00:16:18|29368.67
00:16:19|29368.67
00:16:20|29368.67
00:16:21|29368.67
00:16:22|29368.67
00:16:23|29368.67
00:16:24|29368.67
00:16:25|29368.67
00:16:27|29371.96
00:16:28|29371.96
00:16:28|29371.96
00:16:30|29371.96
00:16:31|29371.96
00:16:32|29371.96
00:16:33|29371.96
00:16:34|29371.96
00:16:35|29369.35
00:16:36|29369.35
00:16:37|29369.35
00:16:38|29369.35
00:16:39|29369.35
00:16:40|29369.35
00:16:41|29369.35
00:16:42|29369.35
00:16:43|29369.35
00:16:44|29369.35
00:16:45|29369.35
00:16:46|29369.35
00:16:46|29369.35
00:16:48|29369.35
00:16:49|29369.35
00:16:50|29369.35
00:16:51|29369.35
00:16:52|29369.35
00:16:53|29369.35
00:16:54|29369.35
00:16:54|29369.35
00:16:56|29369.35
00:16:57|29368.15
00:16:58|29368.15
00:17:00|29368.15
00:17:01|29368.15
00:17:01|29368.15
00:17:03|29368.15
00:17:03|29370.49
00:17:05|29370.49
00:17:06|29370.49
00:17:07|29370.49
00:17:08|29370.49
00:17:09|29370.49
00:17:10|29370.49
00:17:10|29370.49
00:17:12|29370.49
00:17:13|29370.49
00:17:13|29370.49
00:17:15|29370.49
00:17:16|29376.
00:17:17|29376.
00:17:18|29376.
00:17:20|29376.
00:17:20|29376.
00:17:21|29376.
00:17:22|29376.
00:17:24|29376.
00:17:25|29376.
00:17:25|29376.
00:17:26|29375.48
00:17:28|29375.48
00:17:29|29375.48
00:17:30|29375.48
00:17:31|29375.48
00:17:32|29375.48
00:17:32|29375.98
00:17:34|29375.99
00:17:35|29375.99
00:17:35|29375.99
00:17:37|29376.
00:17:38|29376.
00:17:38|29376.
00:17:39|29376.
00:17:41|29376.
00:17:41|29376.
00:17:43|29379.53
00:17:44|29379.53
00:17:45|29379.53
00:17:45|29379.53
00:17:46|29379.53
00:17:48|29379.53
00:17:49|29379.53
00:17:50|29379.53
00:17:51|29379.53
00:17:52|29379.53
00:17:53|29379.53
00:17:54|29379.53
00:17:55|29379.53
00:17:56|29379.53
00:17:57|29379.53
00:17:58|29379.53
00:17:59|29379.53
00:18:00|29380.45
00:18:01|29380.45
00:18:02|29380.45
00:18:03|29380.45
00:18:05|29380.45
00:18:05|29380.45
00:18:07|29380.45
00:18:08|29380.45
00:18:09|29380.45
00:18:10|29380.45
00:18:11|29380.45
00:18:13|29380.45
00:18:14|29380.45
00:18:15|29380.45
00:18:17|29380.45
00:18:18|29380.45
00:18:19|29380.45
00:18:19|29380.45
00:18:20|29380.87
00:18:22|29380.87
00:18:22|29380.87
00:18:24|29380.87
00:18:25|29389.45
00:18:26|29389.45
00:18:27|29389.45
00:18:28|29402.43
00:18:29|29402.43
00:18:30|29402.43
00:18:31|29402.43
00:18:32|29402.43
00:18:33|29402.43
00:18:34|29402.43
00:18:35|29400.42
00:18:36|29400.42
00:18:37|29400.42
00:18:38|29400.42
00:18:39|29400.42
00:18:40|29400.42
00:18:41|29400.42
00:18:42|29400.42
00:18:43|29400.42
00:18:44|29400.42
00:18:45|29400.42
00:18:46|29400.42
00:18:47|29400.42
00:18:48|29400.42
00:18:49|29400.42
00:18:50|29400.42
00:18:51|29400.42
00:18:52|29400.42
00:18:54|29400.42
00:18:54|29400.42
00:18:55|29400.42
00:18:57|29400.42
00:18:57|29400.43
00:18:58|29400.43
00:18:59|29400.43
00:19:00|29400.43
00:19:02|29400.43
00:19:03|29400.43
00:19:05|29400.43
00:19:05|29400.43
00:19:06|29400.43
00:19:07|29400.43
00:19:09|29411.26
00:19:10|29411.26
00:19:11|29410.57
00:19:12|29404.5
00:19:13|29405.04
00:19:14|29405.04
00:19:15|29405.04
00:19:16|29405.04
00:19:17|29405.04
00:19:18|29405.04
00:19:19|29405.04
00:19:20|29405.04
00:19:21|29405.04
00:19:22|29403.83
00:19:23|29403.76
00:19:24|29403.76
00:19:25|29403.76
00:19:26|29403.76
00:19:27|29403.76
00:19:28|29403.76
00:19:29|29403.76
00:19:30|29403.76
00:19:32|29403.76
00:19:32|29403.76
00:19:33|29403.76
00:19:34|29403.76
00:19:35|29406.88
00:19:36|29406.88
00:19:38|29406.88
00:19:38|29406.88
00:19:40|29407.57
00:19:41|29407.57
00:19:42|29407.57
00:19:43|29407.57
00:19:44|29407.57
00:19:45|29407.57
00:19:46|29407.57
00:19:47|29407.57
00:19:48|29407.57
00:19:49|29407.57
00:19:50|29404.09
00:19:51|29404.09
00:19:52|29404.09
00:19:53|29404.09
00:19:55|29404.09
00:19:55|29404.09
00:19:56|29404.09
00:19:57|29404.09
00:19:58|29404.09
00:19:59|29404.09
00:20:00|29404.09
00:20:01|29404.09
00:20:02|29404.09
00:20:03|29404.09
00:20:04|29404.09
00:20:05|29404.09
00:20:07|29404.09
00:20:08|29404.09
00:20:09|29404.09
00:20:11|29404.09
00:20:12|29404.09
00:20:13|29404.09
00:20:14|29407.76
00:20:15|29407.76
00:20:17|29407.76
00:20:18|29407.76
00:20:18|29407.76
00:20:20|29407.76
00:20:21|29407.76
00:20:22|29407.76
00:20:23|29407.76
00:20:24|29407.76
00:20:25|29407.76
00:20:26|29421.88
00:20:27|29427.11
00:20:28|29430.33
00:20:29|29430.33
00:20:30|29430.33
00:20:31|29430.33
00:20:32|29430.33
00:20:33|29430.33
00:20:34|29430.33
00:20:35|29430.33
00:20:36|29430.33
00:20:37|29430.33
00:20:38|29430.33
00:20:39|29430.33
00:20:40|29430.33
00:20:41|29430.33
00:20:42|29430.33
00:20:43|29430.33
00:20:44|29430.33
00:20:45|29430.33
00:20:46|29430.12
00:20:47|29430.12
00:20:48|29430.12
00:20:49|29430.12
00:20:51|29430.12
00:20:52|29430.12
00:20:52|29430.12
00:20:54|29430.12
00:20:54|29430.12
00:20:55|29430.12
00:20:56|29430.12
00:20:57|29430.12
00:20:59|29429.77
00:21:00|29429.77
00:21:01|29429.76
00:21:02|29429.76
00:21:03|29429.76
00:21:04|29429.76
00:21:05|29429.76
00:21:07|29429.76
00:21:08|29426.99
00:21:09|29426.99
00:21:10|29426.99
00:21:11|29426.99
00:21:12|29426.99
00:21:13|29426.99
00:21:14|29426.99
00:21:15|29426.99
00:21:16|29426.99
00:21:17|29426.99
00:21:18|29426.99
00:21:19|29420.21
00:21:20|29420.21
00:21:21|29420.21
00:21:22|29420.21
00:21:23|29420.21
00:21:24|29420.21
00:21:25|29420.21
00:21:26|29420.21
00:21:27|29420.21
00:21:28|29420.21
00:21:29|29420.21
00:21:31|29420.21
00:21:32|29420.21
00:21:33|29420.21
00:21:33|29420.21
00:21:34|29420.21
00:21:35|29420.21
00:21:37|29420.21
00:21:37|29420.21
00:21:38|29420.21
00:21:39|29420.21
00:21:41|29420.21
00:21:41|29420.21
00:21:42|29420.21
00:21:44|29420.21
00:21:44|29420.21
00:21:46|29420.21
00:21:47|29420.21
00:21:48|29420.21
00:21:48|29420.21
00:21:50|29420.21
00:21:50|29420.21
00:21:52|29420.21
00:21:52|29420.21
00:21:53|29420.22
00:21:54|29421.55
00:21:56|29421.55
00:21:57|29421.55
00:21:57|29421.55
00:21:59|29421.55
00:22:00|29421.55
00:22:00|29421.55
00:22:02|29421.55
00:22:02|29421.55
00:22:04|29424.09
00:22:04|29424.09
00:22:06|29424.09
00:22:08|29424.09
00:22:09|29424.09
00:22:09|29424.09
00:22:11|29424.09
00:22:12|29424.09
00:22:13|29424.09
00:22:14|29424.09
00:22:15|29424.09
00:22:17|29424.09
00:22:17|29424.09
00:22:18|29424.09
00:22:19|29424.09
00:22:20|29423.43
00:22:21|29423.43
00:22:22|29423.43
00:22:23|29423.43
00:22:25|29423.43
00:22:26|29423.43
00:22:27|29423.43
00:22:28|29423.43
00:22:29|29423.43
00:22:30|29423.43
00:22:31|29423.44
00:22:32|29423.44
00:22:33|29423.44
00:22:34|29423.44
00:22:35|29423.44
00:22:36|29423.44
00:22:37|29423.44
00:22:38|29423.44
00:22:38|29423.44
00:22:41|29423.44
00:22:41|29423.49
00:22:42|29423.49
00:22:43|29423.49
00:22:44|29423.49
00:22:45|29423.49
00:22:47|29423.49
00:22:47|29423.49
00:22:48|29423.49
00:22:50|29423.49
00:22:50|29423.49
00:22:52|29423.49
00:22:53|29423.49
00:22:54|29423.49
00:22:56|29423.49
00:22:57|29423.49
00:22:57|29423.49
00:23:00|29423.49
00:23:00|29423.49
00:23:02|29423.49
00:23:03|29423.49
00:23:04|29423.49
00:23:05|29423.49
00:23:06|29423.49
00:23:07|29423.49
00:23:08|29423.49
00:23:10|29423.49
00:23:10|29423.49
00:23:11|29423.49
00:23:12|29422.97
00:23:13|29422.97
00:23:14|29422.97
00:23:15|29422.97
00:23:16|29422.97
00:23:17|29422.97
00:23:19|29422.97
00:23:20|29422.97
00:23:21|29422.97
00:23:22|29422.97
00:23:23|29422.97
00:23:24|29422.97
00:23:25|29422.97
00:23:27|29422.86
00:23:27|29422.86
00:23:28|29422.86
00:23:29|29422.86
00:23:31|29422.86
00:23:32|29424.1
00:23:32|29422.86
00:23:34|29422.86
00:23:35|29422.86
00:23:36|29422.86
00:23:37|29422.86
00:23:37|29420.13
00:23:39|29414.79
00:23:39|29414.49
00:23:41|29414.62
00:23:42|29414.62
00:23:42|29414.62
00:23:44|29414.62
00:23:45|29414.62
00:23:46|29414.62
00:23:47|29414.62
00:23:48|29414.62
00:23:48|29414.62
00:23:50|29414.62
00:23:52|29414.62
00:23:52|29414.62
00:23:54|29414.62
00:23:55|29414.62
00:23:56|29414.62
00:23:57|29414.62
00:23:58|29414.62
00:23:59|29414.62
00:24:00|29414.62
00:24:01|29415.53
00:24:02|29415.53
00:24:03|29415.53
00:24:04|29415.53
00:24:05|29415.53
00:24:06|29415.53
00:24:07|29415.53
00:24:08|29415.53
00:24:10|29415.53
00:24:11|29415.53
00:24:12|29415.53
00:24:13|29415.53
00:24:14|29423.91
00:24:16|29423.91
00:24:16|29423.91
00:24:18|29423.91
00:24:19|29423.91
00:24:20|29423.91
00:24:20|29423.92
00:24:22|29423.92
00:24:24|29423.92
00:24:25|29427.54
00:24:25|29427.54
00:24:26|29427.54
00:24:28|29427.54
00:24:28|29427.54
00:24:30|29427.54
00:24:31|29427.54
00:24:32|29427.54
00:24:33|29428.37
00:24:33|29428.37
00:24:35|29428.37
00:24:36|29428.37
00:24:36|29428.37
00:24:37|29428.37
00:24:39|29428.37
00:24:40|29428.37
00:24:40|29428.37
00:24:41|29428.37
00:24:42|29428.37
00:24:43|29428.37
00:24:44|29428.37
00:24:46|29428.69
00:24:47|29428.69
00:24:47|29428.69
00:24:48|29428.69
00:24:49|29428.69
00:24:50|29428.69
00:24:51|29428.69
00:24:53|29428.85
00:24:53|29428.85
00:24:55|29428.85
00:24:56|29428.85
00:24:57|29428.86
00:24:58|29428.86
00:24:59|29428.86
00:25:00|29428.86
00:25:01|29428.86
00:25:03|29429.72
00:25:03|29429.72
00:25:05|29429.72
00:25:05|29429.72
00:25:07|29429.72
00:25:08|29429.71
00:25:09|29429.71
00:25:11|29429.71
00:25:11|29429.71
00:25:13|29429.71
00:25:15|29429.71
00:25:15|29429.71
00:25:16|29429.71
00:25:17|29429.71
00:25:18|29429.14
00:25:19|29429.14
00:25:20|29429.14
00:25:22|29429.14
00:25:23|29429.14
00:25:23|29429.14
00:25:24|29429.14
00:25:27|29429.66
00:25:27|29429.66
00:25:28|29429.66
00:25:29|29429.66
00:25:30|29429.66
00:25:31|29429.66
00:25:32|29429.66
00:25:33|29429.66
00:25:34|29436.06
00:25:35|29439.2
00:25:36|29439.2
00:25:37|29439.2
00:25:38|29439.2
00:25:39|29439.2
00:25:40|29439.2
00:25:41|29439.2
00:25:42|29439.2
00:25:43|29439.2
00:25:44|29439.2
00:25:46|29439.2
00:25:46|29439.2
00:25:48|29439.2
00:25:49|29438.63
00:25:50|29438.63
00:25:51|29438.63
00:25:52|29438.63
00:25:53|29438.63
00:25:54|29438.63
00:25:55|29438.63
00:25:55|29438.63
00:25:57|29438.63
00:25:58|29438.63
00:25:59|29438.63
00:26:00|29438.63
00:26:01|29438.63
00:26:02|29438.63
00:26:03|29438.63
00:26:04|29438.63
00:26:06|29438.89
00:26:06|29438.89
00:26:07|29438.89
00:26:08|29438.89
00:26:10|29438.89
00:26:11|29438.89
00:26:12|29438.89
00:26:14|29438.89
00:26:14|29438.89
00:26:15|29438.89
00:26:16|29438.89
00:26:17|29438.89
00:26:19|29438.89
00:26:20|29438.89
00:26:20|29438.89
00:26:22|29438.89
00:26:23|29438.89
00:26:24|29438.89
00:26:25|29438.89
00:26:26|29438.89
00:26:27|29438.89
00:26:28|29438.89
00:26:29|29438.89
00:26:30|29438.89
00:26:31|29438.89
00:26:32|29438.89
00:26:33|29438.89
00:26:33|29438.89
00:26:35|29438.89
00:26:37|29438.89
00:26:37|29438.89
00:26:38|29438.89
00:26:39|29438.89
00:26:40|29438.89
00:26:41|29441.97
00:26:42|29441.97
00:26:43|29444.14
00:26:44|29450.12
00:26:45|29450.12
00:26:46|29448.48
00:26:47|29448.48
00:26:48|29448.48
00:26:49|29448.48
00:26:50|29448.48
00:26:51|29448.48
00:26:52|29449.41
00:26:53|29449.41
00:26:55|29449.79
00:26:56|29449.79
00:26:58|29449.79
00:26:58|29449.79
00:26:59|29449.79
00:27:00|29449.79
00:27:01|29449.79
00:27:02|29449.79
00:27:03|29449.79
00:27:04|29449.79
00:27:05|29449.79
00:27:06|29449.79
00:27:07|29449.79
00:27:08|29449.79
00:27:09|29449.79
00:27:11|29449.49
00:27:13|29449.49
00:27:13|29445.04
00:27:14|29440.
00:27:15|29440.
00:27:16|29440.
00:27:18|29440.
00:27:19|29440.
00:27:21|29440.
00:27:21|29440.
00:27:22|29440.
00:27:23|29438.35
00:27:25|29438.35
00:27:25|29438.35
00:27:27|29438.35
00:27:28|29438.35
00:27:29|29438.35
00:27:30|29438.35
00:27:31|29438.35
00:27:32|29438.35
00:27:34|29438.35
00:27:34|29438.35
00:27:35|29438.35
00:27:36|29438.35
00:27:37|29438.35
00:27:38|29438.35
00:27:39|29438.08
00:27:40|29438.08
00:27:41|29438.05
00:27:42|29438.05
00:27:43|29437.55
00:27:44|29437.55
00:27:45|29437.55
00:27:46|29437.55
00:27:47|29437.55
00:27:49|29437.55
00:27:50|29437.55
00:27:51|29437.55
00:27:51|29437.55
00:27:53|29437.55
00:27:54|29437.55
00:27:55|29437.55
00:27:56|29437.55
00:27:57|29437.55
00:27:58|29437.55
00:27:59|29437.55
00:28:00|29437.55
00:28:01|29437.55
00:28:02|29438.45
00:28:03|29438.45
00:28:04|29438.45
00:28:05|29438.45
00:28:06|29438.45
00:28:08|29438.45
00:28:08|29438.45
00:28:10|29438.45
00:28:10|29438.45
00:28:11|29438.45
00:28:13|29438.45
00:28:14|29438.28
00:28:15|29438.28
00:28:16|29438.28
00:28:17|29438.28
00:28:18|29438.28
00:28:20|29438.28
00:28:21|29438.28
00:28:22|29438.28
00:28:23|29438.29
00:28:24|29438.29
00:28:25|29438.02
00:28:26|29438.02
00:28:27|29430.71
00:28:29|29430.71
00:28:30|29429.66
00:28:31|29429.66
00:28:32|29429.66
00:28:33|29429.66
00:28:34|29429.66
00:28:35|29429.66
00:28:36|29429.66
00:28:37|29429.66
00:28:38|29429.66
00:28:39|29429.66
00:28:40|29429.66
00:28:41|29429.66
00:28:42|29429.66
00:28:43|29429.66
00:28:45|29429.66
00:28:45|29429.66
00:28:46|29431.12
00:28:47|29431.12
00:28:48|29431.12
00:28:49|29431.12
00:28:50|29431.12
00:28:51|29431.12
00:28:52|29431.12
00:28:53|29431.12
00:28:54|29431.12
00:28:55|29431.12
00:28:57|29431.12
00:28:59|29431.12
00:28:59|29431.12
00:29:00|29431.12
00:29:01|29431.12
00:29:02|29431.12
00:29:03|29431.12
00:29:04|29431.12
00:29:05|29431.12
00:29:06|29431.12
00:29:07|29431.12
00:29:08|29431.12
00:29:09|29431.12
00:29:10|29431.12
00:29:12|29431.12
00:29:13|29431.63
00:29:15|29431.63
00:29:16|29431.63
00:29:17|29431.63
00:29:18|29431.63
00:29:19|29431.63
00:29:20|29431.63
00:29:22|29431.63
00:29:22|29431.63
00:29:23|29431.63
00:29:24|29430.53
00:29:26|29430.53
00:29:27|29430.53
00:29:28|29430.53
00:29:28|29430.53
00:29:29|29430.53
00:29:31|29430.53
00:29:32|29430.53
00:29:32|29430.53
00:29:33|29430.53
00:29:34|29430.53
00:29:35|29430.53
00:29:37|29430.53
00:29:38|29430.53
00:29:38|29430.53
00:29:39|29430.53
00:29:41|29430.53
00:29:41|29430.53
00:29:43|29430.53
00:29:43|29430.53
00:29:45|29430.53
00:29:46|29430.53
00:29:47|29430.53
00:29:47|29430.53
00:29:48|29430.53
00:29:50|29430.53
00:29:50|29430.53
00:29:52|29430.53
00:29:52|29430.53
00:29:53|29430.53
00:29:54|29430.53
00:29:55|29430.53
00:29:57|29430.53
00:29:57|29430.53
00:29:58|29430.53
00:30:00|29430.53
00:30:00|29430.53
00:30:02|29430.53
00:30:03|29430.53
00:30:04|29430.53
00:30:06|29430.53
00:30:06|29430.53
00:30:07|29430.53
00:30:08|29430.53
00:30:09|29430.53
00:30:10|29430.53
00:30:11|29430.53
00:30:12|29430.53
00:30:14|29430.53
00:30:15|29430.53
00:30:17|29430.53
00:30:17|29430.53
00:30:18|29430.53
00:30:19|29430.53
00:30:20|29430.53
00:30:21|29430.53
00:30:22|29430.53
00:30:23|29430.53
00:30:24|29430.53
00:30:25|29430.51
00:30:26|29430.51
00:30:28|29430.53
00:30:29|29430.53
00:30:29|29434.93
00:30:31|29434.93
00:30:32|29434.93
00:30:33|29434.93
00:30:34|29434.93
00:30:34|29434.93
00:30:36|29434.93
00:30:37|29434.93
00:30:38|29434.93
00:30:39|29434.93
00:30:39|29434.93
00:30:41|29434.93
00:30:42|29434.93
00:30:42|29434.93
00:30:44|29434.93
00:30:44|29434.93
00:30:45|29434.93
00:30:47|29434.93
00:30:48|29434.93
00:30:49|29434.93
00:30:49|29434.93
00:30:50|29434.93
00:30:52|29434.93
00:30:53|29434.93
00:30:54|29434.93
00:30:55|29434.93
00:30:56|29434.93
00:30:57|29434.93
00:30:58|29434.93
00:30:59|29434.93
00:31:00|29434.93
00:31:01|29434.93
00:31:02|29434.93
00:31:04|29434.93
00:31:04|29434.93
00:31:05|29434.93
00:31:06|29434.94
00:31:07|29434.94
00:31:08|29441.06
00:31:10|29441.09
00:31:11|29441.09
00:31:12|29441.09
00:31:12|29441.09
00:31:14|29441.09
00:31:16|29449.23
00:31:17|29449.23
00:31:19|29449.23
00:31:20|29449.23
00:31:21|29449.23
00:31:21|29449.23
00:31:23|29449.23
00:31:24|29449.23
00:31:25|29449.23
00:31:26|29449.23
00:31:27|29449.23
00:31:28|29449.23
00:31:28|29449.23
00:31:30|29449.23
00:31:30|29449.23
00:31:32|29449.23
00:31:33|29449.23
00:31:34|29449.23
00:31:34|29449.23
00:31:36|29449.23
00:31:37|29449.23
00:31:38|29449.23
00:31:39|29450.33
00:31:40|29450.33
00:31:41|29450.33
00:31:42|29450.33
00:31:43|29450.86
00:31:44|29450.86
00:31:45|29450.86
00:31:46|29450.86
00:31:47|29450.86
00:31:47|29450.86
00:31:49|29450.86
00:31:50|29450.86
00:31:51|29450.86
00:31:52|29450.86
00:31:52|29450.86
00:31:54|29450.86
00:31:54|29450.86
00:31:56|29450.86
00:31:57|29450.86
00:31:58|29450.86
00:31:59|29450.86
00:32:00|29450.86
00:32:02|29450.86
00:32:02|29450.86
00:32:03|29450.86
00:32:05|29450.86
00:32:06|29450.86
00:32:08|29450.34
00:32:09|29450.34
00:32:10|29450.34
00:32:11|29450.34
00:32:12|29450.34
00:32:13|29450.34
00:32:13|29450.34
00:32:15|29450.34
00:32:16|29450.34
00:32:18|29450.34
00:32:19|29450.34
00:32:20|29450.34
00:32:21|29450.34
00:32:23|29450.86
00:32:24|29450.86
00:32:25|29450.86
00:32:26|29453.61
00:32:27|29453.74
00:32:28|29453.75
00:32:29|29453.75
00:32:30|29453.75
00:32:31|29453.75
00:32:32|29453.75
00:32:33|29453.75
00:32:34|29453.75
00:32:35|29453.75
00:32:36|29453.75
00:32:37|29453.75
00:32:38|29453.75
00:32:39|29453.75
00:32:40|29453.75
00:32:41|29453.75
00:32:42|29453.75
00:32:43|29453.75
00:32:44|29453.75
00:32:45|29453.75
00:32:46|29453.75
00:32:47|29453.75
00:32:48|29453.75
00:32:49|29453.75
00:32:50|29453.75
00:32:51|29453.75
00:32:52|29453.75
00:32:53|29453.75
00:32:54|29453.75
00:32:55|29454.37
00:32:56|29454.37
00:32:57|29454.37
00:32:58|29454.37
00:33:00|29454.37
00:33:01|29454.37
00:33:02|29454.37
00:33:03|29454.37
00:33:04|29454.37
00:33:05|29454.37
00:33:07|29454.37
00:33:08|29454.37
00:33:08|29454.37
00:33:10|29454.37
00:33:11|29454.48
00:33:12|29454.48
00:33:12|29454.48
00:33:13|29454.48
00:33:14|29454.48
00:33:16|29454.48
00:33:17|29454.48
00:33:19|29455.87
00:33:20|29455.87
00:33:21|29455.87
00:33:22|29455.87
00:33:22|29455.87
00:33:23|29466.85
00:33:25|29463.04
00:33:26|29463.04
00:33:26|29463.04
00:33:28|29463.04
00:33:28|29451.57
00:33:30|29451.57
00:33:31|29451.57
00:33:31|29451.57
00:33:33|29451.57
00:33:34|29451.57
00:33:35|29451.57
00:33:35|29451.57
00:33:37|29451.57
00:33:38|29451.57
00:33:38|29451.57
00:33:40|29455.33
00:33:41|29455.33
00:33:41|29455.33
00:33:42|29455.33
00:33:43|29455.33
00:33:44|29455.33
00:33:46|29455.33
00:33:46|29455.33
00:33:48|29455.33
00:33:49|29455.33
00:33:51|29455.33
00:33:51|29455.33
00:33:52|29455.33
00:33:53|29455.33
00:33:54|29455.33
00:33:55|29455.29
00:33:56|29455.29
00:33:57|29455.29
00:33:58|29455.29
00:33:59|29455.29
00:34:01|29448.03
00:34:02|29448.03
00:34:04|29448.49
00:34:04|29448.49
00:34:05|29448.49
00:34:06|29448.49
00:34:07|29448.49
00:34:08|29448.49
00:34:09|29449.33
00:34:10|29449.33
00:34:11|29449.33
00:34:12|29449.33
00:34:13|29449.33
00:34:14|29449.33
00:34:15|29449.33
00:34:17|29449.33
00:34:18|29449.72
00:34:19|29449.72
00:34:20|29449.72
00:34:20|29449.72
00:34:22|29449.72
00:34:23|29449.72
00:34:24|29449.72
00:34:25|29449.72
00:34:25|29449.72
00:34:27|29449.72
00:34:29|29449.73
00:34:29|29449.73
00:34:30|29449.73
00:34:31|29451.5
00:34:32|29451.5
00:34:33|29451.5
00:34:34|29451.5
00:34:35|29451.5
00:34:36|29451.5
00:34:37|29451.5
00:34:38|29451.5
00:34:39|29451.49
00:34:40|29451.49
00:34:41|29451.49
00:34:42|29451.49
00:34:43|29451.49
00:34:44|29451.49
00:34:45|29451.49
00:34:46|29451.49
00:34:47|29451.49
00:34:48|29451.49
00:34:49|29453.72
00:34:50|29453.72
00:34:51|29453.72
00:34:52|29453.72
00:34:53|29453.72
00:34:54|29453.72
00:34:55|29453.72
00:34:56|29453.72
00:34:57|29453.72
00:34:58|29453.72
00:34:59|29453.72
00:35:00|29453.72
00:35:01|29453.72
00:35:02|29453.73
00:35:04|29453.73
00:35:05|29453.73
00:35:06|29453.73
00:35:07|29453.73
00:35:08|29453.73
00:35:09|29453.73
00:35:10|29453.73
00:35:11|29453.73
00:35:12|29453.73
00:35:13|29453.73
00:35:15|29455.34
00:35:16|29455.34
00:35:17|29455.34
00:35:18|29455.34
00:35:19|29457.69
00:35:21|29457.69
00:35:22|29457.68
00:35:22|29457.68
00:35:23|29457.68
00:35:25|29457.68
00:35:26|29457.68
00:35:27|29457.68
00:35:28|29457.68
00:35:29|29457.68
00:35:30|29457.68
00:35:31|29457.68
00:35:32|29457.68
00:35:33|29456.57
00:35:34|29456.57
00:35:36|29456.57
00:35:36|29456.57
00:35:37|29456.57
00:35:39|29453.49
00:35:40|29446.
00:35:41|29446.
00:35:41|29446.
00:35:43|29446.
00:35:44|29446.
00:35:44|29445.46
00:35:45|29445.46
00:35:47|29445.46
00:35:48|29445.46
00:35:49|29445.46
00:35:50|29445.46
00:35:50|29445.46
00:35:51|29445.46
00:35:52|29445.46
00:35:53|29445.46
00:35:54|29445.46
00:35:55|29445.46
00:35:56|29445.46
00:35:57|29445.46
00:35:58|29445.46
00:35:59|29445.46
00:36:01|29445.46
00:36:02|29445.46
00:36:03|29445.46
00:36:04|29445.46
00:36:05|29445.46
00:36:06|29445.46
00:36:07|29445.46
00:36:08|29445.46
00:36:09|29445.46
00:36:11|29445.46
00:36:11|29445.46
00:36:12|29445.46
00:36:13|29445.46
00:36:14|29445.46
00:36:15|29445.46
00:36:17|29445.46
00:36:18|29445.46
00:36:19|29445.46
00:36:21|29445.46
00:36:21|29445.46
00:36:23|29445.46
00:36:24|29445.46
00:36:26|29445.46
00:36:27|29445.46
00:36:29|29445.46
00:36:30|29445.46
00:36:30|29445.46
00:36:32|29445.46
00:36:32|29445.46
00:36:33|29445.46
00:36:34|29445.46
00:36:36|29445.46
00:36:38|29445.46
00:36:39|29445.46
00:36:40|29445.46
00:36:41|29445.46
00:36:42|29445.46
00:36:43|29445.46
00:36:44|29445.46
00:36:45|29445.46
00:36:45|29445.46
00:36:47|29445.46
00:36:48|29445.46
00:36:50|29445.46
00:36:50|29445.42
00:36:51|29445.42
00:36:52|29448.74
00:36:54|29448.82
00:36:55|29448.82
00:36:55|29448.82
00:36:56|29448.82
00:36:58|29448.82
00:36:59|29448.82
00:37:00|29453.03
00:37:01|29453.03
00:37:02|29453.03
00:37:03|29453.03
00:37:04|29453.03
00:37:05|29453.03
00:37:06|29453.03
00:37:07|29453.03
00:37:08|29453.03
00:37:09|29453.03
00:37:10|29453.03
00:37:11|29453.03
00:37:12|29453.03
00:37:13|29453.03
00:37:13|29453.03
00:37:15|29453.03
00:37:16|29453.03
00:37:17|29453.03
00:37:18|29453.03
00:37:20|29453.03
00:37:20|29453.03
00:37:21|29453.03
00:37:22|29448.86
00:37:23|29448.86
00:37:24|29448.86
00:37:25|29448.86
00:37:27|29448.86
00:37:28|29448.86
00:37:29|29448.86
00:37:30|29448.86
00:37:31|29448.86
00:37:32|29448.86
00:37:33|29448.86
00:37:34|29448.86
00:37:36|29448.86
00:37:36|29448.86
00:37:37|29448.86
00:37:39|29448.86
00:37:40|29448.86
00:37:41|29448.86
00:37:42|29448.86
00:37:43|29448.86
00:37:44|29448.86
00:37:45|29448.86
00:37:46|29448.86
00:37:48|29448.86
00:37:48|29448.86
00:37:49|29448.86
00:37:50|29447.01
00:37:51|29447.01
00:37:52|29447.01
00:37:53|29447.01
00:37:54|29447.01
00:37:55|29447.01
00:37:56|29447.01
00:37:57|29447.01
00:37:58|29447.01
00:37:59|29447.01
00:38:00|29447.01
00:38:01|29447.01
00:38:02|29447.01
00:38:04|29447.01
00:38:05|29447.01
00:38:06|29447.01
00:38:07|29447.01
00:38:08|29447.01
00:38:09|29447.01
00:38:09|29447.01
00:38:11|29447.01
00:38:12|29447.01
00:38:13|29447.01
00:38:14|29447.01
00:38:15|29447.01
00:38:16|29447.01
00:38:17|29447.01
00:38:18|29447.01
00:38:20|29447.01
00:38:20|29447.01
00:38:22|29447.01
00:38:23|29447.01
00:38:23|29447.01
00:38:25|29447.01
00:38:26|29447.01
00:38:27|29447.01
00:38:28|29447.01
00:38:29|29447.01
00:38:30|29447.01
00:38:31|29447.01
00:38:32|29450.62
00:38:33|29449.02
00:38:34|29442.26
00:38:36|29442.26
00:38:37|29442.26
00:38:37|29442.26
00:38:39|29442.26
00:38:40|29442.26
00:38:41|29442.26
00:38:42|29442.26
00:38:43|29442.26
00:38:44|29442.26
00:38:45|29442.26
00:38:46|29442.26
00:38:46|29442.26
00:38:48|29442.26
00:38:49|29442.26
00:38:49|29442.26
00:38:51|29442.26
00:38:51|29442.26
00:38:53|29442.26
00:38:54|29442.26
00:38:55|29442.26
00:38:55|29442.26
00:38:56|29442.26
00:38:58|29442.26
00:38:58|29442.26
00:39:00|29442.26
00:39:01|29442.26
00:39:02|29442.48
00:39:02|29442.48
00:39:04|29442.48
00:39:05|29442.48
00:39:07|29442.48
00:39:08|29442.48
00:39:09|29442.48
00:39:10|29442.48
00:39:11|29442.48
00:39:12|29442.48
00:39:13|29442.48
00:39:14|29442.48
00:39:15|29442.48
00:39:16|29442.48
00:39:17|29442.48
00:39:18|29442.48
00:39:19|29442.48
00:39:21|29442.48
00:39:22|29442.48
00:39:24|29447.53
00:39:25|29447.53
00:39:26|29447.53
00:39:27|29447.53
00:39:28|29447.53
00:39:29|29447.53
00:39:30|29447.53
00:39:31|29447.53
00:39:32|29447.53
00:39:32|29447.53
00:39:34|29447.53
00:39:35|29447.53
00:39:36|29447.53
00:39:37|29447.53
00:39:39|29447.53
00:39:39|29447.53
00:39:40|29447.53
00:39:41|29441.8
00:39:42|29441.8
00:39:43|29441.8
00:39:44|29441.8
00:39:46|29441.8
00:39:47|29441.8
00:39:48|29441.8
00:39:49|29441.79
00:39:50|29441.79
00:39:51|29441.79
00:39:52|29441.79
00:39:53|29441.79
00:39:54|29441.79
00:39:55|29441.79
00:39:57|29441.8
00:39:57|29441.8
00:39:58|29441.8
00:39:59|29441.8
00:40:00|29441.8
00:40:01|29441.8
00:40:02|29445.77
00:40:03|29445.76
00:40:04|29445.76
00:40:05|29448.25
00:40:06|29448.25
00:40:08|29448.25
00:40:08|29448.25
00:40:10|29448.25
00:40:11|29448.25
00:40:13|29448.25
00:40:13|29448.25
00:40:14|29448.25
00:40:15|29448.25
00:40:16|29448.25
00:40:17|29448.25
00:40:18|29448.25
00:40:19|29448.25
00:40:20|29448.25
00:40:22|29448.25
00:40:23|29448.25
00:40:24|29448.25
00:40:26|29448.25
00:40:26|29448.25
00:40:27|29448.25
00:40:28|29448.25
00:40:30|29450.72
00:40:31|29449.59
00:40:32|29447.71
00:40:32|29447.66
00:40:34|29441.53
00:40:35|29441.53
00:40:36|29441.53
00:40:37|29441.53
00:40:39|29441.53
00:40:39|29441.53
00:40:40|29441.53
00:40:42|29441.53
00:40:43|29441.53
00:40:43|29441.53
00:40:45|29441.53
00:40:45|29441.53
00:40:46|29441.53
00:40:48|29441.53
00:40:49|29441.53
00:40:49|29441.53
00:40:50|29441.53
00:40:51|29441.53
00:40:53|29441.53
00:40:53|29441.53
00:40:54|29441.53
00:40:55|29441.53
00:40:57|29441.53
00:40:58|29441.53
00:40:59|29441.53
00:40:59|29441.53
00:41:01|29441.53
00:41:01|29441.53
00:41:02|29441.53
00:41:04|29441.53
00:41:04|29441.53
00:41:05|29441.53
00:41:06|29441.98
00:41:08|29435.93
00:41:09|29435.93
00:41:10|29435.93
00:41:12|29435.93
00:41:12|29435.93
00:41:14|29435.93
00:41:15|29435.93
00:41:16|29437.86
00:41:17|29437.86
00:41:17|29437.86
00:41:19|29437.86
00:41:20|29437.86
00:41:22|29437.86
00:41:22|29437.86
00:41:24|29437.86
00:41:26|29437.86
00:41:26|29437.86
00:41:27|29437.86
00:41:28|29437.86
00:41:29|29437.86
00:41:30|29437.86
00:41:31|29437.86
00:41:32|29437.86
00:41:34|29437.86
00:41:35|29437.86
00:41:36|29437.86
00:41:37|29437.86
00:41:38|29437.86
00:41:40|29437.86
00:41:40|29437.86
00:41:41|29437.16
00:41:42|29437.16
00:41:43|29428.74
00:41:44|29426.24
00:41:45|29426.24
00:41:46|29426.24
00:41:47|29419.86
00:41:48|29419.86
00:41:49|29419.86
00:41:50|29419.86
00:41:51|29412.83
00:41:52|29412.83
00:41:53|29411.18
00:41:54|29411.18
00:41:55|29413.48
00:41:56|29413.48
00:41:57|29413.48
00:41:58|29407.06
00:41:59|29407.06
00:42:00|29407.06
00:42:01|29407.06
00:42:02|29406.29
00:42:03|29406.29
00:42:04|29412.82
00:42:05|29412.82
00:42:06|29412.82
00:42:07|29412.82
00:42:08|29412.82
00:42:10|29412.82
00:42:11|29412.82
00:42:12|29412.82
00:42:13|29412.82
00:42:13|29412.82
00:42:15|29412.82
00:42:16|29412.82
00:42:17|29412.82
00:42:17|29412.82
00:42:19|29412.82
00:42:20|29412.82
00:42:22|29412.82
00:42:23|29412.82
00:42:24|29412.82
00:42:25|29412.82
00:42:26|29412.82
00:42:28|29414.63
00:42:29|29414.63
00:42:30|29414.63
00:42:31|29421.62
00:42:32|29421.62
00:42:33|29421.62
00:42:34|29421.62
00:42:35|29421.62
00:42:36|29421.62
00:42:37|29421.62
00:42:38|29421.62
00:42:39|29421.62
00:42:40|29421.62
00:42:41|29419.46
00:42:42|29419.46
00:42:43|29419.46
00:42:44|29419.46
00:42:45|29419.46
00:42:46|29419.46
00:42:47|29419.46
00:42:48|29419.46
00:42:49|29419.46
00:42:50|29419.46
00:42:51|29419.46
00:42:53|29427.51
00:42:53|29427.51
00:42:54|29427.51
00:42:56|29427.51
00:42:56|29427.51
00:42:58|29427.51
00:42:58|29427.51
00:43:00|29427.51
00:43:01|29427.51
00:43:01|29427.51
00:43:03|29427.51
00:43:03|29427.51
00:43:05|29427.51
00:43:06|29430.88
00:43:07|29430.88
00:43:07|29430.89
00:43:09|29430.89
00:43:10|29430.89
00:43:12|29430.89
00:43:13|29430.89
00:43:13|29430.89
00:43:15|29430.89
00:43:16|29430.89
00:43:17|29430.89
00:43:17|29430.89
00:43:19|29430.89
00:43:20|29430.89
00:43:21|29430.89
00:43:23|29430.89
00:43:24|29430.89
00:43:25|29430.89
00:43:25|29430.89
00:43:26|29430.89
00:43:28|29429.77
00:43:29|29429.77
00:43:30|29429.77
00:43:32|29429.77
00:43:33|29429.77
00:43:34|29429.77
00:43:35|29429.77
00:43:36|29429.77
00:43:36|29429.77
00:43:38|29429.77
00:43:38|29429.77
00:43:40|29429.77
00:43:41|29429.77
00:43:42|29429.77
00:43:43|29430.66
00:43:44|29430.66
00:43:45|29430.66
00:43:47|29430.66
00:43:47|29430.66
00:43:49|29430.66
00:43:50|29430.66
00:43:50|29430.66
00:43:52|29430.66
00:43:53|29430.66
00:43:54|29430.66
00:43:55|29430.66
00:43:56|29430.66
00:43:57|29430.66
00:43:58|29430.66
00:43:59|29430.66
00:44:00|29430.66
00:44:01|29430.66
00:44:02|29429.24
00:44:03|29429.24
00:44:05|29418.39
00:44:05|29418.95
00:44:06|29418.95
00:44:07|29418.95
00:44:08|29418.95
00:44:10|29418.95
00:44:10|29418.95
00:44:12|29418.95
00:44:13|29419.37
00:44:13|29419.37
00:44:15|29419.37
00:44:16|29419.37
00:44:16|29419.37
00:44:18|29419.37
00:44:19|29419.37
00:44:20|29419.37
00:44:20|29419.37
00:44:22|29419.37
00:44:23|29419.37
00:44:24|29419.37
00:44:25|29419.37
00:44:26|29419.37
00:44:28|29419.37
00:44:29|29419.37
00:44:30|29419.37
00:44:31|29419.37
00:44:31|29419.37
00:44:33|29419.37
00:44:33|29419.37
00:44:35|29419.37
00:44:36|29419.37
00:44:37|29419.37
00:44:38|29419.37
00:44:39|29419.37
00:44:40|29419.37
00:44:41|29419.37
00:44:42|29419.37
00:44:43|29419.37
00:44:45|29419.37
00:44:46|29419.68
00:44:46|29419.67
00:44:47|29414.38
00:44:48|29414.38
00:44:50|29414.39
00:44:51|29414.38
00:44:51|29414.38
00:44:52|29414.39
00:44:54|29414.39
00:44:54|29414.39
00:44:55|29414.39
00:44:57|29414.39
00:44:58|29414.39
00:44:59|29414.39
00:45:00|29414.39
00:45:00|29414.39
00:45:02|29420.43
00:45:02|29420.42
00:45:04|29420.42
00:45:05|29420.42
00:45:05|29420.42
00:45:06|29420.42
00:45:08|29420.42
00:45:09|29420.42
00:45:10|29420.42
00:45:11|29420.42
00:45:12|29420.42
00:45:14|29420.42
00:45:14|29420.42
00:45:16|29420.42
00:45:18|29420.42
00:45:18|29420.42
00:45:19|29420.42
00:45:20|29420.42
00:45:21|29420.42
00:45:22|29420.42
00:45:24|29420.42
00:45:25|29420.42
00:45:26|29420.42
00:45:27|29411.16
00:45:28|29411.16
00:45:29|29411.16
00:45:30|29410.57
00:45:31|29410.57
00:45:33|29410.57
00:45:33|29410.57
00:45:34|29410.57
00:45:35|29410.57
00:45:36|29410.57
00:45:38|29410.78
00:45:39|29417.62
00:45:40|29417.62
00:45:40|29417.62
00:45:42|29417.62
00:45:43|29417.62
00:45:44|29417.62
00:45:45|29417.62
00:45:46|29417.62
00:45:47|29417.62
00:45:48|29417.62
00:45:50|29414.86
00:45:50|29414.86
00:45:51|29414.86
00:45:52|29414.86
00:45:53|29414.86
00:45:54|29414.86
00:45:55|29414.86
00:45:56|29414.86
00:45:57|29414.86
00:45:58|29414.86
00:45:59|29414.86
00:46:00|29414.86
00:46:01|29414.86
00:46:02|29414.86
00:46:03|29414.86
00:46:04|29414.86
00:46:05|29414.86
00:46:06|29414.86
00:46:07|29413.86
00:46:08|29413.86
00:46:09|29413.86
00:46:10|29413.86
00:46:11|29413.86
00:46:12|29413.86
00:46:14|29413.86
00:46:15|29419.96
00:46:16|29419.98
00:46:17|29425.9
00:46:18|29427.4
00:46:19|29427.4
00:46:20|29427.4
00:46:21|29427.4
00:46:22|29427.39
00:46:23|29427.4
00:46:24|29427.4
00:46:26|29427.53
00:46:27|29427.53
00:46:28|29425.36
00:46:28|29425.36
00:46:30|29426.65
00:46:31|29426.65
00:46:32|29426.65
00:46:33|29426.65
00:46:34|29425.55
00:46:35|29426.9
00:46:36|29426.9
00:46:37|29426.9
00:46:38|29426.9
00:46:39|29426.9
00:46:40|29426.9
00:46:41|29426.9
00:46:42|29426.9
00:46:44|29426.9
00:46:44|29426.9
00:46:45|29426.9
00:46:47|29427.05
00:46:48|29427.05
00:46:48|29427.05
00:46:49|29427.05
00:46:50|29427.05
00:46:51|29427.05
00:46:53|29427.05
00:46:54|29427.05
00:46:55|29427.05
00:46:56|29427.05
00:46:57|29427.05
00:46:58|29427.05
00:46:59|29427.05
00:47:01|29427.05
00:47:02|29427.05
00:47:03|29427.05
00:47:04|29427.05
00:47:05|29427.05
00:47:06|29427.05
00:47:07|29427.05
00:47:08|29427.05
00:47:09|29427.05
00:47:10|29427.05
00:47:11|29427.05
00:47:12|29427.05
00:47:14|29427.05
00:47:15|29427.05
00:47:15|29427.05
00:47:16|29427.05
00:47:17|29427.05
00:47:18|29427.05
00:47:19|29426.01
00:47:20|29426.01
00:47:21|29426.01
00:47:22|29426.01
00:47:23|29426.01
00:47:25|29426.01
00:47:26|29426.01
00:47:28|29426.01
00:47:28|29426.01
00:47:30|29426.01
00:47:31|29426.01
00:47:32|29426.01
00:47:33|29426.01
00:47:35|29426.01
00:47:35|29426.01
00:47:36|29426.01
00:47:37|29426.01
00:47:38|29426.01
00:47:39|29426.01
00:47:40|29426.01
00:47:41|29430.53
00:47:42|29435.16
00:47:43|29436.78
00:47:44|29436.78
00:47:46|29436.78
00:47:47|29436.78
00:47:48|29436.78
00:47:49|29436.78
00:47:50|29436.78
00:47:51|29436.78
00:47:52|29436.78
00:47:53|29436.78
00:47:53|29436.78
00:47:55|29436.78
00:47:56|29436.77
00:47:57|29436.77
00:47:58|29435.78
00:47:59|29435.96
00:48:00|29436.69
00:48:01|29436.69
00:48:02|29436.69
00:48:02|29436.38
00:48:05|29436.38
00:48:05|29436.38
00:48:06|29436.66
00:48:07|29436.66
00:48:08|29436.66
00:48:09|29436.66
00:48:10|29436.66
00:48:11|29435.74
00:48:12|29435.74
00:48:13|29435.74
00:48:15|29435.74
00:48:15|29435.74
00:48:16|29435.74
00:48:17|29435.74
00:48:19|29435.74
00:48:20|29435.74
00:48:21|29435.74
00:48:21|29435.74
00:48:23|29435.74
00:48:24|29435.74
00:48:25|29435.74
00:48:27|29435.74
00:48:28|29435.74
00:48:29|29435.74
00:48:30|29435.74
00:48:31|29435.74
00:48:32|29436.67
00:48:33|29436.67
00:48:34|29436.67
00:48:35|29436.67
00:48:36|29436.01
00:48:37|29436.01
00:48:38|29436.02
00:48:39|29436.02
00:48:41|29436.02
00:48:42|29436.02
00:48:43|29436.02
00:48:44|29436.02
00:48:45|29436.29
00:48:46|29436.29
00:48:47|29434.4
00:48:47|29428.68
00:48:48|29429.51
00:48:49|29429.51
00:48:51|29429.51
00:48:51|29429.51
00:48:53|29429.51
00:48:54|29430.37
00:48:55|29434.9
00:48:56|29434.9
00:48:57|29434.9
00:48:57|29434.9
00:48:58|29434.9
00:49:00|29434.9
00:49:01|29434.9
00:49:03|29434.9
00:49:03|29434.9
00:49:05|29434.9
00:49:06|29434.9
00:49:07|29434.9
00:49:07|29434.9
00:49:09|29434.9
00:49:09|29434.9
00:49:11|29434.9
00:49:11|29434.9
00:49:13|29434.9
00:49:14|29434.9
00:49:15|29434.9
00:49:16|29434.9
00:49:16|29434.9
00:49:17|29434.9
00:49:18|29434.9
00:49:19|29434.9
00:49:21|29434.9
00:49:22|29434.9
00:49:22|29434.9
00:49:24|29434.9
00:49:25|29434.9
00:49:25|29434.9
00:49:27|29436.82
00:49:28|29436.82
00:49:29|29436.82
00:49:30|29436.82
00:49:31|29436.82
00:49:32|29436.82
00:49:33|29436.82
00:49:34|29436.82
00:49:36|29436.82
00:49:37|29436.82
00:49:38|29436.82
00:49:39|29436.55
00:49:40|29436.55
00:49:41|29436.55
00:49:42|29436.55
00:49:43|29436.55
00:49:44|29436.55
00:49:45|29436.55
00:49:46|29432.72
00:49:47|29432.72
00:49:48|29432.72
00:49:49|29432.72
00:49:50|29432.72
00:49:51|29432.72
00:49:52|29432.72
00:49:53|29432.72
00:49:54|29432.72
00:49:55|29432.14
00:49:56|29432.14
00:49:57|29432.14
00:49:58|29432.14
00:49:59|29432.14
00:50:00|29432.14
00:50:01|29432.14
00:50:02|29432.14
00:50:03|29432.14
00:50:04|29432.14
00:50:05|29432.14
00:50:06|29432.15
00:50:07|29432.15
00:50:08|29432.15
00:50:09|29432.15
00:50:10|29432.15
00:50:11|29432.15
00:50:12|29432.15
00:50:13|29432.15
00:50:14|29432.15
00:50:16|29432.15
00:50:17|29433.84
00:50:19|29433.84
00:50:20|29438.58
00:50:21|29438.58
00:50:22|29440.05
00:50:23|29440.05
00:50:24|29440.05
00:50:25|29440.05
00:50:26|29440.05
00:50:27|29440.05
00:50:29|29440.05
00:50:30|29440.05
00:50:31|29440.05
00:50:32|29440.05
00:50:33|29440.05
00:50:35|29440.05
00:50:35|29440.05
00:50:37|29440.05
00:50:38|29440.05
00:50:39|29440.05
00:50:40|29435.34
00:50:41|29435.34
00:50:42|29434.05
00:50:43|29434.05
00:50:44|29434.05
00:50:45|29434.05
00:50:46|29434.06
00:50:47|29434.06
00:50:48|29434.06
00:50:49|29434.06
00:50:50|29434.06
00:50:52|29434.06
00:50:53|29434.06
00:50:54|29434.06
00:50:55|29434.05
00:50:56|29434.05
00:50:58|29434.05
00:50:59|29434.05
00:51:00|29434.05
00:51:02|29434.05
00:51:03|29434.05
00:51:04|29434.05
00:51:05|29434.05
00:51:06|29434.05
00:51:07|29429.19
00:51:08|29429.19
00:51:09|29429.19
00:51:10|29429.19
00:51:11|29429.19
00:51:12|29429.19
00:51:13|29429.19
00:51:14|29429.19
00:51:15|29429.19
00:51:17|29429.19
00:51:18|29429.19
00:51:19|29429.19
00:51:20|29429.19
00:51:21|29429.19
00:51:22|29429.19
00:51:23|29429.19
00:51:24|29429.19
00:51:25|29435.63
00:51:26|29435.81
00:51:27|29435.72
00:51:29|29435.72
00:51:30|29435.72
00:51:32|29435.72
00:51:33|29435.72
00:51:35|29435.72
00:51:36|29435.72
00:51:37|29435.72
00:51:38|29435.72
00:51:39|29435.72
00:51:40|29435.72
00:51:41|29435.72
00:51:42|29435.72
00:51:43|29435.72
00:51:44|29435.72
00:51:45|29435.72
00:51:46|29436.36
00:51:47|29436.36
00:51:48|29436.88
00:51:49|29436.88
00:51:49|29436.88
00:51:50|29436.88
00:51:52|29436.88
00:51:53|29436.88
00:51:54|29435.52
00:51:55|29435.52
00:51:56|29435.52
00:51:56|29435.52
00:51:58|29435.52
00:51:59|29435.52
00:51:59|29435.52
00:52:01|29435.52
00:52:02|29435.52
00:52:03|29435.52
00:52:04|29435.52
00:52:05|29435.52
00:52:06|29435.52
00:52:06|29435.52
00:52:08|29435.52
00:52:09|29435.52
00:52:10|29435.52
00:52:11|29435.52
00:52:12|29435.52
00:52:13|29435.52
00:52:14|29435.52
00:52:15|29435.52
00:52:15|29435.52
00:52:17|29435.52
00:52:18|29435.6
00:52:19|29435.6
00:52:21|29435.6
00:52:21|29435.6
00:52:22|29435.6
00:52:23|29435.6
00:52:24|29435.6
00:52:26|29435.6
00:52:27|29435.6
00:52:28|29435.6
00:52:29|29435.6
00:52:31|29435.6
00:52:31|29435.6
00:52:32|29435.6
00:52:34|29435.6
00:52:35|29435.6
00:52:35|29435.6
00:52:38|29435.6
00:52:38|29435.6
00:52:39|29435.6
00:52:40|29435.6
00:52:41|29435.6
00:52:42|29435.6
00:52:43|29435.6
00:52:44|29435.6
00:52:45|29435.6
00:52:46|29435.6
00:52:47|29435.6
00:52:48|29435.6
00:52:49|29435.6
00:52:50|29435.61
00:52:51|29435.61
00:52:52|29435.61
00:52:53|29435.61
00:52:54|29441.3
00:52:55|29441.3
00:52:56|29441.3
00:52:57|29441.3
00:52:58|29441.3
00:52:59|29441.3
00:53:00|29441.3
00:53:01|29441.3
00:53:02|29441.3
00:53:03|29441.3
00:53:04|29441.3
00:53:05|29441.3
00:53:06|29441.3
00:53:07|29441.3
00:53:08|29441.3
00:53:09|29441.3
00:53:10|29441.3
00:53:11|29441.3
00:53:12|29441.3
00:53:13|29441.3
00:53:14|29447.77
00:53:15|29453.79
00:53:17|29453.79
00:53:18|29453.79
00:53:19|29453.79
00:53:20|29453.79
00:53:21|29453.79
00:53:22|29453.79
00:53:23|29453.79
00:53:24|29453.79
00:53:25|29453.79
00:53:26|29453.79
00:53:27|29453.79
00:53:28|29453.79
00:53:29|29453.79
00:53:30|29453.79
00:53:31|29453.79
00:53:32|29453.79
00:53:33|29453.79
00:53:35|29453.79
00:53:36|29453.79
00:53:37|29453.79
00:53:38|29453.79
00:53:39|29453.79
00:53:41|29453.79
00:53:42|29453.79
00:53:42|29453.79
00:53:44|29453.79
00:53:44|29453.79
00:53:46|29453.79
00:53:47|29453.79
00:53:48|29453.79
00:53:50|29453.79
00:53:51|29453.79
00:53:51|29453.79
00:53:52|29453.79
00:53:54|29450.61
00:53:55|29450.61
00:53:55|29450.61
00:53:57|29450.61
00:53:57|29450.61
00:53:58|29450.61
00:54:00|29450.61
00:54:01|29450.61
00:54:01|29450.61
00:54:03|29450.61
00:54:03|29450.61
00:54:05|29450.61
00:54:06|29450.61
00:54:07|29450.61
00:54:08|29450.61
00:54:09|29450.61
00:54:10|29450.61
00:54:11|29450.61
00:54:12|29450.61
00:54:13|29450.61
00:54:14|29450.61
00:54:15|29450.61
00:54:16|29450.61
00:54:17|29450.61
00:54:18|29450.61
00:54:19|29450.61
00:54:20|29450.61
00:54:21|29445.67
00:54:23|29445.67
00:54:24|29445.67
00:54:25|29445.67
00:54:26|29445.67
00:54:27|29445.67
00:54:28|29445.67
00:54:29|29445.67
00:54:30|29445.67
00:54:32|29445.67
00:54:33|29445.67
00:54:33|29445.67
00:54:34|29445.67
00:54:36|29448.78
00:54:37|29448.78
00:54:38|29448.78
00:54:39|29448.78
00:54:40|29448.78
00:54:42|29448.78
00:54:42|29448.78
00:54:43|29448.78
00:54:44|29448.64
00:54:45|29448.64
00:54:46|29448.64
00:54:47|29448.64
00:54:48|29448.64
00:54:49|29448.64
00:54:50|29448.64
00:54:52|29448.64
00:54:53|29448.64
00:54:54|29448.41
00:54:55|29448.41
00:54:56|29448.41
00:54:57|29448.41
00:54:58|29448.41
00:54:59|29448.41
00:55:00|29448.41
00:55:01|29448.41
00:55:02|29449.02
00:55:02|29449.02
00:55:04|29449.02
00:55:05|29449.66
00:55:06|29449.66
00:55:08|29449.66
00:55:08|29449.66
00:55:09|29449.66
00:55:10|29450.41
00:55:11|29450.41
00:55:13|29450.41
00:55:14|29450.41
00:55:15|29450.41
00:55:16|29450.41
00:55:17|29451.99
00:55:18|29451.99
00:55:19|29451.99
00:55:20|29451.99
00:55:21|29451.99
00:55:23|29451.99
00:55:23|29451.99
00:55:24|29451.99
00:55:25|29451.99
00:55:26|29451.99
00:55:27|29451.99
00:55:29|29451.99
00:55:30|29451.99
00:55:30|29451.99
00:55:31|29451.99
00:55:33|29451.99
00:55:34|29451.99
00:55:35|29451.99
00:55:36|29451.99
00:55:37|29451.99
00:55:38|29451.99
00:55:39|29451.99
00:55:40|29457.28
00:55:42|29457.28
00:55:43|29457.28
00:55:44|29457.28
00:55:45|29457.28
00:55:46|29457.28
00:55:47|29457.28
00:55:48|29453.45
00:55:48|29453.45
00:55:49|29453.45
00:55:51|29453.45
00:55:52|29453.45
00:55:52|29453.45
00:55:54|29453.45
00:55:55|29453.45
00:55:56|29453.45
00:55:57|29453.45
00:55:58|29453.45
00:55:59|29453.45
00:56:00|29453.45
00:56:01|29453.45
00:56:02|29453.45
00:56:03|29453.45
00:56:04|29453.45
00:56:05|29453.45
00:56:06|29453.45
00:56:07|29453.45
00:56:08|29453.45
00:56:09|29453.45
00:56:10|29453.45
00:56:11|29453.45
00:56:12|29453.45
00:56:13|29453.45
00:56:14|29453.45
00:56:15|29453.45
00:56:16|29453.45
00:56:17|29453.45
00:56:18|29453.45
00:56:19|29453.45
00:56:20|29453.45
00:56:21|29453.45
00:56:22|29453.45
00:56:23|29453.45
00:56:25|29453.45
00:56:25|29453.45
00:56:26|29453.45
00:56:27|29442.41
00:56:29|29442.41
00:56:29|29442.41
00:56:31|29442.41
00:56:31|29442.41
00:56:33|29442.41
00:56:33|29442.41
00:56:35|29442.41
00:56:36|29442.41
00:56:36|29442.41
00:56:38|29442.41
00:56:39|29442.41
00:56:40|29442.41
00:56:41|29442.41
00:56:41|29442.41
00:56:43|29442.41
00:56:45|29442.41
00:56:46|29442.41
00:56:47|29442.41
00:56:47|29442.41
00:56:48|29442.41
00:56:50|29442.41
00:56:51|29442.41
00:56:52|29442.41
00:56:53|29442.41
00:56:54|29442.41
00:56:55|29442.41
00:56:56|29442.41
00:56:57|29442.41
00:56:58|29442.41
00:56:59|29442.41
00:57:00|29442.41
00:57:01|29442.41
00:57:02|29442.41
00:57:03|29442.41
00:57:04|29442.41
00:57:05|29442.41
00:57:06|29442.41
00:57:07|29442.41
00:57:08|29442.41
00:57:09|29442.41
00:57:10|29442.41
00:57:11|29442.41
00:57:12|29442.41
00:57:13|29442.41
00:57:14|29442.41
00:57:15|29442.41
00:57:16|29442.41
00:57:17|29442.41
00:57:18|29442.41
00:57:19|29442.41
00:57:20|29442.41
00:57:21|29442.41
00:57:22|29442.41
00:57:24|29442.41
00:57:24|29442.41
00:57:25|29442.41
00:57:26|29442.41
00:57:28|29442.41
00:57:29|29442.41
00:57:30|29442.42
00:57:31|29442.42
00:57:32|29442.42
00:57:34|29442.42
00:57:35|29442.42
00:57:35|29442.42
00:57:36|29442.42
00:57:38|29442.42
00:57:38|29442.42
00:57:40|29442.42
00:57:40|29442.42
00:57:41|29442.42
00:57:42|29442.42
00:57:44|29442.42
00:57:44|29442.42
00:57:46|29442.42
00:57:47|29442.42
00:57:47|29442.42
00:57:48|29442.42
00:57:49|29442.42
00:57:50|29442.42
00:57:51|29442.42
00:57:52|29442.42
00:57:53|29442.42
00:57:55|29442.42
00:57:55|29442.42
00:57:57|29442.42
00:57:58|29442.42
00:57:59|29442.42
00:58:00|29442.42
00:58:01|29442.42
00:58:02|29442.42
00:58:03|29442.42
00:58:04|29442.42
00:58:05|29442.42
00:58:06|29442.42
00:58:07|29442.42
00:58:08|29442.42
00:58:09|29442.42
00:58:10|29442.42
00:58:11|29442.42
00:58:12|29442.42
00:58:13|29442.42
00:58:15|29442.42
00:58:16|29442.42
00:58:16|29442.42
00:58:18|29442.42
00:58:18|29442.42
00:58:20|29442.42
00:58:21|29442.42
00:58:21|29442.42
00:58:23|29442.42
00:58:24|29442.42
00:58:25|29442.42
00:58:25|29442.42
00:58:28|29442.42
00:58:28|29442.42
00:58:29|29442.42
00:58:30|29442.42
00:58:31|29442.42
00:58:32|29442.42
00:58:33|29442.42
00:58:35|29442.42
00:58:36|29442.42
00:58:37|29442.42
00:58:38|29442.42
00:58:39|29442.42
00:58:40|29439.5
00:58:41|29437.17
00:58:42|29437.17
00:58:43|29437.17
00:58:44|29437.17
00:58:45|29437.17
00:58:46|29437.17
00:58:47|29437.17
00:58:48|29437.17
00:58:49|29437.17
00:58:49|29437.17
00:58:51|29437.17
00:58:52|29437.17
00:58:53|29437.17
00:58:54|29437.17
00:58:55|29437.17
00:58:56|29437.17
00:58:56|29437.17
00:58:58|29437.17
00:58:59|29437.17
00:59:00|29437.17
00:59:01|29443.86
00:59:02|29445.42
00:59:02|29445.42
00:59:04|29445.42
00:59:05|29445.42
00:59:06|29445.42
00:59:07|29445.42
00:59:08|29440.39
00:59:09|29440.39
00:59:10|29440.39
00:59:11|29440.39
00:59:12|29440.39
00:59:12|29440.39
00:59:14|29440.39
00:59:15|29440.39
00:59:16|29440.39
00:59:17|29440.39
00:59:18|29440.39
00:59:18|29440.39
00:59:20|29440.39
00:59:21|29440.39
00:59:22|29440.39
00:59:23|29440.39
00:59:24|29440.39
00:59:25|29440.39
00:59:26|29439.88
00:59:28|29439.88
00:59:28|29439.88
00:59:29|29439.88
00:59:30|29439.88
00:59:32|29439.88
00:59:33|29439.88
00:59:33|29439.88
00:59:35|29439.88
00:59:36|29439.88
00:59:37|29439.88
00:59:39|29439.88
00:59:40|29439.88
00:59:41|29439.88
00:59:42|29439.88
00:59:43|29439.88
00:59:44|29439.88
00:59:45|29439.88
00:59:46|29439.88
00:59:47|29439.88
00:59:48|29439.88
00:59:49|29439.88
00:59:50|29439.88
00:59:51|29439.88
00:59:52|29439.88
00:59:53|29439.88
00:59:54|29439.88
00:59:55|29439.88
00:59:56|29439.88
00:59:57|29439.88
00:59:58|29439.88
00:59:59|29439.88
01:00:00|29439.88
01:00:01|29439.88
01:00:03|29440.51
01:00:04|29440.51
01:00:05|29440.51
01:00:06|29440.51
01:00:07|29440.51
01:00:09|29440.51
01:00:09|29440.51
01:00:10|29447.6
01:00:12|29447.6
01:00:12|29447.6
01:00:14|29447.6
01:00:15|29447.6
01:00:16|29447.6
01:00:17|29447.6
01:00:18|29447.6
01:00:19|29447.6
01:00:20|29447.6
01:00:21|29447.6
01:00:22|29447.6
01:00:23|29448.43
01:00:25|29457.46
01:00:26|29457.46
01:00:27|29457.46
01:00:28|29457.46
01:00:30|29457.46
01:00:30|29457.46
01:00:31|29459.46
01:00:32|29463.76
01:00:34|29473.6
01:00:35|29473.6
01:00:37|29473.21
01:00:38|29473.21
01:00:40|29473.21
01:00:40|29473.21
01:00:41|29469.66
01:00:43|29459.75
01:00:44|29459.75
01:00:44|29459.75
01:00:46|29456.22
01:00:47|29456.22
01:00:48|29456.22
01:00:49|29456.22
01:00:50|29456.22
01:00:51|29456.22
01:00:52|29460.88
01:00:53|29461.54
01:00:54|29460.99
01:00:55|29460.99
01:00:56|29460.99
01:00:57|29460.99
01:00:59|29460.99
01:00:59|29460.99
01:01:00|29460.99
01:01:01|29460.99
01:01:02|29460.99
01:01:04|29460.99
01:01:05|29460.99
01:01:06|29460.99
01:01:07|29460.99
01:01:08|29458.59
01:01:09|29458.59
01:01:10|29458.59
01:01:11|29458.59
01:01:12|29458.59
01:01:13|29458.59
01:01:14|29458.59
01:01:15|29458.59
01:01:16|29458.59
01:01:17|29458.59
01:01:18|29456.78
01:01:19|29456.78
01:01:20|29461.58
01:01:21|29461.58
01:01:22|29461.58
01:01:24|29461.58
01:01:25|29465.42
01:01:25|29465.42
01:01:27|29465.42
01:01:28|29465.42
01:01:29|29465.42
01:01:30|29465.42
01:01:31|29465.42
01:01:32|29465.43
01:01:33|29465.43
01:01:34|29465.43
01:01:35|29465.42
01:01:36|29465.34
01:01:38|29465.34
01:01:39|29465.34
01:01:40|29465.34
01:01:41|29465.34
01:01:43|29465.34
01:01:43|29465.34
01:01:44|29465.34
01:01:45|29465.34
01:01:46|29465.34
01:01:47|29465.34
01:01:48|29465.34
01:01:49|29465.34
01:01:51|29465.43
01:01:52|29465.43
01:01:52|29465.43
01:01:54|29465.43
01:01:55|29465.43
01:01:56|29465.43
01:01:57|29465.43
01:01:58|29470.22
01:01:59|29475.6
01:02:00|29474.72
01:02:01|29474.72
01:02:02|29470.71
01:02:03|29470.13
01:02:04|29470.13
01:02:05|29466.19
01:02:06|29466.19
01:02:07|29466.19
01:02:08|29466.18
01:02:09|29466.18
01:02:10|29466.18
01:02:11|29466.18
01:02:12|29466.18
01:02:13|29466.18
01:02:14|29466.18
01:02:15|29466.18
01:02:16|29466.18
01:02:17|29466.18
01:02:18|29460.92
01:02:19|29460.92
01:02:20|29460.92
01:02:21|29457.73
01:02:22|29457.73
01:02:23|29457.73
01:02:24|29457.73
01:02:25|29457.73
01:02:27|29457.73
01:02:28|29457.73
01:02:29|29457.73
01:02:30|29457.73
01:02:31|29457.73
01:02:32|29457.73
01:02:33|29457.73
01:02:34|29457.73
01:02:35|29457.73
01:02:36|29457.73
01:02:37|29457.73
01:02:39|29457.73
01:02:40|29457.73
01:02:41|29457.73
01:02:42|29457.73
01:02:43|29457.8
01:02:45|29467.31
01:02:45|29467.31
01:02:46|29467.31
01:02:48|29467.31
01:02:49|29467.31
01:02:50|29467.31
01:02:51|29467.31
01:02:52|29459.41
01:02:53|29459.41
01:02:54|29459.41
01:02:55|29459.41
01:02:56|29459.41
01:02:58|29459.41
01:02:58|29459.4
01:02:59|29459.4
01:03:06|29459.4
01:03:06|29459.4
01:03:07|29459.4
01:03:09|29459.4
01:03:10|29459.4
01:03:10|29459.4
01:03:12|29459.41
01:03:13|29459.41
01:03:14|29459.41
01:03:15|29459.41
01:03:16|29459.41
01:03:17|29461.79
01:03:18|29461.79
01:03:19|29461.79
01:03:20|29461.79
01:03:21|29461.79
01:03:22|29461.79
01:03:23|29461.79
01:03:24|29467.19
01:03:25|29462.7
01:03:26|29462.69
01:03:28|29462.69
01:03:29|29459.71
01:03:30|29453.6
01:03:31|29453.6
01:03:31|29453.6
01:03:33|29453.6
01:03:34|29453.6
01:03:35|29453.6
01:03:36|29453.6
01:03:37|29453.6
01:03:38|29453.6
01:03:40|29453.6
01:03:40|29453.6
01:03:42|29453.6
01:03:43|29453.6
01:03:44|29456.7
01:03:45|29456.7
01:03:46|29456.7
01:03:47|29452.56
01:03:48|29452.56
01:03:50|29452.56
01:03:50|29452.79
01:03:51|29452.79
01:03:52|29452.79
01:03:53|29452.79
01:03:55|29452.79
01:03:55|29452.79
01:03:56|29452.79
01:03:58|29452.79
01:03:59|29452.79
01:04:00|29452.79
01:04:01|29452.79
01:04:02|29452.79
01:04:02|29453.47
01:04:03|29453.47
01:04:05|29453.47
01:04:06|29453.47
01:04:07|29453.47
01:04:08|29453.47
01:04:09|29453.47
01:04:10|29453.47
01:04:11|29453.47
01:04:12|29453.47
01:04:13|29453.47
01:04:14|29453.47
01:04:15|29453.47
01:04:15|29453.47
01:04:17|29453.47
01:04:18|29453.47
01:04:19|29453.47
01:04:20|29453.47
01:04:21|29453.47
01:04:22|29453.47
01:04:23|29452.44
01:04:24|29452.44
01:04:24|29452.44
01:04:26|29452.44
01:04:27|29450.97
01:04:27|29450.97
01:04:29|29450.97
01:04:31|29450.97
01:04:31|29450.97
01:04:32|29450.98
01:04:33|29450.98
01:04:34|29450.98
01:04:35|29450.98
01:04:36|29450.98
01:04:37|29450.98
01:04:39|29450.98
01:04:40|29450.98
01:04:41|29450.98
01:04:42|29450.98
01:04:44|29450.98
01:04:44|29450.98
01:04:45|29450.98
01:04:46|29450.98
01:04:47|29450.98
01:04:48|29450.97
01:04:50|29450.97
01:04:50|29450.98
01:04:51|29450.98
01:04:52|29450.98
01:04:53|29450.98
01:04:55|29450.98
01:04:55|29450.98
01:04:56|29450.98
01:04:57|29450.98
01:04:59|29450.98
01:05:00|29450.98
01:05:01|29450.98
01:05:02|29450.97
01:05:03|29450.97
01:05:04|29450.98
01:05:06|29450.98
01:05:06|29450.98
01:05:07|29450.98
01:05:08|29450.98
01:05:09|29450.98
01:05:10|29450.98
01:05:11|29450.98
01:05:12|29449.2
01:05:13|29450.9
01:05:14|29450.9
01:05:15|29450.9
01:05:16|29450.9
01:05:17|29450.9
01:05:18|29450.9
01:05:19|29450.9
01:05:20|29450.9
01:05:21|29451.94
01:05:22|29451.94
01:05:23|29451.94
01:05:24|29451.94
01:05:25|29451.94
01:05:26|29451.94
01:05:27|29451.93
01:05:29|29451.93
01:05:30|29451.93
01:05:32|29451.93
01:05:32|29451.93
01:05:33|29451.93
01:05:35|29451.93
01:05:36|29451.93
01:05:36|29451.93
01:05:37|29451.93
01:05:39|29451.93
01:05:40|29451.93
01:05:41|29451.93
01:05:42|29451.93
01:05:43|29451.93
01:05:44|29451.93
01:05:45|29451.93
01:05:46|29452.57
01:05:47|29452.57
01:05:49|29452.57
01:05:51|29452.57
01:05:51|29452.57
01:05:52|29452.57
01:05:53|29452.57
01:05:54|29452.57
01:05:55|29452.57
01:06:02|29452.57
01:06:02|29452.57
01:06:03|29452.57
01:06:04|29452.57
01:06:06|29452.57
01:06:07|29452.57
01:06:07|29452.57
01:06:08|29452.57
01:06:09|29452.57
01:06:11|29452.57
01:06:11|29452.57
01:06:12|29452.57
01:06:14|29452.57
01:06:14|29452.57
01:06:16|29452.57
01:06:16|29452.57
01:06:17|29452.57
01:06:19|29452.57
01:06:19|29452.57
01:06:21|29452.57
01:06:21|29452.57
01:06:22|29452.57
01:06:23|29452.57
01:06:25|29452.57
01:06:25|29452.57
01:06:26|29452.57
01:06:27|29452.57
01:06:28|29452.57
01:06:30|29452.57
01:06:30|29452.57
01:06:31|29452.57
01:06:33|29452.57
01:06:33|29452.57
01:06:35|29452.57
01:06:36|29452.57
01:06:38|29452.57
01:06:39|29452.57
01:06:41|29452.57
01:06:41|29452.57
01:06:42|29454.86
01:06:43|29454.86
01:06:45|29454.86
01:06:46|29454.86
01:06:47|29453.52
01:06:48|29453.52
01:06:49|29453.52
01:06:50|29453.52
01:06:52|29453.52
01:06:52|29453.52
01:06:54|29453.52
01:06:54|29453.52
01:06:56|29453.52
01:06:57|29453.52
01:06:58|29453.52
01:06:59|29453.52
01:07:00|29453.52
01:07:01|29453.52
01:07:02|29454.93
01:07:03|29454.93
01:07:04|29454.93
01:07:05|29454.93
01:07:06|29454.93
01:07:07|29454.93
01:07:08|29454.93
01:07:09|29454.93
01:07:10|29454.93
01:07:11|29454.93
01:07:12|29454.93
01:07:13|29454.93
01:07:14|29454.93
01:07:15|29454.93
01:07:16|29454.93
01:07:17|29454.95
01:07:18|29454.95
01:07:19|29454.95
01:07:20|29457.09
01:07:22|29457.09
01:07:22|29457.09
01:07:24|29457.09
01:07:25|29457.09
01:07:26|29457.09
01:07:26|29457.09
01:07:27|29457.09
01:07:29|29457.09
01:07:29|29457.09
01:07:31|29457.09
01:07:32|29458.22
01:07:33|29458.22
01:07:34|29458.22
01:07:36|29458.22
01:07:36|29458.22
01:07:37|29458.22
01:07:39|29458.39
01:07:41|29458.39
01:07:42|29458.39
01:07:43|29458.39
01:07:45|29461.37
01:07:46|29461.37
01:07:47|29461.37
01:07:48|29461.37
01:07:49|29461.37
01:07:51|29461.37
01:07:52|29461.37
01:07:53|29461.37
01:07:54|29461.37
01:07:55|29461.37
01:07:56|29461.37
01:07:57|29459.89
01:07:58|29459.89
01:07:59|29459.89
01:08:00|29459.89
01:08:01|29459.89
01:08:02|29459.89
01:08:03|29459.89
01:08:04|29459.89
01:08:05|29459.89
01:08:06|29459.89
01:08:07|29459.89
01:08:08|29459.89
01:08:09|29459.89
01:08:10|29459.89
01:08:11|29459.89
01:08:12|29459.89
01:08:13|29459.89
01:08:14|29459.89
01:08:16|29459.89
01:08:16|29459.89
01:08:18|29458.21
01:08:18|29458.22
01:08:20|29458.22
01:08:21|29463.69
01:08:22|29463.69
01:08:23|29463.69
01:08:23|29463.69
01:08:25|29463.69
01:08:26|29463.69
01:08:27|29463.69
01:08:27|29463.69
01:08:32|29463.69
01:08:33|29463.69
01:08:36|29463.69
01:08:37|29463.69
01:08:38|29463.69
01:08:38|29463.69
01:08:40|29470.05
01:08:41|29470.05
01:08:43|29468.4
01:08:44|29466.72
01:08:46|29466.72
01:08:47|29466.72
01:08:48|29466.72
01:08:48|29466.72
01:08:50|29466.72
01:08:50|29466.72
01:08:51|29466.72
01:08:54|29466.72
01:08:54|29466.72
01:08:55|29466.72
01:08:56|29466.72
01:08:57|29466.72
01:08:58|29466.72
01:08:59|29466.72
01:09:00|29466.72
01:09:01|29466.72
01:09:03|29466.72
01:09:03|29466.72
01:09:05|29466.72
01:09:05|29466.72
01:09:07|29466.72
01:09:08|29466.72
01:09:09|29466.72
01:09:11|29466.72
01:09:12|29466.72
01:09:12|29466.72
01:09:13|29466.72
01:09:15|29466.72
01:09:16|29466.45
01:09:17|29466.45
01:09:18|29466.45
01:09:19|29466.45
01:09:20|29466.45
01:09:21|29466.45
01:09:22|29466.45
01:09:23|29466.45
01:09:24|29466.45
01:09:25|29466.45
01:09:26|29466.45
01:09:27|29466.45
01:09:28|29466.45
01:09:29|29466.45
01:09:30|29466.45
01:09:31|29466.45
01:09:32|29466.45
01:09:33|29466.45
01:09:34|29466.45
01:09:36|29466.45
01:09:37|29466.45
01:09:38|29466.45
01:09:38|29466.45
01:09:39|29466.45
01:09:40|29466.45
01:09:42|29466.45
01:09:43|29466.45
01:09:45|29466.45
01:09:46|29466.45
01:09:46|29466.45
01:09:48|29466.45
01:09:50|29466.45
01:09:50|29466.45
01:09:52|29466.45
01:09:52|29466.45
01:09:54|29466.45
01:09:55|29466.45
01:09:56|29466.45
01:09:57|29466.45
01:09:58|29466.45
01:09:59|29466.46
01:10:00|29466.46
01:10:01|29466.46
01:10:01|29466.46
01:10:02|29466.46
01:10:04|29466.46
01:10:05|29466.46
01:10:05|29466.46
01:10:06|29466.46
01:10:08|29466.46
01:10:09|29466.46
01:10:10|29466.46
01:10:11|29466.46
01:10:13|29466.46
01:10:13|29466.46
01:10:15|29466.46
01:10:15|29466.46
01:10:16|29466.46
01:10:18|29466.45
01:10:19|29466.45
01:10:21|29466.45
01:10:21|29466.45
01:10:23|29466.45
01:10:24|29466.45
01:10:24|29466.45
01:10:26|29466.45
01:10:27|29466.45
01:10:28|29466.45
01:10:29|29466.45
01:10:30|29466.45
01:10:31|29466.45
01:10:32|29466.45
01:10:33|29466.45
01:10:34|29466.45
01:10:35|29466.45
01:10:36|29466.45
01:10:37|29466.45
01:10:38|29466.45
01:10:39|29466.45
01:10:40|29466.45
01:10:41|29466.45
01:10:42|29466.45
01:10:43|29466.45
01:10:45|29466.45
01:10:45|29466.45
01:10:47|29466.45
01:10:48|29466.45
01:10:49|29466.43
01:10:51|29462.55
01:10:51|29462.55
01:10:53|29462.55
01:10:54|29462.55
01:10:55|29462.55
01:10:56|29462.55
01:10:58|29462.55
01:10:58|29462.55
01:10:59|29462.55
01:11:00|29462.55
01:11:01|29462.55
01:11:02|29462.55
01:11:03|29462.55
01:11:04|29462.55
01:11:05|29462.55
01:11:07|29462.55
01:11:08|29463.22
01:11:09|29463.22
01:11:10|29463.22
01:11:11|29463.22
01:11:13|29463.22
01:11:14|29463.22
01:11:15|29463.22
01:11:16|29463.22
01:11:16|29463.22
01:11:18|29463.22
01:11:19|29463.22
01:11:20|29463.22
01:11:20|29463.22
01:11:23|29463.22
01:11:23|29463.22
01:11:24|29463.22
01:11:25|29463.22
01:11:26|29463.22
01:11:27|29463.22
01:11:29|29463.22
01:11:29|29463.22
01:11:30|29463.22
01:11:31|29463.22
01:11:32|29463.22
01:11:34|29463.22
01:11:34|29463.22
01:11:36|29463.22
01:11:38|29463.22
01:11:38|29463.22
01:11:39|29463.22
01:11:41|29463.22
01:11:42|29463.22
01:11:43|29463.22
01:11:43|29463.22
01:11:45|29463.22
01:11:47|29463.22
01:11:47|29462.17
01:11:49|29462.18
01:11:50|29462.18
01:11:51|29462.18
01:11:53|29462.18
01:11:54|29462.18
01:11:55|29462.18
01:11:55|29462.18
01:11:57|29462.18
01:11:57|29462.18
01:11:59|29462.18
01:12:00|29462.18
01:12:00|29462.18
01:12:01|29462.18
01:12:03|29462.18
01:12:04|29462.18
01:12:05|29462.18
01:12:06|29460.5
01:12:07|29460.5
01:12:08|29460.5
01:12:09|29460.5
01:12:10|29460.5
01:12:11|29460.5
01:12:12|29460.5
01:12:13|29462.12
01:12:14|29462.12
01:12:15|29462.12
01:12:16|29462.12
01:12:17|29460.39
01:12:18|29460.39
01:12:20|29460.39
01:12:20|29460.39
01:12:21|29460.39
01:12:22|29460.39
01:12:23|29460.39
01:12:25|29460.39
01:12:26|29460.39
01:12:26|29460.39
01:12:27|29460.39
01:12:28|29460.39
01:12:30|29460.39
01:12:30|29460.39
01:12:31|29460.39
01:12:33|29460.39
01:12:33|29460.39
01:12:34|29460.39
01:12:35|29460.39
01:12:36|29460.39
01:12:37|29460.39
01:12:38|29460.39
01:12:39|29460.39
01:12:41|29460.39
01:12:41|29460.39
01:12:43|29460.39
01:12:43|29460.39
01:12:45|29460.39
01:12:46|29460.39
01:12:47|29460.39
01:12:48|29460.39
01:12:49|29460.39
01:12:50|29460.39
01:12:51|29461.96
01:12:53|29461.95
01:12:54|29461.95
01:12:54|29461.95
01:12:56|29461.95
01:12:57|29461.95
01:12:58|29461.95
01:12:59|29461.95
01:13:00|29461.95
01:13:01|29461.95
01:13:02|29461.95
01:13:03|29461.95
01:13:04|29461.95
01:13:05|29461.95
01:13:06|29461.95
01:13:07|29461.95
01:13:08|29461.95
01:13:09|29461.95
01:13:10|29461.95
01:13:11|29461.95
01:13:12|29461.95
01:13:13|29461.95
01:13:14|29461.95
01:13:15|29461.95
01:13:16|29461.95
01:13:17|29461.95
01:13:19|29461.95
01:13:20|29461.95
01:13:21|29461.95
01:13:22|29461.95
01:13:24|29461.95
01:13:24|29461.95
01:13:25|29461.95
01:13:26|29461.95
01:13:27|29461.95
01:13:28|29461.95
01:13:29|29461.95
01:13:30|29461.95
01:13:31|29461.95
01:13:32|29461.95
01:13:33|29461.95
01:13:34|29461.95
01:13:35|29461.95
01:13:36|29461.95
01:13:37|29461.95
01:13:39|29461.95
01:13:40|29461.95
01:13:41|29461.95
01:13:42|29461.95
01:13:44|29461.95
01:13:44|29461.95
01:13:45|29461.95
01:13:46|29461.95
01:13:48|29461.95
01:13:49|29461.95
01:13:50|29461.95
01:13:52|29461.95
01:13:53|29461.95
01:13:54|29461.95
01:13:55|29461.95
01:13:56|29461.95
01:13:57|29461.95
01:13:59|29461.95
01:14:00|29461.95
01:14:01|29461.95
01:14:02|29461.95
01:14:03|29461.95
01:14:04|29461.95
01:14:05|29461.95
01:14:06|29461.95
01:14:07|29461.95
01:14:08|29461.95
01:14:09|29461.95
01:14:10|29461.95
01:14:11|29461.95
01:14:12|29461.95
01:14:13|29461.8
01:14:14|29461.8
01:14:15|29461.8
01:14:16|29461.8
01:14:17|29461.8
01:14:18|29461.8
01:14:20|29461.8
01:14:20|29461.8
01:14:21|29461.8
01:14:22|29461.8
01:14:23|29461.8
01:14:25|29461.8
01:14:25|29461.8
01:14:26|29461.8
01:14:27|29461.8
01:14:29|29461.79
01:14:30|29461.79
01:14:30|29461.79
01:14:32|29461.79
01:14:33|29461.79
01:14:33|29461.79
01:14:34|29461.79
01:14:36|29461.79
01:14:37|29461.79
01:14:37|29461.79
01:14:38|29461.79
01:14:40|29461.79
01:14:41|29461.79
01:14:42|29461.79
01:14:43|29461.79
01:14:43|29461.79
01:14:45|29461.79
01:14:46|29461.79
01:14:47|29461.79
01:14:49|29461.79
01:14:49|29461.79
01:14:51|29461.79
01:14:52|29461.79
01:14:52|29461.79
01:14:54|29461.79
01:14:55|29461.79
01:14:55|29461.79
01:14:57|29461.79
01:14:58|29461.79
01:14:59|29461.79
01:15:00|29461.79
01:15:01|29461.79
01:15:02|29461.8
01:15:04|29462.94
01:15:05|29465.93
01:15:06|29469.35
01:15:07|29469.35
01:15:08|29469.35
01:15:10|29469.35
01:15:10|29469.35
01:15:11|29472.96
01:15:12|29472.96
01:15:13|29472.96
01:15:15|29474.05
01:15:15|29478.85
01:15:16|29478.85
01:15:17|29478.85
01:15:18|29474.7
01:15:19|29474.7
01:15:21|29474.7
01:15:21|29474.7
01:15:22|29474.7
01:15:23|29474.7
01:15:24|29474.7
01:15:25|29475.75
01:15:26|29475.75
01:15:27|29475.75
01:15:28|29475.75
01:15:29|29475.75
01:15:30|29475.75
01:15:31|29475.75
01:15:32|29477.05
01:15:33|29477.05
01:15:34|29477.06
01:15:36|29477.06
01:15:36|29477.06
01:15:37|29477.06
01:15:38|29477.06
01:15:39|29477.06
01:15:41|29477.06
01:15:42|29477.06
01:15:43|29477.06
01:15:44|29477.06
01:15:45|29477.06
01:15:47|29477.06
01:15:48|29477.06
01:15:50|29477.06
01:15:51|29477.06
01:15:53|29477.06
01:15:54|29477.06
01:15:55|29477.06
01:15:56|29477.06
01:15:57|29477.06
01:15:58|29472.55
01:15:59|29473.73
01:16:00|29473.73
01:16:01|29473.73
01:16:02|29473.73
01:16:03|29473.73
01:16:04|29473.73
01:16:05|29473.73
01:16:06|29473.73
01:16:08|29473.73
01:16:08|29473.73
01:16:09|29473.73
01:16:10|29473.02
01:16:11|29473.02
01:16:13|29469.59
01:16:14|29469.59
01:16:15|29469.59
01:16:16|29469.59
01:16:17|29469.59
01:16:18|29469.59
01:16:19|29469.59
01:16:20|29469.59
01:16:21|29469.59
01:16:23|29469.59
01:16:23|29469.59
01:16:25|29469.59
01:16:25|29469.59
01:16:27|29469.59
01:16:28|29469.59
01:16:28|29469.59
01:16:30|29466.16
01:16:30|29466.16
01:16:32|29466.16
01:16:33|29466.16
01:16:33|29466.16
01:16:35|29466.16
01:16:35|29466.16
01:16:36|29466.16
01:16:38|29466.16
01:16:39|29466.16
01:16:40|29466.16
01:16:41|29466.16
01:16:43|29466.16
01:16:43|29466.16
01:16:44|29466.16
01:16:46|29466.16
01:16:47|29466.16
01:16:49|29466.16
01:16:49|29466.16
01:16:52|29466.16
01:16:52|29463.9
01:16:54|29460.85
01:16:55|29460.
01:16:56|29460.
01:16:57|29460.
01:16:58|29460.
01:16:59|29460.
01:17:00|29467.07
01:17:02|29467.07
01:17:03|29467.07
01:17:04|29467.07
01:17:05|29467.07
01:17:06|29467.07
01:17:07|29467.07
01:17:08|29467.07
01:17:09|29467.07
01:17:10|29467.07
01:17:11|29467.07
01:17:12|29467.07
01:17:13|29467.07
01:17:14|29467.07
01:17:16|29467.07
01:17:16|29467.07
01:17:17|29467.07
01:17:19|29467.07
01:17:20|29467.07
01:17:21|29467.07
01:17:22|29467.07
01:17:23|29467.07
01:17:24|29467.07
01:17:25|29467.07
01:17:26|29467.07
01:17:27|29467.07
01:17:28|29467.07
01:17:29|29467.07
01:17:30|29467.07
01:17:31|29467.07
01:17:32|29467.07
01:17:33|29467.07
01:17:34|29467.07
01:17:35|29467.07
01:17:36|29467.07
01:17:37|29467.07
01:17:38|29467.07
01:17:39|29467.07
01:17:40|29467.07
01:17:41|29467.07
01:17:42|29467.07
01:17:43|29467.07
01:17:44|29467.07
01:17:45|29467.07
01:17:46|29467.07
01:17:47|29467.07
01:17:48|29467.07
01:17:50|29467.07
01:17:51|29461.98
01:17:52|29461.98
01:17:53|29461.98
01:17:54|29461.98
01:17:55|29461.98
01:17:55|29461.98
01:17:56|29461.98
01:17:58|29461.98
01:17:59|29461.98
01:18:00|29461.98
01:18:01|29461.98
01:18:03|29473.9
01:18:04|29473.9
01:18:05|29477.8
01:18:06|29477.79
01:18:07|29477.79
01:18:09|29477.79
01:18:10|29477.79
01:18:10|29477.79
01:18:12|29477.79
01:18:13|29479.1
01:18:14|29479.1
01:18:15|29479.1
01:18:16|29479.1
01:18:17|29479.1
01:18:18|29479.1
01:18:19|29477.69
01:18:20|29477.69
01:18:21|29476.92
01:18:22|29476.92
01:18:23|29477.79
01:18:24|29476.92
01:18:25|29476.92
01:18:26|29476.92
01:18:27|29477.79
01:18:28|29477.79
01:18:29|29477.79
01:18:30|29477.79
01:18:31|29477.79
01:18:32|29477.79
01:18:33|29477.79
01:18:34|29477.79
01:18:35|29477.79
01:18:36|29477.79
01:18:37|29477.79
01:18:38|29477.79
01:18:39|29477.79
01:18:40|29477.79
01:18:41|29477.02
01:18:42|29477.02
01:18:44|29488.18
01:18:44|29487.97
01:18:45|29487.97
01:18:47|29496.34
01:18:48|29506.62
01:18:49|29506.62
01:18:50|29504.95
01:18:51|29498.82
01:18:53|29494.36
01:18:55|29490.3
01:18:56|29491.77
01:18:57|29491.77
01:18:58|29491.77
01:18:59|29497.36
01:19:00|29497.36
01:19:01|29497.36
01:19:02|29497.36
01:19:03|29497.36
01:19:04|29497.36
01:19:05|29497.36
01:19:07|29497.36
01:19:07|29497.36
01:19:09|29497.36
01:19:10|29497.36
01:19:11|29497.36
01:19:12|29489.48
01:19:13|29489.48
01:19:14|29489.48
01:19:15|29489.48
01:19:17|29489.48
01:19:17|29489.48
01:19:18|29489.48
01:19:20|29489.48
01:19:21|29489.48
01:19:23|29489.48
01:19:23|29489.48
01:19:24|29489.48
01:19:26|29489.48
01:19:27|29489.48
01:19:27|29489.48
01:19:29|29489.48
01:19:30|29489.48
01:19:31|29489.48
01:19:32|29489.48
01:19:33|29489.48
01:19:34|29489.48
01:19:35|29489.48
01:19:36|29487.93
01:19:37|29484.16
01:19:38|29484.16
01:19:39|29484.16
01:19:40|29484.16
01:19:41|29482.99
01:19:42|29482.99
01:19:43|29482.99
01:19:45|29482.26
01:19:45|29482.26
01:19:46|29482.26
01:19:48|29482.26
01:19:49|29479.58
01:19:50|29479.58
01:19:52|29479.58
01:19:53|29479.58
01:19:54|29479.58
01:19:56|29481.74
01:19:58|29481.74
01:19:59|29481.74
01:19:59|29481.74
01:20:00|29481.74
01:20:01|29481.74
01:20:03|29481.74
01:20:04|29481.74
01:20:05|29481.74
01:20:06|29481.74
01:20:07|29481.74
01:20:08|29481.74
01:20:09|29481.74
01:20:10|29481.74
01:20:11|29481.74
01:20:12|29481.74
01:20:13|29481.38
01:20:15|29481.38
01:20:16|29481.38
01:20:17|29481.38
01:20:19|29481.38
01:20:19|29481.38
01:20:21|29481.38
01:20:21|29481.38
01:20:22|29481.38
01:20:23|29481.38
01:20:24|29481.38
01:20:25|29481.38
01:20:26|29481.38
01:20:27|29481.38
01:20:28|29481.38
01:20:29|29481.38
01:20:30|29481.38
01:20:31|29481.38
01:20:33|29481.38
01:20:33|29481.38
01:20:34|29481.38
01:20:35|29481.38
01:20:36|29478.92
01:20:38|29478.77
01:20:38|29478.77
01:20:40|29478.77
01:20:40|29478.77
01:20:42|29478.77
01:20:42|29478.77
01:20:44|29478.77
01:20:44|29478.77
01:20:46|29478.77
01:20:47|29478.77
01:20:48|29478.77
01:20:50|29478.77
01:20:51|29478.77
01:20:52|29478.77
01:20:53|29478.77
01:20:54|29478.77
01:20:56|29478.77
01:20:57|29478.77
01:20:59|29478.77
01:20:59|29478.77
01:21:00|29478.77
01:21:02|29478.77
01:21:02|29478.77
01:21:03|29478.77
01:21:04|29478.77
01:21:05|29478.77
01:21:06|29478.77
01:21:07|29478.92
01:21:08|29472.5
01:21:09|29472.5
01:21:10|29472.5
01:21:12|29472.5
01:21:13|29472.5
01:21:14|29472.5
01:21:15|29472.5
01:21:16|29472.5
01:21:16|29472.5
01:21:18|29472.5
01:21:19|29472.5
01:21:20|29472.5
01:21:21|29472.5
01:21:22|29472.5
01:21:23|29472.5
01:21:24|29472.5
01:21:25|29472.5
01:21:26|29472.5
01:21:27|29472.5
01:21:29|29472.5
01:21:29|29472.5
01:21:30|29472.5
01:21:31|29472.5
01:21:32|29472.5
01:21:33|29472.5
01:21:34|29472.5
01:21:36|29472.5
01:21:37|29472.5
01:21:38|29472.5
01:21:39|29472.5
01:21:39|29472.5
01:21:41|29472.5
01:21:42|29472.5
01:21:43|29472.92
01:21:44|29477.22
01:21:45|29483.45
01:21:46|29483.45
01:21:48|29483.45
01:21:48|29483.45
01:21:49|29483.45
01:21:50|29483.45
01:21:51|29483.45
01:21:53|29483.45
01:21:54|29483.45
01:21:56|29483.46
01:21:56|29483.45
01:21:57|29483.45
01:21:58|29483.45
01:21:59|29483.45
01:22:00|29483.45
01:22:01|29484.23
01:22:02|29484.23
01:22:03|29484.23
01:22:05|29484.23
01:22:06|29484.23
01:22:08|29484.23
01:22:09|29480.43
01:22:10|29479.23
01:22:11|29479.23
01:22:12|29478.11
01:22:13|29478.11
01:22:14|29478.11
01:22:15|29478.11
01:22:16|29477.53
01:22:17|29477.53
01:22:18|29477.53
01:22:19|29477.53
01:22:20|29477.53
01:22:22|29477.53
01:22:22|29478.58
01:22:23|29478.58
01:22:24|29478.58
01:22:25|29478.58
01:22:27|29478.58
01:22:27|29478.58
01:22:28|29478.58
01:22:29|29478.58
01:22:30|29478.58
01:22:31|29478.58
01:22:32|29478.58
01:22:33|29478.58
01:22:34|29478.58
01:22:35|29478.58
01:22:36|29478.58
01:22:37|29478.58
01:22:38|29478.58
01:22:39|29478.58
01:22:40|29478.58
01:22:41|29478.58
01:22:43|29478.58
01:22:44|29478.58
01:22:45|29478.58
01:22:46|29478.58
01:22:46|29478.58
01:22:47|29478.58
01:22:49|29478.58
01:22:51|29478.58
01:22:51|29478.58
01:22:53|29478.58
01:22:54|29478.58
01:22:55|29478.58
01:22:57|29478.58
01:22:58|29478.58
01:23:00|29478.58
01:23:01|29478.58
01:23:02|29478.58
01:23:04|29478.58
01:23:05|29478.58
01:23:06|29478.58
01:23:07|29478.58
01:23:07|29478.58
01:23:08|29478.58
01:23:10|29478.58
01:23:11|29478.58
01:23:12|29478.58
01:23:13|29478.58
01:23:14|29478.58
01:23:15|29478.58
01:23:16|29478.58
01:23:17|29478.58
01:23:18|29478.58
01:23:19|29478.58
01:23:20|29478.58
01:23:21|29478.58
01:23:22|29478.58
01:23:23|29478.58
01:23:24|29474.85
01:23:25|29473.29
01:23:26|29473.29
01:23:27|29473.29
01:23:28|29473.29
01:23:29|29473.29
01:23:30|29473.29
01:23:31|29473.29
01:23:32|29473.29
01:23:33|29473.29
01:23:34|29473.29
01:23:35|29473.29
01:23:36|29473.29
01:23:37|29473.29
01:23:38|29473.47
01:23:39|29473.47
01:23:40|29473.47
01:23:41|29473.47
01:23:42|29473.46
01:23:43|29473.46
01:23:44|29467.69
01:23:45|29467.69
01:23:46|29467.69
01:23:47|29467.69
01:23:49|29467.69
01:23:49|29467.69
01:23:50|29467.69
01:23:52|29467.69
01:23:53|29467.69
01:23:54|29467.69
01:23:55|29467.69
01:23:56|29467.69
01:23:58|29451.73
01:24:00|29451.73
01:24:01|29456.99
01:24:02|29456.99
01:24:03|29456.99
01:24:04|29456.99
01:24:05|29454.52
01:24:06|29454.52
01:24:07|29454.52
01:24:08|29454.52
01:24:09|29454.52
01:24:10|29454.52
01:24:11|29454.52
01:24:12|29454.52
01:24:14|29454.52
01:24:14|29454.52
01:24:16|29454.52
01:24:17|29454.52
01:24:18|29454.52
01:24:19|29454.52
01:24:20|29444.58
01:24:21|29444.58
01:24:22|29447.52
01:24:23|29452.
01:24:24|29452.98
01:24:25|29452.98
01:24:26|29454.78
01:24:27|29463.16
01:24:28|29463.16
01:24:30|29463.16
01:24:30|29463.16
01:24:31|29462.37
01:24:32|29462.37
01:24:33|29462.37
01:24:34|29460.83
01:24:35|29460.83
01:24:36|29460.83
01:24:37|29460.83
01:24:38|29460.83
01:24:39|29460.83
01:24:40|29460.83
01:24:41|29460.83
01:24:42|29460.83
01:24:43|29460.83
01:24:44|29460.83
01:24:46|29460.83
01:24:46|29460.83
01:24:47|29460.83
01:24:48|29460.83
01:24:50|29460.83
01:24:50|29460.83
01:24:51|29460.83
01:24:53|29460.83
01:24:55|29460.83
01:24:56|29460.89
01:24:58|29460.89
01:24:59|29460.89
01:25:00|29460.89
01:25:01|29460.83
01:25:02|29457.69
01:25:04|29457.69
01:25:05|29457.69
01:25:06|29458.04
01:25:06|29458.04
01:25:07|29458.04
01:25:08|29458.04
01:25:09|29458.04
01:25:11|29458.04
01:25:11|29458.04
01:25:12|29458.04
01:25:14|29458.04
01:25:15|29458.04
01:25:15|29458.04
01:25:17|29458.04
01:25:17|29458.04
01:25:19|29458.04
01:25:19|29458.04
01:25:21|29458.04
01:25:21|29458.04
01:25:23|29458.04
01:25:23|29453.44
01:25:24|29453.89
01:25:25|29453.89
01:25:27|29453.04
01:25:28|29453.04
01:25:29|29453.04
01:25:29|29453.04
01:25:31|29453.04
01:25:32|29453.04
01:25:33|29453.04
01:25:33|29453.04
01:25:35|29453.04
01:25:35|29453.04
01:25:36|29453.04
01:25:38|29453.04
01:25:38|29453.04
01:25:39|29453.04
01:25:41|29453.04
01:25:42|29453.04
01:25:42|29450.36
01:25:43|29450.36
01:25:44|29450.36
01:25:46|29451.22
01:25:47|29451.22
01:25:48|29451.22
01:25:49|29455.18
01:25:49|29455.18
01:25:51|29455.18
01:25:52|29455.18
01:25:53|29455.18
01:25:54|29455.18
01:25:56|29455.18
01:25:57|29455.18
01:25:57|29455.18
01:26:00|29455.18
01:26:00|29455.18
01:26:01|29458.88
01:26:03|29458.88
01:26:04|29458.88
01:26:05|29458.88
01:26:06|29458.88
01:26:07|29458.88
01:26:07|29458.71
01:26:10|29458.71
01:26:11|29458.71
01:26:11|29458.71
01:26:13|29458.71
01:26:14|29458.71
01:26:15|29458.71
01:26:16|29458.71
01:26:16|29458.71
01:26:17|29458.71
01:26:19|29458.71
01:26:20|29458.71
01:26:21|29458.71
01:26:23|29458.71
01:26:24|29458.71
01:26:24|29458.71
01:26:26|29458.71
01:26:27|29458.71
01:26:29|29458.71
01:26:29|29458.71
01:26:30|29458.71
01:26:31|29458.71
01:26:32|29458.71
01:26:33|29458.71
01:26:35|29458.71
01:26:35|29458.71
01:26:36|29458.71
01:26:37|29458.71
01:26:38|29458.71
01:26:40|29458.71
01:26:40|29458.71
01:26:41|29458.71
01:26:42|29458.71
01:26:43|29458.71
01:26:45|29458.71
01:26:45|29458.71
01:26:46|29458.71
01:26:48|29458.71
01:26:49|29455.76
01:26:49|29455.76
01:26:53|29455.76
01:26:55|29455.76
01:26:56|29448.17
01:26:58|29448.17
01:26:59|29447.22
01:27:01|29447.22
01:27:02|29447.22
01:27:03|29447.22
01:27:04|29447.22
01:27:04|29447.22
01:27:06|29447.22
01:27:07|29447.22
01:27:08|29446.92
01:27:09|29446.92
01:27:10|29446.92
01:27:11|29446.92
01:27:13|29449.76
01:27:13|29452.96
01:27:14|29452.96
01:27:15|29452.96
01:27:16|29452.96
01:27:17|29452.37
01:27:19|29452.37
01:27:19|29452.37
01:27:20|29452.37
01:27:21|29451.48
01:27:22|29451.48
01:27:23|29451.48
01:27:24|29451.48
01:27:25|29451.48
01:27:26|29451.48
01:27:27|29451.48
01:27:28|29451.48
01:27:29|29451.48
01:27:30|29451.48
01:27:31|29451.48
01:27:32|29451.48
01:27:33|29451.48
01:27:34|29451.48
01:27:35|29451.48
01:27:36|29451.48
01:27:37|29451.48
01:27:38|29451.48
01:27:39|29450.21
01:27:41|29450.21
01:27:41|29450.2
01:27:42|29450.2
01:27:43|29450.2
01:27:44|29450.2
01:27:46|29450.2
01:27:47|29450.2
01:27:47|29450.2
01:27:48|29450.2
01:27:50|29450.2
01:27:51|29450.2
01:27:51|29450.2
01:27:53|29450.2
01:27:53|29450.2
01:27:54|29450.2
01:27:57|29450.2
01:27:57|29450.2
01:27:59|29450.2
01:28:00|29450.2
01:28:02|29450.2
01:28:03|29450.2
01:28:04|29450.2
01:28:05|29450.2
01:28:06|29450.2
01:28:08|29450.2
01:28:09|29450.2
01:28:09|29450.2
01:28:10|29450.2
01:28:11|29450.2
01:28:13|29450.2
01:28:15|29450.2
01:28:16|29450.2
01:28:17|29450.2
01:28:18|29450.2
01:28:19|29450.2
01:28:20|29450.2
01:28:21|29450.2
01:28:22|29450.2
01:28:23|29450.2
01:28:24|29450.2
01:28:25|29450.2
01:28:26|29447.02
01:28:27|29447.02
01:28:28|29447.02
01:28:29|29447.02
01:28:30|29447.02
01:28:31|29447.02
01:28:32|29447.02
01:28:33|29447.02
01:28:34|29447.02
01:28:35|29447.02
01:28:36|29447.02
01:28:37|29447.02
01:28:38|29450.25
01:28:39|29450.25
01:28:40|29450.25
01:28:41|29450.25
01:28:42|29450.25
01:28:43|29450.25
01:28:44|29450.25
01:28:45|29450.25
01:28:46|29450.25
01:28:48|29450.25
01:28:49|29450.25
01:28:50|29450.25
01:28:51|29450.25
01:28:52|29450.25
01:28:53|29450.25
01:28:54|29450.25
01:28:55|29450.25
01:28:56|29450.25
01:28:58|29450.25
01:28:59|29450.25
01:29:00|29450.25
01:29:02|29450.25
01:29:03|29450.25
01:29:04|29450.25
01:29:05|29450.25
01:29:07|29450.25
01:29:08|29450.25
01:29:10|29450.25
01:29:11|29450.25
01:29:12|29450.25
01:29:13|29450.25
01:29:13|29450.25
01:29:15|29450.25
01:29:16|29450.25
01:29:17|29450.25
01:29:18|29450.25
01:29:19|29450.25
01:29:20|29450.25
01:29:20|29450.25
01:29:22|29450.25
01:29:23|29450.25
01:29:24|29450.25
01:29:25|29450.25
01:29:26|29450.25
01:29:27|29450.25
01:29:31|29450.25
01:29:32|29453.91
01:29:33|29453.91
01:29:34|29453.91
01:29:35|29453.91
01:29:36|29453.91
01:29:37|29453.91
01:29:38|29453.91
01:29:39|29453.91
01:29:40|29453.91
01:29:41|29453.91
01:29:42|29453.91
01:29:43|29453.91
01:29:44|29453.9
01:29:45|29453.9
01:29:46|29453.9
01:29:47|29454.23
01:29:48|29454.23
01:29:49|29454.23
01:29:50|29454.23
01:29:51|29454.23
01:29:52|29454.23
01:29:54|29454.23
01:29:55|29454.23
01:29:56|29454.23
01:29:58|29456.86
01:29:59|29451.35
01:30:00|29451.35
01:30:02|29450.64
01:30:03|29450.64
01:30:04|29450.64
01:30:05|29450.64
01:30:06|29450.64
01:30:07|29450.64
01:30:08|29453.18
01:30:10|29453.18
01:30:10|29453.18
01:30:11|29453.18
01:30:12|29453.18
01:30:13|29453.18
01:30:14|29453.18
01:30:15|29453.18
01:30:16|29453.18
01:30:18|29453.18
01:30:19|29453.18
01:30:20|29453.18
01:30:21|29453.18
01:30:22|29453.18
01:30:23|29453.18
01:30:24|29453.18
01:30:25|29453.18
01:30:26|29453.18
01:30:27|29453.18
01:30:28|29453.18
01:30:29|29453.18
01:30:30|29453.18
01:30:32|29453.18
01:30:32|29453.18
01:30:33|29453.18
01:30:34|29453.18
01:30:35|29453.18
01:30:36|29453.18
01:30:37|29453.18
01:30:38|29453.18
01:30:40|29453.18
01:30:40|29453.18
01:30:41|29453.18
01:30:42|29453.18
01:30:43|29453.18
01:30:44|29453.18
01:30:45|29453.18
01:30:46|29453.18
01:30:47|29453.18
01:30:48|29453.18
01:30:49|29453.18
01:30:50|29453.18
01:30:51|29453.18
01:30:52|29453.18
01:30:53|29453.18
01:30:54|29453.18
01:30:56|29453.18
01:30:57|29453.18
01:30:59|29453.18
01:31:00|29453.18
01:31:01|29453.18
01:31:03|29453.18
01:31:03|29453.18
01:31:04|29453.18
01:31:05|29455.35
01:31:06|29458.54
01:31:08|29459.92
01:31:09|29459.92
01:31:10|29459.92
01:31:11|29459.92
01:31:12|29459.92
01:31:13|29459.92
01:31:14|29459.92
01:31:15|29459.92
01:31:16|29459.92
01:31:17|29459.92
01:31:18|29459.92
01:31:19|29459.92
01:31:20|29459.92
01:31:21|29459.92
01:31:22|29459.92
01:31:24|29459.92
01:31:25|29459.92
01:31:25|29459.92
01:31:27|29459.92
01:31:27|29459.92
01:31:28|29459.92
01:31:30|29459.92
01:31:31|29459.92
01:31:32|29459.92
01:31:33|29459.92
01:31:34|29459.65
01:31:36|29459.65
01:31:36|29459.65
01:31:37|29459.65
01:31:38|29459.64
01:31:39|29459.64
01:31:40|29459.64
01:31:41|29459.64
01:31:42|29459.64
01:31:43|29459.64
01:31:44|29459.64
01:31:45|29459.64
01:31:46|29462.71
01:31:47|29462.71
01:31:48|29462.71
01:31:49|29462.71
01:31:50|29462.71
01:31:51|29462.71
01:31:52|29462.71
01:31:53|29462.71
01:31:54|29462.71
01:31:55|29462.71
01:31:57|29462.71
01:31:58|29462.71
01:32:00|29462.71
01:32:00|29462.71
01:32:01|29462.71
01:32:02|29462.71
01:32:03|29462.71
01:32:05|29462.71
01:32:06|29462.71
01:32:07|29462.71
01:32:08|29462.71
01:32:10|29455.23
01:32:10|29455.23
01:32:11|29457.26
01:32:12|29457.26
01:32:13|29457.26
01:32:14|29457.26
01:32:16|29457.26
01:32:16|29457.26
01:32:17|29457.26
01:32:18|29457.26
01:32:19|29457.26
01:32:20|29457.26
01:32:21|29457.26
01:32:22|29457.26
01:32:23|29457.26
01:32:24|29457.26
01:32:25|29457.93
01:32:26|29457.93
01:32:27|29457.93
01:32:28|29457.93
01:32:29|29457.93
01:32:30|29457.93
01:32:32|29457.93
01:32:32|29457.93
01:32:33|29458.09
01:32:34|29458.09
01:32:35|29458.09
01:32:37|29458.09
01:32:38|29458.09
01:32:39|29458.09
01:32:40|29459.68
01:32:40|29462.19
01:32:41|29462.19
01:32:43|29463.39
01:32:43|29470.94
01:32:45|29476.66
01:32:45|29476.66
01:32:47|29476.64
01:32:47|29476.64
01:32:49|29476.64
01:32:50|29476.64
01:32:51|29476.64
01:32:51|29476.64
01:32:52|29476.64
01:32:53|29476.64
01:32:54|29476.64
01:32:56|29476.64
01:32:56|29476.64
01:32:57|29476.64
01:32:59|29476.64
01:33:01|29476.64
01:33:02|29476.64
01:33:03|29476.64
01:33:05|29485.6
01:33:06|29484.54
01:33:07|29484.54
01:33:08|29490.
01:33:09|29490.
01:33:10|29490.
01:33:11|29490.
01:33:12|29490.
01:33:13|29490.
01:33:14|29483.56
01:33:15|29483.56
01:33:16|29483.56
01:33:18|29483.56
01:33:18|29483.56
01:33:20|29483.56
01:33:21|29483.56
01:33:22|29479.08
01:33:23|29479.08
01:33:24|29479.08
01:33:25|29479.08
01:33:26|29479.08
01:33:27|29479.08
01:33:27|29483.3
01:33:29|29483.3
01:33:30|29483.3
01:33:31|29483.3
01:33:32|29483.3
01:33:33|29483.3
01:33:34|29483.3
01:33:34|29483.3
01:33:35|29483.53
01:33:36|29483.53
01:33:38|29483.53
01:33:39|29483.53
01:33:40|29483.53
01:33:40|29483.53
01:33:42|29483.53
01:33:42|29483.53
01:33:43|29483.53
01:33:45|29483.53
01:33:46|29483.53
01:33:47|29483.53
01:33:48|29483.53
01:33:49|29483.53
01:33:50|29483.53
01:33:51|29483.53
01:33:52|29483.53
01:33:53|29483.53
01:33:54|29483.53
01:33:55|29483.53
01:33:57|29483.53
01:33:57|29483.53
01:33:58|29480.47
01:34:00|29480.47
01:34:01|29480.47
01:34:02|29480.47
01:34:04|29480.47
01:34:04|29480.47
01:34:05|29480.47
01:34:07|29480.47
01:34:08|29480.47
01:34:09|29480.47
01:34:10|29480.47
01:34:11|29480.47
01:34:12|29480.47
01:34:14|29480.46
01:34:15|29480.46
01:34:16|29480.46
01:34:17|29480.46
01:34:18|29480.46
01:34:19|29480.46
01:34:20|29480.46
01:34:20|29480.46
01:34:21|29480.46
01:34:23|29480.46
01:34:24|29480.46
01:34:25|29480.46
01:34:27|29480.46
01:34:27|29480.46
01:34:28|29480.46
01:34:30|29480.46
01:34:31|29480.46
01:34:32|29480.46
01:34:33|29480.46
01:34:34|29480.46
01:34:34|29480.46
01:34:36|29480.46
01:34:37|29480.46
01:34:38|29480.46
01:34:39|29480.47
01:34:40|29480.47
01:34:41|29480.47
01:34:42|29480.47
01:34:42|29480.47
01:34:44|29480.47
01:34:45|29480.47
01:34:46|29480.47
01:34:47|29480.47
01:34:49|29480.47
01:34:49|29480.47
01:34:50|29480.47
01:34:51|29480.47
01:34:53|29480.47
01:34:53|29480.47
01:34:54|29480.47
01:34:55|29480.47
01:34:57|29480.47
01:34:57|29480.47
01:34:59|29480.47
01:35:00|29480.47
01:35:01|29480.47
01:35:02|29484.5
01:35:04|29484.5
01:35:05|29484.5
01:35:06|29484.5
01:35:08|29482.74
01:35:09|29482.74
01:35:10|29482.74
01:35:12|29482.74
01:35:12|29482.74
01:35:13|29482.74
01:35:15|29481.2
01:35:16|29481.2
01:35:17|29481.2
01:35:17|29481.2
01:35:18|29481.46
01:35:20|29481.46
01:35:21|29481.46
01:35:22|29481.46
01:35:23|29481.46
01:35:24|29487.52
01:35:25|29487.53
01:35:26|29487.53
01:35:27|29487.53
01:35:28|29487.53
01:35:29|29487.53
01:35:30|29487.53
01:35:31|29487.53
01:35:32|29487.53
01:35:33|29487.53
01:35:34|29487.53
01:35:35|29487.53
01:35:36|29487.53
01:35:37|29487.53
01:35:38|29487.53
01:35:39|29487.53
01:35:40|29487.53
01:35:41|29487.53
01:35:42|29487.53
01:35:43|29487.53
01:35:44|29488.23
01:35:45|29488.23
01:35:46|29488.23
01:35:47|29488.23
01:35:48|29488.23
01:35:49|29488.23
01:35:50|29488.23
01:35:51|29488.23
01:35:52|29488.23
01:35:53|29490.9
01:35:54|29490.9
01:35:55|29490.9
01:35:56|29490.9
01:35:57|29490.9
01:35:59|29490.9
01:35:59|29490.9
01:36:00|29490.9
01:36:02|29490.9
01:36:04|29490.9
01:36:05|29489.14
01:36:06|29489.14
01:36:08|29489.14
01:36:09|29492.74
01:36:11|29493.31
01:36:11|29493.31
01:36:12|29493.31
01:36:13|29493.31
01:36:15|29493.31
01:36:16|29493.31
01:36:17|29493.31
01:36:18|29493.31
01:36:18|29493.31
01:36:20|29493.31
01:36:21|29493.31
01:36:22|29493.31
01:36:23|29493.31
01:36:24|29493.31
01:36:25|29493.31
01:36:26|29493.31
01:36:27|29493.31
01:36:29|29493.31
01:36:30|29493.31
01:36:30|29493.31
01:36:32|29493.31
01:36:33|29493.31
01:36:34|29493.31
01:36:34|29492.08
01:36:36|29492.08
01:36:37|29492.08
01:36:37|29492.08
01:36:39|29492.08
01:36:39|29492.08
01:36:41|29491.7
01:36:41|29491.7
01:36:43|29491.7
01:36:44|29491.7
01:36:45|29491.7
01:36:46|29491.7
01:36:46|29491.7
01:36:48|29491.7
01:36:49|29491.7
01:36:50|29491.7
01:36:51|29491.7
01:36:52|29491.7
01:36:52|29491.7
01:36:54|29491.71
01:36:55|29491.71
01:36:56|29491.71
01:36:56|29491.71
01:36:57|29491.71
01:36:59|29491.71
01:36:59|29491.71
01:37:01|29491.71
01:37:03|29491.71
01:37:05|29491.71
01:37:06|29491.71
01:37:07|29491.71
01:37:09|29491.71
01:37:10|29491.71
01:37:12|29491.71
01:37:12|29491.71
01:37:13|29491.71
01:37:14|29491.71
01:37:15|29491.71
01:37:17|29491.71
01:37:17|29491.71
01:37:19|29491.71
01:37:20|29491.71
01:37:21|29491.71
01:37:22|29491.71
01:37:23|29491.71
01:37:24|29491.71
01:37:25|29491.71
01:37:25|29491.71
01:37:27|29491.71
01:37:28|29491.71
01:37:29|29491.71
01:37:30|29491.71
01:37:31|29491.71
01:37:32|29491.71
01:37:32|29491.71
01:37:34|29491.71
01:37:35|29491.71
01:37:36|29491.71
01:37:37|29491.71
01:37:38|29491.71
01:37:39|29491.71
01:37:40|29491.71
01:37:41|29491.71
01:37:42|29491.71
01:37:43|29491.71
01:37:44|29491.71
01:37:45|29491.71
01:37:46|29491.71
01:37:47|29491.71
01:37:48|29491.71
01:37:49|29491.71
01:37:50|29490.14
01:37:51|29490.14
01:37:52|29490.14
01:37:53|29490.15
01:37:54|29493.46
01:37:55|29493.46
01:37:56|29493.46
01:37:57|29493.46
01:37:58|29493.46
01:37:59|29493.46
01:38:00|29493.46
01:38:02|29493.46
01:38:03|29493.55
01:38:05|29491.55
01:38:06|29491.55
01:38:08|29491.55
01:38:09|29491.55
01:38:10|29491.55
01:38:11|29491.55
01:38:12|29491.55
01:38:13|29491.55
01:38:14|29491.55
01:38:15|29491.32
01:38:16|29491.54
01:38:18|29491.52
01:38:18|29491.52
01:38:19|29491.52
01:38:20|29491.52
01:38:21|29494.09
01:38:22|29494.09
01:38:23|29490.68
01:38:25|29490.68
01:38:26|29490.68
01:38:27|29490.68
01:38:28|29490.68
01:38:28|29490.68
01:38:29|29490.68
01:38:30|29490.68
01:38:31|29490.68
01:38:32|29490.68
01:38:34|29490.68
01:38:35|29490.68
01:38:36|29490.68
01:38:37|29490.68
01:38:38|29490.68
01:38:39|29490.68
01:38:40|29490.68
01:38:41|29490.68
01:38:42|29490.68
01:38:43|29490.68
01:38:44|29490.68
01:38:45|29490.68
01:38:46|29490.68
01:38:47|29490.68
01:38:48|29490.68
01:38:49|29490.68
01:38:50|29490.68
01:38:51|29490.68
01:38:52|29490.68
01:38:53|29490.68
01:38:54|29490.68
01:38:55|29490.68
01:38:56|29490.68
01:38:57|29490.68
01:38:58|29490.68
01:38:59|29490.68
01:39:00|29490.68
01:39:01|29490.68
01:39:02|29490.68
01:39:04|29490.68
01:39:05|29490.68
01:39:07|29490.68
01:39:07|29490.68
01:39:09|29490.68
01:39:09|29490.68
01:39:10|29490.68
01:39:11|29490.68
01:39:12|29490.68
01:39:13|29492.
01:39:14|29487.99
01:39:15|29487.99
01:39:16|29487.99
01:39:17|29487.99
01:39:19|29485.6
01:39:20|29485.6
01:39:21|29486.31
01:39:22|29486.31
01:39:23|29486.31
01:39:24|29486.31
01:39:25|29486.31
01:39:26|29486.31
01:39:28|29486.31
01:39:28|29486.31
01:39:29|29486.31
01:39:31|29486.31
01:39:31|29469.82
01:39:32|29470.72
01:39:34|29469.54
01:39:35|29469.54
01:39:36|29469.54
01:39:37|29469.54
01:39:38|29469.45
01:39:40|29469.45
01:39:41|29469.45
01:39:41|29469.45
01:39:42|29469.45
01:39:44|29469.45
01:39:44|29469.45
01:39:45|29469.45
01:39:47|29469.45
01:39:47|29469.45
01:39:48|29469.45
01:39:49|29469.45
01:39:50|29469.45
01:39:52|29469.45
01:39:52|29469.45
01:39:53|29469.45
01:39:55|29469.45
01:39:55|29469.45
01:39:56|29469.45
01:39:57|29469.45
01:39:58|29469.45
01:40:00|29469.45
01:40:01|29469.45
01:40:01|29469.45
01:40:03|29469.45
01:40:05|29469.45
01:40:06|29469.45
01:40:06|29469.45
01:40:07|29469.45
01:40:09|29469.45
01:40:09|29469.45
01:40:10|29469.45
01:40:12|29469.45
01:40:13|29469.45
01:40:15|29469.45
01:40:15|29469.53
01:40:16|29469.53
01:40:17|29469.53
01:40:18|29469.53
01:40:20|29469.53
01:40:20|29469.53
01:40:21|29469.53
01:40:22|29469.53
01:40:23|29469.53
01:40:24|29469.53
01:40:25|29469.53
01:40:26|29469.53
01:40:27|29469.53
01:40:28|29469.53
01:40:29|29469.53
01:40:31|29469.53
01:40:31|29469.53
01:40:32|29469.53
01:40:33|29469.53
01:40:34|29469.53
01:40:35|29469.53
01:40:36|29469.53
01:40:37|29469.53
01:40:38|29469.53
01:40:39|29469.53
01:40:41|29469.18
01:40:41|29469.18
01:40:42|29469.18
01:40:43|29469.18
01:40:44|29469.18
01:40:46|29469.18
01:40:46|29469.18
01:40:47|29469.18
01:40:48|29469.18
01:40:49|29469.18
01:40:50|29469.18
01:40:51|29469.18
01:40:52|29469.18
01:40:53|29469.18
01:40:54|29469.18
01:40:55|29469.5
01:40:57|29469.5
01:40:57|29469.5
01:40:58|29469.5
01:40:59|29469.5
01:41:00|29469.5
01:41:01|29469.5
01:41:02|29469.5
01:41:03|29469.5
01:41:04|29469.5
01:41:06|29469.36
01:41:07|29464.21
01:41:08|29464.21
01:41:10|29464.21
01:41:11|29464.21
01:41:13|29464.21
01:41:13|29464.21
01:41:14|29464.21
01:41:15|29460.54
01:41:16|29460.54
01:41:17|29460.54
01:41:19|29460.54
01:41:19|29460.54
01:41:20|29460.54
01:41:21|29460.54
01:41:22|29460.54
01:41:24|29460.54
01:41:24|29455.86
01:41:25|29455.86
01:41:26|29455.86
01:41:27|29455.86
01:41:28|29455.86
01:41:30|29455.86
01:41:30|29455.86
01:41:31|29455.86
01:41:32|29455.86
01:41:33|29455.86
01:41:34|29455.86
01:41:35|29455.86
01:41:36|29455.86
01:41:37|29455.86
01:41:39|29458.68
01:41:40|29459.57
01:41:41|29459.57
01:41:42|29459.57
01:41:43|29459.57
01:41:44|29459.57
01:41:45|29458.15
01:41:46|29458.15
01:41:47|29458.15
01:41:48|29458.15
01:41:49|29458.15
01:41:50|29458.15
01:41:51|29458.15
01:41:51|29458.15
01:41:53|29458.15
01:41:53|29458.15
01:41:55|29458.15
01:41:56|29458.15
01:41:57|29458.15
01:41:58|29458.15
01:41:59|29458.15
01:42:00|29458.15
01:42:01|29454.96
01:42:02|29454.96
01:42:03|29454.96
01:42:05|29454.96
01:42:06|29454.96
01:42:08|29454.96
01:42:09|29454.96
01:42:11|29454.96
01:42:11|29454.96
01:42:12|29454.96
01:42:14|29454.96
01:42:16|29454.96
01:42:16|29454.96
01:42:17|29454.32
01:42:19|29454.32
01:42:20|29454.32
01:42:21|29454.32
01:42:22|29454.31
01:42:23|29454.31
01:42:24|29454.31
01:42:25|29454.31
01:42:26|29454.31
01:42:27|29454.31
01:42:28|29454.31
01:42:30|29454.31
01:42:30|29454.31
01:42:31|29454.31
01:42:32|29454.31
01:42:33|29454.31
01:42:35|29454.31
01:42:35|29454.31
01:42:36|29454.31
01:42:37|29454.31
01:42:38|29452.87
01:42:39|29452.88
01:42:40|29453.04
01:42:41|29453.04
01:42:42|29454.32
01:42:44|29454.32
01:42:44|29454.32
01:42:46|29454.32
01:42:47|29454.32
01:42:48|29454.32
01:42:49|29454.32
01:42:50|29454.32
01:42:51|29454.32
01:42:52|29454.32
01:42:53|29454.32
01:42:54|29454.32
01:42:55|29454.32
01:42:56|29454.32
01:42:57|29454.32
01:42:58|29454.32
01:42:59|29454.32
01:43:00|29454.32
01:43:00|29454.32
01:43:02|29454.32
01:43:03|29454.32
01:43:04|29454.32
01:43:05|29454.32
01:43:07|29454.32
01:43:08|29454.32
01:43:08|29454.32
01:43:10|29454.32
01:43:12|29454.32
01:43:12|29454.32
01:43:14|29454.32
01:43:15|29454.32
01:43:16|29454.32
01:43:18|29454.32
01:43:18|29454.32
01:43:19|29454.32
01:43:20|29454.32
01:43:22|29454.32
01:43:23|29454.32
01:43:24|29454.32
01:43:24|29454.32
01:43:26|29454.32
01:43:26|29454.32
01:43:28|29454.32
01:43:29|29454.32
01:43:30|29454.32
01:43:30|29454.32
01:43:32|29454.32
01:43:32|29454.32
01:43:34|29454.32
01:43:35|29454.32
01:43:36|29454.32
01:43:37|29454.32
01:43:38|29454.32
01:43:39|29454.32
01:43:40|29454.32
01:43:41|29454.32
01:43:42|29454.51
01:43:43|29459.85
01:43:44|29459.85
01:43:45|29459.85
01:43:46|29459.75
01:43:47|29463.52
01:43:47|29467.14
01:43:49|29467.14
01:43:50|29467.14
01:43:51|29467.14
01:43:52|29469.39
01:43:52|29469.39
01:43:54|29469.39
01:43:55|29469.39
01:43:56|29469.39
01:43:57|29469.39
01:43:57|29469.39
01:43:59|29469.39
01:44:00|29469.39
01:44:01|29469.39
01:44:02|29469.39
01:44:03|29469.39
01:44:04|29469.39
01:44:05|29469.39
01:44:06|29469.39
01:44:07|29469.39
01:44:08|29469.39
01:44:09|29469.39
01:44:11|29469.39
01:44:12|29469.39
01:44:14|29469.39
01:44:14|29469.39
01:44:16|29469.39
01:44:17|29469.39
01:44:18|29469.39
01:44:19|29469.39
01:44:20|29471.1
01:44:21|29471.1
01:44:23|29471.1
01:44:23|29471.1
01:44:24|29471.1
01:44:25|29471.1
01:44:26|29471.1
01:44:27|29471.1
01:44:28|29471.1
01:44:29|29471.1
01:44:30|29471.1
01:44:31|29471.1
01:44:33|29471.09
01:44:34|29471.09
01:44:35|29471.09
01:44:36|29471.09
01:44:37|29471.09
01:44:38|29471.09
01:44:39|29471.09
01:44:40|29471.09
01:44:41|29471.09
01:44:42|29471.09
01:44:43|29471.09
01:44:44|29471.09
01:44:45|29471.09
01:44:45|29470.3
01:44:46|29470.3
01:44:48|29470.3
01:44:48|29468.85
01:44:50|29468.85
01:44:51|29468.85
01:44:52|29468.85
01:44:53|29468.85
01:44:54|29468.85
01:44:54|29470.06
01:44:56|29470.06
01:44:57|29470.97
01:44:57|29470.97
01:44:59|29470.97
01:45:00|29470.97
01:45:01|29470.97
01:45:02|29470.97
01:45:02|29470.97
01:45:04|29469.66
01:45:05|29468.85
01:45:06|29468.85
01:45:07|29468.85
01:45:08|29468.85
01:45:09|29468.85
01:45:10|29468.85
01:45:12|29468.85
01:45:14|29468.85
01:45:15|29468.85
01:45:16|29468.85
01:45:17|29468.85
01:45:18|29468.85
01:45:19|29468.85
01:45:20|29468.85
01:45:21|29468.85
01:45:21|29468.85
01:45:23|29468.85
01:45:24|29468.85
01:45:25|29468.85
01:45:26|29468.85
01:45:26|29468.85
01:45:28|29468.85
01:45:29|29468.85
01:45:31|29468.85
01:45:32|29468.96
01:45:33|29468.96
01:45:34|29468.96
01:45:35|29468.96
01:45:35|29468.96
01:45:36|29468.96
01:45:37|29468.96
01:45:38|29468.96
01:45:40|29468.96
01:45:41|29468.96
01:45:41|29468.96
01:45:42|29468.96
01:45:44|29468.96
01:45:44|29468.96
01:45:46|29468.96
01:45:47|29468.96
01:45:47|29468.96
01:45:49|29468.96
01:45:49|29468.96
01:45:50|29468.96
01:45:51|29469.47
01:45:52|29469.47
01:45:53|29469.47
01:45:54|29469.47
01:45:56|29469.47
01:45:56|29469.47
01:45:58|29469.47
01:45:59|29469.47
01:46:00|29469.47
01:46:00|29469.47
01:46:02|29469.47
01:46:03|29469.47
01:46:04|29469.47
01:46:05|29469.47
01:46:07|29469.47
01:46:09|29467.59
01:46:10|29467.59
01:46:10|29467.59
01:46:12|29467.59
01:46:13|29467.59
01:46:15|29467.59
01:46:16|29467.59
01:46:16|29467.59
01:46:18|29467.59
01:46:18|29467.59
01:46:20|29467.59
01:46:20|29467.59
01:46:22|29467.59
01:46:23|29467.59
01:46:24|29467.59
01:46:24|29467.59
01:46:26|29467.59
01:46:27|29467.59
01:46:28|29467.59
01:46:29|29467.59
01:46:31|29467.59
01:46:32|29467.59
01:46:32|29467.59
01:46:33|29467.59
01:46:34|29462.39
01:46:36|29462.39
01:46:37|29462.39
01:46:38|29462.39
01:46:39|29462.39
01:46:40|29462.39
01:46:41|29462.39
01:46:42|29462.39
01:46:43|29462.39
01:46:44|29462.39
01:46:45|29462.39
01:46:46|29462.39
01:46:47|29462.39
01:46:48|29462.39
01:46:49|29462.39
01:46:50|29462.39
01:46:51|29462.39
01:46:52|29462.39
01:46:53|29462.39
01:46:54|29462.39
01:46:55|29462.39
01:46:56|29462.39
01:46:57|29462.39
01:46:58|29462.39
01:46:59|29462.39
01:47:00|29462.39
01:47:01|29462.39
01:47:02|29462.39
01:47:04|29462.39
01:47:05|29458.88
01:47:05|29458.88
01:47:07|29458.88
01:47:08|29458.88
01:47:10|29458.88
01:47:11|29458.88
01:47:12|29458.88
01:47:14|29458.88
01:47:14|29458.88
01:47:15|29458.88
01:47:16|29458.88
01:47:17|29458.88
01:47:18|29458.88
01:47:20|29458.88
01:47:21|29458.88
01:47:22|29458.88
01:47:23|29458.88
01:47:24|29458.88
01:47:25|29458.88
01:47:26|29458.88
01:47:27|29458.88
01:47:27|29458.88
01:47:29|29458.88
01:47:30|29458.88
01:47:31|29458.88
01:47:32|29458.88
01:47:33|29458.88
01:47:34|29458.88
01:47:35|29458.88
01:47:37|29458.88
01:47:37|29458.88
01:47:38|29458.88
01:47:39|29458.88
01:47:41|29458.88
01:47:41|29458.88
01:47:43|29458.88
01:47:44|29458.88
01:47:45|29458.88
01:47:46|29453.4
01:47:47|29453.4
01:47:48|29453.4
01:47:48|29453.4
01:47:50|29453.4
01:47:51|29453.4
01:47:52|29453.4
01:47:53|29453.4
01:47:54|29453.4
01:47:54|29453.4
01:47:56|29453.4
01:47:56|29453.4
01:47:57|29453.4
01:47:58|29453.4
01:47:59|29451.13
01:48:01|29451.13
01:48:02|29453.58
01:48:03|29453.58
01:48:04|29453.58
01:48:05|29453.58
01:48:05|29453.58
01:48:06|29453.58
01:48:08|29453.49
01:48:09|29453.49
01:48:10|29453.49
01:48:11|29453.49
01:48:12|29453.49
01:48:14|29453.49
01:48:15|29453.49
01:48:16|29453.49
01:48:17|29453.49
01:48:19|29453.49
01:48:20|29453.49
01:48:21|29453.49
01:48:22|29453.49
01:48:23|29453.49
01:48:23|29453.49
01:48:25|29453.49
01:48:26|29456.49
01:48:26|29458.24
01:48:28|29456.67
01:48:29|29456.67
01:48:30|29456.67
01:48:31|29456.67
01:48:32|29456.67
01:48:33|29456.67
01:48:34|29456.67
01:48:35|29456.67
01:48:36|29456.67
01:48:37|29456.67
01:48:38|29456.67
01:48:39|29456.67
01:48:40|29456.67
01:48:41|29456.67
01:48:43|29456.67
01:48:43|29456.67
01:48:44|29456.67
01:48:45|29456.67
01:48:46|29456.67
01:48:47|29456.67
01:48:48|29456.67
01:48:49|29456.67
01:48:50|29456.67
01:48:51|29456.67
01:48:52|29456.67
01:48:53|29456.67
01:48:54|29456.67
01:48:55|29456.67
01:48:56|29456.67
01:48:57|29456.67
01:48:59|29456.67
01:48:59|29456.67
01:49:00|29456.67
01:49:01|29456.67
01:49:03|29456.67
01:49:05|29456.67
01:49:05|29456.67
01:49:06|29456.67
01:49:07|29456.67
01:49:09|29456.67
01:49:10|29456.67
01:49:12|29456.67
01:49:13|29456.67
01:49:14|29456.67
01:49:15|29456.67
01:49:16|29456.67
01:49:18|29456.67
01:49:19|29456.67
01:49:20|29456.67
01:49:21|29456.67
01:49:22|29456.49
01:49:23|29456.49
01:49:24|29456.49
01:49:25|29456.49
01:49:26|29452.25
01:49:27|29452.25
01:49:28|29452.25
01:49:29|29452.25
01:49:31|29452.26
01:49:31|29452.24
01:49:33|29452.24
01:49:34|29452.24
01:49:34|29452.24
01:49:36|29452.24
01:49:37|29452.24
01:49:37|29452.24
01:49:39|29452.24
01:49:40|29452.24
01:49:40|29452.24
01:49:42|29452.24
01:49:43|29452.24
01:49:44|29452.24
01:49:45|29452.24
01:49:46|29452.24
01:49:48|29452.24
01:49:48|29452.24
01:49:50|29452.24
01:49:50|29452.24
01:49:51|29452.24
01:49:52|29452.24
01:49:53|29452.24
01:49:55|29452.24
01:49:56|29450.01
01:49:57|29450.01
01:49:58|29450.01
01:49:58|29450.01
01:49:59|29450.01
01:50:01|29450.01
01:50:01|29450.02
01:50:03|29450.02
01:50:03|29450.02
01:50:05|29450.02
01:50:05|29450.02
01:50:07|29450.02
01:50:08|29450.02
01:50:09|29456.52
01:50:11|29456.52
01:50:11|29456.52
01:50:13|29456.52
01:50:14|29456.52
01:50:15|29456.52
01:50:16|29456.52
01:50:17|29456.52
01:50:18|29458.49
01:50:19|29459.
01:50:20|29459.01
01:50:21|29459.01
01:50:22|29459.01
01:50:23|29459.01
01:50:24|29459.01
01:50:25|29459.01
01:50:26|29459.01
01:50:27|29459.01
01:50:28|29460.59
01:50:29|29460.59
01:50:30|29460.59
01:50:31|29464.05
01:50:32|29464.05
01:50:33|29464.05
01:50:34|29464.05
01:50:36|29464.05
01:50:37|29464.05
01:50:37|29464.05
01:50:39|29464.05
01:50:40|29464.05
01:50:41|29464.05
01:50:41|29464.05
01:50:43|29464.05
01:50:44|29464.05
01:50:45|29464.05
01:50:46|29464.05
01:50:47|29464.05
01:50:48|29464.05
01:50:48|29464.05
01:50:50|29464.05
01:50:51|29464.05
01:50:52|29464.05
01:50:53|29464.05
01:50:54|29464.05
01:50:55|29464.05
01:50:56|29464.05
01:50:57|29464.05
01:50:58|29464.05
01:50:59|29463.81
01:51:00|29463.81
01:51:01|29463.81
01:51:02|29463.81
01:51:03|29463.81
01:51:04|29463.81
01:51:05|29463.81
01:51:06|29463.8
01:51:07|29463.8
01:51:08|29463.8
01:51:09|29463.8
01:51:11|29463.8
01:51:11|29463.8
01:51:13|29463.8
01:51:14|29463.8
01:51:15|29463.8
01:51:16|29463.8
01:51:18|29463.8
01:51:18|29463.8
01:51:19|29463.8
01:51:20|29463.8
01:51:22|29463.8
01:51:24|29463.8
01:51:25|29463.8
01:51:27|29463.8
01:51:27|29463.8
01:51:28|29463.8
01:51:29|29463.8
01:51:30|29463.8
01:51:31|29463.8
01:51:32|29463.8
01:51:33|29463.8
01:51:35|29463.8
01:51:36|29463.8
01:51:37|29463.8
01:51:39|29463.8
01:51:40|29463.8
01:51:41|29463.8
01:51:42|29463.8
01:51:43|29463.8
01:51:44|29463.8
01:51:45|29463.8
01:51:46|29463.8
01:51:47|29463.8
01:51:48|29463.8
01:51:49|29460.59
01:51:50|29460.59
01:51:51|29460.59
01:51:52|29460.59
01:51:53|29460.59
01:51:54|29460.59
01:51:55|29460.59
01:51:56|29460.59
01:51:57|29460.59
01:51:59|29460.59
01:51:59|29460.59
01:52:01|29460.59
01:52:01|29460.59
01:52:02|29460.59
01:52:03|29460.59
01:52:04|29460.59
01:52:05|29460.59
01:52:07|29460.59
01:52:07|29460.59
01:52:08|29460.59
01:52:09|29460.59
01:52:10|29460.59
01:52:12|29460.59
01:52:13|29460.59
01:52:14|29460.59
01:52:16|29460.59
01:52:18|29460.59
01:52:19|29460.59
01:52:20|29460.59
01:52:21|29460.59
01:52:22|29460.59
01:52:23|29460.59
01:52:24|29460.58
01:52:25|29460.58
01:52:25|29460.58
01:52:27|29460.58
01:52:28|29460.59
01:52:29|29460.58
01:52:30|29460.58
01:52:31|29460.58
01:52:32|29460.58
01:52:32|29460.58
01:52:34|29460.58
01:52:35|29460.58
01:52:36|29460.58
01:52:37|29456.51
01:52:38|29456.51
01:52:39|29456.51
01:52:40|29456.51
01:52:41|29456.51
01:52:42|29456.51
01:52:43|29456.51
01:52:45|29456.51
01:52:46|29455.13
01:52:46|29455.13
01:52:47|29455.13
01:52:49|29455.13
01:52:50|29455.13
01:52:50|29455.13
01:52:51|29455.13
01:52:52|29455.13
01:52:53|29455.13
01:52:55|29455.13
01:52:55|29455.13
01:52:56|29455.13
01:52:58|29455.13
01:52:59|29455.13
01:53:00|29455.13
01:53:01|29455.13
01:53:02|29455.13
01:53:03|29455.13
01:53:04|29455.13
01:53:05|29455.13
01:53:06|29455.13
01:53:07|29455.13
01:53:08|29455.13
01:53:09|29455.13
01:53:10|29455.13
01:53:12|29450.78
01:53:13|29450.78
01:53:15|29450.78
01:53:16|29450.
01:53:17|29450.
01:53:19|29450.
01:53:20|29450.
01:53:21|29450.
01:53:22|29450.
01:53:24|29450.
01:53:24|29450.
01:53:26|29450.
01:53:26|29450.
01:53:28|29450.
01:53:30|29450.
01:53:31|29450.
01:53:32|29450.
01:53:33|29450.
01:53:33|29453.4
01:53:35|29453.44
01:53:36|29453.44
01:53:36|29453.44
01:53:37|29453.44
01:53:38|29453.44
01:53:39|29454.13
01:53:40|29454.13
01:53:41|29454.13
01:53:42|29454.13
01:53:43|29454.13
01:53:44|29454.13
01:53:45|29454.13
01:53:46|29455.7
01:53:48|29455.7
01:53:48|29455.7
01:53:49|29455.7
01:53:50|29455.7
01:53:52|29455.65
01:53:52|29455.65
01:53:54|29455.65
01:53:54|29455.65
01:53:56|29455.65
01:53:56|29455.65
01:53:58|29455.65
01:53:59|29455.65
01:53:59|29455.65
01:54:01|29455.65
01:54:02|29455.65
01:54:03|29455.65
01:54:04|29455.65
01:54:04|29455.65
01:54:06|29455.65
01:54:07|29455.65
01:54:07|29455.65
01:54:09|29455.16
01:54:10|29455.16
01:54:11|29455.16
01:54:12|29455.16
01:54:14|29455.16
01:54:14|29455.16
01:54:15|29455.16
01:54:16|29455.16
01:54:17|29455.16
01:54:18|29455.78
01:54:19|29455.78
01:54:21|29455.78
01:54:22|29455.78
01:54:23|29455.78
01:54:24|29455.78
01:54:26|29455.78
01:54:28|29455.78
01:54:28|29455.78
01:54:29|29455.78
01:54:31|29455.78
01:54:32|29455.78
01:54:33|29455.78
01:54:34|29455.78
01:54:36|29455.78
01:54:37|29455.78
01:54:37|29455.78
01:54:39|29455.78
01:54:40|29455.78
01:54:40|29455.78
01:54:42|29455.78
01:54:44|29455.78
01:54:44|29455.78
01:54:45|29455.78
01:54:46|29455.78
01:54:48|29455.78
01:54:48|29455.78
01:54:49|29455.78
01:54:50|29455.78
01:54:51|29455.78
01:54:52|29455.78
01:54:53|29455.78
01:54:54|29455.78
01:54:55|29455.78
01:54:56|29455.78
01:54:58|29457.59
01:54:58|29457.59
01:54:59|29457.59
01:55:00|29457.59
01:55:01|29457.48
01:55:02|29455.23
01:55:03|29455.23
01:55:04|29455.77
01:55:05|29455.77
01:55:06|29453.36
01:55:07|29453.36
01:55:08|29453.36
01:55:09|29453.36
01:55:10|29455.49
01:55:11|29455.49
01:55:13|29455.49
01:55:15|29456.12
01:55:15|29456.12
01:55:16|29456.12
01:55:17|29456.12
01:55:19|29456.12
01:55:20|29456.12
01:55:21|29456.12
01:55:23|29456.12
01:55:23|29456.12
01:55:24|29456.12
01:55:26|29456.12
01:55:27|29456.12
01:55:28|29456.12
01:55:29|29456.2
01:55:30|29456.2
01:55:31|29456.2
01:55:32|29456.2
01:55:33|29456.2
01:55:34|29456.2
01:55:35|29456.2
01:55:36|29456.2
01:55:37|29456.2
01:55:38|29455.88
01:55:39|29455.88
01:55:40|29455.88
01:55:41|29455.88
01:55:42|29455.88
01:55:43|29455.88
01:55:44|29455.88
01:55:45|29455.88
01:55:46|29455.88
01:55:47|29455.88
01:55:48|29455.88
01:55:49|29455.88
01:55:50|29456.01
01:55:51|29456.01
01:55:53|29456.01
01:55:53|29456.01
01:55:54|29456.01
01:55:55|29455.85
01:55:56|29455.85
01:55:57|29455.85
01:55:58|29455.85
01:55:59|29455.85
01:56:00|29455.85
01:56:01|29455.85
01:56:02|29455.85
01:56:03|29455.85
01:56:04|29455.85
01:56:05|29455.85
01:56:06|29455.85
01:56:07|29455.85
01:56:08|29455.85
01:56:10|29455.85
01:56:10|29455.85
01:56:11|29455.85
01:56:12|29455.85
01:56:13|29455.85
01:56:15|29455.85
01:56:16|29456.13
01:56:18|29456.13
01:56:19|29456.13
01:56:20|29456.13
01:56:20|29456.13
01:56:21|29456.12
01:56:23|29456.12
01:56:24|29456.12
01:56:26|29456.13
01:56:27|29456.13
01:56:27|29456.13
01:56:29|29456.13
01:56:31|29456.13
01:56:32|29456.2
01:56:33|29456.2
01:56:35|29456.2
01:56:36|29456.2
01:56:37|29456.2
01:56:38|29456.2
01:56:39|29456.2
01:56:40|29456.2
01:56:41|29456.2
01:56:42|29456.2
01:56:43|29456.2
01:56:44|29456.2
01:56:45|29456.2
01:56:46|29456.2
01:56:47|29456.53
01:56:48|29456.53
01:56:49|29456.53
01:56:50|29456.53
01:56:51|29456.53
01:56:52|29456.53
01:56:53|29456.53
01:56:54|29456.53
01:56:55|29456.53
01:56:56|29456.53
01:56:57|29456.53
01:56:58|29456.53
01:56:59|29456.54
01:57:00|29456.54
01:57:01|29456.54
01:57:02|29456.54
01:57:03|29456.54
01:57:04|29456.54
01:57:05|29456.54
01:57:06|29456.54
01:57:07|29456.54
01:57:08|29456.54
01:57:09|29456.54
01:57:10|29456.54
01:57:11|29456.54
01:57:12|29456.54
01:57:13|29456.54
01:57:14|29456.53
01:57:15|29456.53
01:57:16|29456.53
01:57:17|29456.53
01:57:19|29456.53
01:57:20|29456.53
01:57:21|29456.53
01:57:22|29456.53
01:57:23|29456.53
01:57:24|29456.53
01:57:25|29456.53
01:57:26|29456.53
01:57:27|29464.03
01:57:28|29464.03
01:57:30|29464.03
01:57:30|29464.03
01:57:31|29464.03
01:57:32|29464.03
01:57:33|29464.03
01:57:34|29464.03
01:57:35|29464.03
01:57:36|29464.03
01:57:37|29464.03
01:57:38|29475.
01:57:39|29475.
01:57:40|29475.
01:57:41|29475.
01:57:42|29475.
01:57:43|29475.
01:57:44|29475.
01:57:45|29475.
01:57:46|29475.
01:57:47|29475.
01:57:48|29475.
01:57:49|29475.
01:57:50|29475.
01:57:51|29475.
01:57:52|29475.
01:57:53|29475.
01:57:54|29475.
01:57:55|29475.
01:57:56|29475.
01:57:58|29475.
01:57:58|29475.
01:57:59|29475.
01:58:01|29475.
01:58:01|29475.
01:58:03|29475.
01:58:04|29467.01
01:58:05|29467.01
01:58:06|29467.01
01:58:07|29467.01
01:58:08|29467.01
01:58:09|29467.01
01:58:10|29467.01
01:58:11|29467.01
01:58:12|29467.01
01:58:13|29467.01
01:58:14|29467.01
01:58:15|29473.75
01:58:16|29473.75
01:58:18|29473.75
01:58:18|29473.75
01:58:19|29473.75
01:58:20|29473.75
01:58:22|29473.75
01:58:23|29473.75
01:58:24|29473.75
01:58:26|29467.78
01:58:26|29468.28
01:58:27|29468.28
01:58:28|29468.27
01:58:29|29468.27
01:58:30|29468.27
01:58:31|29468.27
01:58:32|29468.27
01:58:33|29468.27
01:58:35|29468.27
01:58:35|29468.27
01:58:37|29468.27
01:58:38|29468.27
01:58:39|29468.27
01:58:39|29468.27
01:58:41|29468.27
01:58:41|29468.27
01:58:43|29468.27
01:58:44|29468.27
01:58:45|29468.28
01:58:46|29468.28
01:58:47|29468.28
01:58:47|29468.28
01:58:48|29468.28
01:58:50|29468.28
01:58:51|29468.28
01:58:52|29471.7
01:58:53|29471.7
01:58:54|29471.7
01:58:55|29471.7
01:58:57|29471.7
01:58:57|29471.7
01:58:58|29471.72
01:58:59|29471.72
01:59:00|29471.72
01:59:01|29471.72
01:59:02|29471.72
01:59:03|29471.72
01:59:05|29473.29
01:59:06|29473.29
01:59:07|29473.29
01:59:08|29473.29
01:59:10|29473.55
01:59:11|29473.55
01:59:12|29473.55
01:59:12|29473.55
01:59:14|29473.55
01:59:15|29473.55
01:59:15|29473.55
01:59:17|29473.55
01:59:18|29473.55
01:59:19|29473.55
01:59:20|29473.55
01:59:22|29473.55
01:59:22|29473.55
01:59:24|29473.55
01:59:25|29473.55
01:59:26|29473.55
01:59:27|29473.55
01:59:28|29473.55
01:59:30|29473.55
01:59:30|29473.55
01:59:32|29473.55
01:59:32|29473.55
01:59:34|29473.55
01:59:34|29473.55
01:59:36|29473.55
01:59:37|29473.55
01:59:38|29473.55
01:59:39|29473.55
01:59:40|29473.55
01:59:41|29473.55
01:59:41|29473.55
01:59:43|29473.55
01:59:43|29473.55
01:59:45|29473.55
01:59:46|29473.55
01:59:46|29473.55
01:59:48|29470.56
01:59:49|29470.56
01:59:50|29470.56
01:59:51|29470.56
01:59:52|29470.55
01:59:52|29470.55
01:59:53|29470.55
01:59:55|29470.55
01:59:56|29470.55
01:59:57|29470.55
01:59:57|29470.55
01:59:58|29470.55
02:00:00|29467.42
02:00:01|29467.42
02:00:02|29467.42
02:00:03|29467.42
02:00:05|29466.81
02:00:05|29466.81
02:00:06|29466.81
02:00:07|29468.63
02:00:08|29468.63
02:00:10|29468.63
02:00:10|29468.63
02:00:12|29468.63
02:00:13|29468.63
02:00:13|29468.63
02:00:15|29468.63
02:00:16|29468.63
02:00:17|29470.4
02:00:18|29468.64
02:00:19|29468.64
02:00:20|29468.64
02:00:22|29468.64
02:00:22|29468.64
02:00:23|29468.64
02:00:24|29468.64
02:00:25|29468.63
02:00:27|29468.63
02:00:28|29468.63
02:00:29|29468.63
02:00:31|29468.63
02:00:31|29468.63
02:00:32|29468.63
02:00:33|29468.63
02:00:35|29468.63
02:00:35|29468.63
02:00:36|29468.63
02:00:38|29468.63
02:00:38|29468.63
02:00:40|29465.8
02:00:41|29458.91
02:00:42|29458.91
02:00:43|29458.91
02:00:44|29458.91
02:00:45|29458.91
02:00:46|29458.91
02:00:48|29458.91
02:00:48|29458.91
02:00:49|29458.91
02:00:50|29458.91
02:00:51|29458.91
02:00:52|29458.91
02:00:53|29458.91
02:00:54|29458.91
02:00:56|29458.91
02:00:56|29456.2
02:00:57|29456.2
02:00:59|29456.2
02:01:00|29456.2
02:01:01|29456.2
02:01:02|29456.2
02:01:03|29456.2
02:01:05|29456.2
02:01:05|29456.2
02:01:06|29456.2
02:01:07|29456.2
02:01:08|29455.65
02:01:09|29455.65
02:01:10|29455.65
02:01:12|29455.65
02:01:12|29455.65
02:01:13|29455.65
02:01:14|29455.65
02:01:15|29455.65
02:01:16|29455.65
02:01:17|29455.65
02:01:19|29455.65
02:01:21|29455.65
02:01:21|29455.65
02:01:23|29455.65
02:01:24|29455.65
02:01:26|29455.65
02:01:26|29455.65
02:01:28|29455.65
02:01:30|29455.65
02:01:31|29455.65
02:01:32|29455.77
02:01:32|29455.77
02:01:34|29455.77
02:01:35|29460.67
02:01:35|29460.67
02:01:37|29460.67
02:01:38|29460.67
02:01:39|29460.67
02:01:40|29460.67
02:01:41|29460.67
02:01:42|29460.67
02:01:43|29460.67
02:01:43|29460.67
02:01:45|29460.67
02:01:46|29460.67
02:01:47|29460.67
02:01:48|29460.67
02:01:49|29460.67
02:01:49|29460.67
02:01:51|29460.67
02:01:52|29460.67
02:01:54|29460.67
02:01:54|29460.67
02:01:55|29460.66
02:01:56|29460.66
02:01:57|29460.66
02:01:58|29459.88
02:01:59|29459.88
02:02:00|29459.88
02:02:01|29459.88
02:02:02|29459.88
02:02:03|29459.88
02:02:04|29459.88
02:02:05|29459.88
02:02:07|29459.88
02:02:07|29459.88
02:02:08|29459.88
02:02:09|29459.88
02:02:10|29459.88
02:02:11|29459.88
02:02:12|29459.88
02:02:13|29459.88
02:02:14|29459.88
02:02:15|29459.88
02:02:16|29459.88
02:02:22|29459.88
02:02:23|29455.09
02:02:24|29455.09
02:02:25|29455.09
02:02:26|29455.09
02:02:27|29455.09
02:02:28|29455.09
02:02:30|29455.09
02:02:31|29455.09
02:02:32|29455.09
02:02:33|29455.09
02:02:35|29455.09
02:02:35|29455.09
02:02:37|29455.09
02:02:38|29455.09
02:02:38|29455.09
02:02:40|29455.09
02:02:41|29455.09
02:02:42|29455.09
02:02:43|29455.09
02:02:43|29455.09
02:02:44|29455.09
02:02:46|29455.09
02:02:47|29455.09
02:02:48|29455.09
02:02:49|29455.09
02:02:49|29454.33
02:02:51|29454.33
02:02:51|29454.33
02:02:53|29454.33
02:02:54|29454.33
02:02:55|29454.33
02:02:55|29454.33
02:02:57|29454.33
02:02:58|29454.33
02:02:59|29454.33
02:03:00|29454.33
02:03:01|29454.33
02:03:02|29454.33
02:03:03|29454.33
02:03:04|29454.33
02:03:05|29454.33
02:03:06|29454.33
02:03:07|29454.33
02:03:08|29454.33
02:03:09|29454.33
02:03:10|29454.33
02:03:11|29454.33
02:03:12|29454.33
02:03:13|29454.33
02:03:14|29454.33
02:03:15|29454.33
02:03:16|29454.33
02:03:17|29454.33
02:03:18|29454.33
02:03:19|29454.33
02:03:21|29454.33
02:03:22|29448.82
02:03:23|29448.82
02:03:24|29448.82
02:03:24|29448.82
02:03:26|29448.82
02:03:27|29448.57
02:03:28|29448.57
02:03:29|29449.52
02:03:30|29449.52
02:03:32|29449.52
02:03:33|29449.52
02:03:35|29449.52
02:03:35|29449.52
02:03:37|29449.52
02:03:37|29449.52
02:03:38|29449.52
02:03:39|29449.52
02:03:40|29449.52
02:03:42|29449.52
02:03:43|29449.52
02:03:44|29449.52
02:03:45|29449.52
02:03:46|29449.52
02:03:47|29449.52
02:03:48|29449.52
02:03:49|29449.52
02:03:50|29449.52
02:03:51|29449.52
02:03:53|29449.52
02:03:53|29449.52
02:03:54|29449.52
02:03:55|29449.52
02:03:56|29449.52
02:03:57|29449.52
02:03:58|29449.52
02:03:59|29449.52
02:04:00|29449.52
02:04:01|29449.52
02:04:02|29449.52
02:04:03|29449.52
02:04:04|29449.51
02:04:05|29442.74
02:04:06|29442.74
02:04:07|29442.74
02:04:08|29442.78
02:04:10|29442.78
02:04:11|29442.78
02:04:11|29442.78
02:04:13|29442.78
02:04:14|29443.48
02:04:15|29443.47
02:04:15|29443.47
02:04:16|29443.47
02:04:18|29442.73
02:04:19|29442.73
02:04:20|29442.73
02:04:21|29442.73
02:04:22|29442.74
02:04:23|29442.74
02:04:25|29442.74
02:04:26|29442.73
02:04:27|29442.73
02:04:28|29442.73
02:04:29|29442.73
02:04:30|29442.73
02:04:32|29442.73
02:04:33|29442.73
02:04:34|29442.73
02:04:36|29440.34
02:04:37|29440.34
02:04:37|29440.34
02:04:38|29440.34
02:04:39|29440.34
02:04:41|29440.34
02:04:41|29448.98
02:04:43|29448.98
02:04:43|29448.98
02:04:44|29448.98
02:04:46|29448.98
02:04:47|29448.98
02:04:48|29448.98
02:04:49|29448.98
02:04:50|29448.98
02:04:51|29448.98
02:04:52|29448.98
02:04:54|29448.98
02:04:54|29448.98
02:04:55|29448.98
02:04:56|29448.98
02:04:57|29448.98
02:04:58|29448.98
02:04:59|29448.98
02:05:00|29448.98
02:05:01|29448.98
02:05:02|29448.98
02:05:03|29448.98
02:05:05|29448.98
02:05:05|29448.98
02:05:06|29448.98
02:05:07|29448.98
02:05:08|29448.98
02:05:09|29448.98
02:05:10|29448.98
02:05:11|29448.98
02:05:12|29445.01
02:05:13|29445.01
02:05:14|29445.01
02:05:16|29445.01
02:05:17|29445.01
02:05:18|29445.01
02:05:19|29445.01
02:05:20|29445.01
02:05:22|29445.01
02:05:23|29445.01
02:05:24|29445.01
02:05:26|29445.01
02:05:26|29445.01
02:05:27|29445.01
02:05:29|29445.01
02:05:30|29445.01
02:05:31|29445.01
02:05:32|29445.01
02:05:33|29445.
02:05:34|29445.
02:05:35|29445.
02:05:35|29445.
02:05:37|29445.
02:05:38|29445.
02:05:39|29445.
02:05:40|29445.
02:05:41|29445.
02:05:42|29445.
02:05:43|29445.
02:05:44|29445.
02:05:45|29445.
02:05:46|29445.
02:05:47|29445.
02:05:48|29445.
02:05:49|29445.
02:05:50|29445.
02:05:51|29445.
02:05:52|29445.
02:05:53|29445.
02:05:54|29445.
02:05:55|29445.
02:05:56|29445.
02:05:57|29445.
02:05:58|29445.
02:05:59|29445.
02:06:00|29445.
02:06:01|29445.
02:06:02|29447.96
02:06:03|29447.96
02:06:05|29447.95
02:06:05|29447.95
02:06:06|29447.96
02:06:07|29447.96
02:06:09|29447.96
02:06:10|29447.96
02:06:11|29447.96
02:06:12|29447.96
02:06:12|29447.96
02:06:14|29447.96
02:06:15|29447.96
02:06:16|29453.82
02:06:17|29453.82
02:06:18|29453.82
02:06:19|29453.82
02:06:20|29453.82
02:06:21|29453.82
02:06:23|29453.82
02:06:24|29453.82
02:06:25|29453.82
02:06:26|29453.82
02:06:26|29453.82
02:06:28|29453.82
02:06:30|29453.82
02:06:30|29453.82
02:06:32|29453.82
02:06:33|29453.82
02:06:34|29453.82
02:06:35|29453.82
02:06:36|29453.82
02:06:37|29453.82
02:06:38|29453.82
02:06:39|29453.82
02:06:40|29455.75
02:06:41|29455.75
02:06:42|29455.75
02:06:43|29455.75
02:06:44|29455.75
02:06:46|29455.78
02:06:47|29455.78
02:06:48|29455.78
02:06:49|29455.78
02:06:50|29455.78
02:06:51|29455.78
02:06:52|29455.78
02:06:53|29455.78
02:06:54|29455.78
02:06:55|29455.78
02:06:56|29455.78
02:06:57|29455.78
02:06:58|29455.78
02:06:59|29455.78
02:07:00|29455.78
02:07:01|29455.78
02:07:02|29455.78
02:07:03|29455.78
02:07:04|29455.78
02:07:05|29455.78
02:07:06|29455.78
02:07:07|29455.78
02:07:08|29455.78
02:07:09|29455.78
02:07:10|29455.78
02:07:11|29455.78
02:07:12|29455.78
02:07:13|29455.78
02:07:14|29455.78
02:07:15|29455.78
02:07:16|29455.78
02:07:17|29455.78
02:07:18|29455.78
02:07:19|29457.12
02:07:20|29457.12
02:07:21|29457.12
02:07:22|29453.15
02:07:24|29453.15
02:07:26|29453.15
02:07:27|29453.15
02:07:27|29453.16
02:07:30|29453.16
02:07:31|29453.16
02:07:33|29453.16
02:07:34|29453.16
02:07:34|29453.26
02:07:35|29453.26
02:07:37|29452.57
02:07:37|29452.57
02:07:38|29452.57
02:07:39|29452.57
02:07:40|29452.57
02:07:43|29451.61
02:07:43|29451.61
02:07:44|29453.73
02:07:45|29453.73
02:07:46|29453.73
02:07:47|29453.73
02:07:48|29453.73
02:07:49|29453.73
02:07:50|29453.73
02:07:51|29453.73
02:07:52|29453.73
02:07:53|29453.73
02:07:54|29453.73
02:07:55|29453.73
02:07:56|29453.72
02:07:57|29453.72
02:07:58|29453.01
02:07:59|29453.01
02:08:00|29453.01
02:08:01|29453.01
02:08:02|29453.01
02:08:03|29453.01
02:08:04|29453.01
02:08:05|29453.01
02:08:06|29453.01
02:08:07|29453.01
02:08:08|29453.01
02:08:09|29453.01
02:08:10|29453.01
02:08:12|29453.01
02:08:13|29453.01
02:08:14|29453.01
02:08:15|29453.01
02:08:16|29453.01
02:08:17|29453.01
02:08:18|29453.01
02:08:19|29453.01
02:08:20|29456.75
02:08:21|29456.75
02:08:22|29456.75
02:08:23|29456.75
02:08:25|29456.75
02:08:26|29456.75
02:08:27|29456.75
02:08:28|29456.75
02:08:30|29458.24
02:08:31|29458.24
02:08:32|29458.24
02:08:33|29458.24
02:08:34|29458.24
02:08:34|29458.24
02:08:36|29458.24
02:08:37|29458.24
02:08:38|29458.24
02:08:39|29458.24
02:08:40|29458.24
02:08:41|29458.24
02:08:42|29458.24
02:08:43|29458.24
02:08:44|29458.24
02:08:45|29458.24
02:08:46|29458.24
02:08:47|29458.24
02:08:48|29458.24
02:08:49|29458.24
02:08:50|29458.24
02:08:51|29458.24
02:08:52|29458.24
02:08:53|29458.24
02:08:55|29458.23
02:08:56|29458.23
02:08:57|29458.23
02:08:57|29458.23
02:08:59|29458.23
02:09:00|29458.23
02:09:01|29456.75
02:09:02|29456.75
02:09:03|29456.76
02:09:04|29456.76
02:09:05|29456.76
02:09:06|29456.76
02:09:07|29456.76
02:09:08|29456.76
02:09:09|29456.76
02:09:11|29456.76
02:09:11|29456.76
02:09:13|29456.76
02:09:14|29456.76
02:09:15|29456.76
02:09:16|29456.76
02:09:17|29456.76
02:09:18|29456.76
02:09:19|29456.76
02:09:20|29456.76
02:09:21|29456.76
02:09:22|29456.76
02:09:23|29456.76
02:09:24|29456.76
02:09:25|29456.76
02:09:26|29456.76
02:09:27|29456.76
02:09:28|29456.76
02:09:30|29456.76
02:09:31|29455.07
02:09:32|29455.07
02:09:34|29455.07
02:09:34|29455.07
02:09:35|29455.07
02:09:36|29455.07
02:09:37|29455.07
02:09:38|29456.46
02:09:40|29456.46
02:09:42|29456.46
02:09:43|29456.46
02:09:44|29456.46
02:09:45|29456.46
02:09:45|29456.46
02:09:47|29456.46
02:09:48|29456.46
02:09:48|29456.46
02:09:50|29456.46
02:09:51|29456.46
02:09:52|29456.46
02:09:54|29456.46
02:09:54|29456.46
02:09:55|29456.46
02:09:56|29456.46
02:09:57|29456.46
02:09:58|29456.46
02:10:00|29456.46
02:10:00|29455.61
02:10:01|29455.61
02:10:02|29455.61
02:10:03|29455.61
02:10:04|29455.61
02:10:05|29455.61
02:10:06|29456.38
02:10:07|29456.38
02:10:08|29456.38
02:10:09|29456.38
02:10:11|29456.38
02:10:11|29456.38
02:10:13|29456.38
02:10:14|29456.38
02:10:15|29456.38
02:10:16|29456.38
02:10:17|29456.38
02:10:17|29456.38
02:10:19|29456.38
02:10:20|29456.38
02:10:22|29456.38
02:10:22|29456.38
02:10:23|29456.38
02:10:24|29456.38
02:10:26|29456.38
02:10:26|29456.38
02:10:28|29456.38
02:10:29|29456.38
02:10:31|29455.8
02:10:32|29455.8
02:10:33|29455.8
02:10:34|29455.8
02:10:35|29455.8
02:10:36|29455.8
02:10:37|29451.06
02:10:39|29451.06
02:10:40|29451.06
02:10:41|29453.65
02:10:42|29453.65
02:10:43|29453.65
02:10:44|29453.65
02:10:45|29453.65
02:10:46|29453.65
02:10:47|29453.65
02:10:48|29453.65
02:10:49|29453.65
02:10:50|29453.65
02:10:51|29453.65
02:10:52|29453.65
02:10:53|29453.65
02:10:55|29456.47
02:10:56|29456.47
02:10:57|29456.47
02:10:58|29456.47
02:10:59|29456.47
02:11:00|29456.46
02:11:01|29456.46
02:11:02|29456.46
02:11:03|29456.46
02:11:04|29456.46
02:11:05|29456.46
02:11:06|29456.46
02:11:07|29456.46
02:11:08|29456.43
02:11:09|29453.24
02:11:10|29453.24
02:11:11|29453.24
02:11:12|29453.24
02:11:13|29453.24
02:11:14|29453.24
02:11:15|29453.24
02:11:16|29453.24
02:11:17|29454.71
02:11:18|29454.71
02:11:19|29454.71
02:11:20|29454.71
02:11:21|29454.71
02:11:22|29454.71
02:11:23|29454.71
02:11:24|29454.71
02:11:25|29454.71
02:11:26|29454.71
02:11:28|29454.71
02:11:30|29454.71
02:11:30|29454.72
02:11:31|29460.67
02:11:33|29460.67
02:11:34|29460.66
02:11:36|29460.66
02:11:37|29460.66
02:11:38|29460.66
02:11:39|29460.66
02:11:41|29460.66
02:11:41|29460.66
02:11:42|29460.66
02:11:43|29460.66
02:11:45|29460.66
02:11:45|29459.25
02:11:46|29459.25
02:11:48|29457.65
02:11:49|29457.65
02:11:50|29457.65
02:11:51|29457.65
02:11:52|29457.65
02:11:53|29457.65
02:11:54|29457.65
02:11:55|29457.65
02:11:56|29457.65
02:11:57|29457.65
02:11:58|29459.26
02:11:59|29459.26
02:12:01|29459.26
02:12:01|29459.26
02:12:02|29459.26
02:12:04|29459.26
02:12:05|29459.26
02:12:07|29459.26
02:12:07|29459.26
02:12:08|29459.26
02:12:09|29459.26
02:12:10|29459.26
02:12:11|29459.26
02:12:12|29459.26
02:12:13|29459.26
02:12:14|29459.36
02:12:15|29459.36
02:12:16|29459.36
02:12:18|29459.36
02:12:18|29459.36
02:12:19|29459.36
02:12:20|29459.35
02:12:21|29459.35
02:12:22|29459.35
02:12:23|29459.35
02:12:24|29459.35
02:12:25|29459.36
02:12:27|29459.36
02:12:28|29459.36
02:12:30|29459.36
02:12:30|29459.36
02:12:31|29459.36
02:12:32|29459.36
02:12:34|29459.36
02:12:36|29459.36
02:12:37|29459.36
02:12:39|29459.36
02:12:39|29459.36
02:12:40|29459.36
02:12:42|29459.36
02:12:42|29459.36
02:12:44|29459.36
02:12:45|29459.36
02:12:47|29459.36
02:12:48|29459.36
02:12:49|29459.36
02:12:50|29459.36
02:12:51|29459.36
02:12:52|29459.36
02:12:53|29459.36
02:12:54|29459.36
02:12:55|29459.36
02:12:56|29459.36
02:12:57|29459.5
02:12:58|29459.5
02:12:59|29459.51
02:13:00|29459.5
02:13:01|29459.5
02:13:03|29459.5
02:13:03|29464.73
02:13:05|29464.73
02:13:06|29464.78
02:13:07|29464.78
02:13:08|29469.4
02:13:08|29469.4
02:13:10|29469.4
02:13:11|29467.92
02:13:12|29467.92
02:13:13|29467.45
02:13:14|29467.45
02:13:15|29467.01
02:13:16|29467.01
02:13:17|29467.01
02:13:18|29467.01
02:13:19|29467.01
02:13:20|29467.01
02:13:21|29467.01
02:13:22|29467.01
02:13:23|29467.01
02:13:24|29467.01
02:13:25|29467.01
02:13:26|29467.01
02:13:27|29467.01
02:13:29|29467.01
02:13:29|29467.01
02:13:31|29467.01
02:13:32|29467.01
02:13:33|29467.01
02:13:34|29467.01
02:13:35|29467.82
02:13:37|29467.82
02:13:38|29467.82
02:13:39|29467.82
02:13:40|29467.82
02:13:41|29467.82
02:13:42|29466.93
02:13:44|29466.99
02:13:44|29466.99
02:13:45|29466.99
02:13:47|29466.99
02:13:48|29466.99
02:13:49|29466.99
02:13:50|29466.99
02:13:51|29466.99
02:13:51|29467.92
02:13:53|29467.94
02:13:54|29470.41
02:13:55|29470.41
02:13:56|29470.41
02:13:57|29470.41
02:13:58|29470.41
02:13:59|29470.41
02:14:00|29470.4
02:14:01|29470.4
02:14:02|29470.4
02:14:03|29470.4
02:14:04|29470.4
02:14:06|29470.4
02:14:06|29470.4
02:14:08|29470.4
02:14:08|29470.4
02:14:10|29470.4
02:14:10|29470.4
02:14:12|29470.4
02:14:12|29470.4
02:14:13|29470.4
02:14:15|29470.4
02:14:16|29470.4
02:14:16|29470.4
02:14:17|29470.4
02:14:19|29470.4
02:14:19|29470.4
02:14:20|29470.4
02:14:21|29470.4
02:14:23|29470.4
02:14:24|29470.4
02:14:25|29470.4
02:14:26|29470.4
02:14:27|29470.4
02:14:28|29470.4
02:14:30|29470.4
02:14:31|29470.4
02:14:32|29470.4
02:14:34|29470.4
02:14:34|29470.4
02:14:35|29470.4
02:14:36|29470.41
02:14:37|29470.41
02:14:38|29470.41
02:14:39|29470.41
02:14:41|29470.41
02:14:42|29470.41
02:14:43|29471.29
02:14:44|29471.29
02:14:45|29471.29
02:14:47|29471.3
02:14:47|29471.3
02:14:48|29471.3
02:14:50|29471.3
02:14:51|29471.3
02:14:51|29471.3
02:14:53|29471.3
02:14:55|29471.3
02:14:56|29471.3
02:14:56|29471.3
02:14:57|29471.3
02:14:59|29471.3
02:15:00|29471.55
02:15:01|29471.32
02:15:02|29471.32
02:15:03|29468.78
02:15:04|29460.45
02:15:06|29460.45
02:15:06|29460.45
02:15:08|29460.45
02:15:09|29460.45
02:15:10|29460.45
02:15:10|29460.45
02:15:12|29460.45
02:15:12|29458.48
02:15:13|29458.48
02:15:14|29458.48
02:15:16|29458.48
02:15:17|29458.48
02:15:18|29457.
02:15:19|29452.19
02:15:19|29442.5
02:15:20|29442.5
02:15:21|29440.26
02:15:23|29440.26
02:15:24|29440.26
02:15:25|29436.5
02:15:26|29436.5
02:15:27|29436.5
02:15:28|29430.4
02:15:29|29430.4
02:15:30|29430.4
02:15:31|29430.4
02:15:33|29430.4
02:15:34|29430.4
02:15:34|29430.4
02:15:36|29430.41
02:15:37|29430.41
02:15:39|29430.41
02:15:40|29430.41
02:15:41|29430.41
02:15:43|29430.41
02:15:44|29430.41
02:15:45|29430.41
02:15:46|29430.41
02:15:47|29430.41
02:15:48|29430.41
02:15:49|29430.41
02:15:51|29430.41
02:15:52|29430.41
02:15:52|29430.41
02:15:53|29430.41
02:15:54|29430.41
02:15:55|29430.41
02:15:56|29430.41
02:15:57|29422.87
02:15:58|29418.94
02:15:59|29418.94
02:16:00|29421.05
02:16:02|29421.05
02:16:02|29421.05
02:16:04|29421.05
02:16:04|29421.05
02:16:05|29421.05
02:16:07|29421.05
02:16:08|29421.05
02:16:09|29421.05
02:16:10|29421.05
02:16:11|29421.05
02:16:12|29421.05
02:16:13|29421.05
02:16:14|29421.04
02:16:15|29421.04
02:16:16|29421.04
02:16:17|29421.04
02:16:18|29421.04
02:16:19|29421.04
02:16:21|29421.04
02:16:22|29421.04
02:16:23|29421.04
02:16:23|29420.75
02:16:24|29420.75
02:16:26|29422.23
02:16:26|29422.23
02:16:27|29422.23
02:16:29|29422.23
02:16:29|29422.23
02:16:31|29423.18
02:16:31|29423.18
02:16:33|29423.18
02:16:34|29423.18
02:16:34|29423.18
02:16:36|29423.18
02:16:38|29423.18
02:16:39|29423.18
02:16:41|29423.18
02:16:41|29423.18
02:16:42|29423.18
02:16:43|29423.18
02:16:45|29423.18
02:16:46|29423.18
02:16:47|29423.18
02:16:48|29423.18
02:16:49|29423.18
02:16:51|29423.18
02:16:52|29423.18
02:16:53|29425.28
02:16:54|29425.28
02:16:55|29425.28
02:16:57|29425.28
02:16:57|29425.28
02:16:58|29425.28
02:16:59|29425.28
02:17:00|29425.28
02:17:01|29425.28
02:17:02|29425.28
02:17:04|29425.28
02:17:05|29425.28
02:17:05|29425.28
02:17:08|29425.28
02:17:08|29425.28
02:17:09|29425.28
02:17:10|29425.28
02:17:11|29425.28
02:17:12|29425.28
02:17:14|29425.28
02:17:14|29425.28
02:17:15|29424.15
02:17:16|29424.2
02:17:17|29424.2
02:17:18|29425.75
02:17:20|29426.19
02:17:20|29426.19
02:17:21|29425.51
02:17:22|29425.44
02:17:23|29425.44
02:17:24|29425.44
02:17:25|29425.44
02:17:26|29421.63
02:17:27|29418.82
02:17:28|29413.74
02:17:29|29413.74
02:17:31|29413.74
02:17:32|29413.74
02:17:32|29413.74
02:17:34|29413.74
02:17:36|29413.74
02:17:37|29413.74
02:17:38|29413.74
02:17:38|29413.74
02:17:40|29413.74
02:17:42|29413.74
02:17:42|29413.74
02:17:43|29413.74
02:17:45|29413.74
02:17:45|29413.74
02:17:46|29413.74
02:17:48|29413.74
02:17:49|29413.74
02:17:50|29413.74
02:17:51|29413.74
02:17:52|29413.74
02:17:53|29413.74
02:17:55|29413.74
02:17:55|29412.96
02:17:57|29412.96
02:17:58|29412.96
02:17:59|29412.95
02:18:00|29412.95
02:18:01|29412.95
02:18:01|29412.95
02:18:03|29412.95
02:18:04|29406.19
02:18:05|29406.18
02:18:05|29406.18
02:18:07|29406.18
02:18:08|29406.18
02:18:09|29406.18
02:18:10|29406.18
02:18:12|29406.18
02:18:12|29408.02
02:18:13|29408.02
02:18:14|29408.02
02:18:15|29408.02
02:18:16|29408.02
02:18:17|29408.02
02:18:18|29408.02
02:18:19|29408.02
02:18:20|29408.02
02:18:21|29408.02
02:18:22|29408.02
02:18:23|29408.02
02:18:24|29408.02
02:18:26|29409.33
02:18:26|29409.33
02:18:27|29407.61
02:18:28|29407.61
02:18:29|29407.61
02:18:30|29403.75
02:18:32|29403.75
02:18:34|29403.75
02:18:35|29403.75
02:18:36|29403.75
02:18:38|29403.75
02:18:38|29403.75
02:18:40|29403.75
02:18:42|29403.75
02:18:42|29403.75
02:18:43|29403.75
02:18:44|29403.75
02:18:45|29403.75
02:18:46|29403.75
02:18:47|29403.75
02:18:48|29403.75
02:18:49|29403.75
02:18:50|29403.75
02:18:51|29403.75
02:18:53|29403.75
02:18:53|29403.75
02:18:54|29403.75
02:18:55|29403.75
02:18:56|29405.56
02:18:58|29405.56
02:18:59|29405.56
02:19:00|29405.56
02:19:01|29405.56
02:19:02|29405.56
02:19:03|29405.56
02:19:04|29405.56
02:19:05|29405.56
02:19:06|29405.56
02:19:07|29405.56
02:19:08|29405.56
02:19:09|29405.56
02:19:10|29403.21
02:19:11|29403.21
02:19:12|29403.21
02:19:13|29403.21
02:19:14|29403.21
02:19:15|29403.21
02:19:16|29403.21
02:19:17|29403.21
02:19:18|29403.21
02:19:20|29403.21
02:19:20|29403.21
02:19:21|29403.21
02:19:22|29403.21
02:19:23|29403.21
02:19:25|29403.21
02:19:25|29403.21
02:19:26|29403.21
02:19:27|29403.21
02:19:28|29403.21
02:19:30|29403.21
02:19:30|29403.21
02:19:32|29402.34
02:19:33|29402.34
02:19:34|29402.34
02:19:35|29402.34
02:19:36|29402.34
02:19:37|29402.34
02:19:38|29402.34
02:19:39|29402.34
02:19:40|29402.34
02:19:42|29402.34
02:19:43|29402.34
02:19:44|29402.34
02:19:45|29400.
02:19:46|29400.
02:19:48|29400.
02:19:49|29400.
02:19:50|29400.
02:19:52|29390.01
02:19:52|29390.01
02:19:53|29390.
02:19:54|29377.21
02:19:56|29378.6
02:19:57|29378.6
02:19:58|29378.6
02:19:59|29378.6
02:20:00|29378.6
02:20:00|29378.6
02:20:02|29381.29
02:20:03|29386.22
02:20:04|29386.22
02:20:05|29386.22
02:20:06|29386.22
02:20:07|29386.22
02:20:08|29386.22
02:20:09|29386.22
02:20:10|29386.22
02:20:11|29386.22
02:20:12|29386.22
02:20:13|29386.22
02:20:14|29396.13
02:20:15|29396.13
02:20:16|29396.13
02:20:17|29396.13
02:20:18|29396.13
02:20:19|29396.13
02:20:20|29396.13
02:20:21|29396.13
02:20:22|29396.13
02:20:23|29396.13
02:20:24|29396.13
02:20:25|29396.13
02:20:26|29396.13
02:20:27|29398.56
02:20:28|29398.56
02:20:29|29398.56
02:20:31|29398.56
02:20:32|29398.56
02:20:33|29401.93
02:20:34|29406.05
02:20:35|29406.05
02:20:36|29406.05
02:20:38|29406.05
02:20:38|29406.05
02:20:39|29406.05
02:20:40|29406.05
02:20:41|29406.05
02:20:43|29406.05
02:20:44|29406.05
02:20:45|29406.05
02:20:46|29404.58
02:20:48|29404.78
02:20:48|29404.78
02:20:49|29404.78
02:20:51|29404.78
02:20:51|29404.78
02:20:53|29404.78
02:20:54|29406.69
02:20:55|29406.69
02:20:56|29406.69
02:20:58|29406.69
02:20:59|29406.69
02:20:59|29401.37
02:21:00|29401.37
02:21:01|29401.37
02:21:03|29401.37
02:21:04|29401.37
02:21:05|29410.8
02:21:06|29410.8
02:21:07|29410.8
02:21:08|29410.8
02:21:09|29410.8
02:21:10|29410.8
02:21:11|29410.8
02:21:12|29408.48
02:21:13|29408.48
02:21:14|29406.7
02:21:15|29406.69
02:21:17|29406.69
02:21:17|29406.69
02:21:18|29406.69
02:21:20|29406.69
02:21:20|29406.69
02:21:21|29406.69
02:21:22|29406.69
02:21:23|29406.69
02:21:25|29406.69
02:21:26|29406.69
02:21:26|29406.69
02:21:27|29406.69
02:21:28|29406.69
02:21:30|29406.69
02:21:30|29406.69
02:21:31|29406.69
02:21:33|29406.69
02:21:35|29406.69
02:21:36|29406.69
02:21:36|29406.69
02:21:38|29406.69
02:21:39|29400.26
02:21:40|29400.26
02:21:41|29400.26
02:21:42|29400.26
02:21:44|29405.12
02:21:44|29405.12
02:21:47|29405.12
02:21:48|29403.61
02:21:49|29401.75
02:21:51|29401.75
02:21:52|29401.75
02:21:53|29401.75
02:21:54|29401.75
02:21:55|29401.75
02:21:56|29401.75
02:21:57|29401.75
02:21:58|29410.31
02:21:58|29410.31
02:22:00|29410.31
02:22:02|29410.31
02:22:02|29410.48
02:22:03|29410.48
02:22:04|29410.48
02:22:05|29410.48
02:22:06|29410.48
02:22:07|29410.48
02:22:08|29410.48
02:22:09|29412.32
02:22:10|29412.32
02:22:11|29412.32
02:22:13|29412.32
02:22:14|29412.32
02:22:15|29412.32
02:22:16|29412.32
02:22:17|29412.32
02:22:18|29412.32
02:22:20|29412.32
02:22:20|29412.32
02:22:21|29412.32
02:22:22|29412.32
02:22:23|29412.32
02:22:24|29412.32
02:22:26|29412.32
02:22:26|29412.32
02:22:27|29412.32
02:22:28|29412.32
02:22:30|29412.32
02:22:31|29412.32
02:22:32|29412.32
02:22:32|29412.32
02:22:34|29412.32
02:22:35|29412.32
02:22:37|29412.32
02:22:38|29412.32
02:22:39|29412.32
02:22:40|29412.32
02:22:41|29412.32
02:22:42|29412.32
02:22:43|29412.32
02:22:44|29412.32
02:22:45|29409.75
02:22:47|29410.01
02:22:48|29410.01
02:22:49|29409.59
02:22:49|29409.59
02:22:51|29409.59
02:22:52|29409.59
02:22:53|29409.59
02:22:58|29409.59
02:22:58|29411.72
02:23:00|29411.72
02:23:01|29411.72
02:23:03|29411.72
02:23:03|29411.72
02:23:05|29412.51
02:23:06|29412.51
02:23:07|29412.52
02:23:08|29412.52
02:23:10|29412.52
02:23:11|29412.52
02:23:12|29412.52
02:23:13|29412.52
02:23:14|29412.52
02:23:15|29412.52
02:23:16|29412.52
02:23:17|29412.52
02:23:18|29412.52
02:23:19|29412.52
02:23:20|29412.52
02:23:22|29412.52
02:23:22|29412.52
02:23:23|29412.52
02:23:24|29412.52
02:23:25|29412.52
02:23:26|29412.52
02:23:28|29412.52
02:23:28|29412.52
02:23:29|29412.52
02:23:30|29412.52
02:23:32|29412.52
02:23:32|29412.52
02:23:34|29412.52
02:23:34|29412.52
02:23:35|29412.52
02:23:36|29412.52
02:23:37|29412.52
02:23:38|29412.52
02:23:40|29412.52
02:23:41|29412.52
02:23:42|29412.52
02:23:43|29412.52
02:23:44|29412.52
02:23:46|29412.52
02:23:46|29412.52
02:23:47|29412.52
02:23:49|29412.52
02:23:50|29412.52
02:23:51|29412.52
02:23:52|29413.93
02:23:53|29413.93
02:23:54|29413.93
02:23:55|29413.93
02:23:56|29413.93
02:23:57|29413.93
02:23:58|29413.93
02:23:59|29413.93
02:24:00|29413.93
02:24:01|29413.93
02:24:02|29413.93
02:24:03|29413.93
02:24:04|29413.93
02:24:05|29413.93
02:24:06|29413.93
02:24:07|29413.93
02:24:09|29413.93
02:24:10|29413.93
02:24:11|29413.93
02:24:12|29413.93
02:24:13|29413.93
02:24:14|29413.93
02:24:15|29413.93
02:24:16|29413.93
02:24:17|29413.93
02:24:18|29413.93
02:24:19|29413.93
02:24:20|29413.93
02:24:21|29413.93
02:24:22|29413.93
02:24:23|29413.93
02:24:24|29413.93
02:24:25|29413.93
02:24:27|29413.93
02:24:28|29413.93
02:24:29|29413.93
02:24:30|29413.93
02:24:30|29413.93
02:24:32|29413.93
02:24:33|29413.93
02:24:34|29413.39
02:24:35|29413.39
02:24:37|29413.39
02:24:37|29413.39
02:24:39|29413.39
02:24:40|29413.39
02:24:41|29413.39
02:24:42|29413.39
02:24:43|29413.39
02:24:44|29413.39
02:24:45|29413.39
02:24:46|29415.42
02:24:48|29414.08
02:24:48|29414.08
02:24:49|29414.08
02:24:51|29414.08
02:24:52|29414.08
02:24:54|29414.08
02:24:55|29414.08
02:24:55|29414.08
02:24:57|29416.8
02:24:58|29416.8
02:24:59|29416.8
02:25:00|29416.8
02:25:01|29416.65
02:25:02|29416.65
02:25:03|29417.
02:25:05|29417.
02:25:05|29417.
02:25:06|29417.
02:25:07|29417.
02:25:08|29417.
02:25:10|29417.
02:25:10|29417.
02:25:11|29417.
02:25:12|29417.
02:25:13|29417.
02:25:14|29417.
02:25:15|29420.56
02:25:16|29418.48
02:25:17|29417.68
02:25:18|29420.48
02:25:19|29416.23
02:25:20|29416.23
02:25:21|29416.23
02:25:22|29416.23
02:25:23|29416.23
02:25:24|29416.23
02:25:25|29416.23
02:25:26|29416.23
02:25:27|29416.23
02:25:28|29416.23
02:25:29|29416.23
02:25:30|29416.23
02:25:31|29416.23
02:25:32|29416.23
02:25:33|29416.23
02:25:34|29416.23
02:25:35|29416.23
02:25:36|29416.23
02:25:38|29416.23
02:25:39|29416.23
02:25:40|29416.23
02:25:41|29416.23
02:25:43|29416.23
02:25:44|29416.23
02:25:44|29420.12
02:25:46|29420.12
02:25:48|29423.28
02:25:48|29423.28
02:25:50|29423.28
02:25:50|29423.28
02:25:51|29423.28
02:25:52|29423.28
02:25:53|29423.28
02:25:55|29423.28
02:25:56|29423.28
02:25:57|29423.28
02:25:58|29419.94
02:25:59|29419.95
02:26:00|29419.94
02:26:01|29419.94
02:26:02|29419.94
02:26:03|29419.94
02:26:04|29419.94
02:26:06|29419.94
02:26:06|29419.94
02:26:07|29419.94
02:26:08|29419.94
02:26:09|29419.94
02:26:12|29419.94
02:26:12|29419.94
02:26:13|29419.94
02:26:14|29419.94
02:26:15|29419.1
02:26:16|29419.1
02:26:17|29419.1
02:26:18|29419.1
02:26:19|29419.1
02:26:20|29419.1
02:26:22|29419.1
02:26:22|29419.1
02:26:23|29419.1
02:26:24|29419.1
02:26:25|29419.1
02:26:26|29419.1
02:26:28|29419.1
02:26:28|29419.1
02:26:30|29419.1
02:26:30|29419.1
02:26:32|29419.1
02:26:33|29419.1
02:26:34|29419.91
02:26:35|29419.91
02:26:36|29419.91
02:26:38|29419.91
02:26:39|29419.91
02:26:40|29419.91
02:26:41|29419.26
02:26:42|29419.26
02:26:43|29419.26
02:26:43|29419.26
02:26:46|29419.26
02:26:46|29419.26
02:26:47|29419.26
02:26:49|29419.26
02:26:49|29419.26
02:26:51|29419.26
02:26:52|29419.26
02:26:54|29418.94
02:26:55|29419.25
02:26:56|29419.25
02:26:57|29419.25
02:26:58|29419.25
02:26:59|29419.25
02:27:01|29419.25
02:27:01|29419.25
02:27:02|29419.25
02:27:03|29419.25
02:27:05|29419.25
02:27:06|29419.25
02:27:07|29419.25
02:27:07|29419.25
02:27:08|29419.25
02:27:09|29419.25
02:27:11|29419.25
02:27:12|29419.25
02:27:13|29419.25
02:27:14|29419.25
02:27:15|29419.25
02:27:16|29419.25
02:27:17|29419.26
02:27:18|29423.46
02:27:19|29423.46
02:27:20|29423.46
02:27:21|29423.46
02:27:22|29423.46
02:27:24|29423.46
02:27:24|29423.46
02:27:25|29423.46
02:27:27|29423.46
02:27:28|29423.46
02:27:28|29423.46
02:27:30|29423.46
02:27:30|29423.46
02:27:32|29423.46
02:27:32|29423.46
02:27:33|29423.46
02:27:34|29423.46
02:27:35|29423.46
02:27:36|29423.46
02:27:38|29423.46
02:27:40|29423.46
02:27:41|29423.46
02:27:42|29423.46
02:27:44|29423.46
02:27:44|29423.46
02:27:46|29423.46
02:27:46|29423.46
02:27:48|29423.46
02:27:49|29423.46
02:27:50|29423.46
02:27:51|29423.46
02:27:53|29423.46
02:27:53|29423.46
02:27:55|29423.46
02:27:57|29423.46
02:27:57|29423.46
02:27:58|29423.46
02:27:59|29423.46
02:28:00|29423.46
02:28:01|29423.46
02:28:02|29423.46
02:28:03|29423.46
02:28:04|29423.46
02:28:05|29423.46
02:28:06|29423.46
02:28:07|29423.46
02:28:08|29423.96
02:28:09|29423.96
02:28:10|29423.96
02:28:11|29423.96
02:28:12|29423.96
02:28:13|29423.96
02:28:14|29423.96
02:28:15|29423.96
02:28:16|29423.96
02:28:17|29423.96
02:28:18|29423.96
02:28:20|29423.96
02:28:20|29423.97
02:28:21|29423.97
02:28:22|29423.97
02:28:23|29423.97
02:28:24|29423.97
02:28:25|29423.97
02:28:26|29423.97
02:28:27|29423.97
02:28:28|29423.97
02:28:29|29423.97
02:28:30|29423.97
02:28:31|29423.97
02:28:32|29423.97
02:28:33|29423.97
02:28:34|29423.97
02:28:35|29423.97
02:28:37|29423.97
02:28:37|29423.97
02:28:40|29423.97
02:28:40|29423.97
02:28:42|29423.97
02:28:43|29423.97
02:28:44|29423.97
02:28:44|29423.97
02:28:46|29423.97
02:28:47|29423.97
02:28:48|29423.97
02:28:50|29423.97
02:28:51|29423.97
02:28:52|29423.97
02:28:53|29423.97
02:28:55|29423.97
02:28:56|29423.97
02:28:57|29423.97
02:28:58|29423.97
02:28:59|29423.97
02:29:01|29423.97
02:29:02|29423.97
02:29:04|29423.97
02:29:04|29423.97
02:29:05|29423.97
02:29:06|29423.97
02:29:07|29423.97
02:29:08|29423.97
02:29:10|29423.97
02:29:11|29423.97
02:29:12|29423.97
02:29:13|29423.97
02:29:14|29423.97
02:29:15|29423.97
02:29:16|29423.97
02:29:17|29423.97
02:29:18|29423.97
02:29:20|29423.45
02:29:20|29413.03
02:29:21|29413.02
02:29:22|29413.02
02:29:23|29409.06
02:29:24|29409.06
02:29:25|29409.06
02:29:26|29409.06
02:29:27|29409.06
02:29:28|29404.31
02:29:30|29404.31
02:29:31|29404.31
02:29:32|29404.31
02:29:33|29404.31
02:29:34|29404.31
02:29:35|29404.31
02:29:36|29404.31
02:29:37|29404.31
02:29:39|29404.31
02:29:41|29404.31
02:29:42|29403.35
02:29:42|29403.35
02:29:44|29403.35
02:29:45|29403.35
02:29:46|29403.35
02:29:48|29403.35
02:29:49|29403.35
02:29:50|29403.35
02:29:52|29403.35
02:29:53|29403.08
02:29:54|29403.08
02:29:55|29403.08
02:29:56|29403.08
02:29:57|29403.08
02:29:58|29403.08
02:29:58|29406.97
02:30:00|29406.97
02:30:01|29406.97
02:30:02|29406.97
02:30:03|29403.83
02:30:04|29404.09
02:30:05|29404.09
02:30:06|29404.09
02:30:07|29404.09
02:30:08|29404.09
02:30:09|29398.27
02:30:10|29398.27
02:30:11|29398.27
02:30:12|29398.27
02:30:13|29398.27
02:30:14|29398.27
02:30:15|29398.27
02:30:16|29398.27
02:30:17|29398.27
02:30:18|29398.27
02:30:19|29398.27
02:30:20|29398.27
02:30:22|29399.14
02:30:22|29399.14
02:30:23|29399.14
02:30:25|29399.14
02:30:25|29399.14
02:30:27|29399.14
02:30:28|29399.14
02:30:29|29399.14
02:30:29|29399.14
02:30:30|29408.87
02:30:31|29411.03
02:30:32|29411.03
02:30:34|29411.03
02:30:35|29411.03
02:30:36|29411.03
02:30:36|29411.03
02:30:37|29411.03
02:30:38|29411.03
02:30:39|29411.03
02:30:42|29411.03
02:30:43|29411.03
02:30:44|29411.03
02:30:45|29411.03
02:30:46|29411.03
02:30:47|29411.03
02:30:48|29411.03
02:30:49|29411.03
02:30:49|29411.03
02:30:52|29411.03
02:30:52|29411.03
02:30:53|29411.03
02:30:54|29411.03
02:30:56|29411.03
02:30:57|29411.03
02:30:58|29411.03
02:30:59|29411.03
02:31:00|29411.03
02:31:02|29411.03
02:31:03|29411.03
02:31:04|29411.03
02:31:05|29411.03
02:31:06|29411.03
02:31:06|29411.03
02:31:08|29411.03
02:31:09|29408.84
02:31:11|29408.84
02:31:11|29408.84
02:31:13|29407.95
02:31:14|29407.95
02:31:15|29407.95
02:31:15|29407.95
02:31:16|29407.95
02:31:18|29407.95
02:31:18|29407.95
02:31:20|29407.95
02:31:21|29407.95
02:31:22|29407.95
02:31:23|29407.95
02:31:24|29407.95
02:31:25|29407.95
02:31:26|29407.95
02:31:27|29407.95
02:31:28|29407.95
02:31:29|29408.52
02:31:30|29408.53
02:31:31|29408.53
02:31:32|29408.53
02:31:33|29409.26
02:31:35|29408.6
02:31:35|29408.6
02:31:36|29408.6
02:31:37|29408.6
02:31:38|29408.6
02:31:39|29408.6
02:31:40|29408.6
02:31:41|29408.6
02:31:42|29408.59
02:31:43|29408.59
02:31:44|29408.59
02:31:45|29408.59
02:31:47|29408.59
02:31:47|29408.59
02:31:49|29408.59
02:31:50|29408.59
02:31:51|29408.59
02:31:53|29408.59
02:31:53|29408.59
02:31:54|29408.59
02:31:55|29408.59
02:31:56|29408.59
02:31:57|29408.59
02:31:58|29408.59
02:31:59|29408.59
02:32:00|29408.59
02:32:01|29408.59
02:32:02|29408.59
02:32:03|29408.59
02:32:04|29408.59
02:32:05|29408.59
02:32:06|29408.59
02:32:07|29408.59
02:32:08|29408.59
02:32:09|29408.49
02:32:10|29408.49
02:32:11|29408.5
02:32:12|29408.49
02:32:14|29408.49
02:32:15|29407.93
02:32:16|29407.93
02:32:17|29403.91
02:32:18|29403.91
02:32:19|29403.91
02:32:20|29403.91
02:32:21|29403.95
02:32:22|29406.33
02:32:23|29406.33
02:32:24|29406.33
02:32:25|29406.33
02:32:26|29406.33
02:32:27|29406.33
02:32:28|29401.16
02:32:30|29395.51
02:32:30|29395.51
02:32:31|29395.51
02:32:32|29394.12
02:32:33|29394.12
02:32:34|29394.12
02:32:36|29394.12
02:32:36|29394.12
02:32:37|29394.12
02:32:38|29384.1
02:32:39|29384.1
02:32:41|29383.27
02:32:43|29383.27
02:32:43|29375.26
02:32:45|29373.16
02:32:46|29373.16
02:32:46|29373.16
02:32:48|29373.16
02:32:49|29373.16
02:32:50|29373.16
02:32:50|29373.16
02:32:53|29373.16
02:32:53|29373.16
02:32:54|29373.16
02:32:55|29373.16
02:32:56|29373.16
02:32:57|29373.16
02:32:58|29368.92
02:32:59|29368.92
02:33:01|29368.92
02:33:02|29368.92
02:33:03|29368.92
02:33:04|29371.46
02:33:05|29371.46
02:33:06|29371.14
02:33:06|29371.14
02:33:08|29371.14
02:33:10|29371.14
02:33:10|29371.14
02:33:11|29371.14
02:33:12|29371.14
02:33:14|29371.14
02:33:15|29371.14
02:33:16|29371.14
02:33:17|29371.14
02:33:17|29371.14
02:33:19|29371.14
02:33:20|29371.14
02:33:21|29368.91
02:33:22|29368.91
02:33:23|29368.91
02:33:23|29368.91
02:33:24|29368.91
02:33:26|29368.91
02:33:27|29353.99
02:33:29|29353.74
02:33:29|29353.42
02:33:30|29356.14
02:33:31|29354.67
02:33:32|29354.67
02:33:33|29354.67
02:33:34|29354.67
02:33:35|29355.5
02:33:36|29360.7
02:33:37|29363.14
02:33:38|29362.26
02:33:39|29364.38
02:33:40|29365.38
02:33:42|29365.38
02:33:43|29365.38
02:33:44|29365.38
02:33:45|29363.76
02:33:46|29363.76
02:33:47|29363.76
02:33:48|29363.76
02:33:50|29363.76
02:33:51|29363.76
02:33:51|29363.76
02:33:52|29363.76
02:33:54|29366.53
02:33:54|29369.93
02:33:56|29369.93
02:33:57|29369.93
02:33:58|29369.93
02:33:59|29369.93
02:34:00|29369.93
02:34:02|29369.93
02:34:02|29369.93
02:34:03|29369.93
02:34:04|29369.93
02:34:05|29369.93
02:34:07|29369.93
02:34:08|29369.93
02:34:09|29369.93
02:34:10|29369.93
02:34:10|29369.93
02:34:12|29369.93
02:34:13|29369.93
02:34:14|29369.94
02:34:15|29369.94
02:34:16|29374.01
02:34:17|29378.39
02:34:18|29378.39
02:34:19|29378.39
02:34:20|29378.39
02:34:21|29378.39
02:34:22|29378.39
02:34:23|29373.34
02:34:24|29373.34
02:34:25|29373.34
02:34:26|29373.34
02:34:27|29373.34
02:34:28|29373.34
02:34:30|29373.34
02:34:31|29373.34
02:34:32|29372.61
02:34:33|29372.61
02:34:34|29372.61
02:34:35|29372.61
02:34:35|29372.61
02:34:37|29368.17
02:34:38|29368.17
02:34:39|29368.17
02:34:40|29368.17
02:34:40|29363.73
02:34:42|29363.73
02:34:43|29363.73
02:34:45|29363.73
02:34:45|29363.73
02:34:46|29363.73
02:34:47|29363.73
02:34:48|29363.73
02:34:50|29363.73
02:34:51|29363.73
02:34:52|29363.73
02:34:53|29366.25
02:34:54|29366.25
02:34:55|29366.25
02:34:56|29366.25
02:34:58|29366.25
02:34:59|29366.25
02:35:01|29366.25
02:35:03|29366.25
02:35:03|29366.25
02:35:04|29366.25
02:35:05|29366.25
02:35:07|29366.25
02:35:08|29366.25
02:35:09|29366.25
02:35:10|29363.96
02:35:11|29363.96
02:35:12|29363.96
02:35:13|29363.96
02:35:14|29363.96
02:35:15|29363.96
02:35:16|29363.96
02:35:17|29363.96
02:35:18|29363.96
02:35:19|29363.96
02:35:20|29363.96
02:35:21|29363.96
02:35:22|29363.96
02:35:23|29363.96
02:35:24|29363.54
02:35:25|29363.33
02:35:27|29358.2
02:35:28|29358.2
02:35:29|29358.2
02:35:30|29357.08
02:35:31|29357.08
02:35:32|29357.08
02:35:33|29357.08
02:35:34|29358.24
02:35:35|29358.24
02:35:36|29358.24
02:35:37|29357.48
02:35:38|29357.48
02:35:39|29357.47
02:35:40|29357.47
02:35:41|29357.47
02:35:42|29355.55
02:35:43|29355.91
02:35:44|29355.91
02:35:46|29355.91
02:35:47|29355.91
02:35:47|29355.91
02:35:49|29355.91
02:35:50|29355.91
02:35:52|29355.9
02:35:52|29355.9
02:35:53|29355.9
02:35:55|29355.9
02:35:57|29355.9
02:35:57|29355.9
02:35:59|29355.9
02:36:01|29355.91
02:36:03|29355.91
02:36:03|29355.9
02:36:05|29355.9
02:36:05|29355.9
02:36:07|29352.67
02:36:09|29352.67
02:36:09|29352.67
02:36:11|29352.67
02:36:12|29352.67
02:36:13|29352.67
02:36:13|29352.67
02:36:15|29352.67
02:36:16|29352.67
02:36:17|29352.67
02:36:18|29352.67
02:36:19|29352.44
02:36:20|29352.44
02:36:21|29352.44
02:36:22|29352.44
02:36:23|29352.44
02:36:24|29352.44
02:36:25|29352.44
02:36:26|29352.44
02:36:27|29352.44
02:36:28|29352.44
02:36:28|29352.44
02:36:30|29354.04
02:36:31|29360.03
02:36:32|29360.03
02:36:33|29360.03
02:36:35|29360.03
02:36:35|29360.03
02:36:36|29360.03
02:36:37|29360.03
02:36:38|29360.03
02:36:39|29351.58
02:36:40|29351.58
02:36:41|29351.58
02:36:42|29351.58
02:36:43|29351.58
02:36:45|29351.58
02:36:46|29351.58
02:36:48|29351.58
02:36:49|29351.58
02:36:49|29351.58
02:36:51|29351.58
02:36:51|29351.58
02:36:53|29351.58
02:36:54|29351.58
02:36:54|29350.22
02:36:56|29347.6
02:36:57|29347.6
02:36:58|29347.6
02:36:59|29347.6
02:37:00|29339.14
02:37:01|29337.84
02:37:02|29337.84
02:37:03|29337.84
02:37:04|29337.84
02:37:05|29337.84
02:37:06|29337.84
02:37:07|29337.84
02:37:08|29337.84
02:37:09|29337.84
02:37:10|29337.84
02:37:12|29347.53
02:37:12|29347.53
02:37:13|29347.53
02:37:15|29347.53
02:37:15|29347.53
02:37:17|29347.53
02:37:18|29347.53
02:37:18|29347.53
02:37:20|29347.53
02:37:21|29347.53
02:37:21|29347.53
02:37:23|29347.53
02:37:24|29347.53
02:37:25|29347.53
02:37:26|29347.53
02:37:27|29341.77
02:37:29|29341.77
02:37:29|29341.77
02:37:31|29341.77
02:37:31|29341.77
02:37:33|29341.77
02:37:34|29341.77
02:37:35|29341.77
02:37:36|29341.77
02:37:38|29341.77
02:37:38|29341.77
02:37:40|29347.25
02:37:41|29347.25
02:37:42|29347.25
02:37:43|29347.25
02:37:44|29347.25
02:37:45|29347.25
02:37:45|29345.42
02:37:47|29345.42
02:37:48|29345.42
02:37:49|29345.42
02:37:50|29345.42
02:37:51|29345.42
02:37:52|29344.73
02:37:53|29344.73
02:37:54|29344.73
02:37:55|29344.73
02:37:56|29344.73
02:37:58|29344.73
02:37:59|29340.11
02:38:00|29340.11
02:38:01|29340.31
02:38:02|29340.31
02:38:03|29340.31
02:38:05|29340.31
02:38:06|29340.31
02:38:07|29340.31
02:38:08|29340.31
02:38:09|29340.31
02:38:10|29344.43
02:38:11|29344.43
02:38:12|29344.43
02:38:13|29347.38
02:38:14|29347.38
02:38:15|29347.38
02:38:16|29347.38
02:38:17|29347.38
02:38:18|29347.38
02:38:19|29347.38
02:38:20|29342.36
02:38:21|29342.37
02:38:22|29342.36
02:38:23|29342.36
02:38:24|29342.36
02:38:26|29342.36
02:38:26|29342.36
02:38:27|29342.36
02:38:28|29342.36
02:38:29|29342.36
02:38:31|29342.36
02:38:31|29342.36
02:38:32|29342.36
02:38:33|29342.36
02:38:35|29342.36
02:38:36|29342.36
02:38:36|29342.36
02:38:38|29342.36
02:38:38|29342.36
02:38:39|29342.36
02:38:41|29342.36
02:38:41|29342.36
02:38:42|29342.36
02:38:44|29342.36
02:38:44|29342.36
02:38:46|29342.36
02:38:47|29342.36
02:38:48|29340.86
02:38:49|29340.86
02:38:50|29340.86
02:38:51|29340.86
02:38:52|29340.86
02:38:53|29340.86
02:38:54|29340.86
02:38:55|29340.86
02:38:56|29340.86
02:38:57|29340.86
02:38:59|29340.86
02:38:59|29340.86
02:39:01|29340.85
02:39:02|29341.54
02:39:03|29341.54
02:39:04|29341.54
02:39:05|29341.54
02:39:06|29349.33
02:39:07|29349.33
02:39:08|29349.33
02:39:10|29349.33
02:39:11|29349.33
02:39:11|29349.33
02:39:12|29349.33
02:39:14|29349.33
02:39:14|29349.33
02:39:16|29349.33
02:39:16|29349.33
02:39:17|29352.22
02:39:19|29352.22
02:39:19|29352.22
02:39:20|29352.22
02:39:22|29352.22
02:39:23|29352.22
02:39:24|29358.01
02:39:25|29355.87
02:39:26|29355.87
02:39:27|29355.87
02:39:28|29355.87
02:39:28|29355.29
02:39:29|29355.29
02:39:31|29355.29
02:39:31|29355.29
02:39:33|29355.29
02:39:34|29355.29
02:39:35|29355.29
02:39:36|29355.64
02:39:37|29355.64
02:39:38|29358.67
02:39:39|29346.54
02:39:40|29346.54
02:39:41|29346.54
02:39:42|29346.54
02:39:43|29346.54
02:39:44|29346.54
02:39:45|29347.02
02:39:47|29347.02
02:39:48|29347.02
02:39:50|29347.02
02:39:50|29347.02
02:39:51|29347.02
02:39:52|29347.02
02:39:53|29347.02
02:39:54|29347.02
02:39:55|29347.02
02:39:56|29347.02
02:39:58|29347.02
02:39:59|29343.12
02:40:00|29343.12
02:40:01|29343.12
02:40:02|29343.12
02:40:04|29343.12
02:40:05|29343.12
02:40:06|29341.24
02:40:08|29341.24
02:40:08|29341.24
02:40:09|29341.24
02:40:11|29341.24
02:40:12|29342.67
02:40:13|29342.67
02:40:14|29342.67
02:40:15|29341.46
02:40:16|29341.46
02:40:17|29341.46
02:40:18|29341.46
02:40:18|29341.46
02:40:20|29341.46
02:40:21|29341.46
02:40:22|29341.46
02:40:23|29341.46
02:40:24|29341.46
02:40:25|29341.46
02:40:26|29341.46
02:40:27|29341.46
02:40:28|29341.46
02:40:29|29341.46
02:40:30|29341.46
02:40:31|29341.46
02:40:32|29341.46
02:40:33|29341.46
02:40:33|29341.46
02:40:35|29341.46
02:40:36|29341.46
02:40:37|29341.46
02:40:38|29341.46
02:40:39|29341.46
02:40:40|29341.46
02:40:41|29341.46
02:40:42|29341.46
02:40:43|29341.46
02:40:44|29341.43
02:40:45|29341.43
02:40:46|29341.43
02:40:48|29341.43
02:40:49|29341.43
02:40:49|29341.43
02:40:50|29341.43
02:40:51|29341.43
02:40:52|29341.43
02:40:54|29341.43
02:40:55|29341.43
02:40:56|29341.43
02:40:56|29341.43
02:40:57|29341.43
02:40:59|29341.43
02:41:00|29341.43
02:41:01|29341.43
02:41:02|29341.43
02:41:03|29341.43
02:41:04|29341.43
02:41:05|29341.43
02:41:06|29341.43
02:41:08|29341.43
02:41:08|29341.43
02:41:10|29341.43
02:41:11|29341.24
02:41:12|29341.24
02:41:13|29341.24
02:41:14|29341.24
02:41:15|29341.24
02:41:16|29341.24
02:41:17|29341.24
02:41:18|29341.24
02:41:19|29341.24
02:41:20|29341.24
02:41:21|29341.24
02:41:22|29341.24
02:41:23|29341.24
02:41:24|29341.24
02:41:25|29341.24
02:41:26|29341.24
02:41:27|29341.24
02:41:28|29341.24
02:41:29|29341.24
02:41:30|29341.24
02:41:31|29341.24
02:41:32|29341.24
02:41:33|29341.24
02:41:34|29341.24
02:41:35|29341.24
02:41:36|29341.24
02:41:37|29341.24
02:41:38|29341.24
02:41:39|29341.24
02:41:40|29341.24
02:41:41|29341.24
02:41:42|29341.24
02:41:43|29341.24
02:41:44|29341.24
02:41:45|29341.25
02:41:46|29341.25
02:41:47|29341.25
02:41:49|29341.24
02:41:50|29341.24
02:41:51|29341.24
02:41:53|29341.24
02:41:54|29338.61
02:41:55|29338.61
02:41:56|29338.61
02:41:57|29338.61
02:41:58|29338.61
02:42:00|29338.61
02:42:01|29338.61
02:42:02|29338.61
02:42:04|29338.61
02:42:04|29338.61
02:42:05|29338.61
02:42:07|29338.61
02:42:08|29338.61
02:42:09|29339.68
02:42:10|29339.68
02:42:11|29339.68
02:42:12|29339.68
02:42:13|29339.68
02:42:14|29339.68
02:42:16|29339.68
02:42:16|29339.68
02:42:17|29339.68
02:42:18|29339.68
02:42:20|29339.68
02:42:21|29339.68
02:42:22|29339.68
02:42:22|29339.68
02:42:24|29339.68
02:42:25|29339.68
02:42:25|29339.68
02:42:27|29339.68
02:42:28|29339.68
02:42:29|29339.68
02:42:30|29339.68
02:42:31|29339.68
02:42:32|29339.68
02:42:33|29339.68
02:42:34|29339.68
02:42:35|29339.68
02:42:36|29339.68
02:42:37|29339.68
02:42:38|29339.68
02:42:39|29339.68
02:42:40|29339.68
02:42:41|29339.68
02:42:43|29339.68
02:42:44|29339.68
02:42:45|29339.68
02:42:46|29339.68
02:42:47|29339.68
02:42:48|29339.68
02:42:50|29339.68
02:42:50|29339.68
02:42:51|29339.68
02:42:52|29339.68
02:42:53|29339.68
02:42:54|29339.68
02:42:55|29339.68
02:42:56|29339.68
02:42:57|29339.68
02:42:58|29339.68
02:42:59|29339.68
02:43:01|29339.07
02:43:01|29339.07
02:43:02|29339.07
02:43:03|29339.07
02:43:04|29339.07
02:43:06|29339.07
02:43:07|29339.07
02:43:08|29339.07
02:43:09|29339.07
02:43:10|29339.07
02:43:12|29339.07
02:43:12|29339.07
02:43:13|29339.07
02:43:14|29339.07
02:43:15|29339.07
02:43:16|29339.07
02:43:17|29339.07
02:43:18|29339.07
02:43:19|29339.07
02:43:20|29336.81
02:43:22|29336.81
02:43:24|29336.81
02:43:25|29336.81
02:43:26|29336.74
02:43:27|29336.74
02:43:28|29336.74
02:43:29|29336.74
02:43:30|29336.74
02:43:31|29336.74
02:43:32|29336.74
02:43:33|29336.74
02:43:34|29336.74
02:43:35|29336.74
02:43:36|29336.74
02:43:37|29336.74
02:43:38|29336.74
02:43:39|29336.74
02:43:40|29336.74
02:43:41|29336.74
02:43:42|29336.74
02:43:43|29336.73
02:43:44|29336.73
02:43:45|29336.73
02:43:46|29336.73
02:43:47|29336.73
02:43:48|29336.73
02:43:49|29336.74
02:43:50|29336.74
02:43:52|29336.74
02:43:52|29336.74
02:43:53|29336.74
02:43:54|29336.74
02:43:55|29336.74
02:43:56|29336.74
02:43:58|29334.99
02:43:59|29334.99
02:44:01|29334.99
02:44:01|29334.99
02:44:03|29334.99
02:44:04|29334.3
02:44:05|29334.3
02:44:06|29334.3
02:44:08|29334.07
02:44:08|29334.07
02:44:09|29334.07
02:44:11|29334.07
02:44:12|29334.07
02:44:14|29334.07
02:44:14|29334.07
02:44:15|29334.07
02:44:16|29334.07
02:44:18|29334.07
02:44:18|29334.07
02:44:19|29334.07
02:44:20|29334.07
02:44:21|29334.07
02:44:22|29334.07
02:44:23|29334.07
02:44:24|29334.07
02:44:25|29334.07
02:44:26|29333.75
02:44:27|29333.75
02:44:28|29333.75
02:44:29|29333.75
02:44:30|29333.75
02:44:31|29333.75
02:44:32|29333.75
02:44:34|29333.74
02:44:34|29333.74
02:44:35|29333.74
02:44:37|29333.74
02:44:37|29333.74
02:44:38|29333.74
02:44:39|29333.74
02:44:40|29333.34
02:44:41|29336.5
02:44:42|29336.5
02:44:44|29336.5
02:44:45|29336.5
02:44:45|29336.5
02:44:46|29336.5
02:44:48|29336.5
02:44:48|29336.5
02:44:50|29336.5
02:44:51|29336.5
02:44:52|29336.5
02:44:53|29336.5
02:44:55|29333.85
02:44:55|29333.85
02:44:56|29333.85
02:44:59|29333.85
02:44:59|29333.85
02:45:01|29333.85
02:45:02|29333.85
02:45:03|29333.85
02:45:03|29333.85
02:45:04|29333.33
02:45:06|29333.33
02:45:06|29333.33
02:45:08|29333.33
02:45:10|29333.33
02:45:10|29333.33
02:45:12|29333.33
02:45:12|29333.33
02:45:13|29333.33
02:45:15|29333.33
02:45:15|29333.33
02:45:17|29333.33
02:45:18|29333.33
02:45:19|29333.33
02:45:20|29333.33
02:45:20|29333.33
02:45:22|29331.61
02:45:23|29331.61
02:45:24|29331.61
02:45:25|29335.77
02:45:26|29333.07
02:45:27|29333.07
02:45:28|29333.07
02:45:29|29333.07
02:45:30|29333.07
02:45:30|29333.07
02:45:32|29333.07
02:45:33|29333.07
02:45:33|29333.07
02:45:35|29334.32
02:45:36|29334.32
02:45:37|29334.32
02:45:38|29333.56
02:45:39|29333.56
02:45:40|29333.56
02:45:41|29333.56
02:45:41|29333.56
02:45:43|29333.56
02:45:43|29333.56
02:45:45|29333.56
02:45:46|29333.56
02:45:47|29333.56
02:45:48|29333.56
02:45:49|29333.56
02:45:51|29333.56
02:45:51|29333.56
02:45:53|29333.56
02:45:54|29333.56
02:45:55|29333.56
02:45:56|29333.56
02:45:57|29333.56
02:45:58|29333.56
02:46:00|29333.56
02:46:01|29333.56
02:46:02|29333.56
02:46:04|29333.56
02:46:04|29333.56
02:46:05|29333.56
02:46:07|29333.56
02:46:08|29339.06
02:46:09|29339.06
02:46:10|29339.06
02:46:11|29339.06
02:46:12|29339.06
02:46:13|29339.06
02:46:15|29339.06
02:46:16|29339.06
02:46:16|29339.06
02:46:20|29339.06
02:46:20|29339.06
02:46:21|29339.06
02:46:22|29339.06
02:46:23|29339.06
02:46:24|29339.06
02:46:25|29339.06
02:46:26|29339.06
02:46:27|29339.06
02:46:29|29339.06
02:46:29|29339.06
02:46:31|29339.06
02:46:32|29339.06
02:46:32|29339.06
02:46:34|29335.11
02:46:35|29335.11
02:46:36|29335.11
02:46:37|29335.12
02:46:38|29335.12
02:46:39|29335.12
02:46:40|29335.12
02:46:41|29335.12
02:46:42|29335.12
02:46:43|29335.12
02:46:44|29335.12
02:46:45|29335.12
02:46:46|29335.12
02:46:47|29335.12
02:46:48|29335.12
02:46:49|29335.12
02:46:50|29335.12
02:46:52|29335.12
02:46:52|29335.12
02:46:54|29335.12
02:46:55|29335.12
02:46:56|29335.12
02:46:57|29335.12
02:46:58|29335.12
02:46:59|29335.12
02:47:00|29335.12
02:47:02|29335.12
02:47:03|29335.12
02:47:04|29335.12
02:47:05|29335.12
02:47:06|29335.12
02:47:07|29335.12
02:47:08|29337.88
02:47:09|29339.37
02:47:10|29339.37
02:47:11|29339.37
02:47:12|29339.38
02:47:13|29339.38
02:47:14|29339.38
02:47:15|29339.38
02:47:16|29339.38
02:47:17|29339.38
02:47:18|29339.38
02:47:19|29339.65
02:47:20|29339.65
02:47:21|29342.51
02:47:22|29337.37
02:47:23|29337.37
02:47:24|29344.83
02:47:26|29344.83
02:47:26|29344.83
02:47:27|29350.34
02:47:28|29350.34
02:47:29|29350.34
02:47:30|29349.
02:47:31|29348.81
02:47:32|29348.81
02:47:33|29353.44
02:47:34|29353.44
02:47:35|29355.96
02:47:36|29355.96
02:47:38|29355.96
02:47:39|29352.64
02:47:40|29352.64
02:47:41|29341.92
02:47:41|29341.92
02:47:42|29341.92
02:47:44|29341.92
02:47:45|29341.92
02:47:45|29341.92
02:47:46|29341.92
02:47:48|29341.92
02:47:49|29341.92
02:47:50|29341.92
02:47:51|29341.92
02:47:52|29341.92
02:47:54|29341.92
02:47:55|29341.92
02:47:56|29341.92
02:47:57|29341.92
02:47:58|29341.92
02:47:58|29341.76
02:48:00|29341.9
02:48:01|29341.9
02:48:02|29341.9
02:48:03|29341.9
02:48:04|29341.9
02:48:05|29343.25
02:48:05|29350.18
02:48:07|29355.47
02:48:08|29355.47
02:48:10|29355.47
02:48:10|29355.47
02:48:11|29355.47
02:48:12|29355.47
02:48:13|29355.47
02:48:14|29355.47
02:48:15|29356.88
02:48:16|29356.88
02:48:17|29355.
02:48:18|29355.
02:48:19|29355.
02:48:21|29355.
02:48:21|29355.
02:48:22|29355.
02:48:23|29355.
02:48:24|29355.
02:48:26|29355.
02:48:27|29355.
02:48:27|29355.
02:48:29|29355.
02:48:30|29355.
02:48:31|29355.
02:48:32|29355.
02:48:33|29355.
02:48:34|29355.
02:48:34|29355.
02:48:36|29355.
02:48:37|29355.
02:48:38|29355.
02:48:39|29355.
02:48:40|29355.01
02:48:41|29356.88
02:48:42|29355.27
02:48:44|29355.27
02:48:44|29349.39
02:48:45|29350.66
02:48:47|29350.66
02:48:47|29350.66
02:48:48|29350.8
02:48:49|29350.8
02:48:50|29350.8
02:48:51|29350.8
02:48:52|29350.8
02:48:53|29350.8
02:48:54|29350.8
02:48:56|29350.8
02:48:57|29350.8
02:48:59|29350.8
02:48:59|29350.8
02:49:00|29350.8
02:49:01|29350.8
02:49:02|29350.8
02:49:04|29350.8
02:49:05|29350.8
02:49:07|29350.8
02:49:07|29349.81
02:49:08|29349.81
02:49:10|29344.74
02:49:11|29344.74
02:49:13|29344.74
02:49:14|29344.74
02:49:14|29344.74
02:49:16|29344.74
02:49:17|29344.74
02:49:18|29344.74
02:49:19|29344.74
02:49:20|29344.74
02:49:23|29344.74
02:49:24|29344.74
02:49:25|29344.74
02:49:26|29344.74
02:49:27|29344.74
02:49:28|29344.74
02:49:29|29344.74
02:49:30|29344.74
02:49:31|29344.74
02:49:32|29344.74
02:49:33|29344.74
02:49:34|29344.74
02:49:35|29344.74
02:49:36|29344.74
02:49:37|29344.74
02:49:38|29344.74
02:49:39|29344.74
02:49:40|29344.74
02:49:41|29344.74
02:49:42|29344.74
02:49:43|29344.74
02:49:44|29344.74
02:49:45|29344.74
02:49:46|29344.74
02:49:47|29344.74
02:49:48|29344.74
02:49:49|29344.74
02:49:50|29344.74
02:49:51|29344.74
02:49:52|29344.74
02:49:54|29344.74
02:49:55|29344.74
02:49:55|29344.74
02:49:56|29344.74
02:49:58|29344.74
02:49:59|29344.74
02:50:00|29344.74
02:50:01|29344.74
02:50:02|29346.42
02:50:03|29346.42
02:50:04|29346.42
02:50:06|29346.42
02:50:07|29346.42
02:50:07|29346.42
02:50:09|29346.42
02:50:10|29346.42
02:50:11|29346.42
02:50:12|29346.42
02:50:14|29346.42
02:50:14|29346.42
02:50:16|29346.42
02:50:17|29346.42
02:50:18|29348.97
02:50:19|29348.97
02:50:20|29348.97
02:50:21|29348.97
02:50:22|29348.97
02:50:23|29348.97
02:50:24|29348.97
02:50:25|29349.55
02:50:27|29349.55
02:50:28|29349.55
02:50:29|29349.55
02:50:30|29349.84
02:50:31|29349.8
02:50:32|29349.8
02:50:33|29349.8
02:50:34|29349.8
02:50:35|29349.8
02:50:36|29349.8
02:50:37|29349.8
02:50:38|29349.8
02:50:39|29349.8
02:50:40|29349.8
02:50:41|29349.8
02:50:42|29349.8
02:50:43|29349.8
02:50:44|29349.8
02:50:45|29349.8
02:50:46|29349.8
02:50:47|29349.8
02:50:48|29349.8
02:50:49|29349.8
02:50:50|29349.8
02:50:51|29349.8
02:50:52|29349.8
02:50:53|29349.8
02:50:55|29349.8
02:50:55|29349.8
02:50:57|29349.8
02:50:57|29349.8
02:50:58|29349.8
02:50:59|29349.8
02:51:01|29349.8
02:51:01|29349.79
02:51:02|29349.79
02:51:03|29349.79
02:51:05|29349.79
02:51:07|29349.79
02:51:07|29349.79
02:51:08|29349.79
02:51:10|29349.79
02:51:11|29349.79
02:51:12|29349.79
02:51:13|29349.79
02:51:14|29349.79
02:51:15|29349.79
02:51:17|29349.79
02:51:17|29349.79
02:51:19|29349.79
02:51:20|29349.79
02:51:21|29349.79
02:51:22|29349.79
02:51:23|29349.79
02:51:24|29349.79
02:51:25|29349.79
02:51:26|29349.79
02:51:27|29349.79
02:51:28|29349.79
02:51:29|29349.79
02:51:30|29349.79
02:51:31|29349.79
02:51:32|29349.79
02:51:33|29349.79
02:51:33|29349.79
02:51:35|29349.79
02:51:36|29349.79
02:51:37|29349.79
02:51:38|29349.79
02:51:39|29349.79
02:51:40|29349.79
02:51:41|29349.79
02:51:42|29349.79
02:51:43|29349.79
02:51:44|29349.79
02:51:45|29346.51
02:51:45|29346.51
02:51:47|29346.51
02:51:47|29346.51
02:51:49|29346.51
02:51:50|29349.69
02:51:50|29349.69
02:51:52|29349.69
02:51:53|29349.69
02:51:54|29349.69
02:51:55|29349.69
02:51:56|29349.69
02:51:57|29349.69
02:51:58|29349.69
02:51:59|29349.69
02:52:00|29349.69
02:52:02|29349.69
02:52:03|29349.69
02:52:04|29349.69
02:52:04|29349.69
02:52:06|29349.69
02:52:07|29349.69
02:52:08|29349.69
02:52:09|29349.69
02:52:10|29349.69
02:52:11|29349.69
02:52:12|29349.69
02:52:13|29349.69
02:52:14|29349.69
02:52:15|29349.69
02:52:16|29349.69
02:52:17|29349.69
02:52:18|29349.69
02:52:19|29349.69
02:52:20|29349.69
02:52:21|29349.69
02:52:22|29349.69
02:52:23|29349.69
02:52:24|29349.69
02:52:25|29349.69
02:52:26|29349.69
02:52:27|29349.69
02:52:28|29349.69
02:52:29|29349.69
02:52:30|29349.69
02:52:31|29349.69
02:52:32|29349.69
02:52:33|29349.69
02:52:34|29349.69
02:52:35|29349.69
02:52:36|29349.69
02:52:37|29349.69
02:52:38|29349.69
02:52:39|29349.69
02:52:40|29349.69
02:52:42|29349.69
02:52:43|29349.69
02:52:43|29349.69
02:52:44|29349.69
02:52:45|29349.69
02:52:46|29349.69
02:52:47|29349.69
02:52:48|29349.69
02:52:49|29349.69
02:52:50|29349.69
02:52:51|29349.69
02:52:52|29349.69
02:52:53|29349.69
02:52:56|29349.69
02:52:57|29349.69
02:52:58|29349.69
02:52:59|29349.69
02:53:00|29349.69
02:53:01|29349.69
02:53:02|29349.69
02:53:03|29344.92
02:53:04|29344.92
02:53:05|29344.92
02:53:07|29344.92
02:53:08|29344.92
02:53:09|29344.92
02:53:09|29344.92
02:53:12|29344.92
02:53:13|29344.92
02:53:14|29344.92
02:53:15|29344.92
02:53:16|29344.92
02:53:17|29344.92
02:53:18|29344.92
02:53:19|29344.92
02:53:20|29344.92
02:53:21|29344.92
02:53:22|29344.92
02:53:23|29344.92
02:53:24|29344.92
02:53:25|29344.92
02:53:26|29345.19
02:53:27|29345.19
02:53:28|29345.19
02:53:29|29345.19
02:53:30|29345.19
02:53:31|29345.19
02:53:32|29345.19
02:53:34|29345.19
02:53:35|29345.19
02:53:35|29345.19
02:53:37|29345.19
02:53:38|29345.19
02:53:40|29345.19
02:53:40|29345.2
02:53:41|29345.2
02:53:43|29345.2
02:53:44|29345.2
02:53:45|29345.2
02:53:46|29345.2
02:53:47|29345.2
02:53:48|29345.2
02:53:49|29345.2
02:53:50|29345.2
02:53:51|29345.2
02:53:52|29345.2
02:53:53|29345.2
02:53:54|29355.72
02:53:55|29351.72
02:53:57|29351.72
02:53:57|29351.72
02:53:59|29351.72
02:54:00|29351.72
02:54:01|29351.71
02:54:02|29351.71
02:54:03|29351.71
02:54:04|29351.71
02:54:05|29351.71
02:54:06|29351.71
02:54:07|29351.71
02:54:08|29351.71
02:54:09|29351.71
02:54:11|29351.71
02:54:12|29351.71
02:54:13|29351.71
02:54:14|29351.71
02:54:15|29351.71
02:54:16|29351.71
02:54:18|29351.71
02:54:19|29349.97
02:54:20|29349.97
02:54:20|29349.97
02:54:22|29349.97
02:54:22|29349.97
02:54:24|29349.97
02:54:25|29349.97
02:54:25|29349.97
02:54:26|29349.97
02:54:28|29349.97
02:54:29|29349.97
02:54:30|29349.97
02:54:31|29349.97
02:54:31|29349.97
02:54:33|29349.97
02:54:34|29349.97
02:54:35|29349.97
02:54:36|29349.97
02:54:37|29349.97
02:54:38|29349.97
02:54:38|29349.97
02:54:40|29349.97
02:54:41|29349.97
02:54:42|29349.97
02:54:43|29349.97
02:54:44|29349.97
02:54:45|29349.97
02:54:46|29349.97
02:54:47|29349.97
02:54:48|29349.97
02:54:49|29349.97
02:54:50|29349.97
02:54:51|29349.97
02:54:52|29349.97
02:54:53|29349.97
02:54:54|29349.97
02:54:55|29349.97
02:54:56|29349.97
02:54:57|29349.97
02:54:58|29349.97
02:55:00|29349.97
02:55:00|29349.97
02:55:01|29349.97
02:55:02|29349.97
02:55:03|29349.97
02:55:04|29349.97
02:55:05|29349.97
02:55:08|29349.97
02:55:08|29349.97
02:55:10|29349.97
02:55:11|29349.97
02:55:13|29349.97
02:55:13|29349.97
02:55:15|29349.97
02:55:16|29349.97
02:55:17|29349.97
02:55:18|29349.97
02:55:19|29349.97
02:55:20|29349.97
02:55:21|29349.97
02:55:22|29349.97
02:55:23|29349.97
02:55:24|29349.97
02:55:25|29349.97
02:55:26|29349.97
02:55:27|29349.97
02:55:28|29349.97
02:55:29|29349.97
02:55:30|29349.97
02:55:31|29349.97
02:55:32|29349.97
02:55:33|29349.97
02:55:35|29349.97
02:55:35|29349.97
02:55:36|29349.97
02:55:37|29349.97
02:55:38|29349.97
02:55:39|29349.97
02:55:41|29349.97
02:55:42|29349.97
02:55:43|29349.97
02:55:44|29349.97
02:55:45|29349.97
02:55:46|29349.97
02:55:47|29349.97
02:55:48|29349.97
02:55:49|29349.97
02:55:50|29349.97
02:55:50|29349.97
02:55:51|29349.97
02:55:53|29349.97
02:55:54|29349.97
02:55:55|29349.97
02:55:55|29349.97
02:55:57|29349.97
02:55:58|29349.97
02:56:00|29349.97
02:56:01|29349.26
02:56:02|29350.09
02:56:03|29350.09
02:56:04|29350.09
02:56:05|29350.09
02:56:07|29350.09
02:56:07|29350.09
02:56:09|29360.84
02:56:09|29361.27
02:56:10|29359.72
02:56:11|29362.28
02:56:12|29362.28
02:56:14|29362.28
02:56:15|29362.28
02:56:16|29362.28
02:56:17|29362.28
02:56:17|29362.28
02:56:19|29365.
02:56:20|29365.
02:56:21|29364.3
02:56:22|29364.3
02:56:24|29364.3
02:56:24|29364.3
02:56:25|29364.31
02:56:26|29364.09
02:56:28|29364.09
02:56:28|29364.09
02:56:29|29364.09
02:56:31|29364.09
02:56:31|29364.09
02:56:32|29364.09
02:56:33|29364.09
02:56:34|29364.09
02:56:35|29364.09
02:56:36|29364.09
02:56:37|29364.09
02:56:38|29364.09
02:56:40|29364.09
02:56:41|29364.09
02:56:41|29364.09
02:56:43|29364.09
02:56:43|29364.09
02:56:45|29364.09
02:56:46|29361.64
02:56:47|29361.64
02:56:48|29361.64
02:56:49|29361.64
02:56:50|29361.64
02:56:51|29361.64
02:56:52|29361.64
02:56:53|29361.64
02:56:54|29361.64
02:56:55|29361.64
02:56:56|29361.64
02:56:57|29361.64
02:56:59|29361.64
02:56:59|29361.64
02:57:01|29361.64
02:57:02|29361.64
02:57:04|29361.64
02:57:05|29361.64
02:57:06|29361.64
02:57:07|29361.64
02:57:07|29361.64
02:57:09|29361.64
02:57:11|29361.64
02:57:12|29358.48
02:57:14|29357.57
02:57:15|29357.57
02:57:16|29357.57
02:57:17|29357.57
02:57:18|29357.57
02:57:19|29357.57
02:57:20|29357.57
02:57:21|29357.57
02:57:22|29357.57
02:57:23|29357.58
02:57:24|29357.58
02:57:25|29357.58
02:57:26|29357.58
02:57:28|29357.58
02:57:29|29357.58
02:57:30|29357.58
02:57:31|29357.58
02:57:31|29357.58
02:57:33|29357.58
02:57:35|29357.58
02:57:36|29357.58
02:57:36|29357.58
02:57:38|29357.58
02:57:39|29357.58
02:57:39|29357.58
02:57:41|29357.58
02:57:41|29357.57
02:57:43|29357.57
02:57:44|29357.57
02:57:44|29357.57
02:57:46|29357.57
02:57:46|29357.57
02:57:47|29357.57
02:57:48|29357.57
02:57:50|29357.57
02:57:51|29357.57
02:57:51|29357.57
02:57:53|29357.57
02:57:53|29357.57
02:57:54|29357.57
02:57:55|29357.57
02:57:57|29357.57
02:57:58|29357.57
02:57:59|29357.57
02:58:00|29357.57
02:58:01|29357.57
02:58:02|29357.57
02:58:04|29357.57
02:58:05|29357.57
02:58:06|29357.57
02:58:07|29357.57
02:58:08|29357.57
02:58:09|29357.57
02:58:09|29357.57
02:58:10|29357.57
02:58:12|29349.22
02:58:13|29349.44
02:58:14|29348.4
02:58:15|29348.4
02:58:16|29348.4
02:58:17|29348.4
02:58:18|29348.4
02:58:19|29348.4
02:58:20|29348.4
02:58:21|29348.4
02:58:22|29348.4
02:58:23|29348.4
02:58:24|29348.4
02:58:25|29348.4
02:58:26|29348.4
02:58:27|29348.4
02:58:28|29348.4
02:58:29|29348.4
02:58:30|29348.4
02:58:31|29348.4
02:58:32|29348.4
02:58:33|29348.4
02:58:34|29348.4
02:58:35|29348.4
02:58:36|29348.4
02:58:37|29348.4
02:58:38|29348.4
02:58:39|29348.4
02:58:40|29348.4
02:58:41|29348.4
02:58:43|29348.4
02:58:44|29348.4
02:58:44|29348.4
02:58:46|29348.4
02:58:46|29348.4
02:58:49|29348.4
02:58:49|29348.4
02:58:50|29348.4
02:58:51|29348.4
02:58:52|29348.4
02:58:53|29348.4
02:58:54|29348.4
02:58:55|29348.4
02:58:56|29348.41
02:58:57|29348.41
02:58:58|29348.41
02:59:01|29348.41
02:59:01|29350.45
02:59:02|29350.45
02:59:03|29350.45
02:59:04|29350.45
02:59:05|29350.45
02:59:06|29350.45
02:59:07|29350.45
02:59:08|29350.45
02:59:09|29350.45
02:59:10|29350.45
02:59:11|29350.45
02:59:13|29350.45
02:59:14|29350.45
02:59:15|29350.45
02:59:17|29350.45
02:59:18|29350.45
02:59:19|29350.45
02:59:20|29350.45
02:59:21|29350.45
02:59:22|29350.45
02:59:23|29358.15
02:59:24|29355.94
02:59:25|29357.56
02:59:26|29357.56
02:59:28|29357.56
02:59:28|29357.56
02:59:29|29357.56
02:59:30|29357.56
02:59:31|29357.47
02:59:32|29357.47
02:59:33|29357.47
02:59:34|29357.47
02:59:35|29357.47
02:59:36|29357.47
02:59:37|29357.47
02:59:38|29357.47
02:59:40|29357.47
02:59:40|29357.47
02:59:41|29357.47
02:59:42|29355.83
02:59:43|29355.83
02:59:45|29355.83
02:59:46|29355.83
02:59:46|29355.83
02:59:47|29355.83
02:59:49|29355.83
02:59:49|29355.83
02:59:51|29355.83
02:59:52|29355.83
02:59:53|29355.83
02:59:54|29355.83
02:59:54|29355.83
02:59:56|29355.83
02:59:57|29355.83
02:59:57|29355.83
02:59:58|29355.83
02:59:59|29355.83
03:00:01|29352.77
03:00:03|29352.77
03:00:04|29352.37
03:00:05|29352.37
03:00:06|29352.37
03:00:07|29345.48
03:00:08|29345.48
03:00:10|29345.48
03:00:10|29345.48
03:00:11|29344.78
03:00:12|29340.94
03:00:14|29339.18
03:00:14|29337.69
03:00:16|29337.69
03:00:17|29337.69
03:00:18|29337.69
03:00:19|29337.69
03:00:20|29337.69
03:00:21|29337.69
03:00:22|29337.69
03:00:23|29337.68
03:00:24|29337.68
03:00:25|29337.68
03:00:26|29337.68
03:00:27|29337.68
03:00:28|29337.68
03:00:29|29337.68
03:00:30|29337.68
03:00:31|29337.68
03:00:32|29337.68
03:00:34|29337.69
03:00:34|29337.69
03:00:36|29337.69
03:00:37|29337.69
03:00:38|29337.69
03:00:39|29337.69
03:00:40|29337.69
03:00:41|29337.69
03:00:42|29337.69
03:00:43|29337.69
03:00:44|29337.69
03:00:45|29337.69
03:00:46|29337.69
03:00:47|29337.69
03:00:48|29337.69
03:00:49|29337.69
03:00:50|29337.69
03:00:52|29337.69
03:00:52|29337.69
03:00:54|29337.69
03:00:55|29337.69
03:00:56|29337.69
03:00:57|29337.69
03:00:58|29337.69
03:00:58|29337.69
03:01:00|29337.69
03:01:02|29337.69
03:01:03|29337.69
03:01:04|29337.69
03:01:05|29337.69
03:01:06|29337.69
03:01:07|29337.69
03:01:08|29337.69
03:01:09|29337.69
03:01:11|29337.69
03:01:12|29337.69
03:01:14|29337.69
03:01:14|29337.69
03:01:15|29337.69
03:01:16|29337.67
03:01:17|29337.67
03:01:19|29337.67
03:01:21|29337.67
03:01:21|29337.67
03:01:23|29337.67
03:01:23|29337.67
03:01:24|29337.67
03:01:26|29337.67
03:01:27|29337.68
03:01:28|29337.68
03:01:29|29337.68
03:01:32|29337.68
03:01:32|29335.99
03:01:33|29334.21
03:01:34|29334.21
03:01:35|29333.71
03:01:37|29333.67
03:01:37|29333.67
03:01:39|29339.59
03:01:40|29341.52
03:01:41|29341.52
03:01:42|29340.34
03:01:43|29342.79
03:01:44|29342.48
03:01:45|29342.48
03:01:46|29342.48
03:01:47|29342.48
03:01:48|29342.48
03:01:49|29342.48
03:01:50|29342.48
03:01:50|29342.48
03:01:51|29342.48
03:01:53|29349.12
03:01:54|29353.84
03:01:55|29353.84
03:01:56|29359.58
03:01:57|29359.58
03:01:58|29359.58
03:01:59|29359.58
03:02:00|29359.58
03:02:02|29356.88
03:02:03|29356.88
03:02:04|29356.88
03:02:05|29356.88
03:02:07|29356.88
03:02:08|29356.88
03:02:08|29356.88
03:02:11|29356.88
03:02:12|29355.28
03:02:13|29355.28
03:02:14|29355.28
03:02:15|29355.28
03:02:16|29355.28
03:02:17|29355.28
03:02:18|29355.28
03:02:20|29355.28
03:02:21|29355.28
03:02:22|29355.28
03:02:23|29355.72
03:02:25|29355.72
03:02:25|29355.72
03:02:26|29355.72
03:02:27|29355.72
03:02:28|29355.72
03:02:29|29355.72
03:02:30|29355.72
03:02:31|29355.72
03:02:32|29355.72
03:02:33|29355.72
03:02:34|29355.72
03:02:35|29355.72
03:02:36|29355.72
03:02:37|29355.72
03:02:38|29355.72
03:02:39|29355.72
03:02:40|29355.72
03:02:41|29360.68
03:02:42|29360.95
03:02:43|29360.95
03:02:44|29360.95
03:02:45|29360.95
03:02:46|29360.95
03:02:47|29360.95
03:02:48|29360.95
03:02:49|29360.95
03:02:50|29360.95
03:02:51|29360.95
03:02:52|29360.95
03:02:53|29360.95
03:02:54|29360.95
03:02:56|29360.95
03:02:56|29360.95
03:02:57|29360.95
03:02:58|29360.95
03:02:59|29360.95
03:03:01|29360.95
03:03:02|29360.95
03:03:03|29360.95
03:03:05|29360.95
03:03:06|29360.95
03:03:08|29360.95
03:03:08|29360.95
03:03:09|29360.95
03:03:10|29360.95
03:03:11|29360.95
03:03:13|29360.95
03:03:14|29360.95
03:03:16|29360.95
03:03:17|29360.94
03:03:18|29360.94
03:03:19|29360.94
03:03:20|29360.94
03:03:22|29360.94
03:03:22|29360.94
03:03:24|29360.94
03:03:25|29360.94
03:03:26|29360.94
03:03:27|29360.94
03:03:28|29360.94
03:03:29|29360.94
03:03:30|29360.94
03:03:31|29360.94
03:03:32|29360.94
03:03:34|29360.94
03:03:34|29360.94
03:03:36|29360.94
03:03:37|29360.94
03:03:37|29360.94
03:03:38|29360.94
03:03:40|29360.94
03:03:40|29360.94
03:03:41|29360.94
03:03:43|29360.94
03:03:44|29360.94
03:03:44|29360.94
03:03:45|29359.46
03:03:47|29359.46
03:03:47|29359.46
03:03:49|29359.43
03:03:49|29359.43
03:03:50|29359.45
03:03:51|29359.45
03:03:52|29359.45
03:03:53|29360.46
03:03:54|29360.46
03:03:56|29360.46
03:03:57|29360.46
03:03:57|29360.46
03:03:59|29360.46
03:03:59|29360.46
03:04:00|29360.46
03:04:02|29360.46
03:04:03|29360.46
03:04:04|29359.44
03:04:05|29359.04
03:04:06|29359.04
03:04:07|29359.13
03:04:08|29359.13
03:04:09|29359.13
03:04:10|29359.13
03:04:11|29359.13
03:04:12|29359.13
03:04:14|29359.13
03:04:15|29359.13
03:04:16|29359.13
03:04:18|29359.13
03:04:19|29359.13
03:04:21|29357.57
03:04:22|29357.57
03:04:23|29357.57
03:04:24|29357.57
03:04:25|29357.57
03:04:26|29357.57
03:04:27|29357.57
03:04:28|29357.57
03:04:29|29357.57
03:04:29|29357.57
03:04:31|29357.57
03:04:32|29357.57
03:04:33|29357.57
03:04:34|29357.24
03:04:35|29357.24
03:04:36|29357.24
03:04:37|29357.24
03:04:38|29357.24
03:04:39|29357.24
03:04:41|29357.24
03:04:41|29357.24
03:04:43|29357.24
03:04:44|29357.24
03:04:44|29357.24
03:04:45|29357.24
03:04:47|29357.24
03:04:48|29357.24
03:04:49|29357.24
03:04:50|29357.24
03:04:51|29357.24
03:04:52|29357.24
03:04:59|29357.24
03:05:00|29356.68
03:05:01|29356.68
03:05:02|29356.68
03:05:03|29357.42
03:05:04|29357.42
03:05:05|29353.38
03:05:06|29353.38
03:05:07|29353.38
03:05:08|29353.38
03:05:09|29353.38
03:05:10|29353.38
03:05:11|29353.38
03:05:12|29353.38
03:05:13|29353.38
03:05:14|29353.38
03:05:16|29352.31
03:05:16|29352.31
03:05:18|29352.31
03:05:18|29352.31
03:05:20|29352.31
03:05:21|29352.31
03:05:22|29352.51
03:05:23|29352.51
03:05:24|29352.53
03:05:25|29352.53
03:05:26|29352.53
03:05:27|29352.53
03:05:28|29352.53
03:05:29|29352.53
03:05:31|29352.53
03:05:32|29352.53
03:05:32|29352.53
03:05:34|29352.53
03:05:34|29353.07
03:05:36|29353.07
03:05:36|29353.07
03:05:37|29353.07
03:05:39|29353.07
03:05:39|29353.06
03:05:40|29353.06
03:05:41|29353.06
03:05:42|29353.06
03:05:44|29353.06
03:05:45|29353.06
03:05:46|29353.06
03:05:47|29353.06
03:05:47|29353.06
03:05:48|29353.06
03:05:50|29353.06
03:05:50|29353.06
03:05:52|29353.06
03:05:52|29353.06
03:05:54|29353.06
03:05:55|29353.06
03:05:55|29353.06
03:05:57|29355.08
03:05:57|29355.08
03:05:58|29355.08
03:06:00|29355.08
03:06:00|29355.08
03:06:02|29355.08
03:06:03|29354.88
03:06:04|29354.88
03:06:06|29354.88
03:06:07|29354.88
03:06:07|29358.16
03:06:09|29358.16
03:06:10|29358.16
03:06:12|29358.16
03:06:13|29358.16
03:06:13|29358.16
03:06:15|29358.16
03:06:16|29358.16
03:06:17|29358.16
03:06:18|29358.15
03:06:19|29358.15
03:06:21|29358.15
03:06:21|29358.15
03:06:23|29358.15
03:06:24|29358.15
03:06:25|29358.15
03:06:25|29358.15
03:06:27|29358.15
03:06:28|29358.15
03:06:29|29358.15
03:06:30|29354.15
03:06:31|29354.15
03:06:32|29354.24
03:06:33|29354.24
03:06:34|29354.24
03:06:34|29354.24
03:06:36|29354.24
03:06:36|29354.24
03:06:37|29354.24
03:06:39|29353.98
03:06:40|29353.98
03:06:41|29353.39
03:06:42|29353.39
03:06:43|29353.39
03:06:44|29353.39
03:06:45|29353.39
03:06:46|29353.39
03:06:47|29353.39
03:06:48|29353.39
03:06:49|29353.39
03:06:50|29353.39
03:06:52|29353.39
03:06:53|29353.39
03:06:54|29353.39
03:06:55|29353.39
03:06:55|29353.39
03:06:57|29353.39
03:06:58|29353.39
03:06:59|29353.39
03:06:59|29353.39
03:07:01|29360.06
03:07:02|29360.06
03:07:04|29360.06
03:07:05|29360.06
03:07:06|29360.06
03:07:08|29360.06
03:07:08|29360.06
03:07:09|29360.06
03:07:10|29360.06
03:07:11|29360.06
03:07:13|29360.06
03:07:15|29360.09
03:07:15|29360.09
03:07:17|29360.09
03:07:18|29360.09
03:07:19|29360.09
03:07:20|29360.09
03:07:21|29360.09
03:07:22|29360.09
03:07:23|29360.76
03:07:24|29360.76
03:07:25|29360.76
03:07:26|29369.31
03:07:28|29370.41
03:07:28|29370.41
03:07:29|29370.77
03:07:31|29375.24
03:07:32|29376.7
03:07:33|29376.7
03:07:34|29384.42
03:07:35|29388.23
03:07:36|29388.23
03:07:37|29388.23
03:07:38|29388.23
03:07:39|29388.23
03:07:40|29388.23
03:07:41|29388.23
03:07:42|29392.5
03:07:43|29392.5
03:07:44|29392.5
03:07:45|29392.5
03:07:46|29391.76
03:07:47|29391.76
03:07:48|29391.76
03:07:49|29391.76
03:07:50|29391.76
03:07:51|29391.76
03:07:52|29391.76
03:07:53|29391.76
03:07:54|29391.76
03:07:55|29391.76
03:07:56|29391.76
03:07:57|29391.76
03:07:58|29393.21
03:07:59|29393.93
03:08:00|29395.41
03:08:02|29395.03
03:08:02|29395.03
03:08:05|29397.8
03:08:06|29397.8
03:08:07|29395.8
03:08:08|29395.8
03:08:09|29395.8
03:08:10|29395.8
03:08:11|29395.8
03:08:13|29395.8
03:08:14|29395.8
03:08:15|29395.8
03:08:15|29395.8
03:08:17|29395.8
03:08:18|29395.8
03:08:19|29395.8
03:08:19|29395.8
03:08:21|29395.8
03:08:22|29395.8
03:08:23|29395.8
03:08:23|29395.8
03:08:25|29395.8
03:08:26|29395.8
03:08:27|29395.8
03:08:28|29395.8
03:08:28|29395.8
03:08:30|29395.8
03:08:31|29395.8
03:08:32|29395.8
03:08:33|29395.8
03:08:34|29391.15
03:08:35|29391.17
03:08:36|29391.17
03:08:38|29391.17
03:08:38|29391.17
03:08:39|29391.17
03:08:40|29391.17
03:08:41|29391.17
03:08:42|29391.17
03:08:44|29391.17
03:08:44|29391.17
03:08:45|29391.17
03:08:46|29391.17
03:08:47|29389.45
03:08:49|29389.45
03:08:49|29390.71
03:08:51|29390.71
03:08:51|29390.71
03:08:52|29390.71
03:08:54|29390.71
03:08:55|29390.71
03:08:55|29390.71
03:08:57|29390.71
03:08:57|29390.71
03:08:58|29390.71
03:09:00|29390.71
03:09:01|29390.71
03:09:01|29390.71
03:09:02|29390.71
03:09:03|29390.71
03:09:06|29392.99
03:09:07|29392.99
03:09:09|29392.99
03:09:09|29392.99
03:09:10|29392.99
03:09:11|29392.99
03:09:12|29402.35
03:09:13|29402.35
03:09:14|29402.35
03:09:15|29402.35
03:09:17|29402.35
03:09:18|29400.94
03:09:19|29400.94
03:09:20|29400.94
03:09:21|29400.94
03:09:22|29403.28
03:09:23|29403.28
03:09:24|29403.85
03:09:25|29403.85
03:09:26|29403.85
03:09:27|29403.85
03:09:28|29403.85
03:09:29|29403.85
03:09:30|29403.85
03:09:31|29403.85
03:09:32|29403.85
03:09:33|29403.85
03:09:34|29403.85
03:09:35|29403.85
03:09:36|29403.85
03:09:37|29403.85
03:09:39|29403.85
03:09:39|29403.85
03:09:40|29403.85
03:09:41|29406.15
03:09:42|29406.19
03:09:44|29406.19
03:09:44|29406.19
03:09:45|29406.19
03:09:47|29406.19
03:09:47|29406.19
03:09:48|29407.56
03:09:49|29407.56
03:09:50|29407.56
03:09:51|29407.56
03:09:52|29419.42
03:09:53|29427.18
03:09:54|29427.18
03:09:55|29428.91
03:09:56|29431.01
03:09:57|29427.96
03:09:58|29434.41
03:09:59|29434.22
03:10:00|29434.22
03:10:02|29436.91
03:10:03|29436.91
03:10:04|29441.16
03:10:05|29441.16
03:10:07|29441.16
03:10:07|29441.16
03:10:10|29441.16
03:10:10|29442.1
03:10:11|29442.1
03:10:12|29452.07
03:10:14|29434.11
03:10:15|29434.11
03:10:16|29428.42
03:10:17|29428.42
03:10:18|29434.52
03:10:19|29434.52
03:10:21|29440.42
03:10:21|29439.06
03:10:22|29446.91
03:10:23|29449.69
03:10:25|29449.69
03:10:26|29449.69
03:10:27|29449.69
03:10:28|29449.69
03:10:29|29449.69
03:10:30|29449.69
03:10:31|29447.83
03:10:32|29447.83
03:10:33|29448.88
03:10:34|29448.88
03:10:35|29448.87
03:10:36|29448.87
03:10:37|29448.87
03:10:38|29448.88
03:10:39|29440.38
03:10:40|29440.38
03:10:41|29439.86
03:10:42|29439.86
03:10:43|29436.71
03:10:44|29436.71
03:10:45|29436.71
03:10:46|29436.71
03:10:47|29436.71
03:10:49|29436.71
03:10:50|29435.45
03:10:51|29435.45
03:10:51|29435.45
03:10:53|29435.45
03:10:54|29445.54
03:10:55|29445.54
03:10:55|29445.54
03:10:57|29445.54
03:10:58|29445.54
03:10:59|29445.54
03:11:00|29445.54
03:11:01|29445.54
03:11:01|29443.
03:11:02|29443.
03:11:04|29443.
03:11:05|29443.
03:11:07|29443.
03:11:08|29443.
03:11:09|29443.
03:11:10|29443.
03:11:11|29443.
03:11:12|29443.
03:11:14|29443.
03:11:15|29443.
03:11:16|29443.
03:11:17|29443.
03:11:18|29443.
03:11:20|29443.
03:11:22|29443.
03:11:22|29435.73
03:11:23|29435.73
03:11:24|29435.73
03:11:25|29435.73
03:11:26|29433.01
03:11:27|29433.01
03:11:29|29433.01
03:11:30|29433.01
03:11:31|29433.01
03:11:32|29433.01
03:11:33|29433.01
03:11:34|29433.01
03:11:35|29433.01
03:11:35|29433.01
03:11:37|29433.01
03:11:38|29433.01
03:11:39|29433.01
03:11:40|29433.01
03:11:41|29433.01
03:11:42|29433.01
03:11:43|29433.01
03:11:44|29433.01
03:11:45|29433.01
03:11:46|29435.8
03:11:47|29435.8
03:11:48|29435.8
03:11:49|29435.8
03:11:50|29435.8
03:11:51|29435.8
03:11:52|29435.8
03:11:53|29435.8
03:11:54|29435.8
03:11:55|29435.8
03:11:56|29435.8
03:11:57|29435.8
03:11:58|29435.8
03:11:59|29435.8
03:12:00|29434.11
03:12:01|29434.11
03:12:02|29431.15
03:12:03|29431.15
03:12:04|29431.15
03:12:05|29431.15
03:12:06|29431.15
03:12:07|29431.16
03:12:09|29431.16
03:12:10|29431.16
03:12:11|29431.16
03:12:11|29431.16
03:12:12|29433.91
03:12:14|29428.44
03:12:15|29428.44
03:12:16|29428.44
03:12:17|29428.44
03:12:18|29428.44
03:12:19|29425.67
03:12:20|29425.67
03:12:21|29425.67
03:12:22|29425.67
03:12:23|29425.67
03:12:24|29425.67
03:12:26|29425.67
03:12:27|29425.67
03:12:28|29425.67
03:12:30|29425.67
03:12:31|29425.67
03:12:31|29425.67
03:12:32|29425.67
03:12:33|29425.67
03:12:34|29425.67
03:12:36|29425.67
03:12:36|29425.67
03:12:37|29425.67
03:12:38|29421.23
03:12:39|29421.23
03:12:41|29421.23
03:12:41|29421.23
03:12:42|29421.23
03:12:43|29430.06
03:12:44|29430.06
03:12:46|29430.06
03:12:46|29430.06
03:12:47|29424.35
03:12:48|29424.35
03:12:49|29424.35
03:12:50|29424.35
03:12:52|29425.78
03:12:52|29425.78
03:12:53|29425.78
03:12:54|29425.78
03:12:55|29425.78
03:12:57|29425.78
03:12:57|29425.78
03:12:58|29425.78
03:12:59|29425.78
03:13:00|29425.78
03:13:01|29425.78
03:13:02|29425.78
03:13:03|29425.78
03:13:04|29425.78
03:13:05|29425.78
03:13:06|29425.78
03:13:08|29425.78
03:13:09|29425.78
03:13:10|29425.78
03:13:12|29425.78
03:13:14|29425.78
03:13:14|29425.78
03:13:16|29425.78
03:13:16|29425.78
03:13:18|29425.78
03:13:19|29425.78
03:13:21|29425.78
03:13:22|29425.78
03:13:23|29425.78
03:13:25|29425.78
03:13:25|29425.78
03:13:26|29425.78
03:13:27|29424.86
03:13:28|29424.86
03:13:29|29424.86
03:13:30|29424.86
03:13:31|29424.86
03:13:32|29424.86
03:13:33|29424.86
03:13:34|29424.86
03:13:35|29424.86
03:13:36|29424.86
03:13:37|29424.86
03:13:38|29424.86
03:13:39|29424.86
03:13:41|29424.86
03:13:41|29424.86
03:13:43|29424.85
03:13:43|29424.85
03:13:44|29424.85
03:13:46|29424.85
03:13:47|29424.85
03:13:48|29424.85
03:13:49|29424.85
03:13:50|29424.85
03:13:51|29424.85
03:13:52|29424.85
03:13:53|29424.85
03:13:55|29424.85
03:13:55|29424.85
03:13:57|29424.85
03:13:57|29424.85
03:13:58|29424.85
03:13:59|29424.85
03:14:00|29424.85
03:14:01|29424.85
03:14:02|29424.85
03:14:03|29424.85
03:14:04|29424.85
03:14:05|29424.85
03:14:06|29424.85
03:14:08|29424.85
03:14:09|29424.85
03:14:11|29424.85
03:14:11|29424.85
03:14:12|29424.85
03:14:13|29424.85
03:14:15|29424.85
03:14:16|29424.85
03:14:17|29424.85
03:14:19|29424.85
03:14:19|29424.85
03:14:20|29420.44
03:14:21|29420.44
03:14:23|29420.44
03:14:24|29420.44
03:14:25|29420.44
03:14:26|29420.44
03:14:27|29420.44
03:14:28|29420.44
03:14:28|29420.44
03:14:30|29420.44
03:14:31|29420.44
03:14:32|29420.44
03:14:33|29420.44
03:14:34|29420.44
03:14:35|29420.44
03:14:36|29420.44
03:14:37|29420.44
03:14:38|29420.44
03:14:39|29420.44
03:14:40|29420.44
03:14:41|29420.44
03:14:43|29420.44
03:14:44|29420.44
03:14:44|29420.44
03:14:46|29420.44
03:14:47|29420.44
03:14:49|29420.44
03:14:50|29420.44
03:14:50|29420.44
03:14:51|29420.44
03:14:53|29420.44
03:14:54|29420.44
03:14:55|29422.87
03:14:56|29422.87
03:14:57|29422.87
03:14:58|29422.87
03:14:59|29427.37
03:15:00|29427.37
03:15:01|29427.37
03:15:02|29431.87
03:15:04|29431.87
03:15:04|29431.87
03:15:05|29431.87
03:15:07|29431.87
03:15:08|29431.87
03:15:08|29431.87
03:15:11|29431.87
03:15:11|29431.87
03:15:12|29431.87
03:15:13|29431.87
03:15:15|29431.87
03:15:16|29431.87
03:15:18|29431.87
03:15:18|29431.87
03:15:19|29431.87
03:15:21|29431.87
03:15:21|29431.87
03:15:22|29431.87
03:15:23|29431.87
03:15:24|29431.87
03:15:27|29431.87
03:15:27|29431.35
03:15:29|29431.35
03:15:30|29431.35
03:15:32|29431.35
03:15:32|29431.35
03:15:34|29431.35
03:15:35|29431.35
03:15:36|29431.35
03:15:37|29431.35
03:15:39|29431.35
03:15:39|29431.35
03:15:41|29431.35
03:15:42|29431.35
03:15:43|29431.35
03:15:43|29431.35
03:15:44|29431.35
03:15:46|29431.35
03:15:47|29431.35
03:15:48|29431.35
03:15:48|29431.35
03:15:50|29431.35
03:15:51|29431.35
03:15:52|29431.35
03:15:53|29431.35
03:15:54|29431.35
03:15:55|29433.37
03:15:56|29433.37
03:15:57|29433.37
03:15:58|29433.37
03:15:59|29433.37
03:16:00|29433.37
03:16:01|29433.37
03:16:02|29432.06
03:16:03|29432.06
03:16:04|29432.06
03:16:05|29432.06
03:16:06|29432.06
03:16:07|29432.06
03:16:08|29432.06
03:16:09|29432.06
03:16:10|29432.06
03:16:11|29432.06
03:16:12|29432.06
03:16:14|29432.06
03:16:15|29432.06
03:16:15|29432.06
03:16:17|29432.06
03:16:18|29432.06
03:16:19|29432.06
03:16:20|29432.06
03:16:21|29432.06
03:16:22|29432.06
03:16:23|29432.06
03:16:24|29432.06
03:16:26|29432.06
03:16:27|29438.09
03:16:28|29438.09
03:16:29|29438.09
03:16:30|29438.09
03:16:31|29438.09
03:16:32|29442.99
03:16:33|29442.99
03:16:34|29442.99
03:16:35|29442.99
03:16:37|29443.
03:16:38|29443.17
03:16:38|29446.9
03:16:40|29446.9
03:16:41|29446.9
03:16:42|29446.9
03:16:43|29446.9
03:16:44|29446.9
03:16:45|29446.9
03:16:46|29446.9
03:16:47|29446.9
03:16:48|29446.9
03:16:49|29446.9
03:16:50|29446.9
03:16:51|29443.32
03:16:52|29443.33
03:16:53|29443.33
03:16:54|29443.33
03:16:55|29443.33
03:16:56|29443.33
03:16:57|29443.33
03:16:59|29443.33
03:17:00|29443.33
03:17:01|29443.33
03:17:01|29443.33
03:17:02|29443.33
03:17:03|29442.55
03:17:04|29433.54
03:17:06|29433.54
03:17:06|29433.54
03:17:08|29433.54
03:17:09|29433.54
03:17:10|29433.54
03:17:11|29433.54
03:17:12|29433.54
03:17:14|29433.54
03:17:15|29433.54
03:17:16|29433.54
03:17:17|29433.54
03:17:18|29433.54
03:17:19|29433.54
03:17:20|29433.54
03:17:21|29433.54
03:17:22|29433.54
03:17:23|29433.54
03:17:24|29433.54
03:17:25|29433.54
03:17:26|29433.54
03:17:28|29433.54
03:17:28|29433.54
03:17:30|29433.54
03:17:30|29433.54
03:17:31|29433.54
03:17:33|29433.54
03:17:34|29433.54
03:17:35|29429.11
03:17:36|29429.11
03:17:37|29429.11
03:17:38|29429.02
03:17:38|29427.66
03:17:40|29427.66
03:17:41|29427.66
03:17:42|29427.65
03:17:43|29427.65
03:17:44|29427.65
03:17:45|29427.65
03:17:46|29427.65
03:17:47|29427.65
03:17:48|29427.65
03:17:49|29427.65
03:17:50|29427.65
03:17:50|29427.65
03:17:52|29427.65
03:17:53|29427.65
03:17:53|29427.65
03:17:55|29424.55
03:17:56|29424.55
03:17:57|29424.55
03:17:58|29424.55
03:17:59|29424.55
03:18:00|29424.55
03:18:01|29424.55
03:18:02|29424.55
03:18:03|29424.55
03:18:03|29424.55
03:18:05|29424.55
03:18:06|29424.55
03:18:07|29424.55
03:18:08|29424.55
03:18:09|29424.55
03:18:10|29424.55
03:18:11|29424.55
03:18:13|29424.55
03:18:13|29424.55
03:18:15|29424.55
03:18:16|29414.67
03:18:17|29413.71
03:18:18|29413.71
03:18:19|29413.71
03:18:21|29413.71
03:18:22|29413.71
03:18:22|29413.71
03:18:23|29413.71
03:18:25|29413.71
03:18:26|29413.71
03:18:26|29413.71
03:18:28|29413.71
03:18:29|29413.71
03:18:30|29413.71
03:18:31|29413.71
03:18:33|29413.71
03:18:33|29413.71
03:18:34|29413.71
03:18:35|29413.71
03:18:36|29413.71
03:18:38|29413.71
03:18:39|29413.71
03:18:40|29413.71
03:18:42|29413.71
03:18:42|29413.71
03:18:43|29413.71
03:18:44|29413.71
03:18:45|29413.71
03:18:46|29413.71
03:18:47|29413.71
03:18:48|29413.71
03:18:49|29411.17
03:18:50|29411.17
03:18:51|29411.17
03:18:52|29411.17
03:18:53|29411.17
03:18:54|29411.17
03:18:55|29411.17
03:18:56|29411.17
03:18:58|29411.17
03:18:58|29411.17
03:18:59|29411.17
03:19:00|29411.17
03:19:01|29411.17
03:19:03|29411.17
03:19:04|29411.17
03:19:05|29411.17
03:19:06|29411.17
03:19:07|29411.17
03:19:08|29411.17
03:19:09|29411.17
03:19:10|29411.17
03:19:11|29411.17
03:19:12|29411.17
03:19:13|29411.17
03:19:15|29411.17
03:19:16|29411.17
03:19:16|29411.17
03:19:17|29411.17
03:19:19|29411.17
03:19:21|29408.21
03:19:22|29408.21
03:19:23|29408.21
03:19:24|29408.21
03:19:25|29408.21
03:19:26|29408.21
03:19:28|29408.21
03:19:29|29408.21
03:19:30|29408.21
03:19:32|29408.
03:19:33|29408.
03:19:34|29400.1
03:19:35|29400.1
03:19:35|29400.1
03:19:37|29400.1
03:19:38|29400.1
03:19:39|29400.1
03:19:40|29400.1
03:19:41|29400.1
03:19:42|29394.18
03:19:43|29394.18
03:19:44|29394.18
03:19:45|29394.18
03:19:46|29394.18
03:19:47|29394.18
03:19:48|29394.18
03:19:49|29394.18
03:19:50|29395.11
03:19:51|29395.11
03:19:53|29395.11
03:19:53|29395.11
03:19:55|29395.11
03:19:55|29395.11
03:19:57|29395.11
03:19:58|29395.11
03:19:59|29395.11
03:20:00|29395.11
03:20:01|29395.11
03:20:02|29395.11
03:20:03|29395.11
03:20:04|29395.11
03:20:06|29395.11
03:20:07|29395.11
03:20:07|29395.11
03:20:09|29395.11
03:20:10|29395.11
03:20:10|29395.11
03:20:11|29395.11
03:20:13|29395.11
03:20:14|29395.11
03:20:15|29395.11
03:20:17|29395.11
03:20:18|29395.11
03:20:19|29395.11
03:20:20|29399.78
03:20:21|29399.78
03:20:22|29399.78
03:20:23|29399.78
03:20:24|29399.78
03:20:25|29399.78
03:20:26|29399.78
03:20:27|29399.78
03:20:28|29399.78
03:20:29|29399.78
03:20:30|29399.78
03:20:31|29399.78
03:20:33|29399.78
03:20:33|29399.78
03:20:35|29399.78
03:20:35|29399.78
03:20:37|29399.78
03:20:39|29399.78
03:20:39|29399.78
03:20:40|29399.78
03:20:42|29399.78
03:20:43|29399.78
03:20:44|29399.78
03:20:45|29399.78
03:20:46|29399.78
03:20:47|29399.78
03:20:48|29399.78
03:20:49|29399.78
03:20:50|29399.78
03:20:51|29399.78
03:20:52|29399.78
03:20:53|29399.78
03:20:54|29399.78
03:20:55|29399.78
03:20:56|29399.78
03:20:57|29399.78
03:20:58|29399.78
03:20:59|29399.78
03:21:00|29399.78
03:21:01|29399.78
03:21:02|29399.78
03:21:02|29399.78
03:21:03|29399.78
03:21:05|29399.78
03:21:06|29399.78
03:21:07|29399.78
03:21:08|29399.78
03:21:09|29399.78
03:21:10|29392.65
03:21:11|29392.06
03:21:12|29392.06
03:21:13|29392.06
03:21:14|29387.41
03:21:16|29387.41
03:21:16|29387.41
03:21:17|29387.41
03:21:18|29387.41
03:21:19|29387.41
03:21:21|29379.77
03:21:23|29379.24
03:21:23|29379.24
03:21:24|29379.24
03:21:26|29376.45
03:21:27|29376.45
03:21:28|29376.45
03:21:30|29378.06
03:21:32|29378.06
03:21:33|29383.28
03:21:34|29383.28
03:21:35|29383.28
03:21:36|29383.28
03:21:38|29383.28
03:21:38|29383.28
03:21:39|29383.28
03:21:40|29383.28
03:21:41|29383.28
03:21:42|29383.28
03:21:44|29383.28
03:21:44|29383.28
03:21:46|29383.28
03:21:47|29383.28
03:21:48|29383.28
03:21:50|29383.28
03:21:50|29383.28
03:21:51|29383.28
03:21:52|29383.28
03:21:54|29383.28
03:21:55|29383.28
03:21:56|29383.28
03:21:57|29383.28
03:21:58|29383.28
03:21:59|29383.28
03:22:00|29377.91
03:22:01|29377.91
03:22:02|29377.91
03:22:03|29377.91
03:22:04|29377.91
03:22:05|29377.91
03:22:06|29377.91
03:22:07|29377.91
03:22:08|29377.91
03:22:09|29377.91
03:22:10|29377.91
03:22:11|29377.91
03:22:12|29377.91
03:22:13|29377.91
03:22:14|29377.91
03:22:15|29376.78
03:22:16|29376.78
03:22:17|29376.78
03:22:18|29376.78
03:22:20|29372.18
03:22:21|29374.51
03:22:22|29376.86
03:22:24|29376.86
03:22:25|29376.86
03:22:26|29376.86
03:22:26|29376.86
03:22:28|29376.86
03:22:29|29375.35
03:22:30|29375.35
03:22:31|29375.35
03:22:32|29375.35
03:22:33|29375.35
03:22:34|29375.35
03:22:35|29375.35
03:22:36|29375.35
03:22:37|29375.35
03:22:39|29375.35
03:22:40|29375.35
03:22:41|29375.35
03:22:42|29375.35
03:22:43|29375.35
03:22:44|29375.35
03:22:45|29375.35
03:22:46|29375.35
03:22:47|29375.35
03:22:48|29375.35
03:22:49|29375.35
03:22:50|29375.35
03:22:51|29375.35
03:22:52|29375.35
03:22:53|29375.35
03:22:54|29375.35
03:22:55|29375.35
03:22:56|29375.35
03:22:57|29375.35
03:22:58|29375.35
03:22:59|29375.35
03:23:00|29375.35
03:23:01|29375.35
03:23:02|29375.35
03:23:03|29375.35
03:23:04|29375.35
03:23:05|29375.35
03:23:06|29375.35
03:23:08|29375.35
03:23:09|29375.35
03:23:09|29375.35
03:23:10|29375.35
03:23:11|29375.35
03:23:12|29375.35
03:23:13|29375.35
03:23:14|29375.35
03:23:15|29375.35
03:23:16|29375.35
03:23:18|29375.35
03:23:19|29375.35
03:23:20|29375.35
03:23:21|29375.35
03:23:22|29375.35
03:23:23|29375.35
03:23:24|29375.35
03:23:25|29375.35
03:23:26|29375.35
03:23:27|29375.35
03:23:28|29375.35
03:23:29|29375.35
03:23:30|29375.35
03:23:31|29375.35
03:23:32|29375.35
03:23:33|29375.35
03:23:35|29384.65
03:23:36|29392.3
03:23:37|29392.3
03:23:38|29388.06
03:23:39|29388.06
03:23:40|29388.06
03:23:42|29388.06
03:23:42|29388.06
03:23:43|29388.06
03:23:44|29388.06
03:23:45|29388.06
03:23:46|29387.3
03:23:47|29387.3
03:23:48|29387.3
03:23:50|29387.3
03:23:51|29387.3
03:23:52|29387.3
03:23:53|29387.3
03:23:54|29387.3
03:23:56|29385.86
03:23:56|29385.86
03:23:58|29385.86
03:23:59|29385.86
03:24:00|29385.86
03:24:00|29385.86
03:24:02|29385.86
03:24:03|29385.86
03:24:04|29385.86
03:24:05|29385.86
03:24:06|29385.86
03:24:07|29385.86
03:24:08|29385.86
03:24:09|29385.86
03:24:10|29385.86
03:24:11|29385.86
03:24:11|29385.86
03:24:13|29385.86
03:24:14|29385.86
03:24:15|29385.86
03:24:16|29385.86
03:24:17|29385.86
03:24:19|29385.86
03:24:19|29385.76
03:24:20|29385.76
03:24:22|29385.76
03:24:22|29385.76
03:24:24|29385.76
03:24:25|29385.76
03:24:26|29385.76
03:24:27|29385.76
03:24:28|29385.76
03:24:29|29385.76
03:24:30|29385.76
03:24:32|29385.76
03:24:32|29385.76
03:24:33|29385.76
03:24:35|29385.76
03:24:36|29385.76
03:24:37|29385.76
03:24:38|29385.76
03:24:39|29385.76
03:24:39|29385.76
03:24:42|29385.76
03:24:43|29385.76
03:24:44|29385.76
03:24:45|29385.76
03:24:46|29385.76
03:24:47|29385.76
03:24:48|29385.76
03:24:49|29385.76
03:24:49|29385.76
03:24:50|29385.76
03:24:52|29385.76
03:24:52|29385.76
03:24:53|29385.76
03:24:55|29385.76
03:24:55|29385.76
03:24:57|29385.76
03:24:58|29385.76
03:24:59|29385.76
03:25:00|29385.76
03:25:01|29385.76
03:25:03|29385.76
03:25:03|29385.76
03:25:04|29385.76
03:25:05|29385.76
03:25:06|29385.76
03:25:08|29385.76
03:25:09|29385.76
03:25:10|29385.76
03:25:11|29385.76
03:25:12|29385.76
03:25:13|29385.76
03:25:14|29385.76
03:25:14|29385.76
03:25:16|29385.76
03:25:17|29385.75
03:25:18|29385.75
03:25:20|29385.75
03:25:22|29385.75
03:25:22|29385.75
03:25:24|29385.75
03:25:25|29385.75
03:25:26|29385.75
03:25:27|29385.75
03:25:28|29385.75
03:25:29|29385.19
03:25:31|29385.19
03:25:31|29385.19
03:25:32|29385.19
03:25:33|29385.19
03:25:34|29385.19
03:25:35|29385.19
03:25:37|29385.19
03:25:38|29385.19
03:25:39|29385.19
03:25:40|29385.18
03:25:41|29385.18
03:25:42|29385.18
03:25:43|29385.18
03:25:44|29385.18
03:25:45|29385.18
03:25:46|29385.18
03:25:47|29385.18
03:25:48|29385.18
03:25:49|29385.18
03:25:50|29385.18
03:25:51|29385.18
03:25:52|29385.18
03:25:53|29385.19
03:25:54|29385.19
03:25:55|29384.65
03:25:56|29384.65
03:25:57|29384.65
03:25:58|29384.65
03:25:59|29384.65
03:26:00|29384.65
03:26:01|29384.65
03:26:02|29385.17
03:26:03|29385.17
03:26:04|29385.18
03:26:05|29385.23
03:26:06|29385.27
03:26:07|29385.27
03:26:08|29385.27
03:26:09|29385.26
03:26:10|29385.27
03:26:11|29385.27
03:26:12|29385.27
03:26:13|29385.27
03:26:14|29385.27
03:26:15|29385.27
03:26:16|29385.27
03:26:17|29385.27
03:26:18|29385.27
03:26:20|29385.27
03:26:21|29385.27
03:26:22|29385.27
03:26:23|29385.27
03:26:24|29385.27
03:26:25|29385.27
03:26:26|29385.27
03:26:28|29389.05
03:26:28|29389.05
03:26:30|29389.05
03:26:31|29389.05
03:26:32|29389.05
03:26:33|29389.05
03:26:35|29398.6
03:26:36|29396.28
03:26:38|29390.51
03:26:39|29390.51
03:26:40|29390.51
03:26:41|29390.51
03:26:42|29390.51
03:26:43|29390.03
03:26:44|29390.02
03:26:45|29390.02
03:26:46|29390.02
03:26:47|29390.02
03:26:48|29390.02
03:26:50|29388.26
03:26:50|29388.26
03:26:52|29388.26
03:26:52|29388.26
03:26:56|29388.26
03:26:57|29388.26
03:26:58|29388.26
03:26:59|29388.26
03:27:00|29388.26
03:27:01|29388.26
03:27:02|29388.26
03:27:03|29388.26
03:27:04|29388.26
03:27:05|29388.26
03:27:06|29388.26
03:27:07|29388.26
03:27:08|29388.26
03:27:09|29388.26
03:27:10|29388.26
03:27:11|29388.26
03:27:12|29388.26
03:27:13|29388.26
03:27:14|29388.26
03:27:15|29388.26
03:27:16|29388.26
03:27:17|29388.26
03:27:18|29388.26
03:27:19|29388.26
03:27:21|29388.26
03:27:22|29388.26
03:27:23|29385.76
03:27:24|29385.76
03:27:25|29388.28
03:27:26|29385.44
03:27:27|29385.44
03:27:28|29385.44
03:27:29|29385.44
03:27:30|29385.44
03:27:31|29385.44
03:27:32|29385.44
03:27:33|29385.44
03:27:34|29385.44
03:27:35|29385.44
03:27:36|29385.44
03:27:37|29385.44
03:27:38|29385.44
03:27:39|29385.44
03:27:40|29385.44
03:27:41|29385.44
03:27:42|29385.44
03:27:43|29385.44
03:27:44|29385.44
03:27:45|29385.44
03:27:46|29385.44
03:27:47|29385.44
03:27:48|29385.44
03:27:49|29385.44
03:27:50|29385.44
03:27:51|29385.43
03:27:52|29385.43
03:27:53|29385.43
03:27:55|29385.43
03:27:56|29385.43
03:27:56|29385.43
03:27:58|29385.43
03:27:59|29385.43
03:27:59|29385.43
03:28:00|29385.43
03:28:01|29385.43
03:28:02|29385.43
03:28:03|29385.43
03:28:05|29385.43
03:28:06|29385.43
03:28:07|29385.43
03:28:08|29385.43
03:28:09|29385.43
03:28:10|29385.43
03:28:11|29385.43
03:28:12|29385.43
03:28:13|29385.43
03:28:14|29385.43
03:28:15|29385.43
03:28:16|29385.43
03:28:17|29385.43
03:28:18|29385.43
03:28:19|29385.43
03:28:20|29385.43
03:28:21|29385.43
03:28:23|29385.43
03:28:24|29385.43
03:28:26|29385.43
03:28:26|29385.43
03:28:27|29385.43
03:28:28|29385.43
03:28:30|29385.43
03:28:31|29385.43
03:28:32|29385.43
03:28:33|29385.43
03:28:34|29385.43
03:28:35|29385.43
03:28:36|29385.43
03:28:37|29385.43
03:28:39|29385.43
03:28:40|29385.43
03:28:42|29385.43
03:28:43|29385.43
03:28:44|29390.38
03:28:45|29389.8
03:28:46|29390.39
03:28:47|29390.39
03:28:47|29390.39
03:28:48|29390.39
03:28:50|29390.39
03:28:51|29390.39
03:28:51|29390.39
03:28:53|29390.39
03:28:54|29390.39
03:28:55|29390.39
03:28:56|29389.02
03:28:57|29389.02
03:28:58|29389.02
03:28:59|29389.02
03:28:59|29389.02
03:29:01|29389.02
03:29:01|29389.02
03:29:03|29389.02
03:29:04|29389.02
03:29:04|29389.02
03:29:05|29392.57
03:29:06|29392.57
03:29:08|29391.62
03:29:09|29391.62
03:29:10|29391.62
03:29:11|29391.62
03:29:12|29391.62
03:29:13|29391.62
03:29:14|29391.62
03:29:15|29391.62
03:29:16|29391.62
03:29:18|29391.62
03:29:19|29391.62
03:29:20|29391.62
03:29:20|29391.62
03:29:22|29395.76
03:29:23|29402.07
03:29:24|29401.79
03:29:25|29401.79
03:29:26|29401.79
03:29:27|29401.79
03:29:28|29401.79
03:29:30|29401.79
03:29:31|29401.79
03:29:32|29401.79
03:29:32|29401.79
03:29:33|29401.79
03:29:34|29401.79
03:29:36|29401.79
03:29:37|29401.79
03:29:39|29401.79
03:29:39|29401.79
03:29:40|29401.79
03:29:41|29401.79
03:29:42|29401.79
03:29:43|29401.79
03:29:44|29401.79
03:29:45|29401.79
03:29:46|29401.79
03:29:47|29401.79
03:29:48|29401.79
03:29:50|29401.79
03:29:50|29401.79
03:29:51|29401.79
03:29:52|29401.79
03:29:53|29401.79
03:29:54|29401.79
03:29:56|29401.79
03:29:56|29401.79
03:29:57|29401.79
03:29:58|29401.79
03:29:59|29401.79
03:30:01|29401.79
03:30:02|29401.79
03:30:03|29401.79
03:30:04|29401.79
03:30:05|29394.96
03:30:06|29394.96
03:30:07|29394.96
03:30:08|29394.96
03:30:09|29394.96
03:30:10|29394.69
03:30:12|29394.69
03:30:12|29393.22
03:30:13|29393.22
03:30:14|29393.22
03:30:15|29393.22
03:30:16|29384.62
03:30:17|29384.19
03:30:18|29382.21
03:30:19|29382.21
03:30:20|29382.21
03:30:21|29382.21
03:30:22|29382.21
03:30:24|29382.22
03:30:25|29382.22
03:30:26|29382.22
03:30:26|29382.22
03:30:27|29382.22
03:30:30|29382.22
03:30:31|29382.22
03:30:32|29382.22
03:30:33|29382.22
03:30:34|29382.22
03:30:35|29382.22
03:30:36|29382.22
03:30:37|29382.22
03:30:38|29382.22
03:30:39|29382.22
03:30:40|29382.22
03:30:41|29382.22
03:30:42|29382.22
03:30:43|29382.22
03:30:44|29382.22
03:30:45|29382.22
03:30:46|29382.22
03:30:47|29382.22
03:30:48|29382.22
03:30:50|29382.22
03:30:51|29382.22
03:30:52|29382.22
03:30:53|29382.22
03:30:54|29382.22
03:30:55|29382.22
03:30:55|29382.22
03:30:56|29382.22
03:30:57|29382.26
03:30:59|29382.26
03:31:00|29382.26
03:31:01|29382.26
03:31:01|29382.26
03:31:03|29382.26
03:31:04|29382.26
03:31:05|29382.26
03:31:06|29382.26
03:31:07|29382.26
03:31:09|29384.12
03:31:10|29384.12
03:31:11|29384.12
03:31:12|29384.12
03:31:13|29384.12
03:31:14|29384.12
03:31:15|29384.12
03:31:16|29384.12
03:31:17|29384.12
03:31:18|29384.12
03:31:19|29384.12
03:31:20|29384.12
03:31:21|29384.12
03:31:22|29384.12
03:31:23|29384.12
03:31:25|29384.12
03:31:26|29384.12
03:31:27|29384.12
03:31:28|29384.12
03:31:29|29384.12
03:31:30|29384.12
03:31:31|29384.12
03:31:33|29384.12
03:31:33|29384.12
03:31:35|29384.12
03:31:36|29384.12
03:31:37|29384.12
03:31:38|29384.12
03:31:40|29381.55
03:31:40|29381.55
03:31:42|29381.55
03:31:43|29381.55
03:31:44|29381.55
03:31:44|29381.55
03:31:46|29381.55
03:31:46|29381.55
03:31:47|29381.54
03:31:49|29380.72
03:31:49|29380.72
03:31:51|29380.72
03:31:52|29380.72
03:31:53|29380.72
03:31:54|29380.72
03:31:55|29380.72
03:31:56|29380.72
03:31:57|29381.35
03:31:57|29381.35
03:31:59|29381.35
03:32:00|29381.35
03:32:01|29381.35
03:32:02|29381.35
03:32:03|29381.35
03:32:05|29381.35
03:32:05|29381.35
03:32:06|29381.35
03:32:07|29381.34
03:32:08|29381.34
03:32:10|29381.26
03:32:10|29381.26
03:32:12|29381.26
03:32:13|29381.26
03:32:14|29381.26
03:32:15|29381.26
03:32:16|29381.26
03:32:17|29381.26
03:32:18|29381.26
03:32:19|29381.26
03:32:20|29381.26
03:32:21|29381.26
03:32:22|29381.26
03:32:23|29381.26
03:32:24|29381.26
03:32:25|29381.26
03:32:27|29381.26
03:32:28|29381.26
03:32:29|29381.26
03:32:30|29381.26
03:32:31|29381.26
03:32:32|29381.26
03:32:33|29381.26
03:32:34|29381.26
03:32:35|29381.26
03:32:36|29381.26
03:32:37|29381.26
03:32:38|29381.26
03:32:40|29381.26
03:32:40|29381.26
03:32:41|29381.26
03:32:43|29381.26
03:32:43|29381.26
03:32:45|29381.26
03:32:46|29381.26
03:32:48|29381.26
03:32:48|29381.26
03:32:49|29381.26
03:32:50|29381.26
03:32:52|29381.26
03:32:53|29381.26
03:32:54|29381.26
03:32:54|29381.26
03:32:55|29381.26
03:32:57|29385.99
03:32:58|29387.44
03:32:59|29387.44
03:33:00|29387.44
03:33:01|29387.44
03:33:02|29395.35
03:33:03|29408.17
03:33:04|29408.17
03:33:05|29408.17
03:33:06|29408.17
03:33:07|29408.17
03:33:08|29408.17
03:33:09|29408.17
03:33:09|29408.17
03:33:12|29408.17
03:33:12|29408.17
03:33:14|29408.17
03:33:14|29408.17
03:33:15|29403.04
03:33:16|29403.04
03:33:17|29403.04
03:33:19|29403.04
03:33:19|29403.04
03:33:20|29403.04
03:33:22|29403.04
03:33:23|29403.04
03:33:24|29403.04
03:33:24|29403.04
03:33:26|29403.04
03:33:27|29403.04
03:33:30|29403.04
03:33:31|29403.04
03:33:32|29403.04
03:33:33|29403.03
03:33:35|29403.03
03:33:35|29403.03
03:33:36|29403.03
03:33:38|29403.03
03:33:39|29403.03
03:33:41|29403.03
03:33:41|29403.03
03:33:42|29403.03
03:33:44|29403.03
03:33:45|29403.03
03:33:46|29403.03
03:33:47|29403.03
03:33:48|29403.04
03:33:48|29403.04
03:33:50|29403.04
03:33:51|29403.04
03:33:51|29403.04
03:33:53|29403.04
03:33:54|29403.04
03:33:54|29403.04
03:33:56|29403.04
03:33:56|29403.04
03:33:58|29403.04
03:33:59|29403.04
03:34:00|29403.04
03:34:01|29403.04
03:34:02|29403.04
03:34:03|29403.04
03:34:04|29403.04
03:34:05|29403.04
03:34:06|29403.04
03:34:07|29403.04
03:34:09|29403.04
03:34:09|29403.
03:34:10|29403.
03:34:12|29403.
03:34:12|29403.
03:34:14|29398.14
03:34:14|29398.14
03:34:16|29398.14
03:34:17|29398.14
03:34:17|29398.14
03:34:18|29398.14
03:34:19|29398.14
03:34:20|29398.14
03:34:22|29398.14
03:34:22|29398.14
03:34:24|29398.14
03:34:24|29398.14
03:34:26|29398.14
03:34:27|29398.14
03:34:28|29398.14
03:34:29|29398.14
03:34:30|29398.14
03:34:32|29398.14
03:34:34|29398.14
03:34:34|29398.14
03:34:36|29398.14
03:34:37|29398.14
03:34:39|29398.14
03:34:39|29398.14
03:34:40|29396.11
03:34:41|29390.66
03:34:43|29390.66
03:34:44|29390.67
03:34:45|29390.67
03:34:46|29390.67
03:34:47|29390.67
03:34:48|29390.67
03:34:48|29390.67
03:34:50|29390.67
03:34:51|29390.67
03:34:52|29390.67
03:34:53|29390.67
03:34:54|29390.67
03:34:56|29390.67
03:34:57|29390.67
03:34:57|29390.67
03:34:59|29390.67
03:35:00|29390.67
03:35:01|29390.67
03:35:02|29390.67
03:35:04|29390.67
03:35:04|29392.16
03:35:06|29392.48
03:35:07|29392.48
03:35:08|29392.48
03:35:08|29392.48
03:35:10|29392.48
03:35:11|29394.48
03:35:12|29394.48
03:35:13|29397.36
03:35:14|29399.39
03:35:15|29399.39
03:35:15|29397.45
03:35:16|29398.41
03:35:18|29398.41
03:35:19|29398.41
03:35:19|29398.41
03:35:21|29398.41
03:35:22|29398.41
03:35:23|29398.41
03:35:24|29398.41
03:35:25|29398.41
03:35:26|29398.41
03:35:28|29398.41
03:35:29|29398.41
03:35:30|29398.41
03:35:32|29398.41
03:35:32|29398.41
03:35:33|29398.41
03:35:34|29398.41
03:35:35|29398.41
03:35:36|29398.41
03:35:38|29398.41
03:35:39|29398.41
03:35:39|29398.41
03:35:41|29398.41
03:35:42|29398.41
03:35:43|29398.41
03:35:44|29398.41
03:35:45|29398.41
03:35:46|29398.41
03:35:47|29398.41
03:35:48|29398.41
03:35:49|29398.41
03:35:50|29398.41
03:35:51|29398.41
03:35:52|29397.41
03:35:53|29397.41
03:35:54|29397.41
03:35:55|29397.41
03:35:57|29397.41
03:35:58|29396.52
03:36:00|29396.52
03:36:00|29396.52
03:36:02|29396.52
03:36:02|29396.52
03:36:03|29396.52
03:36:04|29396.52
03:36:05|29396.52
03:36:06|29396.52
03:36:07|29396.52
03:36:08|29396.52
03:36:09|29396.68
03:36:10|29399.65
03:36:11|29399.65
03:36:13|29399.65
03:36:13|29399.65
03:36:14|29399.65
03:36:15|29399.65
03:36:16|29399.65
03:36:17|29399.65
03:36:19|29399.65
03:36:19|29399.65
03:36:20|29399.65
03:36:21|29399.65
03:36:22|29399.65
03:36:23|29399.65
03:36:24|29393.68
03:36:25|29393.68
03:36:26|29391.95
03:36:28|29391.95
03:36:30|29391.95
03:36:31|29391.95
03:36:32|29391.95
03:36:34|29391.95
03:36:34|29391.95
03:36:36|29391.95
03:36:37|29386.14
03:36:39|29386.14
03:36:40|29386.14
03:36:40|29386.14
03:36:41|29386.14
03:36:42|29386.14
03:36:43|29386.14
03:36:44|29386.14
03:36:46|29386.14
03:36:47|29386.14
03:36:48|29385.55
03:36:48|29385.55
03:36:50|29385.55
03:36:51|29385.55
03:36:52|29385.55
03:36:53|29385.55
03:36:54|29385.55
03:36:55|29385.55
03:37:00|29385.55
03:37:00|29385.55
03:37:01|29383.11
03:37:02|29383.11
03:37:03|29383.11
03:37:05|29379.1
03:37:06|29379.1
03:37:07|29379.1
03:37:08|29377.71
03:37:09|29377.71
03:37:10|29377.71
03:37:11|29377.7
03:37:12|29377.7
03:37:14|29377.7
03:37:14|29377.7
03:37:15|29377.7
03:37:16|29377.7
03:37:17|29377.7
03:37:18|29377.7
03:37:19|29377.7
03:37:20|29377.7
03:37:21|29377.7
03:37:22|29377.7
03:37:23|29377.7
03:37:25|29377.7
03:37:25|29377.7
03:37:26|29377.7
03:37:28|29377.7
03:37:29|29377.7
03:37:30|29377.7
03:37:31|29377.7
03:37:32|29377.7
03:37:33|29377.7
03:37:34|29377.7
03:37:35|29377.7
03:37:36|29377.7
03:37:37|29377.7
03:37:38|29377.7
03:37:39|29377.7
03:37:40|29377.7
03:37:41|29377.7
03:37:42|29377.7
03:37:43|29377.7
03:37:44|29377.7
03:37:45|29377.7
03:37:46|29377.7
03:37:47|29377.7
03:37:48|29377.7
03:37:49|29377.7
03:37:51|29377.7
03:37:51|29377.7
03:37:53|29377.7
03:37:54|29377.7
03:37:54|29377.7
03:37:55|29377.7
03:37:57|29377.7
03:37:59|29377.7
03:37:59|29377.7
03:38:01|29377.7
03:38:01|29377.7
03:38:03|29377.7
03:38:05|29377.7
03:38:05|29377.7
03:38:06|29377.7
03:38:07|29377.7
03:38:09|29377.7
03:38:10|29377.7
03:38:11|29377.7
03:38:12|29377.7
03:38:12|29377.7
03:38:14|29377.7
03:38:15|29377.7
03:38:15|29377.7
03:38:16|29377.7
03:38:18|29377.7
03:38:19|29377.7
03:38:20|29377.7
03:38:21|29377.7
03:38:21|29377.7
03:38:22|29377.7
03:38:23|29377.7
03:38:25|29377.7
03:38:26|29377.7
03:38:26|29377.7
03:38:27|29377.7
03:38:29|29377.7
03:38:30|29377.7
03:38:32|29377.7
03:38:32|29373.31
03:38:33|29373.31
03:38:34|29373.31
03:38:35|29373.31
03:38:37|29373.32
03:38:37|29373.32
03:38:38|29370.27
03:38:39|29370.27
03:38:41|29370.13
03:38:42|29370.13
03:38:44|29370.13
03:38:44|29370.13
03:38:45|29370.13
03:38:47|29370.13
03:38:48|29370.13
03:38:49|29370.13
03:38:50|29370.13
03:38:51|29370.13
03:38:53|29370.13
03:38:54|29370.13
03:38:55|29370.13
03:38:56|29370.13
03:38:57|29370.13
03:38:58|29370.13
03:38:59|29370.13
03:39:00|29370.13
03:39:01|29370.13
03:39:02|29370.13
03:39:03|29370.13
03:39:04|29370.13
03:39:05|29370.13
03:39:06|29370.13
03:39:07|29370.13
03:39:08|29370.13
03:39:09|29370.13
03:39:10|29370.13
03:39:11|29370.13
03:39:11|29370.13
03:39:14|29370.13
03:39:14|29370.13
03:39:15|29370.13
03:39:16|29370.13
03:39:17|29370.13
03:39:18|29370.13
03:39:19|29370.13
03:39:20|29370.13
03:39:21|29370.13
03:39:22|29370.13
03:39:23|29370.13
03:39:24|29370.13
03:39:25|29370.13
03:39:26|29370.13
03:39:27|29370.13
03:39:28|29370.13
03:39:30|29370.13
03:39:32|29370.13
03:39:32|29370.13
03:39:33|29370.13
03:39:34|29370.13
03:39:35|29370.13
03:39:36|29370.13
03:39:37|29370.13
03:39:39|29370.13
03:39:40|29370.13
03:39:41|29370.13
03:39:43|29373.93
03:39:43|29373.93
03:39:44|29373.93
03:39:46|29373.93
03:39:48|29373.93
03:39:49|29373.93
03:39:49|29373.93
03:39:50|29373.93
03:39:51|29373.93
03:39:53|29373.72
03:39:53|29373.72
03:39:54|29373.72
03:39:56|29373.72
03:39:57|29373.72
03:39:58|29373.72
03:39:59|29373.72
03:40:00|29373.72
03:40:00|29373.72
03:40:02|29373.72
03:40:02|29374.73
03:40:04|29374.73
03:40:04|29374.73
03:40:06|29374.73
03:40:07|29374.73
03:40:08|29374.73
03:40:09|29374.39
03:40:11|29374.39
03:40:11|29374.38
03:40:13|29374.38
03:40:14|29374.38
03:40:15|29374.38
03:40:16|29374.38
03:40:16|29374.38
03:40:17|29374.38
03:40:19|29374.38
03:40:20|29374.38
03:40:21|29374.38
03:40:22|29374.38
03:40:23|29374.38
03:40:24|29374.38
03:40:25|29374.38
03:40:26|29374.38
03:40:27|29374.38
03:40:28|29374.38
03:40:29|29374.38
03:40:30|29374.38
03:40:31|29374.38
03:40:33|29374.38
03:40:33|29374.38
03:40:35|29374.38
03:40:36|29366.79
03:40:37|29366.79
03:40:38|29366.79
03:40:39|29366.79
03:40:41|29366.79
03:40:42|29366.79
03:40:43|29366.79
03:40:44|29366.79
03:40:45|29366.79
03:40:47|29366.79
03:40:48|29366.79
03:40:49|29366.79
03:40:50|29366.79
03:40:51|29366.79
03:40:52|29366.79
03:40:53|29366.79
03:40:54|29366.79
03:40:55|29366.79
03:40:57|29366.79
03:40:58|29366.79
03:40:59|29366.79
03:40:59|29366.79
03:41:01|29366.79
03:41:01|29366.79
03:41:02|29366.8
03:41:04|29366.8
03:41:05|29366.8
03:41:05|29366.8
03:41:06|29366.8
03:41:08|29366.8
03:41:09|29366.8
03:41:10|29366.8
03:41:11|29366.8
03:41:12|29366.8
03:41:12|29366.8
03:41:14|29366.8
03:41:15|29366.8
03:41:16|29366.8
03:41:17|29366.03
03:41:18|29365.32
03:41:19|29365.32
03:41:20|29365.32
03:41:21|29365.32
03:41:22|29365.32
03:41:23|29365.32
03:41:24|29365.32
03:41:25|29365.32
03:41:26|29365.32
03:41:27|29365.32
03:41:28|29365.32
03:41:30|29362.93
03:41:30|29362.93
03:41:31|29362.93
03:41:32|29362.93
03:41:33|29362.93
03:41:35|29362.93
03:41:36|29362.93
03:41:37|29362.93
03:41:38|29364.03
03:41:39|29364.03
03:41:40|29364.03
03:41:42|29363.12
03:41:44|29363.12
03:41:44|29363.12
03:41:46|29363.12
03:41:48|29363.12
03:41:49|29363.12
03:41:50|29363.12
03:41:51|29363.12
03:41:52|29363.12
03:41:53|29363.12
03:41:54|29363.12
03:41:56|29363.12
03:41:57|29363.12
03:41:58|29363.12
03:41:59|29363.12
03:42:00|29363.12
03:42:01|29363.12
03:42:02|29363.12
03:42:02|29363.12
03:42:04|29363.12
03:42:05|29363.12
03:42:06|29363.12
03:42:07|29363.12
03:42:08|29363.12
03:42:09|29363.12
03:42:11|29363.12
03:42:11|29363.12
03:42:12|29363.05
03:42:13|29363.08
03:42:14|29363.08
03:42:15|29363.06
03:42:16|29363.06
03:42:18|29363.06
03:42:19|29363.06
03:42:20|29363.06
03:42:20|29363.06
03:42:22|29363.06
03:42:23|29363.06
03:42:24|29363.06
03:42:24|29363.06
03:42:26|29363.06
03:42:27|29363.06
03:42:28|29363.06
03:42:29|29363.06
03:42:30|29363.06
03:42:31|29363.06
03:42:33|29363.06
03:42:34|29363.06
03:42:35|29363.06
03:42:37|29363.06
03:42:38|29363.06
03:42:39|29363.06
03:42:41|29363.06
03:42:42|29363.06
03:42:42|29363.06
03:42:43|29363.06
03:42:45|29363.06
03:42:45|29363.06
03:42:47|29363.06
03:42:48|29362.8
03:42:49|29362.8
03:42:50|29362.8
03:42:51|29362.8
03:42:52|29362.8
03:42:53|29362.8
03:42:54|29362.8
03:42:55|29362.8
03:42:56|29362.8
03:42:58|29362.8
03:42:59|29362.8
03:42:59|29362.8
03:43:00|29362.8
03:43:02|29362.8
03:43:03|29362.8
03:43:03|29362.8
03:43:05|29362.8
03:43:06|29362.8
03:43:07|29362.8
03:43:08|29362.8
03:43:09|29362.8
03:43:10|29362.8
03:43:12|29362.8
03:43:12|29362.8
03:43:14|29362.8
03:43:15|29362.8
03:43:15|29362.8
03:43:16|29362.8
03:43:18|29362.8
03:43:19|29362.8
03:43:19|29362.8
03:43:20|29362.8
03:43:21|29362.8
03:43:22|29362.8
03:43:24|29362.79
03:43:24|29362.8
03:43:25|29362.8
03:43:26|29362.8
03:43:28|29362.8
03:43:29|29362.8
03:43:30|29362.8
03:43:31|29362.8
03:43:31|29362.8
03:43:32|29362.8
03:43:33|29362.8
03:43:35|29362.8
03:43:37|29363.62
03:43:37|29363.62
03:43:39|29363.63
03:43:40|29365.01
03:43:42|29364.49
03:43:42|29364.49
03:43:44|29364.49
03:43:45|29364.49
03:43:47|29364.49
03:43:48|29363.82
03:43:49|29363.82
03:43:50|29363.82
03:43:52|29363.82
03:43:52|29364.25
03:43:53|29364.25
03:43:54|29364.25
03:43:55|29364.25
03:43:56|29364.25
03:43:57|29364.25
03:43:58|29364.88
03:43:59|29364.03
03:44:00|29361.47
03:44:01|29361.47
03:44:02|29361.47
03:44:04|29361.47
03:44:04|29361.47
03:44:05|29361.47
03:44:06|29361.47
03:44:07|29361.47
03:44:09|29361.47
03:44:09|29361.48
03:44:10|29361.48
03:44:12|29361.48
03:44:12|29361.48
03:44:14|29361.48
03:44:15|29362.65
03:44:16|29362.65
03:44:16|29363.94
03:44:17|29364.02
03:44:19|29364.02
03:44:19|29364.02
03:44:21|29364.02
03:44:21|29364.02
03:44:22|29364.02
03:44:24|29364.02
03:44:25|29364.03
03:44:26|29364.03
03:44:27|29364.03
03:44:28|29364.03
03:44:29|29364.03
03:44:30|29364.03
03:44:31|29364.03
03:44:32|29364.03
03:44:33|29364.03
03:44:34|29364.03
03:44:36|29366.35
03:44:37|29366.35
03:44:38|29366.35
03:44:39|29366.35
03:44:40|29366.35
03:44:41|29366.35
03:44:42|29366.35
03:44:43|29366.35
03:44:44|29366.35
03:44:45|29366.35
03:44:47|29366.35
03:44:48|29366.35
03:44:48|29366.35
03:44:50|29366.35
03:44:50|29366.35
03:44:52|29366.35
03:44:53|29366.35
03:44:54|29366.35
03:44:55|29366.35
03:44:56|29366.35
03:44:57|29366.35
03:44:59|29366.35
03:45:00|29366.35
03:45:01|29366.35
03:45:01|29366.35
03:45:03|29366.35
03:45:04|29366.35
03:45:05|29365.41
03:45:06|29365.4
03:45:07|29365.4
03:45:08|29365.4
03:45:09|29361.04
03:45:10|29361.04
03:45:11|29361.04
03:45:12|29363.87
03:45:13|29363.87
03:45:14|29363.87
03:45:15|29363.87
03:45:16|29363.87
03:45:17|29363.87
03:45:18|29363.87
03:45:19|29363.87
03:45:20|29363.87
03:45:21|29363.87
03:45:22|29363.87
03:45:23|29363.87
03:45:24|29363.87
03:45:26|29353.96
03:45:26|29352.
03:45:27|29359.85
03:45:28|29359.85
03:45:29|29359.85
03:45:30|29359.85
03:45:31|29359.85
03:45:33|29359.85
03:45:34|29359.85
03:45:34|29359.85
03:45:36|29359.85
03:45:37|29359.85
03:45:39|29359.85
03:45:40|29359.85
03:45:41|29359.85
03:45:43|29359.85
03:45:44|29359.85
03:45:45|29359.85
03:45:46|29359.85
03:45:48|29359.85
03:45:49|29359.85
03:45:50|29359.85
03:45:51|29359.85
03:45:52|29359.85
03:45:53|29359.85
03:45:54|29359.85
03:45:55|29359.85
03:45:56|29359.85
03:45:57|29359.85
03:45:58|29359.85
03:45:59|29359.85
03:46:00|29359.85
03:46:01|29359.85
03:46:02|29359.85
03:46:03|29359.85
03:46:04|29359.85
03:46:06|29359.85
03:46:06|29359.85
03:46:08|29359.85
03:46:08|29359.85
03:46:10|29359.85
03:46:10|29359.85
03:46:11|29359.85
03:46:12|29359.85
03:46:13|29359.85
03:46:15|29359.85
03:46:15|29356.35
03:46:17|29356.35
03:46:18|29356.35
03:46:19|29356.35
03:46:19|29356.35
03:46:21|29356.35
03:46:22|29356.35
03:46:22|29356.35
03:46:24|29348.68
03:46:24|29348.68
03:46:26|29348.68
03:46:27|29348.68
03:46:27|29348.68
03:46:29|29348.68
03:46:29|29348.68
03:46:31|29348.68
03:46:31|29348.63
03:46:33|29343.9
03:46:34|29344.14
03:46:34|29344.14
03:46:36|29344.14
03:46:38|29344.47
03:46:40|29344.47
03:46:41|29344.47
03:46:42|29344.47
03:46:43|29344.47
03:46:44|29344.47
03:46:45|29344.47
03:46:46|29342.95
03:46:47|29342.95
03:46:48|29342.95
03:46:50|29342.95
03:46:50|29342.95
03:46:52|29342.95
03:46:53|29342.95
03:46:54|29342.95
03:46:55|29342.95
03:46:56|29342.95
03:46:57|29345.27
03:46:58|29345.27
03:46:59|29345.27
03:47:00|29345.27
03:47:02|29341.45
03:47:02|29338.45
03:47:04|29338.45
03:47:04|29338.45
03:47:05|29338.45
03:47:06|29338.45
03:47:08|29338.45
03:47:08|29338.45
03:47:10|29338.45
03:47:10|29338.45
03:47:12|29338.45
03:47:13|29338.17
03:47:15|29338.17
03:47:15|29338.17
03:47:17|29338.17
03:47:17|29338.17
03:47:19|29338.17
03:47:20|29338.17
03:47:21|29338.17
03:47:22|29338.17
03:47:23|29338.17
03:47:24|29338.17
03:47:25|29338.17
03:47:26|29338.17
03:47:27|29338.17
03:47:28|29338.17
03:47:29|29338.17
03:47:30|29338.17
03:47:31|29338.17
03:47:32|29338.17
03:47:34|29338.17
03:47:34|29338.17
03:47:35|29338.17
03:47:36|29338.17
03:47:38|29338.17
03:47:40|29338.17
03:47:40|29338.17
03:47:41|29338.17
03:47:43|29338.17
03:47:43|29338.17
03:47:45|29338.17
03:47:46|29338.17
03:47:47|29338.17
03:47:48|29338.17
03:47:49|29338.17
03:47:50|29338.17
03:47:51|29337.83
03:47:52|29337.83
03:47:53|29337.83
03:47:54|29335.45
03:47:55|29335.45
03:47:57|29335.45
03:47:58|29335.45
03:47:58|29333.34
03:48:00|29333.34
03:48:00|29333.34
03:48:02|29333.34
03:48:03|29333.34
03:48:04|29333.34
03:48:04|29333.34
03:48:05|29333.34
03:48:06|29333.34
03:48:07|29333.34
03:48:08|29333.34
03:48:09|29333.34
03:48:10|29333.34
03:48:11|29333.34
03:48:12|29333.34
03:48:13|29333.34
03:48:15|29333.34
03:48:16|29333.34
03:48:17|29333.34
03:48:18|29333.34
03:48:19|29333.34
03:48:20|29333.34
03:48:21|29333.34
03:48:22|29333.34
03:48:23|29333.34
03:48:24|29333.34
03:48:25|29333.34
03:48:26|29333.34
03:48:27|29333.34
03:48:28|29333.34
03:48:29|29333.34
03:48:30|29333.34
03:48:31|29333.34
03:48:32|29333.33
03:48:33|29333.33
03:48:34|29333.33
03:48:35|29333.33
03:48:36|29333.33
03:48:37|29333.33
03:48:38|29333.33
03:48:40|29333.33
03:48:41|29333.33
03:48:42|29333.33
03:48:44|29333.33
03:48:44|29333.33
03:48:46|29332.82
03:48:47|29332.82
03:48:48|29329.95
03:48:50|29329.95
03:48:50|29329.95
03:48:52|29329.95
03:48:52|29329.95
03:48:54|29329.95
03:48:55|29329.95
03:48:56|29331.9
03:48:56|29340.96
03:48:57|29340.96
03:48:59|29340.96
03:48:59|29340.96
03:49:00|29337.98
03:49:01|29337.98
03:49:03|29337.98
03:49:04|29337.98
03:49:05|29337.98
03:49:06|29337.98
03:49:07|29337.98
03:49:08|29337.98
03:49:09|29337.98
03:49:10|29337.98
03:49:11|29337.98
03:49:12|29337.98
03:49:13|29337.98
03:49:14|29337.98
03:49:15|29337.98
03:49:16|29327.13
03:49:17|29327.52
03:49:18|29327.52
03:49:19|29327.52
03:49:20|29327.52
03:49:21|29327.52
03:49:22|29327.52
03:49:23|29327.52
03:49:24|29327.52
03:49:25|29327.51
03:49:26|29327.51
03:49:27|29327.51
03:49:28|29327.51
03:49:29|29327.51
03:49:30|29327.51
03:49:31|29327.51
03:49:32|29327.51
03:49:33|29327.51
03:49:34|29327.51
03:49:35|29327.51
03:49:36|29318.09
03:49:37|29322.44
03:49:38|29322.44
03:49:40|29320.96
03:49:40|29320.96
03:49:42|29310.34
03:49:42|29308.86
03:49:44|29305.79
03:49:45|29305.79
03:49:46|29309.95
03:49:46|29308.16
03:49:47|29305.
03:49:48|29305.
03:49:50|29305.
03:49:50|29305.
03:49:51|29305.
03:49:53|29305.
03:49:54|29305.
03:49:55|29305.
03:49:56|29305.
03:49:57|29305.
03:49:58|29305.
03:49:59|29305.
03:50:00|29305.
03:50:01|29305.
03:50:02|29305.
03:50:03|29305.
03:50:05|29309.94
03:50:05|29309.94
03:50:06|29309.94
03:50:08|29309.94
03:50:09|29309.94
03:50:09|29309.94
03:50:10|29309.94
03:50:11|29309.94
03:50:12|29309.94
03:50:13|29309.94
03:50:15|29309.94
03:50:16|29309.94
03:50:17|29309.94
03:50:18|29309.94
03:50:19|29309.94
03:50:20|29309.94
03:50:21|29309.94
03:50:22|29309.94
03:50:23|29309.94
03:50:24|29309.94
03:50:25|29309.94
03:50:26|29309.94
03:50:27|29309.94
03:50:28|29309.94
03:50:29|29309.94
03:50:30|29309.94
03:50:31|29309.94
03:50:32|29309.94
03:50:33|29309.94
03:50:34|29309.94
03:50:35|29309.94
03:50:36|29309.94
03:50:37|29309.94
03:50:38|29309.94
03:50:40|29309.94
03:50:41|29309.94
03:50:42|29309.94
03:50:44|29309.94
03:50:45|29309.94
03:50:46|29309.94
03:50:47|29309.94
03:50:49|29309.94
03:50:50|29309.94
03:50:51|29309.94
03:50:52|29311.35
03:50:53|29311.35
03:50:54|29311.35
03:50:56|29311.35
03:50:58|29311.35
03:50:58|29311.35
03:51:00|29311.35
03:51:01|29311.35
03:51:02|29307.39
03:51:03|29307.39
03:51:04|29307.39
03:51:05|29307.39
03:51:06|29307.39
03:51:07|29307.39
03:51:08|29307.39
03:51:09|29307.39
03:51:10|29307.39
03:51:11|29304.98
03:51:12|29304.98
03:51:13|29304.98
03:51:14|29303.6
03:51:15|29303.6
03:51:15|29303.6
03:51:17|29303.6
03:51:18|29303.6
03:51:18|29303.6
03:51:20|29303.6
03:51:21|29303.6
03:51:22|29303.6
03:51:23|29300.8
03:51:24|29300.8
03:51:25|29300.8
03:51:26|29300.8
03:51:26|29295.38
03:51:28|29293.24
03:51:29|29293.24
03:51:30|29293.24
03:51:31|29293.24
03:51:32|29293.24
03:51:33|29293.24
03:51:34|29293.24
03:51:35|29297.89
03:51:36|29297.89
03:51:37|29297.89
03:51:38|29297.89
03:51:39|29297.84
03:51:40|29297.84
03:51:41|29297.84
03:51:43|29297.84
03:51:43|29297.84
03:51:45|29297.84
03:51:45|29297.84
03:51:47|29297.84
03:51:48|29297.84
03:51:49|29297.84
03:51:50|29297.84
03:51:51|29297.84
03:51:51|29297.84
03:51:53|29297.84
03:51:54|29297.84
03:51:55|29297.85
03:51:56|29297.85
03:51:57|29297.85
03:51:58|29297.85
03:51:59|29297.85
03:52:00|29297.85
03:52:01|29297.85
03:52:02|29297.85
03:52:03|29297.85
03:52:05|29297.85
03:52:05|29297.85
03:52:06|29297.85
03:52:07|29297.85
03:52:09|29297.39
03:52:10|29297.39
03:52:10|29297.39
03:52:12|29300.34
03:52:13|29300.34
03:52:14|29300.34
03:52:15|29300.34
03:52:15|29300.34
03:52:17|29300.34
03:52:17|29301.69
03:52:19|29301.69
03:52:19|29301.69
03:52:21|29302.38
03:52:22|29302.38
03:52:23|29302.38
03:52:24|29298.12
03:52:25|29301.35
03:52:26|29301.35
03:52:27|29301.35
03:52:29|29301.35
03:52:29|29300.69
03:52:31|29300.69
03:52:31|29300.69
03:52:33|29300.69
03:52:34|29300.69
03:52:35|29300.69
03:52:36|29300.69
03:52:37|29300.69
03:52:37|29300.69
03:52:38|29297.4
03:52:40|29297.39
03:52:41|29297.38
03:52:43|29297.38
03:52:43|29297.38
03:52:45|29297.38
03:52:46|29297.38
03:52:47|29297.38
03:52:49|29297.38
03:52:49|29297.38
03:52:50|29297.38
03:52:52|29297.4
03:52:53|29303.39
03:52:54|29303.39
03:52:55|29303.39
03:52:56|29301.25
03:52:57|29301.25
03:52:59|29301.25
03:53:00|29301.25
03:53:01|29301.25
03:53:02|29301.25
03:53:03|29301.25
03:53:04|29299.13
03:53:05|29299.13
03:53:06|29299.13
03:53:07|29299.13
03:53:08|29299.13
03:53:09|29299.85
03:53:10|29300.01
03:53:11|29300.01
03:53:12|29300.01
03:53:13|29300.01
03:53:14|29300.01
03:53:15|29300.01
03:53:16|29300.01
03:53:17|29300.01
03:53:18|29300.01
03:53:19|29300.01
03:53:21|29300.01
03:53:22|29300.01
03:53:22|29300.01
03:53:23|29300.01
03:53:24|29300.01
03:53:25|29300.01
03:53:26|29300.01
03:53:27|29300.01
03:53:28|29300.01
03:53:29|29308.02
03:53:30|29308.02
03:53:31|29308.02
03:53:32|29308.02
03:53:33|29308.02
03:53:34|29308.02
03:53:35|29308.02
03:53:36|29308.02
03:53:38|29308.02
03:53:38|29308.02
03:53:39|29308.02
03:53:40|29308.02
03:53:42|29303.86
03:53:43|29303.86
03:53:44|29303.86
03:53:45|29303.86
03:53:46|29303.86
03:53:47|29303.86
03:53:48|29303.86
03:53:49|29303.86
03:53:50|29303.86
03:53:51|29303.86
03:53:52|29303.86
03:53:54|29303.86
03:53:54|29303.86
03:53:55|29303.86
03:53:56|29303.86
03:53:58|29301.42
03:53:59|29301.42
03:54:00|29301.42
03:54:01|29301.42
03:54:03|29301.42
03:54:04|29301.42
03:54:05|29301.42
03:54:06|29301.42
03:54:07|29303.3
03:54:08|29303.3
03:54:09|29303.3
03:54:10|29303.3
03:54:11|29303.3
03:54:12|29303.3
03:54:13|29303.3
03:54:14|29303.3
03:54:15|29303.3
03:54:16|29303.3
03:54:17|29303.3
03:54:18|29303.3
03:54:19|29303.3
03:54:21|29303.3
03:54:21|29303.3
03:54:23|29303.3
03:54:23|29303.3
03:54:25|29303.3
03:54:25|29303.3
03:54:27|29303.3
03:54:28|29303.3
03:54:29|29303.3
03:54:30|29303.3
03:54:31|29303.3
03:54:32|29303.3
03:54:33|29303.3
03:54:34|29303.3
03:54:36|29303.3
03:54:37|29303.3
03:54:38|29303.3
03:54:38|29303.3
03:54:39|29303.3
03:54:40|29303.3
03:54:41|29303.3
03:54:43|29303.3
03:54:44|29303.3
03:54:46|29303.3
03:54:47|29303.3
03:54:47|29303.3
03:54:48|29303.3
03:54:50|29303.3
03:54:50|29303.3
03:54:51|29303.3
03:54:53|29303.3
03:54:54|29303.3
03:54:54|29303.3
03:54:56|29303.3
03:54:58|29303.3
03:54:59|29303.3
03:55:00|29314.96
03:55:01|29314.96
03:55:02|29317.19
03:55:03|29317.19
03:55:04|29317.19
03:55:05|29317.19
03:55:07|29317.19
03:55:07|29317.19
03:55:09|29317.19
03:55:09|29317.19
03:55:11|29317.19
03:55:11|29317.19
03:55:13|29317.19
03:55:14|29317.19
03:55:14|29317.19
03:55:16|29317.19
03:55:18|29317.19
03:55:18|29317.19
03:55:19|29319.76
03:55:20|29319.76
03:55:22|29319.76
03:55:22|29319.49
03:55:23|29319.49
03:55:24|29319.49
03:55:25|29319.49
03:55:26|29319.49
03:55:27|29319.49
03:55:28|29319.48
03:55:29|29327.26
03:55:30|29327.26
03:55:31|29327.26
03:55:32|29327.26
03:55:34|29327.26
03:55:35|29332.07
03:55:36|29332.
03:55:37|29330.38
03:55:38|29330.
03:55:39|29330.
03:55:40|29330.
03:55:41|29330.
03:55:42|29330.
03:55:43|29330.
03:55:44|29330.
03:55:46|29330.
03:55:47|29330.
03:55:48|29330.
03:55:49|29330.
03:55:51|29330.
03:55:51|29330.
03:55:52|29330.
03:55:54|29330.
03:55:56|29330.
03:55:56|29330.
03:55:57|29330.
03:55:58|29330.
03:55:59|29330.
03:56:00|29330.
03:56:01|29330.
03:56:02|29330.
03:56:03|29330.
03:56:05|29330.
03:56:05|29330.
03:56:07|29330.
03:56:08|29330.
03:56:09|29330.
03:56:10|29330.
03:56:11|29331.6
03:56:12|29331.6
03:56:13|29331.6
03:56:14|29331.6
03:56:15|29331.6
03:56:16|29331.6
03:56:17|29332.07
03:56:18|29332.07
03:56:19|29334.07
03:56:20|29334.07
03:56:21|29334.07
03:56:22|29327.44
03:56:23|29328.
03:56:24|29328.
03:56:25|29328.
03:56:26|29328.
03:56:27|29328.
03:56:28|29328.68
03:56:29|29328.68
03:56:30|29328.68
03:56:32|29328.68
03:56:33|29328.68
03:56:34|29328.68
03:56:34|29328.68
03:56:36|29328.68
03:56:37|29328.68
03:56:38|29328.68
03:56:39|29328.68
03:56:39|29328.68
03:56:41|29328.68
03:56:41|29328.68
03:56:42|29333.86
03:56:43|29333.86
03:56:45|29333.86
03:56:46|29333.86
03:56:48|29333.86
03:56:49|29333.86
03:56:50|29333.86
03:56:51|29333.86
03:56:52|29333.86
03:56:53|29333.86
03:56:54|29333.86
03:56:55|29333.86
03:56:56|29333.86
03:56:56|29333.86
03:56:58|29333.86
03:56:58|29333.86
03:57:00|29333.86
03:57:01|29333.86
03:57:02|29333.86
03:57:03|29333.86
03:57:04|29333.86
03:57:05|29333.86
03:57:06|29333.86
03:57:07|29333.86
03:57:08|29333.86
03:57:09|29333.86
03:57:10|29333.86
03:57:11|29333.86
03:57:12|29334.07
03:57:13|29334.07
03:57:14|29334.07
03:57:15|29334.07
03:57:16|29334.07
03:57:17|29334.07
03:57:18|29334.07
03:57:20|29334.07
03:57:20|29334.07
03:57:22|29334.07
03:57:22|29334.07
03:57:23|29334.07
03:57:24|29334.07
03:57:25|29334.07
03:57:27|29334.07
03:57:28|29334.07
03:57:28|29334.07
03:57:30|29334.07
03:57:31|29334.07
03:57:32|29334.07
03:57:33|29334.07
03:57:34|29334.07
03:57:35|29334.07
03:57:36|29334.07
03:57:37|29334.07
03:57:38|29334.07
03:57:39|29334.07
03:57:40|29334.07
03:57:41|29334.07
03:57:42|29334.07
03:57:43|29334.07
03:57:44|29334.07
03:57:45|29334.07
03:57:46|29334.07
03:57:47|29334.07
03:57:48|29334.07
03:57:50|29334.07
03:57:50|29334.07
03:57:51|29334.07
03:57:52|29334.07
03:57:53|29334.07
03:57:55|29330.27
03:57:56|29327.44
03:57:58|29327.44
03:57:59|29327.44
03:57:59|29327.44
03:58:01|29327.44
03:58:02|29327.44
03:58:03|29327.43
03:58:04|29327.43
03:58:05|29327.43
03:58:06|29327.43
03:58:07|29327.43
03:58:08|29327.43
03:58:09|29327.43
03:58:10|29322.12
03:58:11|29319.3
03:58:13|29319.3
03:58:14|29319.3
03:58:14|29319.3
03:58:16|29319.3
03:58:17|29319.3
03:58:17|29319.3
03:58:18|29319.3
03:58:19|29319.3
03:58:21|29319.3
03:58:21|29319.3
03:58:22|29319.3
03:58:24|29319.3
03:58:25|29319.3
03:58:25|29319.3
03:58:26|29319.3
03:58:28|29319.3
03:58:28|29319.3
03:58:30|29319.3
03:58:30|29319.3
03:58:31|29319.3
03:58:33|29310.76
03:58:34|29310.76
03:58:35|29310.76
03:58:35|29310.76
03:58:37|29310.76
03:58:38|29321.43
03:58:39|29321.43
03:58:39|29321.43
03:58:41|29327.62
03:58:41|29327.62
03:58:43|29327.62
03:58:44|29327.62
03:58:44|29327.62
03:58:45|29331.34
03:58:46|29331.34
03:58:48|29331.34
03:58:49|29331.34
03:58:51|29331.34
03:58:52|29331.34
03:58:53|29331.34
03:58:54|29331.34
03:58:55|29331.34
03:58:57|29335.45
03:58:57|29335.45
03:58:58|29335.45
03:58:59|29335.45
03:59:00|29335.45
03:59:01|29335.45
03:59:03|29338.26
03:59:04|29338.26
03:59:06|29338.26
03:59:06|29330.53
03:59:07|29330.53
03:59:08|29330.53
03:59:09|29330.53
03:59:10|29330.53
03:59:11|29330.53
03:59:12|29330.53
03:59:14|29330.53
03:59:15|29330.53
03:59:16|29330.13
03:59:17|29330.13
03:59:18|29330.13
03:59:19|29330.13
03:59:19|29322.16
03:59:21|29322.16
03:59:22|29322.15
03:59:23|29322.15
03:59:24|29322.15
03:59:25|29322.15
03:59:26|29322.15
03:59:27|29322.15
03:59:28|29322.15
03:59:29|29322.15
03:59:30|29322.15
03:59:31|29322.15
03:59:32|29322.15
03:59:33|29322.15
03:59:34|29322.15
03:59:35|29322.15
03:59:36|29322.15
03:59:37|29322.15
03:59:38|29322.15
03:59:39|29322.15
03:59:40|29322.15
03:59:41|29322.15
03:59:42|29322.15
03:59:43|29322.15
03:59:44|29322.15
03:59:45|29322.15
03:59:46|29322.15
03:59:47|29322.15
03:59:48|29322.15
03:59:49|29322.15
03:59:50|29322.15
03:59:52|29322.15
03:59:53|29322.15
03:59:54|29322.15
03:59:55|29322.15
03:59:56|29322.15
03:59:58|29322.15
03:59:58|29322.15
04:00:00|29320.25
04:00:01|29320.25
04:00:02|29320.25
04:00:03|29320.25
04:00:04|29320.25
04:00:05|29320.25
04:00:06|29320.25
04:00:07|29320.25
04:00:08|29320.25
04:00:09|29320.25
04:00:10|29320.25
04:00:12|29320.25
04:00:13|29320.25
04:00:13|29320.25
04:00:14|29320.25
04:00:16|29320.25
04:00:17|29316.48
04:00:18|29316.48
04:00:19|29316.48
04:00:20|29316.48
04:00:21|29316.48
04:00:22|29316.48
04:00:23|29316.48
04:00:24|29314.85
04:00:25|29314.85
04:00:26|29309.34
04:00:27|29307.05
04:00:28|29307.05
04:00:29|29304.63
04:00:30|29308.55
04:00:31|29314.3
04:00:32|29314.3
04:00:33|29314.3
04:00:34|29314.3
04:00:35|29314.3
04:00:36|29314.3
04:00:37|29314.3
04:00:38|29314.3
04:00:39|29314.3
04:00:40|29314.3
04:00:42|29314.3
04:00:42|29314.3
04:00:43|29314.3
04:00:44|29315.26
04:00:46|29315.26
04:00:46|29315.27
04:00:48|29316.51
04:00:49|29316.51
04:00:50|29316.51
04:00:52|29316.51
04:00:52|29316.51
04:00:54|29316.51
04:00:54|29316.51
04:00:56|29316.51
04:00:57|29316.51
04:00:58|29316.51
04:01:00|29316.51
04:01:01|29316.51
04:01:02|29316.51
04:01:04|29316.51
04:01:04|29316.51
04:01:05|29316.51
04:01:06|29316.51
04:01:07|29316.51
04:01:08|29316.51
04:01:09|29321.87
04:01:10|29321.87
04:01:11|29321.87
04:01:12|29321.87
04:01:13|29321.87
04:01:15|29321.87
04:01:16|29321.87
04:01:17|29321.87
04:01:17|29303.2
04:01:19|29303.2
04:01:20|29303.2
04:01:20|29298.67
04:01:22|29298.67
04:01:23|29298.67
04:01:24|29298.67
04:01:25|29298.67
04:01:26|29298.67
04:01:26|29298.67
04:01:29|29298.67
04:01:29|29298.67
04:01:30|29298.67
04:01:31|29298.67
04:01:32|29298.67
04:01:33|29298.67
04:01:34|29306.
04:01:35|29306.
04:01:37|29306.
04:01:38|29306.
04:01:39|29306.
04:01:40|29306.
04:01:40|29306.
04:01:42|29306.
04:01:43|29306.
04:01:43|29306.72
04:01:44|29306.72
04:01:46|29306.72
04:01:46|29306.72
04:01:48|29306.72
04:01:50|29306.72
04:01:50|29306.72
04:01:51|29306.72
04:01:52|29306.72
04:01:53|29306.72
04:01:54|29306.72
04:01:55|29306.14
04:01:57|29306.14
04:01:58|29306.14
04:01:59|29306.67
04:02:01|29306.67
04:02:02|29306.67
04:02:03|29306.66
04:02:04|29306.66
04:02:05|29306.66
04:02:05|29306.66
04:02:07|29306.66
04:02:08|29306.66
04:02:09|29306.66
04:02:09|29306.66
04:02:11|29310.85
04:02:11|29310.85
04:02:12|29310.85
04:02:14|29314.59
04:02:15|29314.59
04:02:15|29314.59
04:02:17|29314.59
04:02:18|29314.59
04:02:19|29314.59
04:02:19|29314.59
04:02:21|29314.59
04:02:22|29314.59
04:02:23|29314.59
04:02:23|29314.59
04:02:25|29314.59
04:02:25|29314.59
04:02:27|29314.59
04:02:28|29314.59
04:02:28|29314.59
04:02:29|29314.59
04:02:30|29314.59
04:02:31|29314.59
04:02:32|29314.59
04:02:33|29314.59
04:02:34|29314.59
04:02:35|29314.59
04:02:36|29314.59
04:02:38|29314.59
04:02:39|29314.59
04:02:40|29314.59
04:02:41|29314.59
04:02:42|29314.59
04:02:43|29314.59
04:02:44|29314.59
04:02:45|29312.08
04:02:46|29312.21
04:02:47|29312.21
04:02:48|29312.21
04:02:49|29312.21
04:02:51|29312.35
04:02:52|29312.35
04:02:53|29312.35
04:02:54|29316.86
04:02:55|29316.86
04:02:56|29316.09
04:02:57|29316.09
04:02:58|29316.09
04:02:59|29316.09
04:03:00|29315.97
04:03:01|29315.97
04:03:02|29315.96
04:03:03|29315.96
04:03:05|29315.96
04:03:06|29315.96
04:03:07|29315.96
04:03:08|29315.96
04:03:09|29315.96
04:03:11|29315.96
04:03:12|29315.96
04:03:13|29315.96
04:03:15|29315.96
04:03:16|29315.96
04:03:16|29315.96
04:03:18|29315.96
04:03:18|29315.96
04:03:20|29315.96
04:03:20|29315.96
04:03:22|29315.96
04:03:22|29315.96
04:03:23|29315.96
04:03:25|29315.96
04:03:25|29315.96
04:03:27|29315.96
04:03:28|29315.96
04:03:29|29315.96
04:03:30|29315.96
04:03:30|29315.96
04:03:31|29315.96
04:03:33|29315.95
04:03:33|29315.95
04:03:35|29315.95
04:03:35|29310.64
04:03:36|29310.64
04:03:38|29310.64
04:03:39|29310.64
04:03:40|29310.64
04:03:40|29310.64
04:03:41|29310.64
04:03:43|29310.64
04:03:45|29311.98
04:03:45|29311.98
04:03:46|29311.98
04:03:47|29311.98
04:03:48|29312.3
04:03:49|29312.3
04:03:50|29312.3
04:03:51|29312.31
04:03:52|29312.31
04:03:54|29312.31
04:03:55|29312.31
04:03:55|29312.31
04:03:58|29312.31
04:03:59|29312.31
04:04:00|29312.31
04:04:01|29312.31
04:04:03|29312.31
04:04:04|29312.31
04:04:05|29312.31
04:04:06|29312.31
04:04:07|29312.31
04:04:08|29312.31
04:04:09|29312.31
04:04:09|29312.31
04:04:10|29312.31
04:04:12|29312.31
04:04:13|29312.31
04:04:14|29312.31
04:04:15|29312.31
04:04:16|29312.31
04:04:18|29312.31
04:04:19|29312.31
04:04:19|29312.31
04:04:21|29312.31
04:04:22|29312.31
04:04:24|29312.14
04:04:24|29312.14
04:04:25|29312.14
04:04:26|29312.14
04:04:27|29312.14
04:04:28|29312.14
04:04:29|29312.14
04:04:30|29312.14
04:04:31|29312.14
04:04:33|29312.14
04:04:34|29312.14
04:04:35|29312.14
04:04:36|29312.14
04:04:37|29304.34
04:04:38|29304.34
04:04:39|29304.34
04:04:40|29304.34
04:04:41|29304.34
04:04:42|29310.42
04:04:43|29312.14
04:04:44|29312.14
04:04:45|29312.88
04:04:46|29312.88
04:04:47|29312.88
04:04:48|29312.88
04:04:49|29312.88
04:04:50|29312.88
04:04:52|29312.88
04:04:53|29312.88
04:04:54|29312.88
04:04:55|29312.88
04:04:56|29312.88
04:04:57|29312.88
04:04:58|29312.88
04:04:59|29312.88
04:05:00|29312.88
04:05:02|29312.88
04:05:03|29312.88
04:05:05|29312.88
04:05:06|29312.88
04:05:07|29312.88
04:05:08|29312.88
04:05:09|29312.88
04:05:10|29312.88
04:05:11|29312.88
04:05:12|29312.88
04:05:13|29312.88
04:05:14|29312.88
04:05:15|29312.88
04:05:16|29312.88
04:05:17|29312.88
04:05:18|29312.88
04:05:20|29312.88
04:05:20|29312.88
04:05:22|29312.88
04:05:23|29312.88
04:05:24|29312.88
04:05:25|29312.88
04:05:26|29312.88
04:05:27|29312.88
04:05:28|29312.88
04:05:29|29312.88
04:05:30|29312.88
04:05:31|29312.88
04:05:32|29312.88
04:05:33|29313.33
04:05:34|29313.33
04:05:35|29313.33
04:05:36|29313.33
04:05:37|29313.33
04:05:38|29313.32
04:05:39|29313.33
04:05:40|29313.33
04:05:41|29313.33
04:05:42|29313.33
04:05:43|29313.33
04:05:44|29313.33
04:05:45|29313.33
04:05:46|29313.33
04:05:47|29313.33
04:05:48|29313.33
04:05:49|29317.6
04:05:50|29317.6
04:05:51|29317.6
04:05:53|29317.6
04:05:54|29317.6
04:05:55|29317.6
04:05:56|29317.6
04:05:57|29317.6
04:05:59|29317.6
04:05:59|29317.6
04:06:01|29317.6
04:06:02|29317.6
04:06:03|29317.6
04:06:04|29317.6
04:06:05|29317.6
04:06:06|29317.6
04:06:07|29317.6
04:06:08|29317.6
04:06:10|29317.6
04:06:10|29317.6
04:06:11|29317.6
04:06:12|29317.6
04:06:13|29317.6
04:06:14|29317.6
04:06:15|29317.6
04:06:16|29317.6
04:06:17|29317.6
04:06:18|29317.6
04:06:19|29317.6
04:06:21|29317.6
04:06:21|29317.6
04:06:22|29317.6
04:06:23|29317.6
04:06:24|29317.6
04:06:26|29317.6
04:06:26|29317.6
04:06:27|29317.6
04:06:28|29317.6
04:06:30|29317.6
04:06:31|29317.6
04:06:32|29317.6
04:06:33|29317.6
04:06:34|29317.6
04:06:35|29317.6
04:06:36|29317.6
04:06:37|29317.6
04:06:38|29317.6
04:06:39|29317.6
04:06:40|29317.6
04:06:41|29317.6
04:06:42|29317.6
04:06:43|29317.6
04:06:44|29314.19
04:06:45|29313.19
04:06:46|29313.19
04:06:47|29313.19
04:06:48|29313.19
04:06:49|29313.19
04:06:50|29313.19
04:06:51|29313.19
04:06:52|29313.19
04:06:53|29313.19
04:06:55|29312.47
04:06:56|29312.47
04:06:57|29312.47
04:06:57|29312.47
04:06:58|29312.47
04:07:00|29312.47
04:07:00|29313.05
04:07:02|29313.05
04:07:03|29313.05
04:07:04|29313.05
04:07:05|29313.05
04:07:05|29313.05
04:07:07|29313.05
04:07:08|29313.05
04:07:08|29313.05
04:07:10|29313.05
04:07:11|29313.05
04:07:12|29313.05
04:07:12|29313.05
04:07:14|29313.05
04:07:15|29313.05
04:07:16|29313.05
04:07:17|29313.05
04:07:18|29313.05
04:07:19|29313.05
04:07:20|29313.05
04:07:21|29313.05
04:07:22|29313.05
04:07:23|29313.05
04:07:24|29313.05
04:07:25|29313.05
04:07:27|29313.05
04:07:27|29313.05
04:07:28|29313.05
04:07:29|29313.05
04:07:30|29313.05
04:07:31|29313.05
04:07:32|29313.05
04:07:33|29313.05
04:07:34|29313.05
04:07:36|29313.05
04:07:36|29313.05
04:07:37|29313.05
04:07:38|29313.05
04:07:39|29313.05
04:07:40|29313.05
04:07:41|29313.05
04:07:42|29313.05
04:07:43|29313.05
04:07:44|29313.05
04:07:46|29313.05
04:07:46|29313.05
04:07:47|29307.45
04:07:49|29302.85
04:07:49|29302.85
04:07:51|29302.85
04:07:52|29302.85
04:07:52|29302.85
04:07:53|29302.85
04:07:55|29302.85
04:07:56|29302.84
04:07:58|29302.84
04:07:58|29302.84
04:08:00|29302.84
04:08:01|29302.84
04:08:01|29302.84
04:08:03|29302.84
04:08:04|29302.84
04:08:05|29302.84
04:08:07|29302.84
04:08:07|29302.84
04:08:08|29302.84
04:08:09|29302.84
04:08:10|29302.84
04:08:11|29302.84
04:08:13|29302.84
04:08:13|29302.84
04:08:14|29302.84
04:08:15|29302.84
04:08:17|29302.84
04:08:18|29302.84
04:08:19|29302.84
04:08:20|29302.84
04:08:21|29302.84
04:08:22|29302.84
04:08:24|29302.84
04:08:25|29302.84
04:08:26|29302.84
04:08:27|29302.84
04:08:28|29302.84
04:08:28|29302.84
04:08:29|29302.84
04:08:30|29302.84
04:08:31|29306.28
04:08:33|29306.28
04:08:34|29306.28
04:08:34|29306.28
04:08:35|29305.53
04:08:37|29305.53
04:08:37|29305.53
04:08:38|29305.53
04:08:39|29305.53
04:08:41|29305.53
04:08:42|29305.53
04:08:43|29305.53
04:08:45|29305.53
04:08:46|29305.53
04:08:47|29305.53
04:08:48|29305.53
04:08:48|29305.53
04:08:50|29305.53
04:08:51|29305.53
04:08:52|29299.37
04:08:53|29299.37
04:08:54|29296.39
04:08:56|29296.39
04:08:56|29296.39
04:08:58|29296.39
04:08:59|29296.39
04:09:01|29296.39
04:09:01|29296.39
04:09:02|29296.89
04:09:03|29296.9
04:09:05|29296.9
04:09:06|29296.9
04:09:07|29296.9
04:09:08|29296.9
04:09:10|29296.9
04:09:11|29296.9
04:09:12|29296.9
04:09:13|29296.9
04:09:13|29296.9
04:09:15|29296.9
04:09:15|29296.9
04:09:16|29296.9
04:09:18|29296.9
04:09:19|29296.9
04:09:19|29296.9
04:09:22|29296.9
04:09:23|29296.9
04:09:24|29296.9
04:09:25|29299.15
04:09:26|29299.15
04:09:26|29299.15
04:09:28|29299.15
04:09:29|29299.15
04:09:29|29299.15
04:09:30|29299.15
04:09:32|29299.15
04:09:32|29299.15
04:09:33|29299.15
04:09:35|29299.15
04:09:36|29299.15
04:09:37|29299.15
04:09:38|29299.15
04:09:39|29299.15
04:09:40|29299.15
04:09:41|29299.15
04:09:42|29299.15
04:09:43|29299.15
04:09:44|29299.15
04:09:45|29299.15
04:09:46|29299.15
04:09:47|29299.15
04:09:48|29299.15
04:09:49|29299.15
04:09:50|29299.15
04:09:51|29299.15
04:09:52|29299.15
04:09:53|29299.15
04:09:54|29299.15
04:09:55|29299.15
04:09:56|29299.15
04:09:57|29298.89
04:09:58|29298.89
04:09:59|29298.89
04:10:00|29298.89
04:10:01|29298.87
04:10:02|29298.87
04:10:03|29298.87
04:10:04|29298.87
04:10:06|29298.87
04:10:08|29298.87
04:10:08|29298.87
04:10:09|29298.88
04:10:11|29298.9
04:10:12|29298.9
04:10:13|29298.9
04:10:14|29298.9
04:10:15|29298.9
04:10:16|29298.9
04:10:17|29298.9
04:10:18|29298.9
04:10:19|29298.9
04:10:20|29298.9
04:10:22|29298.9
04:10:23|29298.9
04:10:24|29298.9
04:10:25|29298.9
04:10:26|29298.9
04:10:27|29298.9
04:10:28|29298.9
04:10:29|29298.9
04:10:30|29298.9
04:10:31|29298.9
04:10:32|29298.9
04:10:33|29302.91
04:10:35|29302.91
04:10:35|29302.91
04:10:36|29302.91
04:10:37|29302.91
04:10:38|29302.91
04:10:39|29302.91
04:10:40|29302.91
04:10:41|29302.92
04:10:42|29302.92
04:10:43|29302.92
04:10:44|29302.92
04:10:45|29302.92
04:10:46|29302.92
04:10:47|29302.92
04:10:48|29302.92
04:10:49|29302.92
04:10:51|29302.92
04:10:51|29302.92
04:10:52|29302.92
04:10:53|29302.92
04:10:54|29302.92
04:10:55|29302.92
04:10:57|29302.92
04:10:59|29302.92
04:10:59|29302.92
04:11:01|29302.92
04:11:01|29302.92
04:11:03|29302.92
04:11:04|29302.92
04:11:05|29302.92
04:11:06|29302.92
04:11:07|29303.92
04:11:08|29306.98
04:11:09|29306.98
04:11:10|29319.62
04:11:11|29319.62
04:11:13|29319.62
04:11:14|29319.62
04:11:15|29319.62
04:11:15|29319.62
04:11:16|29319.62
04:11:17|29319.62
04:11:18|29319.62
04:11:20|29319.62
04:11:21|29316.
04:11:22|29308.22
04:11:23|29308.22
04:11:24|29308.22
04:11:25|29308.22
04:11:26|29308.22
04:11:27|29308.22
04:11:28|29308.22
04:11:29|29308.22
04:11:30|29308.22
04:11:31|29311.89
04:11:32|29311.89
04:11:33|29311.89
04:11:34|29311.89
04:11:35|29311.89
04:11:36|29311.89
04:11:37|29311.89
04:11:38|29311.89
04:11:39|29311.89
04:11:40|29311.89
04:11:41|29312.67
04:11:42|29312.67
04:11:43|29312.67
04:11:44|29312.67
04:11:46|29312.67
04:11:46|29312.67
04:11:47|29312.67
04:11:48|29312.67
04:11:49|29312.67
04:11:51|29312.65
04:11:52|29312.65
04:11:53|29312.65
04:11:54|29312.65
04:11:55|29312.65
04:11:57|29312.65
04:11:58|29312.65
04:11:59|29312.65
04:12:00|29312.65
04:12:04|29312.64
04:12:05|29308.83
04:12:07|29308.83
04:12:07|29308.83
04:12:09|29308.83
04:12:10|29308.83
04:12:11|29308.83
04:12:11|29308.83
04:12:12|29308.83
04:12:14|29308.83
04:12:15|29308.83
04:12:16|29308.83
04:12:16|29308.83
04:12:19|29308.83
04:12:19|29308.83
04:12:20|29308.83
04:12:21|29308.83
04:12:22|29308.83
04:12:23|29308.83
04:12:24|29308.83
04:12:25|29308.83
04:12:26|29308.83
04:12:27|29308.83
04:12:28|29308.83
04:12:29|29308.83
04:12:30|29308.83
04:12:31|29308.83
04:12:32|29308.83
04:12:33|29308.83
04:12:34|29308.83
04:12:35|29308.83
04:12:36|29308.83
04:12:37|29308.83
04:12:38|29308.83
04:12:39|29308.83
04:12:40|29308.83
04:12:41|29308.83
04:12:42|29308.83
04:12:43|29308.83
04:12:44|29308.83
04:12:46|29308.83
04:12:46|29308.83
04:12:47|29308.83
04:12:48|29310.05
04:12:49|29310.05
04:12:51|29310.05
04:12:51|29310.05
04:12:53|29310.05
04:12:54|29310.05
04:12:54|29310.05
04:12:55|29310.05
04:12:57|29310.05
04:12:58|29310.05
04:12:58|29310.05
04:12:59|29310.05
04:13:00|29310.05
04:13:02|29310.05
04:13:04|29310.05
04:13:05|29310.05
04:13:06|29310.05
04:13:07|29310.05
04:13:09|29310.05
04:13:09|29310.06
04:13:11|29310.06
04:13:11|29310.06
04:13:13|29310.06
04:13:14|29310.06
04:13:15|29312.99
04:13:16|29312.99
04:13:17|29312.99
04:13:18|29312.99
04:13:19|29312.99
04:13:20|29312.54
04:13:21|29312.54
04:13:22|29312.54
04:13:23|29312.54
04:13:24|29312.71
04:13:25|29312.71
04:13:26|29312.71
04:13:27|29312.71
04:13:28|29312.71
04:13:29|29314.88
04:13:30|29314.88
04:13:31|29314.88
04:13:32|29314.88
04:13:33|29314.88
04:13:34|29314.88
04:13:35|29314.88
04:13:36|29314.88
04:13:37|29314.88
04:13:38|29314.88
04:13:39|29314.88
04:13:40|29314.88
04:13:41|29314.88
04:13:42|29314.88
04:13:43|29314.88
04:13:44|29314.88
04:13:45|29314.88
04:13:46|29314.88
04:13:47|29314.88
04:13:48|29314.88
04:13:49|29314.88
04:13:50|29314.88
04:13:51|29315.92
04:13:53|29315.92
04:13:53|29315.92
04:13:54|29315.92
04:13:55|29315.92
04:13:56|29315.92
04:13:58|29315.93
04:13:59|29315.93
04:14:00|29315.93
04:14:01|29315.93
04:14:02|29315.93
04:14:03|29315.93
04:14:04|29315.93
04:14:05|29315.93
04:14:06|29315.92
04:14:07|29315.92
04:14:09|29315.92
04:14:10|29315.92
04:14:11|29315.92
04:14:11|29315.92
04:14:13|29315.92
04:14:14|29315.92
04:14:15|29315.92
04:14:16|29315.92
04:14:16|29315.92
04:14:17|29315.92
04:14:19|29315.92
04:14:20|29315.92
04:14:20|29308.1
04:14:22|29308.1
04:14:23|29308.1
04:14:24|29308.1
04:14:25|29308.1
04:14:27|29308.1
04:14:28|29308.1
04:14:29|29308.1
04:14:29|29308.1
04:14:30|29308.1
04:14:32|29308.1
04:14:32|29308.1
04:14:33|29308.1
04:14:34|29308.1
04:14:36|29308.1
04:14:36|29308.1
04:14:37|29308.1
04:14:38|29308.1
04:14:39|29308.1
04:14:40|29308.1
04:14:41|29308.1
04:14:43|29308.1
04:14:43|29308.1
04:14:45|29308.1
04:14:45|29308.1
04:14:47|29308.1
04:14:47|29308.1
04:14:49|29308.1
04:14:50|29308.1
04:14:51|29308.1
04:14:51|29312.1
04:14:52|29312.1
04:14:53|29312.1
04:14:54|29312.1
04:14:56|29312.1
04:14:56|29312.1
04:14:58|29312.1
04:14:58|29312.1
04:15:00|29312.1
04:15:01|29312.1
04:15:03|29312.1
04:15:04|29312.1
04:15:06|29312.1
04:15:06|29312.1
04:15:07|29312.1
04:15:08|29312.1
04:15:10|29312.1
04:15:11|29312.1
04:15:12|29312.1
04:15:13|29312.1
04:15:14|29312.1
04:15:15|29312.1
04:15:16|29312.1
04:15:17|29312.1
04:15:18|29312.1
04:15:19|29312.1
04:15:20|29312.1
04:15:21|29312.1
04:15:22|29312.1
04:15:23|29312.1
04:15:24|29312.1
04:15:25|29312.1
04:15:26|29312.1
04:15:27|29312.1
04:15:28|29312.1
04:15:29|29312.1
04:15:30|29312.1
04:15:31|29312.1
04:15:32|29312.1
04:15:33|29312.1
04:15:34|29312.1
04:15:35|29312.1
04:15:36|29312.1
04:15:37|29312.1
04:15:38|29312.1
04:15:39|29312.1
04:15:40|29312.1
04:15:41|29312.1
04:15:42|29312.1
04:15:43|29312.1
04:15:44|29312.1
04:15:45|29312.1
04:15:46|29312.1
04:15:47|29312.1
04:15:48|29312.1
04:15:49|29312.45
04:15:50|29312.45
04:15:52|29312.45
04:15:52|29312.45
04:15:53|29312.4
04:15:54|29312.13
04:15:55|29312.13
04:15:56|29312.13
04:15:57|29312.13
04:15:58|29312.13
04:15:59|29312.13
04:16:01|29312.13
04:16:02|29312.13
04:16:04|29315.02
04:16:04|29315.02
04:16:05|29315.02
04:16:06|29315.02
04:16:07|29315.02
04:16:08|29315.02
04:16:10|29315.02
04:16:12|29315.02
04:16:12|29315.02
04:16:13|29315.02
04:16:15|29315.02
04:16:15|29315.02
04:16:17|29315.02
04:16:18|29315.02
04:16:18|29315.02
04:16:20|29315.02
04:16:21|29315.02
04:16:22|29315.02
04:16:22|29315.02
04:16:24|29315.02
04:16:25|29315.02
04:16:26|29315.02
04:16:26|29315.02
04:16:28|29315.02
04:16:28|29314.16
04:16:30|29314.16
04:16:31|29314.16
04:16:32|29314.16
04:16:33|29314.16
04:16:34|29314.16
04:16:35|29314.16
04:16:36|29314.16
04:16:37|29314.16
04:16:38|29314.16
04:16:39|29314.16
04:16:39|29314.16
04:16:41|29314.16
04:16:41|29314.16
04:16:43|29314.16
04:16:44|29314.16
04:16:45|29314.16
04:16:46|29314.16
04:16:47|29314.16
04:16:48|29314.16
04:16:49|29314.16
04:16:50|29314.16
04:16:51|29314.16
04:16:52|29314.16
04:16:53|29314.16
04:16:54|29314.16
04:16:55|29314.16
04:16:56|29314.16
04:16:57|29312.1
04:16:57|29310.79
04:16:59|29310.79
04:17:00|29310.79
04:17:01|29310.79
04:17:03|29310.79
04:17:03|29310.79
04:17:05|29310.79
04:17:06|29310.79
04:17:08|29310.79
04:17:08|29310.79
04:17:09|29310.79
04:17:10|29310.79
04:17:12|29308.66
04:17:14|29308.66
04:17:15|29308.66
04:17:16|29308.66
04:17:17|29305.48
04:17:18|29305.48
04:17:19|29305.48
04:17:19|29305.48
04:17:21|29305.48
04:17:22|29305.48
04:17:23|29305.48
04:17:24|29305.48
04:17:25|29304.24
04:17:26|29303.92
04:17:27|29304.08
04:17:28|29304.08
04:17:29|29304.08
04:17:30|29304.08
04:17:31|29304.08
04:17:32|29304.08
04:17:34|29304.08
04:17:34|29304.08
04:17:36|29304.08
04:17:36|29304.08
04:17:38|29304.08
04:17:39|29304.08
04:17:41|29304.08
04:17:42|29298.2
04:17:43|29298.2
04:17:43|29298.2
04:17:44|29298.2
04:17:46|29297.09
04:17:47|29297.09
04:17:48|29297.09
04:17:48|29296.62
04:17:50|29291.09
04:17:51|29288.96
04:17:52|29288.26
04:17:53|29287.03
04:17:54|29287.2
04:17:55|29287.21
04:17:56|29287.21
04:17:57|29287.21
04:17:58|29287.21
04:17:59|29287.21
04:18:00|29289.59
04:18:02|29288.29
04:18:03|29288.29
04:18:04|29288.29
04:18:05|29288.28
04:18:06|29288.29
04:18:07|29288.29
04:18:08|29288.29
04:18:09|29288.29
04:18:11|29288.29
04:18:12|29288.29
04:18:14|29284.43
04:18:15|29284.43
04:18:16|29284.43
04:18:17|29277.2
04:18:18|29277.2
04:18:19|29277.2
04:18:20|29267.46
04:18:21|29260.22
04:18:22|29255.
04:18:23|29257.15
04:18:24|29256.29
04:18:26|29257.07
04:18:26|29255.43
04:18:27|29255.43
04:18:28|29255.43
04:18:29|29229.05
04:18:31|29222.42
04:18:31|29222.77
04:18:32|29226.05
04:18:33|29226.05
04:18:34|29226.05
04:18:36|29228.8
04:18:37|29232.59
04:18:38|29232.17
04:18:39|29232.17
04:18:40|29232.21
04:18:41|29232.21
04:18:42|29232.51
04:18:43|29232.4
04:18:44|29232.4
04:18:45|29232.4
04:18:46|29232.5
04:18:47|29232.5
04:18:48|29232.48
04:18:49|29232.48
04:18:50|29232.48
04:18:51|29232.48
04:18:52|29232.48
04:18:54|29225.85
04:18:55|29216.29
04:18:56|29216.58
04:18:56|29224.49
04:18:58|29224.49
04:18:59|29223.3
04:19:00|29223.3
04:19:00|29229.87
04:19:02|29235.39
04:19:03|29235.39
04:19:04|29252.17
04:19:06|29255.34
04:19:07|29255.34
04:19:08|29255.34
04:19:08|29255.34
04:19:10|29255.26
04:19:11|29253.7
04:19:12|29246.06
04:19:13|29246.06
04:19:15|29247.25
04:19:16|29247.25
04:19:17|29247.25
04:19:18|29247.25
04:19:19|29247.25
04:19:21|29247.25
04:19:21|29247.25
04:19:22|29247.25
04:19:23|29247.25
04:19:24|29247.25
04:19:26|29247.25
04:19:26|29247.25
04:19:27|29243.76
04:19:29|29243.17
04:19:29|29243.17
04:19:30|29243.17
04:19:32|29243.17
04:19:33|29243.17
04:19:34|29243.17
04:19:34|29243.17
04:19:35|29243.17
04:19:37|29244.39
04:19:38|29244.39
04:19:38|29244.39
04:19:39|29244.39
04:19:40|29244.39
04:19:42|29244.39
04:19:42|29244.39
04:19:44|29244.39
04:19:44|29244.39
04:19:45|29244.39
04:19:46|29244.39
04:19:48|29244.39
04:19:49|29244.39
04:19:50|29244.39
04:19:51|29244.39
04:19:52|29244.39
04:19:54|29244.39
04:19:54|29244.39
04:19:56|29244.39
04:19:56|29244.39
04:19:58|29244.39
04:20:00|29244.39
04:20:00|29245.09
04:20:01|29247.35
04:20:03|29251.93
04:20:04|29251.93
04:20:05|29251.93
04:20:06|29251.93
04:20:07|29251.93
04:20:08|29251.93
04:20:09|29251.93
04:20:11|29252.59
04:20:12|29252.59
04:20:13|29252.59
04:20:14|29252.59
04:20:15|29252.59
04:20:16|29252.59
04:20:17|29252.59
04:20:19|29252.59
04:20:19|29252.59
04:20:21|29253.56
04:20:22|29253.56
04:20:22|29253.56
04:20:24|29257.75
04:20:25|29257.75
04:20:26|29257.75
04:20:27|29262.29
04:20:28|29262.95
04:20:29|29262.95
04:20:30|29262.95
04:20:31|29262.32
04:20:32|29262.32
04:20:33|29262.32
04:20:34|29262.98
04:20:35|29262.98
04:20:37|29255.42
04:20:38|29255.42
04:20:39|29255.42
04:20:39|29255.42
04:20:40|29255.74
04:20:42|29255.74
04:20:43|29255.74
04:20:44|29253.12
04:20:45|29253.12
04:20:46|29253.12
04:20:47|29253.12
04:20:48|29253.12
04:20:49|29253.12
04:20:50|29253.12
04:20:51|29253.12
04:20:52|29253.12
04:20:53|29253.12
04:20:54|29253.12
04:20:55|29253.12
04:20:57|29252.97
04:20:57|29252.97
04:20:58|29252.97
04:20:59|29252.97
04:21:01|29252.97
04:21:01|29252.97
04:21:03|29252.97
04:21:04|29252.97
04:21:06|29254.95
04:21:07|29254.95
04:21:08|29254.95
04:21:10|29257.36
04:21:10|29259.16
04:21:12|29259.16
04:21:12|29259.16
04:21:14|29259.16
04:21:15|29259.16
04:21:17|29259.16
04:21:18|29259.16
04:21:19|29259.16
04:21:20|29258.84
04:21:20|29258.84
04:21:22|29258.84
04:21:23|29258.83
04:21:24|29255.47
04:21:25|29255.47
04:21:27|29255.47
04:21:27|29255.47
04:21:29|29255.47
04:21:30|29255.47
04:21:31|29255.47
04:21:32|29255.47
04:21:33|29255.47
04:21:33|29255.47
04:21:35|29255.47
04:21:36|29251.95
04:21:37|29259.73
04:21:38|29259.73
04:21:39|29259.73
04:21:39|29259.81
04:21:41|29258.72
04:21:42|29258.72
04:21:43|29258.72
04:21:44|29258.72
04:21:45|29258.72
04:21:46|29258.72
04:21:47|29258.72
04:21:48|29258.72
04:21:49|29258.72
04:21:50|29258.72
04:21:51|29258.72
04:21:52|29258.72
04:21:53|29258.72
04:21:53|29258.72
04:21:55|29258.72
04:21:56|29252.79
04:21:57|29252.79
04:21:58|29252.79
04:21:59|29252.79
04:22:00|29252.79
04:22:01|29252.79
04:22:02|29252.79
04:22:04|29258.1
04:22:05|29258.1
04:22:05|29260.72
04:22:06|29260.72
04:22:07|29260.72
04:22:08|29262.69
04:22:09|29264.87
04:22:11|29264.87
04:22:11|29270.9
04:22:12|29270.9
04:22:14|29271.8
04:22:15|29271.8
04:22:16|29271.8
04:22:17|29271.8
04:22:19|29271.8
04:22:20|29271.8
04:22:21|29271.8
04:22:22|29271.8
04:22:23|29271.8
04:22:24|29271.8
04:22:25|29271.8
04:22:26|29274.63
04:22:27|29274.63
04:22:28|29274.63
04:22:29|29276.05
04:22:30|29276.96
04:22:31|29276.96
04:22:32|29276.93
04:22:33|29276.93
04:22:34|29276.93
04:22:35|29276.93
04:22:36|29276.93
04:22:37|29276.93
04:22:38|29276.93
04:22:39|29276.93
04:22:40|29276.93
04:22:41|29276.93
04:22:42|29276.93
04:22:43|29276.93
04:22:44|29293.32
04:22:45|29298.85
04:22:46|29298.2
04:22:47|29298.2
04:22:49|29298.2
04:22:49|29296.37
04:22:50|29296.37
04:22:51|29296.37
04:22:52|29298.65
04:22:53|29298.65
04:22:54|29298.65
04:22:55|29298.65
04:22:56|29298.65
04:22:57|29298.65
04:22:58|29298.65
04:23:00|29298.65
04:23:00|29298.65
04:23:01|29298.65
04:23:02|29298.65
04:23:03|29298.34
04:23:05|29298.34
04:23:05|29298.34
04:23:08|29298.34
04:23:09|29298.34
04:23:10|29298.34
04:23:11|29298.34
04:23:12|29298.34
04:23:13|29298.34
04:23:14|29298.34
04:23:14|29298.34
04:23:16|29298.34
04:23:17|29298.34
04:23:19|29298.34
04:23:20|29298.34
04:23:21|29298.34
04:23:23|29293.65
04:23:24|29290.53
04:23:24|29290.53
04:23:25|29290.53
04:23:27|29290.53
04:23:27|29290.53
04:23:29|29289.73
04:23:30|29289.73
04:23:30|29289.73
04:23:31|29289.73
04:23:33|29289.73
04:23:34|29289.73
04:23:36|29289.73
04:23:37|29281.
04:23:39|29281.
04:23:40|29281.
04:23:40|29281.
04:23:41|29281.
04:23:42|29281.
04:23:43|29281.
04:23:45|29281.
04:23:45|29280.59
04:23:47|29280.79
04:23:48|29280.79
04:23:49|29280.79
04:23:50|29280.79
04:23:51|29280.79
04:23:51|29280.79
04:23:52|29280.79
04:23:53|29280.79
04:23:54|29280.79
04:23:55|29280.79
04:23:56|29280.79
04:23:58|29280.79
04:23:59|29280.79
04:24:00|29280.79
04:24:01|29280.79
04:24:02|29280.79
04:24:04|29280.79
04:24:05|29280.79
04:24:05|29280.79
04:24:07|29280.79
04:24:08|29280.79
04:24:09|29280.79
04:24:10|29280.79
04:24:11|29277.88
04:24:12|29277.88
04:24:13|29277.88
04:24:14|29277.88
04:24:15|29277.88
04:24:16|29277.88
04:24:17|29277.88
04:24:19|29277.88
04:24:20|29277.88
04:24:20|29277.88
04:24:21|29277.88
04:24:22|29277.88
04:24:24|29275.64
04:24:24|29275.64
04:24:26|29275.64
04:24:26|29275.64
04:24:28|29275.64
04:24:29|29275.64
04:24:30|29275.64
04:24:31|29275.64
04:24:32|29275.64
04:24:33|29273.41
04:24:34|29273.41
04:24:35|29273.41
04:24:36|29273.41
04:24:37|29273.41
04:24:38|29273.41
04:24:39|29273.41
04:24:40|29273.41
04:24:41|29273.41
04:24:42|29273.41
04:24:43|29273.41
04:24:44|29273.41
04:24:45|29273.41
04:24:46|29273.41
04:24:46|29273.41
04:24:48|29273.41
04:24:49|29273.41
04:24:50|29273.41
04:24:51|29273.41
04:24:52|29273.41
04:24:53|29273.41
04:24:54|29273.41
04:24:56|29273.41
04:24:57|29273.41
04:24:58|29273.41
04:24:58|29273.41
04:25:00|29268.77
04:25:00|29268.77
04:25:02|29268.77
04:25:03|29268.77
04:25:03|29268.77
04:25:05|29268.77
04:25:05|29283.56
04:25:06|29283.56
04:25:08|29292.53
04:25:09|29292.53
04:25:10|29292.53
04:25:12|29292.53
04:25:13|29292.53
04:25:14|29292.53
04:25:15|29292.53
04:25:16|29292.52
04:25:16|29292.52
04:25:17|29282.07
04:25:19|29282.07
04:25:20|29282.07
04:25:21|29286.96
04:25:23|29286.96
04:25:23|29286.96
04:25:24|29286.96
04:25:25|29286.96
04:25:26|29286.96
04:25:27|29286.96
04:25:29|29286.96
04:25:29|29286.96
04:25:31|29286.96
04:25:31|29286.96
04:25:32|29291.62
04:25:33|29291.62
04:25:34|29291.62
04:25:35|29291.62
04:25:36|29291.62
04:25:37|29291.62
04:25:38|29291.62
04:25:40|29291.62
04:25:41|29291.62
04:25:41|29291.62
04:25:42|29291.62
04:25:43|29291.62
04:25:44|29292.19
04:25:45|29292.19
04:25:46|29292.19
04:25:47|29292.19
04:25:48|29292.19
04:25:49|29292.19
04:25:50|29292.19
04:25:52|29292.19
04:25:52|29292.19
04:25:54|29292.19
04:25:55|29292.19
04:25:57|29293.89
04:25:58|29293.89
04:25:58|29293.89
04:26:00|29293.89
04:26:00|29293.89
04:26:01|29293.89
04:26:02|29293.89
04:26:03|29293.89
04:26:04|29293.89
04:26:06|29293.89
04:26:06|29293.89
04:26:07|29293.89
04:26:09|29293.89
04:26:10|29293.89
04:26:12|29281.15
04:26:12|29281.15
04:26:13|29282.48
04:26:15|29282.48
04:26:16|29282.48
04:26:16|29282.48
04:26:17|29282.48
04:26:18|29282.48
04:26:20|29282.48
04:26:21|29282.48
04:26:22|29282.48
04:26:23|29282.48
04:26:24|29282.48
04:26:25|29282.48
04:26:26|29282.48
04:26:27|29283.7
04:26:28|29283.7
04:26:30|29283.7
04:26:31|29283.7
04:26:32|29283.7
04:26:33|29283.7
04:26:35|29283.7
04:26:36|29283.7
04:26:37|29283.7
04:26:38|29283.7
04:26:39|29283.59
04:26:40|29283.59
04:26:41|29283.6
04:26:42|29283.59
04:26:43|29283.59
04:26:44|29283.59
04:26:45|29283.59
04:26:46|29283.59
04:26:47|29283.59
04:26:47|29283.59
04:26:49|29283.59
04:26:50|29283.59
04:26:51|29283.59
04:26:51|29283.59
04:26:53|29278.49
04:26:53|29278.49
04:26:55|29278.49
04:26:55|29278.49
04:26:57|29278.49
04:26:57|29278.49
04:26:59|29278.49
04:27:00|29278.49
04:27:01|29278.49
04:27:01|29278.49
04:27:02|29278.49
04:27:04|29278.49
04:27:05|29278.49
04:27:05|29278.49
04:27:07|29278.49
04:27:08|29278.49
04:27:09|29280.64
04:27:11|29280.64
04:27:11|29287.07
04:27:13|29287.07
04:27:14|29287.07
04:27:15|29287.07
04:27:16|29287.
04:27:17|29287.
04:27:18|29287.
04:27:19|29287.
04:27:20|29287.
04:27:22|29287.
04:27:23|29287.
04:27:24|29287.
04:27:25|29287.
04:27:26|29287.
04:27:33|29287.
04:27:34|29287.
04:27:35|29287.
04:27:36|29286.1
04:27:37|29286.1
04:27:39|29286.1
04:27:39|29286.1
04:27:41|29286.1
04:27:42|29286.1
04:27:43|29286.1
04:27:44|29286.1
04:27:45|29286.1
04:27:46|29286.1
04:27:48|29286.1
04:27:48|29286.1
04:27:49|29286.1
04:27:50|29286.1
04:27:51|29286.1
04:27:52|29286.1
04:27:54|29286.1
04:27:55|29286.1
04:27:55|29286.1
04:27:56|29286.1
04:27:57|29286.1
04:27:59|29286.1
04:27:59|29286.1
04:28:00|29286.1
04:28:01|29286.1
04:28:03|29286.1
04:28:04|29286.1
04:28:06|29287.21
04:28:07|29287.21
04:28:07|29287.21
04:28:09|29287.21
04:28:10|29287.21
04:28:12|29288.26
04:28:13|29288.26
04:28:13|29288.26
04:28:14|29288.26
04:28:16|29288.26
04:28:17|29281.72
04:28:18|29281.72
04:28:19|29281.72
04:28:20|29281.72
04:28:22|29281.72
04:28:23|29281.72
04:28:23|29281.72
04:28:24|29281.72
04:28:27|29281.72
04:28:28|29281.72
04:28:29|29281.72
04:28:30|29281.72
04:28:31|29281.72
04:28:32|29281.72
04:28:34|29281.72
04:28:34|29281.72
04:28:35|29284.14
04:28:36|29288.04
04:28:37|29288.04
04:28:39|29288.04
04:28:39|29288.04
04:28:40|29288.04
04:28:41|29288.04
04:28:42|29288.04
04:28:44|29288.04
04:28:44|29288.04
04:28:45|29288.04
04:28:47|29288.04
04:28:48|29288.04
04:28:50|29288.04
04:28:50|29288.04
04:28:51|29288.04
04:28:52|29288.04
04:28:53|29288.04
04:28:54|29288.04
04:28:55|29288.04
04:28:56|29288.04
04:28:57|29288.04
04:28:58|29274.45
04:28:59|29272.62
04:29:01|29272.62
04:29:01|29264.13
04:29:02|29264.13
04:29:03|29264.13
04:29:04|29264.13
04:29:05|29264.13
04:29:07|29264.13
04:29:07|29264.13
04:29:08|29267.63
04:29:10|29268.26
04:29:12|29268.26
04:29:13|29268.26
04:29:14|29268.26
04:29:15|29268.26
04:29:16|29268.26
04:29:17|29268.26
04:29:18|29268.26
04:29:19|29268.26
04:29:20|29268.26
04:29:21|29268.26
04:29:22|29268.26
04:29:24|29268.26
04:29:24|29268.26
04:29:25|29268.26
04:29:27|29268.26
04:29:28|29268.26
04:29:29|29268.26
04:29:30|29268.26
04:29:30|29268.26
04:29:32|29268.26
04:29:33|29268.26
04:29:33|29268.26
04:29:35|29268.26
04:29:36|29268.26
04:29:37|29268.26
04:29:37|29268.26
04:29:39|29268.26
04:29:40|29268.26
04:29:40|29268.26
04:29:42|29268.26
04:29:42|29268.26
04:29:44|29268.26
04:29:45|29268.26
04:29:45|29268.26
04:29:47|29268.26
04:29:47|29268.26
04:29:49|29270.17
04:29:49|29270.17
04:29:50|29270.17
04:29:52|29270.17
04:29:53|29270.17
04:29:54|29270.17
04:29:55|29270.17
04:29:56|29270.17
04:29:57|29270.17
04:29:58|29270.94
04:29:59|29270.94
04:30:00|29277.73
04:30:01|29277.73
04:30:02|29278.02
04:30:03|29278.02
04:30:05|29277.63
04:30:05|29277.63
04:30:06|29272.55
04:30:07|29272.55
04:30:08|29272.55
04:30:10|29272.55
04:30:10|29272.55
04:30:12|29272.55
04:30:13|29272.55
04:30:14|29272.55
04:30:15|29272.55
04:30:16|29272.55
04:30:17|29272.55
04:30:19|29271.06
04:30:19|29271.06
04:30:21|29271.06
04:30:22|29271.06
04:30:23|29271.06
04:30:25|29271.06
04:30:26|29271.06
04:30:27|29271.06
04:30:28|29271.06
04:30:28|29271.06
04:30:30|29271.06
04:30:30|29271.06
04:30:32|29271.06
04:30:32|29271.06
04:30:34|29271.8
04:30:34|29271.8
04:30:36|29271.8
04:30:37|29271.8
04:30:38|29271.8
04:30:39|29271.8
04:30:40|29271.8
04:30:41|29271.8
04:30:42|29271.8
04:30:43|29271.8
04:30:44|29271.8
04:30:45|29272.65
04:30:46|29276.4
04:30:48|29276.4
04:30:49|29276.4
04:30:49|29276.4
04:30:50|29274.95
04:30:52|29274.95
04:30:53|29274.95
04:30:53|29274.95
04:30:55|29274.95
04:30:55|29271.87
04:30:57|29271.87
04:30:57|29271.87
04:30:58|29271.87
04:30:59|29264.52
04:31:01|29264.1
04:31:02|29264.1
04:31:02|29264.1
04:31:03|29264.1
04:31:04|29264.1
04:31:06|29256.41
04:31:07|29256.41
04:31:08|29256.41
04:31:08|29256.41
04:31:09|29256.41
04:31:11|29256.41
04:31:11|29256.41
04:31:13|29253.19
04:31:15|29253.19
04:31:16|29253.19
04:31:17|29253.19
04:31:19|29253.19
04:31:20|29253.19
04:31:21|29253.19
04:31:22|29253.19
04:31:23|29253.19
04:31:24|29253.19
04:31:25|29253.19
04:31:26|29253.19
04:31:27|29253.19
04:31:28|29253.19
04:31:29|29253.19
04:31:30|29253.19
04:31:31|29253.19
04:31:32|29253.19
04:31:33|29253.19
04:31:34|29253.19
04:31:35|29253.19
04:31:36|29253.19
04:31:37|29253.19
04:31:38|29253.19
04:31:39|29253.19
04:31:40|29253.19
04:31:41|29253.19
04:31:42|29253.19
04:31:43|29253.19
04:31:44|29260.12
04:31:45|29260.12
04:31:46|29260.12
04:31:47|29260.12
04:31:48|29260.12
04:31:49|29260.12
04:31:50|29262.49
04:31:51|29262.49
04:31:52|29262.49
04:31:53|29262.49
04:31:54|29262.75
04:31:55|29262.75
04:31:56|29262.75
04:31:57|29264.51
04:31:58|29264.51
04:31:59|29264.51
04:32:00|29264.51
04:32:01|29264.51
04:32:03|29264.51
04:32:04|29264.51
04:32:04|29264.51
04:32:06|29264.51
04:32:06|29264.51
04:32:07|29264.51
04:32:09|29264.51
04:32:10|29264.51
04:32:10|29264.51
04:32:12|29264.51
04:32:13|29264.51
04:32:14|29264.51
04:32:15|29264.51
04:32:16|29264.51
04:32:18|29264.51
04:32:19|29264.51
04:32:20|29264.51
04:32:21|29264.51
04:32:22|29264.51
04:32:22|29264.51
04:32:24|29264.51
04:32:24|29264.51
04:32:26|29264.51
04:32:26|29264.51
04:32:28|29266.29
04:32:29|29266.29
04:32:30|29266.29
04:32:31|29266.29
04:32:32|29266.29
04:32:33|29266.29
04:32:34|29266.29
04:32:36|29266.29
04:32:36|29266.29
04:32:37|29266.29
04:32:38|29266.29
04:32:39|29266.29
04:32:40|29266.29
04:32:41|29266.29
04:32:42|29266.29
04:32:43|29266.29
04:32:44|29266.29
04:32:45|29266.29
04:32:47|29266.29
04:32:47|29266.29
04:32:48|29266.29
04:32:49|29266.29
04:32:51|29266.29
04:32:53|29266.29
04:32:53|29266.29
04:32:54|29266.29
04:32:55|29266.29
04:32:57|29266.29
04:32:58|29266.29
04:32:59|29266.29
04:33:00|29266.29
04:33:01|29266.29
04:33:02|29266.29
04:33:03|29266.29
04:33:04|29266.29
04:33:05|29267.04
04:33:06|29271.2
04:33:07|29271.2
04:33:08|29271.2
04:33:09|29271.2
04:33:10|29271.2
04:33:11|29271.2
04:33:12|29271.2
04:33:13|29271.2
04:33:15|29271.2
04:33:16|29271.2
04:33:17|29273.87
04:33:18|29273.87
04:33:19|29273.87
04:33:21|29273.98
04:33:21|29273.98
04:33:22|29273.98
04:33:23|29273.98
04:33:24|29273.98
04:33:25|29273.98
04:33:26|29273.98
04:33:28|29273.98
04:33:29|29273.98
04:33:30|29273.98
04:33:31|29273.98
04:33:32|29273.98
04:33:33|29273.98
04:33:34|29273.98
04:33:35|29273.98
04:33:36|29273.98
04:33:37|29273.98
04:33:38|29273.98
04:33:39|29273.98
04:33:40|29273.98
04:33:41|29273.98
04:33:42|29273.98
04:33:43|29273.98
04:33:44|29273.98
04:33:45|29273.97
04:33:46|29273.97
04:33:48|29273.97
04:33:48|29273.97
04:33:49|29273.97
04:33:50|29273.97
04:33:51|29274.
04:33:52|29274.
04:33:53|29276.52
04:33:54|29276.52
04:33:55|29276.52
04:33:56|29276.52
04:33:57|29276.52
04:33:59|29276.52
04:33:59|29276.52
04:34:00|29276.52
04:34:01|29276.52
04:34:02|29276.52
04:34:04|29276.52
04:34:04|29276.52
04:34:05|29281.4
04:34:06|29281.4
04:34:07|29281.4
04:34:08|29281.4
04:34:09|29281.4
04:34:11|29281.4
04:34:11|29281.4
04:34:12|29281.4
04:34:13|29281.4
04:34:15|29281.4
04:34:16|29281.4
04:34:18|29281.4
04:34:18|29281.4
04:34:20|29281.4
04:34:21|29281.4
04:34:22|29281.4
04:34:24|29281.4
04:34:24|29281.4
04:34:27|29281.4
04:34:28|29283.13
04:34:29|29283.13
04:34:30|29283.13
04:34:31|29283.13
04:34:33|29283.13
04:34:34|29283.14
04:34:34|29283.14
04:34:36|29283.14
04:34:37|29283.14
04:34:38|29283.14
04:34:39|29283.14
04:34:39|29283.14
04:34:40|29283.14
04:34:41|29283.14
04:34:43|29283.14
04:34:44|29283.14
04:34:45|29283.14
04:34:46|29283.14
04:34:47|29283.14
04:34:49|29283.14
04:34:49|29283.14
04:34:50|29283.14
04:34:51|29289.43
04:34:52|29289.43
04:34:53|29291.13
04:34:55|29291.88
04:34:55|29291.88
04:34:56|29291.88
04:34:57|29291.88
04:34:58|29298.54
04:35:00|29298.54
04:35:01|29298.54
04:35:02|29298.54
04:35:02|29298.54
04:35:04|29298.54
04:35:05|29298.54
04:35:05|29298.54
04:35:07|29298.54
04:35:07|29298.54
04:35:09|29298.54
04:35:09|29300.2
04:35:11|29300.21
04:35:11|29300.21
04:35:13|29300.21
04:35:14|29300.21
04:35:15|29300.73
04:35:17|29300.73
04:35:17|29299.77
04:35:19|29299.77
04:35:20|29300.88
04:35:22|29300.88
04:35:23|29300.88
04:35:23|29300.88
04:35:24|29300.88
04:35:26|29300.88
04:35:26|29299.19
04:35:27|29296.67
04:35:29|29288.39
04:35:30|29288.11
04:35:32|29288.11
04:35:33|29288.11
04:35:34|29288.11
04:35:35|29284.79
04:35:37|29285.81
04:35:37|29285.81
04:35:38|29285.81
04:35:39|29285.81
04:35:41|29280.01
04:35:42|29280.01
04:35:43|29280.01
04:35:44|29280.01
04:35:45|29280.01
04:35:46|29280.01
04:35:47|29280.01
04:35:47|29280.
04:35:48|29280.01
04:35:50|29280.01
04:35:51|29280.01
04:35:52|29280.01
04:35:53|29280.01
04:35:54|29280.01
04:35:55|29280.01
04:35:56|29280.01
04:35:57|29280.01
04:35:58|29280.01
04:35:59|29280.01
04:36:00|29280.01
04:36:01|29280.01
04:36:03|29280.01
04:36:03|29276.37
04:36:04|29276.37
04:36:05|29276.37
04:36:06|29276.37
04:36:08|29276.37
04:36:08|29276.37
04:36:09|29276.37
04:36:10|29276.37
04:36:11|29276.37
04:36:12|29276.37
04:36:13|29276.37
04:36:14|29276.37
04:36:16|29278.46
04:36:18|29278.46
04:36:18|29278.46
04:36:20|29276.98
04:36:21|29281.98
04:36:22|29278.95
04:36:23|29278.95
04:36:24|29278.95
04:36:26|29278.95
04:36:26|29278.95
04:36:27|29278.95
04:36:29|29278.95
04:36:30|29278.95
04:36:32|29278.95
04:36:32|29278.95
04:36:34|29278.95
04:36:35|29278.95
04:36:36|29278.95
04:36:37|29281.95
04:36:38|29281.95
04:36:39|29281.95
04:36:40|29281.95
04:36:42|29281.95
04:36:43|29281.95
04:36:44|29281.95
04:36:44|29281.95
04:36:45|29281.95
04:36:47|29281.95
04:36:48|29281.95
04:36:49|29281.95
04:36:49|29281.95
04:36:50|29286.25
04:36:52|29286.25
04:36:52|29286.25
04:36:53|29286.25
04:36:54|29286.25
04:36:55|29286.25
04:36:57|29286.25
04:36:57|29286.25
04:36:59|29286.25
04:36:59|29286.25
04:37:01|29289.54
04:37:02|29289.54
04:37:02|29289.54
04:37:03|29289.54
04:37:05|29290.81
04:37:05|29290.81
04:37:07|29290.81
04:37:08|29290.81
04:37:08|29290.81
04:37:09|29290.81
04:37:10|29290.81
04:37:11|29290.81
04:37:13|29290.81
04:37:14|29290.81
04:37:14|29290.81
04:37:15|29290.81
04:37:16|29290.81
04:37:18|29289.58
04:37:18|29289.58
04:37:20|29289.58
04:37:21|29289.58
04:37:23|29289.58
04:37:24|29289.58
04:37:25|29289.58
04:37:26|29282.61
04:37:27|29282.61
04:37:28|29282.61
04:37:29|29282.61
04:37:30|29282.61
04:37:31|29282.61
04:37:32|29282.61
04:37:33|29282.61
04:37:34|29282.61
04:37:35|29282.61
04:37:36|29282.74
04:37:37|29282.74
04:37:38|29282.74
04:37:39|29282.74
04:37:40|29282.74
04:37:41|29282.74
04:37:42|29282.74
04:37:43|29282.74
04:37:44|29282.74
04:37:45|29282.74
04:37:46|29282.74
04:37:47|29282.74
04:37:48|29282.74
04:37:49|29282.74
04:37:50|29282.74
04:37:51|29282.74
04:37:52|29282.74
04:37:53|29282.74
04:37:54|29282.74
04:37:56|29282.61
04:37:56|29282.61
04:37:57|29282.61
04:37:58|29282.61
04:37:59|29282.61
04:38:00|29275.71
04:38:02|29275.71
04:38:02|29275.71
04:38:03|29275.71
04:38:04|29272.59
04:38:05|29272.6
04:38:06|29272.6
04:38:07|29272.6
04:38:08|29272.6
04:38:09|29269.86
04:38:10|29269.86
04:38:12|29269.86
04:38:12|29269.86
04:38:13|29269.86
04:38:14|29269.86
04:38:15|29270.13
04:38:16|29270.13
04:38:17|29270.13
04:38:18|29270.13
04:38:19|29270.13
04:38:21|29270.13
04:38:23|29270.13
04:38:24|29270.13
04:38:25|29270.13
04:38:26|29270.13
04:38:27|29270.13
04:38:28|29270.13
04:38:29|29270.13
04:38:30|29270.13
04:38:31|29270.13
04:38:33|29270.13
04:38:33|29270.13
04:38:34|29270.13
04:38:35|29270.13
04:38:36|29270.13
04:38:37|29270.13
04:38:38|29273.28
04:38:39|29273.28
04:38:41|29273.28
04:38:42|29273.28
04:38:43|29273.28
04:38:44|29273.28
04:38:45|29273.28
04:38:46|29273.28
04:38:47|29273.28
04:38:48|29273.28
04:38:49|29273.28
04:38:50|29273.28
04:38:52|29271.79
04:38:52|29271.79
04:38:53|29271.79
04:38:54|29271.79
04:38:55|29271.79
04:38:56|29271.79
04:38:57|29271.79
04:38:58|29271.78
04:38:59|29271.78
04:39:00|29271.82
04:39:01|29271.82
04:39:02|29271.82
04:39:03|29271.82
04:39:04|29271.82
04:39:05|29271.82
04:39:06|29271.82
04:39:08|29271.82
04:39:09|29271.82
04:39:10|29272.85
04:39:11|29272.85
04:39:12|29272.85
04:39:13|29272.85
04:39:14|29272.85
04:39:15|29273.23
04:39:16|29272.23
04:39:17|29272.23
04:39:18|29272.23
04:39:19|29272.23
04:39:20|29272.23
04:39:21|29272.23
04:39:23|29272.23
04:39:24|29272.23
04:39:25|29272.23
04:39:26|29272.23
04:39:28|29272.23
04:39:28|29272.23
04:39:30|29272.23
04:39:30|29272.23
04:39:32|29272.23
04:39:33|29272.23
04:39:34|29272.23
04:39:35|29272.23
04:39:36|29272.23
04:39:37|29272.23
04:39:38|29272.23
04:39:40|29272.23
04:39:40|29272.23
04:39:41|29272.23
04:39:42|29272.23
04:39:43|29272.23
04:39:44|29272.23
04:39:45|29272.01
04:39:47|29272.01
04:39:48|29272.01
04:39:49|29272.
04:39:50|29272.
04:39:51|29272.
04:39:52|29272.
04:39:53|29272.
04:39:54|29272.06
04:39:54|29272.06
04:39:56|29272.06
04:39:57|29272.06
04:39:58|29272.06
04:39:58|29272.06
04:40:00|29272.06
04:40:01|29272.06
04:40:02|29272.06
04:40:03|29272.06
04:40:04|29272.06
04:40:04|29272.06
04:40:06|29272.06
04:40:07|29272.06
04:40:08|29272.06
04:40:08|29272.06
04:40:10|29272.06
04:40:11|29272.06
04:40:12|29272.06
04:40:12|29272.06
04:40:14|29272.06
04:40:15|29272.29
04:40:16|29272.29
04:40:17|29272.29
04:40:18|29272.29
04:40:20|29272.29
04:40:20|29272.29
04:40:21|29272.29
04:40:22|29272.48
04:40:23|29272.48
04:40:24|29272.48
04:40:25|29272.48
04:40:27|29272.48
04:40:28|29272.48
04:40:29|29272.48
04:40:30|29272.48
04:40:31|29272.48
04:40:32|29278.88
04:40:33|29278.88
04:40:34|29278.88
04:40:35|29278.88
04:40:36|29278.88
04:40:37|29278.88
04:40:38|29278.88
04:40:39|29278.88
04:40:40|29278.88
04:40:41|29278.88
04:40:42|29278.88
04:40:44|29278.88
04:40:44|29278.88
04:40:45|29278.88
04:40:47|29275.38
04:40:48|29275.38
04:40:49|29275.93
04:40:50|29275.93
04:40:51|29275.93
04:40:52|29275.93
04:40:52|29275.93
04:40:54|29275.93
04:40:55|29275.93
04:40:56|29275.93
04:40:58|29275.93
04:40:58|29275.93
04:40:59|29275.93
04:41:00|29275.93
04:41:03|29281.75
04:41:04|29281.75
04:41:05|29281.75
04:41:06|29281.75
04:41:07|29281.75
04:41:08|29281.75
04:41:09|29281.75
04:41:10|29281.75
04:41:11|29281.75
04:41:12|29281.75
04:41:13|29281.75
04:41:14|29281.75
04:41:15|29281.75
04:41:16|29281.75
04:41:17|29281.75
04:41:18|29281.75
04:41:19|29281.75
04:41:20|29281.75
04:41:21|29281.75
04:41:22|29281.75
04:41:23|29281.75
04:41:24|29281.75
04:41:25|29281.75
04:41:26|29281.75
04:41:28|29281.75
04:41:28|29281.75
04:41:30|29281.75
04:41:30|29281.88
04:41:32|29281.88
04:41:32|29281.88
04:41:34|29281.88
04:41:35|29281.86
04:41:35|29281.86
04:41:36|29281.88
04:41:37|29281.88
04:41:39|29281.88
04:41:39|29281.88
04:41:40|29281.88
04:41:42|29281.88
04:41:43|29281.88
04:41:44|29281.88
04:41:45|29281.88
04:41:47|29281.88
04:41:47|29281.88
04:41:48|29281.88
04:41:49|29281.88
04:41:50|29281.64
04:41:51|29281.64
04:41:53|29281.64
04:41:53|29281.64
04:41:54|29281.64
04:41:55|29281.64
04:41:56|29281.64
04:41:58|29281.64
04:41:59|29281.64
04:42:00|29281.64
04:42:01|29281.64
04:42:02|29281.64
04:42:03|29281.64
04:42:04|29281.64
04:42:05|29281.64
04:42:06|29281.64
04:42:07|29280.27
04:42:08|29280.27
04:42:09|29280.27
04:42:10|29280.27
04:42:11|29280.27
04:42:12|29280.27
04:42:13|29280.27
04:42:14|29280.27
04:42:15|29280.27
04:42:16|29280.27
04:42:17|29280.27
04:42:18|29280.27
04:42:19|29280.27
04:42:20|29280.27
04:42:22|29280.27
04:42:23|29280.27
04:42:24|29280.85
04:42:25|29280.85
04:42:26|29280.85
04:42:28|29280.85
04:42:30|29280.85
04:42:32|29280.85
04:42:32|29280.85
04:42:33|29280.85
04:42:34|29280.85
04:42:36|29280.85
04:42:37|29280.85
04:42:38|29280.85
04:42:39|29280.85
04:42:41|29280.85
04:42:42|29280.85
04:42:43|29280.85
04:42:44|29280.85
04:42:45|29280.85
04:42:46|29280.85
04:42:47|29280.85
04:42:48|29280.85
04:42:49|29280.85
04:42:50|29280.85
04:42:51|29280.85
04:42:52|29280.85
04:42:53|29280.85
04:42:54|29280.85
04:42:55|29280.85
04:42:56|29280.85
04:42:57|29280.85
04:42:58|29280.85
04:43:00|29280.85
04:43:00|29280.85
04:43:01|29280.85
04:43:02|29280.85
04:43:03|29280.85
04:43:04|29280.85
04:43:05|29280.85
04:43:06|29280.85
04:43:07|29280.85
04:43:08|29280.85
04:43:09|29280.85
04:43:10|29280.85
04:43:11|29280.85
04:43:12|29280.85
04:43:13|29280.85
04:43:14|29280.85
04:43:15|29280.85
04:43:16|29280.85
04:43:17|29280.85
04:43:18|29280.85
04:43:19|29280.85
04:43:20|29280.85
04:43:22|29280.85
04:43:23|29280.85
04:43:24|29280.85
04:43:26|29280.85
04:43:26|29280.85
04:43:27|29280.85
04:43:28|29280.85
04:43:30|29280.85
04:43:31|29280.85
04:43:32|29280.85
04:43:33|29280.85
04:43:34|29280.85
04:43:35|29280.85
04:43:36|29280.85
04:43:38|29280.85
04:43:38|29280.85
04:43:39|29280.85
04:43:40|29280.85
04:43:41|29280.85
04:43:42|29280.85
04:43:43|29280.85
04:43:44|29280.85
04:43:45|29280.85
04:43:46|29279.41
04:43:47|29279.41
04:43:49|29279.41
04:43:50|29279.41
04:43:51|29279.41
04:43:51|29279.41
04:43:52|29279.41
04:43:54|29279.41
04:43:55|29279.41
04:43:55|29279.41
04:43:57|29279.41
04:43:57|29279.41
04:43:59|29279.41
04:43:59|29279.41
04:44:01|29279.41
04:44:02|29279.41
04:44:02|29279.41
04:44:04|29276.91
04:44:05|29276.91
04:44:06|29277.35
04:44:07|29278.8
04:44:08|29278.8
04:44:09|29278.8
04:44:10|29278.8
04:44:11|29278.8
04:44:12|29278.8
04:44:13|29278.8
04:44:14|29278.8
04:44:15|29278.8
04:44:16|29278.8
04:44:17|29278.8
04:44:18|29278.8
04:44:19|29278.8
04:44:20|29278.8
04:44:21|29278.8
04:44:22|29278.8
04:44:24|29278.8
04:44:25|29278.8
04:44:26|29278.8
04:44:28|29278.8
04:44:29|29278.8
04:44:31|29278.8
04:44:32|29278.8
04:44:33|29278.8
04:44:33|29278.8
04:44:35|29278.8
04:44:36|29278.8
04:44:37|29278.8
04:44:38|29278.8
04:44:39|29278.8
04:44:41|29278.8
04:44:41|29278.8
04:44:43|29278.8
04:44:44|29279.76
04:44:45|29279.76
04:44:46|29279.76
04:44:48|29279.76
04:44:48|29279.76
04:44:50|29279.76
04:44:51|29279.76
04:44:52|29279.76
04:44:53|29279.76
04:44:54|29279.76
04:44:55|29279.76
04:44:57|29279.76
04:44:57|29279.76
04:44:58|29279.76
04:44:59|29279.76
04:45:00|29279.76
04:45:01|29279.76
04:45:02|29279.76
04:45:03|29279.76
04:45:04|29279.72
04:45:05|29279.72
04:45:06|29279.72
04:45:08|29279.72
04:45:08|29279.72
04:45:09|29279.72
04:45:10|29279.72
04:45:12|29279.72
04:45:13|29276.93
04:45:14|29276.93
04:45:15|29276.93
04:45:15|29276.93
04:45:17|29276.93
04:45:18|29276.93
04:45:19|29276.93
04:45:19|29276.93
04:45:21|29276.93
04:45:22|29276.93
04:45:23|29276.93
04:45:24|29277.46
04:45:26|29277.46
04:45:26|29277.46
04:45:27|29277.46
04:45:28|29277.46
04:45:29|29277.46
04:45:30|29277.46
04:45:31|29277.46
04:45:32|29277.46
04:45:33|29277.46
04:45:34|29277.46
04:45:35|29277.46
04:45:36|29278.59
04:45:37|29278.59
04:45:39|29278.59
04:45:40|29284.9
04:45:41|29284.9
04:45:42|29284.9
04:45:42|29284.9
04:45:44|29292.1
04:45:45|29292.1
04:45:46|29292.1
04:45:48|29292.1
04:45:48|29292.1
04:45:49|29292.1
04:45:51|29292.1
04:45:51|29292.1
04:45:52|29292.1
04:45:53|29292.1
04:45:54|29292.1
04:45:56|29292.1
04:45:56|29292.1
04:45:57|29292.1
04:45:58|29292.1
04:45:59|29292.1
04:46:00|29292.1
04:46:01|29293.77
04:46:02|29293.77
04:46:04|29293.77
04:46:05|29293.77
04:46:06|29293.77
04:46:07|29293.77
04:46:08|29296.94
04:46:09|29296.94
04:46:10|29296.94
04:46:10|29296.94
04:46:12|29296.94
04:46:13|29296.94
04:46:14|29296.94
04:46:15|29296.94
04:46:16|29296.94
04:46:17|29296.94
04:46:18|29296.94
04:46:19|29296.94
04:46:20|29296.94
04:46:21|29296.94
04:46:21|29296.95
04:46:23|29296.95
04:46:24|29296.95
04:46:26|29296.95
04:46:27|29296.95
04:46:29|29296.95
04:46:30|29296.95
04:46:31|29296.95
04:46:33|29296.95
04:46:33|29296.95
04:46:35|29296.95
04:46:36|29296.95
04:46:37|29296.95
04:46:38|29296.95
04:46:39|29296.95
04:46:39|29296.95
04:46:41|29296.95
04:46:42|29296.95
04:46:44|29300.98
04:46:44|29300.98
04:46:47|29297.28
04:46:47|29297.28
04:46:48|29297.28
04:46:49|29297.28
04:46:50|29298.76
04:46:52|29298.76
04:46:53|29298.76
04:46:54|29298.76
04:46:55|29298.76
04:46:56|29298.76
04:46:56|29298.76
04:46:58|29298.76
04:46:58|29298.76
04:47:00|29298.76
04:47:01|29298.76
04:47:02|29298.76
04:47:03|29298.76
04:47:05|29298.76
04:47:05|29298.76
04:47:07|29298.73
04:47:08|29298.73
04:47:09|29298.73
04:47:10|29295.77
04:47:11|29295.77
04:47:12|29295.77
04:47:13|29295.77
04:47:14|29295.77
04:47:15|29295.77
04:47:16|29295.77
04:47:17|29295.77
04:47:18|29295.77
04:47:19|29295.77
04:47:20|29295.77
04:47:21|29295.77
04:47:22|29295.77
04:47:23|29295.77
04:47:24|29295.77
04:47:25|29295.77
04:47:27|29295.77
04:47:28|29295.77
04:47:29|29300.48
04:47:29|29300.48
04:47:31|29300.48
04:47:32|29300.48
04:47:33|29300.48
04:47:34|29300.48
04:47:35|29300.48
04:47:37|29300.48
04:47:38|29300.48
04:47:38|29300.48
04:47:40|29300.48
04:47:41|29300.48
04:47:42|29300.48
04:47:43|29300.48
04:47:44|29298.58
04:47:45|29298.58
04:47:47|29298.58
04:47:47|29298.58
04:47:48|29298.58
04:47:49|29298.58
04:47:50|29298.58
04:47:51|29298.58
04:47:52|29298.58
04:47:53|29298.58
04:47:54|29298.58
04:47:55|29298.58
04:47:56|29298.58
04:47:58|29300.72
04:47:59|29300.72
04:48:00|29300.55
04:48:01|29300.55
04:48:02|29300.55
04:48:03|29300.55
04:48:04|29300.55
04:48:05|29300.55
04:48:06|29300.55
04:48:07|29300.55
04:48:08|29300.55
04:48:09|29300.55
04:48:10|29300.55
04:48:11|29300.55
04:48:12|29300.55
04:48:13|29300.55
04:48:14|29300.55
04:48:15|29300.55
04:48:16|29300.55
04:48:17|29300.55
04:48:18|29300.55
04:48:19|29300.55
04:48:20|29300.55
04:48:21|29300.55
04:48:23|29300.55
04:48:23|29300.55
04:48:25|29300.55
04:48:26|29300.55
04:48:27|29300.55
04:48:28|29300.74
04:48:29|29300.74
04:48:30|29300.74
04:48:31|29300.74
04:48:32|29300.74
04:48:33|29300.74
04:48:34|29300.74
04:48:35|29300.74
04:48:36|29300.74
04:48:37|29300.74
04:48:38|29300.74
04:48:39|29300.74
04:48:41|29300.11
04:48:42|29300.11
04:48:43|29300.7
04:48:44|29300.7
04:48:45|29300.7
04:48:46|29300.7
04:48:48|29300.7
04:48:49|29300.57
04:48:50|29300.57
04:48:51|29300.7
04:48:52|29300.7
04:48:53|29300.7
04:48:54|29300.7
04:48:55|29300.7
04:48:56|29300.7
04:48:57|29300.7
04:48:58|29300.69
04:49:00|29300.69
04:49:00|29300.68
04:49:01|29300.68
04:49:02|29299.62
04:49:03|29299.62
04:49:04|29299.62
04:49:05|29299.62
04:49:06|29299.62
04:49:07|29299.62
04:49:09|29299.62
04:49:10|29299.62
04:49:10|29299.62
04:49:12|29299.62
04:49:14|29300.74
04:49:14|29300.74
04:49:16|29300.74
04:49:16|29300.74
04:49:17|29300.74
04:49:18|29300.74
04:49:19|29300.74
04:49:20|29300.74
04:49:21|29300.74
04:49:22|29300.74
04:49:23|29300.74
04:49:24|29300.74
04:49:25|29300.74
04:49:26|29300.74
04:49:28|29300.74
04:49:30|29300.74
04:49:31|29300.54
04:49:32|29300.54
04:49:33|29300.74
04:49:34|29300.74
04:49:35|29300.74
04:49:36|29300.74
04:49:37|29300.74
04:49:38|29300.64
04:49:39|29300.64
04:49:40|29300.64
04:49:41|29300.64
04:49:42|29300.64
04:49:43|29299.97
04:49:45|29299.97
04:49:46|29299.97
04:49:48|29299.97
04:49:48|29299.97
04:49:49|29299.97
04:49:50|29299.97
04:49:51|29299.97
04:49:52|29299.97
04:49:53|29299.97
04:49:55|29299.97
04:49:56|29299.97
04:49:57|29299.97
04:49:58|29299.97
04:49:59|29299.97
04:50:00|29299.97
04:50:00|29299.97
04:50:01|29299.97
04:50:03|29299.97
04:50:05|29299.97
04:50:05|29299.97
04:50:07|29299.97
04:50:08|29299.97
04:50:09|29299.97
04:50:10|29299.97
04:50:11|29299.97
04:50:12|29299.97
04:50:14|29299.97
04:50:14|29299.97
04:50:16|29299.97
04:50:17|29299.97
04:50:17|29299.97
04:50:19|29299.88
04:50:20|29299.88
04:50:21|29299.88
04:50:21|29299.88
04:50:22|29299.88
04:50:24|29299.88
04:50:24|29299.88
04:50:25|29299.88
04:50:27|29299.88
04:50:28|29299.88
04:50:29|29299.88
04:50:30|29299.88
04:50:32|29299.88
04:50:33|29299.88
04:50:35|29299.88
04:50:36|29299.88
04:50:36|29299.88
04:50:38|29299.88
04:50:38|29300.22
04:50:40|29300.22
04:50:41|29300.22
04:50:42|29300.22
04:50:44|29300.23
04:50:44|29300.23
04:50:45|29300.23
04:50:46|29300.23
04:50:48|29300.23
04:50:49|29300.23
04:50:49|29300.23
04:50:51|29300.23
04:50:52|29300.23
04:50:53|29300.23
04:50:54|29300.23
04:50:55|29300.23
04:50:56|29300.23
04:50:57|29300.23
04:50:58|29300.23
04:50:58|29300.23
04:51:00|29300.23
04:51:01|29300.23
04:51:01|29300.23
04:51:03|29300.23
04:51:04|29300.37
04:51:04|29300.37
04:51:06|29300.37
04:51:07|29300.37
04:51:08|29300.37
04:51:09|29300.97
04:51:10|29300.97
04:51:11|29300.97
04:51:11|29300.97
04:51:13|29300.97
04:51:14|29300.97
04:51:15|29300.97
04:51:16|29300.97
04:51:17|29300.97
04:51:18|29300.97
04:51:19|29300.97
04:51:20|29300.97
04:51:21|29300.97
04:51:22|29300.97
04:51:23|29300.97
04:51:24|29300.97
04:51:25|29300.97
04:51:26|29300.97
04:51:27|29300.97
04:51:28|29300.97
04:51:29|29300.97
04:51:30|29300.97
04:51:31|29300.97
04:51:32|29300.97
04:51:33|29300.97
04:51:34|29300.97
04:51:36|29300.97
04:51:37|29300.97
04:51:38|29300.97
04:51:39|29300.97
04:51:40|29300.97
04:51:41|29300.97
04:51:42|29300.97
04:51:43|29300.98
04:51:45|29300.98
04:51:46|29300.98
04:51:47|29300.98
04:51:48|29300.98
04:51:49|29300.98
04:51:50|29300.98
04:51:50|29300.98
04:51:52|29300.98
04:51:53|29300.98
04:51:54|29300.98
04:51:55|29300.98
04:51:57|29300.98
04:51:57|29300.98
04:51:58|29301.
04:51:59|29301.
04:52:00|29301.
04:52:01|29301.
04:52:02|29301.
04:52:03|29301.
04:52:04|29301.
04:52:06|29301.
04:52:06|29301.
04:52:07|29301.
04:52:08|29301.
04:52:09|29301.
04:52:10|29301.
04:52:11|29301.
04:52:12|29301.
04:52:13|29302.91
04:52:14|29302.91
04:52:15|29302.9
04:52:17|29300.97
04:52:17|29300.97
04:52:18|29300.97
04:52:19|29298.4
04:52:20|29298.4
04:52:21|29298.4
04:52:22|29298.4
04:52:23|29298.4
04:52:24|29298.4
04:52:25|29298.4
04:52:26|29298.4
04:52:28|29298.4
04:52:28|29299.36
04:52:29|29299.36
04:52:30|29299.36
04:52:31|29299.36
04:52:32|29299.36
04:52:33|29299.36
04:52:35|29299.36
04:52:36|29299.36
04:52:36|29299.36
04:52:38|29299.36
04:52:39|29299.36
04:52:40|29299.36
04:52:41|29299.36
04:52:42|29299.36
04:52:43|29299.36
04:52:45|29299.36
04:52:45|29299.36
04:52:47|29299.36
04:52:48|29299.36
04:52:49|29299.36
04:52:51|29299.36
04:52:51|29299.36
04:52:52|29299.36
04:52:53|29302.49
04:52:54|29302.49
04:52:55|29302.49
04:52:56|29302.49
04:52:57|29302.49
04:52:58|29302.49
04:52:59|29302.49
04:53:00|29302.49
04:53:01|29302.49
04:53:02|29302.49
04:53:03|29302.49
04:53:04|29302.49
04:53:05|29302.49
04:53:06|29302.5
04:53:07|29302.5
04:53:08|29302.5
04:53:10|29302.5
04:53:11|29302.5
04:53:12|29302.5
04:53:13|29302.5
04:53:14|29302.5
04:53:15|29302.5
04:53:16|29302.5
04:53:17|29302.5
04:53:18|29302.5
04:53:19|29292.63
04:53:20|29287.47
04:53:21|29287.47
04:53:22|29287.45
04:53:23|29287.46
04:53:24|29287.46
04:53:25|29287.46
04:53:26|29287.46
04:53:27|29287.46
04:53:28|29287.46
04:53:29|29287.46
04:53:31|29287.46
04:53:32|29287.46
04:53:32|29287.46
04:53:34|29287.46
04:53:35|29287.46
04:53:36|29287.46
04:53:37|29287.46
04:53:38|29287.46
04:53:39|29287.46
04:53:40|29287.46
04:53:41|29287.46
04:53:42|29287.46
04:53:43|29287.46
04:53:44|29287.46
04:53:45|29287.46
04:53:46|29287.46
04:53:47|29287.46
04:53:48|29287.46
04:53:50|29286.87
04:53:51|29286.87
04:53:52|29286.87
04:53:52|29286.87
04:53:54|29286.87
04:53:55|29286.87
04:53:56|29286.87
04:53:57|29286.87
04:53:58|29286.87
04:53:59|29286.87
04:54:00|29286.87
04:54:01|29287.46
04:54:03|29287.46
04:54:03|29293.22
04:54:05|29293.22
04:54:06|29293.22
04:54:07|29293.22
04:54:08|29293.22
04:54:09|29293.22
04:54:11|29293.22
04:54:12|29293.22
04:54:13|29293.22
04:54:13|29293.22
04:54:15|29293.22
04:54:15|29293.22
04:54:16|29293.22
04:54:18|29293.22
04:54:19|29293.22
04:54:19|29293.22
04:54:20|29293.22
04:54:22|29293.22
04:54:22|29293.22
04:54:24|29291.31
04:54:25|29291.17
04:54:26|29291.17
04:54:26|29291.17
04:54:28|29291.17
04:54:28|29291.18
04:54:29|29291.16
04:54:31|29291.16
04:54:32|29291.16
04:54:34|29291.16
04:54:35|29291.16
04:54:36|29291.16
04:54:37|29291.16
04:54:38|29291.16
04:54:39|29291.16
04:54:40|29291.16
04:54:41|29291.16
04:54:42|29291.16
04:54:43|29291.17
04:54:44|29291.17
04:54:45|29291.17
04:54:47|29291.17
04:54:48|29291.17
04:54:50|29291.17
04:54:50|29291.17
04:54:51|29291.17
04:54:53|29265.7
04:54:55|29256.77
04:54:55|29245.6
04:54:56|29245.6
04:54:57|29247.5
04:54:59|29245.58
04:54:59|29245.58
04:55:00|29240.53
04:55:01|29237.65
04:55:02|29237.65
04:55:03|29237.65
04:55:05|29237.65
04:55:05|29243.25
04:55:06|29243.25
04:55:07|29243.25
04:55:08|29241.07
04:55:09|29241.07
04:55:10|29241.07
04:55:11|29241.07
04:55:12|29241.07
04:55:13|29241.07
04:55:14|29241.06
04:55:16|29241.06
04:55:17|29241.06
04:55:18|29241.07
04:55:18|29241.07
04:55:19|29241.07
04:55:21|29241.07
04:55:21|29241.07
04:55:22|29241.07
04:55:23|29241.07
04:55:25|29241.06
04:55:25|29238.02
04:55:27|29238.02
04:55:27|29238.73
04:55:28|29238.74
04:55:29|29238.73
04:55:30|29238.73
04:55:32|29238.73
04:55:33|29238.73
04:55:34|29245.45
04:55:36|29245.45
04:55:37|29245.45
04:55:38|29245.44
04:55:39|29242.64
04:55:39|29242.64
04:55:40|29242.64
04:55:41|29242.64
04:55:43|29243.26
04:55:44|29243.25
04:55:45|29240.7
04:55:47|29240.7
04:55:48|29244.88
04:55:50|29254.12
04:55:50|29254.12
04:55:51|29254.12
04:55:52|29254.12
04:55:53|29254.12
04:55:55|29254.12
04:55:55|29254.12
04:55:56|29254.12
04:55:58|29254.12
04:55:59|29254.12
04:55:59|29254.12
04:56:01|29254.12
04:56:01|29254.12
04:56:02|29253.24
04:56:03|29260.96
04:56:05|29260.96
04:56:05|29260.49
04:56:07|29260.49
04:56:08|29260.49
04:56:09|29258.47
04:56:09|29258.47
04:56:11|29258.47
04:56:11|29258.47
04:56:12|29264.45
04:56:13|29264.45
04:56:15|29272.3
04:56:16|29268.87
04:56:17|29264.1
04:56:18|29264.1
04:56:19|29264.1
04:56:20|29262.
04:56:21|29262.
04:56:21|29262.
04:56:23|29265.91
04:56:23|29265.91
04:56:24|29265.91
04:56:25|29265.91
04:56:26|29263.84
04:56:28|29263.84
04:56:29|29263.31
04:56:30|29263.31
04:56:31|29263.31
04:56:32|29263.5
04:56:33|29263.5
04:56:33|29263.5
04:56:35|29263.5
04:56:37|29263.5
04:56:37|29263.5
04:56:39|29263.5
04:56:39|29267.18
04:56:40|29267.18
04:56:41|29267.18
04:56:42|29267.18
04:56:44|29270.63
04:56:44|29270.63
04:56:45|29270.63
04:56:46|29268.16
04:56:47|29268.2
04:56:48|29268.2
04:56:50|29268.2
04:56:50|29268.2
04:56:53|29268.2
04:56:53|29268.2
04:56:54|29268.2
04:56:55|29268.2
04:56:56|29268.2
04:56:57|29268.2
04:56:58|29264.11
04:56:59|29259.97
04:57:00|29259.97
04:57:01|29259.97
04:57:03|29259.97
04:57:03|29259.97
04:57:04|29259.97
04:57:05|29259.97
04:57:06|29259.97
04:57:07|29259.97
04:57:08|29259.97
04:57:09|29259.97
04:57:10|29259.97
04:57:11|29259.97
04:57:12|29263.
04:57:13|29263.
04:57:14|29263.
04:57:15|29263.
04:57:16|29263.
04:57:17|29267.37
04:57:18|29267.37
04:57:20|29267.37
04:57:20|29267.37
04:57:21|29267.37
04:57:22|29267.37
04:57:23|29268.05
04:57:25|29268.05
04:57:25|29268.05
04:57:26|29268.05
04:57:27|29268.05
04:57:28|29268.05
04:57:29|29267.22
04:57:30|29267.22
04:57:31|29267.22
04:57:32|29267.22
04:57:33|29263.08
04:57:34|29263.08
04:57:36|29263.08
04:57:37|29263.08
04:57:38|29262.48
04:57:39|29265.08
04:57:40|29265.08
04:57:41|29258.03
04:57:42|29258.03
04:57:43|29259.01
04:57:44|29259.01
04:57:45|29256.29
04:57:46|29257.71
04:57:47|29257.71
04:57:48|29257.71
04:57:50|29253.06
04:57:50|29253.06
04:57:51|29253.06
04:57:52|29253.06
04:57:53|29253.06
04:57:54|29253.06
04:57:56|29253.06
04:57:56|29253.06
04:57:57|29253.06
04:57:58|29253.06
04:57:59|29253.06
04:58:01|29253.06
04:58:02|29253.06
04:58:03|29253.06
04:58:04|29253.06
04:58:05|29253.06
04:58:06|29252.65
04:58:07|29252.65
04:58:08|29245.45
04:58:09|29245.45
04:58:10|29245.45
04:58:11|29245.45
04:58:12|29245.45
04:58:13|29245.45
04:58:14|29245.45
04:58:15|29249.9
04:58:16|29249.9
04:58:17|29249.9
04:58:18|29253.11
04:58:20|29249.97
04:58:21|29250.1
04:58:22|29250.1
04:58:22|29250.1
04:58:24|29250.1
04:58:25|29250.1
04:58:26|29250.1
04:58:26|29250.1
04:58:27|29250.1
04:58:29|29250.1
04:58:30|29250.1
04:58:31|29253.11
04:58:31|29253.11
04:58:33|29253.11
04:58:34|29253.11
04:58:36|29253.11
04:58:36|29253.11
04:58:38|29253.11
04:58:39|29253.11
04:58:40|29253.11
04:58:41|29253.11
04:58:42|29253.
04:58:43|29256.73
04:58:44|29258.29
04:58:45|29258.29
04:58:46|29258.29
04:58:47|29258.29
04:58:48|29258.29
04:58:49|29258.29
04:58:50|29258.29
04:58:51|29258.29
04:58:52|29258.29
04:58:54|29258.29
04:58:54|29258.29
04:58:55|29258.29
04:58:57|29257.72
04:58:58|29257.72
04:58:59|29256.05
04:59:00|29255.28
04:59:01|29255.28
04:59:02|29255.28
04:59:03|29255.28
04:59:04|29255.28
04:59:05|29255.28
04:59:05|29247.5
04:59:07|29247.5
04:59:08|29247.5
04:59:09|29247.5
04:59:10|29247.5
04:59:11|29247.5
04:59:12|29247.5
04:59:14|29247.5
04:59:14|29247.5
04:59:15|29244.82
04:59:16|29242.49
04:59:17|29242.5
04:59:18|29243.88
04:59:20|29243.88
04:59:21|29243.88
04:59:22|29243.88
04:59:23|29248.24
04:59:24|29245.45
04:59:25|29248.21
04:59:26|29246.61
04:59:27|29246.61
04:59:28|29246.61
04:59:29|29246.61
04:59:30|29246.61
04:59:31|29246.61
04:59:32|29246.61
04:59:33|29246.61
04:59:34|29246.61
04:59:36|29246.61
04:59:37|29246.61
04:59:37|29246.61
04:59:39|29246.61
04:59:39|29246.61
04:59:41|29246.61
04:59:42|29246.61
04:59:43|29246.61
04:59:44|29246.11
04:59:45|29246.11
04:59:45|29246.11
04:59:47|29246.11
04:59:48|29246.11
04:59:48|29246.11
04:59:50|29246.11
04:59:51|29245.04
04:59:52|29245.04
04:59:54|29245.04
04:59:54|29245.04
04:59:55|29245.04
04:59:56|29245.04
04:59:57|29245.82
04:59:59|29245.82
04:59:59|29245.82
05:00:01|29245.82
05:00:02|29245.82
05:00:03|29245.82
05:00:05|29245.82
05:00:05|29245.82
05:00:06|29245.82
05:00:07|29245.82
05:00:08|29245.82
05:00:09|29245.82
05:00:11|29245.82
05:00:11|29245.82
05:00:12|29245.66
05:00:13|29245.67
05:00:14|29245.67
05:00:15|29245.67
05:00:16|29245.67
05:00:17|29248.25
05:00:18|29248.25
05:00:19|29247.23
05:00:20|29247.23
05:00:22|29247.23
05:00:22|29247.23
05:00:23|29247.23
05:00:24|29247.23
05:00:25|29247.23
05:00:27|29247.23
05:00:27|29245.91
05:00:28|29228.45
05:00:29|29246.16
05:00:30|29246.16
05:00:32|29246.16
05:00:32|29246.16
05:00:34|29246.16
05:00:35|29246.16
05:00:37|29246.16
05:00:38|29246.16
05:00:40|29249.34
05:00:40|29249.35
05:00:43|29249.35
05:00:44|29249.35
05:00:45|29249.35
05:00:46|29249.35
05:00:47|29249.35
05:00:48|29249.35
05:00:49|29249.35
05:00:50|29249.35
05:00:51|29249.35
05:00:53|29249.35
05:00:53|29249.35
05:00:54|29249.35
05:00:56|29249.35
05:00:57|29249.35
05:00:58|29249.35
05:00:59|29249.35
05:01:01|29256.76
05:01:01|29256.76
05:01:02|29256.76
05:01:03|29256.76
05:01:04|29256.76
05:01:05|29256.76
05:01:06|29256.76
05:01:07|29256.76
05:01:08|29256.76
05:01:09|29256.76
05:01:11|29256.77
05:01:11|29256.77
05:01:12|29256.77
05:01:13|29256.77
05:01:14|29256.77
05:01:15|29256.77
05:01:16|29256.77
05:01:17|29256.77
05:01:18|29256.77
05:01:19|29256.77
05:01:20|29256.77
05:01:21|29256.77
05:01:22|29256.77
05:01:23|29256.77
05:01:24|29256.77
05:01:25|29256.77
05:01:27|29256.77
05:01:28|29256.77
05:01:28|29256.77
05:01:29|29256.77
05:01:30|29256.77
05:01:31|29256.77
05:01:32|29256.77
05:01:33|29256.77
05:01:34|29256.77
05:01:36|29256.77
05:01:37|29256.77
05:01:38|29256.77
05:01:39|29256.77
05:01:41|29258.26
05:01:41|29258.26
05:01:42|29258.26
05:01:44|29258.26
05:01:45|29258.26
05:01:46|29258.26
05:01:47|29258.26
05:01:48|29258.26
05:01:49|29258.26
05:01:50|29258.26
05:01:51|29252.55
05:01:52|29252.55
05:01:53|29252.55
05:01:54|29252.55
05:01:56|29252.55
05:01:57|29252.55
05:01:57|29252.55
05:01:59|29252.55
05:02:01|29251.06
05:02:02|29251.06
05:02:03|29251.06
05:02:05|29251.06
05:02:06|29249.33
05:02:07|29249.33
05:02:08|29249.33
05:02:09|29249.33
05:02:10|29249.33
05:02:11|29249.41
05:02:12|29249.41
05:02:13|29249.41
05:02:13|29249.41
05:02:15|29249.41
05:02:16|29249.41
05:02:17|29249.41
05:02:18|29249.41
05:02:19|29249.41
05:02:20|29249.41
05:02:21|29249.41
05:02:22|29249.41
05:02:23|29249.41
05:02:24|29249.41
05:02:25|29249.41
05:02:26|29249.41
05:02:27|29249.41
05:02:28|29249.41
05:02:30|29249.41
05:02:30|29249.41
05:02:32|29249.41
05:02:33|29249.41
05:02:33|29249.41
05:02:35|29249.41
05:02:36|29249.41
05:02:38|29249.41
05:02:39|29249.41
05:02:40|29249.41
05:02:41|29249.41
05:02:42|29252.55
05:02:43|29252.55
05:02:44|29252.55
05:02:46|29252.55
05:02:47|29252.55
05:02:48|29252.55
05:02:48|29252.55
05:02:49|29252.55
05:02:51|29252.55
05:02:53|29256.26
05:02:54|29256.26
05:02:55|29256.26
05:02:57|29256.26
05:02:57|29258.51
05:02:58|29258.51
05:02:59|29258.51
05:03:00|29258.51
05:03:01|29258.51
05:03:02|29258.51
05:03:03|29258.51
05:03:04|29258.51
05:03:05|29258.51
05:03:06|29258.51
05:03:07|29258.51
05:03:08|29258.51
05:03:09|29260.44
05:03:10|29260.44
05:03:11|29260.44
05:03:12|29260.44
05:03:13|29260.44
05:03:14|29260.44
05:03:16|29260.44
05:03:16|29260.45
05:03:17|29260.45
05:03:18|29260.45
05:03:20|29260.45
05:03:21|29260.45
05:03:21|29260.45
05:03:23|29260.45
05:03:24|29263.68
05:03:24|29263.68
05:03:25|29263.68
05:03:27|29263.68
05:03:27|29263.68
05:03:28|29263.68
05:03:30|29263.68
05:03:31|29263.68
05:03:31|29263.68
05:03:33|29263.68
05:03:34|29263.68
05:03:35|29263.68
05:03:35|29263.68
05:03:37|29263.68
05:03:38|29264.19
05:03:39|29264.19
05:03:41|29264.19
05:03:42|29261.71
05:03:43|29261.71
05:03:45|29263.71
05:03:46|29263.71
05:03:46|29260.8
05:03:47|29263.28
05:03:49|29263.28
05:03:50|29263.28
05:03:51|29263.28
05:03:52|29263.28
05:03:53|29263.28
05:03:55|29263.28
05:03:57|29263.28
05:03:57|29263.28
05:03:58|29263.28
05:03:59|29263.28
05:04:00|29259.43
05:04:01|29259.4
05:04:03|29254.67
05:04:04|29254.67
05:04:05|29254.67
05:04:06|29254.67
05:04:07|29254.68
05:04:08|29254.68
05:04:09|29254.68
05:04:11|29254.68
05:04:11|29261.57
05:04:12|29261.57
05:04:13|29261.57
05:04:14|29264.19
05:04:15|29264.79
05:04:16|29270.05
05:04:17|29270.05
05:04:19|29273.22
05:04:19|29273.22
05:04:20|29273.22
05:04:21|29274.41
05:04:22|29274.41
05:04:24|29278.2
05:04:25|29278.2
05:04:26|29278.2
05:04:27|29278.2
05:04:28|29278.2
05:04:29|29277.14
05:04:30|29277.14
05:04:31|29277.14
05:04:32|29277.14
05:04:33|29277.14
05:04:34|29277.14
05:04:35|29277.14
05:04:36|29277.14
05:04:37|29277.14
05:04:39|29277.14
05:04:40|29276.96
05:04:42|29276.96
05:04:43|29276.96
05:04:43|29276.96
05:04:45|29276.96
05:04:46|29277.71
05:04:47|29279.49
05:04:49|29279.49
05:04:49|29279.49
05:04:50|29279.49
05:04:51|29279.46
05:04:53|29279.46
05:04:53|29279.46
05:04:54|29279.46
05:04:56|29279.46
05:04:57|29279.4
05:04:57|29277.52
05:04:59|29277.52
05:05:00|29278.28
05:05:01|29278.39
05:05:01|29278.39
05:05:03|29278.39
05:05:03|29278.39
05:05:06|29278.39
05:05:06|29278.6
05:05:07|29278.6
05:05:08|29278.6
05:05:09|29278.6
05:05:10|29278.6
05:05:12|29280.17
05:05:13|29280.17
05:05:15|29280.17
05:05:15|29280.17
05:05:16|29280.17
05:05:17|29280.17
05:05:18|29280.17
05:05:19|29280.17
05:05:20|29280.17
05:05:21|29280.17
05:05:22|29280.17
05:05:24|29280.17
05:05:24|29280.17
05:05:25|29280.17
05:05:26|29280.17
05:05:27|29280.17
05:05:29|29279.88
05:05:29|29279.88
05:05:30|29279.88
05:05:31|29279.88
05:05:32|29279.88
05:05:34|29279.88
05:05:34|29279.88
05:05:35|29279.88
05:05:37|29279.88
05:05:37|29279.88
05:05:39|29279.88
05:05:39|29279.88
05:05:40|29279.88
05:05:42|29279.88
05:05:43|29279.88
05:05:45|29279.88
05:05:45|29279.88
05:05:47|29279.88
05:05:48|29279.88
05:05:49|29279.88
05:05:50|29279.88
05:05:51|29279.88
05:05:52|29276.55
05:05:53|29276.55
05:05:54|29276.55
05:05:55|29276.55
05:05:56|29274.29
05:05:57|29274.29
05:05:58|29274.29
05:05:59|29275.61
05:06:00|29275.61
05:06:01|29278.62
05:06:02|29278.62
05:06:03|29279.87
05:06:04|29279.87
05:06:05|29279.87
05:06:06|29279.87
05:06:07|29279.87
05:06:08|29279.87
05:06:09|29279.87
05:06:10|29279.87
05:06:11|29279.87
05:06:12|29279.87
05:06:13|29279.87
05:06:15|29279.87
05:06:16|29279.87
05:06:17|29279.87
05:06:18|29279.87
05:06:19|29279.87
05:06:19|29279.87
05:06:21|29279.87
05:06:22|29279.87
05:06:23|29279.87
05:06:24|29279.87
05:06:25|29279.87
05:06:26|29279.88
05:06:27|29279.88
05:06:28|29279.88
05:06:29|29279.88
05:06:30|29279.88
05:06:30|29279.88
05:06:32|29290.86
05:06:33|29290.86
05:06:34|29290.86
05:06:34|29290.86
05:06:35|29290.86
05:06:37|29290.86
05:06:37|29290.86
05:06:39|29290.86
05:06:40|29290.14
05:06:42|29290.14
05:06:42|29290.14
05:06:43|29290.14
05:06:45|29290.14
05:06:45|29290.14
05:06:46|29290.14
05:06:47|29290.14
05:06:49|29293.84
05:06:50|29293.83
05:06:51|29293.83
05:06:53|29293.83
05:06:53|29293.83
05:06:54|29293.83
05:06:55|29293.83
05:06:56|29293.83
05:06:57|29293.83
05:06:59|29293.83
05:07:00|29293.83
05:07:01|29293.83
05:07:02|29293.83
05:07:03|29293.83
05:07:04|29293.83
05:07:05|29293.83
05:07:07|29293.83
05:07:08|29293.83
05:07:08|29292.85
05:07:09|29292.85
05:07:10|29292.85
05:07:13|29292.85
05:07:13|29292.85
05:07:14|29292.85
05:07:15|29292.85
05:07:16|29292.85
05:07:17|29292.85
05:07:18|29292.84
05:07:19|29292.84
05:07:20|29292.84
05:07:21|29292.84
05:07:22|29292.84
05:07:24|29292.84
05:07:24|29292.84
05:07:25|29292.84
05:07:26|29292.84
05:07:27|29292.84
05:07:29|29292.84
05:07:29|29292.84
05:07:30|29292.84
05:07:31|29292.84
05:07:32|29292.84
05:07:34|29292.84
05:07:35|29292.84
05:07:36|29292.84
05:07:37|29292.84
05:07:38|29292.84
05:07:39|29292.84
05:07:40|29292.84
05:07:41|29292.84
05:07:42|29292.84
05:07:43|29292.84
05:07:44|29292.84
05:07:45|29292.84
05:07:46|29292.84
05:07:47|29292.84
05:07:48|29292.84
05:07:49|29292.84
05:07:50|29292.84
05:07:52|29292.84
05:07:52|29292.84
05:07:53|29292.84
05:07:54|29292.84
05:07:55|29292.84
05:07:56|29292.84
05:07:57|29292.84
05:07:58|29292.84
05:07:59|29292.84
05:08:01|29292.84
05:08:03|29292.84
05:08:04|29292.59
05:08:05|29292.59
05:08:06|29292.59
05:08:07|29292.59
05:08:09|29292.59
05:08:09|29292.59
05:08:11|29292.59
05:08:12|29292.59
05:08:13|29292.59
05:08:14|29292.59
05:08:14|29292.59
05:08:15|29292.59
05:08:17|29292.59
05:08:18|29292.59
05:08:19|29292.59
05:08:19|29292.59
05:08:20|29292.59
05:08:21|29292.59
05:08:23|29292.59
05:08:24|29292.59
05:08:25|29289.34
05:08:26|29289.34
05:08:27|29289.34
05:08:28|29289.34
05:08:29|29289.34
05:08:31|29289.34
05:08:31|29289.34
05:08:32|29289.34
05:08:33|29289.34
05:08:34|29289.34
05:08:35|29289.34
05:08:36|29289.34
05:08:37|29289.34
05:08:38|29289.34
05:08:39|29289.34
05:08:40|29289.34
05:08:42|29289.34
05:08:43|29289.34
05:08:44|29289.34
05:08:45|29289.34
05:08:47|29289.34
05:08:47|29289.34
05:08:49|29289.34
05:08:50|29289.34
05:08:51|29289.34
05:08:52|29289.34
05:08:53|29289.34
05:08:54|29289.34
05:08:55|29289.34
05:08:56|29289.34
05:08:57|29289.34
05:08:58|29289.34
05:08:59|29289.34
05:09:00|29289.34
05:09:02|29289.34
05:09:03|29289.34
05:09:04|29289.34
05:09:05|29289.34
05:09:06|29289.34
05:09:07|29289.34
05:09:09|29293.58
05:09:10|29293.58
05:09:11|29293.58
05:09:11|29293.58
05:09:13|29293.58
05:09:14|29293.58
05:09:15|29293.58
05:09:15|29293.58
05:09:17|29293.58
05:09:18|29293.57
05:09:19|29293.57
05:09:20|29293.57
05:09:20|29293.57
05:09:22|29293.57
05:09:23|29293.57
05:09:24|29293.57
05:09:25|29293.57
05:09:26|29293.57
05:09:27|29293.57
05:09:27|29293.57
05:09:28|29293.57
05:09:30|29293.57
05:09:31|29293.57
05:09:32|29293.57
05:09:33|29293.57
05:09:34|29293.57
05:09:35|29293.57
05:09:36|29293.57
05:09:37|29293.57
05:09:38|29293.57
05:09:39|29293.57
05:09:41|29293.57
05:09:41|29293.58
05:09:42|29293.58
05:09:43|29293.58
05:09:45|29293.58
05:09:47|29293.59
05:09:47|29293.59
05:09:48|29295.12
05:09:49|29301.81
05:09:50|29301.81
05:09:53|29301.81
05:09:53|29301.81
05:09:54|29301.81
05:09:55|29301.81
05:09:56|29301.81
05:09:58|29301.81
05:09:58|29301.81
05:09:59|29301.81
05:10:01|29301.81
05:10:02|29301.81
05:10:03|29301.81
05:10:04|29301.81
05:10:05|29301.84
05:10:06|29301.84
05:10:07|29298.09
05:10:08|29298.09
05:10:09|29298.09
05:10:10|29298.09
05:10:11|29298.09
05:10:12|29298.09
05:10:13|29298.09
05:10:14|29298.09
05:10:15|29298.09
05:10:16|29298.09
05:10:17|29298.09
05:10:18|29298.09
05:10:19|29298.09
05:10:20|29298.09
05:10:21|29298.09
05:10:22|29298.09
05:10:23|29298.09
05:10:24|29298.09
05:10:25|29298.09
05:10:27|29300.48
05:10:28|29300.48
05:10:29|29300.48
05:10:29|29300.48
05:10:30|29300.48
05:10:31|29300.48
05:10:32|29300.48
05:10:33|29300.48
05:10:34|29300.48
05:10:36|29300.48
05:10:37|29300.48
05:10:38|29300.48
05:10:39|29300.48
05:10:40|29300.48
05:10:40|29300.48
05:10:41|29300.48
05:10:43|29299.63
05:10:44|29299.64
05:10:46|29299.64
05:10:47|29299.64
05:10:48|29299.64
05:10:49|29299.64
05:10:50|29299.36
05:10:51|29299.36
05:10:52|29299.36
05:10:53|29299.36
05:10:54|29299.36
05:10:55|29299.36
05:10:56|29299.36
05:10:57|29299.36
05:10:58|29299.36
05:10:59|29299.36
05:11:00|29299.36
05:11:01|29299.36
05:11:03|29299.36
05:11:04|29299.36
05:11:05|29299.36
05:11:06|29299.36
05:11:07|29297.34
05:11:08|29297.34
05:11:10|29297.34
05:11:11|29297.34
05:11:12|29297.34
05:11:13|29297.34
05:11:14|29297.34
05:11:16|29297.34
05:11:16|29297.34
05:11:17|29297.34
05:11:18|29297.34
05:11:19|29297.34
05:11:20|29297.34
05:11:21|29297.34
05:11:22|29297.34
05:11:23|29297.34
05:11:24|29297.34
05:11:25|29297.34
05:11:26|29297.34
05:11:27|29297.34
05:11:28|29297.34
05:11:29|29297.34
05:11:30|29297.34
05:11:31|29297.34
05:11:32|29297.34
05:11:33|29297.34
05:11:34|29297.34
05:11:35|29297.34
05:11:36|29297.34
05:11:38|29299.13
05:11:38|29299.13
05:11:40|29299.13
05:11:40|29299.13
05:11:42|29299.13
05:11:43|29299.13
05:11:44|29299.13
05:11:45|29299.13
05:11:46|29299.13
05:11:47|29299.13
05:11:48|29299.13
05:11:50|29299.13
05:11:50|29299.13
05:11:51|29299.13
05:11:52|29299.13
05:11:53|29299.13
05:11:54|29299.13
05:11:55|29299.13
05:11:56|29299.13
05:11:57|29299.13
05:11:58|29299.13
05:11:59|29299.13
05:12:01|29299.13
05:12:02|29296.87
05:12:03|29296.87
05:12:04|29296.87
05:12:06|29296.87
05:12:06|29296.87
05:12:07|29296.87
05:12:08|29296.87
05:12:09|29296.87
05:12:10|29296.87
05:12:12|29296.87
05:12:13|29296.5
05:12:14|29296.5
05:12:16|29296.5
05:12:17|29296.5
05:12:18|29303.11
05:12:19|29303.11
05:12:20|29303.11
05:12:20|29303.11
05:12:21|29303.11
05:12:23|29303.11
05:12:23|29303.11
05:12:24|29303.11
05:12:26|29303.12
05:12:27|29303.12
05:12:28|29303.12
05:12:28|29303.12
05:12:29|29303.12
05:12:31|29303.12
05:12:32|29303.12
05:12:32|29303.12
05:12:34|29303.12
05:12:34|29303.12
05:12:35|29303.12
05:12:37|29303.12
05:12:38|29307.31
05:12:38|29312.21
05:12:40|29312.21
05:12:41|29313.59
05:12:41|29312.03
05:12:43|29312.03
05:12:43|29312.03
05:12:44|29312.03
05:12:46|29312.03
05:12:48|29312.95
05:12:48|29315.5
05:12:50|29315.5
05:12:51|29315.5
05:12:52|29315.5
05:12:54|29315.5
05:12:55|29315.5
05:12:56|29315.5
05:12:58|29315.5
05:12:59|29315.5
05:12:59|29309.9
05:13:01|29309.9
05:13:02|29309.9
05:13:04|29309.9
05:13:04|29309.9
05:13:06|29309.9
05:13:06|29309.9
05:13:08|29309.9
05:13:09|29309.9
05:13:10|29309.9
05:13:10|29309.9
05:13:12|29309.9
05:13:12|29309.9
05:13:14|29309.9
05:13:15|29309.9
05:13:16|29302.98
05:13:17|29302.98
05:13:18|29302.98
05:13:19|29302.98
05:13:20|29302.98
05:13:20|29302.98
05:13:21|29302.98
05:13:23|29302.98
05:13:23|29302.98
05:13:25|29302.98
05:13:26|29302.98
05:13:27|29302.98
05:13:28|29302.98
05:13:29|29302.98
05:13:29|29302.98
05:13:31|29302.98
05:13:32|29302.98
05:13:33|29302.98
05:13:34|29302.98
05:13:35|29302.98
05:13:36|29302.98
05:13:37|29302.98
05:13:37|29302.98
05:13:39|29302.98
05:13:39|29302.98
05:13:41|29302.98
05:13:42|29302.98
05:13:43|29302.98
05:13:44|29302.98
05:13:45|29302.98
05:13:47|29302.98
05:13:47|29302.98
05:13:49|29302.98
05:13:50|29302.98
05:13:51|29305.29
05:13:52|29305.29
05:13:54|29305.29
05:13:54|29305.29
05:13:55|29305.29
05:13:57|29305.29
05:13:58|29305.29
05:13:59|29305.29
05:13:59|29305.29
05:14:00|29305.29
05:14:02|29305.29
05:14:03|29305.29
05:14:04|29305.29
05:14:05|29305.29
05:14:06|29305.29
05:14:08|29305.29
05:14:09|29305.29
05:14:10|29305.29
05:14:10|29305.29
05:14:12|29305.29
05:14:12|29305.29
05:14:14|29305.29
05:14:14|29305.29
05:14:16|29303.01
05:14:17|29303.01
05:14:17|29303.01
05:14:18|29303.01
05:14:20|29303.01
05:14:21|29303.01
05:14:21|29303.01
05:14:22|29303.01
05:14:24|29303.01
05:14:25|29303.01
05:14:26|29303.01
05:14:27|29295.4
05:14:27|29295.4
05:14:28|29295.4
05:14:30|29294.43
05:14:31|29294.43
05:14:31|29294.43
05:14:33|29294.43
05:14:33|29294.43
05:14:35|29294.43
05:14:36|29294.43
05:14:37|29294.43
05:14:38|29294.43
05:14:39|29294.43
05:14:40|29294.43
05:14:41|29294.43
05:14:41|29294.43
05:14:43|29294.43
05:14:44|29294.43
05:14:45|29294.43
05:14:45|29294.43
05:14:47|29294.43
05:14:47|29294.43
05:14:50|29294.43
05:14:50|29294.43
05:14:51|29294.43
05:14:53|29296.42
05:14:54|29296.42
05:14:55|29296.42
05:14:56|29297.05
05:14:57|29298.06
05:14:58|29298.06
05:14:59|29298.06
05:15:00|29298.06
05:15:01|29298.06
05:15:02|29298.06
05:15:03|29298.06
05:15:05|29298.06
05:15:07|29298.06
05:15:07|29298.06
05:15:08|29298.06
05:15:09|29298.06
05:15:10|29298.06
05:15:12|29298.06
05:15:14|29296.6
05:15:14|29296.6
05:15:15|29297.81
05:15:16|29297.81
05:15:17|29296.33
05:15:18|29296.33
05:15:20|29296.33
05:15:20|29296.33
05:15:21|29296.33
05:15:22|29296.33
05:15:23|29296.33
05:15:25|29296.33
05:15:25|29296.33
05:15:26|29296.33
05:15:27|29296.33
05:15:28|29296.33
05:15:29|29296.33
05:15:30|29296.33
05:15:31|29296.33
05:15:33|29296.33
05:15:33|29296.33
05:15:34|29296.33
05:15:36|29296.33
05:15:37|29296.33
05:15:38|29296.33
05:15:38|29297.79
05:15:39|29297.79
05:15:41|29297.79
05:15:42|29297.79
05:15:43|29297.79
05:15:44|29297.79
05:15:45|29297.79
05:15:46|29297.79
05:15:46|29297.79
05:15:49|29297.78
05:15:49|29297.78
05:15:51|29297.78
05:15:53|29297.78
05:15:54|29297.78
05:15:55|29297.78
05:15:56|29297.78
05:15:57|29297.78
05:15:58|29297.78
05:15:58|29297.78
05:16:00|29297.78
05:16:00|29297.78
05:16:02|29297.78
05:16:03|29297.78
05:16:04|29297.78
05:16:06|29297.78
05:16:06|29297.78
05:16:07|29297.78
05:16:08|29297.78
05:16:10|29297.78
05:16:11|29297.78
05:16:12|29297.78
05:16:13|29297.78
05:16:14|29297.78
05:16:16|29297.78
05:16:16|29297.78
05:16:17|29297.78
05:16:19|29297.78
05:16:20|29297.78
05:16:21|29297.78
05:16:22|29297.78
05:16:23|29297.78
05:16:24|29297.78
05:16:24|29297.78
05:16:26|29297.78
05:16:27|29297.78
05:16:28|29297.78
05:16:29|29297.78
05:16:30|29297.78
05:16:31|29297.78
05:16:32|29297.78
05:16:33|29295.
05:16:34|29295.
05:16:35|29295.
05:16:36|29295.
05:16:37|29295.
05:16:39|29295.
05:16:40|29295.
05:16:40|29295.
05:16:41|29295.
05:16:43|29295.
05:16:44|29295.
05:16:44|29295.
05:16:46|29295.
05:16:47|29295.48
05:16:47|29295.48
05:16:48|29295.48
05:16:50|29295.48
05:16:51|29295.48
05:16:52|29295.48
05:16:53|29295.48
05:16:55|29295.48
05:16:56|29295.48
05:16:58|29295.48
05:16:59|29295.48
05:17:00|29295.48
05:17:00|29296.56
05:17:01|29296.56
05:17:02|29296.56
05:17:04|29308.78
05:17:05|29308.78
05:17:07|29308.78
05:17:07|29308.78
05:17:09|29308.78
05:17:10|29308.78
05:17:11|29308.78
05:17:11|29308.78
05:17:13|29308.78
05:17:14|29308.78
05:17:15|29308.78
05:17:16|29308.78
05:17:17|29313.
05:17:18|29313.
05:17:19|29313.
05:17:20|29317.53
05:17:21|29317.53
05:17:22|29317.53
05:17:23|29317.53
05:17:24|29317.53
05:17:25|29317.53
05:17:26|29317.53
05:17:27|29317.53
05:17:28|29317.53
05:17:29|29317.53
05:17:30|29317.53
05:17:31|29317.53
05:17:32|29317.53
05:17:33|29317.53
05:17:34|29317.53
05:17:35|29317.53
05:17:36|29317.53
05:17:37|29317.53
05:17:38|29317.53
05:17:39|29317.53
05:17:40|29317.53
05:17:41|29317.53
05:17:42|29317.53
05:17:43|29317.53
05:17:44|29317.53
05:17:45|29317.53
05:17:46|29317.53
05:17:47|29317.53
05:17:48|29317.54
05:17:50|29317.54
05:17:51|29317.54
05:17:52|29313.03
05:17:53|29313.03
05:17:54|29313.03
05:17:55|29313.03
05:17:56|29313.03
05:17:57|29313.03
05:17:59|29313.03
05:17:59|29313.03
05:18:01|29313.03
05:18:02|29313.03
05:18:03|29313.03
05:18:04|29313.03
05:18:04|29313.03
05:18:05|29313.03
05:18:07|29313.03
05:18:09|29313.03
05:18:10|29320.
05:18:11|29321.78
05:18:12|29321.78
05:18:14|29323.2
05:18:15|29323.2
05:18:16|29323.2
05:18:17|29323.2
05:18:18|29323.2
05:18:19|29323.2
05:18:20|29323.2
05:18:21|29325.89
05:18:22|29325.89
05:18:23|29325.89
05:18:24|29325.89
05:18:25|29325.89
05:18:26|29325.89
05:18:27|29333.32
05:18:28|29333.32
05:18:29|29333.32
05:18:30|29331.2
05:18:31|29330.51
05:18:32|29330.51
05:18:33|29327.33
05:18:34|29327.33
05:18:35|29327.33
05:18:36|29327.33
05:18:37|29327.33
05:18:39|29327.33
05:18:39|29327.33
05:18:40|29320.9
05:18:41|29318.13
05:18:42|29318.13
05:18:44|29318.13
05:18:44|29318.13
05:18:46|29318.13
05:18:46|29318.13
05:18:47|29318.13
05:18:49|29309.7
05:18:51|29309.7
05:18:52|29309.7
05:18:53|29299.93
05:18:55|29299.93
05:18:56|29299.93
05:18:57|29299.93
05:18:58|29299.93
05:19:00|29299.93
05:19:00|29299.93
05:19:02|29299.93
05:19:03|29299.93
05:19:04|29299.93
05:19:05|29299.93
05:19:06|29301.57
05:19:08|29301.57
05:19:08|29301.57
05:19:10|29300.66
05:19:11|29300.66
05:19:12|29300.66
05:19:14|29300.66
05:19:15|29300.66
05:19:16|29300.66
05:19:17|29300.67
05:19:18|29300.67
05:19:19|29300.67
05:19:20|29300.67
05:19:21|29300.67
05:19:22|29300.67
05:19:23|29300.67
05:19:24|29300.67
05:19:25|29300.67
05:19:26|29300.67
05:19:27|29300.67
05:19:28|29300.67
05:19:29|29300.67
05:19:30|29300.67
05:19:31|29300.67
05:19:32|29295.84
05:19:34|29295.85
05:19:34|29295.85
05:19:35|29295.85
05:19:36|29295.85
05:19:37|29295.85
05:19:38|29295.85
05:19:39|29295.89
05:19:40|29295.89
05:19:41|29295.89
05:19:42|29297.03
05:19:43|29297.05
05:19:44|29297.05
05:19:45|29297.05
05:19:46|29297.05
05:19:47|29297.05
05:19:48|29297.16
05:19:50|29297.16
05:19:52|29297.16
05:19:52|29297.16
05:19:54|29297.16
05:19:54|29297.16
05:19:56|29297.16
05:19:57|29297.16
05:19:58|29297.16
05:19:59|29297.16
05:20:01|29297.16
05:20:02|29297.16
05:20:03|29297.16
05:20:04|29297.16
05:20:05|29297.16
05:20:07|29297.16
05:20:07|29297.16
05:20:08|29297.16
05:20:10|29297.16
05:20:11|29297.16
05:20:13|29296.19
05:20:13|29296.19
05:20:14|29296.19
05:20:16|29296.19
05:20:17|29296.19
05:20:18|29296.19
05:20:19|29296.19
05:20:20|29296.19
05:20:21|29296.19
05:20:22|29296.19
05:20:23|29296.19
05:20:24|29296.19
05:20:25|29296.19
05:20:26|29296.19
05:20:27|29296.19
05:20:27|29296.19
05:20:29|29296.19
05:20:30|29296.19
05:20:31|29295.83
05:20:32|29294.43
05:20:33|29294.43
05:20:35|29294.43
05:20:35|29294.43
05:20:36|29294.43
05:20:38|29294.43
05:20:39|29293.81
05:20:40|29293.81
05:20:41|29293.81
05:20:42|29293.81
05:20:43|29293.81
05:20:44|29293.81
05:20:45|29293.81
05:20:46|29293.81
05:20:47|29293.81
05:20:48|29293.81
05:20:49|29291.32
05:20:50|29292.02
05:20:51|29292.02
05:20:52|29292.02
05:20:54|29292.02
05:20:54|29292.02
05:20:55|29292.02
05:20:56|29292.02
05:20:58|29292.02
05:20:59|29292.02
05:20:59|29292.02
05:21:01|29292.02
05:21:03|29292.02
05:21:03|29292.02
05:21:04|29286.89
05:21:06|29285.27
05:21:07|29285.27
05:21:08|29283.65
05:21:09|29283.66
05:21:11|29282.62
05:21:12|29282.62
05:21:13|29282.63
05:21:14|29282.63
05:21:15|29282.63
05:21:16|29282.63
05:21:17|29282.63
05:21:18|29282.63
05:21:19|29282.63
05:21:20|29287.66
05:21:21|29287.66
05:21:22|29287.66
05:21:23|29287.66
05:21:24|29287.66
05:21:25|29287.66
05:21:26|29287.66
05:21:27|29286.02
05:21:28|29286.02
05:21:29|29286.02
05:21:30|29282.63
05:21:31|29282.63
05:21:32|29282.63
05:21:33|29282.63
05:21:34|29282.63
05:21:35|29282.63
05:21:36|29282.63
05:21:37|29282.63
05:21:38|29282.63
05:21:39|29282.63
05:21:40|29282.63
05:21:42|29282.63
05:21:42|29282.63
05:21:43|29282.63
05:21:44|29282.63
05:21:45|29282.63
05:21:47|29282.63
05:21:48|29289.78
05:21:49|29287.15
05:21:49|29286.37
05:21:51|29286.37
05:21:53|29286.37
05:21:54|29286.37
05:21:55|29286.37
05:21:56|29286.37
05:21:57|29286.37
05:21:59|29286.37
05:22:00|29286.37
05:22:01|29286.36
05:22:02|29286.36
05:22:03|29286.36
05:22:05|29286.36
05:22:06|29286.36
05:22:07|29286.36
05:22:08|29286.36
05:22:08|29286.36
05:22:10|29286.36
05:22:10|29286.36
05:22:12|29286.36
05:22:13|29286.37
05:22:14|29286.37
05:22:15|29286.37
05:22:16|29286.37
05:22:17|29286.37
05:22:18|29286.37
05:22:19|29286.36
05:22:20|29283.34
05:22:21|29283.34
05:22:22|29283.34
05:22:23|29283.34
05:22:24|29283.34
05:22:25|29283.34
05:22:26|29283.34
05:22:27|29283.34
05:22:29|29283.34
05:22:30|29283.34
05:22:30|29283.34
05:22:32|29283.34
05:22:33|29283.34
05:22:34|29283.34
05:22:34|29283.34
05:22:36|29283.34
05:22:37|29283.34
05:22:38|29283.34
05:22:38|29283.34
05:22:40|29283.34
05:22:40|29283.34
05:22:41|29283.34
05:22:42|29283.34
05:22:43|29283.34
05:22:45|29283.34
05:22:45|29283.34
05:22:47|29283.34
05:22:47|29283.34
05:22:49|29283.34
05:22:50|29283.34
05:22:51|29283.34
05:22:52|29283.34
05:22:54|29283.34
05:22:55|29283.34
05:22:57|29283.34
05:22:58|29283.34
05:22:58|29283.34
05:22:59|29283.34
05:23:01|29279.9
05:23:01|29279.9
05:23:02|29279.9
05:23:04|29279.9
05:23:05|29279.9
05:23:07|29279.9
05:23:08|29279.9
05:23:09|29279.9
05:23:10|29279.9
05:23:11|29279.9
05:23:11|29279.9
05:23:12|29279.9
05:23:14|29279.9
05:23:16|29279.9
05:23:17|29279.9
05:23:17|29279.9
05:23:19|29279.9
05:23:20|29279.9
05:23:21|29279.9
05:23:22|29279.9
05:23:23|29279.9
05:23:25|29280.01
05:23:27|29280.01
05:23:27|29280.01
05:23:28|29280.01
05:23:30|29280.01
05:23:31|29280.01
05:23:32|29280.01
05:23:32|29280.01
05:23:34|29280.01
05:23:35|29280.01
05:23:36|29281.81
05:23:37|29281.81
05:23:38|29281.81
05:23:40|29281.81
05:23:40|29281.81
05:23:42|29281.81
05:23:43|29281.81
05:23:43|29281.81
05:23:44|29281.81
05:23:45|29281.81
05:23:46|29281.81
05:23:47|29281.81
05:23:48|29281.81
05:23:50|29281.81
05:23:50|29297.25
05:23:51|29298.57
05:23:53|29294.75
05:23:53|29294.74
05:23:55|29294.74
05:23:55|29294.74
05:23:57|29293.09
05:23:58|29309.17
05:23:59|29309.17
05:24:00|29309.17
05:24:01|29309.17
05:24:02|29309.17
05:24:03|29309.17
05:24:04|29309.17
05:24:05|29309.17
05:24:06|29309.17
05:24:07|29309.17
05:24:08|29309.17
05:24:09|29309.17
05:24:10|29317.79
05:24:11|29317.79
05:24:12|29317.79
05:24:13|29317.79
05:24:14|29317.79
05:24:15|29317.03
05:24:17|29317.03
05:24:18|29317.03
05:24:19|29317.03
05:24:20|29317.03
05:24:21|29317.03
05:24:22|29317.03
05:24:23|29317.03
05:24:24|29317.03
05:24:25|29317.03
05:24:26|29317.03
05:24:27|29317.03
05:24:28|29317.03
05:24:29|29317.03
05:24:30|29317.03
05:24:32|29317.03
05:24:32|29317.03
05:24:33|29317.03
05:24:34|29317.03
05:24:36|29317.03
05:24:36|29314.16
05:24:38|29314.16
05:24:38|29314.16
05:24:39|29314.16
05:24:41|29314.16
05:24:41|29314.16
05:24:42|29314.16
05:24:43|29314.16
05:24:45|29312.28
05:24:46|29312.28
05:24:47|29312.54
05:24:48|29312.54
05:24:49|29312.54
05:24:50|29322.09
05:24:51|29322.15
05:24:52|29322.15
05:24:54|29321.66
05:24:55|29321.66
05:24:57|29321.66
05:24:57|29321.66
05:24:58|29321.66
05:25:00|29320.18
05:25:01|29320.18
05:25:02|29312.89
05:25:03|29312.89
05:25:04|29312.89
05:25:06|29312.89
05:25:07|29312.89
05:25:07|29312.89
05:25:08|29312.89
05:25:10|29312.89
05:25:10|29312.89
05:25:12|29316.76
05:25:13|29316.76
05:25:13|29316.76
05:25:15|29316.76
05:25:16|29323.25
05:25:17|29323.25
05:25:18|29323.25
05:25:19|29323.25
05:25:20|29323.25
05:25:21|29323.25
05:25:22|29323.25
05:25:23|29323.25
05:25:24|29323.25
05:25:25|29323.25
05:25:26|29323.25
05:25:28|29323.25
05:25:29|29323.25
05:25:30|29323.25
05:25:31|29323.25
05:25:32|29323.25
05:25:33|29323.25
05:25:34|29323.25
05:25:35|29323.25
05:25:36|29323.25
05:25:37|29323.25
05:25:38|29323.25
05:25:39|29323.25
05:25:40|29322.49
05:25:42|29322.49
05:25:42|29322.49
05:25:43|29322.49
05:25:44|29322.49
05:25:45|29322.49
05:25:46|29322.49
05:25:47|29322.49
05:25:49|29322.49
05:25:49|29322.49
05:25:50|29322.49
05:25:51|29322.49
05:25:53|29333.95
05:25:55|29337.27
05:25:56|29340.22
05:25:57|29340.22
05:25:58|29340.22
05:25:59|29340.22
05:25:59|29340.22
05:26:01|29340.22
05:26:02|29340.22
05:26:03|29340.22
05:26:04|29342.95
05:26:05|29342.95
05:26:06|29342.95
05:26:07|29342.95
05:26:08|29348.03
05:26:09|29345.54
05:26:10|29342.54
05:26:11|29344.91
05:26:13|29344.91
05:26:13|29344.91
05:26:14|29344.91
05:26:15|29344.75
05:26:16|29344.75
05:26:17|29344.75
05:26:19|29344.75
05:26:20|29344.75
05:26:21|29344.75
05:26:21|29344.75
05:26:24|29344.75
05:26:25|29344.75
05:26:25|29344.75
05:26:26|29345.45
05:26:27|29345.45
05:26:28|29345.45
05:26:29|29345.45
05:26:30|29345.45
05:26:31|29345.45
05:26:32|29345.44
05:26:33|29345.44
05:26:34|29345.44
05:26:36|29345.44
05:26:37|29345.44
05:26:38|29345.44
05:26:39|29344.43
05:26:40|29344.43
05:26:42|29344.43
05:26:42|29344.43
05:26:43|29345.55
05:26:44|29345.55
05:26:45|29345.55
05:26:46|29345.55
05:26:47|29345.55
05:26:48|29345.55
05:26:49|29345.55
05:26:50|29343.61
05:26:51|29343.61
05:26:52|29343.61
05:26:53|29337.67
05:26:54|29344.75
05:26:55|29344.75
05:26:56|29344.75
05:26:57|29344.75
05:26:59|29343.65
05:27:00|29338.42
05:27:01|29338.42
05:27:02|29338.42
05:27:03|29338.42
05:27:04|29338.42
05:27:05|29338.42
05:27:07|29338.42
05:27:07|29338.42
05:27:08|29338.42
05:27:10|29338.42
05:27:10|29335.04
05:27:11|29338.3
05:27:13|29338.3
05:27:14|29338.3
05:27:15|29338.3
05:27:15|29338.3
05:27:17|29338.47
05:27:18|29338.47
05:27:19|29336.87
05:27:20|29336.87
05:27:21|29336.87
05:27:22|29336.87
05:27:23|29336.87
05:27:24|29336.87
05:27:25|29336.87
05:27:26|29336.87
05:27:27|29336.87
05:27:28|29336.87
05:27:29|29336.87
05:27:30|29336.87
05:27:31|29336.87
05:27:32|29336.87
05:27:34|29336.87
05:27:35|29336.87
05:27:36|29346.81
05:27:38|29349.96
05:27:39|29349.96
05:27:39|29349.96
05:27:41|29349.96
05:27:41|29349.96
05:27:42|29349.96
05:27:44|29349.96
05:27:45|29349.96
05:27:45|29349.96
05:27:47|29349.96
05:27:47|29349.96
05:27:48|29349.96
05:27:50|29353.26
05:27:50|29352.56
05:27:51|29352.79
05:27:52|29352.79
05:27:53|29352.79
05:27:54|29352.79
05:27:56|29352.79
05:27:57|29352.79
05:27:58|29352.79
05:27:59|29352.79
05:27:59|29352.79
05:28:01|29352.79
05:28:02|29352.79
05:28:03|29352.79
05:28:04|29350.73
05:28:05|29350.73
05:28:06|29350.73
05:28:07|29350.73
05:28:08|29350.73
05:28:08|29350.73
05:28:09|29350.73
05:28:10|29350.73
05:28:12|29350.73
05:28:13|29350.13
05:28:14|29350.13
05:28:15|29355.12
05:28:16|29355.12
05:28:18|29355.12
05:28:19|29355.12
05:28:20|29354.46
05:28:22|29354.46
05:28:22|29354.46
05:28:23|29354.46
05:28:25|29350.13
05:28:26|29342.32
05:28:27|29342.32
05:28:28|29342.32
05:28:29|29342.32
05:28:30|29342.32
05:28:31|29342.32
05:28:32|29342.32
05:28:33|29346.62
05:28:34|29346.62
05:28:36|29346.62
05:28:37|29350.12
05:28:38|29350.12
05:28:39|29350.12
05:28:40|29350.12
05:28:41|29350.12
05:28:42|29350.12
05:28:43|29350.12
05:28:44|29350.12
05:28:45|29350.12
05:28:46|29350.12
05:28:47|29350.12
05:28:48|29350.12
05:28:49|29350.12
05:28:50|29350.12
05:28:51|29350.12
05:28:52|29350.12
05:28:53|29350.12
05:28:55|29350.11
05:28:56|29350.11
05:28:58|29350.11
05:28:59|29350.11
05:29:00|29350.11
05:29:01|29348.17
05:29:02|29346.61
05:29:03|29346.61
05:29:04|29348.16
05:29:05|29348.16
05:29:07|29348.16
05:29:07|29348.17
05:29:09|29348.17
05:29:10|29348.17
05:29:11|29348.17
05:29:12|29348.17
05:29:13|29348.17
05:29:14|29348.17
05:29:15|29348.16
05:29:16|29348.16
05:29:17|29348.16
05:29:18|29348.16
05:29:19|29348.16
05:29:20|29348.16
05:29:21|29348.16
05:29:22|29348.16
05:29:23|29348.16
05:29:24|29348.16
05:29:26|29348.16
05:29:27|29348.16
05:29:27|29348.16
05:29:28|29348.16
05:29:29|29348.16
05:29:31|29348.16
05:29:32|29348.16
05:29:33|29348.16
05:29:34|29348.16
05:29:35|29348.16
05:29:36|29348.16
05:29:37|29348.16
05:29:38|29348.16
05:29:39|29348.16
05:29:40|29345.96
05:29:41|29347.97
05:29:42|29348.17
05:29:44|29345.98
05:29:45|29347.68
05:29:46|29347.68
05:29:46|29347.68
05:29:48|29347.68
05:29:49|29347.68
05:29:50|29347.68
05:29:50|29347.68
05:29:52|29347.68
05:29:52|29347.68
05:29:53|29347.68
05:29:55|29347.68
05:29:57|29347.68
05:29:57|29347.68
05:29:58|29347.68
05:30:00|29347.68
05:30:01|29347.68
05:30:02|29347.68
05:30:04|29348.66
05:30:04|29348.66
05:30:06|29348.66
05:30:07|29348.66
05:30:08|29348.66
05:30:09|29348.66
05:30:11|29348.66
05:30:12|29348.66
05:30:13|29348.66
05:30:13|29348.66
05:30:15|29348.66
05:30:15|29348.66
05:30:16|29348.66
05:30:18|29348.66
05:30:18|29348.66
05:30:20|29348.66
05:30:20|29348.66
05:30:22|29348.66
05:30:23|29348.66
05:30:24|29348.66
05:30:25|29348.66
05:30:26|29348.66
05:30:26|29348.66
05:30:28|29348.66
05:30:29|29348.66
05:30:30|29351.43
05:30:30|29351.43
05:30:31|29351.43
05:30:33|29351.43
05:30:34|29351.43
05:30:35|29351.42
05:30:35|29347.6
05:30:37|29347.6
05:30:38|29347.6
05:30:40|29347.6
05:30:40|29347.6
05:30:41|29347.6
05:30:42|29347.6
05:30:43|29347.6
05:30:45|29347.6
05:30:45|29347.6
05:30:47|29347.6
05:30:47|29347.6
05:30:48|29347.6
05:30:50|29347.6
05:30:50|29347.6
05:30:51|29348.22
05:30:52|29348.02
05:30:53|29348.02
05:30:55|29348.02
05:30:55|29348.02
05:30:57|29348.02
05:30:57|29348.02
05:30:58|29348.02
05:31:00|29348.03
05:31:00|29348.03
05:31:02|29348.03
05:31:02|29358.29
05:31:03|29368.64
05:31:06|29366.93
05:31:06|29364.19
05:31:07|29371.09
05:31:08|29371.1
05:31:09|29371.1
05:31:11|29371.1
05:31:12|29371.1
05:31:13|29371.1
05:31:14|29371.1
05:31:15|29371.1
05:31:16|29368.45
05:31:17|29368.45
05:31:17|29368.45
05:31:19|29368.45
05:31:21|29368.45
05:31:22|29368.45
05:31:22|29369.64
05:31:23|29369.64
05:31:24|29371.23
05:31:25|29372.97
05:31:27|29372.97
05:31:27|29377.46
05:31:28|29377.45
05:31:29|29374.61
05:31:30|29375.77
05:31:31|29375.77
05:31:33|29375.77
05:31:34|29375.77
05:31:35|29375.77
05:31:36|29370.13
05:31:37|29370.13
05:31:38|29370.13
05:31:39|29370.13
05:31:40|29370.13
05:31:41|29370.13
05:31:42|29370.13
05:31:43|29370.13
05:31:44|29375.96
05:31:45|29375.96
05:31:46|29375.96
05:31:47|29375.96
05:31:48|29375.96
05:31:50|29375.96
05:31:50|29375.68
05:31:51|29376.41
05:31:52|29376.41
05:31:53|29376.41
05:31:55|29380.12
05:31:55|29377.37
05:31:56|29377.37
05:31:57|29377.37
05:31:58|29377.37
05:32:01|29377.37
05:32:02|29377.37
05:32:02|29377.37
05:32:04|29377.37
05:32:05|29372.87
05:32:06|29372.87
05:32:08|29373.09
05:32:09|29373.09
05:32:10|29373.09
05:32:11|29373.09
05:32:12|29373.09
05:32:13|29373.09
05:32:14|29373.09
05:32:15|29373.09
05:32:15|29373.09
05:32:17|29373.09
05:32:18|29373.09
05:32:19|29373.09
05:32:20|29370.2
05:32:21|29366.45
05:32:22|29366.45
05:32:23|29361.35
05:32:24|29361.04
05:32:25|29358.15
05:32:26|29358.15
05:32:27|29358.15
05:32:28|29358.15
05:32:29|29364.4
05:32:30|29363.73
05:32:31|29363.73
05:32:33|29363.73
05:32:33|29363.73
05:32:34|29363.73
05:32:35|29363.73
05:32:36|29363.73
05:32:37|29363.73
05:32:38|29363.73
05:32:39|29363.73
05:32:41|29363.73
05:32:42|29363.73
05:32:43|29363.73
05:32:44|29363.73
05:32:45|29363.73
05:32:46|29363.18
05:32:47|29363.18
05:32:48|29363.17
05:32:49|29363.17
05:32:50|29360.93
05:32:51|29361.71
05:32:52|29361.71
05:32:53|29361.71
05:32:54|29360.93
05:32:55|29357.32
05:32:56|29357.32
05:32:57|29357.32
05:32:58|29357.32
05:33:00|29357.32
05:33:00|29357.32
05:33:02|29357.32
05:33:03|29357.32
05:33:04|29357.32
05:33:05|29357.32
05:33:06|29361.88
05:33:07|29361.88
05:33:09|29361.88
05:33:09|29361.88
05:33:11|29361.88
05:33:11|29361.88
05:33:12|29361.88
05:33:13|29361.88
05:33:15|29361.88
05:33:16|29363.23
05:33:17|29363.23
05:33:18|29363.23
05:33:19|29363.23
05:33:20|29363.23
05:33:21|29363.23
05:33:23|29363.23
05:33:23|29363.23
05:33:25|29363.23
05:33:26|29363.23
05:33:27|29363.23
05:33:28|29363.23
05:33:29|29363.22
05:33:30|29363.22
05:33:31|29363.22
05:33:32|29363.22
05:33:33|29363.22
05:33:34|29363.22
05:33:35|29363.22
05:33:36|29363.22
05:33:37|29363.22
05:33:38|29363.22
05:33:39|29363.22
05:33:40|29363.22
05:33:41|29363.22
05:33:42|29363.22
05:33:43|29363.22
05:33:44|29363.22
05:33:45|29363.22
05:33:46|29363.22
05:33:47|29363.22
05:33:49|29363.22
05:33:50|29363.22
05:33:51|29363.22
05:33:52|29363.22
05:33:53|29363.22
05:33:54|29363.22
05:33:55|29363.22
05:33:56|29363.22
05:33:57|29363.22
05:33:58|29363.22
05:33:59|29363.22
05:34:01|29363.22
05:34:02|29363.22
05:34:03|29363.22
05:34:04|29363.22
05:34:06|29363.22
05:34:07|29358.36
05:34:08|29358.36
05:34:09|29358.36
05:34:10|29357.51
05:34:11|29366.88
05:34:12|29371.16
05:34:13|29371.16
05:34:14|29377.2
05:34:15|29377.2
05:34:16|29377.2
05:34:17|29377.2
05:34:18|29377.2
05:34:19|29377.2
05:34:20|29377.2
05:34:21|29377.19
05:34:23|29370.61
05:34:24|29370.61
05:34:25|29370.61
05:34:25|29370.61
05:34:27|29370.61
05:34:29|29370.61
05:34:29|29370.61
05:34:31|29370.61
05:34:32|29370.61
05:34:33|29370.61
05:34:34|29370.61
05:34:35|29370.61
05:34:36|29368.28
05:34:36|29368.28
05:34:37|29368.28
05:34:39|29368.28
05:34:39|29368.28
05:34:41|29368.28
05:34:41|29368.28
05:34:42|29368.28
05:34:43|29364.52
05:34:44|29364.52
05:34:45|29364.53
05:34:46|29364.53
05:34:48|29364.53
05:34:48|29364.53
05:34:50|29364.53
05:34:51|29364.53
05:34:52|29366.76
05:34:52|29366.76
05:34:54|29366.76
05:34:55|29366.76
05:34:55|29366.76
05:34:57|29366.76
05:34:57|29366.76
05:34:59|29366.76
05:34:59|29366.76
05:35:00|29366.76
05:35:02|29366.76
05:35:03|29371.93
05:35:05|29371.93
05:35:06|29371.93
05:35:08|29371.93
05:35:08|29371.93
05:35:09|29371.93
05:35:10|29371.93
05:35:12|29371.93
05:35:13|29371.93
05:35:14|29371.93
05:35:15|29371.93
05:35:16|29371.93
05:35:17|29371.93
05:35:18|29371.93
05:35:19|29371.93
05:35:21|29371.93
05:35:21|29371.93
05:35:22|29371.93
05:35:23|29371.93
05:35:24|29371.93
05:35:25|29369.17
05:35:27|29369.17
05:35:28|29369.17
05:35:29|29357.5
05:35:30|29357.5
05:35:31|29354.87
05:35:32|29354.87
05:35:33|29354.87
05:35:34|29354.87
05:35:34|29354.87
05:35:36|29354.87
05:35:37|29354.87
05:35:38|29354.87
05:35:39|29354.87
05:35:40|29354.87
05:35:41|29357.57
05:35:42|29357.57
05:35:43|29357.57
05:35:44|29357.57
05:35:45|29358.51
05:35:45|29359.09
05:35:47|29358.97
05:35:48|29358.97
05:35:49|29358.19
05:35:50|29358.19
05:35:51|29358.19
05:35:52|29358.19
05:35:53|29358.19
05:35:54|29358.19
05:35:55|29358.19
05:35:56|29361.6
05:35:57|29361.6
05:35:57|29361.6
05:35:59|29367.92
05:36:00|29367.92
05:36:01|29367.92
05:36:03|29373.05
05:36:04|29370.1
05:36:05|29366.54
05:36:07|29369.29
05:36:08|29370.43
05:36:09|29370.43
05:36:10|29370.43
05:36:11|29370.43
05:36:12|29370.43
05:36:13|29370.43
05:36:15|29372.11
05:36:16|29372.11
05:36:16|29372.11
05:36:18|29367.22
05:36:19|29367.22
05:36:20|29370.38
05:36:21|29369.86
05:36:21|29369.86
05:36:23|29369.86
05:36:23|29369.86
05:36:25|29369.86
05:36:25|29369.86
05:36:27|29369.86
05:36:27|29369.86
05:36:29|29369.86
05:36:29|29369.86
05:36:31|29369.86
05:36:32|29369.86
05:36:33|29369.86
05:36:34|29369.86
05:36:35|29369.86
05:36:36|29369.86
05:36:37|29369.86
05:36:38|29369.86
05:36:39|29369.86
05:36:40|29369.86
05:36:41|29369.86
05:36:42|29369.86
05:36:43|29369.86
05:36:44|29369.86
05:36:45|29369.86
05:36:47|29369.86
05:36:47|29369.86
05:36:48|29369.86
05:36:49|29369.86
05:36:50|29369.86
05:36:51|29369.86
05:36:52|29369.86
05:36:53|29369.86
05:36:54|29369.86
05:36:55|29369.86
05:36:56|29369.86
05:36:57|29369.86
05:36:59|29369.86
05:36:59|29369.86
05:37:00|29369.86
05:37:01|29368.49
05:37:02|29368.49
05:37:05|29368.49
05:37:06|29368.49
05:37:08|29368.85
05:37:08|29368.85
05:37:09|29368.85
05:37:10|29368.85
05:37:11|29368.85
05:37:12|29368.85
05:37:13|29368.85
05:37:15|29368.85
05:37:16|29368.85
05:37:16|29368.85
05:37:17|29368.85
05:37:18|29368.85
05:37:20|29368.85
05:37:21|29368.85
05:37:23|29368.85
05:37:24|29368.85
05:37:26|29368.85
05:37:26|29368.85
05:37:27|29368.85
05:37:28|29368.85
05:37:29|29368.85
05:37:30|29368.85
05:37:32|29368.85
05:37:32|29368.85
05:37:34|29368.85
05:37:35|29368.85
05:37:36|29368.85
05:37:37|29368.85
05:37:38|29368.85
05:37:39|29368.85
05:37:40|29368.85
05:37:41|29368.85
05:37:42|29368.85
05:37:43|29368.85
05:37:44|29368.85
05:37:45|29368.85
05:37:45|29368.85
05:37:47|29368.85
05:37:48|29368.85
05:37:49|29368.85
05:37:50|29369.39
05:37:51|29369.39
05:37:52|29364.8
05:37:53|29364.8
05:37:54|29364.8
05:37:55|29364.8
05:37:56|29364.8
05:37:57|29364.81
05:37:58|29365.29
05:37:59|29365.29
05:38:00|29365.29
05:38:01|29365.29
05:38:02|29365.73
05:38:03|29365.73
05:38:05|29365.67
05:38:06|29365.67
05:38:07|29365.09
05:38:08|29365.09
05:38:09|29365.32
05:38:11|29365.32
05:38:12|29365.32
05:38:12|29365.32
05:38:13|29365.38
05:38:14|29365.38
05:38:16|29365.38
05:38:17|29365.38
05:38:18|29365.38
05:38:19|29364.15
05:38:20|29364.15
05:38:21|29364.47
05:38:22|29364.47
05:38:23|29364.47
05:38:24|29364.47
05:38:25|29364.47
05:38:27|29364.47
05:38:28|29364.47
05:38:28|29364.47
05:38:30|29364.47
05:38:31|29364.47
05:38:32|29364.47
05:38:34|29364.83
05:38:35|29364.83
05:38:35|29364.83
05:38:36|29364.83
05:38:38|29364.83
05:38:38|29364.83
05:38:40|29364.83
05:38:40|29364.83
05:38:42|29364.83
05:38:42|29364.83
05:38:43|29364.83
05:38:44|29364.83
05:38:45|29364.83
05:38:46|29364.83
05:38:48|29364.83
05:38:48|29364.83
05:38:49|29364.83
05:38:51|29364.83
05:38:51|29364.83
05:38:52|29364.83
05:38:54|29364.83
05:38:54|29364.83
05:38:55|29364.83
05:38:56|29364.83
05:38:57|29364.83
05:38:58|29364.83
05:39:00|29364.83
05:39:00|29364.83
05:39:02|29364.83
05:39:03|29364.83
05:39:04|29364.83
05:39:05|29364.83
05:39:06|29364.84
05:39:07|29364.84
05:39:09|29364.84
05:39:10|29364.84
05:39:10|29364.84
05:39:12|29366.37
05:39:13|29366.37
05:39:15|29366.37
05:39:15|29366.37
05:39:16|29366.37
05:39:18|29366.37
05:39:18|29366.37
05:39:20|29366.37
05:39:20|29366.37
05:39:22|29366.37
05:39:23|29366.37
05:39:24|29366.37
05:39:25|29366.37
05:39:26|29366.37
05:39:27|29366.37
05:39:29|29366.37
05:39:29|29366.37
05:39:30|29365.11
05:39:31|29365.11
05:39:33|29365.11
05:39:33|29365.11
05:39:35|29365.11
05:39:36|29365.11
05:39:37|29365.11
05:39:38|29365.11
05:39:39|29365.11
05:39:40|29365.11
05:39:41|29365.11
05:39:42|29365.11
05:39:42|29365.11
05:39:44|29365.11
05:39:45|29365.11
05:39:46|29365.11
05:39:47|29365.11
05:39:48|29365.11
05:39:49|29365.11
05:39:50|29365.11
05:39:51|29365.11
05:39:51|29365.11
05:39:53|29365.11
05:39:54|29365.11
05:39:54|29365.11
05:39:56|29365.11
05:39:57|29365.11
05:39:58|29365.11
05:39:59|29365.11
05:40:00|29365.11
05:40:01|29365.26
05:40:02|29365.26
05:40:03|29365.26
05:40:05|29365.26
05:40:05|29365.25
05:40:07|29362.84
05:40:08|29362.84
05:40:09|29362.84
05:40:10|29362.84
05:40:10|29362.84
05:40:13|29362.84
05:40:14|29362.84
05:40:15|29362.84
05:40:16|29362.84
05:40:17|29362.84
05:40:18|29362.84
05:40:19|29362.84
05:40:20|29362.84
05:40:21|29362.84
05:40:22|29362.84
05:40:23|29362.84
05:40:24|29362.84
05:40:25|29362.84
05:40:26|29362.84
05:40:26|29362.84
05:40:28|29362.84
05:40:29|29362.84
05:40:29|29362.84
05:40:31|29362.84
05:40:32|29362.84
05:40:33|29362.84
05:40:34|29362.84
05:40:35|29362.84
05:40:36|29362.84
05:40:37|29362.84
05:40:38|29362.84
05:40:38|29362.84
05:40:40|29362.84
05:40:41|29362.84
05:40:42|29362.84
05:40:42|29362.84
05:40:44|29362.84
05:40:45|29362.84
05:40:46|29362.84
05:40:46|29362.84
05:40:48|29362.84
05:40:50|29362.84
05:40:50|29362.84
05:40:52|29362.84
05:40:53|29362.84
05:40:54|29362.84
05:40:54|29365.84
05:40:55|29365.84
05:40:58|29365.85
05:40:58|29365.85
05:40:59|29365.85
05:41:00|29365.85
05:41:01|29365.85
05:41:02|29365.85
05:41:03|29365.85
05:41:04|29365.85
05:41:06|29365.85
05:41:07|29365.85
05:41:08|29365.85
05:41:10|29365.85
05:41:10|29365.85
05:41:12|29365.85
05:41:13|29365.85
05:41:14|29365.85
05:41:15|29365.85
05:41:16|29365.85
05:41:17|29365.86
05:41:18|29365.86
05:41:19|29365.86
05:41:20|29365.86
05:41:21|29365.86
05:41:22|29365.86
05:41:23|29365.86
05:41:24|29365.86
05:41:25|29365.86
05:41:26|29365.86
05:41:27|29365.86
05:41:28|29365.86
05:41:29|29365.86
05:41:30|29365.86
05:41:32|29365.86
05:41:33|29365.86
05:41:33|29365.86
05:41:34|29365.86
05:41:35|29365.86
05:41:37|29356.37
05:41:37|29356.37
05:41:38|29356.37
05:41:39|29356.37
05:41:41|29356.37
05:41:42|29356.37
05:41:43|29356.37
05:41:44|29356.37
05:41:45|29356.37
05:41:46|29356.37
05:41:47|29356.37
05:41:48|29356.37
05:41:49|29356.37
05:41:50|29356.38
05:41:51|29356.38
05:41:52|29356.38
05:41:53|29356.38
05:41:54|29356.61
05:41:55|29356.61
05:41:56|29356.61
05:41:57|29356.61
05:41:58|29356.61
05:41:59|29356.61
05:42:00|29356.61
05:42:01|29356.61
05:42:02|29356.61
05:42:03|29356.61
05:42:04|29356.61
05:42:05|29356.61
05:42:06|29356.61
05:42:08|29356.61
05:42:09|29356.61
05:42:10|29356.61
05:42:11|29356.61
05:42:12|29356.61
05:42:13|29356.61
05:42:14|29356.61
05:42:16|29356.61
05:42:17|29356.61
05:42:18|29356.61
05:42:19|29356.61
05:42:20|29356.61
05:42:21|29356.61
05:42:22|29356.61
05:42:23|29356.61
05:42:24|29356.61
05:42:25|29356.61
05:42:27|29356.61
05:42:28|29356.61
05:42:29|29356.61
05:42:30|29356.61
05:42:31|29356.61
05:42:32|29356.61
05:42:33|29356.61
05:42:34|29356.61
05:42:35|29356.61
05:42:36|29356.61
05:42:38|29356.61
05:42:38|29356.61
05:42:40|29356.61
05:42:41|29356.61
05:42:41|29356.61
05:42:42|29356.61
05:42:44|29356.61
05:42:45|29356.61
05:42:46|29356.61
05:42:47|29356.61
05:42:47|29356.61
05:42:49|29356.61
05:42:50|29356.61
05:42:51|29356.61
05:42:52|29356.61
05:42:53|29356.61
05:42:54|29356.61
05:42:55|29356.61
05:42:57|29356.61
05:42:57|29356.61
05:42:58|29356.61
05:42:59|29356.61
05:43:00|29356.61
05:43:01|29356.61
05:43:02|29356.61
05:43:03|29356.61
05:43:04|29356.61
05:43:05|29356.61
05:43:06|29356.61
05:43:08|29356.61
05:43:09|29356.61
05:43:11|29356.61
05:43:11|29356.61
05:43:12|29356.61
05:43:14|29356.61
05:43:14|29356.61
05:43:15|29356.61
05:43:17|29356.61
05:43:17|29356.61
05:43:18|29356.61
05:43:20|29356.61
05:43:21|29356.61
05:43:22|29356.61
05:43:23|29356.61
05:43:24|29356.61
05:43:25|29356.61
05:43:26|29357.69
05:43:27|29357.69
05:43:27|29357.69
05:43:29|29357.69
05:43:30|29357.69
05:43:31|29357.69
05:43:32|29357.69
05:43:33|29357.69
05:43:34|29357.69
05:43:35|29357.69
05:43:36|29357.69
05:43:37|29357.69
05:43:38|29357.69
05:43:39|29357.69
05:43:40|29354.62
05:43:41|29351.14
05:43:42|29351.14
05:43:43|29351.14
05:43:44|29351.14
05:43:45|29351.14
05:43:46|29351.14
05:43:47|29351.14
05:43:48|29351.14
05:43:49|29351.14
05:43:50|29351.14
05:43:51|29351.14
05:43:52|29351.14
05:43:53|29351.14
05:43:55|29351.14
05:43:56|29351.14
05:43:57|29351.14
05:43:57|29351.14
05:43:59|29351.14
05:44:00|29351.14
05:44:00|29351.14
05:44:01|29351.14
05:44:03|29351.14
05:44:04|29351.14
05:44:05|29351.14
05:44:05|29351.14
05:44:06|29351.14
05:44:08|29351.14
05:44:09|29351.14
05:44:10|29351.14
05:44:11|29351.14
05:44:12|29351.14
05:44:13|29351.14
05:44:15|29351.14
05:44:16|29351.14
05:44:17|29351.14
05:44:18|29351.14
05:44:19|29348.2
05:44:20|29348.2
05:44:21|29345.79
05:44:22|29345.79
05:44:23|29345.79
05:44:24|29345.79
05:44:24|29345.79
05:44:26|29345.79
05:44:26|29345.79
05:44:27|29345.79
05:44:29|29345.79
05:44:30|29345.79
05:44:31|29345.79
05:44:32|29343.42
05:44:34|29343.42
05:44:34|29343.42
05:44:35|29343.42
05:44:37|29343.42
05:44:38|29343.49
05:44:38|29339.56
05:44:40|29339.56
05:44:41|29339.56
05:44:42|29339.56
05:44:43|29339.56
05:44:44|29339.56
05:44:45|29339.56
05:44:47|29339.56
05:44:47|29339.56
05:44:49|29339.56
05:44:50|29339.56
05:44:50|29339.56
05:44:52|29339.56
05:44:53|29340.04
05:44:54|29340.04
05:44:54|29340.16
05:44:56|29340.16
05:44:57|29340.16
05:44:58|29340.16
05:44:59|29340.16
05:45:00|29340.16
05:45:01|29340.16
05:45:02|29340.19
05:45:03|29341.83
05:45:04|29341.83
05:45:05|29341.83
05:45:06|29341.83
05:45:07|29341.83
05:45:08|29341.83
05:45:09|29341.83
05:45:11|29341.83
05:45:11|29341.83
05:45:12|29341.83
05:45:13|29341.83
05:45:15|29349.56
05:45:16|29349.56
05:45:17|29349.56
05:45:19|29349.56
05:45:19|29349.56
05:45:20|29349.56
05:45:21|29349.56
05:45:22|29349.56
05:45:23|29349.56
05:45:24|29349.56
05:45:25|29350.7
05:45:27|29350.7
05:45:28|29350.7
05:45:28|29350.7
05:45:29|29350.7
05:45:31|29352.94
05:45:32|29358.84
05:45:33|29358.84
05:45:34|29358.84
05:45:35|29358.84
05:45:36|29358.84
05:45:37|29358.84
05:45:39|29358.84
05:45:40|29358.84
05:45:41|29358.84
05:45:42|29358.84
05:45:43|29358.84
05:45:44|29358.84
05:45:45|29358.84
05:45:46|29358.84
05:45:47|29358.84
05:45:48|29358.84
05:45:49|29357.17
05:45:50|29357.17
05:45:51|29357.17
05:45:52|29357.17
05:45:53|29357.17
05:45:54|29357.17
05:45:55|29357.17
05:45:56|29357.17
05:45:57|29357.17
05:45:58|29357.17
05:45:59|29357.17
05:46:00|29357.17
05:46:01|29357.17
05:46:02|29357.17
05:46:03|29357.17
05:46:04|29357.17
05:46:05|29357.17
05:46:06|29357.17
05:46:07|29357.17
05:46:08|29358.41
05:46:09|29358.41
05:46:11|29358.41
05:46:11|29358.41
05:46:13|29358.41
05:46:14|29360.
05:46:15|29360.
05:46:16|29360.
05:46:17|29360.
05:46:19|29360.
05:46:19|29360.
05:46:20|29360.
05:46:21|29360.
05:46:22|29360.
05:46:23|29360.
05:46:24|29358.41
05:46:25|29358.41
05:46:27|29358.41
05:46:28|29371.99
05:46:29|29371.99
05:46:30|29371.99
05:46:31|29371.99
05:46:32|29361.01
05:46:33|29361.01
05:46:34|29361.01
05:46:35|29361.01
05:46:36|29361.01
05:46:38|29359.18
05:46:39|29359.18
05:46:40|29359.18
05:46:41|29359.18
05:46:42|29359.18
05:46:43|29359.18
05:46:43|29359.18
05:46:45|29359.18
05:46:45|29359.18
05:46:47|29359.18
05:46:48|29359.18
05:46:48|29359.18
05:46:50|29359.18
05:46:50|29359.18
05:46:52|29359.18
05:46:53|29359.18
05:46:54|29356.18
05:46:54|29356.18
05:46:56|29356.18
05:46:56|29356.18
05:46:57|29356.18
05:46:58|29356.18
05:46:59|29356.18
05:47:01|29356.18
05:47:02|29356.18
05:47:03|29362.43
05:47:04|29362.43
05:47:05|29362.43
05:47:07|29362.43
05:47:07|29362.43
05:47:08|29362.43
05:47:09|29362.43
05:47:11|29362.43
05:47:12|29362.43
05:47:14|29362.43
05:47:14|29362.43
05:47:16|29362.43
05:47:17|29362.43
05:47:18|29362.43
05:47:19|29362.43
05:47:20|29362.43
05:47:22|29362.43
05:47:23|29362.43
05:47:23|29362.43
05:47:24|29362.43
05:47:26|29362.43
05:47:27|29359.26
05:47:28|29359.25
05:47:30|29359.25
05:47:30|29359.25
05:47:31|29359.25
05:47:33|29359.25
05:47:33|29359.25
05:47:34|29359.25
05:47:35|29359.25
05:47:36|29359.25
05:47:37|29360.61
05:47:39|29360.61
05:47:40|29360.61
05:47:41|29360.61
05:47:42|29360.61
05:47:43|29360.61
05:47:44|29360.61
05:47:45|29360.61
05:47:46|29360.61
05:47:47|29360.61
05:47:49|29360.61
05:47:49|29360.61
05:47:51|29360.61
05:47:51|29360.61
05:47:52|29360.61
05:47:53|29360.61
05:47:54|29360.61
05:47:56|29360.61
05:47:56|29360.61
05:47:58|29360.61
05:47:59|29360.61
05:48:00|29360.61
05:48:01|29360.61
05:48:02|29360.61
05:48:02|29360.61
05:48:03|29360.61
05:48:05|29360.61
05:48:06|29360.61
05:48:07|29360.61
05:48:08|29360.61
05:48:09|29360.61
05:48:10|29360.61
05:48:11|29360.61
05:48:12|29360.61
05:48:14|29360.61
05:48:15|29360.61
05:48:16|29360.61
05:48:17|29360.61
05:48:18|29360.61
05:48:20|29360.61
05:48:21|29360.61
05:48:22|29360.61
05:48:23|29360.61
05:48:23|29360.61
05:48:25|29360.61
05:48:26|29355.94
05:48:27|29354.2
05:48:28|29354.2
05:48:29|29354.2
05:48:30|29354.2
05:48:31|29354.2
05:48:32|29354.2
05:48:33|29354.2
05:48:34|29354.2
05:48:35|29354.2
05:48:36|29354.2
05:48:37|29354.2
05:48:39|29354.2
05:48:39|29354.2
05:48:41|29354.2
05:48:42|29354.2
05:48:42|29354.2
05:48:44|29354.2
05:48:44|29354.2
05:48:46|29354.2
05:48:46|29354.2
05:48:48|29354.2
05:48:49|29354.2
05:48:49|29354.2
05:48:50|29354.2
05:48:51|29354.2
05:48:53|29354.2
05:48:54|29349.08
05:48:54|29349.08
05:48:56|29349.08
05:48:56|29349.08
05:48:58|29349.08
05:48:58|29349.08
05:48:59|29349.08
05:49:01|29349.08
05:49:03|29349.08
05:49:03|29349.08
05:49:04|29349.08
05:49:05|29349.08
05:49:06|29349.08
05:49:07|29349.08
05:49:08|29336.67
05:49:10|29337.4
05:49:11|29337.4
05:49:12|29337.4
05:49:14|29337.4
05:49:15|29337.4
05:49:16|29337.4
05:49:17|29327.78
05:49:18|29327.78
05:49:19|29327.78
05:49:21|29324.11
05:49:21|29324.11
05:49:22|29324.11
05:49:23|29324.11
05:49:24|29324.11
05:49:25|29324.11
05:49:26|29324.11
05:49:27|29324.11
05:49:28|29324.11
05:49:29|29324.11
05:49:31|29324.11
05:49:33|29324.11
05:49:34|29327.32
05:49:35|29327.32
05:49:36|29327.32
05:49:36|29323.88
05:49:39|29323.88
05:49:40|29323.88
05:49:42|29323.88
05:49:42|29323.88
05:49:44|29328.41
05:49:45|29328.41
05:49:46|29328.41
05:49:47|29328.41
05:49:48|29328.41
05:49:49|29328.41
05:49:50|29328.41
05:49:51|29328.41
05:49:52|29328.41
05:49:53|29325.54
05:49:54|29325.54
05:49:55|29325.54
05:49:56|29325.54
05:49:57|29327.72
05:49:58|29327.72
05:49:59|29327.72
05:50:00|29327.72
05:50:01|29327.72
05:50:02|29327.72
05:50:03|29327.72
05:50:04|29327.72
05:50:05|29327.72
05:50:06|29327.72
05:50:07|29327.72
05:50:08|29327.72
05:50:10|29327.72
05:50:11|29327.72
05:50:12|29327.71
05:50:13|29327.71
05:50:15|29327.71
05:50:16|29327.71
05:50:17|29327.71
05:50:19|29327.71
05:50:19|29327.71
05:50:21|29327.71
05:50:21|29327.71
05:50:23|29327.71
05:50:23|29327.71
05:50:25|29327.71
05:50:26|29327.71
05:50:27|29327.71
05:50:28|29327.71
05:50:29|29327.71
05:50:30|29327.71
05:50:31|29327.71
05:50:32|29327.71
05:50:34|29327.71
05:50:34|29327.71
05:50:35|29327.71
05:50:36|29327.71
05:50:37|29327.71
05:50:39|29327.71
05:50:41|29327.71
05:50:42|29321.78
05:50:43|29321.78
05:50:44|29321.78
05:50:45|29321.78
05:50:46|29321.78
05:50:48|29321.78
05:50:49|29321.78
05:50:50|29321.78
05:50:50|29321.78
05:50:52|29321.78
05:50:52|29321.78
05:50:54|29321.78
05:50:55|29326.11
05:50:56|29326.11
05:50:57|29326.11
05:50:58|29326.11
05:50:59|29326.11
05:51:00|29326.11
05:51:02|29326.13
05:51:02|29326.13
05:51:03|29326.13
05:51:04|29326.13
05:51:05|29326.13
05:51:07|29326.13
05:51:07|29326.13
05:51:08|29327.9
05:51:10|29327.9
05:51:11|29327.91
05:51:12|29327.91
05:51:13|29327.91
05:51:14|29327.91
05:51:15|29327.91
05:51:16|29327.91
05:51:18|29327.91
05:51:19|29327.91
05:51:19|29327.91
05:51:21|29327.91
05:51:22|29327.91
05:51:22|29330.25
05:51:24|29330.25
05:51:25|29330.25
05:51:26|29330.25
05:51:27|29330.25
05:51:28|29330.25
05:51:29|29330.25
05:51:30|29330.25
05:51:31|29330.25
05:51:32|29330.25
05:51:33|29330.25
05:51:34|29330.25
05:51:35|29330.25
05:51:36|29330.25
05:51:37|29330.25
05:51:38|29330.25
05:51:39|29330.25
05:51:41|29330.25
05:51:41|29330.25
05:51:43|29330.25
05:51:44|29330.25
05:51:45|29330.25
05:51:45|29330.25
05:51:46|29330.25
05:51:48|29330.25
05:51:48|29330.25
05:51:50|29330.25
05:51:51|29330.25
05:51:52|29330.25
05:51:53|29330.25
05:51:54|29330.25
05:51:55|29333.04
05:51:57|29333.04
05:51:57|29333.04
05:51:59|29333.04
05:52:00|29333.04
05:52:01|29333.04
05:52:02|29333.04
05:52:03|29333.04
05:52:04|29333.04
05:52:05|29333.04
05:52:07|29333.04
05:52:07|29333.04
05:52:09|29333.04
05:52:09|29333.04
05:52:10|29333.04
05:52:11|29333.04
05:52:13|29333.04
05:52:13|29333.33
05:52:16|29333.33
05:52:17|29333.33
05:52:19|29333.33
05:52:19|29333.33
05:52:21|29333.33
05:52:21|29333.33
05:52:23|29333.33
05:52:24|29333.33
05:52:25|29333.33
05:52:26|29333.33
05:52:27|29333.33
05:52:28|29333.33
05:52:29|29333.33
05:52:31|29333.33
05:52:31|29333.33
05:52:32|29333.33
05:52:33|29333.33
05:52:34|29333.33
05:52:35|29333.33
05:52:36|29333.33
05:52:37|29333.33
05:52:38|29333.33
05:52:39|29333.33
05:52:40|29333.33
05:52:41|29333.33
05:52:43|29337.29
05:52:44|29337.29
05:52:45|29337.29
05:52:46|29337.29
05:52:47|29337.29
05:52:48|29337.29
05:52:49|29337.29
05:52:50|29337.29
05:52:51|29337.29
05:52:51|29337.29
05:52:52|29337.29
05:52:54|29337.29
05:52:55|29332.95
05:52:56|29327.17
05:52:57|29327.17
05:52:58|29327.17
05:52:59|29327.17
05:53:00|29327.17
05:53:01|29327.16
05:53:02|29327.16
05:53:04|29327.16
05:53:04|29327.16
05:53:05|29327.16
05:53:07|29327.16
05:53:09|29327.16
05:53:10|29327.16
05:53:11|29327.16
05:53:12|29327.16
05:53:12|29328.61
05:53:14|29328.61
05:53:14|29328.61
05:53:17|29328.61
05:53:18|29328.61
05:53:19|29328.61
05:53:20|29328.61
05:53:21|29328.61
05:53:22|29328.61
05:53:23|29328.61
05:53:24|29327.09
05:53:24|29327.08
05:53:27|29327.08
05:53:27|29327.08
05:53:28|29327.08
05:53:29|29327.08
05:53:30|29327.08
05:53:31|29327.08
05:53:33|29323.05
05:53:33|29323.05
05:53:34|29323.05
05:53:35|29323.05
05:53:36|29323.05
05:53:38|29323.05
05:53:38|29323.05
05:53:40|29323.05
05:53:40|29323.05
05:53:42|29330.04
05:53:43|29330.17
05:53:44|29330.76
05:53:44|29330.76
05:53:47|29330.76
05:53:47|29330.76
05:53:49|29330.76
05:53:49|29330.76
05:53:50|29330.76
05:53:51|29330.76
05:53:52|29330.76
05:53:54|29330.76
05:53:55|29330.76
05:53:56|29330.76
05:53:57|29330.76
05:53:58|29330.76
05:53:59|29330.76
05:54:00|29330.76
05:54:01|29330.76
05:54:02|29330.76
05:54:03|29330.76
05:54:05|29330.17
05:54:05|29330.03
05:54:07|29330.03
05:54:08|29330.03
05:54:09|29330.03
05:54:10|29330.03
05:54:11|29330.03
05:54:11|29330.03
05:54:12|29330.03
05:54:13|29330.03
05:54:14|29330.03
05:54:15|29330.03
05:54:17|29330.03
05:54:17|29330.03
05:54:19|29323.98
05:54:21|29324.81
05:54:21|29324.81
05:54:23|29324.81
05:54:23|29324.81
05:54:25|29326.17
05:54:25|29326.17
05:54:27|29326.17
05:54:27|29326.17
05:54:29|29329.36
05:54:29|29329.36
05:54:31|29329.36
05:54:32|29329.36
05:54:33|29329.36
05:54:34|29329.36
05:54:34|29329.36
05:54:36|29329.36
05:54:37|29329.36
05:54:37|29329.36
05:54:38|29329.36
05:54:40|29329.36
05:54:40|29329.36
05:54:42|29329.36
05:54:43|29329.36
05:54:44|29329.48
05:54:46|29329.48
05:54:46|29329.48
05:54:47|29329.48
05:54:48|29329.48
05:54:49|29329.48
05:54:50|29329.48
05:54:52|29329.48
05:54:53|29329.48
05:54:55|29329.48
05:54:55|29329.48
05:54:56|29329.48
05:54:57|29329.48
05:54:58|29329.48
05:54:59|29329.48
05:55:00|29329.48
05:55:01|29329.48
05:55:02|29329.48
05:55:03|29329.48
05:55:04|29329.48
05:55:05|29329.48
05:55:06|29329.48
05:55:07|29329.48
05:55:09|29329.48
05:55:09|29329.48
05:55:10|29329.48
05:55:11|29329.48
05:55:12|29329.48
05:55:13|29329.48
05:55:14|29329.48
05:55:15|29329.48
05:55:17|29329.48
05:55:18|29329.48
05:55:19|29329.48
05:55:20|29329.48
05:55:22|29329.48
05:55:23|29329.48
05:55:24|29329.48
05:55:24|29329.48
05:55:25|29329.48
05:55:26|29329.48
05:55:27|29329.48
05:55:29|29329.9
05:55:30|29329.9
05:55:32|29329.9
05:55:32|29329.9
05:55:33|29329.9
05:55:34|29329.9
05:55:35|29329.9
05:55:36|29329.9
05:55:37|29329.9
05:55:38|29329.9
05:55:39|29329.9
05:55:40|29327.81
05:55:41|29327.81
05:55:43|29327.81
05:55:44|29327.81
05:55:45|29327.81
05:55:46|29327.81
05:55:47|29327.81
05:55:48|29327.81
05:55:49|29329.31
05:55:50|29329.31
05:55:52|29329.31
05:55:53|29329.31
05:55:54|29329.31
05:55:55|29329.31
05:55:56|29329.31
05:55:57|29329.31
05:55:58|29329.31
05:55:59|29329.31
05:56:00|29329.31
05:56:01|29329.31
05:56:02|29329.31
05:56:03|29329.89
05:56:03|29329.9
05:56:05|29329.9
05:56:06|29329.9
05:56:07|29329.9
05:56:08|29329.9
05:56:09|29329.9
05:56:10|29329.9
05:56:11|29329.9
05:56:13|29329.9
05:56:13|29329.9
05:56:14|29329.9
05:56:16|29329.9
05:56:17|29329.9
05:56:18|29329.9
05:56:20|29330.15
05:56:20|29330.15
05:56:22|29330.15
05:56:23|29330.15
05:56:24|29330.15
05:56:25|29330.15
05:56:26|29330.15
05:56:27|29330.15
05:56:29|29330.15
05:56:30|29330.15
05:56:31|29330.15
05:56:32|29330.15
05:56:32|29330.15
05:56:34|29330.15
05:56:35|29330.15
05:56:35|29330.15
05:56:37|29330.15
05:56:38|29330.15
05:56:39|29330.15
05:56:40|29330.15
05:56:41|29330.14
05:56:42|29330.14
05:56:43|29330.14
05:56:44|29330.14
05:56:44|29330.14
05:56:46|29330.14
05:56:47|29330.14
05:56:48|29330.14
05:56:50|29330.14
05:56:51|29330.14
05:56:52|29330.14
05:56:52|29330.14
05:56:53|29330.14
05:56:54|29330.14
05:56:56|29330.14
05:56:57|29330.14
05:56:58|29329.07
05:56:59|29329.07
05:57:01|29329.07
05:57:01|29329.07
05:57:02|29329.07
05:57:03|29329.07
05:57:04|29329.07
05:57:05|29329.07
05:57:06|29329.07
05:57:07|29329.07
05:57:08|29329.07
05:57:10|29329.07
05:57:11|29329.07
05:57:12|29329.07
05:57:13|29329.07
05:57:15|29329.07
05:57:16|29329.07
05:57:16|29329.07
05:57:18|29329.07
05:57:19|29329.07
05:57:21|29329.07
05:57:22|29329.07
05:57:23|29329.07
05:57:25|29329.07
05:57:26|29329.07
05:57:27|29329.07
05:57:28|29330.82
05:57:29|29330.81
05:57:30|29330.81
05:57:31|29330.81
05:57:32|29330.81
05:57:33|29330.81
05:57:34|29330.81
05:57:35|29330.81
05:57:36|29330.81
05:57:37|29330.81
05:57:38|29330.81
05:57:39|29330.81
05:57:40|29330.81
05:57:41|29330.81
05:57:42|29330.81
05:57:43|29330.81
05:57:44|29330.81
05:57:45|29330.81
05:57:47|29330.81
05:57:48|29330.81
05:57:49|29330.81
05:57:50|29330.81
05:57:51|29330.81
05:57:52|29330.81
05:57:54|29330.81
05:57:55|29330.81
05:57:57|29330.81
05:57:57|29330.81
05:57:58|29330.81
05:58:00|29327.88
05:58:01|29327.88
05:58:03|29327.88
05:58:03|29327.88
05:58:05|29327.88
05:58:07|29327.88
05:58:07|29327.88
05:58:08|29327.88
05:58:10|29327.88
05:58:11|29327.88
05:58:13|29327.88
05:58:14|29327.88
05:58:15|29327.87
05:58:16|29327.87
05:58:17|29327.87
05:58:18|29327.87
05:58:19|29327.88
05:58:20|29327.88
05:58:21|29327.88
05:58:22|29327.88
05:58:23|29327.88
05:58:24|29327.88
05:58:25|29327.88
05:58:26|29327.88
05:58:27|29327.88
05:58:28|29327.88
05:58:29|29327.88
05:58:30|29327.88
05:58:31|29327.88
05:58:32|29327.88
05:58:33|29327.88
05:58:34|29327.88
05:58:35|29327.88
05:58:37|29327.88
05:58:37|29327.88
05:58:38|29327.88
05:58:39|29331.95
05:58:40|29331.95
05:58:41|29331.95
05:58:43|29331.95
05:58:43|29331.95
05:58:45|29331.95
05:58:46|29331.95
05:58:48|29331.95
05:58:48|29331.95
05:58:50|29331.95
05:58:50|29331.95
05:58:52|29331.95
05:58:52|29331.95
05:58:54|29331.95
05:58:55|29331.94
05:58:55|29331.94
05:58:56|29331.94
05:58:57|29331.94
05:58:59|29331.94
05:59:00|29331.94
05:59:01|29331.94
05:59:03|29331.94
05:59:03|29331.94
05:59:04|29331.94
05:59:05|29331.94
05:59:07|29331.94
05:59:08|29331.94
05:59:10|29331.94
05:59:10|29331.94
05:59:11|29331.94
05:59:12|29331.94
05:59:13|29331.94
05:59:14|29331.94
05:59:16|29331.94
05:59:16|29331.94
05:59:18|29328.7
05:59:20|29328.7
05:59:21|29328.7
05:59:22|29328.7
05:59:24|29328.7
05:59:24|29328.7
05:59:25|29328.7
05:59:27|29327.93
05:59:27|29327.93
05:59:28|29327.93
05:59:29|29328.61
05:59:30|29328.61
05:59:32|29328.61
05:59:32|29328.61
05:59:33|29328.61
05:59:34|29328.61
05:59:35|29328.61
05:59:36|29328.61
05:59:38|29328.61
05:59:39|29328.61
05:59:40|29328.61
05:59:41|29328.61
05:59:42|29328.61
05:59:42|29328.61
05:59:44|29328.61
05:59:44|29328.61
05:59:46|29328.61
05:59:47|29328.61
05:59:48|29328.61
05:59:49|29328.61
05:59:50|29328.61
05:59:51|29328.61
05:59:51|29328.61
05:59:53|29330.42
05:59:54|29330.42
05:59:56|29330.42
05:59:56|29330.42
05:59:57|29330.42
05:59:58|29330.42
06:00:00|29330.42
06:00:00|29330.42
06:00:02|29330.42
06:00:03|29330.42
06:00:03|29330.42
06:00:05|29330.42
06:00:06|29330.42
06:00:07|29331.72
06:00:08|29331.72
06:00:09|29331.72
06:00:10|29331.72
06:00:11|29331.72
06:00:12|29331.72
06:00:13|29331.72
06:00:14|29331.72
06:00:15|29331.72
06:00:16|29331.72
06:00:17|29331.72
06:00:18|29331.72
06:00:19|29331.72
06:00:20|29331.72
06:00:21|29331.72
06:00:22|29331.72
06:00:23|29331.72
06:00:24|29331.72
06:00:25|29331.72
06:00:27|29331.72
06:00:28|29331.72
06:00:29|29331.72
06:00:30|29331.72
06:00:31|29331.72
06:00:32|29331.72
06:00:33|29331.72
06:00:34|29331.72
06:00:35|29331.73
06:00:36|29331.73
06:00:37|29331.73
06:00:38|29331.73
06:00:39|29331.73
06:00:40|29331.73
06:00:41|29331.73
06:00:42|29331.73
06:00:43|29331.73
06:00:44|29331.73
06:00:45|29331.73
06:00:46|29331.73
06:00:47|29331.73
06:00:48|29333.47
06:00:49|29333.47
06:00:50|29342.48
06:00:51|29344.61
06:00:52|29344.61
06:00:53|29344.61
06:00:54|29344.61
06:00:55|29344.61
06:00:56|29344.61
06:00:57|29348.19
06:00:58|29348.19
06:00:59|29348.19
06:01:00|29348.19
06:01:02|29348.19
06:01:02|29348.19
06:01:03|29348.19
06:01:05|29348.19
06:01:06|29348.19
06:01:06|29348.19
06:01:08|29348.19
06:01:09|29348.19
06:01:10|29348.19
06:01:11|29348.19
06:01:12|29348.19
06:01:13|29348.19
06:01:14|29348.19
06:01:15|29348.19
06:01:16|29348.19
06:01:17|29348.19
06:01:18|29348.19
06:01:20|29348.19
06:01:20|29348.19
06:01:21|29348.19
06:01:22|29348.19
06:01:23|29348.19
06:01:25|29348.19
06:01:27|29348.19
06:01:27|29348.19
06:01:29|29348.19
06:01:30|29348.19
06:01:31|29348.19
06:01:32|29348.19
06:01:33|29348.19
06:01:34|29348.19
06:01:35|29348.19
06:01:36|29348.19
06:01:37|29348.19
06:01:38|29348.19
06:01:39|29348.19
06:01:41|29348.19
06:01:41|29348.19
06:01:43|29348.19
06:01:43|29348.19
06:01:45|29348.19
06:01:46|29348.19
06:01:47|29345.59
06:01:47|29345.59
06:01:49|29345.59
06:01:50|29345.58
06:01:50|29345.58
06:01:52|29345.58
06:01:52|29345.58
06:01:54|29345.58
06:01:55|29345.58
06:01:56|29345.58
06:01:57|29345.58
06:01:59|29345.58
06:02:00|29345.58
06:02:01|29345.58
06:02:02|29345.58
06:02:03|29345.58
06:02:04|29345.58
06:02:05|29345.58
06:02:06|29345.58
06:02:07|29345.58
06:02:08|29345.58
06:02:09|29344.93
06:02:10|29344.93
06:02:11|29344.93
06:02:12|29344.93
06:02:13|29344.93
06:02:14|29344.94
06:02:15|29344.94
06:02:16|29344.94
06:02:17|29344.94
06:02:18|29344.94
06:02:20|29344.94
06:02:21|29343.84
06:02:23|29343.84
06:02:23|29343.84
06:02:24|29343.84
06:02:25|29343.91
06:02:26|29343.91
06:02:28|29343.91
06:02:29|29343.91
06:02:30|29343.91
06:02:31|29343.83
06:02:32|29343.83
06:02:33|29343.83
06:02:34|29343.83
06:02:36|29342.06
06:02:36|29342.06
06:02:38|29342.06
06:02:38|29342.06
06:02:39|29342.06
06:02:41|29342.06
06:02:42|29342.06
06:02:43|29342.06
06:02:44|29342.06
06:02:44|29342.06
06:02:46|29342.06
06:02:47|29342.06
06:02:48|29342.06
06:02:49|29342.06
06:02:50|29342.06
06:02:52|29342.06
06:02:52|29342.06
06:02:53|29342.06
06:02:54|29342.06
06:02:55|29337.76
06:02:56|29337.76
06:02:58|29337.76
06:02:58|29337.76
06:03:00|29337.76
06:03:01|29337.76
06:03:03|29337.76
06:03:04|29337.76
06:03:05|29337.76
06:03:06|29337.76
06:03:07|29341.97
06:03:08|29341.97
06:03:10|29341.97
06:03:10|29341.97
06:03:11|29341.97
06:03:13|29341.97
06:03:13|29341.97
06:03:14|29341.97
06:03:16|29341.97
06:03:17|29341.97
06:03:18|29341.97
06:03:19|29341.97
06:03:19|29341.97
06:03:22|29337.8
06:03:22|29337.8
06:03:24|29341.94
06:03:25|29341.94
06:03:26|29341.94
06:03:28|29341.94
06:03:28|29341.94
06:03:29|29341.94
06:03:30|29341.94
06:03:31|29338.84
06:03:32|29338.84
06:03:34|29338.84
06:03:34|29338.84
06:03:35|29338.84
06:03:36|29338.84
06:03:37|29338.84
06:03:39|29338.84
06:03:39|29338.84
06:03:40|29338.84
06:03:41|29338.84
06:03:42|29338.84
06:03:43|29338.84
06:03:45|29338.84
06:03:45|29341.46
06:03:46|29341.46
06:03:47|29341.46
06:03:48|29341.46
06:03:49|29341.46
06:03:50|29341.46
06:03:51|29341.46
06:03:52|29341.46
06:03:54|29341.46
06:03:55|29341.46
06:03:56|29341.46
06:03:57|29341.95
06:03:58|29341.95
06:03:59|29340.79
06:04:00|29340.79
06:04:02|29340.79
06:04:02|29340.79
06:04:03|29340.8
06:04:04|29340.8
06:04:05|29340.8
06:04:06|29340.8
06:04:07|29340.8
06:04:08|29341.6
06:04:09|29341.6
06:04:10|29341.68
06:04:11|29341.68
06:04:12|29341.68
06:04:14|29341.69
06:04:14|29341.69
06:04:15|29341.69
06:04:16|29341.69
06:04:17|29341.69
06:04:19|29341.69
06:04:21|29341.68
06:04:22|29340.22
06:04:23|29341.56
06:04:25|29341.55
06:04:25|29341.55
06:04:27|29341.55
06:04:27|29341.55
06:04:28|29341.55
06:04:30|29341.55
06:04:31|29341.55
06:04:32|29341.56
06:04:33|29341.56
06:04:33|29341.56
06:04:34|29341.56
06:04:35|29341.56
06:04:36|29341.56
06:04:37|29341.56
06:04:39|29341.56
06:04:39|29341.59
06:04:41|29341.59
06:04:42|29341.59
06:04:43|29341.59
06:04:44|29341.59
06:04:44|29341.59
06:04:45|29341.59
06:04:46|29341.59
06:04:47|29341.59
06:04:49|29341.59
06:04:50|29341.59
06:04:51|29341.59
06:04:52|29341.59
06:04:52|29341.59
06:04:53|29341.59
06:04:55|29341.59
06:04:56|29341.59
06:04:57|29341.59
06:04:58|29341.66
06:04:59|29341.66
06:05:00|29341.66
06:05:01|29341.66
06:05:02|29341.66
06:05:04|29341.66
06:05:04|29341.66
06:05:05|29341.66
06:05:06|29341.67
06:05:07|29341.67
06:05:09|29341.67
06:05:09|29341.67
06:05:10|29341.67
06:05:11|29341.67
06:05:12|29349.31
06:05:14|29349.31
06:05:14|29344.18
06:05:15|29344.18
06:05:16|29344.18
06:05:17|29344.18
06:05:19|29344.18
06:05:19|29344.18
06:05:21|29343.91
06:05:23|29343.91
06:05:23|29343.91
06:05:25|29343.91
06:05:25|29343.91
06:05:27|29343.91
06:05:28|29343.91
06:05:30|29343.91
06:05:31|29343.91
06:05:31|29343.91
06:05:32|29343.91
06:05:34|29343.91
06:05:35|29343.91
06:05:36|29343.91
06:05:37|29343.91
06:05:38|29343.62
06:05:39|29343.62
06:05:40|29343.62
06:05:41|29343.62
06:05:42|29343.62
06:05:43|29343.62
06:05:44|29343.62
06:05:45|29343.62
06:05:46|29343.62
06:05:47|29343.62
06:05:49|29343.62
06:05:50|29343.62
06:05:50|29343.92
06:05:51|29343.92
06:05:53|29343.92
06:05:55|29343.99
06:05:56|29345.94
06:05:57|29345.94
06:05:58|29345.94
06:05:59|29345.94
06:06:01|29346.26
06:06:02|29346.26
06:06:03|29346.26
06:06:04|29346.26
06:06:05|29346.26
06:06:06|29347.43
06:06:07|29347.43
06:06:08|29347.43
06:06:08|29347.43
06:06:09|29347.43
06:06:11|29347.43
06:06:12|29347.43
06:06:13|29347.43
06:06:14|29347.43
06:06:15|29341.4
06:06:16|29336.48
06:06:18|29328.85
06:06:18|29329.68
06:06:19|29329.68
06:06:20|29329.68
06:06:22|29329.68
06:06:23|29329.68
06:06:25|29329.68
06:06:25|29329.68
06:06:26|29329.68
06:06:27|29329.68
06:06:28|29329.68
06:06:30|29329.68
06:06:31|29329.68
06:06:32|29329.68
06:06:33|29329.68
06:06:34|29329.68
06:06:35|29329.68
06:06:36|29329.69
06:06:38|29329.69
06:06:38|29329.69
06:06:40|29329.69
06:06:41|29329.69
06:06:42|29329.69
06:06:43|29329.69
06:06:44|29329.69
06:06:45|29329.69
06:06:46|29329.69
06:06:47|29329.69
06:06:48|29329.69
06:06:49|29329.69
06:06:50|29329.69
06:06:51|29329.69
06:06:52|29331.28
06:06:53|29331.28
06:06:53|29331.28
06:06:55|29331.28
06:06:56|29331.28
06:06:58|29331.28
06:06:59|29328.98
06:07:00|29328.98
06:07:01|29328.98
06:07:02|29328.98
06:07:03|29328.98
06:07:04|29328.98
06:07:05|29328.98
06:07:06|29328.98
06:07:07|29328.98
06:07:08|29328.98
06:07:09|29328.98
06:07:10|29328.98
06:07:11|29328.98
06:07:12|29328.98
06:07:14|29328.98
06:07:14|29328.98
06:07:15|29328.98
06:07:16|29328.98
06:07:17|29328.98
06:07:19|29328.98
06:07:19|29328.98
06:07:20|29328.98
06:07:21|29328.98
06:07:22|29328.98
06:07:23|29328.98
06:07:25|29328.98
06:07:26|29328.98
06:07:27|29328.98
06:07:28|29328.98
06:07:29|29328.98
06:07:31|29328.98
06:07:32|29328.98
06:07:32|29328.98
06:07:34|29328.98
06:07:35|29328.98
06:07:36|29328.98
06:07:37|29328.98
06:07:38|29328.98
06:07:39|29328.98
06:07:41|29328.98
06:07:42|29328.98
06:07:43|29328.98
06:07:44|29328.98
06:07:44|29328.98
06:07:46|29328.98
06:07:47|29328.98
06:07:48|29328.98
06:07:48|29328.98
06:07:49|29328.98
06:07:50|29328.98
06:07:52|29328.98
06:07:52|29328.98
06:07:53|29328.98
06:07:55|29328.98
06:07:56|29328.98
06:07:58|29322.08
06:07:58|29322.08
06:07:59|29322.08
06:08:00|29322.08
06:08:01|29322.08
06:08:02|29322.08
06:08:03|29322.08
06:08:05|29322.08
06:08:06|29322.08
06:08:07|29323.43
06:08:08|29323.43
06:08:09|29323.43
06:08:10|29324.32
06:08:11|29324.32
06:08:12|29324.32
06:08:13|29324.32
06:08:14|29324.32
06:08:15|29324.32
06:08:16|29324.32
06:08:17|29324.32
06:08:18|29324.32
06:08:19|29324.32
06:08:20|29324.32
06:08:22|29324.32
06:08:23|29324.32
06:08:24|29324.32
06:08:26|29324.32
06:08:27|29324.32
06:08:28|29324.32
06:08:29|29324.32
06:08:30|29324.32
06:08:31|29324.32
06:08:32|29324.32
06:08:33|29324.32
06:08:34|29324.32
06:08:36|29324.32
06:08:36|29324.32
06:08:37|29324.32
06:08:38|29324.32
06:08:39|29324.32
06:08:40|29324.32
06:08:41|29324.32
06:08:42|29324.32
06:08:43|29324.32
06:08:44|29324.32
06:08:45|29324.32
06:08:46|29323.99
06:08:47|29323.99
06:08:48|29323.99
06:08:49|29323.99
06:08:50|29323.99
06:08:51|29323.99
06:08:52|29323.99
06:08:53|29323.99
06:08:54|29323.99
06:08:55|29323.99
06:08:56|29323.99
06:08:57|29323.99
06:08:59|29323.99
06:09:00|29323.99
06:09:01|29323.99
06:09:02|29323.99
06:09:03|29323.99
06:09:04|29323.99
06:09:05|29323.99
06:09:06|29323.99
06:09:08|29323.99
06:09:09|29323.99
06:09:09|29323.99
06:09:11|29323.99
06:09:12|29323.99
06:09:12|29323.99
06:09:13|29323.99
06:09:14|29323.99
06:09:15|29323.99
06:09:17|29323.99
06:09:18|29324.
06:09:19|29324.
06:09:20|29324.
06:09:21|29324.
06:09:23|29324.
06:09:23|29324.
06:09:24|29324.
06:09:25|29324.
06:09:26|29324.
06:09:29|29324.
06:09:29|29324.
06:09:30|29324.
06:09:31|29324.
06:09:32|29324.
06:09:33|29324.
06:09:34|29324.
06:09:35|29324.
06:09:36|29324.
06:09:37|29324.
06:09:38|29324.
06:09:39|29324.01
06:09:40|29324.01
06:09:41|29324.01
06:09:42|29324.01
06:09:44|29324.01
06:09:45|29324.01
06:09:46|29326.35
06:09:47|29326.35
06:09:48|29326.35
06:09:49|29326.35
06:09:50|29326.35
06:09:50|29326.35
06:09:52|29325.41
06:09:53|29325.41
06:09:54|29325.41
06:09:55|29325.41
06:09:56|29325.41
06:09:58|29325.41
06:09:58|29325.41
06:09:59|29325.41
06:10:00|29325.41
06:10:01|29325.41
06:10:02|29325.41
06:10:03|29327.44
06:10:04|29327.44
06:10:06|29327.44
06:10:06|29327.44
06:10:08|29327.44
06:10:08|29327.44
06:10:09|29327.44
06:10:11|29327.44
06:10:12|29327.44
06:10:13|29327.44
06:10:14|29327.44
06:10:15|29327.44
06:10:16|29327.44
06:10:17|29327.43
06:10:18|29327.43
06:10:19|29327.43
06:10:20|29327.43
06:10:21|29327.43
06:10:22|29327.43
06:10:23|29327.43
06:10:24|29327.43
06:10:26|29327.43
06:10:27|29327.43
06:10:27|29327.43
06:10:28|29327.43
06:10:30|29327.43
06:10:31|29327.43
06:10:31|29327.43
06:10:33|29327.43
06:10:34|29327.43
06:10:35|29327.43
06:10:36|29327.43
06:10:37|29326.4
06:10:38|29326.4
06:10:39|29328.75
06:10:40|29328.75
06:10:41|29328.75
06:10:42|29328.75
06:10:43|29328.75
06:10:44|29328.75
06:10:45|29328.75
06:10:46|29328.75
06:10:46|29328.75
06:10:48|29328.75
06:10:49|29328.75
06:10:50|29328.75
06:10:51|29328.75
06:10:51|29328.75
06:10:52|29328.75
06:10:54|29328.75
06:10:55|29328.75
06:10:55|29328.75
06:10:56|29328.75
06:10:58|29328.75
06:10:59|29328.75
06:11:00|29328.75
06:11:01|29328.75
06:11:02|29328.75
06:11:03|29328.75
06:11:04|29328.75
06:11:05|29328.75
06:11:06|29328.75
06:11:07|29328.75
06:11:08|29328.75
06:11:09|29328.75
06:11:10|29328.75
06:11:11|29328.75
06:11:12|29328.75
06:11:13|29328.75
06:11:14|29328.75
06:11:15|29328.75
06:11:16|29328.75
06:11:17|29328.75
06:11:18|29328.75
06:11:19|29328.75
06:11:20|29328.75
06:11:21|29328.75
06:11:22|29328.75
06:11:23|29328.75
06:11:25|29328.75
06:11:26|29328.75
06:11:27|29328.75
06:11:28|29328.75
06:11:30|29328.75
06:11:31|29328.75
06:11:32|29328.75
06:11:33|29328.75
06:11:35|29328.75
06:11:35|29328.75
06:11:36|29328.75
06:11:37|29328.75
06:11:38|29328.75
06:11:40|29328.75
06:11:41|29328.75
06:11:42|29328.75
06:11:43|29328.75
06:11:44|29328.75
06:11:46|29328.75
06:11:46|29328.75
06:11:47|29328.75
06:11:48|29328.75
06:11:49|29328.75
06:11:50|29330.22
06:11:51|29330.22
06:11:52|29330.22
06:11:53|29330.22
06:11:54|29330.22
06:11:55|29325.21
06:11:56|29325.21
06:11:57|29325.21
06:11:58|29325.21
06:12:00|29325.21
06:12:00|29325.21
06:12:01|29325.21
06:12:03|29325.21
06:12:03|29325.21
06:12:04|29325.21
06:12:05|29325.21
06:12:06|29325.21
06:12:07|29325.21
06:12:08|29325.21
06:12:10|29325.22
06:12:11|29325.22
06:12:11|29325.22
06:12:13|29325.22
06:12:14|29325.22
06:12:15|29325.22
06:12:16|29325.22
06:12:16|29325.22
06:12:18|29325.22
06:12:18|29325.22
06:12:19|29325.22
06:12:21|29325.22
06:12:21|29325.22
06:12:22|29325.22
06:12:24|29327.3
06:12:25|29327.3
06:12:26|29335.39
06:12:26|29335.39
06:12:28|29335.39
06:12:30|29335.39
06:12:30|29335.39
06:12:33|29335.39
06:12:33|29335.39
06:12:34|29335.39
06:12:36|29335.39
06:12:37|29339.55
06:12:38|29337.21
06:12:39|29337.21
06:12:40|29337.21
06:12:41|29337.21
06:12:42|29337.21
06:12:43|29337.21
06:12:44|29337.21
06:12:45|29337.21
06:12:46|29335.4
06:12:48|29335.4
06:12:48|29335.4
06:12:49|29335.4
06:12:50|29335.4
06:12:51|29335.4
06:12:52|29335.4
06:12:53|29335.4
06:12:54|29335.4
06:12:55|29335.4
06:12:57|29335.41
06:12:59|29335.41
06:12:59|29335.41
06:13:00|29335.41
06:13:01|29335.41
06:13:02|29335.41
06:13:03|29335.41
06:13:04|29335.41
06:13:05|29335.41
06:13:07|29335.41
06:13:07|29335.41
06:13:09|29335.41
06:13:10|29335.41
06:13:11|29335.41
06:13:12|29338.85
06:13:13|29339.87
06:13:14|29339.87
06:13:15|29339.87
06:13:16|29339.87
06:13:17|29339.87
06:13:18|29339.87
06:13:19|29339.87
06:13:21|29339.87
06:13:21|29339.87
06:13:22|29339.87
06:13:24|29339.87
06:13:24|29339.87
06:13:27|29339.87
06:13:27|29339.87
06:13:28|29339.87
06:13:29|29339.87
06:13:31|29339.87
06:13:32|29339.87
06:13:33|29339.87
06:13:34|29339.87
06:13:35|29339.87
06:13:36|29339.87
06:13:37|29339.87
06:13:38|29339.87
06:13:39|29339.87
06:13:40|29339.87
06:13:41|29339.87
06:13:42|29339.87
06:13:43|29339.87
06:13:44|29339.87
06:13:44|29339.87
06:13:45|29339.87
06:13:47|29339.87
06:13:48|29339.87
06:13:49|29339.87
06:13:50|29339.87
06:13:51|29339.87
06:13:52|29339.87
06:13:53|29339.87
06:13:54|29339.87
06:13:55|29339.87
06:13:56|29339.87
06:13:57|29339.87
06:13:58|29339.87
06:13:59|29339.87
06:14:00|29339.87
06:14:01|29339.87
06:14:02|29339.87
06:14:03|29339.87
06:14:05|29339.87
06:14:06|29339.87
06:14:07|29339.87
06:14:08|29339.87
06:14:09|29339.87
06:14:10|29339.87
06:14:11|29339.87
06:14:12|29343.45
06:14:13|29343.45
06:14:14|29343.45
06:14:15|29343.45
06:14:16|29343.45
06:14:17|29346.34
06:14:18|29346.34
06:14:19|29346.34
06:14:20|29346.34
06:14:21|29346.34
06:14:22|29345.78
06:14:23|29345.78
06:14:24|29345.78
06:14:26|29347.21
06:14:27|29347.21
06:14:29|29346.57
06:14:30|29346.57
06:14:30|29346.57
06:14:31|29346.57
06:14:33|29346.57
06:14:34|29346.57
06:14:35|29346.57
06:14:36|29346.57
06:14:38|29346.57
06:14:38|29346.57
06:14:39|29346.57
06:14:40|29346.57
06:14:41|29346.57
06:14:43|29346.57
06:14:43|29346.57
06:14:44|29346.57
06:14:45|29346.57
06:14:46|29353.27
06:14:48|29353.27
06:14:48|29353.27
06:14:49|29353.27
06:14:50|29353.27
06:14:51|29353.27
06:14:52|29353.27
06:14:53|29353.28
06:14:54|29353.28
06:14:55|29353.28
06:14:56|29353.28
06:14:57|29353.28
06:14:59|29353.28
06:15:00|29353.28
06:15:01|29353.28
06:15:02|29353.28
06:15:04|29353.28
06:15:04|29353.28
06:15:06|29353.28
06:15:07|29366.24
06:15:08|29366.24
06:15:09|29366.24
06:15:10|29365.07
06:15:11|29365.07
06:15:12|29365.07
06:15:13|29365.07
06:15:14|29365.07
06:15:15|29365.07
06:15:16|29365.07
06:15:17|29365.07
06:15:18|29365.07
06:15:19|29365.07
06:15:20|29365.07
06:15:21|29365.07
06:15:22|29365.07
06:15:23|29365.07
06:15:24|29365.07
06:15:26|29365.07
06:15:27|29361.94
06:15:28|29361.94
06:15:29|29361.94
06:15:31|29361.94
06:15:31|29361.94
06:15:32|29361.94
06:15:33|29361.94
06:15:34|29361.94
06:15:35|29361.94
06:15:36|29361.94
06:15:37|29361.94
06:15:38|29358.18
06:15:39|29358.18
06:15:40|29358.18
06:15:41|29358.18
06:15:42|29358.18
06:15:43|29358.18
06:15:44|29349.9
06:15:45|29349.9
06:15:46|29347.92
06:15:47|29347.92
06:15:49|29347.92
06:15:49|29347.92
06:15:50|29347.92
06:15:51|29347.92
06:15:52|29347.92
06:15:54|29347.91
06:15:54|29347.91
06:15:55|29347.91
06:15:56|29347.91
06:15:57|29347.91
06:15:59|29347.91
06:16:00|29346.42
06:16:00|29346.42
06:16:02|29346.42
06:16:02|29346.42
06:16:05|29346.42
06:16:05|29346.42
06:16:06|29346.42
06:16:07|29346.42
06:16:09|29346.42
06:16:10|29346.42
06:16:11|29346.42
06:16:12|29346.42
06:16:12|29346.42
06:16:14|29346.42
06:16:15|29346.42
06:16:16|29346.42
06:16:17|29346.42
06:16:18|29346.42
06:16:19|29346.42
06:16:20|29346.42
06:16:21|29346.42
06:16:22|29346.42
06:16:23|29346.42
06:16:23|29346.42
06:16:24|29346.42
06:16:25|29346.42
06:16:27|29346.42
06:16:29|29346.42
06:16:29|29346.42
06:16:30|29346.42
06:16:32|29347.39
06:16:33|29347.39
06:16:34|29347.39
06:16:35|29347.39
06:16:36|29359.67
06:16:37|29359.67
06:16:38|29359.67
06:16:39|29359.67
06:16:40|29359.67
06:16:41|29359.67
06:16:42|29359.67
06:16:43|29359.67
06:16:44|29359.67
06:16:45|29359.67
06:16:46|29362.83
06:16:47|29362.83
06:16:48|29362.83
06:16:49|29362.83
06:16:50|29362.83
06:16:51|29362.83
06:16:52|29362.83
06:16:53|29362.83
06:16:55|29362.83
06:16:55|29362.83
06:16:57|29362.83
06:16:58|29362.83
06:16:58|29362.83
06:17:00|29362.83
06:17:00|29362.83
06:17:01|29361.14
06:17:02|29361.14
06:17:04|29361.14
06:17:04|29361.14
06:17:06|29361.14
06:17:06|29361.14
06:17:08|29361.14
06:17:09|29361.14
06:17:11|29358.13
06:17:12|29358.13
06:17:13|29354.6
06:17:14|29354.6
06:17:15|29354.6
06:17:16|29354.6
06:17:17|29354.6
06:17:18|29354.6
06:17:19|29354.6
06:17:20|29354.6
06:17:21|29354.6
06:17:22|29353.67
06:17:23|29353.67
06:17:24|29353.67
06:17:25|29353.67
06:17:27|29358.32
06:17:27|29358.32
06:17:28|29358.89
06:17:30|29358.89
06:17:31|29358.89
06:17:32|29358.89
06:17:33|29358.89
06:17:34|29358.88
06:17:35|29358.88
06:17:36|29358.88
06:17:37|29358.88
06:17:38|29358.88
06:17:39|29358.88
06:17:40|29358.88
06:17:41|29358.88
06:17:42|29358.88
06:17:43|29358.88
06:17:44|29358.88
06:17:46|29358.88
06:17:47|29358.88
06:17:47|29358.88
06:17:48|29358.88
06:17:49|29358.88
06:17:50|29358.88
06:17:52|29358.88
06:17:53|29358.88
06:17:53|29358.88
06:17:55|29358.88
06:17:55|29358.88
06:17:56|29358.88
06:17:57|29358.88
06:17:59|29358.88
06:18:00|29358.88
06:18:01|29358.88
06:18:02|29358.88
06:18:03|29356.94
06:18:04|29356.94
06:18:06|29356.94
06:18:06|29356.94
06:18:07|29356.94
06:18:08|29356.94
06:18:09|29356.94
06:18:11|29356.94
06:18:11|29356.94
06:18:12|29356.94
06:18:13|29356.94
06:18:14|29356.94
06:18:15|29356.94
06:18:17|29356.94
06:18:17|29356.94
06:18:18|29356.94
06:18:19|29356.94
06:18:20|29356.94
06:18:22|29356.15
06:18:22|29350.51
06:18:23|29350.51
06:18:25|29350.51
06:18:26|29350.51
06:18:28|29350.51
06:18:28|29350.51
06:18:29|29350.51
06:18:30|29350.51
06:18:31|29350.51
06:18:33|29350.51
06:18:34|29350.51
06:18:35|29350.51
06:18:36|29350.51
06:18:37|29350.51
06:18:38|29350.51
06:18:39|29350.51
06:18:40|29350.51
06:18:41|29350.51
06:18:42|29350.51
06:18:43|29350.51
06:18:44|29350.51
06:18:45|29350.51
06:18:46|29350.51
06:18:47|29350.51
06:18:48|29350.51
06:18:49|29350.51
06:18:50|29350.51
06:18:51|29350.51
06:18:52|29346.95
06:18:52|29347.11
06:18:54|29344.86
06:18:54|29344.86
06:18:56|29344.86
06:18:57|29344.86
06:18:58|29344.86
06:18:59|29344.86
06:19:00|29344.86
06:19:01|29344.86
06:19:02|29344.86
06:19:03|29345.59
06:19:04|29345.59
06:19:05|29345.59
06:19:06|29345.59
06:19:07|29345.59
06:19:08|29345.59
06:19:10|29345.59
06:19:12|29345.59
06:19:12|29345.59
06:19:13|29345.59
06:19:14|29345.59
06:19:16|29345.59
06:19:17|29345.59
06:19:18|29345.59
06:19:19|29345.59
06:19:19|29345.59
06:19:21|29345.59
06:19:22|29345.59
06:19:23|29345.59
06:19:24|29345.59
06:19:26|29345.59
06:19:26|29345.59
06:19:28|29345.59
06:19:29|29345.59
06:19:30|29345.59
06:19:31|29345.59
06:19:32|29345.59
06:19:34|29345.59
06:19:34|29345.59
06:19:35|29345.59
06:19:36|29345.59
06:19:38|29345.59
06:19:39|29345.59
06:19:41|29345.59
06:19:42|29345.59
06:19:43|29345.59
06:19:44|29345.59
06:19:45|29345.59
06:19:46|29345.59
06:19:47|29345.59
06:19:48|29345.59
06:19:49|29345.59
06:19:50|29345.59
06:19:51|29345.59
06:19:52|29345.59
06:19:53|29345.59
06:19:54|29345.59
06:19:55|29345.59
06:19:56|29345.59
06:19:57|29345.59
06:19:58|29345.59
06:19:59|29345.59
06:20:01|29345.59
06:20:01|29345.59
06:20:02|29345.59
06:20:03|29346.53
06:20:04|29346.53
06:20:06|29346.53
06:20:06|29346.53
06:20:07|29346.53
06:20:09|29346.53
06:20:11|29346.53
06:20:11|29346.53
06:20:12|29355.58
06:20:13|29355.58
06:20:14|29355.58
06:20:15|29355.58
06:20:16|29355.58
06:20:17|29355.58
06:20:18|29355.58
06:20:19|29355.58
06:20:20|29355.58
06:20:21|29355.58
06:20:22|29355.58
06:20:23|29355.58
06:20:24|29355.58
06:20:25|29355.58
06:20:27|29355.58
06:20:27|29355.58
06:20:28|29355.58
06:20:29|29355.58
06:20:30|29355.58
06:20:32|29355.58
06:20:33|29355.58
06:20:34|29355.58
06:20:36|29355.58
06:20:37|29357.51
06:20:38|29357.51
06:20:39|29357.51
06:20:40|29357.51
06:20:41|29357.51
06:20:42|29357.51
06:20:42|29357.51
06:20:43|29357.51
06:20:45|29357.51
06:20:45|29357.51
06:20:47|29357.51
06:20:48|29357.51
06:20:49|29357.51
06:20:50|29357.51
06:20:51|29357.51
06:20:51|29357.51
06:20:53|29357.51
06:20:53|29357.51
06:20:55|29357.51
06:20:56|29357.51
06:20:57|29357.51
06:20:58|29357.51
06:20:59|29357.51
06:21:00|29357.51
06:21:01|29357.51
06:21:02|29357.51
06:21:03|29357.51
06:21:04|29357.51
06:21:05|29357.51
06:21:06|29357.51
06:21:07|29357.51
06:21:08|29357.51
06:21:10|29357.51
06:21:11|29357.51
06:21:11|29357.2
06:21:12|29357.2
06:21:13|29357.2
06:21:14|29357.2
06:21:16|29357.2
06:21:16|29357.2
06:21:17|29357.2
06:21:18|29357.2
06:21:19|29357.2
06:21:20|29357.2
06:21:21|29357.2
06:21:22|29357.2
06:21:23|29357.2
06:21:24|29357.2
06:21:25|29357.2
06:21:26|29357.2
06:21:27|29357.2
06:21:28|29357.2
06:21:30|29357.2
06:21:30|29357.2
06:21:32|29357.2
06:21:33|29357.2
06:21:34|29357.2
06:21:35|29357.2
06:21:36|29357.2
06:21:37|29357.2
06:21:38|29357.2
06:21:39|29357.2
06:21:40|29357.19
06:21:42|29352.63
06:21:42|29352.63
06:21:43|29352.63
06:21:45|29352.63
06:21:46|29352.63
06:21:47|29352.63
06:21:48|29352.63
06:21:48|29352.63
06:21:50|29352.63
06:21:52|29352.63
06:21:52|29352.63
06:21:53|29352.63
06:21:54|29352.63
06:21:56|29352.63
06:21:56|29352.63
06:21:57|29352.63
06:21:58|29352.63
06:21:59|29352.63
06:22:00|29352.63
06:22:01|29352.63
06:22:02|29352.63
06:22:03|29352.63
06:22:04|29352.63
06:22:06|29352.63
06:22:07|29352.63
06:22:08|29352.63
06:22:08|29352.63
06:22:09|29352.63
06:22:10|29352.63
06:22:12|29352.63
06:22:13|29348.92
06:22:14|29348.92
06:22:15|29348.92
06:22:16|29348.92
06:22:17|29348.92
06:22:18|29348.92
06:22:19|29348.92
06:22:20|29348.92
06:22:20|29348.92
06:22:22|29348.92
06:22:22|29348.92
06:22:24|29348.92
06:22:25|29348.92
06:22:26|29348.92
06:22:27|29348.92
06:22:28|29348.92
06:22:29|29348.92
06:22:30|29348.92
06:22:32|29348.92
06:22:33|29348.92
06:22:34|29349.09
06:22:35|29350.61
06:22:36|29350.61
06:22:38|29350.61
06:22:38|29350.61
06:22:39|29350.61
06:22:40|29350.62
06:22:41|29350.62
06:22:42|29350.62
06:22:43|29350.62
06:22:45|29350.62
06:22:45|29350.62
06:22:46|29350.62
06:22:47|29350.62
06:22:48|29350.62
06:22:50|29350.62
06:22:50|29350.62
06:22:52|29352.09
06:22:52|29352.09
06:22:53|29352.09
06:22:55|29352.09
06:22:55|29352.09
06:22:56|29352.09
06:22:57|29352.09
06:22:58|29352.09
06:22:59|29352.09
06:23:00|29352.09
06:23:01|29352.09
06:23:02|29352.09
06:23:03|29352.09
06:23:05|29352.09
06:23:06|29352.09
06:23:06|29352.09
06:23:08|29350.63
06:23:09|29350.63
06:23:10|29350.63
06:23:11|29350.63
06:23:11|29350.63
06:23:12|29350.64
06:23:14|29350.64
06:23:15|29350.64
06:23:15|29350.64
06:23:17|29350.64
06:23:17|29349.9
06:23:19|29349.9
06:23:20|29349.9
06:23:21|29349.9
06:23:22|29349.9
06:23:23|29349.9
06:23:24|29349.9
06:23:25|29349.9
06:23:26|29349.9
06:23:28|29349.9
06:23:28|29349.9
06:23:29|29349.9
06:23:30|29349.9
06:23:31|29349.9
06:23:33|29349.9
06:23:35|29349.9
06:23:35|29349.9
06:23:36|29349.89
06:23:39|29349.33
06:23:39|29349.33
06:23:40|29349.33
06:23:41|29349.33
06:23:42|29348.11
06:23:43|29348.11
06:23:44|29345.59
06:23:45|29345.59
06:23:46|29345.59
06:23:47|29345.6
06:23:48|29345.6
06:23:50|29345.6
06:23:50|29345.6
06:23:51|29345.6
06:23:53|29345.6
06:23:54|29345.6
06:23:54|29345.6
06:23:55|29345.6
06:23:57|29345.6
06:23:58|29345.6
06:23:59|29347.46
06:23:59|29347.46
06:24:01|29347.46
06:24:02|29347.46
06:24:02|29347.46
06:24:03|29347.46
06:24:04|29348.01
06:24:05|29348.01
06:24:06|29348.01
06:24:07|29348.01
06:24:08|29348.01
06:24:09|29348.01
06:24:11|29348.01
06:24:13|29348.01
06:24:13|29348.01
06:24:15|29348.01
06:24:16|29348.01
06:24:17|29348.01
06:24:19|29348.01
06:24:19|29348.01
06:24:20|29348.01
06:24:21|29348.01
06:24:22|29348.01
06:24:23|29348.01
06:24:24|29348.01
06:24:25|29348.01
06:24:26|29348.01
06:24:27|29348.01
06:24:28|29348.01
06:24:30|29348.01
06:24:30|29348.01
06:24:32|29348.01
06:24:34|29348.
06:24:34|29348.
06:24:35|29348.
06:24:37|29348.
06:24:38|29348.
06:24:40|29348.
06:24:41|29348.
06:24:41|29348.
06:24:42|29348.
06:24:43|29348.
06:24:44|29348.
06:24:46|29348.
06:24:47|29348.
06:24:48|29348.
06:24:49|29348.
06:24:50|29348.
06:24:51|29348.
06:24:52|29348.01
06:24:53|29348.01
06:24:54|29348.01
06:24:55|29348.01
06:24:56|29348.
06:24:57|29348.
06:24:58|29348.
06:24:59|29348.
06:25:00|29348.
06:25:01|29345.11
06:25:02|29345.11
06:25:03|29345.11
06:25:04|29345.11
06:25:05|29345.11
06:25:06|29345.11
06:25:07|29345.11
06:25:08|29345.11
06:25:09|29345.11
06:25:10|29345.11
06:25:11|29345.11
06:25:13|29345.11
06:25:13|29345.11
06:25:15|29345.11
06:25:16|29345.11
06:25:17|29345.11
06:25:18|29345.11
06:25:19|29345.11
06:25:20|29345.11
06:25:21|29345.11
06:25:22|29345.11
06:25:23|29345.11
06:25:24|29345.11
06:25:25|29345.11
06:25:26|29345.11
06:25:27|29345.11
06:25:28|29345.11
06:25:29|29346.86
06:25:30|29346.86
06:25:32|29346.86
06:25:32|29346.86
06:25:34|29346.86
06:25:35|29348.43
06:25:37|29347.94
06:25:38|29347.94
06:25:39|29347.94
06:25:39|29347.94
06:25:41|29347.94
06:25:41|29347.94
06:25:42|29347.94
06:25:44|29347.94
06:25:44|29347.94
06:25:46|29347.94
06:25:47|29347.94
06:25:48|29347.94
06:25:48|29346.8
06:25:49|29346.8
06:25:51|29346.8
06:25:52|29346.8
06:25:53|29346.8
06:25:54|29346.8
06:25:55|29346.81
06:25:56|29346.81
06:25:57|29346.81
06:25:59|29346.81
06:25:59|29351.44
06:26:00|29351.44
06:26:01|29351.44
06:26:02|29351.44
06:26:03|29351.44
06:26:04|29351.44
06:26:05|29351.44
06:26:06|29351.44
06:26:07|29357.28
06:26:08|29355.81
06:26:09|29355.81
06:26:10|29355.86
06:26:11|29355.86
06:26:13|29355.86
06:26:14|29355.86
06:26:15|29355.86
06:26:16|29355.86
06:26:17|29355.86
06:26:18|29355.86
06:26:19|29355.86
06:26:20|29355.86
06:26:21|29355.86
06:26:22|29355.86
06:26:23|29356.62
06:26:24|29356.62
06:26:25|29356.62
06:26:26|29356.62
06:26:27|29356.62
06:26:28|29356.62
06:26:30|29356.62
06:26:30|29356.62
06:26:31|29356.62
06:26:33|29356.62
06:26:33|29356.62
06:26:35|29356.62
06:26:37|29356.62
06:26:37|29356.62
06:26:39|29356.62
06:26:39|29356.62
06:26:41|29356.62
06:26:42|29356.62
06:26:43|29356.62
06:26:44|29356.62
06:26:46|29356.62
06:26:46|29356.62
06:26:47|29356.62
06:26:48|29356.61
06:26:50|29352.24
06:26:50|29352.24
06:26:52|29352.24
06:26:53|29352.24
06:26:54|29352.24
06:26:55|29352.24
06:26:55|29352.24
06:26:57|29352.24
06:26:57|29352.24
06:26:59|29353.52
06:27:00|29357.11
06:27:01|29357.11
06:27:01|29357.11
06:27:02|29357.11
06:27:04|29357.11
06:27:04|29357.11
06:27:06|29357.11
06:27:07|29355.19
06:27:08|29355.19
06:27:09|29355.19
06:27:09|29355.19
06:27:11|29355.19
06:27:11|29355.19
06:27:13|29355.19
06:27:14|29355.19
06:27:15|29355.19
06:27:17|29355.19
06:27:17|29355.19
06:27:19|29355.19
06:27:20|29355.19
06:27:21|29355.19
06:27:22|29355.19
06:27:23|29355.19
06:27:24|29355.19
06:27:25|29355.19
06:27:26|29355.19
06:27:27|29355.19
06:27:28|29355.19
06:27:28|29355.19
06:27:30|29355.19
06:27:31|29355.19
06:27:32|29355.19
06:27:34|29355.19
06:27:35|29355.19
06:27:36|29355.19
06:27:37|29355.19
06:27:38|29355.19
06:27:40|29355.19
06:27:40|29355.19
06:27:42|29355.19
06:27:43|29355.19
06:27:44|29355.19
06:27:45|29355.19
06:27:46|29355.19
06:27:48|29355.19
06:27:48|29355.19
06:27:49|29355.19
06:27:50|29355.19
06:27:51|29355.19
06:27:52|29355.19
06:27:53|29355.19
06:27:54|29355.19
06:27:55|29355.19
06:27:56|29355.19
06:27:58|29355.19
06:27:59|29355.19
06:28:00|29355.19
06:28:01|29355.19
06:28:02|29355.19
06:28:03|29355.19
06:28:04|29355.19
06:28:05|29355.19
06:28:06|29355.19
06:28:07|29355.19
06:28:07|29355.19
06:28:09|29355.19
06:28:10|29355.19
06:28:11|29355.19
06:28:12|29355.19
06:28:13|29355.19
06:28:14|29355.19
06:28:15|29355.19
06:28:16|29355.19
06:28:17|29355.19
06:28:17|29355.19
06:28:19|29356.53
06:28:20|29356.53
06:28:20|29356.53
06:28:22|29356.53
06:28:23|29356.53
06:28:24|29356.53
06:28:25|29356.53
06:28:26|29356.53
06:28:27|29356.53
06:28:29|29356.53
06:28:29|29356.53
06:28:31|29356.53
06:28:32|29356.53
06:28:33|29356.53
06:28:34|29356.53
06:28:34|29357.49
06:28:36|29355.17
06:28:38|29355.17
06:28:39|29355.17
06:28:40|29355.17
06:28:41|29355.17
06:28:42|29355.17
06:28:43|29355.17
06:28:44|29355.17
06:28:45|29355.17
06:28:46|29355.17
06:28:47|29355.17
06:28:48|29355.17
06:28:49|29355.17
06:28:50|29355.17
06:28:51|29355.17
06:28:52|29355.17
06:28:53|29355.17
06:28:54|29355.17
06:28:55|29355.17
06:28:56|29355.17
06:28:57|29355.17
06:28:58|29355.17
06:28:59|29355.17
06:29:00|29355.17
06:29:01|29355.61
06:29:02|29355.61
06:29:03|29355.61
06:29:04|29355.61
06:29:05|29355.61
06:29:06|29355.61
06:29:07|29355.61
06:29:08|29355.61
06:29:10|29355.61
06:29:10|29355.6
06:29:12|29355.62
06:29:13|29355.62
06:29:13|29355.62
06:29:14|29360.03
06:29:15|29360.03
06:29:17|29360.03
06:29:18|29360.03
06:29:18|29360.03
06:29:20|29360.03
06:29:20|29360.03
06:29:22|29360.03
06:29:23|29360.03
06:29:24|29360.03
06:29:25|29360.03
06:29:26|29360.03
06:29:27|29360.03
06:29:28|29360.03
06:29:29|29360.03
06:29:31|29360.03
06:29:31|29360.03
06:29:33|29366.85
06:29:34|29368.61
06:29:35|29368.61
06:29:36|29368.61
06:29:38|29368.61
06:29:39|29368.61
06:29:40|29368.61
06:29:41|29370.66
06:29:42|29370.65
06:29:43|29367.08
06:29:44|29367.08
06:29:45|29367.08
06:29:46|29367.08
06:29:47|29367.08
06:29:48|29367.08
06:29:49|29367.08
06:29:50|29367.08
06:29:51|29367.08
06:29:52|29367.08
06:29:53|29367.08
06:29:54|29367.08
06:29:55|29367.08
06:29:56|29367.08
06:29:57|29367.08
06:29:59|29367.08
06:30:00|29367.08
06:30:01|29364.06
06:30:02|29364.07
06:30:02|29364.07
06:30:04|29364.07
06:30:04|29364.07
06:30:05|29364.07
06:30:07|29364.07
06:30:08|29364.07
06:30:08|29364.06
06:30:10|29365.39
06:30:10|29365.39
06:30:12|29365.39
06:30:13|29365.39
06:30:13|29365.39
06:30:14|29365.39
06:30:15|29365.39
06:30:17|29365.39
06:30:17|29365.39
06:30:18|29365.39
06:30:19|29365.39
06:30:20|29365.39
06:30:21|29365.39
06:30:23|29365.39
06:30:23|29365.39
06:30:25|29365.39
06:30:25|29365.39
06:30:27|29368.33
06:30:28|29368.33
06:30:29|29368.33
06:30:30|29368.33
06:30:31|29368.33
06:30:32|29368.33
06:30:33|29367.89
06:30:34|29367.89
06:30:36|29367.89
06:30:37|29367.89
06:30:39|29367.89
06:30:40|29367.89
06:30:42|29367.89
06:30:42|29367.89
06:30:43|29367.89
06:30:44|29367.89
06:30:46|29376.9
06:30:46|29376.88
06:30:47|29376.87
06:30:48|29376.87
06:30:49|29376.87
06:30:50|29376.87
06:30:51|29376.87
06:30:52|29376.87
06:30:53|29376.87
06:30:54|29376.87
06:30:56|29376.87
06:30:56|29376.87
06:30:58|29376.87
06:30:59|29376.87
06:31:00|29376.87
06:31:01|29375.16
06:31:02|29375.16
06:31:03|29375.16
06:31:04|29375.16
06:31:05|29373.78
06:31:06|29373.78
06:31:07|29369.19
06:31:07|29363.76
06:31:09|29363.76
06:31:10|29364.96
06:31:11|29364.96
06:31:12|29364.96
06:31:14|29364.96
06:31:14|29364.96
06:31:15|29364.96
06:31:16|29364.96
06:31:17|29365.4
06:31:19|29363.75
06:31:20|29363.75
06:31:22|29363.75
06:31:22|29363.75
06:31:23|29363.75
06:31:24|29359.82
06:31:25|29359.82
06:31:26|29359.82
06:31:27|29359.82
06:31:28|29359.82
06:31:29|29359.82
06:31:30|29359.82
06:31:31|29359.82
06:31:32|29359.82
06:31:34|29359.82
06:31:34|29359.82
06:31:35|29359.82
06:31:36|29359.9
06:31:37|29359.9
06:31:38|29359.9
06:31:39|29359.9
06:31:41|29359.9
06:31:43|29359.9
06:31:43|29359.9
06:31:44|29359.9
06:31:45|29363.17
06:31:46|29363.17
06:31:47|29363.17
06:31:49|29363.17
06:31:49|29363.17
06:31:51|29354.66
06:31:52|29354.66
06:31:53|29354.66
06:31:54|29354.66
06:31:55|29354.66
06:31:55|29354.66
06:31:57|29354.66
06:31:58|29354.66
06:31:58|29354.66
06:32:00|29354.66
06:32:01|29354.66
06:32:02|29357.12
06:32:02|29357.12
06:32:04|29357.12
06:32:05|29357.12
06:32:05|29357.12
06:32:07|29357.12
06:32:07|29357.12
06:32:09|29356.41
06:32:09|29356.41
06:32:11|29356.41
06:32:12|29356.41
06:32:13|29356.41
06:32:14|29356.41
06:32:15|29356.41
06:32:16|29356.83
06:32:17|29356.83
06:32:18|29356.83
06:32:19|29356.83
06:32:21|29356.83
06:32:21|29356.83
06:32:23|29356.83
06:32:24|29355.87
06:32:25|29355.87
06:32:27|29365.5
06:32:27|29365.5
06:32:29|29365.5
06:32:29|29365.5
06:32:30|29365.5
06:32:31|29365.5
06:32:32|29365.5
06:32:33|29365.5
06:32:34|29365.5
06:32:35|29365.5
06:32:37|29365.5
06:32:38|29365.5
06:32:39|29365.5
06:32:40|29363.3
06:32:41|29363.3
06:32:42|29363.3
06:32:43|29363.3
06:32:44|29363.3
06:32:45|29360.45
06:32:46|29360.45
06:32:47|29360.45
06:32:48|29360.45
06:32:49|29360.45
06:32:50|29360.45
06:32:51|29360.45
06:32:52|29360.45
06:32:53|29360.45
06:32:54|29360.45
06:32:55|29360.45
06:32:56|29360.45
06:32:57|29360.45
06:32:58|29360.45
06:32:59|29360.45
06:33:00|29360.45
06:33:01|29360.45
06:33:02|29360.45
06:33:03|29360.45
06:33:04|29360.45
06:33:05|29360.45
06:33:06|29360.45
06:33:07|29360.45
06:33:08|29360.45
06:33:09|29360.45
06:33:10|29360.45
06:33:11|29360.45
06:33:12|29360.45
06:33:13|29360.45
06:33:14|29360.45
06:33:15|29361.26
06:33:16|29361.26
06:33:17|29361.26
06:33:18|29361.26
06:33:19|29361.26
06:33:20|29370.12
06:33:21|29369.8
06:33:22|29369.8
06:33:23|29369.8
06:33:24|29369.8
06:33:25|29369.8
06:33:26|29369.8
06:33:27|29369.8
06:33:28|29369.8
06:33:29|29369.8
06:33:30|29369.8
06:33:31|29369.8
06:33:32|29369.8
06:33:33|29369.8
06:33:34|29369.8
06:33:35|29369.8
06:33:36|29369.8
06:33:37|29369.8
06:33:38|29369.8
06:33:40|29369.8
06:33:40|29369.8
06:33:42|29368.77
06:33:43|29368.77
06:33:44|29368.77
06:33:45|29368.77
06:33:46|29368.77
06:33:47|29368.77
06:33:48|29368.77
06:33:49|29368.77
06:33:50|29368.77
06:33:52|29368.77
06:33:52|29368.77
06:33:54|29368.77
06:33:55|29368.77
06:33:55|29366.72
06:33:56|29366.72
06:33:57|29366.72
06:33:58|29366.73
06:33:59|29366.73
06:34:00|29366.73
06:34:02|29366.73
06:34:02|29366.73
06:34:03|29366.73
06:34:05|29366.73
06:34:05|29366.73
06:34:07|29366.73
06:34:08|29366.73
06:34:09|29366.73
06:34:10|29366.73
06:34:11|29366.73
06:34:12|29366.73
06:34:13|29366.73
06:34:14|29366.73
06:34:15|29366.73
06:34:16|29366.73
06:34:17|29366.73
06:34:18|29366.73
06:34:19|29366.73
06:34:20|29366.73
06:34:21|29366.73
06:34:23|29366.73
06:34:24|29366.73
06:34:24|29366.73
06:34:25|29366.73
06:34:27|29366.73
06:34:28|29366.73
06:34:29|29366.73
06:34:31|29366.73
06:34:31|29366.73
06:34:32|29366.73
06:34:33|29366.73
06:34:34|29366.73
06:34:36|29366.73
06:34:37|29366.73
06:34:39|29366.73
06:34:40|29366.88
06:34:42|29366.88
06:34:43|29366.88
06:34:44|29366.88
06:34:45|29366.88
06:34:46|29366.88
06:34:47|29366.88
06:34:48|29366.88
06:34:49|29366.88
06:34:50|29366.88
06:34:52|29366.88
06:34:53|29366.88
06:34:53|29366.88
06:34:55|29366.88
06:34:55|29366.88
06:34:57|29366.88
06:34:57|29366.88
06:34:59|29366.88
06:34:59|29366.88
06:35:01|29366.88
06:35:01|29366.88
06:35:02|29366.88
06:35:04|29366.88
06:35:05|29366.88
06:35:05|29366.88
06:35:06|29366.88
06:35:07|29366.88
06:35:09|29366.88
06:35:10|29366.88
06:35:10|29366.88
06:35:11|29366.88
06:35:12|29366.88
06:35:14|29366.4
06:35:15|29366.4
06:35:15|29366.4
06:35:17|29368.64
06:35:17|29368.64
06:35:19|29368.64
06:35:20|29368.64
06:35:20|29368.64
06:35:22|29368.64
06:35:23|29368.64
06:35:23|29368.64
06:35:25|29368.64
06:35:26|29367.11
06:35:27|29367.11
06:35:29|29367.11
06:35:30|29367.11
06:35:31|29367.11
06:35:32|29367.11
06:35:33|29367.11
06:35:34|29367.11
06:35:35|29367.11
06:35:36|29367.11
06:35:37|29366.41
06:35:38|29366.41
06:35:39|29366.41
06:35:41|29366.4
06:35:42|29366.4
06:35:42|29366.4
06:35:44|29366.4
06:35:45|29363.79
06:35:45|29363.79
06:35:47|29363.79
06:35:48|29363.79
06:35:49|29363.79
06:35:50|29363.79
06:35:51|29363.79
06:35:52|29363.79
06:35:53|29363.79
06:35:54|29363.79
06:35:55|29363.79
06:35:57|29363.79
06:35:57|29363.79
06:35:58|29363.79
06:35:59|29363.79
06:36:01|29363.79
06:36:02|29363.79
06:36:03|29363.79
06:36:04|29363.79
06:36:04|29363.79
06:36:05|29361.13
06:36:07|29357.45
06:36:08|29357.45
06:36:09|29357.45
06:36:10|29357.45
06:36:11|29357.45
06:36:12|29357.45
06:36:13|29359.74
06:36:14|29359.74
06:36:14|29359.74
06:36:16|29359.74
06:36:17|29359.74
06:36:18|29359.74
06:36:19|29359.74
06:36:19|29359.74
06:36:21|29359.74
06:36:21|29359.74
06:36:23|29359.74
06:36:24|29359.74
06:36:25|29359.74
06:36:27|29359.74
06:36:28|29359.74
06:36:29|29359.74
06:36:29|29359.74
06:36:31|29359.74
06:36:32|29359.74
06:36:32|29359.74
06:36:34|29359.74
06:36:34|29359.74
06:36:36|29358.72
06:36:37|29358.72
06:36:38|29358.72
06:36:39|29358.72
06:36:40|29366.35
06:36:41|29366.35
06:36:42|29366.35
06:36:44|29366.35
06:36:45|29366.35
06:36:46|29366.35
06:36:48|29366.35
06:36:48|29366.35
06:36:49|29366.35
06:36:51|29365.98
06:36:53|29365.98
06:36:54|29365.98
06:36:55|29365.98
06:36:56|29365.98
06:36:57|29365.98
06:36:59|29365.98
06:37:00|29365.98
06:37:01|29365.98
06:37:01|29365.98
06:37:03|29365.98
06:37:04|29361.14
06:37:04|29365.53
06:37:06|29365.53
06:37:06|29365.53
06:37:07|29365.53
06:37:08|29365.53
06:37:10|29365.53
06:37:11|29365.53
06:37:12|29365.53
06:37:12|29365.53
06:37:14|29365.53
06:37:15|29365.53
06:37:16|29365.53
06:37:16|29365.53
06:37:17|29365.53
06:37:18|29365.53
06:37:19|29365.53
06:37:20|29365.53
06:37:22|29365.53
06:37:23|29365.53
06:37:24|29365.53
06:37:25|29365.53
06:37:26|29365.53
06:37:27|29365.53
06:37:28|29365.53
06:37:29|29365.53
06:37:30|29365.53
06:37:31|29365.53
06:37:32|29365.53
06:37:34|29365.53
06:37:35|29365.53
06:37:35|29365.53
06:37:36|29365.53
06:37:38|29365.53
06:37:39|29365.53
06:37:40|29363.47
06:37:41|29363.47
06:37:42|29363.47
06:37:43|29363.47
06:37:44|29363.47
06:37:45|29363.47
06:37:47|29363.47
06:37:48|29363.47
06:37:49|29363.47
06:37:50|29363.47
06:37:51|29363.47
06:37:52|29363.48
06:37:53|29363.48
06:37:54|29363.48
06:37:55|29363.48
06:37:56|29363.48
06:37:57|29363.48
06:37:58|29363.48
06:37:59|29363.48
06:38:00|29363.48
06:38:01|29363.48
06:38:02|29363.48
06:38:03|29363.48
06:38:04|29363.48
06:38:05|29363.48
06:38:06|29363.48
06:38:07|29363.48
06:38:08|29363.48
06:38:09|29363.48
06:38:10|29363.47
06:38:11|29363.47
06:38:12|29363.47
06:38:13|29363.47
06:38:14|29363.47
06:38:15|29363.47
06:38:16|29363.47
06:38:17|29363.47
06:38:18|29363.47
06:38:19|29363.47
06:38:20|29363.47
06:38:21|29363.47
06:38:22|29363.47
06:38:23|29363.47
06:38:24|29363.47
06:38:25|29363.47
06:38:27|29363.47
06:38:27|29363.47
06:38:28|29363.47
06:38:29|29363.47
06:38:30|29363.47
06:38:31|29363.47
06:38:33|29363.47
06:38:33|29363.47
06:38:35|29363.47
06:38:35|29363.47
06:38:37|29363.47
06:38:37|29363.47
06:38:38|29363.47
06:38:39|29363.47
06:38:41|29363.47
06:38:41|29363.47
06:38:43|29362.73
06:38:45|29362.73
06:38:45|29362.73
06:38:47|29362.73
06:38:48|29362.73
06:38:48|29362.73
06:38:50|29362.73
06:38:52|29362.73
06:38:52|29362.73
06:38:54|29362.73
06:38:55|29362.61
06:38:55|29362.61
06:38:57|29362.61
06:38:58|29362.61
06:39:00|29362.61
06:39:01|29362.6
06:39:01|29362.61
06:39:02|29362.61
06:39:03|29362.61
06:39:04|29362.61
06:39:06|29362.61
06:39:06|29362.62
06:39:07|29364.87
06:39:08|29364.87
06:39:09|29364.87
06:39:10|29362.94
06:39:11|29362.94
06:39:12|29362.94
06:39:13|29362.94
06:39:14|29362.94
06:39:15|29362.94
06:39:16|29362.94
06:39:17|29362.94
06:39:18|29362.94
06:39:19|29362.94
06:39:20|29362.94
06:39:21|29362.94
06:39:22|29362.94
06:39:23|29362.94
06:39:24|29362.94
06:39:25|29362.94
06:39:26|29362.67
06:39:27|29362.67
06:39:29|29362.67
06:39:30|29362.67
06:39:32|29362.67
06:39:33|29362.67
06:39:33|29362.67
06:39:35|29362.67
06:39:36|29362.67
06:39:37|29362.67
06:39:38|29362.67
06:39:39|29362.67
06:39:40|29362.67
06:39:41|29361.86
06:39:41|29361.86
06:39:42|29361.86
06:39:44|29361.86
06:39:45|29361.86
06:39:46|29361.86
06:39:47|29361.86
06:39:48|29361.86
06:39:49|29361.86
06:39:50|29361.86
06:39:51|29361.86
06:39:52|29361.86
06:39:53|29361.86
06:39:55|29361.86
06:39:56|29361.86
06:39:57|29361.86
06:39:58|29361.86
06:39:59|29361.86
06:40:00|29361.86
06:40:01|29361.86
06:40:02|29361.86
06:40:03|29361.86
06:40:04|29361.86
06:40:06|29361.53
06:40:07|29361.53
06:40:09|29361.53
06:40:10|29361.53
06:40:11|29361.53
06:40:12|29361.53
06:40:13|29361.53
06:40:14|29361.53
06:40:14|29361.53
06:40:16|29361.53
06:40:17|29361.53
06:40:18|29361.53
06:40:18|29361.53
06:40:20|29361.53
06:40:21|29361.53
06:40:21|29361.53
06:40:23|29361.53
06:40:24|29361.53
06:40:24|29361.53
06:40:25|29361.53
06:40:27|29361.53
06:40:28|29361.53
06:40:29|29361.53
06:40:30|29361.53
06:40:31|29361.53
06:40:32|29361.16
06:40:33|29361.16
06:40:34|29361.16
06:40:35|29359.81
06:40:36|29360.37
06:40:38|29361.47
06:40:39|29361.47
06:40:39|29361.47
06:40:40|29361.53
06:40:41|29360.08
06:40:42|29360.08
06:40:43|29360.08
06:40:45|29360.08
06:40:46|29360.08
06:40:48|29361.45
06:40:49|29361.47
06:40:50|29361.47
06:40:51|29361.47
06:40:52|29361.47
06:40:54|29361.47
06:40:55|29366.41
06:40:56|29371.37
06:40:57|29371.37
06:40:57|29371.37
06:40:58|29372.37
06:41:00|29372.37
06:41:01|29372.37
06:41:02|29372.37
06:41:03|29372.37
06:41:04|29372.37
06:41:05|29372.37
06:41:07|29372.37
06:41:07|29372.37
06:41:08|29372.37
06:41:10|29372.37
06:41:10|29372.37
06:41:11|29372.37
06:41:13|29372.37
06:41:13|29372.37
06:41:15|29372.36
06:41:16|29372.36
06:41:17|29372.37
06:41:17|29372.37
06:41:19|29372.37
06:41:20|29372.37
06:41:21|29372.37
06:41:22|29372.37
06:41:23|29372.37
06:41:24|29372.37
06:41:24|29372.36
06:41:26|29372.36
06:41:27|29372.36
06:41:28|29372.36
06:41:29|29372.36
06:41:31|29372.36
06:41:31|29372.36
06:41:32|29372.36
06:41:33|29372.36
06:41:34|29372.37
06:41:35|29372.37
06:41:36|29372.37
06:41:37|29372.37
06:41:38|29372.37
06:41:39|29372.37
06:41:40|29372.36
06:41:41|29372.36
06:41:42|29372.36
06:41:43|29367.
06:41:45|29367.
06:41:47|29367.
06:41:47|29367.
06:41:49|29367.
06:41:50|29367.
06:41:51|29367.
06:41:52|29367.
06:41:53|29367.
06:41:54|29367.65
06:41:55|29367.65
06:41:56|29367.65
06:41:57|29367.65
06:41:58|29367.65
06:41:59|29367.65
06:42:01|29367.65
06:42:01|29367.65
06:42:02|29367.65
06:42:03|29367.65
06:42:04|29367.65
06:42:05|29367.65
06:42:06|29367.65
06:42:07|29367.65
06:42:08|29367.65
06:42:09|29367.65
06:42:10|29367.65
06:42:11|29367.65
06:42:12|29367.65
06:42:13|29367.65
06:42:14|29367.65
06:42:15|29367.65
06:42:16|29367.65
06:42:17|29367.65
06:42:18|29367.65
06:42:19|29367.65
06:42:20|29367.65
06:42:21|29367.65
06:42:22|29367.65
06:42:24|29367.65
06:42:25|29367.65
06:42:26|29367.65
06:42:27|29367.65
06:42:28|29367.65
06:42:29|29367.65
06:42:30|29367.65
06:42:31|29367.65
06:42:32|29367.65
06:42:33|29367.65
06:42:35|29367.65
06:42:35|29367.65
06:42:36|29367.65
06:42:37|29367.65
06:42:38|29367.65
06:42:39|29367.65
06:42:40|29368.74
06:42:41|29368.74
06:42:42|29368.74
06:42:43|29368.74
06:42:44|29368.74
06:42:46|29368.7
06:42:47|29368.7
06:42:48|29368.7
06:42:49|29368.7
06:42:50|29368.7
06:42:51|29368.7
06:42:53|29368.7
06:42:54|29368.7
06:42:55|29368.7
06:42:56|29368.7
06:42:57|29367.49
06:42:58|29367.49
06:42:59|29367.49
06:43:01|29367.49
06:43:01|29371.16
06:43:02|29371.16
06:43:03|29369.75
06:43:04|29369.75
06:43:05|29369.75
06:43:06|29369.75
06:43:07|29369.75
06:43:08|29369.75
06:43:09|29369.75
06:43:10|29369.75
06:43:11|29369.75
06:43:12|29369.75
06:43:13|29369.75
06:43:14|29369.75
06:43:15|29369.75
06:43:16|29369.75
06:43:17|29369.75
06:43:18|29369.75
06:43:19|29369.75
06:43:20|29369.75
06:43:21|29369.75
06:43:22|29369.75
06:43:23|29369.75
06:43:24|29369.75
06:43:26|29369.75
06:43:27|29369.8
06:43:28|29369.8
06:43:28|29369.8
06:43:30|29369.8
06:43:31|29369.8
06:43:33|29369.8
06:43:33|29369.8
06:43:35|29369.8
06:43:36|29369.87
06:43:37|29369.87
06:43:38|29369.87
06:43:39|29369.96
06:43:40|29369.88
06:43:41|29369.88
06:43:42|29369.88
06:43:43|29369.75
06:43:44|29369.75
06:43:45|29369.63
06:43:47|29368.78
06:43:48|29368.78
06:43:49|29368.37
06:43:50|29368.37
06:43:52|29368.37
06:43:53|29368.37
06:43:55|29368.37
06:43:55|29368.37
06:43:56|29368.37
06:43:57|29368.37
06:43:58|29368.37
06:43:59|29368.37
06:44:00|29368.37
06:44:01|29368.37
06:44:02|29368.37
06:44:03|29368.37
06:44:04|29368.37
06:44:05|29368.37
06:44:06|29368.37
06:44:07|29368.37
06:44:08|29368.37
06:44:10|29368.37
06:44:11|29368.37
06:44:12|29368.37
06:44:13|29368.37
06:44:14|29368.37
06:44:15|29368.37
06:44:16|29368.37
06:44:18|29368.37
06:44:18|29368.37
06:44:19|29368.37
06:44:20|29357.62
06:44:21|29357.62
06:44:22|29357.62
06:44:23|29357.62
06:44:24|29357.62
06:44:25|29357.62
06:44:26|29357.62
06:44:28|29367.77
06:44:29|29367.77
06:44:30|29367.77
06:44:31|29367.77
06:44:32|29367.77
06:44:34|29367.77
06:44:35|29367.77
06:44:36|29367.77
06:44:37|29370.54
06:44:39|29370.54
06:44:39|29370.54
06:44:40|29370.41
06:44:42|29370.41
06:44:43|29370.41
06:44:44|29370.41
06:44:44|29370.41
06:44:46|29370.41
06:44:46|29369.92
06:44:48|29369.92
06:44:48|29369.92
06:44:50|29370.54
06:44:51|29370.54
06:44:53|29370.54
06:44:54|29370.54
06:44:54|29370.54
06:44:56|29370.54
06:44:57|29370.54
06:44:58|29370.54
06:44:59|29370.54
06:45:00|29371.03
06:45:02|29371.03
06:45:03|29371.03
06:45:04|29371.03
06:45:05|29371.03
06:45:07|29371.03
06:45:07|29371.03
06:45:08|29371.03
06:45:09|29371.03
06:45:10|29371.03
06:45:11|29371.03
06:45:12|29371.03
06:45:13|29371.03
06:45:14|29371.03
06:45:15|29371.03
06:45:16|29371.02
06:45:18|29371.02
06:45:19|29371.02
06:45:20|29371.02
06:45:21|29371.02
06:45:22|29371.02
06:45:23|29371.02
06:45:24|29371.02
06:45:25|29371.02
06:45:25|29371.02
06:45:27|29371.02
06:45:28|29371.02
06:45:29|29371.02
06:45:30|29371.02
06:45:31|29371.02
06:45:32|29371.02
06:45:34|29371.02
06:45:35|29371.02
06:45:35|29371.02
06:45:37|29368.95
06:45:38|29368.95
06:45:39|29368.95
06:45:39|29368.95
06:45:41|29368.95
06:45:42|29370.1
06:45:44|29370.1
06:45:45|29370.1
06:45:45|29370.1
06:45:46|29370.1
06:45:47|29370.1
06:45:49|29370.1
06:45:50|29370.1
06:45:51|29370.1
06:45:52|29370.1
06:45:53|29370.1
06:45:54|29370.1
06:45:56|29370.1
06:45:56|29370.1
06:45:58|29370.1
06:45:59|29370.1
06:45:59|29370.1
06:46:01|29370.1
06:46:02|29370.1
06:46:03|29370.1
06:46:04|29370.1
06:46:05|29370.1
06:46:06|29370.1
06:46:08|29370.1
06:46:08|29370.1
06:46:09|29370.1
06:46:11|29370.1
06:46:11|29368.24
06:46:13|29368.23
06:46:14|29368.23
06:46:15|29368.23
06:46:16|29368.23
06:46:17|29368.23
06:46:17|29368.23
06:46:19|29368.23
06:46:20|29360.39
06:46:21|29360.39
06:46:22|29360.39
06:46:23|29359.78
06:46:24|29359.78
06:46:25|29359.78
06:46:26|29359.78
06:46:27|29359.78
06:46:28|29359.78
06:46:29|29359.78
06:46:30|29359.78
06:46:31|29357.14
06:46:32|29357.14
06:46:33|29357.14
06:46:34|29357.14
06:46:35|29357.14
06:46:36|29357.14
06:46:37|29357.14
06:46:39|29357.14
06:46:40|29357.14
06:46:40|29357.14
06:46:41|29357.14
06:46:43|29357.14
06:46:43|29357.14
06:46:45|29357.14
06:46:46|29357.14
06:46:47|29357.14
06:46:47|29357.14
06:46:48|29357.14
06:46:50|29357.14
06:46:51|29357.14
06:46:52|29357.14
06:46:53|29357.14
06:46:55|29357.14
06:46:56|29357.14
06:46:57|29357.14
06:46:58|29357.14
06:46:59|29357.14
06:47:01|29357.14
06:47:01|29357.14
06:47:02|29357.14
06:47:04|29357.14
06:47:05|29356.28
06:47:06|29356.28
06:47:07|29356.28
06:47:08|29356.81
06:47:09|29356.81
06:47:10|29356.81
06:47:11|29356.81
06:47:12|29356.81
06:47:12|29356.81
06:47:13|29356.81
06:47:14|29356.81
06:47:16|29356.81
06:47:17|29356.81
06:47:18|29356.81
06:47:19|29356.81
06:47:20|29356.81
06:47:21|29356.81
06:47:22|29356.81
06:47:23|29356.81
06:47:24|29356.81
06:47:25|29356.81
06:47:26|29356.81
06:47:27|29356.81
06:47:28|29356.81
06:47:29|29356.81
06:47:30|29356.81
06:47:31|29356.81
06:47:32|29356.81
06:47:33|29356.81
06:47:34|29356.81
06:47:35|29356.81
06:47:36|29356.81
06:47:37|29356.81
06:47:38|29356.81
06:47:39|29356.81
06:47:40|29356.81
06:47:41|29356.81
06:47:42|29356.81
06:47:43|29356.81
06:47:44|29356.81
06:47:46|29356.81
06:47:47|29356.81
06:47:47|29356.81
06:47:49|29357.
06:47:50|29357.
06:47:52|29357.
06:47:52|29356.95
06:47:54|29356.95
06:47:56|29356.95
06:47:56|29356.95
06:47:57|29356.95
06:47:59|29356.95
06:48:00|29356.95
06:48:01|29356.95
06:48:02|29356.95
06:48:03|29356.95
06:48:03|29356.95
06:48:05|29356.95
06:48:06|29356.95
06:48:08|29357.
06:48:08|29357.
06:48:09|29357.
06:48:10|29357.
06:48:11|29357.
06:48:12|29357.
06:48:13|29357.
06:48:14|29357.
06:48:15|29357.
06:48:16|29357.
06:48:17|29357.
06:48:18|29357.
06:48:19|29357.
06:48:20|29357.
06:48:21|29357.
06:48:22|29356.99
06:48:23|29352.84
06:48:24|29352.84
06:48:25|29352.84
06:48:26|29352.84
06:48:27|29352.84
06:48:28|29352.84
06:48:29|29352.84
06:48:30|29354.03
06:48:31|29354.03
06:48:32|29354.03
06:48:34|29354.03
06:48:35|29354.03
06:48:37|29354.03
06:48:37|29354.03
06:48:38|29354.03
06:48:39|29354.03
06:48:41|29354.03
06:48:41|29354.03
06:48:43|29354.03
06:48:44|29354.03
06:48:45|29354.03
06:48:46|29354.03
06:48:47|29354.21
06:48:48|29354.21
06:48:49|29354.21
06:48:50|29354.21
06:48:52|29356.46
06:48:52|29356.46
06:48:54|29356.46
06:48:55|29356.46
06:48:57|29356.46
06:48:57|29356.46
06:48:59|29356.46
06:49:01|29356.46
06:49:02|29356.46
06:49:02|29356.46
06:49:04|29356.1
06:49:04|29355.14
06:49:06|29355.14
06:49:07|29355.14
06:49:08|29355.14
06:49:09|29355.14
06:49:10|29355.14
06:49:11|29355.14
06:49:12|29355.14
06:49:13|29355.14
06:49:14|29355.14
06:49:15|29355.14
06:49:16|29355.14
06:49:17|29352.85
06:49:18|29348.25
06:49:19|29348.25
06:49:20|29348.25
06:49:21|29349.59
06:49:22|29349.59
06:49:23|29349.59
06:49:24|29349.59
06:49:25|29349.59
06:49:26|29348.2
06:49:27|29348.2
06:49:28|29348.2
06:49:29|29348.2
06:49:30|29348.2
06:49:31|29348.2
06:49:32|29348.19
06:49:33|29348.19
06:49:34|29348.19
06:49:35|29348.19
06:49:36|29348.19
06:49:37|29348.19
06:49:38|29345.77
06:49:39|29344.13
06:49:41|29344.12
06:49:42|29344.12
06:49:44|29346.16
06:49:44|29346.16
06:49:45|29346.16
06:49:46|29346.16
06:49:47|29346.16
06:49:48|29346.16
06:49:49|29346.16
06:49:50|29346.16
06:49:52|29346.16
06:49:53|29346.16
06:49:54|29346.16
06:49:56|29346.16
06:49:56|29346.16
06:49:58|29346.16
06:49:59|29346.16
06:50:01|29346.16
06:50:01|29346.16
06:50:02|29346.16
06:50:04|29346.16
06:50:05|29346.16
06:50:06|29346.16
06:50:07|29346.16
06:50:08|29346.16
06:50:09|29346.16
06:50:10|29346.16
06:50:12|29346.16
06:50:13|29346.16
06:50:15|29346.16
06:50:15|29346.16
06:50:16|29346.16
06:50:18|29346.16
06:50:19|29346.16
06:50:19|29346.16
06:50:20|29346.16
06:50:22|29346.16
06:50:22|29346.16
06:50:24|29346.16
06:50:25|29346.16
06:50:26|29346.16
06:50:27|29346.16
06:50:28|29346.16
06:50:29|29346.16
06:50:31|29346.16
06:50:31|29346.16
06:50:33|29346.16
06:50:34|29346.16
06:50:35|29346.16
06:50:36|29346.16
06:50:37|29346.16
06:50:39|29346.16
06:50:39|29346.16
06:50:40|29346.16
06:50:41|29346.16
06:50:43|29346.16
06:50:43|29346.16
06:50:44|29346.16
06:50:45|29346.16
06:50:47|29346.16
06:50:47|29346.16
06:50:48|29346.16
06:50:50|29346.16
06:50:50|29346.16
06:50:52|29346.16
06:50:54|29344.16
06:50:54|29344.16
06:50:55|29344.16
06:50:57|29344.16
06:50:58|29344.16
06:50:59|29344.16
06:51:00|29344.16
06:51:01|29344.16
06:51:02|29344.16
06:51:04|29344.16
06:51:04|29344.16
06:51:05|29348.48
06:51:06|29348.48
06:51:08|29349.57
06:51:09|29349.57
06:51:10|29349.57
06:51:11|29349.57
06:51:12|29349.57
06:51:13|29349.57
06:51:14|29349.57
06:51:15|29349.57
06:51:16|29345.57
06:51:17|29345.57
06:51:18|29345.57
06:51:19|29345.57
06:51:19|29345.57
06:51:21|29345.57
06:51:22|29345.57
06:51:23|29345.57
06:51:23|29345.57
06:51:25|29345.57
06:51:26|29345.57
06:51:27|29345.57
06:51:28|29345.57
06:51:29|29345.57
06:51:29|29345.57
06:51:31|29345.59
06:51:32|29345.59
06:51:33|29345.59
06:51:34|29345.59
06:51:35|29345.59
06:51:36|29345.59
06:51:37|29345.58
06:51:38|29345.58
06:51:39|29345.58
06:51:40|29345.58
06:51:41|29345.58
06:51:42|29345.58
06:51:43|29345.59
06:51:44|29345.59
06:51:45|29345.59
06:51:47|29345.59
06:51:47|29345.58
06:51:48|29345.58
06:51:49|29345.58
06:51:50|29345.58
06:51:51|29345.58
06:51:53|29345.58
06:51:54|29345.58
06:51:55|29345.58
06:51:57|29345.58
06:51:58|29345.59
06:51:59|29345.59
06:52:00|29345.59
06:52:02|29345.59
06:52:02|29345.59
06:52:04|29345.86
06:52:05|29351.37
06:52:06|29351.37
06:52:07|29349.39
06:52:08|29349.39
06:52:10|29349.39
06:52:11|29349.39
06:52:12|29349.39
06:52:13|29349.39
06:52:14|29349.39
06:52:15|29349.39
06:52:16|29349.39
06:52:17|29349.4
06:52:18|29349.4
06:52:19|29349.4
06:52:20|29349.4
06:52:21|29349.4
06:52:22|29349.4
06:52:23|29349.4
06:52:24|29349.4
06:52:25|29349.4
06:52:26|29349.4
06:52:27|29349.4
06:52:28|29349.4
06:52:29|29349.4
06:52:30|29349.4
06:52:31|29349.4
06:52:32|29349.4
06:52:33|29349.4
06:52:34|29349.4
06:52:35|29349.4
06:52:36|29349.4
06:52:37|29349.4
06:52:38|29349.4
06:52:39|29349.4
06:52:41|29349.4
06:52:41|29349.4
06:52:42|29349.4
06:52:43|29349.4
06:52:44|29349.4
06:52:45|29349.4
06:52:46|29349.4
06:52:47|29346.22
06:52:48|29346.22
06:52:49|29346.22
06:52:50|29346.22
06:52:51|29346.22
06:52:52|29346.22
06:52:54|29346.22
06:52:55|29346.22
06:52:55|29351.04
06:52:57|29351.04
06:52:58|29351.04
06:52:59|29351.04
06:53:00|29351.04
06:53:01|29351.04
06:53:02|29348.28
06:53:03|29348.27
06:53:05|29348.28
06:53:06|29348.28
06:53:07|29348.28
06:53:08|29348.28
06:53:09|29348.28
06:53:10|29348.28
06:53:11|29348.28
06:53:12|29348.28
06:53:13|29348.28
06:53:14|29348.28
06:53:15|29348.28
06:53:16|29348.28
06:53:16|29348.28
06:53:18|29348.28
06:53:19|29348.28
06:53:21|29348.28
06:53:21|29348.28
06:53:22|29348.28
06:53:23|29348.28
06:53:24|29348.28
06:53:25|29348.28
06:53:26|29348.28
06:53:27|29348.28
06:53:28|29348.28
06:53:29|29348.28
06:53:30|29348.28
06:53:31|29348.28
06:53:32|29348.28
06:53:33|29348.28
06:53:34|29348.28
06:53:35|29348.28
06:53:36|29348.28
06:53:37|29348.28
06:53:38|29348.28
06:53:39|29348.28
06:53:41|29348.28
06:53:42|29348.28
06:53:43|29348.28
06:53:44|29348.28
06:53:45|29348.28
06:53:46|29348.28
06:53:48|29348.27
06:53:49|29348.27
06:53:50|29348.27
06:53:51|29348.27
06:53:52|29348.27
06:53:53|29348.27
06:53:54|29348.27
06:53:55|29348.27
06:53:56|29348.27
06:53:59|29348.27
06:54:00|29348.27
06:54:01|29348.27
06:54:03|29348.27
06:54:03|29348.27
06:54:05|29348.27
06:54:05|29348.27
06:54:07|29347.5
06:54:08|29347.5
06:54:09|29347.5
06:54:10|29347.5
06:54:11|29347.5
06:54:12|29345.75
06:54:13|29345.75
06:54:14|29345.75
06:54:15|29345.75
06:54:16|29345.75
06:54:17|29345.75
06:54:18|29345.75
06:54:19|29345.75
06:54:20|29345.75
06:54:21|29345.75
06:54:23|29345.75
06:54:23|29345.75
06:54:24|29345.75
06:54:25|29345.75
06:54:26|29345.75
06:54:27|29355.4
06:54:28|29357.
06:54:29|29357.
06:54:30|29357.
06:54:31|29365.58
06:54:32|29365.58
06:54:33|29365.58
06:54:34|29365.58
06:54:36|29365.58
06:54:36|29365.58
06:54:38|29365.58
06:54:39|29365.58
06:54:40|29365.58
06:54:41|29365.58
06:54:42|29365.58
06:54:43|29365.58
06:54:44|29365.58
06:54:45|29365.58
06:54:46|29365.58
06:54:47|29363.33
06:54:48|29363.33
06:54:48|29363.33
06:54:50|29363.33
06:54:51|29361.87
06:54:52|29361.87
06:54:53|29361.87
06:54:54|29361.87
06:54:55|29361.87
06:54:56|29361.87
06:54:57|29361.87
06:54:59|29361.87
06:54:59|29361.87
06:55:00|29361.87
06:55:02|29361.87
06:55:03|29361.87
06:55:04|29361.87
06:55:04|29361.87
06:55:06|29361.87
06:55:07|29361.87
06:55:08|29361.87
06:55:10|29361.87
06:55:10|29361.87
06:55:11|29361.87
06:55:12|29361.87
06:55:13|29361.87
06:55:14|29361.87
06:55:15|29357.1
06:55:17|29357.1
06:55:18|29357.1
06:55:19|29357.1
06:55:20|29357.1
06:55:21|29357.1
06:55:22|29357.1
06:55:23|29357.1
06:55:24|29357.1
06:55:25|29357.1
06:55:26|29357.1
06:55:27|29357.1
06:55:29|29357.1
06:55:29|29357.1
06:55:30|29357.1
06:55:32|29357.1
06:55:33|29357.1
06:55:34|29357.1
06:55:34|29357.1
06:55:36|29357.1
06:55:36|29357.1
06:55:37|29357.1
06:55:38|29357.1
06:55:40|29357.1
06:55:41|29357.1
06:55:42|29357.1
06:55:42|29357.1
06:55:44|29357.1
06:55:45|29357.1
06:55:46|29357.1
06:55:48|29357.1
06:55:49|29354.4
06:55:50|29354.4
06:55:51|29354.4
06:55:52|29354.4
06:55:53|29354.4
06:55:54|29354.4
06:55:55|29354.4
06:55:56|29354.4
06:55:58|29354.4
06:55:59|29354.4
06:56:00|29354.4
06:56:01|29354.4
06:56:02|29354.4
06:56:03|29354.4
06:56:04|29354.4
06:56:06|29354.4
06:56:06|29354.4
06:56:07|29354.4
06:56:08|29354.4
06:56:09|29354.4
06:56:10|29354.4
06:56:11|29354.4
06:56:13|29354.4
06:56:14|29354.4
06:56:15|29354.4
06:56:16|29354.4
06:56:17|29354.4
06:56:18|29354.4
06:56:19|29354.4
06:56:19|29354.4
06:56:21|29354.4
06:56:22|29354.4
06:56:23|29354.4
06:56:24|29354.4
06:56:25|29354.4
06:56:26|29354.4
06:56:27|29354.4
06:56:28|29350.72
06:56:29|29350.72
06:56:31|29352.2
06:56:31|29352.2
06:56:32|29352.85
06:56:33|29352.85
06:56:34|29352.85
06:56:35|29352.85
06:56:36|29354.99
06:56:38|29359.52
06:56:39|29359.52
06:56:40|29359.52
06:56:41|29359.52
06:56:42|29359.52
06:56:43|29359.52
06:56:44|29359.52
06:56:45|29359.52
06:56:46|29359.52
06:56:47|29359.52
06:56:48|29359.52
06:56:49|29359.52
06:56:50|29359.52
06:56:51|29359.52
06:56:51|29359.52
06:56:53|29359.52
06:56:54|29359.52
06:56:54|29359.52
06:56:56|29359.52
06:56:57|29359.52
06:56:59|29359.52
06:56:59|29359.52
06:57:01|29359.52
06:57:03|29359.52
06:57:03|29359.52
06:57:04|29359.52
06:57:06|29359.52
06:57:07|29359.52
06:57:07|29359.52
06:57:09|29359.52
06:57:10|29359.52
06:57:11|29359.52
06:57:13|29359.52
06:57:13|29359.52
06:57:14|29360.51
06:57:15|29360.51
06:57:16|29360.51
06:57:17|29360.51
06:57:19|29360.51
06:57:20|29360.51
06:57:21|29360.51
06:57:22|29360.51
06:57:23|29360.51
06:57:24|29360.51
06:57:25|29360.51
06:57:26|29360.51
06:57:28|29360.51
06:57:28|29360.51
06:57:29|29360.51
06:57:30|29360.51
06:57:32|29360.51
06:57:33|29360.51
06:57:33|29360.51
06:57:35|29360.51
06:57:36|29360.51
06:57:37|29360.51
06:57:38|29360.51
06:57:39|29360.51
06:57:40|29360.51
06:57:41|29360.51
06:57:43|29360.51
06:57:43|29360.51
06:57:45|29360.51
06:57:46|29360.51
06:57:47|29360.51
06:57:49|29360.51
06:57:49|29360.51
06:57:51|29360.51
06:57:52|29360.51
06:57:53|29360.51
06:57:54|29360.51
06:57:56|29360.51
06:57:56|29360.5
06:57:57|29360.5
06:57:59|29359.65
06:58:00|29359.65
06:58:01|29359.65
06:58:02|29359.65
06:58:03|29359.66
06:58:03|29359.66
06:58:05|29359.66
06:58:06|29359.66
06:58:07|29359.66
06:58:08|29359.66
06:58:09|29359.66
06:58:10|29359.66
06:58:11|29359.66
06:58:12|29359.66
06:58:13|29359.66
06:58:14|29359.66
06:58:15|29359.66
06:58:16|29359.66
06:58:17|29359.66
06:58:18|29359.66
06:58:19|29359.66
06:58:20|29359.66
06:58:21|29359.66
06:58:22|29359.66
06:58:23|29359.66
06:58:24|29359.66
06:58:25|29359.66
06:58:26|29359.66
06:58:27|29359.66
06:58:28|29359.66
06:58:29|29359.66
06:58:30|29359.66
06:58:31|29359.66
06:58:32|29359.66
06:58:33|29359.66
06:58:34|29359.66
06:58:35|29359.66
06:58:36|29359.66
06:58:37|29359.66
06:58:38|29359.66
06:58:39|29359.65
06:58:40|29359.65
06:58:41|29359.65
06:58:42|29359.65
06:58:43|29359.65
06:58:44|29359.65
06:58:45|29359.66
06:58:47|29359.66
06:58:47|29359.66
06:58:48|29359.66
06:58:49|29359.66
06:58:50|29361.14
06:58:52|29361.14
06:58:54|29361.14
06:58:54|29361.14
06:58:56|29361.14
06:58:57|29361.14
06:58:58|29361.14
06:58:59|29361.14
06:59:01|29361.14
06:59:02|29361.14
06:59:03|29361.14
06:59:04|29361.14
06:59:06|29361.14
06:59:07|29364.2
06:59:08|29364.2
06:59:09|29364.2
06:59:10|29364.2
06:59:11|29364.2
06:59:12|29364.2
06:59:13|29364.2
06:59:14|29364.2
06:59:14|29364.2
06:59:16|29364.2
06:59:17|29364.2
06:59:19|29364.2
06:59:19|29364.2
06:59:20|29364.2
06:59:21|29364.2
06:59:22|29364.2
06:59:23|29364.2
06:59:24|29364.2
06:59:25|29364.2
06:59:26|29364.2
06:59:27|29364.2
06:59:28|29364.2
06:59:29|29364.2
06:59:30|29364.2
06:59:31|29364.2
06:59:32|29364.2
06:59:33|29364.2
06:59:34|29364.2
06:59:35|29364.2
06:59:36|29364.2
06:59:37|29364.2
06:59:38|29364.2
06:59:39|29364.2
06:59:40|29364.46
06:59:41|29364.46
06:59:42|29364.46
06:59:43|29364.46
06:59:44|29364.46
06:59:45|29364.46
06:59:46|29364.46
06:59:47|29364.46
06:59:48|29364.46
06:59:49|29364.46
06:59:50|29364.46
06:59:51|29364.46
06:59:53|29364.46
06:59:54|29364.46
06:59:54|29364.46
06:59:56|29364.46
06:59:57|29364.46
06:59:58|29364.46
06:59:59|29364.46
06:59:59|29364.46
07:00:01|29364.46
07:00:03|29364.46
07:00:03|29364.46
07:00:04|29364.46
07:00:05|29364.46
07:00:07|29364.46
07:00:08|29364.46
07:00:09|29364.46
07:00:10|29364.46
07:00:11|29364.46
07:00:12|29364.46
07:00:13|29364.46
07:00:14|29364.46
07:00:15|29364.46
07:00:16|29364.46
07:00:17|29364.46
07:00:18|29364.46
07:00:19|29364.46
07:00:20|29364.46
07:00:21|29364.46
07:00:22|29364.46
07:00:23|29364.46
07:00:24|29364.46
07:00:25|29364.46
07:00:26|29364.46
07:00:27|29364.46
07:00:28|29363.12
07:00:29|29363.12
07:00:30|29363.12
07:00:31|29363.09
07:00:32|29363.09
07:00:33|29363.09
07:00:34|29363.08
07:00:35|29363.08
07:00:36|29363.08
07:00:37|29363.08
07:00:38|29363.08
07:00:39|29363.08
07:00:40|29363.08
07:00:41|29363.08
07:00:42|29363.08
07:00:43|29363.08
07:00:44|29363.08
07:00:45|29359.65
07:00:46|29359.65
07:00:48|29359.65
07:00:49|29359.65
07:00:49|29359.65
07:00:51|29359.65
07:00:51|29359.65
07:00:53|29359.65
07:00:53|29359.65
07:00:55|29359.65
07:00:56|29359.65
07:00:57|29359.65
07:00:58|29359.65
07:00:59|29359.65
07:01:00|29359.65
07:01:02|29359.65
07:01:03|29359.65
07:01:04|29359.65
07:01:05|29359.65
07:01:06|29359.65
07:01:07|29359.65
07:01:08|29359.65
07:01:09|29359.65
07:01:10|29359.65
07:01:11|29359.65
07:01:12|29359.65
07:01:13|29359.65
07:01:14|29359.65
07:01:15|29359.65
07:01:16|29359.65
07:01:17|29359.65
07:01:18|29359.65
07:01:19|29359.65
07:01:20|29359.65
07:01:22|29359.65
07:01:22|29359.65
07:01:23|29359.65
07:01:24|29359.65
07:01:25|29359.65
07:01:26|29359.65
07:01:27|29359.65
07:01:28|29359.65
07:01:29|29359.66
07:01:30|29359.66
07:01:31|29359.66
07:01:32|29359.66
07:01:34|29359.66
07:01:35|29359.66
07:01:36|29359.66
07:01:37|29359.66
07:01:38|29359.66
07:01:39|29359.66
07:01:39|29359.66
07:01:41|29359.66
07:01:42|29359.66
07:01:42|29359.66
07:01:44|29359.66
07:01:45|29359.66
07:01:46|29359.66
07:01:47|29359.66
07:01:48|29359.66
07:01:50|29359.66
07:01:50|29359.66
07:01:52|29359.65
07:01:53|29359.65
07:01:54|29359.65
07:01:54|29359.65
07:01:56|29359.65
07:01:57|29359.65
07:01:58|29359.65
07:01:59|29359.65
07:02:00|29359.65
07:02:02|29359.65
07:02:03|29359.65
07:02:04|29359.65
07:02:05|29359.65
07:02:06|29359.65
07:02:07|29359.65
07:02:08|29362.71
07:02:09|29359.66
07:02:10|29359.66
07:02:11|29359.66
07:02:12|29359.66
07:02:13|29359.66
07:02:14|29359.66
07:02:15|29359.66
07:02:16|29359.66
07:02:17|29359.66
07:02:18|29359.66
07:02:19|29359.66
07:02:20|29359.66
07:02:21|29359.66
07:02:22|29359.66
07:02:23|29359.66
07:02:24|29359.66
07:02:25|29359.66
07:02:26|29359.66
07:02:27|29359.66
07:02:28|29359.66
07:02:29|29359.66
07:02:30|29359.65
07:02:31|29359.65
07:02:32|29359.65
07:02:33|29359.65
07:02:34|29359.65
07:02:35|29359.65
07:02:36|29359.65
07:02:37|29359.65
07:02:38|29359.65
07:02:39|29359.66
07:02:40|29359.66
07:02:41|29359.66
07:02:42|29359.66
07:02:43|29359.66
07:02:44|29359.66
07:02:45|29359.66
07:02:46|29359.66
07:02:47|29359.66
07:02:48|29359.66
07:02:50|29359.66
07:02:50|29359.66
07:02:52|29359.66
07:02:54|29359.66
07:02:55|29359.66
07:02:55|29359.66
07:02:57|29359.66
07:02:57|29359.66
07:02:59|29359.66
07:03:00|29359.66
07:03:01|29359.66
07:03:02|29359.66
07:03:04|29359.66
07:03:05|29359.66
07:03:05|29359.66
07:03:06|29359.66
07:03:08|29359.66
07:03:09|29359.66
07:03:10|29361.23
07:03:11|29361.23
07:03:12|29361.23
07:03:13|29361.23
07:03:14|29361.23
07:03:15|29361.23
07:03:17|29361.23
07:03:17|29361.23
07:03:19|29367.28
07:03:20|29367.28
07:03:21|29366.15
07:03:22|29366.15
07:03:23|29366.15
07:03:24|29366.15
07:03:25|29366.15
07:03:26|29366.15
07:03:27|29366.15
07:03:27|29366.15
07:03:29|29366.15
07:03:30|29365.63
07:03:31|29361.07
07:03:31|29361.07
07:03:33|29361.07
07:03:33|29361.07
07:03:35|29361.07
07:03:36|29361.07
07:03:37|29361.07
07:03:38|29361.07
07:03:39|29361.07
07:03:40|29361.07
07:03:41|29361.07
07:03:42|29361.07
07:03:43|29361.07
07:03:44|29359.75
07:03:45|29359.75
07:03:46|29359.75
07:03:47|29359.75
07:03:48|29359.75
07:03:49|29359.75
07:03:50|29359.75
07:03:51|29359.74
07:03:51|29359.74
07:03:54|29359.74
07:03:54|29359.74
07:03:55|29359.74
07:03:56|29359.74
07:03:57|29359.74
07:03:58|29359.74
07:03:59|29359.75
07:04:00|29359.75
07:04:01|29359.75
07:04:02|29359.75
07:04:04|29359.75
07:04:06|29359.75
07:04:06|29359.75
07:04:08|29359.75
07:04:09|29359.75
07:04:10|29359.75
07:04:11|29359.75
07:04:12|29359.75
07:04:13|29359.75
07:04:14|29359.75
07:04:14|29359.75
07:04:16|29359.75
07:04:18|29359.75
07:04:19|29359.75
07:04:20|29359.75
07:04:21|29359.75
07:04:22|29359.75
07:04:23|29359.75
07:04:24|29359.65
07:04:25|29359.66
07:04:26|29359.65
07:04:27|29359.65
07:04:28|29359.65
07:04:29|29359.65
07:04:30|29359.65
07:04:31|29359.65
07:04:33|29359.65
07:04:33|29359.65
07:04:34|29359.66
07:04:35|29359.66
07:04:36|29359.66
07:04:37|29359.66
07:04:38|29359.66
07:04:39|29359.66
07:04:40|29359.66
07:04:41|29359.65
07:04:42|29359.65
07:04:43|29359.65
07:04:44|29359.65
07:04:45|29359.65
07:04:46|29359.65
07:04:47|29359.65
07:04:48|29359.65
07:04:49|29359.65
07:04:50|29359.65
07:04:51|29359.65
07:04:52|29359.65
07:04:53|29359.65
07:04:54|29359.65
07:04:55|29359.65
07:04:56|29359.65
07:04:57|29359.65
07:04:58|29359.65
07:04:59|29359.65
07:05:00|29359.65
07:05:01|29359.65
07:05:02|29359.65
07:05:03|29359.66
07:05:04|29359.66
07:05:06|29359.66
07:05:07|29359.66
07:05:09|29359.66
07:05:09|29359.66
07:05:10|29359.66
07:05:12|29359.66
07:05:14|29359.66
07:05:15|29359.66
07:05:16|29359.66
07:05:16|29359.66
07:05:18|29359.66
07:05:19|29359.66
07:05:19|29359.66
07:05:22|29359.66
07:05:22|29359.66
07:05:23|29359.66
07:05:24|29359.66
07:05:25|29359.66
07:05:26|29359.66
07:05:27|29359.66
07:05:28|29359.66
07:05:29|29359.66
07:05:30|29359.66
07:05:31|29359.66
07:05:32|29359.66
07:05:33|29359.66
07:05:34|29359.66
07:05:35|29359.66
07:05:36|29359.66
07:05:37|29359.66
07:05:38|29359.66
07:05:39|29359.66
07:05:40|29359.66
07:05:41|29359.66
07:05:42|29359.66
07:05:43|29359.66
07:05:44|29359.66
07:05:45|29359.66
07:05:46|29357.32
07:05:47|29357.32
07:05:48|29357.33
07:05:49|29357.33
07:05:50|29357.33
07:05:51|29357.33
07:05:53|29357.32
07:05:54|29357.32
07:05:55|29357.32
07:05:55|29357.32
07:05:57|29357.32
07:05:58|29357.32
07:05:59|29357.32
07:06:00|29357.32
07:06:01|29357.32
07:06:02|29357.32
07:06:03|29357.32
07:06:04|29357.32
07:06:04|29357.32
07:06:06|29357.32
07:06:08|29357.32
07:06:09|29357.32
07:06:10|29357.32
07:06:11|29357.32
07:06:12|29357.32
07:06:14|29357.32
07:06:14|29357.32
07:06:16|29357.32
07:06:17|29357.32
07:06:18|29357.32
07:06:19|29357.32
07:06:20|29357.32
07:06:21|29357.32
07:06:22|29357.32
07:06:23|29357.32
07:06:23|29357.32
07:06:25|29357.32
07:06:25|29357.32
07:06:26|29357.32
07:06:28|29357.32
07:06:29|29357.32
07:06:30|29357.32
07:06:31|29357.32
07:06:32|29357.32
07:06:32|29357.32
07:06:33|29359.66
07:06:35|29359.66
07:06:35|29359.66
07:06:37|29359.66
07:06:38|29359.66
07:06:39|29359.66
07:06:40|29359.66
07:06:41|29359.66
07:06:42|29359.66
07:06:43|29359.66
07:06:43|29359.66
07:06:45|29359.66
07:06:46|29359.66
07:06:47|29359.66
07:06:48|29359.66
07:06:49|29360.43
07:06:49|29360.43
07:06:50|29360.43
07:06:52|29360.43
07:06:53|29360.43
07:06:54|29360.43
07:06:55|29360.43
07:06:56|29360.43
07:06:57|29360.43
07:06:59|29360.43
07:06:59|29360.43
07:07:00|29360.43
07:07:02|29360.43
07:07:03|29357.75
07:07:04|29355.65
07:07:05|29350.86
07:07:07|29349.79
07:07:08|29349.79
07:07:08|29349.79
07:07:10|29349.79
07:07:11|29351.26
07:07:12|29351.28
07:07:13|29351.28
07:07:15|29351.28
07:07:16|29351.28
07:07:18|29351.28
07:07:19|29351.28
07:07:19|29351.28
07:07:21|29351.28
07:07:22|29351.28
07:07:23|29351.28
07:07:24|29351.28
07:07:25|29351.28
07:07:26|29351.28
07:07:27|29351.28
07:07:29|29353.44
07:07:29|29353.44
07:07:30|29353.44
07:07:32|29353.44
07:07:33|29351.04
07:07:33|29354.97
07:07:34|29354.97
07:07:36|29354.97
07:07:36|29354.97
07:07:38|29354.97
07:07:38|29354.97
07:07:39|29354.97
07:07:41|29354.97
07:07:41|29354.97
07:07:42|29354.97
07:07:44|29354.97
07:07:44|29354.97
07:07:46|29354.97
07:07:46|29354.97
07:07:47|29350.74
07:07:48|29350.75
07:07:49|29350.75
07:07:50|29350.75
07:07:51|29350.75
07:07:52|29350.73
07:07:53|29350.73
07:07:55|29350.73
07:07:56|29347.5
07:07:57|29347.5
07:07:57|29347.82
07:07:59|29347.62
07:08:00|29347.62
07:08:00|29347.81
07:08:02|29347.81
07:08:02|29347.81
07:08:04|29347.82
07:08:04|29347.82
07:08:06|29347.82
07:08:07|29347.82
07:08:08|29347.82
07:08:09|29347.82
07:08:10|29347.82
07:08:11|29347.82
07:08:13|29347.82
07:08:13|29347.82
07:08:15|29347.82
07:08:16|29347.82
07:08:17|29347.82
07:08:17|29347.82
07:08:19|29347.92
07:08:20|29350.04
07:08:21|29349.87
07:08:22|29349.87
07:08:23|29349.87
07:08:24|29349.87
07:08:25|29349.87
07:08:26|29349.87
07:08:27|29349.87
07:08:28|29349.87
07:08:30|29349.87
07:08:31|29349.87
07:08:32|29349.87
07:08:33|29349.87
07:08:34|29349.87
07:08:34|29349.87
07:08:36|29349.87
07:08:37|29349.87
07:08:38|29349.87
07:08:38|29349.87
07:08:40|29349.87
07:08:41|29349.87
07:08:42|29349.87
07:08:42|29349.4
07:08:43|29349.4
07:08:44|29349.4
07:08:45|29349.4
07:08:47|29349.4
07:08:47|29349.4
07:08:48|29349.4
07:08:50|29349.4
07:08:50|29349.4
07:08:51|29349.4
07:08:52|29349.4
07:08:54|29349.4
07:08:55|29349.4
07:08:55|29349.4
07:08:57|29349.4
07:08:58|29349.4
07:08:59|29349.4
07:09:00|29349.4
07:09:01|29349.4
07:09:03|29349.4
07:09:03|29349.4
07:09:04|29349.4
07:09:05|29355.15
07:09:06|29355.15
07:09:07|29355.15
07:09:09|29355.15
07:09:11|29341.21
07:09:12|29341.21
07:09:13|29341.21
07:09:14|29341.21
07:09:15|29349.28
07:09:16|29349.28
07:09:18|29349.28
07:09:19|29349.13
07:09:19|29349.13
07:09:20|29349.13
07:09:21|29349.13
07:09:23|29349.13
07:09:24|29349.13
07:09:26|29346.83
07:09:27|29347.23
07:09:28|29347.23
07:09:29|29347.23
07:09:30|29347.23
07:09:30|29347.23
07:09:32|29347.23
07:09:33|29347.23
07:09:34|29348.51
07:09:35|29348.51
07:09:36|29348.51
07:09:37|29348.51
07:09:38|29348.51
07:09:39|29348.51
07:09:39|29348.51
07:09:41|29348.51
07:09:42|29348.51
07:09:43|29348.51
07:09:44|29348.51
07:09:45|29348.51
07:09:46|29349.16
07:09:46|29348.61
07:09:48|29348.58
07:09:49|29348.26
07:09:50|29348.26
07:09:51|29348.26
07:09:52|29348.26
07:09:53|29348.26
07:09:54|29348.26
07:09:55|29348.26
07:09:56|29348.26
07:09:57|29348.26
07:09:58|29348.26
07:09:59|29348.26
07:10:00|29348.26
07:10:01|29348.26
07:10:02|29348.26
07:10:03|29348.26
07:10:04|29348.26
07:10:05|29348.26
07:10:05|29348.26
07:10:07|29348.26
07:10:08|29348.26
07:10:10|29348.26
07:10:10|29348.26
07:10:11|29348.26
07:10:12|29348.26
07:10:13|29348.26
07:10:14|29348.26
07:10:15|29348.26
07:10:17|29348.26
07:10:17|29348.26
07:10:18|29348.26
07:10:19|29348.26
07:10:20|29348.26
07:10:21|29348.26
07:10:22|29348.26
07:10:23|29348.26
07:10:24|29348.26
07:10:25|29348.26
07:10:26|29348.26
07:10:27|29348.26
07:10:28|29348.26
07:10:29|29348.26
07:10:30|29348.26
07:10:31|29348.26
07:10:32|29348.26
07:10:33|29348.26
07:10:34|29348.26
07:10:35|29348.26
07:10:36|29348.26
07:10:37|29348.26
07:10:38|29348.26
07:10:39|29348.26
07:10:40|29348.26
07:10:41|29348.26
07:10:42|29348.26
07:10:43|29348.26
07:10:44|29348.26
07:10:45|29348.26
07:10:46|29348.26
07:10:47|29348.26
07:10:48|29348.26
07:10:49|29348.26
07:10:50|29348.26
07:10:51|29348.26
07:10:52|29348.26
07:10:53|29348.26
07:10:54|29348.26
07:10:55|29348.26
07:10:56|29348.26
07:10:57|29348.26
07:10:59|29348.26
07:11:01|29348.26
07:11:01|29348.26
07:11:02|29348.26
07:11:04|29348.26
07:11:05|29348.26
07:11:06|29348.26
07:11:07|29348.26
07:11:08|29348.26
07:11:10|29348.26
07:11:12|29348.26
07:11:13|29348.26
07:11:14|29348.26
07:11:15|29348.26
07:11:16|29350.02
07:11:17|29350.02
07:11:18|29350.02
07:11:19|29350.02
07:11:20|29350.02
07:11:21|29350.02
07:11:22|29350.02
07:11:23|29350.02
07:11:24|29350.02
07:11:25|29350.02
07:11:26|29350.02
07:11:27|29350.02
07:11:28|29350.02
07:11:29|29350.02
07:11:30|29350.02
07:11:31|29350.02
07:11:32|29350.02
07:11:33|29350.02
07:11:34|29350.01
07:11:35|29350.01
07:11:36|29348.11
07:11:37|29348.11
07:11:38|29348.11
07:11:39|29348.11
07:11:40|29348.11
07:11:41|29348.11
07:11:42|29348.11
07:11:43|29348.11
07:11:44|29348.11
07:11:45|29348.11
07:11:46|29348.11
07:11:47|29348.11
07:11:48|29348.11
07:11:49|29348.11
07:11:50|29348.11
07:11:51|29348.11
07:11:52|29348.11
07:11:53|29348.1
07:11:54|29348.1
07:11:55|29348.1
07:11:56|29348.1
07:11:57|29348.1
07:11:58|29348.1
07:12:00|29348.1
07:12:00|29348.1
07:12:02|29348.1
07:12:02|29348.1
07:12:03|29348.1
07:12:04|29348.1
07:12:05|29348.1
07:12:07|29348.1
07:12:07|29348.1
07:12:08|29348.1
07:12:10|29348.1
07:12:11|29348.1
07:12:12|29348.1
07:12:13|29348.1
07:12:14|29348.1
07:12:16|29348.1
07:12:16|29348.11
07:12:17|29348.11
07:12:18|29348.1
07:12:20|29340.24
07:12:21|29340.24
07:12:22|29340.24
07:12:23|29340.24
07:12:24|29340.24
07:12:25|29340.24
07:12:26|29340.24
07:12:27|29340.24
07:12:28|29340.24
07:12:29|29340.24
07:12:30|29340.24
07:12:31|29341.77
07:12:32|29341.77
07:12:33|29341.77
07:12:34|29337.64
07:12:35|29339.53
07:12:36|29339.53
07:12:37|29338.33
07:12:38|29339.79
07:12:39|29339.67
07:12:40|29339.86
07:12:41|29340.35
07:12:42|29340.35
07:12:43|29340.35
07:12:44|29340.35
07:12:45|29340.35
07:12:46|29340.35
07:12:47|29340.35
07:12:48|29340.35
07:12:49|29340.17
07:12:50|29340.17
07:12:51|29340.17
07:12:52|29340.17
07:12:53|29340.17
07:12:54|29340.17
07:12:55|29340.17
07:12:56|29340.17
07:12:57|29340.17
07:12:58|29340.17
07:13:00|29340.17
07:13:01|29340.17
07:13:01|29340.17
07:13:02|29340.17
07:13:04|29340.17
07:13:05|29340.17
07:13:05|29340.17
07:13:07|29340.17
07:13:07|29340.17
07:13:08|29340.17
07:13:10|29340.17
07:13:11|29340.17
07:13:12|29340.17
07:13:14|29340.17
07:13:15|29340.17
07:13:16|29340.17
07:13:17|29340.17
07:13:17|29340.17
07:13:19|29340.17
07:13:20|29340.17
07:13:20|29339.73
07:13:21|29339.73
07:13:23|29339.73
07:13:23|29329.35
07:13:25|29329.35
07:13:25|29328.58
07:13:26|29328.15
07:13:28|29328.15
07:13:29|29328.41
07:13:29|29328.41
07:13:30|29328.41
07:13:32|29332.7
07:13:32|29332.7
07:13:33|29333.56
07:13:35|29335.89
07:13:35|29335.89
07:13:37|29335.89
07:13:37|29335.89
07:13:38|29335.89
07:13:39|29335.89
07:13:41|29335.89
07:13:41|29341.82
07:13:42|29341.82
07:13:44|29341.82
07:13:45|29341.82
07:13:45|29341.82
07:13:47|29341.82
07:13:47|29341.82
07:13:48|29341.82
07:13:49|29341.82
07:13:50|29341.82
07:13:51|29341.82
07:13:53|29341.82
07:13:53|29341.82
07:13:55|29341.82
07:13:56|29341.82
07:13:57|29341.82
07:13:58|29341.82
07:13:59|29341.82
07:14:00|29341.82
07:14:01|29341.82
07:14:02|29341.82
07:14:04|29341.82
07:14:04|29341.82
07:14:06|29341.82
07:14:06|29341.82
07:14:08|29341.82
07:14:08|29341.82
07:14:09|29341.82
07:14:11|29341.82
07:14:13|29341.82
07:14:13|29341.82
07:14:15|29341.82
07:14:17|29341.82
07:14:17|29341.82
07:14:18|29341.82
07:14:19|29341.82
07:14:21|29341.82
07:14:22|29341.82
07:14:23|29341.82
07:14:24|29341.82
07:14:25|29341.82
07:14:26|29341.82
07:14:27|29341.82
07:14:28|29341.82
07:14:29|29341.82
07:14:30|29341.82
07:14:31|29341.82
07:14:32|29341.82
07:14:34|29341.82
07:14:35|29341.82
07:14:35|29337.92
07:14:37|29337.92
07:14:38|29337.92
07:14:38|29339.16
07:14:39|29339.16
07:14:40|29339.16
07:14:41|29339.16
07:14:42|29339.16
07:14:43|29339.16
07:14:44|29339.16
07:14:45|29339.16
07:14:47|29339.16
07:14:48|29339.16
07:14:48|29339.16
07:14:49|29339.16
07:14:50|29339.16
07:14:51|29339.16
07:14:53|29339.16
07:14:54|29339.16
07:14:54|29339.16
07:14:55|29339.16
07:14:57|29339.15
07:14:57|29339.15
07:14:58|29339.15
07:14:59|29339.15
07:15:00|29339.15
07:15:01|29339.16
07:15:02|29339.16
07:15:04|29339.16
07:15:05|29339.16
07:15:07|29339.16
07:15:07|29339.16
07:15:08|29339.16
07:15:09|29339.16
07:15:11|29339.16
07:15:11|29339.16
07:15:12|29339.16
07:15:14|29339.16
07:15:15|29339.16
07:15:16|29339.16
07:15:17|29339.16
07:15:18|29339.16
07:15:19|29339.16
07:15:20|29339.74
07:15:21|29339.74
07:15:22|29339.74
07:15:23|29341.05
07:15:24|29341.05
07:15:26|29341.05
07:15:26|29341.05
07:15:27|29341.05
07:15:28|29341.05
07:15:29|29341.05
07:15:31|29341.05
07:15:31|29341.05
07:15:32|29341.05
07:15:33|29341.05
07:15:35|29341.05
07:15:36|29341.05
07:15:36|29341.05
07:15:38|29341.05
07:15:39|29341.05
07:15:39|29341.05
07:15:40|29341.05
07:15:42|29341.05
07:15:43|29341.05
07:15:44|29341.05
07:15:45|29341.05
07:15:46|29341.05
07:15:47|29341.05
07:15:48|29341.05
07:15:49|29341.05
07:15:50|29341.05
07:15:51|29341.05
07:15:52|29341.05
07:15:53|29341.05
07:15:54|29341.05
07:15:55|29341.05
07:15:56|29341.05
07:15:57|29341.05
07:15:58|29341.05
07:15:59|29341.05
07:16:01|29341.05
07:16:03|29341.05
07:16:04|29341.05
07:16:05|29344.69
07:16:07|29344.69
07:16:08|29344.69
07:16:09|29344.69
07:16:10|29344.69
07:16:11|29344.69
07:16:12|29344.69
07:16:13|29344.69
07:16:15|29344.69
07:16:16|29344.69
07:16:17|29344.69
07:16:19|29344.69
07:16:20|29344.69
07:16:22|29344.69
07:16:23|29344.69
07:16:24|29342.93
07:16:25|29342.93
07:16:26|29342.93
07:16:27|29342.93
07:16:28|29342.93
07:16:30|29342.93
07:16:30|29342.93
07:16:32|29342.93
07:16:33|29342.93
07:16:34|29342.93
07:16:34|29342.93
07:16:35|29342.93
07:16:37|29342.93
07:16:38|29342.93
07:16:38|29342.93
07:16:39|29342.93
07:16:41|29342.93
07:16:42|29342.93
07:16:43|29342.93
07:16:45|29342.93
07:16:45|29342.93
07:16:46|29342.93
07:16:47|29342.93
07:16:48|29342.93
07:16:49|29342.93
07:16:50|29342.93
07:16:51|29342.93
07:16:52|29342.93
07:16:53|29342.93
07:16:54|29342.93
07:16:55|29342.93
07:16:56|29342.93
07:16:57|29342.93
07:16:58|29342.93
07:16:59|29342.93
07:17:00|29342.93
07:17:01|29342.93
07:17:02|29342.93
07:17:03|29342.93
07:17:04|29342.93
07:17:06|29342.93
07:17:07|29342.93
07:17:09|29342.93
07:17:10|29342.93
07:17:11|29342.93
07:17:12|29342.93
07:17:13|29342.93
07:17:14|29342.93
07:17:15|29342.93
07:17:16|29342.93
07:17:17|29342.93
07:17:18|29342.93
07:17:19|29342.93
07:17:20|29342.93
07:17:21|29342.93
07:17:22|29342.93
07:17:23|29342.93
07:17:24|29342.93
07:17:25|29342.93
07:17:26|29342.93
07:17:27|29342.93
07:17:28|29342.93
07:17:29|29342.93
07:17:30|29344.29
07:17:31|29344.29
07:17:32|29344.29
07:17:33|29344.29
07:17:34|29344.29
07:17:35|29344.29
07:17:36|29344.29
07:17:37|29344.29
07:17:38|29344.29
07:17:39|29344.29
07:17:40|29344.29
07:17:41|29344.29
07:17:42|29344.29
07:17:43|29344.29
07:17:44|29344.29
07:17:45|29344.29
07:17:46|29344.29
07:17:47|29344.28
07:17:48|29344.28
07:17:49|29344.28
07:17:50|29342.93
07:17:51|29335.2
07:17:52|29340.19
07:17:53|29340.19
07:17:54|29340.19
07:17:55|29340.19
07:17:56|29340.19
07:17:57|29339.56
07:17:58|29339.56
07:17:59|29341.39
07:18:00|29340.2
07:18:01|29340.2
07:18:02|29340.2
07:18:03|29340.2
07:18:04|29340.2
07:18:06|29340.2
07:18:07|29340.2
07:18:07|29340.2
07:18:08|29340.2
07:18:10|29340.2
07:18:10|29340.2
07:18:12|29340.2
07:18:13|29340.19
07:18:14|29340.19
07:18:15|29340.19
07:18:16|29340.19
07:18:17|29340.19
07:18:18|29340.19
07:18:19|29340.19
07:18:21|29340.19
07:18:21|29340.19
07:18:22|29340.19
07:18:23|29340.19
07:18:25|29340.19
07:18:25|29340.19
07:18:26|29340.19
07:18:27|29340.19
07:18:28|29340.19
07:18:30|29340.19
07:18:31|29340.19
07:18:32|29340.19
07:18:33|29340.19
07:18:34|29340.19
07:18:35|29340.19
07:18:36|29340.19
07:18:37|29340.19
07:18:39|29340.19
07:18:39|29340.19
07:18:41|29340.19
07:18:42|29340.19
07:18:43|29340.19
07:18:44|29340.19
07:18:45|29340.19
07:18:46|29340.19
07:18:47|29340.19
07:18:48|29340.2
07:18:49|29340.2
07:18:50|29340.2
07:18:51|29340.2
07:18:52|29340.2
07:18:53|29340.2
07:18:54|29340.2
07:18:55|29340.2
07:18:56|29340.2
07:18:57|29343.22
07:18:58|29343.57
07:18:59|29343.57
07:19:00|29346.06
07:19:01|29346.06
07:19:02|29346.06
07:19:04|29346.06
07:19:05|29346.06
07:19:05|29349.47
07:19:06|29349.47
07:19:08|29349.47
07:19:08|29349.47
07:19:09|29349.47
07:19:11|29355.36
07:19:11|29355.36
07:19:13|29355.36
07:19:13|29355.36
07:19:14|29353.92
07:19:16|29353.92
07:19:17|29350.12
07:19:19|29350.12
07:19:20|29350.12
07:19:21|29350.12
07:19:23|29350.12
07:19:24|29350.12
07:19:24|29350.12
07:19:25|29350.12
07:19:27|29350.12
07:19:28|29353.84
07:19:29|29353.84
07:19:29|29353.84
07:19:30|29353.84
07:19:32|29353.84
07:19:33|29353.84
07:19:34|29353.84
07:19:35|29353.84
07:19:36|29353.84
07:19:37|29356.67
07:19:38|29356.67
07:19:39|29356.67
07:19:40|29356.67
07:19:41|29356.67
07:19:43|29356.67
07:19:44|29356.67
07:19:44|29356.67
07:19:45|29356.67
07:19:47|29356.67
07:19:48|29356.67
07:19:49|29356.67
07:19:50|29356.67
07:19:51|29356.67
07:19:52|29356.67
07:19:53|29356.67
07:19:54|29356.67
07:19:55|29356.67
07:19:56|29356.67
07:19:57|29356.67
07:19:58|29356.67
07:19:59|29356.67
07:20:00|29356.67
07:20:01|29356.67
07:20:02|29356.67
07:20:03|29356.67
07:20:04|29357.04
07:20:05|29357.04
07:20:06|29357.04
07:20:07|29356.68
07:20:08|29356.68
07:20:09|29356.68
07:20:11|29356.68
07:20:11|29356.68
07:20:12|29356.68
07:20:13|29356.68
07:20:14|29356.68
07:20:15|29356.68
07:20:16|29356.68
07:20:17|29356.67
07:20:19|29356.67
07:20:21|29356.67
07:20:21|29356.67
07:20:22|29356.68
07:20:23|29356.68
07:20:24|29356.68
07:20:26|29356.68
07:20:26|29356.68
07:20:28|29356.68
07:20:29|29356.68
07:20:30|29356.68
07:20:31|29356.68
07:20:32|29356.68
07:20:33|29356.68
07:20:34|29356.68
07:20:35|29356.68
07:20:35|29356.68
07:20:37|29356.68
07:20:38|29356.68
07:20:39|29356.68
07:20:40|29356.68
07:20:41|29356.68
07:20:41|29356.68
07:20:43|29356.68
07:20:44|29356.68
07:20:45|29356.68
07:20:46|29356.68
07:20:47|29356.67
07:20:47|29356.67
07:20:49|29356.67
07:20:50|29356.67
07:20:51|29359.46
07:20:52|29359.46
07:20:53|29359.46
07:20:53|29359.46
07:20:55|29359.46
07:20:56|29359.46
07:20:57|29359.46
07:20:58|29359.46
07:20:58|29359.46
07:21:00|29359.46
07:21:01|29359.46
07:21:02|29359.46
07:21:04|29354.38
07:21:04|29354.38
07:21:05|29354.38
07:21:06|29354.38
07:21:07|29354.38
07:21:08|29354.38
07:21:09|29354.38
07:21:10|29354.38
07:21:11|29354.38
07:21:12|29354.38
07:21:13|29354.38
07:21:14|29356.85
07:21:15|29356.85
07:21:16|29356.85
07:21:18|29356.85
07:21:19|29356.85
07:21:19|29356.39
07:21:21|29356.39
07:21:22|29356.39
07:21:23|29356.39
07:21:24|29356.39
07:21:25|29356.39
07:21:26|29356.39
07:21:27|29355.95
07:21:28|29355.95
07:21:29|29355.95
07:21:31|29355.95
07:21:31|29355.95
07:21:32|29355.95
07:21:33|29355.95
07:21:34|29355.95
07:21:35|29355.95
07:21:36|29355.95
07:21:37|29355.95
07:21:38|29355.95
07:21:39|29355.95
07:21:40|29355.95
07:21:41|29355.95
07:21:42|29355.95
07:21:43|29355.95
07:21:44|29355.95
07:21:45|29355.95
07:21:46|29355.95
07:21:47|29355.94
07:21:48|29355.94
07:21:49|29355.94
07:21:50|29355.94
07:21:52|29355.94
07:21:52|29355.94
07:21:53|29355.94
07:21:54|29355.94
07:21:55|29351.83
07:21:56|29351.83
07:21:57|29351.83
07:21:58|29351.83
07:21:59|29351.83
07:22:00|29351.83
07:22:01|29351.83
07:22:02|29345.69
07:22:03|29345.69
07:22:04|29345.69
07:22:05|29345.69
07:22:06|29345.69
07:22:07|29345.69
07:22:08|29345.69
07:22:09|29345.69
07:22:11|29345.69
07:22:13|29345.69
07:22:14|29345.69
07:22:15|29345.69
07:22:15|29345.69
07:22:17|29345.69
07:22:19|29345.69
07:22:20|29345.69
07:22:20|29345.69
07:22:22|29345.69
07:22:22|29345.69
07:22:24|29345.69
07:22:26|29345.69
07:22:26|29345.69
07:22:27|29345.69
07:22:28|29345.69
07:22:29|29348.79
07:22:30|29348.79
07:22:31|29348.79
07:22:32|29348.79
07:22:33|29348.79
07:22:34|29348.79
07:22:35|29348.79
07:22:36|29348.79
07:22:37|29348.79
07:22:39|29348.79
07:22:39|29348.79
07:22:40|29348.79
07:22:41|29348.79
07:22:42|29348.79
07:22:43|29348.79
07:22:44|29348.79
07:22:45|29348.79
07:22:46|29348.79
07:22:47|29349.08
07:22:48|29349.08
07:22:49|29349.08
07:22:50|29349.08
07:22:51|29349.08
07:22:52|29349.08
07:22:53|29349.08
07:22:54|29349.08
07:22:55|29342.26
07:22:56|29342.26
07:22:57|29342.26
07:22:58|29342.26
07:22:59|29342.26
07:23:00|29342.26
07:23:01|29342.26
07:23:02|29342.26
07:23:03|29343.31
07:23:04|29343.31
07:23:05|29343.31
07:23:06|29343.31
07:23:07|29343.31
07:23:08|29343.31
07:23:10|29343.31
07:23:11|29343.31
07:23:13|29343.31
07:23:14|29343.31
07:23:14|29343.31
07:23:15|29343.31
07:23:16|29343.31
07:23:18|29343.3
07:23:19|29343.3
07:23:20|29343.3
07:23:22|29343.3
07:23:22|29343.3
07:23:24|29343.3
07:23:25|29343.3
07:23:26|29343.3
07:23:28|29343.3
07:23:29|29343.3
07:23:30|29343.3
07:23:31|29343.3
07:23:32|29343.3
07:23:33|29343.3
07:23:34|29343.31
07:23:35|29343.31
07:23:36|29343.31
07:23:37|29347.62
07:23:38|29347.62
07:23:39|29347.62
07:23:40|29347.62
07:23:41|29347.62
07:23:42|29347.62
07:23:43|29347.62
07:23:44|29347.62
07:23:45|29347.62
07:23:46|29347.62
07:23:47|29347.61
07:23:48|29347.61
07:23:49|29347.61
07:23:50|29347.61
07:23:51|29347.61
07:23:52|29347.61
07:23:53|29347.61
07:23:54|29347.61
07:23:55|29347.61
07:23:56|29348.59
07:23:57|29348.59
07:23:58|29348.59
07:23:59|29348.59
07:24:00|29348.59
07:24:01|29351.78
07:24:02|29351.78
07:24:03|29351.78
07:24:04|29351.78
07:24:05|29351.78
07:24:06|29351.78
07:24:07|29351.78
07:24:08|29351.78
07:24:09|29351.78
07:24:10|29351.78
07:24:11|29351.78
07:24:12|29351.78
07:24:13|29351.78
07:24:14|29351.78
07:24:15|29351.78
07:24:16|29351.78
07:24:17|29351.78
07:24:18|29351.78
07:24:19|29351.78
07:24:21|29351.78
07:24:22|29351.78
07:24:23|29351.78
07:24:23|29351.78
07:24:24|29351.78
07:24:26|29351.78
07:24:27|29351.78
07:24:28|29355.96
07:24:29|29355.96
07:24:29|29355.96
07:24:31|29355.96
07:24:31|29355.96
07:24:32|29355.96
07:24:34|29355.96
07:24:35|29355.96
07:24:36|29355.96
07:24:38|29355.96
07:24:39|29355.96
07:24:40|29355.96
07:24:40|29355.96
07:24:42|29355.96
07:24:42|29355.96
07:24:44|29356.
07:24:45|29356.
07:24:46|29356.
07:24:47|29356.
07:24:48|29356.
07:24:49|29356.
07:24:50|29356.
07:24:51|29356.
07:24:52|29342.75
07:24:53|29342.75
07:24:54|29342.75
07:24:55|29342.75
07:24:56|29342.75
07:24:57|29342.75
07:24:58|29342.75
07:24:59|29342.75
07:25:00|29342.75
07:25:01|29342.75
07:25:02|29330.87
07:25:03|29330.87
07:25:04|29330.87
07:25:05|29330.87
07:25:06|29330.87
07:25:07|29330.87
07:25:08|29330.87
07:25:09|29330.87
07:25:10|29330.87
07:25:11|29330.87
07:25:12|29330.87
07:25:13|29352.69
07:25:15|29353.23
07:25:15|29353.23
07:25:17|29353.23
07:25:17|29353.23
07:25:19|29343.79
07:25:21|29352.71
07:25:21|29352.71
07:25:23|29352.71
07:25:24|29352.71
07:25:25|29352.71
07:25:25|29352.71
07:25:27|29352.71
07:25:28|29352.71
07:25:29|29352.71
07:25:30|29352.71
07:25:31|29352.71
07:25:32|29352.71
07:25:33|29352.71
07:25:34|29352.71
07:25:35|29352.71
07:25:36|29352.71
07:25:37|29352.71
07:25:38|29352.71
07:25:39|29352.71
07:25:40|29352.71
07:25:41|29352.71
07:25:42|29352.71
07:25:43|29352.71
07:25:44|29352.71
07:25:45|29352.71
07:25:46|29352.71
07:25:47|29352.71
07:25:47|29352.71
07:25:49|29352.71
07:25:50|29352.71
07:25:51|29352.71
07:25:52|29352.71
07:25:53|29352.71
07:25:54|29352.71
07:25:55|29353.65
07:25:56|29353.65
07:25:57|29353.65
07:25:58|29353.65
07:25:59|29353.65
07:25:59|29353.65
07:26:01|29353.65
07:26:02|29353.65
07:26:03|29353.65
07:26:04|29353.65
07:26:05|29353.65
07:26:06|29353.65
07:26:06|29353.65
07:26:08|29353.65
07:26:09|29353.65
07:26:10|29353.65
07:26:11|29353.65
07:26:12|29353.65
07:26:13|29353.65
07:26:14|29353.65
07:26:15|29354.27
07:26:15|29354.27
07:26:17|29354.27
07:26:18|29354.27
07:26:19|29354.27
07:26:21|29354.27
07:26:22|29354.27
07:26:22|29354.27
07:26:24|29354.89
07:26:25|29354.89
07:26:27|29354.89
07:26:27|29354.89
07:26:28|29354.89
07:26:29|29354.89
07:26:31|29354.89
07:26:32|29354.89
07:26:33|29354.89
07:26:35|29354.89
07:26:36|29354.89
07:26:36|29354.89
07:26:37|29354.89
07:26:38|29356.
07:26:39|29356.
07:26:40|29356.
07:26:41|29356.
07:26:42|29356.
07:26:43|29356.
07:26:45|29356.
07:26:45|29356.
07:26:47|29356.
07:26:47|29356.
07:26:49|29356.
07:26:49|29356.
07:26:50|29356.
07:26:51|29356.
07:26:52|29356.
07:26:54|29356.
07:26:54|29356.
07:26:55|29356.
07:26:56|29356.
07:26:58|29356.
07:26:58|29356.
07:26:59|29356.
07:27:00|29356.
07:27:01|29356.
07:27:03|29356.
07:27:04|29356.
07:27:04|29356.
07:27:05|29356.
07:27:06|29356.
07:27:07|29355.99
07:27:08|29355.99
07:27:09|29355.99
07:27:10|29355.99
07:27:11|29355.99
07:27:12|29355.99
07:27:14|29355.99
07:27:14|29355.99
07:27:16|29355.99
07:27:16|29355.99
07:27:18|29356.
07:27:18|29356.
07:27:21|29356.
07:27:21|29356.
07:27:22|29356.
07:27:23|29356.
07:27:25|29356.
07:27:26|29356.
07:27:27|29356.
07:27:28|29356.
07:27:30|29356.
07:27:31|29355.99
07:27:33|29355.99
07:27:33|29355.99
07:27:34|29355.99
07:27:35|29355.99
07:27:37|29355.99
07:27:37|29355.99
07:27:38|29355.99
07:27:39|29355.99
07:27:41|29355.99
07:27:42|29355.99
07:27:43|29355.99
07:27:44|29355.99
07:27:45|29355.99
07:27:46|29355.99
07:27:47|29355.99
07:27:48|29355.99
07:27:49|29355.99
07:27:50|29355.99
07:27:51|29355.99
07:27:52|29355.99
07:27:53|29355.99
07:27:54|29355.99
07:27:55|29355.99
07:27:55|29355.99
07:27:58|29355.99
07:27:58|29355.99
07:27:59|29355.99
07:28:00|29355.99
07:28:01|29355.99
07:28:02|29355.99
07:28:03|29355.99
07:28:04|29355.99
07:28:05|29355.99
07:28:06|29355.99
07:28:07|29355.99
07:28:08|29355.99
07:28:09|29355.99
07:28:10|29355.99
07:28:11|29355.99
07:28:12|29355.99
07:28:13|29355.99
07:28:14|29355.99
07:28:15|29355.99
07:28:16|29355.99
07:28:18|29355.99
07:28:18|29355.99
07:28:19|29355.99
07:28:21|29355.98
07:28:22|29355.98
07:28:22|29355.98
07:28:24|29355.98
07:28:26|29355.98
07:28:26|29355.98
07:28:27|29355.98
07:28:29|29355.98
07:28:30|29355.99
07:28:31|29355.99
07:28:33|29355.99
07:28:33|29355.99
07:28:35|29355.99
07:28:36|29355.99
07:28:37|29355.99
07:28:38|29355.99
07:28:39|29355.99
07:28:40|29355.99
07:28:41|29355.99
07:28:42|29355.99
07:28:43|29355.99
07:28:44|29355.99
07:28:45|29355.99
07:28:46|29355.99
07:28:47|29355.98
07:28:48|29355.98
07:28:49|29355.98
07:28:50|29355.98
07:28:51|29355.98
07:28:52|29355.98
07:28:52|29355.98
07:28:54|29355.98
07:28:54|29355.98
07:28:56|29355.98
07:28:57|29355.98
07:28:58|29355.98
07:28:58|29355.98
07:29:00|29355.98
07:29:01|29355.98
07:29:02|29355.98
07:29:03|29355.98
07:29:04|29355.98
07:29:06|29350.48
07:29:06|29350.48
07:29:07|29350.48
07:29:08|29350.48
07:29:09|29350.47
07:29:10|29350.47
07:29:11|29350.47
07:29:13|29350.47
07:29:14|29350.47
07:29:15|29350.47
07:29:15|29350.47
07:29:17|29350.47
07:29:18|29350.47
07:29:19|29350.47
07:29:19|29350.47
07:29:21|29350.47
07:29:21|29350.47
07:29:24|29350.47
07:29:24|29350.47
07:29:25|29350.47
07:29:26|29350.47
07:29:28|29350.47
07:29:29|29350.47
07:29:30|29346.26
07:29:31|29346.26
07:29:32|29346.26
07:29:33|29346.26
07:29:34|29346.26
07:29:35|29337.82
07:29:37|29335.64
07:29:37|29335.64
07:29:38|29335.64
07:29:39|29335.64
07:29:40|29335.64
07:29:41|29335.64
07:29:42|29335.64
07:29:43|29332.46
07:29:44|29332.46
07:29:45|29332.46
07:29:46|29332.46
07:29:47|29332.46
07:29:48|29332.46
07:29:49|29332.46
07:29:50|29325.45
07:29:51|29325.45
07:29:52|29325.45
07:29:53|29325.45
07:29:54|29325.45
07:29:55|29325.45
07:29:56|29325.45
07:29:58|29325.45
07:29:59|29325.45
07:30:00|29327.02
07:30:00|29333.26
07:30:01|29333.26
07:30:03|29333.26
07:30:04|29333.26
07:30:04|29333.26
07:30:07|29333.26
07:30:07|29333.26
07:30:08|29333.26
07:30:09|29333.26
07:30:10|29333.26
07:30:12|29329.31
07:30:13|29329.31
07:30:13|29321.4
07:30:15|29321.4
07:30:16|29321.4
07:30:18|29321.08
07:30:19|29321.08
07:30:20|29321.08
07:30:21|29321.08
07:30:23|29321.08
07:30:24|29318.1
07:30:25|29318.1
07:30:26|29318.1
07:30:26|29318.81
07:30:28|29318.81
07:30:29|29318.81
07:30:30|29318.81
07:30:30|29318.81
07:30:31|29318.81
07:30:33|29318.81
07:30:34|29318.81
07:30:36|29318.81
07:30:36|29318.81
07:30:37|29318.81
07:30:38|29318.81
07:30:39|29318.81
07:30:40|29318.81
07:30:41|29318.84
07:30:42|29317.15
07:30:43|29317.15
07:30:45|29317.14
07:30:45|29317.14
07:30:47|29317.14
07:30:48|29317.14
07:30:49|29317.14
07:30:50|29317.14
07:30:51|29317.14
07:30:52|29317.14
07:30:53|29317.14
07:30:54|29317.14
07:30:55|29317.14
07:30:56|29317.14
07:30:57|29317.14
07:30:58|29317.14
07:30:59|29317.14
07:30:59|29317.14
07:31:01|29317.14
07:31:02|29317.14
07:31:03|29317.14
07:31:04|29317.14
07:31:05|29317.14
07:31:06|29317.14
07:31:07|29317.14
07:31:08|29317.14
07:31:09|29317.14
07:31:10|29317.14
07:31:10|29317.14
07:31:12|29317.14
07:31:13|29317.14
07:31:14|29317.14
07:31:15|29317.14
07:31:16|29317.14
07:31:17|29317.14
07:31:18|29317.14
07:31:19|29317.14
07:31:21|29317.14
07:31:22|29317.14
07:31:23|29317.14
07:31:24|29317.14
07:31:25|29317.14
07:31:26|29317.14
07:31:27|29317.14
07:31:29|29317.14
07:31:30|29317.14
07:31:31|29317.14
07:31:32|29317.14
07:31:33|29317.14
07:31:34|29317.14
07:31:35|29317.14
07:31:36|29317.14
07:31:37|29317.14
07:31:38|29319.55
07:31:39|29319.55
07:31:40|29319.55
07:31:41|29319.55
07:31:42|29319.55
07:31:43|29328.89
07:31:44|29328.89
07:31:45|29328.89
07:31:46|29328.89
07:31:47|29328.89
07:31:48|29328.89
07:31:49|29328.9
07:31:50|29328.9
07:31:51|29328.9
07:31:52|29328.9
07:31:53|29328.9
07:31:54|29328.9
07:31:55|29328.9
07:31:56|29328.9
07:31:57|29328.9
07:31:58|29328.9
07:31:59|29328.9
07:32:00|29331.12
07:32:01|29331.12
07:32:02|29331.12
07:32:03|29331.15
07:32:04|29331.15
07:32:05|29331.15
07:32:06|29331.15
07:32:07|29331.15
07:32:08|29331.15
07:32:10|29331.15
07:32:11|29331.15
07:32:11|29331.15
07:32:12|29331.15
07:32:13|29331.15
07:32:14|29331.15
07:32:16|29331.15
07:32:16|29331.15
07:32:18|29331.15
07:32:18|29331.49
07:32:19|29333.42
07:32:21|29333.42
07:32:22|29333.42
07:32:23|29333.42
07:32:24|29333.42
07:32:25|29333.42
07:32:26|29333.42
07:32:27|29333.42
07:32:28|29333.42
07:32:29|29333.42
07:32:30|29336.45
07:32:31|29336.45
07:32:32|29336.45
07:32:33|29336.45
07:32:35|29336.45
07:32:36|29336.45
07:32:36|29336.45
07:32:38|29336.45
07:32:39|29336.45
07:32:39|29336.45
07:32:41|29336.45
07:32:42|29336.45
07:32:43|29336.45
07:32:44|29336.45
07:32:45|29336.45
07:32:46|29336.45
07:32:47|29336.45
07:32:49|29336.45
07:32:49|29336.45
07:32:50|29336.45
07:32:51|29336.45
07:32:52|29336.45
07:32:53|29336.45
07:32:54|29337.22
07:32:55|29337.22
07:32:56|29337.22
07:32:57|29337.22
07:32:58|29337.22
07:32:59|29337.22
07:33:00|29337.22
07:33:01|29337.22
07:33:02|29337.22
07:33:03|29337.22
07:33:04|29337.22
07:33:05|29345.47
07:33:06|29348.46
07:33:08|29348.46
07:33:09|29348.46
07:33:10|29348.46
07:33:11|29348.46
07:33:12|29348.46
07:33:13|29348.46
07:33:14|29348.46
07:33:15|29348.46
07:33:16|29348.46
07:33:17|29348.46
07:33:18|29348.46
07:33:19|29348.46
07:33:21|29348.46
07:33:21|29348.46
07:33:22|29348.46
07:33:23|29348.46
07:33:24|29348.46
07:33:26|29348.46
07:33:28|29348.46
07:33:28|29348.46
07:33:29|29348.46
07:33:30|29348.46
07:33:32|29348.46
07:33:33|29348.46
07:33:34|29348.46
07:33:35|29351.84
07:33:36|29351.84
07:33:37|29351.84
07:33:38|29351.84
07:33:38|29351.84
07:33:40|29351.84
07:33:41|29351.84
07:33:42|29351.84
07:33:43|29351.84
07:33:44|29351.83
07:33:45|29351.83
07:33:46|29351.83
07:33:47|29351.83
07:33:47|29351.83
07:33:49|29351.83
07:33:50|29351.83
07:33:51|29351.83
07:33:52|29351.83
07:33:53|29351.83
07:33:54|29351.83
07:33:55|29351.83
07:33:56|29351.83
07:33:57|29351.83
07:33:58|29351.83
07:33:59|29351.83
07:34:00|29351.83
07:34:01|29351.83
07:34:02|29351.83
07:34:03|29351.83
07:34:04|29351.83
07:34:06|29351.83
07:34:06|29351.83
07:34:07|29351.83
07:34:08|29351.83
07:34:09|29351.83
07:34:10|29351.83
07:34:11|29351.83
07:34:12|29351.83
07:34:13|29351.83
07:34:14|29351.83
07:34:15|29351.83
07:34:16|29351.83
07:34:17|29351.83
07:34:19|29351.83
07:34:20|29351.83
07:34:22|29351.83
07:34:22|29351.83
07:34:23|29351.83
07:34:24|29351.83
07:34:26|29351.83
07:34:27|29351.83
07:34:27|29353.31
07:34:29|29353.31
07:34:31|29353.31
07:34:31|29353.31
07:34:33|29348.35
07:34:33|29344.69
07:34:35|29344.69
07:34:36|29344.69
07:34:37|29344.69
07:34:39|29344.69
07:34:40|29344.69
07:34:41|29344.69
07:34:42|29346.93
07:34:43|29346.93
07:34:44|29346.93
07:34:45|29346.93
07:34:46|29346.93
07:34:47|29346.93
07:34:48|29346.93
07:34:49|29346.93
07:34:50|29346.93
07:34:51|29346.93
07:34:52|29346.93
07:34:53|29346.93
07:34:54|29346.93
07:34:55|29346.93
07:34:56|29346.93
07:34:57|29346.93
07:34:58|29346.93
07:34:59|29346.93
07:35:00|29348.95
07:35:02|29348.95
07:35:03|29348.95
07:35:04|29348.95
07:35:05|29348.95
07:35:05|29348.95
07:35:07|29348.95
07:35:09|29348.95
07:35:10|29348.95
07:35:10|29348.95
07:35:12|29348.95
07:35:12|29348.95
07:35:13|29348.95
07:35:14|29348.95
07:35:15|29348.95
07:35:17|29348.95
07:35:17|29348.95
07:35:18|29348.95
07:35:19|29348.95
07:35:21|29348.95
07:35:22|29348.95
07:35:23|29348.95
07:35:24|29348.95
07:35:25|29348.95
07:35:26|29348.95
07:35:28|29348.95
07:35:29|29348.95
07:35:30|29348.95
07:35:31|29348.95
07:35:32|29348.95
07:35:33|29348.95
07:35:34|29348.95
07:35:36|29348.95
07:35:36|29348.95
07:35:37|29348.95
07:35:39|29348.95
07:35:40|29348.95
07:35:41|29348.95
07:35:42|29348.95
07:35:42|29348.95
07:35:43|29348.95
07:35:45|29348.95
07:35:45|29348.95
07:35:47|29348.95
07:35:47|29348.95
07:35:48|29348.95
07:35:50|29348.95
07:35:51|29348.95
07:35:51|29352.71
07:35:53|29352.71
07:35:54|29352.71
07:35:55|29352.71
07:35:56|29352.71
07:35:57|29352.71
07:35:58|29352.55
07:35:59|29352.55
07:36:00|29352.55
07:36:01|29352.55
07:36:02|29352.55
07:36:03|29352.55
07:36:04|29352.55
07:36:05|29352.55
07:36:06|29352.55
07:36:07|29352.55
07:36:08|29352.55
07:36:09|29352.55
07:36:10|29352.55
07:36:11|29352.55
07:36:12|29352.55
07:36:13|29352.55
07:36:14|29352.55
07:36:15|29352.55
07:36:16|29352.55
07:36:17|29352.55
07:36:18|29352.55
07:36:19|29352.55
07:36:20|29352.55
07:36:21|29352.55
07:36:22|29352.55
07:36:23|29352.55
07:36:24|29352.55
07:36:25|29352.55
07:36:26|29352.55
07:36:27|29352.55
07:36:29|29352.55
07:36:30|29352.55
07:36:31|29354.
07:36:32|29354.
07:36:33|29354.
07:36:35|29354.
07:36:36|29354.
07:36:36|29354.
07:36:37|29354.
07:36:39|29354.
07:36:40|29352.83
07:36:41|29352.1
07:36:43|29352.1
07:36:44|29352.1
07:36:44|29352.1
07:36:45|29352.1
07:36:47|29352.1
07:36:48|29352.1
07:36:49|29352.1
07:36:49|29352.1
07:36:51|29352.1
07:36:51|29352.1
07:36:52|29352.1
07:36:54|29352.1
07:36:55|29352.1
07:36:55|29352.1
07:36:56|29352.1
07:36:57|29352.11
07:36:59|29352.11
07:36:59|29352.11
07:37:01|29352.11
07:37:01|29352.11
07:37:02|29352.11
07:37:03|29352.11
07:37:05|29352.11
07:37:06|29352.11
07:37:07|29352.11
07:37:08|29352.11
07:37:09|29352.11
07:37:10|29352.11
07:37:11|29352.11
07:37:12|29352.11
07:37:13|29352.11
07:37:13|29352.11
07:37:15|29352.11
07:37:16|29352.11
07:37:17|29352.11
07:37:18|29352.11
07:37:19|29352.11
07:37:19|29352.11
07:37:21|29352.11
07:37:22|29352.11
07:37:23|29352.11
07:37:24|29352.11
07:37:25|29352.11
07:37:26|29352.11
07:37:28|29352.11
07:37:28|29352.11
07:37:29|29352.11
07:37:30|29352.11
07:37:32|29352.11
07:37:33|29352.11
07:37:35|29352.11
07:37:35|29352.11
07:37:37|29352.11
07:37:38|29352.11
07:37:40|29352.11
07:37:40|29352.11
07:37:41|29352.11
07:37:43|29352.11
07:37:44|29352.11
07:37:45|29352.11
07:37:46|29352.11
07:37:47|29352.11
07:37:48|29352.11
07:37:48|29352.11
07:37:51|29352.11
07:37:51|29352.11
07:37:52|29352.11
07:37:53|29352.11
07:37:54|29352.11
07:37:55|29352.11
07:37:56|29352.11
07:37:57|29352.11
07:37:58|29352.11
07:37:59|29352.11
07:38:00|29352.11
07:38:01|29352.11
07:38:02|29352.11
07:38:03|29352.11
07:38:04|29352.11
07:38:05|29352.11
07:38:06|29352.11
07:38:07|29352.11
07:38:08|29352.11
07:38:09|29352.11
07:38:10|29352.11
07:38:11|29352.11
07:38:12|29352.11
07:38:13|29352.11
07:38:15|29352.11
07:38:16|29352.11
07:38:17|29352.11
07:38:18|29352.11
07:38:19|29352.11
07:38:20|29352.11
07:38:21|29352.11
07:38:22|29352.11
07:38:23|29352.11
07:38:24|29352.11
07:38:25|29352.11
07:38:27|29352.11
07:38:28|29352.11
07:38:29|29352.11
07:38:30|29352.11
07:38:31|29352.11
07:38:32|29352.11
07:38:34|29352.11
07:38:35|29352.11
07:38:35|29352.07
07:38:36|29352.07
07:38:37|29350.
07:38:38|29352.
07:38:39|29352.
07:38:41|29352.
07:38:42|29352.
07:38:43|29352.09
07:38:43|29352.09
07:38:45|29352.09
07:38:45|29352.09
07:38:47|29352.09
07:38:48|29352.09
07:38:49|29352.09
07:38:50|29352.09
07:38:51|29352.09
07:38:52|29352.09
07:38:53|29352.09
07:38:54|29352.09
07:38:55|29352.09
07:38:56|29352.09
07:38:57|29352.09
07:38:58|29352.09
07:39:00|29352.09
07:39:01|29352.09
07:39:02|29352.09
07:39:02|29352.09
07:39:03|29352.09
07:39:05|29352.09
07:39:06|29352.09
07:39:07|29352.09
07:39:07|29352.09
07:39:08|29352.09
07:39:10|29350.61
07:39:11|29350.61
07:39:11|29350.61
07:39:12|29350.61
07:39:14|29350.61
07:39:15|29350.61
07:39:15|29350.61
07:39:17|29350.61
07:39:17|29350.61
07:39:19|29350.61
07:39:19|29350.61
07:39:20|29350.61
07:39:21|29350.61
07:39:23|29350.61
07:39:23|29350.61
07:39:24|29350.61
07:39:26|29350.61
07:39:27|29350.61
07:39:28|29350.61
07:39:30|29350.61
07:39:31|29350.61
07:39:32|29350.61
07:39:33|29350.61
07:39:34|29350.61
07:39:35|29350.61
07:39:37|29350.61
07:39:38|29350.61
07:39:39|29350.61
07:39:40|29350.61
07:39:41|29350.61
07:39:42|29350.61
07:39:43|29350.61
07:39:45|29349.93
07:39:47|29349.93
07:39:49|29349.93
07:39:50|29343.59
07:39:51|29343.59
07:39:52|29343.59
07:39:54|29343.59
07:39:55|29343.59
07:39:57|29343.59
07:39:57|29338.84
07:39:58|29335.02
07:39:59|29335.01
07:40:00|29333.44
07:40:01|29333.44
07:40:02|29333.44
07:40:04|29333.44
07:40:05|29333.44
07:40:05|29330.33
07:40:07|29330.11
07:40:08|29330.11
07:40:09|29330.11
07:40:09|29330.73
07:40:11|29330.73
07:40:11|29330.73
07:40:12|29330.73
07:40:13|29330.73
07:40:15|29335.81
07:40:16|29335.81
07:40:17|29335.81
07:40:18|29335.81
07:40:19|29335.81
07:40:20|29335.81
07:40:21|29335.81
07:40:22|29335.81
07:40:23|29335.81
07:40:24|29335.81
07:40:26|29335.81
07:40:27|29344.89
07:40:28|29344.89
07:40:29|29344.89
07:40:31|29344.89
07:40:32|29344.89
07:40:34|29344.89
07:40:35|29344.89
07:40:36|29344.89
07:40:37|29344.89
07:40:38|29344.89
07:40:40|29344.89
07:40:40|29344.89
07:40:42|29344.89
07:40:43|29344.89
07:40:44|29344.89
07:40:45|29344.89
07:40:46|29344.89
07:40:47|29346.01
07:40:48|29346.01
07:40:49|29346.01
07:40:50|29347.42
07:40:51|29347.42
07:40:52|29347.42
07:40:53|29347.42
07:40:54|29347.42
07:40:55|29347.42
07:40:56|29347.42
07:40:57|29347.42
07:40:58|29347.42
07:40:59|29347.42
07:41:00|29347.42
07:41:01|29347.42
07:41:02|29347.42
07:41:02|29347.42
07:41:05|29347.42
07:41:05|29347.42
07:41:06|29347.42
07:41:07|29347.42
07:41:08|29347.42
07:41:09|29347.42
07:41:11|29347.42
07:41:11|29347.42
07:41:12|29347.42
07:41:13|29347.42
07:41:14|29347.58
07:41:15|29350.
07:41:16|29350.
07:41:18|29350.
07:41:19|29350.
07:41:19|29350.
07:41:21|29350.
07:41:21|29350.
07:41:22|29350.
07:41:24|29350.
07:41:25|29350.
07:41:26|29350.
07:41:27|29350.
07:41:28|29350.
07:41:29|29350.
07:41:31|29350.
07:41:32|29350.
07:41:33|29350.
07:41:34|29350.
07:41:35|29350.
07:41:36|29350.
07:41:38|29350.
07:41:39|29350.
07:41:41|29350.
07:41:41|29350.
07:41:42|29350.
07:41:43|29350.
07:41:45|29350.
07:41:46|29350.
07:41:48|29350.
07:41:48|29350.
07:41:49|29350.
07:41:50|29344.89
07:41:52|29344.89
07:41:54|29344.89
07:41:54|29344.89
07:41:55|29344.89
07:41:56|29344.89
07:41:57|29344.89
07:41:58|29344.89
07:41:59|29344.89
07:42:00|29344.89
07:42:02|29344.89
07:42:03|29344.89
07:42:04|29344.89
07:42:05|29344.89
07:42:06|29344.89
07:42:07|29344.89
07:42:08|29344.89
07:42:09|29344.89
07:42:10|29344.89
07:42:11|29344.89
07:42:13|29344.89
07:42:13|29344.89
07:42:14|29344.89
07:42:15|29344.89
07:42:17|29344.89
07:42:18|29349.96
07:42:19|29349.96
07:42:20|29349.96
07:42:21|29349.96
07:42:22|29349.96
07:42:23|29349.96
07:42:24|29349.96
07:42:25|29349.96
07:42:26|29349.96
07:42:26|29349.96
07:42:28|29349.96
07:42:30|29349.96
07:42:31|29349.96
07:42:32|29349.96
07:42:34|29349.96
07:42:35|29349.96
07:42:36|29349.96
07:42:37|29349.96
07:42:38|29349.96
07:42:39|29349.96
07:42:40|29349.96
07:42:40|29350.
07:42:41|29350.
07:42:43|29350.
07:42:43|29350.
07:42:45|29350.
07:42:46|29350.
07:42:47|29350.
07:42:48|29350.
07:42:49|29350.
07:42:51|29350.
07:42:51|29350.
07:42:52|29350.
07:42:53|29350.
07:42:54|29350.
07:42:55|29350.
07:42:56|29350.
07:42:57|29350.
07:42:58|29350.
07:42:59|29350.
07:43:00|29350.
07:43:01|29350.
07:43:02|29350.
07:43:04|29350.
07:43:05|29350.
07:43:06|29350.
07:43:07|29350.
07:43:09|29350.
07:43:09|29350.
07:43:10|29350.
07:43:11|29350.
07:43:12|29350.
07:43:13|29350.
07:43:14|29350.
07:43:15|29350.
07:43:16|29350.
07:43:17|29350.
07:43:18|29350.
07:43:19|29350.
07:43:20|29350.
07:43:21|29350.
07:43:22|29350.
07:43:23|29350.
07:43:24|29350.
07:43:25|29350.
07:43:26|29350.
07:43:27|29350.
07:43:28|29350.
07:43:29|29349.99
07:43:30|29349.99
07:43:32|29349.99
07:43:33|29349.99
07:43:35|29349.99
07:43:37|29347.41
07:43:38|29347.41
07:43:39|29347.41
07:43:40|29347.41
07:43:42|29347.41
07:43:43|29347.41
07:43:44|29347.41
07:43:45|29347.41
07:43:46|29347.41
07:43:47|29347.41
07:43:48|29347.41
07:43:50|29347.41
07:43:50|29347.41
07:43:51|29347.41
07:43:53|29347.41
07:43:54|29347.41
07:43:54|29347.41
07:43:56|29347.41
07:43:57|29347.41
07:43:59|29347.41
07:44:00|29347.41
07:44:01|29347.41
07:44:01|29347.41
07:44:02|29347.41
07:44:03|29347.41
07:44:05|29347.41
07:44:06|29347.41
07:44:07|29347.41
07:44:08|29347.41
07:44:09|29347.41
07:44:10|29347.41
07:44:11|29347.41
07:44:12|29350.
07:44:13|29350.
07:44:14|29350.
07:44:15|29350.
07:44:16|29350.
07:44:17|29350.
07:44:18|29350.
07:44:19|29350.
07:44:20|29350.
07:44:21|29350.
07:44:22|29350.
07:44:23|29350.
07:44:24|29350.
07:44:25|29350.
07:44:26|29350.
07:44:27|29350.
07:44:28|29350.
07:44:29|29350.
07:44:31|29350.
07:44:32|29350.
07:44:32|29350.
07:44:34|29350.
07:44:35|29350.
07:44:36|29350.
07:44:37|29350.
07:44:38|29350.
07:44:40|29350.
07:44:40|29350.
07:44:41|29350.
07:44:43|29350.
07:44:45|29350.
07:44:45|29350.
07:44:46|29350.
07:44:48|29350.
07:44:48|29350.
07:44:51|29350.
07:44:51|29350.
07:44:52|29350.
07:44:54|29350.
07:44:54|29350.
07:44:55|29350.
07:44:56|29350.
07:44:57|29350.
07:44:58|29350.
07:44:59|29350.
07:45:00|29350.
07:45:01|29350.
07:45:02|29350.
07:45:04|29350.
07:45:04|29350.
07:45:05|29350.
07:45:06|29350.
07:45:07|29350.
07:45:08|29350.
07:45:09|29350.
07:45:10|29350.
07:45:11|29350.
07:45:12|29350.
07:45:13|29350.
07:45:15|29350.
07:45:16|29350.
07:45:17|29350.
07:45:18|29350.
07:45:19|29350.
07:45:21|29350.
07:45:21|29350.
07:45:22|29350.
07:45:23|29350.
07:45:24|29350.
07:45:25|29350.
07:45:26|29350.
07:45:27|29350.
07:45:28|29350.
07:45:29|29350.
07:45:30|29350.
07:45:32|29350.
07:45:34|29350.
07:45:35|29351.95
07:45:35|29351.95
07:45:38|29351.95
07:45:38|29351.95
07:45:39|29351.95
07:45:40|29351.95
07:45:42|29351.95
07:45:43|29351.95
07:45:44|29351.95
07:45:45|29351.95
07:45:47|29351.95
07:45:47|29351.95
07:45:48|29351.95
07:45:49|29351.95
07:45:50|29351.95
07:45:51|29351.95
07:45:52|29351.95
07:45:53|29351.95
07:45:54|29351.95
07:45:55|29351.95
07:45:56|29351.95
07:45:57|29351.95
07:45:59|29351.95
07:45:59|29356.
07:46:00|29356.
07:46:01|29356.
07:46:02|29356.
07:46:03|29356.
07:46:04|29356.
07:46:05|29356.
07:46:07|29356.
07:46:08|29356.
07:46:09|29356.
07:46:10|29356.
07:46:11|29356.
07:46:12|29356.
07:46:13|29356.
07:46:14|29356.
07:46:15|29356.
07:46:16|29356.
07:46:17|29356.
07:46:18|29356.
07:46:19|29356.
07:46:20|29356.
07:46:21|29356.
07:46:22|29356.
07:46:23|29356.
07:46:24|29356.
07:46:25|29356.
07:46:26|29362.5
07:46:27|29362.5
07:46:28|29362.51
07:46:29|29366.5
07:46:30|29380.96
07:46:30|29384.38
07:46:31|29389.55
07:46:33|29387.02
07:46:34|29379.57
07:46:35|29383.18
07:46:37|29383.18
07:46:38|29383.18
07:46:39|29383.18
07:46:40|29383.18
07:46:42|29383.18
07:46:42|29383.18
07:46:43|29383.18
07:46:44|29383.18
07:46:45|29383.18
07:46:47|29389.87
07:46:48|29389.87
07:46:49|29389.87
07:46:50|29391.91
07:46:51|29391.91
07:46:51|29391.91
07:46:53|29391.91
07:46:54|29396.19
07:46:55|29396.19
07:46:56|29396.19
07:46:57|29396.19
07:46:58|29396.19
07:46:59|29396.19
07:47:00|29396.01
07:47:02|29396.01
07:47:03|29396.01
07:47:04|29396.01
07:47:05|29396.01
07:47:06|29396.01
07:47:07|29396.01
07:47:08|29396.01
07:47:09|29394.36
07:47:10|29394.36
07:47:11|29394.36
07:47:12|29393.45
07:47:13|29393.45
07:47:14|29393.45
07:47:15|29389.77
07:47:16|29389.76
07:47:17|29389.76
07:47:18|29389.76
07:47:19|29389.76
07:47:20|29389.76
07:47:21|29389.76
07:47:22|29389.76
07:47:23|29389.76
07:47:24|29389.76
07:47:25|29389.76
07:47:26|29389.76
07:47:27|29389.76
07:47:28|29389.76
07:47:29|29389.76
07:47:31|29389.76
07:47:32|29389.76
07:47:33|29389.76
07:47:33|29389.76
07:47:35|29389.76
07:47:36|29391.82
07:47:38|29391.82
07:47:39|29391.82
07:47:41|29391.82
07:47:41|29391.82
07:47:43|29391.82
07:47:43|29391.82
07:47:45|29391.82
07:47:46|29391.82
07:47:47|29391.82
07:47:49|29391.82
07:47:49|29391.82
07:47:50|29390.45
07:47:52|29390.45
07:47:53|29390.45
07:47:54|29390.45
07:47:55|29390.45
07:47:56|29390.45
07:47:58|29390.45
07:47:59|29390.45
07:47:59|29390.45
07:48:00|29390.44
07:48:02|29390.44
07:48:02|29390.44
07:48:03|29390.44
07:48:04|29390.44
07:48:05|29390.44
07:48:07|29390.44
07:48:07|29390.44
07:48:09|29390.44
07:48:10|29390.44
07:48:11|29390.44
07:48:12|29390.44
07:48:13|29390.44
07:48:14|29390.44
07:48:15|29390.44
07:48:16|29390.44
07:48:17|29390.44
07:48:18|29390.44
07:48:18|29390.44
07:48:20|29390.44
07:48:20|29390.44
07:48:22|29390.44
07:48:23|29390.44
07:48:24|29390.44
07:48:24|29390.44
07:48:26|29390.44
07:48:27|29390.44
07:48:28|29390.44
07:48:29|29390.44
07:48:30|29390.44
07:48:31|29390.44
07:48:32|29390.44
07:48:32|29390.44
07:48:34|29390.44
07:48:34|29390.45
07:48:36|29390.45
07:48:37|29390.45
07:48:39|29390.45
07:48:39|29390.45
07:48:41|29390.45
07:48:43|29390.45
07:48:43|29390.45
07:48:45|29390.45
07:48:46|29390.45
07:48:47|29390.45
07:48:49|29390.45
07:48:50|29390.44
07:48:51|29390.44
07:48:52|29390.44
07:48:53|29390.44
07:48:55|29390.44
07:48:55|29390.44
07:48:57|29390.44
07:48:58|29390.44
07:48:59|29390.44
07:49:00|29390.44
07:49:01|29390.44
07:49:02|29390.44
07:49:03|29390.44
07:49:04|29390.44
07:49:06|29390.44
07:49:06|29390.44
07:49:07|29390.44
07:49:08|29390.44
07:49:09|29390.44
07:49:10|29390.44
07:49:11|29390.44
07:49:12|29390.44
07:49:13|29390.44
07:49:14|29390.44
07:49:16|29388.13
07:49:16|29388.13
07:49:18|29388.13
07:49:19|29388.13
07:49:19|29388.13
07:49:21|29388.13
07:49:22|29388.13
07:49:23|29392.95
07:49:25|29392.95
07:49:25|29392.95
07:49:26|29392.95
07:49:27|29399.
07:49:29|29399.
07:49:29|29404.92
07:49:30|29404.92
07:49:31|29406.49
07:49:33|29406.49
07:49:33|29406.49
07:49:34|29406.49
07:49:35|29406.5
07:49:36|29406.5
07:49:38|29406.49
07:49:40|29406.49
07:49:40|29406.49
07:49:41|29406.49
07:49:43|29406.49
07:49:44|29406.49
07:49:45|29406.49
07:49:47|29405.94
07:49:47|29405.94
07:49:48|29402.35
07:49:49|29402.35
07:49:50|29402.35
07:49:51|29400.51
07:49:52|29400.51
07:49:53|29400.28
07:49:54|29399.92
07:49:56|29399.92
07:49:57|29399.92
07:49:58|29399.92
07:49:59|29400.
07:49:59|29400.
07:50:01|29400.
07:50:02|29400.
07:50:03|29400.
07:50:04|29400.
07:50:05|29400.
07:50:06|29400.
07:50:07|29400.
07:50:08|29400.
07:50:09|29400.
07:50:10|29400.
07:50:11|29400.
07:50:12|29400.
07:50:14|29400.
07:50:14|29400.
07:50:15|29400.
07:50:16|29400.
07:50:17|29400.
07:50:18|29400.
07:50:19|29400.
07:50:20|29400.
07:50:21|29400.
07:50:22|29398.51
07:50:23|29399.89
07:50:24|29399.9
07:50:25|29396.76
07:50:26|29396.76
07:50:27|29396.07
07:50:28|29396.08
07:50:29|29396.08
07:50:30|29396.08
07:50:31|29396.7
07:50:32|29396.7
07:50:33|29396.7
07:50:34|29396.7
07:50:35|29396.7
07:50:36|29396.7
07:50:37|29396.7
07:50:38|29396.7
07:50:40|29396.7
07:50:42|29396.7
07:50:43|29396.7
07:50:44|29396.7
07:50:45|29396.7
07:50:46|29396.7
07:50:48|29396.69
07:50:48|29396.69
07:50:50|29396.69
07:50:51|29396.7
07:50:53|29396.7
07:50:53|29396.7
07:50:55|29396.7
07:50:56|29396.7
07:50:57|29396.7
07:50:58|29396.7
07:50:58|29396.7
07:51:00|29396.7
07:51:00|29396.7
07:51:02|29396.7
07:51:03|29396.7
07:51:04|29396.7
07:51:05|29396.38
07:51:06|29396.38
07:51:07|29396.38
07:51:08|29396.38
07:51:09|29396.38
07:51:10|29396.38
07:51:11|29396.38
07:51:12|29396.38
07:51:14|29396.56
07:51:14|29396.7
07:51:15|29396.7
07:51:16|29396.7
07:51:17|29396.69
07:51:19|29396.69
07:51:19|29396.69
07:51:21|29396.69
07:51:22|29396.69
07:51:23|29396.69
07:51:24|29396.69
07:51:25|29396.69
07:51:26|29396.69
07:51:27|29396.69
07:51:28|29396.69
07:51:29|29396.69
07:51:30|29396.69
07:51:31|29396.69
07:51:32|29396.69
07:51:33|29396.7
07:51:34|29396.7
07:51:35|29396.7
07:51:36|29396.7
07:51:37|29396.7
07:51:38|29396.7
07:51:40|29396.7
07:51:41|29396.7
07:51:42|29396.7
07:51:44|29399.13
07:51:45|29400.
07:51:46|29400.
07:51:47|29399.15
07:51:48|29399.15
07:51:50|29399.15
07:51:50|29399.15
07:51:52|29399.15
07:51:53|29399.15
07:51:54|29398.49
07:51:55|29398.49
07:51:56|29398.49
07:51:57|29398.49
07:51:58|29398.49
07:51:59|29395.43
07:52:00|29398.98
07:52:01|29399.
07:52:02|29399.
07:52:03|29399.
07:52:05|29399.
07:52:06|29399.
07:52:07|29399.
07:52:08|29399.
07:52:09|29399.
07:52:09|29399.
07:52:10|29399.
07:52:12|29399.
07:52:13|29399.
07:52:14|29399.
07:52:15|29399.
07:52:16|29391.14
07:52:17|29391.14
07:52:18|29391.21
07:52:19|29391.21
07:52:20|29392.46
07:52:21|29392.46
07:52:22|29386.46
07:52:23|29386.15
07:52:25|29385.49
07:52:25|29385.49
07:52:26|29385.49
07:52:27|29385.49
07:52:28|29385.49
07:52:29|29385.49
07:52:30|29383.38
07:52:31|29380.24
07:52:33|29380.24
07:52:33|29376.82
07:52:34|29376.82
07:52:36|29376.82
07:52:36|29376.82
07:52:37|29376.82
07:52:38|29376.82
07:52:40|29376.82
07:52:42|29376.82
07:52:43|29376.42
07:52:43|29376.05
07:52:45|29377.04
07:52:46|29377.04
07:52:48|29377.04
07:52:48|29377.04
07:52:50|29377.45
07:52:51|29377.45
07:52:52|29377.45
07:52:54|29377.45
07:52:54|29377.45
07:52:55|29377.45
07:52:56|29377.45
07:52:57|29377.45
07:52:58|29377.45
07:52:59|29377.45
07:53:00|29377.45
07:53:01|29377.45
07:53:02|29377.45
07:53:04|29377.45
07:53:05|29377.45
07:53:06|29377.45
07:53:07|29377.46
07:53:08|29377.46
07:53:09|29377.46
07:53:10|29377.46
07:53:11|29377.46
07:53:12|29377.45
07:53:13|29377.45
07:53:14|29377.45
07:53:15|29377.45
07:53:16|29377.45
07:53:17|29377.45
07:53:18|29377.45
07:53:19|29377.45
07:53:19|29377.45
07:53:21|29377.45
07:53:21|29377.45
07:53:23|29377.45
07:53:25|29377.45
07:53:25|29377.45
07:53:26|29377.45
07:53:27|29373.38
07:53:28|29373.38
07:53:30|29373.38
07:53:31|29373.38
07:53:32|29373.38
07:53:33|29373.38
07:53:34|29373.38
07:53:35|29373.38
07:53:36|29373.38
07:53:37|29373.38
07:53:38|29373.38
07:53:40|29373.38
07:53:41|29373.38
07:53:43|29373.38
07:53:44|29374.3
07:53:45|29374.3
07:53:46|29374.3
07:53:47|29374.3
07:53:48|29374.3
07:53:49|29374.3
07:53:50|29374.3
07:53:51|29374.3
07:53:53|29374.3
07:53:54|29374.3
07:53:55|29374.3
07:53:55|29374.3
07:53:57|29374.3
07:53:58|29374.3
07:53:59|29374.3
07:53:59|29368.93
07:54:01|29368.93
07:54:02|29368.93
07:54:03|29368.93
07:54:03|29368.93
07:54:05|29368.93
07:54:05|29368.93
07:54:07|29368.93
07:54:07|29368.93
07:54:09|29368.93
07:54:10|29368.93
07:54:11|29365.65
07:54:12|29365.54
07:54:13|29362.11
07:54:14|29362.11
07:54:15|29362.11
07:54:16|29362.11
07:54:18|29362.11
07:54:18|29362.11
07:54:20|29362.11
07:54:20|29362.11
07:54:22|29362.11
07:54:22|29366.32
07:54:23|29368.75
07:54:25|29370.35
07:54:25|29370.35
07:54:27|29370.35
07:54:28|29370.35
07:54:29|29370.35
07:54:29|29370.35
07:54:31|29370.35
07:54:32|29370.35
07:54:32|29370.35
07:54:33|29370.34
07:54:35|29370.34
07:54:35|29370.34
07:54:37|29370.34
07:54:37|29370.34
07:54:38|29370.34
07:54:39|29370.34
07:54:40|29370.34
07:54:42|29370.34
07:54:44|29375.61
07:54:45|29375.61
07:54:45|29371.26
07:54:46|29371.26
07:54:48|29371.26
07:54:50|29371.26
07:54:50|29371.26
07:54:51|29371.26
07:54:52|29371.26
07:54:53|29371.26
07:54:54|29371.18
07:54:55|29371.18
07:54:57|29371.18
07:54:58|29371.32
07:54:59|29371.29
07:55:00|29371.29
07:55:01|29371.61
07:55:02|29371.61
07:55:03|29371.62
07:55:04|29371.71
07:55:04|29371.71
07:55:05|29371.71
07:55:06|29371.71
07:55:08|29371.71
07:55:09|29371.71
07:55:10|29371.71
07:55:12|29371.71
07:55:12|29371.71
07:55:13|29373.
07:55:14|29373.
07:55:15|29373.
07:55:16|29373.
07:55:17|29373.
07:55:18|29373.
07:55:19|29373.
07:55:20|29373.
07:55:21|29373.
07:55:22|29373.
07:55:23|29375.49
07:55:24|29375.49
07:55:25|29375.49
07:55:26|29375.49
07:55:27|29375.49
07:55:28|29375.49
07:55:29|29375.49
07:55:30|29375.49
07:55:31|29375.49
07:55:32|29375.49
07:55:34|29375.49
07:55:34|29375.49
07:55:35|29375.49
07:55:36|29375.49
07:55:37|29375.49
07:55:38|29375.49
07:55:39|29372.62
07:55:40|29372.62
07:55:41|29372.62
07:55:43|29375.4
07:55:45|29375.4
07:55:45|29375.4
07:55:46|29375.4
07:55:48|29374.68
07:55:49|29374.68
07:55:50|29374.68
07:55:51|29374.68
07:55:52|29374.68
07:55:53|29374.68
07:55:54|29374.68
07:55:55|29374.68
07:55:56|29374.68
07:55:57|29374.68
07:55:58|29374.68
07:55:59|29374.68
07:56:01|29374.68
07:56:02|29374.68
07:56:03|29374.68
07:56:04|29374.69
07:56:05|29374.69
07:56:06|29374.69
07:56:07|29377.44
07:56:07|29385.31
07:56:09|29385.31
07:56:10|29385.31
07:56:11|29385.31
07:56:12|29385.31
07:56:13|29385.31
07:56:14|29394.51
07:56:15|29394.51
07:56:15|29394.51
07:56:17|29394.51
07:56:17|29394.51
07:56:18|29394.51
07:56:19|29395.28
07:56:20|29395.28
07:56:22|29395.28
07:56:22|29400.
07:56:24|29400.
07:56:25|29400.
07:56:26|29400.
07:56:27|29404.39
07:56:28|29404.39
07:56:29|29408.23
07:56:30|29405.41
07:56:31|29405.41
07:56:32|29405.41
07:56:33|29403.18
07:56:34|29403.18
07:56:35|29403.18
07:56:36|29403.18
07:56:37|29403.18
07:56:38|29403.18
07:56:39|29403.18
07:56:40|29403.18
07:56:41|29403.18
07:56:42|29403.18
07:56:43|29403.18
07:56:45|29403.18
07:56:46|29403.18
07:56:47|29403.18
07:56:48|29403.18
07:56:49|29403.18
07:56:50|29403.18
07:56:51|29403.18
07:56:52|29403.18
07:56:53|29403.18
07:56:54|29403.18
07:56:55|29403.18
07:56:56|29403.18
07:56:57|29403.18
07:56:58|29403.18
07:56:59|29403.18
07:57:00|29403.18
07:57:01|29403.18
07:57:03|29403.18
07:57:04|29403.18
07:57:05|29403.18
07:57:06|29403.18
07:57:07|29396.99
07:57:08|29393.05
07:57:09|29393.05
07:57:10|29393.05
07:57:11|29393.05
07:57:12|29393.05
07:57:13|29393.05
07:57:14|29393.05
07:57:15|29393.05
07:57:16|29393.05
07:57:17|29393.05
07:57:19|29393.05
07:57:20|29393.05
07:57:20|29393.05
07:57:22|29393.05
07:57:23|29393.05
07:57:23|29393.05
07:57:24|29393.05
07:57:26|29393.05
07:57:27|29393.05
07:57:28|29393.05
07:57:29|29393.05
07:57:30|29393.05
07:57:31|29393.05
07:57:32|29393.05
07:57:33|29393.05
07:57:34|29393.05
07:57:35|29393.05
07:57:36|29393.05
07:57:37|29393.05
07:57:38|29393.05
07:57:39|29393.05
07:57:40|29393.05
07:57:41|29393.05
07:57:42|29393.05
07:57:44|29393.05
07:57:45|29393.05
07:57:46|29393.05
07:57:47|29393.05
07:57:48|29393.05
07:57:49|29391.88
07:57:51|29386.28
07:57:51|29386.28
07:57:52|29386.28
07:57:54|29386.28
07:57:55|29386.28
07:57:56|29386.28
07:57:57|29386.28
07:57:58|29386.28
07:57:59|29386.28
07:58:00|29386.28
07:58:01|29386.28
07:58:02|29386.28
07:58:04|29386.28
07:58:04|29386.28
07:58:05|29386.28
07:58:06|29386.28
07:58:07|29386.28
07:58:09|29386.29
07:58:10|29386.29
07:58:11|29386.29
07:58:12|29386.29
07:58:13|29386.29
07:58:14|29386.29
07:58:15|29386.29
07:58:16|29386.29
07:58:17|29386.29
07:58:19|29386.29
07:58:19|29386.29
07:58:20|29386.29
07:58:21|29386.29
07:58:23|29386.29
07:58:24|29386.29
07:58:25|29386.29
07:58:26|29386.29
07:58:26|29386.29
07:58:28|29386.29
07:58:28|29386.29
07:58:30|29386.29
07:58:30|29386.29
07:58:32|29386.29
07:58:32|29386.29
07:58:33|29386.29
07:58:34|29386.29
07:58:35|29386.29
07:58:37|29386.29
07:58:37|29386.29
07:58:39|29386.29
07:58:39|29386.29
07:58:41|29386.29
07:58:41|29386.29
07:58:43|29386.29
07:58:43|29386.29
07:58:45|29386.29
07:58:46|29386.29
07:58:47|29386.29
07:58:48|29386.29
07:58:49|29386.29
07:58:51|29386.29
07:58:51|29386.29
07:58:53|29386.29
07:58:54|29386.29
07:58:56|29386.29
07:58:56|29386.29
07:58:57|29386.29
07:58:58|29386.29
07:58:59|29386.29
07:59:00|29386.29
07:59:01|29386.29
07:59:02|29386.29
07:59:04|29386.29
07:59:06|29393.3
07:59:06|29393.3
07:59:07|29393.31
07:59:08|29393.31
07:59:09|29393.31
07:59:10|29393.31
07:59:11|29393.31
07:59:12|29393.31
07:59:13|29393.31
07:59:14|29393.3
07:59:15|29393.3
07:59:16|29393.3
07:59:17|29393.3
07:59:18|29397.18
07:59:19|29397.18
07:59:21|29397.18
07:59:22|29397.18
07:59:23|29397.18
07:59:24|29397.17
07:59:25|29397.17
07:59:25|29397.17
07:59:27|29397.17
07:59:28|29397.17
07:59:29|29397.17
07:59:30|29397.17
07:59:31|29397.17
07:59:32|29397.17
07:59:33|29397.17
07:59:34|29397.17
07:59:35|29397.17
07:59:36|29397.17
07:59:38|29397.17
07:59:39|29397.17
07:59:40|29397.17
07:59:41|29394.68
07:59:42|29394.68
07:59:43|29394.68
07:59:43|29394.68
07:59:45|29394.68
07:59:47|29395.71
07:59:48|29395.71
07:59:49|29395.71
07:59:50|29395.71
07:59:50|29395.71
07:59:53|29395.71
07:59:54|29392.12
07:59:55|29395.38
07:59:56|29395.38
07:59:56|29395.38
07:59:58|29395.38
07:59:59|29395.38
07:59:59|29397.17
08:00:00|29397.17
08:00:02|29397.17
08:00:03|29397.17
08:00:04|29397.17
08:00:05|29397.17
08:00:06|29397.17
08:00:07|29397.17
08:00:08|29397.17
08:00:09|29397.17
08:00:10|29397.17
08:00:12|29397.18
08:00:13|29397.18
08:00:14|29397.18
08:00:15|29397.18
08:00:15|29397.18
08:00:16|29397.18
08:00:18|29403.62
08:00:19|29395.49
08:00:20|29395.49
08:00:21|29395.49
08:00:22|29395.49
08:00:23|29395.49
08:00:24|29395.49
08:00:25|29395.49
08:00:27|29397.95
08:00:27|29397.95
08:00:28|29397.95
08:00:30|29397.95
08:00:30|29397.95
08:00:32|29397.95
08:00:33|29397.95
08:00:34|29397.95
08:00:35|29397.95
08:00:36|29397.95
08:00:37|29397.95
08:00:38|29403.6
08:00:39|29403.65
08:00:40|29403.65
08:00:41|29403.65
08:00:42|29403.65
08:00:43|29405.32
08:00:44|29405.32
08:00:45|29405.32
08:00:46|29405.32
08:00:48|29405.32
08:00:49|29405.32
08:00:51|29405.32
08:00:52|29405.32
08:00:54|29405.32
08:00:55|29405.32
08:00:55|29405.32
08:00:56|29405.32
08:00:57|29405.32
08:00:59|29405.32
08:01:00|29405.32
08:01:01|29405.32
08:01:01|29405.32
08:01:04|29405.32
08:01:04|29405.32
08:01:05|29405.3
08:01:06|29405.3
08:01:07|29400.83
08:01:08|29401.
08:01:09|29401.
08:01:10|29400.93
08:01:11|29400.93
08:01:12|29400.93
08:01:13|29400.93
08:01:14|29400.93
08:01:15|29402.63
08:01:16|29402.63
08:01:17|29402.63
08:01:18|29402.63
08:01:19|29402.63
08:01:20|29401.2
08:01:21|29402.59
08:01:22|29402.59
08:01:23|29402.59
08:01:24|29402.59
08:01:25|29402.59
08:01:26|29402.59
08:01:27|29402.59
08:01:28|29402.59
08:01:29|29402.59
08:01:30|29404.04
08:01:31|29404.04
08:01:32|29404.04
08:01:33|29404.04
08:01:34|29404.04
08:01:35|29404.04
08:01:36|29404.04
08:01:37|29404.04
08:01:38|29404.04
08:01:39|29404.04
08:01:40|29404.04
08:01:41|29404.04
08:01:42|29404.04
08:01:43|29404.04
08:01:44|29404.04
08:01:45|29404.04
08:01:46|29405.56
08:01:48|29403.43
08:01:49|29403.43
08:01:51|29403.43
08:01:52|29403.43
08:01:53|29403.43
08:01:54|29403.43
08:01:56|29403.43
08:01:57|29403.43
08:01:58|29403.43
08:01:59|29403.43
08:02:01|29403.43
08:02:02|29403.43
08:02:03|29403.43
08:02:04|29403.43
08:02:05|29397.63
08:02:06|29397.63
08:02:07|29397.63
08:02:08|29397.63
08:02:10|29397.63
08:02:10|29397.63
08:02:11|29397.63
08:02:12|29397.63
08:02:13|29397.63
08:02:14|29405.1
08:02:15|29405.1
08:02:16|29403.05
08:02:17|29403.05
08:02:18|29403.05
08:02:20|29403.05
08:02:21|29403.05
08:02:22|29403.05
08:02:22|29403.05
08:02:24|29403.05
08:02:25|29403.05
08:02:27|29403.05
08:02:27|29403.05
08:02:28|29403.53
08:02:30|29403.53
08:02:30|29403.53
08:02:32|29403.53
08:02:32|29404.32
08:02:34|29404.32
08:02:34|29404.32
08:02:36|29404.32
08:02:36|29404.32
08:02:37|29404.32
08:02:38|29404.32
08:02:40|29404.32
08:02:41|29404.32
08:02:42|29404.32
08:02:43|29405.6
08:02:43|29405.6
08:02:45|29405.6
08:02:45|29405.6
08:02:47|29405.6
08:02:49|29405.6
08:02:50|29405.6
08:02:52|29405.6
08:02:53|29405.6
08:02:54|29405.6
08:02:55|29405.6
08:02:56|29405.6
08:02:58|29405.6
08:02:58|29405.6
08:03:00|29405.6
08:03:01|29405.6
08:03:03|29405.6
08:03:03|29405.7
08:03:04|29405.7
08:03:05|29405.7
08:03:06|29405.7
08:03:07|29405.7
08:03:08|29405.7
08:03:09|29405.7
08:03:10|29405.7
08:03:11|29405.7
08:03:12|29405.7
08:03:13|29405.7
08:03:14|29405.7
08:03:15|29405.7
08:03:16|29405.7
08:03:17|29405.7
08:03:18|29405.7
08:03:19|29405.7
08:03:20|29405.7
08:03:21|29405.7
08:03:22|29405.7
08:03:23|29405.7
08:03:24|29405.7
08:03:25|29405.7
08:03:26|29405.7
08:03:27|29405.7
08:03:28|29405.7
08:03:29|29405.7
08:03:30|29405.7
08:03:31|29405.7
08:03:32|29405.7
08:03:33|29405.7
08:03:34|29405.7
08:03:35|29405.7
08:03:36|29405.7
08:03:37|29405.7
08:03:38|29405.7
08:03:39|29405.7
08:03:40|29405.7
08:03:41|29405.7
08:03:42|29405.59
08:03:43|29405.59
08:03:44|29401.11
08:03:45|29401.
08:03:46|29401.
08:03:48|29401.
08:03:50|29401.
08:03:51|29401.
08:03:52|29401.
08:03:53|29401.
08:03:54|29401.
08:03:55|29401.
08:03:56|29401.
08:03:57|29401.
08:03:58|29395.89
08:04:00|29399.37
08:04:01|29399.37
08:04:02|29399.37
08:04:03|29399.37
08:04:04|29399.37
08:04:06|29399.37
08:04:07|29399.37
08:04:07|29399.37
08:04:09|29399.37
08:04:10|29399.37
08:04:10|29399.37
08:04:11|29399.36
08:04:13|29399.36
08:04:14|29399.36
08:04:15|29399.36
08:04:16|29399.36
08:04:16|29399.36
08:04:18|29399.36
08:04:19|29399.36
08:04:19|29399.36
08:04:20|29399.36
08:04:22|29399.36
08:04:23|29399.36
08:04:24|29399.36
08:04:24|29399.36
08:04:26|29399.36
08:04:26|29399.36
08:04:28|29399.36
08:04:28|29399.36
08:04:30|29399.36
08:04:30|29399.36
08:04:32|29399.36
08:04:33|29399.36
08:04:34|29399.36
08:04:35|29399.36
08:04:36|29399.36
08:04:37|29399.36
08:04:38|29399.36
08:04:39|29399.36
08:04:40|29399.36
08:04:41|29399.36
08:04:42|29399.36
08:04:43|29399.36
08:04:44|29399.36
08:04:45|29399.36
08:04:46|29399.36
08:04:47|29399.36
08:04:48|29399.36
08:04:50|29399.36
08:04:51|29399.36
08:04:52|29399.36
08:04:53|29399.36
08:04:54|29399.36
08:04:55|29399.36
08:04:56|29399.36
08:04:57|29399.36
08:04:58|29399.36
08:04:59|29395.92
08:05:00|29395.92
08:05:01|29395.92
08:05:02|29395.92
08:05:03|29395.92
08:05:04|29395.92
08:05:05|29397.54
08:05:06|29397.54
08:05:07|29397.54
08:05:08|29397.54
08:05:09|29397.54
08:05:10|29397.54
08:05:11|29397.54
08:05:12|29397.54
08:05:13|29397.54
08:05:14|29397.54
08:05:16|29397.54
08:05:17|29397.54
08:05:18|29397.54
08:05:19|29397.54
08:05:20|29397.54
08:05:21|29397.54
08:05:22|29397.54
08:05:23|29394.59
08:05:24|29394.59
08:05:25|29394.59
08:05:26|29394.59
08:05:27|29394.59
08:05:28|29394.59
08:05:29|29394.59
08:05:30|29394.59
08:05:31|29394.59
08:05:32|29394.59
08:05:33|29394.59
08:05:34|29394.59
08:05:35|29394.59
08:05:36|29394.59
08:05:38|29396.34
08:05:39|29396.34
08:05:40|29396.34
08:05:41|29396.34
08:05:42|29396.34
08:05:43|29396.34
08:05:44|29396.34
08:05:45|29396.34
08:05:46|29396.34
08:05:47|29396.34
08:05:48|29396.34
08:05:49|29396.34
08:05:50|29396.34
08:05:52|29396.34
08:05:52|29396.34
08:05:54|29397.67
08:05:56|29397.67
08:05:57|29397.67
08:05:58|29397.67
08:06:00|29397.67
08:06:01|29397.67
08:06:02|29397.67
08:06:03|29399.18
08:06:04|29400.73
08:06:04|29400.73
08:06:05|29400.73
08:06:06|29400.73
08:06:08|29400.73
08:06:08|29400.73
08:06:10|29400.73
08:06:11|29400.73
08:06:12|29400.73
08:06:12|29400.73
08:06:13|29400.73
08:06:14|29400.73
08:06:16|29400.73
08:06:16|29400.74
08:06:17|29400.74
08:06:19|29400.74
08:06:20|29400.74
08:06:21|29400.74
08:06:22|29400.74
08:06:23|29400.74
08:06:24|29400.74
08:06:25|29400.74
08:06:26|29400.74
08:06:27|29400.74
08:06:28|29400.74
08:06:29|29400.74
08:06:30|29400.74
08:06:32|29400.74
08:06:33|29400.74
08:06:34|29400.74
08:06:35|29400.74
08:06:36|29400.74
08:06:36|29400.74
08:06:38|29400.75
08:06:39|29400.75
08:06:40|29400.75
08:06:40|29400.75
08:06:42|29400.75
08:06:42|29400.75
08:06:43|29400.75
08:06:45|29400.75
08:06:46|29400.75
08:06:47|29400.75
08:06:47|29400.75
08:06:48|29400.75
08:06:50|29400.75
08:06:51|29400.75
08:06:52|29400.75
08:06:54|29400.75
08:06:55|29400.75
08:06:56|29400.75
08:06:58|29400.75
08:06:59|29400.75
08:07:00|29400.75
08:07:01|29400.75
08:07:02|29400.75
08:07:03|29400.75
08:07:05|29400.75
08:07:05|29400.75
08:07:06|29400.75
08:07:07|29400.75
08:07:09|29400.75
08:07:10|29400.75
08:07:11|29400.75
08:07:12|29400.75
08:07:12|29400.75
08:07:14|29400.75
08:07:15|29400.74
08:07:16|29400.74
08:07:18|29400.74
08:07:18|29400.74
08:07:19|29400.74
08:07:20|29400.74
08:07:21|29400.74
08:07:22|29400.74
08:07:23|29400.74
08:07:24|29400.74
08:07:25|29400.74
08:07:26|29400.74
08:07:27|29400.74
08:07:28|29400.74
08:07:29|29400.74
08:07:30|29400.74
08:07:31|29400.74
08:07:32|29400.74
08:07:33|29400.74
08:07:34|29400.74
08:07:35|29400.74
08:07:36|29400.74
08:07:37|29400.74
08:07:38|29400.74
08:07:39|29400.74
08:07:40|29400.74
08:07:41|29400.74
08:07:42|29400.74
08:07:43|29400.74
08:07:44|29400.74
08:07:45|29400.74
08:07:46|29400.74
08:07:47|29400.74
08:07:48|29400.74
08:07:49|29400.74
08:07:50|29400.74
08:07:51|29400.74
08:07:52|29400.74
08:07:54|29400.74
08:07:55|29400.74
08:07:57|29400.74
08:07:57|29400.74
08:07:58|29400.75
08:07:59|29400.75
08:08:00|29400.75
08:08:01|29400.75
08:08:02|29400.75
08:08:03|29403.02
08:08:04|29416.14
08:08:05|29416.14
08:08:06|29416.14
08:08:07|29416.14
08:08:08|29416.14
08:08:09|29416.14
08:08:10|29416.14
08:08:11|29416.14
08:08:12|29416.14
08:08:13|29414.35
08:08:14|29414.35
08:08:15|29414.35
08:08:16|29414.35
08:08:17|29414.35
08:08:18|29414.35
08:08:19|29414.35
08:08:20|29414.35
08:08:21|29414.35
08:08:22|29414.35
08:08:23|29414.35
08:08:24|29414.36
08:08:25|29414.36
08:08:26|29414.36
08:08:27|29414.36
08:08:28|29414.36
08:08:29|29414.36
08:08:30|29414.36
08:08:31|29414.36
08:08:32|29414.36
08:08:33|29414.36
08:08:34|29414.36
08:08:35|29414.36
08:08:36|29414.36
08:08:37|29414.36
08:08:38|29414.36
08:08:39|29414.36
08:08:40|29414.36
08:08:41|29414.36
08:08:42|29414.36
08:08:43|29414.36
08:08:44|29414.36
08:08:45|29414.36
08:08:46|29414.36
08:08:47|29414.36
08:08:48|29414.36
08:08:49|29414.36
08:08:50|29414.36
08:08:51|29414.36
08:08:53|29414.36
08:08:54|29414.36
08:08:56|29414.36
08:08:57|29414.36
08:08:58|29414.36
08:08:59|29414.36
08:09:00|29414.36
08:09:01|29414.36
08:09:02|29414.36
08:09:03|29414.36
08:09:04|29414.37
08:09:05|29414.37
08:09:06|29414.37
08:09:07|29414.37
08:09:08|29414.37
08:09:09|29414.37
08:09:10|29414.37
08:09:11|29414.37
08:09:13|29414.37
08:09:14|29414.37
08:09:15|29413.99
08:09:16|29409.98
08:09:17|29409.98
08:09:18|29409.98
08:09:18|29409.34
08:09:20|29409.86
08:09:21|29409.86
08:09:21|29409.86
08:09:23|29409.86
08:09:24|29410.8
08:09:24|29410.8
08:09:26|29411.34
08:09:27|29411.34
08:09:27|29411.34
08:09:29|29403.91
08:09:30|29403.91
08:09:31|29403.91
08:09:31|29403.91
08:09:33|29403.91
08:09:34|29403.91
08:09:35|29403.91
08:09:36|29403.91
08:09:37|29403.91
08:09:38|29403.91
08:09:39|29403.91
08:09:40|29403.91
08:09:40|29403.91
08:09:42|29403.91
08:09:42|29403.91
08:09:44|29403.91
08:09:44|29403.91
08:09:46|29403.91
08:09:47|29403.91
08:09:48|29403.91
08:09:49|29403.91
08:09:50|29403.91
08:09:51|29403.91
08:09:52|29403.91
08:09:54|29403.91
08:09:55|29403.91
08:09:57|29403.91
08:09:58|29403.91
08:09:59|29403.91
08:10:01|29403.91
08:10:02|29403.91
08:10:03|29403.91
08:10:04|29403.91
08:10:05|29403.91
08:10:06|29403.91
08:10:07|29403.91
08:10:08|29403.91
08:10:09|29403.91
08:10:10|29403.91
08:10:11|29403.91
08:10:12|29403.91
08:10:13|29403.91
08:10:14|29403.91
08:10:16|29403.91
08:10:17|29403.91
08:10:18|29405.5
08:10:19|29405.5
08:10:20|29405.5
08:10:21|29405.5
08:10:22|29405.5
08:10:22|29405.5
08:10:23|29405.5
08:10:24|29408.07
08:10:25|29408.07
08:10:27|29408.07
08:10:27|29408.07
08:10:28|29408.07
08:10:29|29408.07
08:10:30|29408.07
08:10:31|29408.07
08:10:32|29408.07
08:10:34|29407.95
08:10:34|29407.95
08:10:35|29407.95
08:10:36|29407.95
08:10:37|29407.95
08:10:38|29407.95
08:10:40|29407.95
08:10:40|29407.94
08:10:42|29407.94
08:10:43|29407.94
08:10:44|29407.94
08:10:45|29407.94
08:10:46|29407.94
08:10:47|29407.94
08:10:48|29407.94
08:10:49|29407.94
08:10:50|29407.94
08:10:51|29407.94
08:10:52|29407.94
08:10:53|29407.94
08:10:55|29407.94
08:10:56|29407.94
08:10:58|29407.94
08:10:59|29407.94
08:11:00|29407.94
08:11:01|29407.94
08:11:03|29407.94
08:11:04|29407.94
08:11:05|29407.94
08:11:06|29407.94
08:11:07|29407.94
08:11:08|29407.94
08:11:09|29406.33
08:11:10|29403.24
08:11:11|29403.24
08:11:12|29402.38
08:11:13|29394.83
08:11:14|29394.83
08:11:15|29394.83
08:11:16|29394.83
08:11:17|29397.65
08:11:18|29399.69
08:11:19|29404.92
08:11:20|29404.92
08:11:21|29404.94
08:11:22|29404.94
08:11:23|29404.94
08:11:24|29404.94
08:11:25|29404.94
08:11:26|29404.94
08:11:27|29404.94
08:11:28|29404.94
08:11:29|29404.66
08:11:30|29404.66
08:11:32|29404.66
08:11:32|29404.66
08:11:34|29404.66
08:11:34|29400.83
08:11:36|29400.83
08:11:37|29400.83
08:11:38|29403.96
08:11:39|29403.96
08:11:40|29403.96
08:11:41|29403.96
08:11:42|29403.96
08:11:43|29403.96
08:11:45|29403.96
08:11:45|29403.96
08:11:46|29399.57
08:11:47|29399.58
08:11:48|29399.58
08:11:49|29399.58
08:11:51|29397.76
08:11:52|29397.76
08:11:52|29397.76
08:11:53|29397.76
08:11:55|29397.76
08:11:57|29397.76
08:11:57|29397.76
08:11:58|29397.76
08:11:59|29397.76
08:12:01|29397.76
08:12:02|29397.76
08:12:03|29397.76
08:12:05|29397.76
08:12:06|29397.76
08:12:07|29397.91
08:12:08|29397.91
08:12:10|29397.91
08:12:10|29397.92
08:12:11|29397.92
08:12:12|29397.92
08:12:13|29397.92
08:12:14|29397.52
08:12:15|29397.52
08:12:16|29397.52
08:12:17|29397.52
08:12:18|29397.52
08:12:19|29397.52
08:12:20|29397.52
08:12:21|29397.52
08:12:22|29397.52
08:12:23|29397.52
08:12:24|29404.46
08:12:25|29404.47
08:12:26|29404.47
08:12:27|29404.47
08:12:28|29404.47
08:12:29|29404.47
08:12:30|29404.47
08:12:31|29404.47
08:12:32|29404.47
08:12:33|29403.26
08:12:34|29400.55
08:12:35|29400.55
08:12:36|29400.55
08:12:37|29398.65
08:12:38|29398.65
08:12:39|29398.65
08:12:40|29398.65
08:12:41|29398.65
08:12:42|29397.52
08:12:43|29397.22
08:12:44|29397.52
08:12:45|29397.52
08:12:46|29397.52
08:12:47|29397.52
08:12:48|29397.52
08:12:49|29397.52
08:12:50|29397.52
08:12:51|29397.52
08:12:52|29397.52
08:12:53|29402.22
08:12:54|29402.22
08:12:55|29402.22
08:12:56|29402.22
08:12:58|29402.22
08:13:00|29397.94
08:13:01|29397.94
08:13:02|29397.94
08:13:03|29397.94
08:13:05|29397.94
08:13:06|29397.94
08:13:07|29397.94
08:13:08|29397.94
08:13:09|29397.94
08:13:09|29397.94
08:13:11|29397.94
08:13:12|29397.94
08:13:13|29397.94
08:13:14|29397.94
08:13:15|29397.94
08:13:16|29397.94
08:13:17|29397.94
08:13:18|29397.94
08:13:19|29397.94
08:13:20|29397.94
08:13:21|29397.94
08:13:22|29397.94
08:13:23|29397.94
08:13:24|29397.94
08:13:25|29397.94
08:13:26|29397.94
08:13:26|29397.94
08:13:28|29397.94
08:13:29|29397.94
08:13:29|29397.94
08:13:31|29397.94
08:13:32|29397.94
08:13:33|29397.94
08:13:34|29397.94
08:13:35|29397.94
08:13:36|29397.94
08:13:37|29397.94
08:13:38|29397.94
08:13:39|29397.94
08:13:39|29397.94
08:13:41|29397.94
08:13:42|29397.94
08:13:43|29397.94
08:13:43|29393.7
08:13:45|29393.7
08:13:46|29389.9
08:13:47|29389.9
08:13:48|29389.9
08:13:50|29389.9
08:13:50|29389.9
08:13:51|29389.9
08:13:52|29389.9
08:13:53|29389.9
08:13:54|29389.9
08:13:55|29389.9
08:13:56|29389.9
08:13:58|29389.9
08:14:00|29389.9
08:14:01|29389.9
08:14:03|29386.05
08:14:04|29386.05
08:14:05|29386.05
08:14:06|29386.05
08:14:07|29386.05
08:14:08|29386.05
08:14:10|29386.05
08:14:10|29386.05
08:14:11|29386.05
08:14:12|29386.05
08:14:13|29386.05
08:14:14|29386.05
08:14:15|29386.05
08:14:16|29386.05
08:14:17|29386.05
08:14:18|29386.05
08:14:19|29386.05
08:14:20|29386.05
08:14:21|29386.05
08:14:22|29386.05
08:14:23|29386.05
08:14:24|29386.05
08:14:25|29386.05
08:14:26|29386.05
08:14:27|29386.05
08:14:28|29386.05
08:14:29|29386.05
08:14:30|29386.05
08:14:31|29386.05
08:14:32|29386.05
08:14:33|29386.05
08:14:34|29386.05
08:14:35|29386.05
08:14:36|29386.05
08:14:37|29386.05
08:14:38|29386.05
08:14:39|29386.05
08:14:40|29386.05
08:14:41|29386.05
08:14:43|29386.05
08:14:44|29386.05
08:14:44|29386.05
08:14:45|29386.05
08:14:47|29386.05
08:14:48|29386.05
08:14:49|29386.05
08:14:50|29386.05
08:14:51|29386.05
08:14:52|29386.05
08:14:53|29386.05
08:14:54|29386.05
08:14:54|29386.05
08:14:55|29386.05
08:14:57|29386.05
08:14:59|29386.05
08:15:00|29386.05
08:15:00|29386.05
08:15:02|29386.05
08:15:03|29386.05
08:15:04|29386.05
08:15:05|29386.05
08:15:06|29386.05
08:15:08|29397.77
08:15:08|29397.77
08:15:10|29396.88
08:15:11|29396.75
08:15:12|29396.75
08:15:13|29396.75
08:15:14|29396.75
08:15:15|29396.75
08:15:16|29396.75
08:15:17|29396.75
08:15:18|29396.75
08:15:19|29402.39
08:15:20|29402.39
08:15:21|29402.39
08:15:22|29402.39
08:15:23|29402.39
08:15:24|29402.4
08:15:25|29402.4
08:15:26|29402.4
08:15:27|29402.4
08:15:28|29402.4
08:15:29|29402.4
08:15:30|29402.4
08:15:31|29402.4
08:15:32|29402.4
08:15:33|29402.4
08:15:35|29402.4
08:15:35|29402.4
08:15:36|29402.4
08:15:37|29402.4
08:15:38|29402.4
08:15:39|29402.4
08:15:40|29402.4
08:15:41|29399.45
08:15:42|29399.45
08:15:43|29399.45
08:15:44|29399.45
08:15:46|29399.45
08:15:46|29399.45
08:15:48|29399.45
08:15:48|29399.45
08:15:50|29399.45
08:15:51|29399.45
08:15:52|29399.45
08:15:54|29399.45
08:15:55|29399.45
08:15:55|29399.45
08:15:56|29399.45
08:15:57|29399.45
08:15:58|29399.45
08:15:59|29399.45
08:16:00|29399.45
08:16:02|29399.45
08:16:03|29399.45
08:16:04|29399.45
08:16:05|29399.45
08:16:06|29399.45
08:16:07|29399.45
08:16:08|29399.45
08:16:10|29399.45
08:16:11|29399.45
08:16:11|29399.45
08:16:13|29399.45
08:16:14|29399.45
08:16:15|29399.45
08:16:16|29399.45
08:16:17|29399.45
08:16:17|29399.45
08:16:18|29399.45
08:16:19|29399.45
08:16:21|29398.98
08:16:22|29398.98
08:16:23|29398.98
08:16:24|29398.98
08:16:25|29398.98
08:16:26|29398.98
08:16:27|29398.98
08:16:28|29398.98
08:16:29|29398.98
08:16:30|29398.98
08:16:31|29398.98
08:16:32|29398.98
08:16:33|29398.98
08:16:34|29398.98
08:16:35|29398.98
08:16:36|29398.98
08:16:37|29398.98
08:16:38|29398.98
08:16:39|29398.98
08:16:41|29398.98
08:16:41|29398.98
08:16:42|29398.98
08:16:43|29398.98
08:16:44|29398.98
08:16:45|29398.98
08:16:46|29398.98
08:16:47|29398.98
08:16:48|29410.
08:16:49|29410.
08:16:50|29410.
08:16:51|29410.
08:16:52|29410.
08:16:53|29410.
08:16:54|29410.
08:16:55|29410.
08:16:56|29410.
08:16:57|29410.
08:16:58|29410.
08:17:00|29410.
08:17:02|29410.
08:17:02|29410.
08:17:03|29410.
08:17:05|29410.
08:17:06|29413.79
08:17:07|29413.79
08:17:09|29413.79
08:17:09|29413.79
08:17:10|29413.79
08:17:11|29413.79
08:17:12|29413.79
08:17:13|29413.79
08:17:14|29413.79
08:17:15|29413.79
08:17:16|29413.79
08:17:17|29413.79
08:17:18|29413.79
08:17:19|29413.79
08:17:20|29413.79
08:17:21|29413.79
08:17:23|29413.79
08:17:23|29413.79
08:17:24|29413.79
08:17:25|29413.79
08:17:26|29413.79
08:17:27|29413.79
08:17:28|29413.79
08:17:29|29413.79
08:17:30|29413.79
08:17:31|29413.79
08:17:33|29413.79
08:17:34|29413.79
08:17:36|29413.79
08:17:37|29413.79
08:17:38|29413.79
08:17:39|29413.79
08:17:40|29413.79
08:17:41|29413.79
08:17:42|29413.79
08:17:43|29413.79
08:17:44|29413.79
08:17:45|29413.79
08:17:47|29413.79
08:17:47|29413.79
08:17:48|29413.79
08:17:49|29413.79
08:17:50|29413.79
08:17:51|29413.79
08:17:52|29413.79
08:17:53|29413.79
08:17:54|29413.79
08:17:55|29413.79
08:17:56|29413.79
08:17:57|29415.65
08:17:58|29415.65
08:17:59|29415.65
08:18:01|29415.65
08:18:02|29415.65
08:18:03|29415.65
08:18:04|29415.65
08:18:05|29415.65
08:18:06|29415.65
08:18:07|29415.65
08:18:09|29415.65
08:18:09|29415.65
08:18:10|29415.65
08:18:11|29415.65
08:18:13|29415.65
08:18:14|29415.65
08:18:15|29415.65
08:18:17|29416.37
08:18:17|29416.37
08:18:18|29416.37
08:18:19|29416.37
08:18:20|29413.19
08:18:21|29413.19
08:18:22|29413.18
08:18:23|29413.18
08:18:24|29413.18
08:18:25|29413.18
08:18:26|29413.18
08:18:27|29413.18
08:18:28|29413.18
08:18:29|29413.18
08:18:30|29413.18
08:18:31|29413.18
08:18:32|29413.18
08:18:33|29413.18
08:18:34|29413.18
08:18:35|29413.18
08:18:36|29413.18
08:18:37|29413.18
08:18:38|29413.19
08:18:39|29413.19
08:18:40|29413.19
08:18:41|29413.19
08:18:42|29413.19
08:18:43|29413.19
08:18:44|29413.19
08:18:45|29413.18
08:18:46|29413.18
08:18:47|29413.18
08:18:48|29413.18
08:18:49|29413.18
08:18:50|29413.18
08:18:51|29413.18
08:18:52|29413.18
08:18:53|29413.18
08:18:54|29413.18
08:18:55|29413.18
08:18:56|29413.18
08:18:57|29413.18
08:18:58|29413.18
08:18:59|29413.18
08:19:01|29410.37
08:19:02|29410.37
08:19:02|29410.37
08:19:04|29410.37
08:19:05|29410.37
08:19:07|29410.37
08:19:07|29410.37
08:19:08|29410.37
08:19:09|29410.37
08:19:10|29410.37
08:19:12|29410.37
08:19:13|29410.37
08:19:14|29410.37
08:19:14|29410.37
08:19:15|29410.37
08:19:17|29410.37
08:19:18|29410.37
08:19:19|29410.37
08:19:21|29413.19
08:19:22|29413.19
08:19:23|29413.19
08:19:24|29413.19
08:19:25|29413.19
08:19:26|29413.19
08:19:27|29413.19
08:19:28|29413.19
08:19:29|29413.19
08:19:30|29413.19
08:19:31|29413.19
08:19:32|29413.19
08:19:33|29413.19
08:19:34|29413.19
08:19:35|29413.19
08:19:36|29413.19
08:19:37|29413.36
08:19:38|29413.36
08:19:39|29413.36
08:19:40|29413.36
08:19:41|29413.36
08:19:42|29413.36
08:19:43|29413.36
08:19:44|29413.19
08:19:45|29408.21
08:19:46|29408.21
08:19:47|29408.21
08:19:49|29408.21
08:19:50|29408.22
08:19:50|29411.18
08:19:51|29411.18
08:19:52|29411.18
08:19:54|29411.67
08:19:54|29411.21
08:19:56|29410.
08:19:56|29410.
08:19:58|29410.
08:19:58|29410.
08:19:59|29410.
08:20:00|29406.91
08:20:02|29406.91
08:20:04|29406.91
08:20:05|29406.91
08:20:07|29406.91
08:20:08|29406.91
08:20:10|29406.91
08:20:11|29406.91
08:20:12|29406.91
08:20:13|29406.91
08:20:14|29406.91
08:20:15|29406.91
08:20:16|29406.91
08:20:16|29406.91
08:20:18|29406.91
08:20:19|29406.91
08:20:20|29406.91
08:20:21|29406.91
08:20:22|29406.91
08:20:23|29406.91
08:20:24|29406.91
08:20:25|29406.91
08:20:26|29406.91
08:20:27|29406.91
08:20:28|29406.91
08:20:29|29406.91
08:20:30|29406.91
08:20:31|29406.91
08:20:31|29406.91
08:20:33|29406.91
08:20:34|29406.91
08:20:35|29406.91
08:20:35|29408.55
08:20:37|29408.55
08:20:37|29406.56
08:20:39|29406.56
08:20:39|29406.56
08:20:41|29406.56
08:20:42|29406.56
08:20:43|29406.56
08:20:44|29406.56
08:20:45|29406.56
08:20:46|29406.56
08:20:47|29406.56
08:20:49|29406.56
08:20:50|29406.67
08:20:50|29406.68
08:20:51|29406.68
08:20:52|29406.68
08:20:53|29406.68
08:20:55|29406.68
08:20:55|29406.68
08:20:56|29406.68
08:20:57|29406.68
08:20:58|29406.68
08:21:00|29406.68
08:21:00|29406.68
08:21:01|29406.68
08:21:03|29406.68
08:21:03|29406.68
08:21:05|29406.68
08:21:06|29406.68
08:21:07|29406.68
08:21:08|29406.68
08:21:09|29406.68
08:21:10|29406.68
08:21:11|29406.68
08:21:12|29406.68
08:21:13|29406.68
08:21:14|29406.68
08:21:15|29408.09
08:21:16|29408.08
08:21:17|29408.08
08:21:18|29408.08
08:21:19|29408.08
08:21:20|29408.08
08:21:21|29408.08
08:21:22|29408.08
08:21:23|29408.08
08:21:24|29408.08
08:21:25|29408.08
08:21:26|29408.08
08:21:27|29408.08
08:21:29|29408.08
08:21:30|29408.08
08:21:31|29408.08
08:21:32|29408.08
08:21:32|29408.08
08:21:34|29408.08
08:21:35|29408.08
08:21:36|29408.08
08:21:37|29408.08
08:21:38|29408.08
08:21:39|29408.08
08:21:40|29408.08
08:21:41|29408.08
08:21:42|29408.08
08:21:43|29408.08
08:21:44|29408.08
08:21:45|29408.08
08:21:46|29408.08
08:21:47|29408.08
08:21:48|29408.08
08:21:49|29408.08
08:21:50|29408.08
08:21:51|29408.08
08:21:52|29408.08
08:21:53|29408.08
08:21:54|29408.08
08:21:55|29408.08
08:21:56|29408.08
08:21:57|29408.08
08:21:58|29408.08
08:21:59|29408.08
08:22:00|29408.08
08:22:01|29408.08
08:22:02|29408.08
08:22:03|29408.08
08:22:05|29408.08
08:22:05|29408.08
08:22:06|29408.08
08:22:08|29408.08
08:22:09|29408.08
08:22:10|29408.08
08:22:12|29406.76
08:22:13|29400.26
08:22:14|29400.26
08:22:15|29400.26
08:22:16|29400.26
08:22:18|29400.26
08:22:18|29400.26
08:22:19|29400.26
08:22:20|29400.31
08:22:21|29401.78
08:22:22|29401.78
08:22:23|29401.78
08:22:25|29401.78
08:22:26|29401.78
08:22:27|29401.78
08:22:28|29401.78
08:22:29|29401.78
08:22:30|29401.78
08:22:32|29401.78
08:22:33|29401.78
08:22:34|29401.78
08:22:36|29401.78
08:22:36|29401.78
08:22:37|29401.78
08:22:38|29401.78
08:22:39|29401.78
08:22:40|29401.78
08:22:41|29401.78
08:22:42|29401.78
08:22:43|29401.78
08:22:44|29401.78
08:22:45|29400.
08:22:46|29400.
08:22:48|29400.
08:22:49|29400.
08:22:50|29400.
08:22:50|29400.
08:22:52|29400.
08:22:53|29400.
08:22:54|29400.
08:22:55|29400.
08:22:56|29400.
08:22:57|29399.99
08:22:58|29399.99
08:22:58|29399.99
08:23:00|29399.99
08:23:01|29399.99
08:23:01|29399.99
08:23:03|29399.99
08:23:04|29399.99
08:23:04|29399.99
08:23:05|29399.99
08:23:07|29399.99
08:23:09|29399.99
08:23:09|29398.56
08:23:10|29398.56
08:23:12|29398.56
08:23:13|29398.56
08:23:14|29398.09
08:23:15|29398.09
08:23:15|29398.09
08:23:17|29398.09
08:23:18|29398.09
08:23:19|29398.09
08:23:20|29398.09
08:23:20|29398.09
08:23:22|29398.09
08:23:23|29398.09
08:23:24|29398.09
08:23:25|29398.09
08:23:26|29398.09
08:23:27|29398.09
08:23:28|29398.09
08:23:30|29398.09
08:23:30|29398.09
08:23:31|29398.09
08:23:32|29398.08
08:23:33|29398.08
08:23:34|29398.08
08:23:35|29398.08
08:23:36|29398.08
08:23:37|29398.08
08:23:38|29398.08
08:23:39|29398.08
08:23:40|29398.08
08:23:41|29398.08
08:23:42|29402.06
08:23:43|29402.06
08:23:44|29402.06
08:23:45|29402.06
08:23:46|29402.06
08:23:47|29402.06
08:23:48|29402.06
08:23:49|29402.06
08:23:51|29398.71
08:23:52|29398.71
08:23:53|29395.82
08:23:53|29395.82
08:23:55|29395.35
08:23:56|29395.35
08:23:56|29394.28
08:23:58|29394.28
08:23:59|29394.28
08:24:00|29394.28
08:24:01|29394.28
08:24:02|29394.28
08:24:03|29394.28
08:24:05|29394.28
08:24:06|29394.28
08:24:08|29394.28
08:24:09|29394.28
08:24:10|29394.28
08:24:11|29394.28
08:24:12|29394.28
08:24:13|29394.28
08:24:15|29394.28
08:24:16|29394.28
08:24:17|29394.27
08:24:19|29394.27
08:24:20|29394.27
08:24:21|29394.27
08:24:21|29394.27
08:24:22|29394.27
08:24:24|29394.27
08:24:25|29394.27
08:24:26|29394.27
08:24:27|29394.27
08:24:27|29394.27
08:24:29|29394.27
08:24:29|29394.27
08:24:31|29394.28
08:24:32|29394.28
08:24:33|29394.28
08:24:33|29394.28
08:24:34|29394.28
08:24:35|29394.28
08:24:36|29394.28
08:24:38|29394.28
08:24:38|29394.28
08:24:39|29394.28
08:24:41|29394.28
08:24:42|29394.28
08:24:42|29394.28
08:24:44|29394.28
08:24:44|29394.28
08:24:45|29394.28
08:24:46|29394.28
08:24:48|29394.27
08:24:48|29394.27
08:24:49|29394.27
08:24:50|29394.04
08:24:51|29393.76
08:24:52|29393.76
08:24:53|29393.76
08:24:54|29393.77
08:24:56|29393.77
08:24:56|29393.77
08:24:58|29393.77
08:24:59|29393.77
08:24:59|29393.77
08:25:00|29393.77
08:25:02|29393.77
08:25:02|29402.91
08:25:03|29402.91
08:25:04|29402.91
08:25:06|29402.91
08:25:07|29397.74
08:25:08|29399.7
08:25:09|29399.7
08:25:11|29399.7
08:25:11|29399.7
08:25:12|29399.7
08:25:14|29399.7
08:25:15|29399.7
08:25:16|29399.7
08:25:17|29399.7
08:25:18|29404.65
08:25:19|29408.06
08:25:20|29408.06
08:25:21|29408.06
08:25:22|29408.06
08:25:23|29408.06
08:25:24|29408.06
08:25:25|29407.23
08:25:27|29407.23
08:25:27|29407.23
08:25:28|29407.23
08:25:29|29407.6
08:25:30|29407.6
08:25:32|29408.
08:25:33|29408.
08:25:34|29408.
08:25:35|29408.
08:25:36|29408.
08:25:37|29406.89
08:25:38|29408.52
08:25:39|29406.87
08:25:40|29405.68
08:25:41|29405.68
08:25:42|29416.06
08:25:43|29412.56
08:25:44|29412.38
08:25:46|29412.38
08:25:47|29412.38
08:25:47|29412.38
08:25:49|29412.38
08:25:50|29412.39
08:25:51|29412.39
08:25:52|29412.39
08:25:53|29412.4
08:25:54|29412.4
08:25:55|29418.91
08:25:56|29423.99
08:25:57|29422.68
08:25:58|29425.7
08:25:59|29425.7
08:26:00|29425.7
08:26:01|29425.71
08:26:02|29425.71
08:26:03|29423.8
08:26:04|29423.8
08:26:05|29423.8
08:26:06|29421.
08:26:07|29421.
08:26:09|29424.15
08:26:09|29424.15
08:26:11|29424.15
08:26:12|29424.1
08:26:13|29424.1
08:26:14|29424.1
08:26:15|29424.1
08:26:17|29424.1
08:26:18|29422.6
08:26:19|29422.6
08:26:20|29422.6
08:26:21|29422.6
08:26:22|29422.6
08:26:23|29422.6
08:26:24|29422.6
08:26:24|29422.6
08:26:26|29422.6
08:26:26|29422.6
08:26:28|29422.6
08:26:29|29422.6
08:26:30|29422.6
08:26:31|29422.6
08:26:32|29422.6
08:26:33|29422.6
08:26:34|29422.6
08:26:35|29422.6
08:26:36|29422.6
08:26:36|29422.6
08:26:38|29422.6
08:26:39|29422.6
08:26:40|29422.6
08:26:41|29422.6
08:26:42|29422.6
08:26:43|29422.6
08:26:44|29422.6
08:26:45|29422.6
08:26:46|29422.6
08:26:47|29422.6
08:26:47|29422.6
08:26:49|29422.6
08:26:50|29422.6
08:26:51|29422.59
08:26:52|29422.59
08:26:53|29422.59
08:26:54|29422.59
08:26:55|29422.59
08:26:56|29422.59
08:26:57|29422.59
08:26:58|29422.59
08:26:59|29422.59
08:27:00|29420.19
08:27:01|29417.67
08:27:02|29417.18
08:27:03|29417.18
08:27:04|29417.18
08:27:05|29417.18
08:27:05|29417.18
08:27:07|29417.18
08:27:08|29417.18
08:27:09|29417.18
08:27:11|29417.18
08:27:11|29417.18
08:27:13|29417.18
08:27:14|29417.18
08:27:15|29417.18
08:27:16|29417.18
08:27:17|29412.4
08:27:18|29412.4
08:27:19|29412.4
08:27:20|29412.4
08:27:21|29412.4
08:27:22|29412.4
08:27:23|29412.39
08:27:24|29412.71
08:27:25|29412.71
08:27:26|29412.71
08:27:27|29412.71
08:27:28|29412.71
08:27:29|29412.71
08:27:30|29412.71
08:27:31|29412.71
08:27:32|29412.71
08:27:33|29412.71
08:27:34|29412.71
08:27:35|29412.71
08:27:36|29412.71
08:27:37|29412.71
08:27:38|29412.71
08:27:39|29413.71
08:27:40|29413.71
08:27:41|29413.71
08:27:42|29413.71
08:27:43|29413.71
08:27:44|29413.71
08:27:45|29413.71
08:27:46|29413.71
08:27:47|29413.71
08:27:48|29413.71
08:27:49|29413.71
08:27:50|29413.71
08:27:51|29413.71
08:27:52|29413.71
08:27:53|29413.71
08:27:54|29413.71
08:27:55|29413.71
08:27:56|29413.71
08:27:57|29413.71
08:27:58|29413.71
08:27:59|29413.71
08:28:00|29413.71
08:28:01|29413.71
08:28:02|29413.71
08:28:04|29413.71
08:28:04|29413.71
08:28:06|29413.71
08:28:06|29412.69
08:28:08|29412.69
08:28:08|29412.69
08:28:10|29412.69
08:28:10|29412.69
08:28:12|29412.69
08:28:13|29412.69
08:28:14|29412.69
08:28:15|29412.69
08:28:17|29412.69
08:28:18|29412.69
08:28:19|29412.69
08:28:20|29412.69
08:28:21|29412.69
08:28:22|29412.69
08:28:23|29412.69
08:28:24|29412.69
08:28:25|29412.69
08:28:26|29412.69
08:28:27|29412.69
08:28:28|29412.69
08:28:29|29412.69
08:28:30|29412.69
08:28:31|29412.69
08:28:32|29412.69
08:28:34|29412.69
08:28:35|29412.69
08:28:36|29412.69
08:28:37|29412.69
08:28:38|29412.69
08:28:38|29412.69
08:28:39|29412.69
08:28:40|29412.69
08:28:42|29412.69
08:28:42|29412.69
08:28:44|29412.69
08:28:45|29412.69
08:28:45|29412.69
08:28:47|29412.69
08:28:48|29412.69
08:28:49|29412.69
08:28:49|29412.69
08:28:50|29412.69
08:28:52|29412.69
08:28:52|29412.69
08:28:53|29411.44
08:28:55|29411.44
08:28:56|29411.44
08:28:57|29411.44
08:28:58|29411.44
08:28:59|29411.44
08:29:00|29415.01
08:29:01|29411.43
08:29:02|29411.43
08:29:03|29411.43
08:29:04|29411.43
08:29:05|29411.43
08:29:06|29411.43
08:29:07|29411.43
08:29:08|29411.43
08:29:10|29411.43
08:29:11|29411.43
08:29:13|29411.43
08:29:14|29411.43
08:29:15|29411.43
08:29:16|29411.43
08:29:18|29411.43
08:29:18|29411.43
08:29:19|29411.43
08:29:20|29411.43
08:29:21|29411.43
08:29:22|29411.43
08:29:23|29411.43
08:29:25|29411.43
08:29:26|29411.43
08:29:27|29411.43
08:29:28|29411.43
08:29:29|29411.43
08:29:30|29411.43
08:29:31|29411.43
08:29:32|29411.43
08:29:33|29411.43
08:29:33|29411.43
08:29:35|29411.43
08:29:36|29411.43
08:29:37|29411.43
08:29:38|29411.43
08:29:39|29411.43
08:29:40|29411.43
08:29:41|29411.43
08:29:41|29411.43
08:29:43|29411.43
08:29:44|29411.43
08:29:45|29411.43
08:29:46|29411.43
08:29:47|29411.43
08:29:48|29411.43
08:29:49|29411.43
08:29:50|29411.43
08:29:51|29411.43
08:29:52|29411.43
08:29:53|29411.43
08:29:54|29411.43
08:29:55|29411.43
08:29:56|29411.43
08:29:57|29411.43
08:29:58|29411.43
08:29:59|29411.43
08:30:00|29411.43
08:30:01|29406.57
08:30:02|29406.57
08:30:02|29406.57
08:30:04|29403.79
08:30:04|29403.79
08:30:06|29403.79
08:30:07|29405.13
08:30:07|29404.65
08:30:09|29404.65
08:30:11|29411.54
08:30:12|29411.54
08:30:13|29411.54
08:30:14|29411.54
08:30:16|29411.54
08:30:17|29413.63
08:30:17|29411.18
08:30:19|29411.18
08:30:20|29411.18
08:30:21|29411.18
08:30:22|29411.18
08:30:23|29411.18
08:30:24|29411.18
08:30:25|29411.18
08:30:27|29415.59
08:30:28|29416.47
08:30:29|29416.47
08:30:29|29416.47
08:30:30|29416.12
08:30:32|29416.12
08:30:33|29416.12
08:30:33|29416.12
08:30:35|29416.12
08:30:36|29416.12
08:30:37|29416.12
08:30:38|29416.12
08:30:39|29416.12
08:30:40|29416.12
08:30:41|29416.12
08:30:42|29416.12
08:30:43|29416.12
08:30:44|29416.12
08:30:45|29416.12
08:30:46|29416.12
08:30:47|29416.12
08:30:48|29416.12
08:30:49|29416.12
08:30:50|29416.12
08:30:51|29416.12
08:30:52|29416.12
08:30:53|29416.12
08:30:54|29416.12
08:30:55|29416.12
08:30:56|29416.12
08:30:57|29416.12
08:30:58|29416.12
08:30:59|29416.12
08:31:00|29416.12
08:31:01|29416.12
08:31:02|29416.12
08:31:03|29416.12
08:31:04|29416.12
08:31:05|29416.12
08:31:06|29416.12
08:31:07|29416.12
08:31:08|29416.12
08:31:09|29413.
08:31:11|29413.01
08:31:12|29413.01
08:31:13|29413.01
08:31:14|29413.01
08:31:15|29413.01
08:31:16|29413.01
08:31:18|29413.01
08:31:19|29413.01
08:31:19|29413.01
08:31:21|29413.01
08:31:22|29413.01
08:31:22|29413.01
08:31:24|29413.01
08:31:25|29410.88
08:31:26|29410.88
08:31:27|29410.88
08:31:28|29407.59
08:31:29|29407.59
08:31:30|29407.69
08:31:31|29407.69
08:31:32|29407.69
08:31:33|29407.69
08:31:34|29407.69
08:31:35|29408.22
08:31:36|29408.22
08:31:37|29408.27
08:31:38|29408.27
08:31:40|29408.27
08:31:41|29408.27
08:31:42|29408.27
08:31:42|29408.27
08:31:43|29408.27
08:31:45|29408.27
08:31:46|29408.27
08:31:47|29408.27
08:31:47|29408.27
08:31:49|29408.27
08:31:50|29408.27
08:31:51|29408.27
08:31:52|29408.27
08:31:53|29408.27
08:31:54|29408.27
08:31:55|29408.27
08:31:56|29408.27
08:31:57|29408.27
08:31:58|29412.02
08:31:59|29412.02
08:32:00|29412.02
08:32:01|29412.02
08:32:02|29412.02
08:32:03|29412.02
08:32:04|29412.92
08:32:05|29412.92
08:32:06|29412.92
08:32:08|29412.92
08:32:09|29412.92
08:32:10|29412.92
08:32:11|29414.39
08:32:12|29414.39
08:32:13|29414.39
08:32:15|29414.39
08:32:16|29414.39
08:32:17|29414.39
08:32:18|29414.39
08:32:19|29414.97
08:32:20|29414.44
08:32:21|29409.03
08:32:22|29409.03
08:32:23|29409.03
08:32:24|29414.04
08:32:26|29414.04
08:32:27|29414.04
08:32:28|29414.04
08:32:29|29414.04
08:32:30|29414.04
08:32:31|29414.04
08:32:32|29414.04
08:32:33|29414.04
08:32:34|29414.04
08:32:35|29414.04
08:32:36|29414.04
08:32:37|29411.5
08:32:38|29411.5
08:32:39|29412.8
08:32:40|29412.84
08:32:41|29412.84
08:32:42|29412.84
08:32:43|29414.64
08:32:44|29414.64
08:32:45|29414.64
08:32:46|29414.64
08:32:48|29414.64
08:32:49|29414.64
08:32:49|29414.69
08:32:50|29414.69
08:32:51|29414.69
08:32:53|29414.69
08:32:54|29414.69
08:32:54|29414.69
08:32:55|29414.69
08:32:56|29414.69
08:32:57|29414.69
08:32:58|29414.69
08:32:59|29414.69
08:33:01|29414.69
08:33:01|29414.69
08:33:03|29414.69
08:33:04|29414.69
08:33:05|29418.31
08:33:06|29418.31
08:33:07|29418.31
08:33:08|29418.31
08:33:09|29418.31
08:33:09|29418.31
08:33:11|29418.31
08:33:11|29418.31
08:33:12|29418.31
08:33:13|29418.31
08:33:14|29418.31
08:33:16|29418.31
08:33:17|29418.31
08:33:17|29418.31
08:33:19|29418.31
08:33:20|29418.31
08:33:21|29418.31
08:33:22|29418.31
08:33:23|29418.31
08:33:24|29437.92
08:33:26|29437.92
08:33:26|29437.92
08:33:27|29437.92
08:33:28|29437.92
08:33:29|29437.92
08:33:30|29437.92
08:33:31|29437.92
08:33:32|29437.92
08:33:33|29437.92
08:33:34|29437.92
08:33:35|29453.73
08:33:36|29457.57
08:33:37|29458.66
08:33:39|29458.66
08:33:39|29455.67
08:33:40|29446.59
08:33:41|29446.59
08:33:42|29446.59
08:33:43|29446.59
08:33:45|29446.59
08:33:46|29446.59
08:33:47|29446.59
08:33:48|29446.59
08:33:48|29446.59
08:33:50|29446.59
08:33:51|29446.59
08:33:52|29446.59
08:33:53|29446.59
08:33:54|29448.67
08:33:55|29441.38
08:33:56|29441.1
08:33:57|29441.1
08:33:58|29442.24
08:34:00|29442.24
08:34:00|29442.24
08:34:01|29442.24
08:34:02|29442.24
08:34:03|29446.64
08:34:04|29454.15
08:34:05|29456.16
08:34:06|29456.16
08:34:07|29456.16
08:34:08|29456.16
08:34:09|29456.16
08:34:10|29456.16
08:34:11|29456.16
08:34:13|29463.38
08:34:15|29468.07
08:34:16|29468.07
08:34:17|29468.07
08:34:19|29465.
08:34:20|29465.
08:34:21|29465.
08:34:23|29475.3
08:34:23|29473.31
08:34:24|29473.31
08:34:25|29473.31
08:34:26|29473.31
08:34:27|29469.91
08:34:28|29469.91
08:34:29|29469.15
08:34:30|29469.15
08:34:31|29475.2
08:34:33|29475.2
08:34:34|29475.2
08:34:35|29475.2
08:34:36|29475.2
08:34:36|29475.2
08:34:38|29475.2
08:34:39|29471.78
08:34:40|29471.78
08:34:41|29471.78
08:34:42|29471.78
08:34:43|29471.78
08:34:43|29471.78
08:34:45|29471.78
08:34:46|29469.61
08:34:46|29467.65
08:34:47|29467.65
08:34:49|29467.65
08:34:49|29467.43
08:34:50|29467.43
08:34:52|29467.43
08:34:53|29467.43
08:34:53|29469.14
08:34:55|29469.14
08:34:56|29469.14
08:34:57|29469.14
08:34:58|29469.14
08:34:58|29471.57
08:35:00|29471.57
08:35:00|29471.57
08:35:01|29471.57
08:35:03|29471.57
08:35:04|29471.57
08:35:05|29468.34
08:35:06|29468.34
08:35:07|29466.37
08:35:08|29461.88
08:35:08|29461.88
08:35:09|29461.88
08:35:10|29461.88
08:35:11|29452.61
08:35:13|29445.52
08:35:15|29445.52
08:35:16|29445.52
08:35:17|29439.53
08:35:18|29439.53
08:35:19|29439.53
08:35:20|29439.53
08:35:21|29439.53
08:35:23|29439.53
08:35:24|29439.53
08:35:25|29439.53
08:35:26|29439.53
08:35:27|29439.53
08:35:28|29439.53
08:35:29|29439.53
08:35:30|29439.53
08:35:32|29439.9
08:35:33|29439.9
08:35:34|29439.9
08:35:34|29439.9
08:35:36|29439.9
08:35:37|29439.9
08:35:38|29439.9
08:35:38|29439.9
08:35:39|29439.9
08:35:40|29439.9
08:35:42|29439.9
08:35:43|29439.9
08:35:43|29439.9
08:35:45|29444.06
08:35:46|29447.05
08:35:46|29447.05
08:35:48|29447.05
08:35:49|29447.05
08:35:50|29447.05
08:35:50|29451.2
08:35:52|29451.2
08:35:52|29451.2
08:35:54|29451.2
08:35:55|29451.2
08:35:56|29451.2
08:35:57|29451.2
08:35:58|29451.2
08:35:59|29451.2
08:36:00|29451.2
08:36:01|29451.2
08:36:02|29451.2
08:36:03|29451.32
08:36:04|29451.32
08:36:05|29451.32
08:36:06|29451.32
08:36:07|29451.32
08:36:08|29451.32
08:36:09|29451.32
08:36:10|29451.32
08:36:11|29451.32
08:36:12|29451.32
08:36:13|29451.32
08:36:14|29451.32
08:36:16|29451.32
08:36:17|29451.32
08:36:18|29451.32
08:36:19|29451.32
08:36:20|29451.32
08:36:22|29451.32
08:36:23|29451.32
08:36:24|29451.31
08:36:26|29451.31
08:36:26|29451.31
08:36:27|29451.31
08:36:28|29451.31
08:36:29|29451.31
08:36:30|29451.24
08:36:31|29451.24
08:36:32|29451.24
08:36:33|29451.24
08:36:34|29451.24
08:36:35|29451.24
08:36:36|29451.24
08:36:37|29451.24
08:36:38|29451.24
08:36:39|29451.25
08:36:40|29450.94
08:36:41|29450.94
08:36:42|29450.94
08:36:43|29450.94
08:36:44|29450.94
08:36:45|29450.94
08:36:46|29447.02
08:36:47|29447.02
08:36:48|29447.02
08:36:49|29452.45
08:36:50|29452.45
08:36:51|29452.45
08:36:52|29452.45
08:36:53|29452.45
08:36:54|29455.67
08:36:55|29455.67
08:36:56|29455.67
08:36:57|29455.67
08:36:58|29455.67
08:36:59|29455.67
08:37:00|29455.67
08:37:01|29453.62
08:37:02|29451.87
08:37:03|29451.87
08:37:04|29451.87
08:37:05|29451.87
08:37:06|29453.7
08:37:07|29458.38
08:37:08|29458.38
08:37:09|29458.56
08:37:10|29460.32
08:37:11|29462.33
08:37:12|29462.33
08:37:13|29462.33
08:37:15|29460.2
08:37:17|29460.77
08:37:17|29461.99
08:37:19|29461.99
08:37:20|29461.99
08:37:20|29461.99
08:37:21|29461.99
08:37:23|29461.99
08:37:24|29461.99
08:37:25|29460.38
08:37:27|29459.57
08:37:28|29459.57
08:37:29|29459.14
08:37:30|29459.14
08:37:31|29456.23
08:37:33|29456.24
08:37:34|29456.29
08:37:34|29456.29
08:37:36|29462.81
08:37:37|29462.81
08:37:38|29462.81
08:37:39|29462.81
08:37:40|29462.81
08:37:41|29462.81
08:37:42|29462.81
08:37:43|29462.81
08:37:44|29462.81
08:37:45|29462.81
08:37:46|29461.11
08:37:47|29461.11
08:37:48|29463.86
08:37:49|29460.5
08:37:50|29460.64
08:37:51|29460.64
08:37:52|29460.64
08:37:53|29460.64
08:37:54|29461.73
08:37:55|29461.73
08:37:56|29461.73
08:37:57|29461.73
08:37:58|29461.73
08:37:59|29461.73
08:38:00|29461.73
08:38:01|29461.73
08:38:02|29461.73
08:38:03|29462.29
08:38:04|29462.29
08:38:05|29462.29
08:38:06|29462.29
08:38:07|29460.75
08:38:08|29454.82
08:38:09|29454.82
08:38:10|29454.82
08:38:11|29454.82
08:38:12|29454.82
08:38:13|29454.82
08:38:14|29454.82
08:38:16|29453.37
08:38:17|29453.37
08:38:17|29457.38
08:38:19|29457.38
08:38:19|29457.38
08:38:20|29457.38
08:38:22|29457.38
08:38:23|29457.38
08:38:23|29457.38
08:38:25|29457.38
08:38:27|29457.38
08:38:27|29457.38
08:38:29|29457.38
08:38:30|29457.38
08:38:32|29457.38
08:38:32|29453.8
08:38:34|29453.8
08:38:35|29453.8
08:38:36|29453.8
08:38:37|29453.8
08:38:38|29453.8
08:38:39|29453.8
08:38:41|29453.77
08:38:41|29453.77
08:38:42|29453.77
08:38:43|29453.77
08:38:44|29453.77
08:38:45|29453.77
08:38:46|29453.77
08:38:48|29453.77
08:38:49|29453.77
08:38:50|29453.77
08:38:51|29453.77
08:38:52|29453.77
08:38:52|29453.77
08:38:54|29453.77
08:38:55|29453.77
08:38:56|29453.77
08:38:58|29453.77
08:38:58|29453.77
08:38:59|29453.77
08:39:00|29453.77
08:39:01|29453.77
08:39:02|29453.77
08:39:03|29453.77
08:39:04|29453.77
08:39:05|29453.77
08:39:07|29453.77
08:39:08|29448.58
08:39:09|29448.58
08:39:09|29448.58
08:39:11|29448.58
08:39:12|29448.58
08:39:13|29448.58
08:39:14|29448.58
08:39:15|29448.73
08:39:16|29448.73
08:39:18|29455.92
08:39:19|29455.92
08:39:20|29456.15
08:39:21|29456.15
08:39:22|29456.15
08:39:24|29456.15
08:39:25|29456.15
08:39:26|29456.15
08:39:27|29456.15
08:39:29|29456.15
08:39:30|29456.15
08:39:32|29456.15
08:39:33|29456.15
08:39:34|29456.15
08:39:35|29456.15
08:39:36|29456.15
08:39:36|29456.15
08:39:38|29456.15
08:39:38|29456.15
08:39:40|29456.15
08:39:40|29456.15
08:39:42|29456.15
08:39:43|29456.15
08:39:44|29456.15
08:39:45|29456.15
08:39:46|29456.15
08:39:47|29456.15
08:39:48|29456.15
08:39:49|29456.15
08:39:50|29456.15
08:39:51|29456.15
08:39:52|29456.15
08:39:53|29456.15
08:39:54|29456.15
08:39:55|29456.15
08:39:56|29456.15
08:39:57|29456.15
08:39:58|29456.15
08:39:59|29456.15
08:40:00|29456.15
08:40:01|29456.15
08:40:02|29456.15
08:40:03|29456.15
08:40:04|29456.15
08:40:05|29456.15
08:40:07|29456.15
08:40:07|29456.15
08:40:08|29456.15
08:40:09|29456.15
08:40:10|29456.15
08:40:11|29451.82
08:40:12|29451.62
08:40:13|29451.62
08:40:14|29451.62
08:40:15|29451.62
08:40:16|29451.62
08:40:18|29451.62
08:40:19|29452.21
08:40:20|29452.21
08:40:22|29455.66
08:40:22|29453.46
08:40:23|29453.46
08:40:24|29453.46
08:40:26|29453.47
08:40:27|29453.47
08:40:29|29453.47
08:40:29|29453.47
08:40:30|29453.47
08:40:31|29455.56
08:40:32|29454.22
08:40:34|29454.22
08:40:35|29454.22
08:40:36|29454.22
08:40:37|29454.22
08:40:38|29454.22
08:40:39|29454.22
08:40:40|29454.22
08:40:41|29454.22
08:40:42|29454.22
08:40:44|29454.22
08:40:44|29454.22
08:40:45|29453.64
08:40:46|29453.64
08:40:47|29453.64
08:40:48|29453.64
08:40:49|29453.64
08:40:51|29453.64
08:40:52|29453.64
08:40:53|29453.64
08:40:54|29453.64
08:40:55|29453.64
08:40:56|29453.64
08:40:57|29453.64
08:40:59|29453.64
08:40:59|29453.64
08:41:00|29453.64
08:41:01|29453.64
08:41:02|29453.64
08:41:03|29453.64
08:41:04|29453.64
08:41:05|29453.64
08:41:06|29455.44
08:41:07|29455.44
08:41:08|29455.44
08:41:09|29455.44
08:41:10|29455.44
08:41:11|29455.44
08:41:12|29455.44
08:41:13|29455.44
08:41:14|29455.44
08:41:15|29455.44
08:41:16|29453.5
08:41:18|29453.5
08:41:20|29453.5
08:41:20|29453.5
08:41:21|29453.3
08:41:22|29453.3
08:41:23|29453.3
08:41:24|29453.3
08:41:25|29453.3
08:41:26|29453.3
08:41:28|29453.3
08:41:29|29453.3
08:41:30|29453.3
08:41:31|29451.55
08:41:32|29450.89
08:41:33|29450.89
08:41:34|29450.89
08:41:35|29450.89
08:41:36|29450.89
08:41:37|29450.89
08:41:38|29450.89
08:41:39|29450.89
08:41:40|29450.89
08:41:41|29450.89
08:41:42|29448.44
08:41:43|29448.44
08:41:45|29447.74
08:41:46|29447.74
08:41:47|29447.74
08:41:48|29447.74
08:41:49|29447.59
08:41:51|29447.59
08:41:51|29447.59
08:41:52|29447.59
08:41:53|29447.59
08:41:54|29447.59
08:41:55|29453.04
08:41:56|29453.04
08:41:58|29453.04
08:41:59|29453.04
08:42:00|29453.04
08:42:01|29453.04
08:42:02|29453.04
08:42:03|29453.04
08:42:04|29453.04
08:42:05|29453.04
08:42:06|29453.04
08:42:07|29453.04
08:42:07|29453.04
08:42:09|29451.87
08:42:11|29451.87
08:42:11|29451.87
08:42:12|29451.87
08:42:13|29451.87
08:42:14|29451.87
08:42:15|29449.93
08:42:16|29449.93
08:42:17|29449.1
08:42:18|29449.61
08:42:20|29449.61
08:42:22|29449.78
08:42:22|29449.78
08:42:23|29449.78
08:42:25|29449.78
08:42:26|29449.78
08:42:27|29449.78
08:42:29|29449.78
08:42:30|29449.78
08:42:32|29447.82
08:42:33|29447.82
08:42:33|29447.82
08:42:34|29447.82
08:42:35|29447.82
08:42:36|29447.82
08:42:37|29447.82
08:42:38|29447.82
08:42:39|29447.82
08:42:40|29447.82
08:42:41|29448.8
08:42:42|29448.8
08:42:43|29457.45
08:42:44|29474.7
08:42:46|29489.81
08:42:47|29489.82
08:42:48|29489.82
08:42:49|29491.22
08:42:50|29488.67
08:42:51|29489.94
08:42:52|29489.94
08:42:53|29489.94
08:42:54|29489.94
08:42:55|29489.94
08:42:55|29489.94
08:42:58|29489.94
08:42:58|29491.34
08:42:59|29491.04
08:43:00|29477.76
08:43:01|29482.6
08:43:03|29480.81
08:43:03|29481.11
08:43:05|29481.11
08:43:05|29481.11
08:43:07|29481.11
08:43:08|29481.11
08:43:09|29481.11
08:43:10|29481.11
08:43:10|29481.11
08:43:11|29482.27
08:43:12|29482.27
08:43:14|29482.27
08:43:15|29482.27
08:43:15|29482.27
08:43:17|29482.27
08:43:18|29482.27
08:43:19|29482.27
08:43:20|29482.27
08:43:21|29482.27
08:43:22|29482.27
08:43:23|29482.27
08:43:24|29482.27
08:43:25|29482.27
08:43:26|29482.27
08:43:27|29482.26
08:43:29|29476.81
08:43:30|29476.81
08:43:31|29476.81
08:43:32|29476.82
08:43:33|29474.02
08:43:34|29474.02
08:43:35|29474.02
08:43:37|29477.04
08:43:37|29477.38
08:43:38|29476.21
08:43:40|29476.21
08:43:41|29476.21
08:43:42|29476.21
08:43:43|29479.21
08:43:44|29479.21
08:43:45|29479.21
08:43:46|29477.87
08:43:47|29477.87
08:43:48|29477.87
08:43:49|29477.87
08:43:50|29477.87
08:43:51|29477.87
08:43:52|29477.87
08:43:53|29477.87
08:43:54|29477.87
08:43:55|29477.87
08:43:56|29477.87
08:43:57|29477.87
08:43:58|29477.87
08:43:59|29477.87
08:44:00|29477.87
08:44:01|29477.87
08:44:02|29477.87
08:44:03|29480.05
08:44:04|29480.05
08:44:05|29480.05
08:44:06|29480.05
08:44:07|29480.05
08:44:08|29482.33
08:44:09|29480.54
08:44:10|29482.33
08:44:11|29481.05
08:44:12|29481.05
08:44:14|29475.28
08:44:15|29475.28
08:44:16|29475.28
08:44:16|29475.28
08:44:18|29475.28
08:44:19|29475.28
08:44:20|29475.28
08:44:20|29475.28
08:44:22|29475.28
08:44:23|29475.28
08:44:24|29475.28
08:44:25|29475.28
08:44:26|29475.28
08:44:27|29475.28
08:44:28|29475.28
08:44:29|29475.28
08:44:31|29475.28
08:44:32|29482.51
08:44:33|29482.51
08:44:34|29482.51
08:44:35|29482.51
08:44:36|29475.85
08:44:37|29475.85
08:44:38|29475.85
08:44:39|29475.85
08:44:40|29475.85
08:44:41|29475.85
08:44:42|29475.85
08:44:43|29471.54
08:44:44|29471.54
08:44:45|29471.54
08:44:46|29471.54
08:44:47|29471.54
08:44:48|29471.54
08:44:49|29471.54
08:44:50|29471.54
08:44:52|29471.54
08:44:53|29471.54
08:44:53|29471.54
08:44:54|29471.54
08:44:56|29471.54
08:44:56|29471.54
08:44:57|29471.54
08:44:59|29471.54
08:45:00|29471.54
08:45:01|29471.54
08:45:02|29471.54
08:45:03|29471.54
08:45:04|29471.52
08:45:05|29471.52
08:45:06|29471.52
08:45:07|29468.83
08:45:08|29468.83
08:45:09|29468.83
08:45:10|29468.83
08:45:11|29468.83
08:45:12|29468.83
08:45:13|29468.83
08:45:14|29468.83
08:45:15|29468.83
08:45:16|29468.83
08:45:17|29468.83
08:45:18|29468.83
08:45:19|29468.83
08:45:20|29468.81
08:45:22|29468.81
08:45:23|29464.57
08:45:25|29466.34
08:45:25|29466.34
08:45:26|29468.19
08:45:27|29468.19
08:45:28|29468.19
08:45:29|29468.17
08:45:30|29468.17
08:45:32|29468.18
08:45:34|29468.18
08:45:34|29468.18
08:45:36|29468.18
08:45:37|29471.59
08:45:38|29468.33
08:45:39|29468.33
08:45:39|29468.33
08:45:41|29468.33
08:45:42|29468.33
08:45:43|29468.33
08:45:44|29468.33
08:45:45|29468.33
08:45:46|29468.33
08:45:47|29469.89
08:45:48|29469.93
08:45:49|29469.93
08:45:50|29469.93
08:45:51|29473.18
08:45:52|29473.18
08:45:53|29473.18
08:45:54|29473.18
08:45:55|29473.18
08:45:56|29473.18
08:45:57|29484.36
08:45:58|29485.39
08:45:59|29486.32
08:46:00|29486.32
08:46:01|29486.33
08:46:02|29486.33
08:46:03|29486.33
08:46:04|29486.33
08:46:05|29486.33
08:46:06|29486.33
08:46:07|29486.33
08:46:08|29499.1
08:46:09|29505.84
08:46:10|29517.19
08:46:11|29520.42
08:46:12|29510.22
08:46:13|29510.22
08:46:14|29510.21
08:46:15|29510.22
08:46:16|29510.22
08:46:17|29516.37
08:46:18|29517.89
08:46:19|29518.9
08:46:20|29520.93
08:46:21|29520.93
08:46:22|29520.93
08:46:24|29520.93
08:46:25|29520.93
08:46:26|29520.93
08:46:27|29520.93
08:46:28|29520.93
08:46:29|29520.93
08:46:29|29520.93
08:46:30|29513.89
08:46:32|29521.11
08:46:33|29521.11
08:46:34|29521.11
08:46:36|29520.17
08:46:37|29520.54
08:46:39|29517.88
08:46:40|29517.88
08:46:40|29517.88
08:46:41|29517.88
08:46:43|29517.88
08:46:44|29517.88
08:46:46|29517.88
08:46:47|29518.09
08:46:48|29521.18
08:46:49|29521.18
08:46:50|29521.17
08:46:51|29519.7
08:46:52|29519.7
08:46:54|29519.7
08:46:54|29519.7
08:46:56|29519.7
08:46:56|29519.7
08:46:57|29519.69
08:46:58|29519.69
08:46:59|29507.91
08:47:01|29507.91
08:47:01|29514.08
08:47:02|29514.08
08:47:03|29514.08
08:47:04|29516.05
08:47:06|29514.06
08:47:06|29514.06
08:47:07|29514.06
08:47:09|29514.06
08:47:10|29514.2
08:47:11|29514.2
08:47:12|29514.2
08:47:13|29518.65
08:47:14|29518.36
08:47:15|29523.59
08:47:16|29524.68
08:47:17|29524.68
08:47:18|29524.68
08:47:19|29524.68
08:47:20|29524.68
08:47:21|29524.68
08:47:22|29524.68
08:47:23|29524.68
08:47:24|29524.68
08:47:25|29524.69
08:47:27|29524.81
08:47:27|29524.68
08:47:28|29526.43
08:47:29|29524.67
08:47:31|29524.67
08:47:32|29524.67
08:47:33|29524.67
08:47:34|29524.67
08:47:36|29524.67
08:47:36|29524.67
08:47:37|29524.67
08:47:38|29524.67
08:47:39|29524.67
08:47:40|29524.67
08:47:41|29524.67
08:47:42|29524.67
08:47:43|29524.67
08:47:45|29524.67
08:47:46|29524.67
08:47:48|29524.67
08:47:48|29524.67
08:47:49|29524.67
08:47:50|29524.67
08:47:51|29524.67
08:47:52|29524.67
08:47:53|29524.67
08:47:54|29524.67
08:47:55|29524.67
08:47:56|29524.67
08:47:57|29524.67
08:47:58|29524.67
08:47:59|29524.67
08:48:01|29524.67
08:48:02|29524.67
08:48:02|29524.67
08:48:04|29524.67
08:48:04|29524.67
08:48:06|29524.67
08:48:06|29524.67
08:48:08|29524.67
08:48:08|29524.67
08:48:10|29524.67
08:48:12|29524.67
08:48:13|29524.67
08:48:13|29524.67
08:48:15|29530.09
08:48:16|29531.35
08:48:16|29532.95
08:48:18|29532.95
08:48:18|29532.95
08:48:19|29532.95
08:48:21|29532.95
08:48:21|29532.95
08:48:23|29532.95
08:48:24|29532.95
08:48:24|29532.95
08:48:25|29532.95
08:48:27|29532.95
08:48:27|29532.95
08:48:29|29532.95
08:48:30|29532.95
08:48:30|29532.95
08:48:32|29532.94
08:48:33|29524.68
08:48:34|29524.68
08:48:35|29524.68
08:48:36|29524.68
08:48:38|29524.68
08:48:39|29524.68
08:48:39|29524.68
08:48:40|29522.17
08:48:42|29520.65
08:48:43|29520.65
08:48:45|29520.65
08:48:46|29520.65
08:48:47|29516.97
08:48:48|29516.97
08:48:49|29517.57
08:48:50|29517.57
08:48:51|29517.57
08:48:52|29517.57
08:48:53|29517.53
08:48:55|29517.53
08:48:55|29517.53
08:48:57|29517.53
08:48:58|29517.53
08:48:59|29517.53
08:49:00|29517.53
08:49:01|29517.53
08:49:02|29517.53
08:49:03|29517.53
08:49:04|29517.53
08:49:05|29517.53
08:49:06|29518.59
08:49:07|29518.59
08:49:08|29518.59
08:49:09|29518.59
08:49:10|29518.59
08:49:11|29518.59
08:49:12|29518.59
08:49:13|29518.59
08:49:14|29518.59
08:49:14|29513.91
08:49:15|29513.91
08:49:17|29510.75
08:49:18|29510.75
08:49:19|29510.75
08:49:20|29510.75
08:49:21|29510.75
08:49:21|29510.75
08:49:23|29510.75
08:49:24|29510.75
08:49:26|29510.75
08:49:27|29509.35
08:49:29|29509.35
08:49:30|29509.35
08:49:30|29509.35
08:49:31|29509.35
08:49:33|29509.35
08:49:33|29509.35
08:49:35|29509.35
08:49:36|29509.35
08:49:36|29509.35
08:49:38|29509.35
08:49:38|29509.35
08:49:40|29509.35
08:49:40|29509.35
08:49:42|29509.35
08:49:42|29509.35
08:49:44|29509.35
08:49:45|29509.35
08:49:45|29509.35
08:49:47|29509.35
08:49:48|29509.35
08:49:49|29509.35
08:49:50|29509.35
08:49:50|29509.35
08:49:52|29509.35
08:49:53|29509.35
08:49:54|29509.35
08:49:55|29509.35
08:49:56|29509.35
08:49:57|29509.35
08:49:58|29509.35
08:49:59|29509.35
08:50:00|29509.35
08:50:01|29509.35
08:50:02|29512.27
08:50:03|29512.27
08:50:04|29512.27
08:50:05|29512.27
08:50:06|29517.23
08:50:07|29517.23
08:50:08|29517.23
08:50:09|29517.32
08:50:10|29511.55
08:50:11|29536.05
08:50:12|29538.93
08:50:13|29538.93
08:50:14|29538.9
08:50:15|29538.9
08:50:16|29536.99
08:50:17|29536.99
08:50:18|29536.99
08:50:19|29533.63
08:50:20|29533.63
08:50:21|29533.63
08:50:22|29533.63
08:50:23|29533.63
08:50:24|29533.63
08:50:25|29533.63
08:50:26|29533.63
08:50:27|29533.63
08:50:28|29533.63
08:50:30|29533.63
08:50:30|29533.63
08:50:32|29533.63
08:50:32|29533.63
08:50:34|29533.63
08:50:34|29522.21
08:50:36|29523.63
08:50:37|29523.63
08:50:39|29523.63
08:50:39|29523.63
08:50:41|29523.63
08:50:43|29523.63
08:50:43|29523.63
08:50:44|29523.63
08:50:45|29523.63
08:50:46|29523.63
08:50:47|29523.63
08:50:48|29523.63
08:50:49|29523.63
08:50:50|29523.63
08:50:51|29523.63
08:50:53|29523.63
08:50:54|29523.63
08:50:55|29523.63
08:50:56|29523.63
08:50:57|29523.63
08:50:58|29523.63
08:50:59|29523.63
08:51:00|29518.13
08:51:01|29518.13
08:51:02|29518.13
08:51:02|29518.13
08:51:04|29518.13
08:51:05|29518.13
08:51:06|29514.53
08:51:07|29514.53
08:51:08|29514.53
08:51:09|29514.53
08:51:09|29514.53
08:51:11|29514.52
08:51:11|29514.52
08:51:13|29514.52
08:51:14|29514.52
08:51:14|29514.52
08:51:16|29514.52
08:51:17|29514.52
08:51:17|29512.99
08:51:19|29507.57
08:51:20|29507.57
08:51:21|29507.57
08:51:21|29507.57
08:51:23|29507.56
08:51:25|29507.56
08:51:25|29495.54
08:51:27|29493.47
08:51:28|29493.18
08:51:29|29491.54
08:51:30|29491.81
08:51:30|29495.16
08:51:32|29495.16
08:51:33|29498.85
08:51:34|29498.85
08:51:34|29498.85
08:51:35|29498.85
08:51:37|29498.85
08:51:38|29498.85
08:51:40|29498.85
08:51:40|29498.85
08:51:41|29497.22
08:51:42|29497.22
08:51:43|29497.22
08:51:44|29496.85
08:51:45|29496.85
08:51:46|29496.85
08:51:47|29501.04
08:51:48|29496.99
08:51:49|29496.99
08:51:50|29496.99
08:51:51|29496.99
08:51:52|29496.99
08:51:53|29496.99
08:51:54|29496.99
08:51:55|29496.99
08:51:56|29496.99
08:51:57|29496.99
08:51:58|29496.99
08:51:59|29496.99
08:52:00|29492.43
08:52:01|29492.43
08:52:02|29492.43
08:52:03|29492.43
08:52:04|29492.43
08:52:05|29492.43
08:52:06|29492.43
08:52:07|29490.42
08:52:08|29490.42
08:52:09|29490.42
08:52:10|29490.42
08:52:11|29490.42
08:52:12|29490.42
08:52:13|29490.42
08:52:14|29490.42
08:52:15|29490.42
08:52:16|29482.75
08:52:17|29482.75
08:52:18|29482.75
08:52:19|29482.75
08:52:20|29482.75
08:52:21|29481.19
08:52:22|29482.63
08:52:23|29481.29
08:52:24|29481.29
08:52:25|29481.29
08:52:27|29481.29
08:52:29|29481.29
08:52:29|29481.29
08:52:30|29481.29
08:52:32|29481.29
08:52:33|29481.29
08:52:34|29481.29
08:52:35|29481.29
08:52:36|29482.79
08:52:36|29482.79
08:52:38|29482.79
08:52:39|29482.79
08:52:40|29482.79
08:52:41|29482.79
08:52:42|29482.79
08:52:43|29482.79
08:52:44|29482.79
08:52:45|29481.52
08:52:46|29481.52
08:52:47|29481.52
08:52:48|29481.52
08:52:49|29481.3
08:52:51|29481.3
08:52:51|29481.3
08:52:53|29481.3
08:52:54|29481.3
08:52:55|29481.3
08:52:56|29481.3
08:52:57|29481.3
08:52:58|29481.3
08:52:58|29481.3
08:53:00|29482.79
08:53:00|29482.79
08:53:02|29482.79
08:53:03|29482.79
08:53:04|29482.79
08:53:05|29482.8
08:53:06|29480.2
08:53:07|29486.46
08:53:08|29480.39
08:53:09|29480.39
08:53:10|29480.39
08:53:11|29480.39
08:53:12|29480.39
08:53:13|29489.29
08:53:15|29496.64
08:53:15|29496.64
08:53:16|29496.64
08:53:17|29496.64
08:53:18|29496.64
08:53:20|29496.64
08:53:21|29496.64
08:53:22|29500.
08:53:22|29500.
08:53:24|29500.
08:53:25|29500.
08:53:25|29500.
08:53:27|29500.
08:53:29|29500.
08:53:29|29500.
08:53:31|29500.
08:53:32|29500.
08:53:33|29494.51
08:53:34|29495.98
08:53:35|29495.98
08:53:37|29495.98
08:53:37|29495.98
08:53:39|29495.98
08:53:40|29495.98
08:53:42|29495.98
08:53:42|29495.98
08:53:43|29495.98
08:53:45|29495.99
08:53:46|29495.99
08:53:46|29495.99
08:53:48|29495.99
08:53:49|29495.99
08:53:50|29495.99
08:53:51|29495.99
08:53:52|29495.99
08:53:53|29495.99
08:53:54|29495.99
08:53:55|29495.99
08:53:56|29496.14
08:53:57|29496.14
08:53:58|29496.14
08:53:59|29496.14
08:54:00|29496.14
08:54:01|29496.14
08:54:03|29491.03
08:54:03|29491.03
08:54:05|29491.03
08:54:06|29491.03
08:54:08|29491.43
08:54:08|29491.43
08:54:09|29491.43
08:54:10|29490.99
08:54:11|29490.99
08:54:12|29490.99
08:54:13|29490.99
08:54:14|29485.56
08:54:15|29485.56
08:54:16|29485.56
08:54:17|29485.56
08:54:18|29485.56
08:54:19|29485.56
08:54:20|29485.56
08:54:21|29483.9
08:54:22|29481.78
08:54:23|29483.72
08:54:24|29483.72
08:54:25|29483.72
08:54:26|29483.72
08:54:28|29483.72
08:54:30|29483.72
08:54:30|29483.72
08:54:32|29483.72
08:54:33|29483.72
08:54:34|29483.72
08:54:36|29483.72
08:54:37|29483.72
08:54:39|29485.68
08:54:40|29485.68
08:54:41|29485.68
08:54:42|29485.68
08:54:43|29485.68
08:54:44|29485.68
08:54:46|29485.68
08:54:46|29485.68
08:54:47|29485.68
08:54:48|29485.68
08:54:50|29485.68
08:54:51|29485.68
08:54:52|29485.68
08:54:53|29485.68
08:54:54|29485.68
08:54:55|29485.68
08:54:55|29485.68
08:54:57|29485.68
08:54:58|29485.68
08:54:58|29482.58
08:55:00|29482.58
08:55:02|29482.58
08:55:02|29487.25
08:55:03|29487.25
08:55:04|29487.25
08:55:05|29487.25
08:55:06|29487.25
08:55:07|29487.25
08:55:09|29487.25
08:55:10|29487.25
08:55:11|29487.25
08:55:12|29487.25
08:55:13|29487.25
08:55:14|29487.25
08:55:15|29487.25
08:55:15|29487.25
08:55:17|29487.25
08:55:17|29487.25
08:55:18|29487.25
08:55:19|29487.25
08:55:20|29487.25
08:55:21|29487.25
08:55:22|29487.25
08:55:24|29487.25
08:55:24|29487.25
08:55:26|29487.25
08:55:26|29487.25
08:55:27|29487.25
08:55:29|29487.25
08:55:31|29487.25
08:55:32|29487.25
08:55:33|29487.25
08:55:34|29484.43
08:55:35|29484.43
08:55:36|29484.43
08:55:37|29484.43
08:55:38|29484.43
08:55:39|29484.43
08:55:40|29484.43
08:55:41|29484.43
08:55:42|29484.43
08:55:43|29484.43
08:55:45|29481.58
08:55:46|29481.58
08:55:47|29481.58
08:55:48|29481.58
08:55:49|29481.58
08:55:50|29481.58
08:55:51|29481.58
08:55:51|29481.58
08:55:53|29481.58
08:55:53|29479.22
08:55:55|29479.25
08:55:56|29479.23
08:55:56|29478.75
08:55:58|29478.75
08:55:58|29478.76
08:56:00|29478.76
08:56:02|29478.76
08:56:02|29478.76
08:56:03|29478.76
08:56:05|29478.76
08:56:05|29478.76
08:56:07|29478.76
08:56:09|29478.76
08:56:09|29478.76
08:56:10|29478.76
08:56:11|29478.76
08:56:12|29509.63
08:56:13|29530.89
08:56:14|29525.37
08:56:15|29525.37
08:56:17|29525.82
08:56:18|29525.82
08:56:19|29525.82
08:56:20|29526.67
08:56:21|29523.98
08:56:22|29523.98
08:56:23|29523.98
08:56:24|29523.97
08:56:25|29523.97
08:56:25|29523.97
08:56:27|29523.97
08:56:28|29523.97
08:56:29|29523.97
08:56:31|29523.97
08:56:31|29523.97
08:56:32|29523.97
08:56:33|29523.97
08:56:34|29521.09
08:56:35|29527.35
08:56:36|29527.77
08:56:37|29527.77
08:56:38|29526.49
08:56:40|29526.49
08:56:40|29523.86
08:56:42|29523.86
08:56:44|29523.86
08:56:44|29523.86
08:56:45|29523.86
08:56:46|29523.86
08:56:47|29523.86
08:56:49|29523.86
08:56:50|29523.86
08:56:51|29517.19
08:56:52|29518.45
08:56:52|29518.45
08:56:54|29518.45
08:56:55|29518.45
08:56:56|29518.45
08:56:57|29520.88
08:56:58|29520.88
08:56:59|29520.88
08:57:00|29514.51
08:57:01|29514.51
08:57:02|29514.51
08:57:03|29514.51
08:57:04|29514.51
08:57:05|29514.51
08:57:06|29514.51
08:57:07|29514.51
08:57:08|29514.51
08:57:09|29510.84
08:57:10|29510.84
08:57:11|29510.84
08:57:12|29510.84
08:57:13|29510.84
08:57:14|29510.84
08:57:14|29510.84
08:57:16|29510.84
08:57:17|29510.84
08:57:18|29510.84
08:57:19|29510.84
08:57:20|29510.84
08:57:20|29510.84
08:57:22|29510.84
08:57:23|29510.84
08:57:24|29510.84
08:57:25|29510.84
08:57:25|29510.84
08:57:27|29510.84
08:57:28|29510.84
08:57:29|29510.84
08:57:30|29510.84
08:57:31|29510.84
08:57:32|29510.84
08:57:33|29510.84
08:57:34|29519.29
08:57:35|29527.17
08:57:36|29526.76
08:57:38|29527.22
08:57:39|29527.22
08:57:39|29526.74
08:57:41|29526.74
08:57:42|29526.74
08:57:43|29526.74
08:57:45|29526.14
08:57:45|29526.14
08:57:46|29526.13
08:57:48|29526.13
08:57:49|29526.13
08:57:50|29526.13
08:57:51|29526.13
08:57:52|29517.77
08:57:53|29514.33
08:57:54|29507.47
08:57:55|29507.47
08:57:56|29507.45
08:57:57|29507.46
08:57:58|29507.45
08:57:59|29507.45
08:58:00|29507.44
08:58:01|29507.44
08:58:02|29507.44
08:58:03|29507.44
08:58:05|29507.44
08:58:06|29506.68
08:58:07|29506.68
08:58:08|29506.68
08:58:09|29506.68
08:58:10|29506.68
08:58:11|29506.68
08:58:12|29506.68
08:58:13|29506.68
08:58:14|29506.68
08:58:15|29538.94
08:58:16|29539.27
08:58:17|29544.
08:58:18|29548.04
08:58:19|29551.02
08:58:20|29553.51
08:58:21|29553.51
08:58:22|29553.51
08:58:23|29550.68
08:58:24|29538.92
08:58:25|29538.92
08:58:26|29538.92
08:58:27|29538.92
08:58:28|29545.08
08:58:29|29543.78
08:58:30|29541.92
08:58:32|29541.92
08:58:33|29541.92
08:58:35|29541.92
08:58:35|29541.92
08:58:36|29541.92
08:58:37|29541.92
08:58:39|29540.33
08:58:39|29534.17
08:58:41|29534.16
08:58:42|29534.16
08:58:44|29529.18
08:58:44|29529.18
08:58:45|29529.18
08:58:47|29526.82
08:58:48|29526.82
08:58:49|29526.82
08:58:50|29526.82
08:58:50|29526.82
08:58:52|29526.82
08:58:53|29526.82
08:58:54|29526.83
08:58:55|29526.83
08:58:55|29526.83
08:58:56|29526.83
08:58:58|29526.83
08:58:59|29526.83
08:59:00|29526.83
08:59:01|29526.83
08:59:02|29526.83
08:59:03|29526.83
08:59:05|29526.83
08:59:06|29526.83
08:59:07|29526.83
08:59:08|29526.83
08:59:09|29526.83
08:59:10|29526.83
08:59:11|29526.83
08:59:12|29526.83
08:59:12|29526.83
08:59:13|29526.83
08:59:14|29526.83
08:59:15|29526.83
08:59:17|29526.83
08:59:18|29526.83
08:59:19|29526.83
08:59:20|29526.83
08:59:21|29526.83
08:59:22|29526.83
08:59:23|29526.83
08:59:24|29526.83
08:59:25|29526.83
08:59:25|29526.82
08:59:27|29526.82
08:59:28|29526.82
08:59:28|29519.42
08:59:30|29519.42
08:59:30|29519.42
08:59:32|29519.42
08:59:33|29519.15
08:59:34|29516.64
08:59:35|29517.69
08:59:37|29517.69
08:59:38|29517.69
08:59:39|29517.69
08:59:40|29517.69
08:59:41|29517.69
08:59:42|29520.73
08:59:43|29520.73
08:59:45|29520.73
08:59:46|29520.73
08:59:47|29520.73
08:59:48|29515.43
08:59:48|29515.43
08:59:49|29515.43
08:59:50|29515.43
08:59:52|29515.43
08:59:53|29515.43
08:59:54|29515.43
08:59:54|29515.43
08:59:55|29515.43
08:59:57|29515.56
08:59:58|29515.56
08:59:58|29515.56
09:00:00|29515.56
09:00:01|29515.56
09:00:01|29515.56
09:00:03|29521.46
09:00:04|29525.41
09:00:05|29525.41
09:00:06|29525.41
09:00:07|29525.41
09:00:09|29525.41
09:00:10|29525.41
09:00:10|29526.44
09:00:11|29526.44
09:00:13|29526.44
09:00:13|29525.35
09:00:15|29525.35
09:00:15|29520.38
09:00:17|29520.38
09:00:17|29520.38
09:00:18|29520.38
09:00:20|29520.38
09:00:21|29520.02
09:00:22|29520.02
09:00:23|29520.02
09:00:24|29520.02
09:00:25|29520.02
09:00:26|29520.02
09:00:27|29520.02
09:00:28|29520.02
09:00:29|29520.02
09:00:30|29519.93
09:00:31|29519.93
09:00:32|29519.93
09:00:34|29522.85
09:00:34|29523.33
09:00:36|29528.41
09:00:37|29528.41
09:00:38|29529.62
09:00:40|29533.57
09:00:40|29533.57
09:00:42|29533.57
09:00:43|29533.57
09:00:44|29533.57
09:00:44|29533.57
09:00:46|29529.33
09:00:47|29525.79
09:00:48|29525.79
09:00:49|29522.34
09:00:50|29522.34
09:00:52|29522.34
09:00:52|29522.34
09:00:54|29522.34
09:00:56|29522.34
09:00:56|29522.34
09:00:58|29522.34
09:00:59|29527.06
09:01:00|29527.06
09:01:01|29527.06
09:01:01|29527.06
09:01:03|29527.06
09:01:04|29527.06
09:01:04|29527.06
09:01:06|29531.32
09:01:07|29531.32
09:01:08|29531.32
09:01:09|29531.32
09:01:10|29531.32
09:01:11|29531.32
09:01:12|29531.32
09:01:13|29531.32
09:01:14|29526.86
09:01:15|29526.86
09:01:16|29526.86
09:01:16|29526.86
09:01:18|29526.86
09:01:20|29526.86
09:01:20|29526.86
09:01:21|29526.86
09:01:22|29526.84
09:01:23|29526.84
09:01:24|29526.84
09:01:26|29529.68
09:01:27|29529.68
09:01:28|29529.68
09:01:29|29529.68
09:01:29|29529.68
09:01:31|29529.68
09:01:32|29529.68
09:01:33|29529.68
09:01:35|29529.68
09:01:35|29529.68
09:01:37|29529.68
09:01:38|29529.68
09:01:40|29529.68
09:01:41|29542.19
09:01:43|29535.58
09:01:43|29535.58
09:01:44|29535.58
09:01:46|29535.58
09:01:47|29535.58
09:01:48|29535.58
09:01:49|29535.58
09:01:50|29535.58
09:01:51|29535.58
09:01:52|29535.58
09:01:54|29535.95
09:01:55|29528.5
09:01:56|29528.5
09:01:57|29528.5
09:01:58|29528.5
09:01:59|29531.59
09:02:00|29531.59
09:02:01|29531.59
09:02:02|29531.59
09:02:03|29531.59
09:02:04|29531.59
09:02:05|29531.59
09:02:06|29531.59
09:02:07|29531.59
09:02:08|29531.59
09:02:09|29531.59
09:02:10|29531.59
09:02:11|29531.59
09:02:12|29531.59
09:02:13|29531.59
09:02:14|29531.95
09:02:15|29531.16
09:02:16|29531.16
09:02:17|29531.16
09:02:18|29532.4
09:02:19|29532.4
09:02:20|29532.4
09:02:21|29533.97
09:02:22|29533.97
09:02:23|29533.97
09:02:24|29533.97
09:02:25|29533.97
09:02:26|29533.97
09:02:27|29533.97
09:02:28|29533.97
09:02:29|29533.97
09:02:30|29533.97
09:02:31|29533.97
09:02:32|29533.97
09:02:33|29531.26
09:02:35|29531.26
09:02:35|29531.26
09:02:37|29531.26
09:02:38|29531.26
09:02:39|29531.26
09:02:40|29531.26
09:02:41|29531.26
09:02:42|29531.55
09:02:43|29531.55
09:02:45|29531.55
09:02:45|29531.55
09:02:47|29531.55
09:02:48|29531.55
09:02:50|29531.55
09:02:51|29531.55
09:02:52|29531.55
09:02:53|29531.55
09:02:55|29531.55
09:02:55|29531.55
09:02:56|29531.55
09:02:57|29531.55
09:02:58|29531.55
09:02:59|29531.55
09:03:00|29531.55
09:03:01|29524.29
09:03:02|29523.64
09:03:03|29523.39
09:03:04|29523.39
09:03:05|29523.39
09:03:07|29523.39
09:03:08|29519.81
09:03:08|29521.68
09:03:11|29521.68
09:03:11|29521.68
09:03:13|29525.12
09:03:14|29523.16
09:03:15|29523.16
09:03:16|29523.16
09:03:17|29523.16
09:03:18|29523.16
09:03:19|29523.16
09:03:20|29520.67
09:03:21|29520.67
09:03:22|29520.67
09:03:23|29520.67
09:03:24|29520.67
09:03:25|29520.67
09:03:26|29520.67
09:03:26|29520.67
09:03:28|29513.13
09:03:29|29513.13
09:03:30|29513.13
09:03:31|29513.13
09:03:32|29518.78
09:03:33|29518.78
09:03:34|29512.7
09:03:36|29514.46
09:03:36|29514.46
09:03:37|29514.46
09:03:38|29513.
09:03:39|29513.
09:03:40|29512.93
09:03:41|29512.93
09:03:43|29512.93
09:03:44|29512.92
09:03:45|29512.7
09:03:46|29512.7
09:03:47|29512.7
09:03:48|29512.7
09:03:50|29512.7
09:03:51|29512.7
09:03:52|29512.7
09:03:53|29512.7
09:03:54|29512.7
09:03:55|29512.7
09:03:57|29512.7
09:03:57|29512.7
09:03:58|29512.7
09:03:59|29512.7
09:04:00|29512.7
09:04:01|29512.7
09:04:02|29512.7
09:04:03|29512.7
09:04:04|29512.7
09:04:05|29512.7
09:04:06|29512.71
09:04:07|29512.71
09:04:08|29512.71
09:04:09|29512.71
09:04:11|29512.71
09:04:12|29512.71
09:04:13|29512.71
09:04:14|29512.71
09:04:15|29512.71
09:04:16|29512.71
09:04:17|29512.71
09:04:18|29512.71
09:04:19|29512.71
09:04:19|29512.71
09:04:21|29512.71
09:04:22|29512.71
09:04:23|29512.71
09:04:24|29512.71
09:04:25|29512.71
09:04:26|29512.71
09:04:27|29512.71
09:04:28|29512.71
09:04:29|29512.71
09:04:30|29512.71
09:04:31|29512.71
09:04:32|29512.71
09:04:33|29512.71
09:04:34|29512.71
09:04:35|29512.71
09:04:36|29512.71
09:04:37|29512.71
09:04:39|29512.71
09:04:40|29512.14
09:04:42|29512.14
09:04:42|29504.7
09:04:43|29504.7
09:04:45|29504.7
09:04:46|29504.7
09:04:46|29504.7
09:04:48|29504.7
09:04:49|29504.7
09:04:50|29506.17
09:04:51|29506.17
09:04:52|29506.17
09:04:53|29506.17
09:04:54|29506.17
09:04:55|29506.17
09:04:56|29506.03
09:04:57|29506.03
09:04:58|29506.03
09:04:59|29506.03
09:05:00|29506.03
09:05:01|29506.03
09:05:02|29506.03
09:05:03|29506.03
09:05:04|29506.03
09:05:05|29506.03
09:05:06|29506.03
09:05:07|29506.03
09:05:08|29506.03
09:05:09|29506.03
09:05:10|29506.03
09:05:12|29504.91
09:05:12|29504.91
09:05:14|29504.91
09:05:15|29504.91
09:05:15|29505.34
09:05:16|29510.55
09:05:17|29510.55
09:05:18|29510.55
09:05:20|29510.55
09:05:20|29510.55
09:05:21|29510.55
09:05:22|29510.55
09:05:23|29510.55
09:05:24|29509.15
09:05:26|29509.15
09:05:26|29509.15
09:05:27|29509.15
09:05:28|29509.15
09:05:30|29509.15
09:05:31|29509.15
09:05:31|29509.15
09:05:32|29509.15
09:05:33|29509.31
09:05:34|29509.22
09:05:35|29509.22
09:05:37|29509.22
09:05:38|29509.91
09:05:40|29509.91
09:05:41|29509.91
09:05:42|29509.91
09:05:43|29509.91
09:05:44|29509.91
09:05:45|29509.91
09:05:46|29509.91
09:05:47|29509.91
09:05:48|29509.91
09:05:49|29509.91
09:05:50|29509.91
09:05:51|29509.91
09:05:52|29509.91
09:05:54|29509.91
09:05:54|29509.91
09:05:55|29509.91
09:05:57|29509.91
09:05:57|29509.91
09:05:58|29509.91
09:05:59|29509.91
09:06:00|29509.91
09:06:01|29509.91
09:06:02|29509.91
09:06:03|29509.91
09:06:05|29509.91
09:06:05|29509.91
09:06:06|29509.91
09:06:08|29509.91
09:06:08|29509.91
09:06:09|29509.91
09:06:10|29509.91
09:06:12|29509.91
09:06:13|29509.91
09:06:13|29509.91
09:06:15|29509.91
09:06:16|29509.99
09:06:17|29509.99
09:06:18|29509.98
09:06:19|29509.98
09:06:20|29509.98
09:06:21|29509.98
09:06:22|29509.98
09:06:23|29509.98
09:06:24|29509.98
09:06:25|29509.98
09:06:26|29509.98
09:06:27|29509.98
09:06:28|29509.98
09:06:29|29509.98
09:06:30|29509.98
09:06:31|29509.97
09:06:32|29509.97
09:06:33|29509.97
09:06:34|29509.97
09:06:35|29509.97
09:06:36|29509.97
09:06:37|29509.97
09:06:38|29509.97
09:06:40|29509.9
09:06:40|29509.9
09:06:41|29509.9
09:06:42|29509.9
09:06:44|29509.9
09:06:45|29509.9
09:06:46|29505.32
09:06:48|29505.32
09:06:49|29505.32
09:06:49|29505.32
09:06:50|29505.32
09:06:52|29505.32
09:06:53|29505.32
09:06:54|29505.32
09:06:55|29505.32
09:06:56|29505.32
09:06:57|29505.32
09:06:58|29505.32
09:07:00|29505.32
09:07:00|29503.64
09:07:01|29503.64
09:07:02|29503.64
09:07:03|29503.64
09:07:04|29503.64
09:07:05|29503.64
09:07:07|29504.71
09:07:08|29504.71
09:07:09|29507.05
09:07:10|29507.05
09:07:11|29507.05
09:07:12|29507.05
09:07:13|29503.64
09:07:14|29503.64
09:07:15|29503.64
09:07:16|29503.64
09:07:17|29503.64
09:07:18|29503.64
09:07:19|29503.64
09:07:21|29503.64
09:07:21|29503.64
09:07:22|29503.64
09:07:23|29503.64
09:07:24|29503.64
09:07:25|29503.64
09:07:26|29503.64
09:07:27|29503.64
09:07:28|29503.64
09:07:29|29503.64
09:07:30|29503.64
09:07:31|29503.64
09:07:32|29503.64
09:07:33|29503.09
09:07:34|29503.09
09:07:35|29503.09
09:07:36|29503.09
09:07:37|29503.09
09:07:39|29503.09
09:07:40|29503.08
09:07:41|29503.08
09:07:42|29503.08
09:07:44|29503.08
09:07:45|29503.08
09:07:46|29503.08
09:07:47|29503.08
09:07:48|29503.08
09:07:49|29503.08
09:07:51|29503.08
09:07:52|29503.08
09:07:53|29503.08
09:07:55|29503.08
09:07:55|29503.08
09:07:57|29503.08
09:07:58|29503.08
09:07:59|29503.08
09:08:00|29503.08
09:08:01|29503.08
09:08:02|29503.08
09:08:03|29503.08
09:08:04|29503.08
09:08:05|29504.78
09:08:06|29504.78
09:08:07|29504.78
09:08:08|29504.78
09:08:09|29504.78
09:08:10|29504.78
09:08:11|29504.78
09:08:12|29504.78
09:08:13|29504.78
09:08:14|29504.97
09:08:15|29504.97
09:08:16|29504.97
09:08:17|29504.97
09:08:18|29504.97
09:08:19|29504.97
09:08:20|29504.97
09:08:21|29504.97
09:08:23|29504.97
09:08:24|29504.97
09:08:25|29504.97
09:08:25|29504.97
09:08:26|29504.97
09:08:28|29504.97
09:08:29|29504.97
09:08:30|29504.97
09:08:30|29504.97
09:08:31|29504.97
09:08:32|29504.97
09:08:34|29504.97
09:08:35|29504.97
09:08:36|29504.97
09:08:37|29504.97
09:08:38|29504.97
09:08:40|29508.68
09:08:41|29508.67
09:08:43|29508.67
09:08:43|29508.67
09:08:45|29506.64
09:08:46|29506.64
09:08:46|29506.64
09:08:47|29506.64
09:08:49|29506.64
09:08:50|29506.64
09:08:51|29506.64
09:08:52|29506.64
09:08:53|29506.64
09:08:54|29506.64
09:08:56|29506.64
09:08:57|29506.64
09:08:58|29506.64
09:08:59|29506.64
09:09:01|29506.64
09:09:01|29510.
09:09:03|29516.81
09:09:04|29529.68
09:09:05|29529.68
09:09:06|29530.92
09:09:07|29530.92
09:09:08|29530.92
09:09:09|29531.59
09:09:10|29531.59
09:09:11|29531.59
09:09:11|29531.59
09:09:13|29531.59
09:09:14|29531.59
09:09:15|29531.59
09:09:16|29534.87
09:09:17|29534.87
09:09:18|29534.87
09:09:19|29534.87
09:09:19|29534.87
09:09:21|29534.87
09:09:22|29534.87
09:09:23|29534.87
09:09:24|29534.87
09:09:25|29534.87
09:09:26|29534.87
09:09:27|29534.87
09:09:28|29534.87
09:09:28|29534.87
09:09:30|29534.87
09:09:31|29534.87
09:09:32|29534.87
09:09:33|29534.87
09:09:34|29534.87
09:09:35|29534.87
09:09:36|29534.87
09:09:37|29534.87
09:09:38|29534.87
09:09:39|29534.87
09:09:40|29534.87
09:09:42|29534.87
09:09:43|29534.87
09:09:44|29534.87
09:09:45|29534.87
09:09:46|29534.87
09:09:47|29531.42
09:09:49|29531.42
09:09:49|29531.42
09:09:50|29531.42
09:09:51|29531.42
09:09:52|29531.42
09:09:53|29531.42
09:09:54|29531.42
09:09:56|29531.41
09:09:56|29531.41
09:09:58|29531.41
09:09:59|29531.41
09:10:00|29531.41
09:10:02|29531.41
09:10:02|29531.41
09:10:03|29531.41
09:10:04|29531.41
09:10:05|29531.41
09:10:06|29529.41
09:10:07|29529.41
09:10:08|29529.41
09:10:09|29529.41
09:10:11|29529.41
09:10:12|29529.41
09:10:13|29529.03
09:10:13|29520.4
09:10:16|29521.1
09:10:16|29521.1
09:10:17|29521.1
09:10:18|29521.1
09:10:19|29521.1
09:10:20|29521.1
09:10:21|29521.1
09:10:22|29523.7
09:10:23|29523.7
09:10:24|29523.7
09:10:25|29513.18
09:10:26|29513.18
09:10:27|29513.18
09:10:28|29513.18
09:10:29|29514.48
09:10:30|29514.48
09:10:31|29514.48
09:10:32|29514.48
09:10:33|29514.48
09:10:34|29514.48
09:10:35|29514.48
09:10:36|29514.48
09:10:37|29514.48
09:10:38|29514.48
09:10:39|29514.48
09:10:41|29522.31
09:10:42|29522.31
09:10:42|29522.31
09:10:45|29522.31
09:10:45|29523.39
09:10:46|29523.39
09:10:48|29524.97
09:10:49|29524.97
09:10:51|29524.97
09:10:51|29524.96
09:10:52|29524.96
09:10:53|29524.96
09:10:54|29524.96
09:10:55|29524.96
09:10:56|29524.96
09:10:58|29524.96
09:10:59|29524.96
09:10:59|29524.96
09:11:01|29524.96
09:11:02|29524.96
09:11:03|29524.96
09:11:04|29524.96
09:11:05|29524.96
09:11:06|29524.96
09:11:07|29524.96
09:11:08|29524.96
09:11:09|29524.96
09:11:10|29524.96
09:11:11|29524.96
09:11:12|29524.96
09:11:13|29524.96
09:11:14|29524.96
09:11:15|29524.96
09:11:16|29522.82
09:11:17|29522.12
09:11:18|29522.12
09:11:19|29522.12
09:11:20|29522.12
09:11:21|29522.12
09:11:22|29522.12
09:11:23|29522.12
09:11:24|29522.12
09:11:25|29522.12
09:11:26|29522.12
09:11:27|29524.96
09:11:28|29524.96
09:11:29|29524.96
09:11:30|29524.96
09:11:31|29524.96
09:11:32|29524.96
09:11:33|29524.96
09:11:34|29524.96
09:11:35|29524.96
09:11:36|29524.96
09:11:37|29524.96
09:11:38|29524.96
09:11:39|29524.96
09:11:40|29524.96
09:11:41|29524.96
09:11:43|29524.1
09:11:44|29524.1
09:11:45|29524.1
09:11:46|29524.1
09:11:47|29524.1
09:11:49|29524.1
09:11:49|29524.1
09:11:50|29524.1
09:11:52|29524.1
09:11:53|29524.1
09:11:53|29524.1
09:11:54|29524.1
09:11:56|29524.1
09:11:57|29528.89
09:11:59|29534.87
09:12:00|29534.87
09:12:01|29534.87
09:12:01|29536.15
09:12:03|29536.15
09:12:04|29536.15
09:12:05|29536.15
09:12:06|29538.27
09:12:07|29538.27
09:12:08|29538.27
09:12:10|29538.27
09:12:10|29538.27
09:12:11|29538.27
09:12:12|29538.27
09:12:13|29537.27
09:12:14|29534.43
09:12:15|29529.47
09:12:16|29528.19
09:12:17|29528.86
09:12:18|29528.86
09:12:19|29528.86
09:12:20|29529.19
09:12:21|29529.19
09:12:22|29529.19
09:12:23|29529.19
09:12:24|29529.19
09:12:25|29529.43
09:12:26|29529.43
09:12:27|29529.43
09:12:28|29529.43
09:12:29|29529.43
09:12:30|29529.43
09:12:32|29529.43
09:12:32|29529.43
09:12:33|29529.43
09:12:34|29529.43
09:12:35|29529.43
09:12:36|29529.43
09:12:37|29529.43
09:12:38|29531.8
09:12:39|29531.8
09:12:40|29531.81
09:12:41|29531.81
09:12:43|29535.64
09:12:44|29535.64
09:12:45|29535.64
09:12:47|29535.64
09:12:47|29537.31
09:12:49|29537.31
09:12:51|29537.31
09:12:51|29538.04
09:12:52|29538.04
09:12:53|29538.04
09:12:54|29538.04
09:12:55|29538.04
09:12:56|29538.04
09:12:58|29538.04
09:13:00|29538.04
09:13:00|29534.68
09:13:01|29534.68
09:13:02|29532.77
09:13:03|29532.77
09:13:05|29532.77
09:13:06|29532.77
09:13:07|29532.77
09:13:08|29532.77
09:13:09|29535.32
09:13:09|29535.32
09:13:11|29535.32
09:13:12|29535.32
09:13:13|29535.32
09:13:14|29536.32
09:13:15|29536.32
09:13:16|29536.32
09:13:17|29536.32
09:13:18|29536.32
09:13:19|29536.32
09:13:20|29536.32
09:13:21|29536.32
09:13:22|29536.32
09:13:23|29536.32
09:13:24|29536.32
09:13:25|29536.32
09:13:26|29536.32
09:13:27|29536.32
09:13:29|29536.32
09:13:30|29536.32
09:13:30|29536.32
09:13:32|29536.32
09:13:33|29536.32
09:13:33|29536.32
09:13:35|29536.32
09:13:35|29536.32
09:13:36|29537.75
09:13:38|29537.75
09:13:38|29537.75
09:13:40|29537.75
09:13:40|29537.75
09:13:42|29537.75
09:13:42|29537.75
09:13:43|29537.75
09:13:44|29537.75
09:13:45|29537.75
09:13:47|29537.75
09:13:47|29537.75
09:13:48|29537.75
09:13:49|29537.75
09:13:51|29537.75
09:13:52|29537.75
09:13:52|29541.37
09:13:54|29541.37
09:13:55|29541.37
09:13:56|29541.37
09:13:57|29541.37
09:13:58|29541.37
09:14:00|29541.37
09:14:01|29541.37
09:14:02|29541.36
09:14:03|29541.36
09:14:04|29541.36
09:14:05|29541.36
09:14:05|29541.36
09:14:07|29541.36
09:14:09|29541.36
09:14:10|29541.36
09:14:10|29541.36
09:14:11|29541.36
09:14:13|29541.36
09:14:13|29541.36
09:14:14|29541.36
09:14:15|29541.36
09:14:16|29541.36
09:14:17|29541.36
09:14:18|29541.36
09:14:19|29541.36
09:14:20|29541.36
09:14:22|29541.36
09:14:23|29541.36
09:14:25|29541.36
09:14:25|29541.36
09:14:26|29541.36
09:14:27|29541.36
09:14:28|29540.53
09:14:29|29540.53
09:14:30|29540.53
09:14:31|29540.53
09:14:32|29540.53
09:14:33|29540.53
09:14:34|29540.53
09:14:35|29540.53
09:14:36|29540.53
09:14:37|29540.53
09:14:39|29542.8
09:14:40|29542.8
09:14:41|29540.76
09:14:42|29540.76
09:14:43|29540.78
09:14:44|29540.78
09:14:45|29540.91
09:14:45|29540.91
09:14:48|29541.11
09:14:48|29541.11
09:14:49|29540.71
09:14:50|29540.71
09:14:51|29540.71
09:14:52|29540.71
09:14:53|29540.71
09:14:54|29540.71
09:14:55|29540.71
09:14:56|29540.71
09:14:57|29540.71
09:14:58|29540.71
09:15:00|29540.71
09:15:02|29540.71
09:15:02|29541.14
09:15:03|29542.13
09:15:05|29542.82
09:15:06|29542.82
09:15:07|29542.82
09:15:08|29542.82
09:15:10|29542.82
09:15:10|29542.82
09:15:11|29542.82
09:15:12|29542.82
09:15:13|29542.82
09:15:14|29552.28
09:15:15|29570.86
09:15:16|29575.82
09:15:17|29583.53
09:15:18|29567.13
09:15:19|29552.99
09:15:20|29552.98
09:15:21|29551.59
09:15:23|29551.34
09:15:23|29551.34
09:15:24|29551.34
09:15:26|29553.
09:15:26|29553.
09:15:28|29553.78
09:15:29|29547.59
09:15:29|29546.18
09:15:30|29540.82
09:15:31|29538.56
09:15:32|29538.51
09:15:33|29538.51
09:15:34|29538.51
09:15:36|29538.51
09:15:37|29538.51
09:15:38|29540.64
09:15:39|29540.64
09:15:39|29540.64
09:15:41|29540.64
09:15:41|29540.64
09:15:43|29540.64
09:15:43|29540.64
09:15:45|29540.64
09:15:46|29540.64
09:15:47|29540.64
09:15:48|29540.64
09:15:48|29540.66
09:15:50|29540.66
09:15:51|29540.66
09:15:52|29542.58
09:15:53|29542.57
09:15:54|29542.57
09:15:55|29542.33
09:15:57|29542.32
09:15:57|29542.32
09:15:59|29540.18
09:16:00|29537.74
09:16:01|29537.74
09:16:02|29537.71
09:16:04|29537.71
09:16:05|29537.71
09:16:06|29537.71
09:16:07|29537.71
09:16:08|29537.71
09:16:09|29537.71
09:16:10|29537.71
09:16:11|29537.71
09:16:12|29541.93
09:16:13|29541.93
09:16:14|29541.93
09:16:15|29546.06
09:16:17|29547.48
09:16:18|29547.48
09:16:19|29547.48
09:16:19|29547.48
09:16:21|29547.48
09:16:22|29547.48
09:16:23|29547.48
09:16:24|29547.48
09:16:25|29547.48
09:16:26|29547.48
09:16:28|29542.48
09:16:28|29542.48
09:16:29|29542.48
09:16:30|29542.48
09:16:31|29542.48
09:16:32|29542.48
09:16:33|29542.48
09:16:34|29542.48
09:16:35|29542.48
09:16:36|29542.48
09:16:38|29542.48
09:16:39|29542.48
09:16:40|29542.48
09:16:41|29542.48
09:16:42|29542.48
09:16:43|29531.62
09:16:44|29533.27
09:16:45|29531.66
09:16:47|29531.66
09:16:47|29531.66
09:16:48|29531.66
09:16:49|29531.66
09:16:50|29531.66
09:16:51|29531.66
09:16:52|29531.66
09:16:53|29531.66
09:16:54|29535.29
09:16:55|29535.29
09:16:56|29535.29
09:16:57|29535.29
09:16:59|29535.29
09:17:00|29535.29
09:17:00|29535.29
09:17:02|29535.29
09:17:04|29535.29
09:17:04|29535.29
09:17:06|29535.29
09:17:08|29535.29
09:17:08|29538.19
09:17:09|29538.19
09:17:10|29538.19
09:17:11|29538.19
09:17:12|29537.39
09:17:13|29537.39
09:17:14|29535.26
09:17:15|29535.26
09:17:16|29535.27
09:17:17|29533.37
09:17:18|29533.37
09:17:19|29533.37
09:17:20|29533.37
09:17:21|29533.37
09:17:22|29533.37
09:17:24|29533.37
09:17:25|29533.37
09:17:26|29533.37
09:17:27|29533.37
09:17:28|29533.37
09:17:28|29533.37
09:17:30|29533.37
09:17:31|29533.37
09:17:32|29533.37
09:17:33|29533.37
09:17:34|29533.37
09:17:35|29531.74
09:17:36|29531.74
09:17:37|29531.74
09:17:38|29531.74
09:17:39|29531.74
09:17:40|29531.74
09:17:41|29531.74
09:17:42|29531.6
09:17:43|29531.6
09:17:44|29531.6
09:17:44|29531.6
09:17:46|29531.6
09:17:47|29531.6
09:17:47|29531.6
09:17:50|29528.86
09:17:50|29528.86
09:17:52|29528.86
09:17:53|29528.86
09:17:54|29528.86
09:17:55|29521.2
09:17:57|29523.39
09:17:57|29523.39
09:17:58|29528.
09:17:59|29528.
09:18:00|29528.
09:18:01|29532.88
09:18:03|29532.88
09:18:04|29532.88
09:18:05|29532.88
09:18:06|29532.88
09:18:08|29532.88
09:18:09|29532.88
09:18:10|29532.88
09:18:11|29532.88
09:18:12|29532.88
09:18:13|29528.99
09:18:14|29528.99
09:18:15|29528.99
09:18:16|29528.99
09:18:17|29528.99
09:18:18|29528.99
09:18:19|29528.89
09:18:20|29526.57
09:18:21|29526.57
09:18:22|29526.57
09:18:23|29526.57
09:18:24|29526.57
09:18:25|29525.67
09:18:26|29525.67
09:18:28|29525.67
09:18:29|29525.67
09:18:30|29525.67
09:18:31|29525.67
09:18:32|29525.67
09:18:32|29525.67
09:18:34|29525.67
09:18:35|29525.67
09:18:35|29525.67
09:18:37|29525.67
09:18:38|29525.66
09:18:38|29525.66
09:18:39|29525.66
09:18:40|29525.66
09:18:42|29525.66
09:18:43|29525.66
09:18:44|29525.67
09:18:45|29525.67
09:18:46|29525.67
09:18:47|29525.67
09:18:48|29525.67
09:18:49|29525.67
09:18:51|29525.67
09:18:52|29525.67
09:18:53|29525.66
09:18:53|29523.74
09:18:55|29523.74
09:18:56|29523.74
09:18:57|29523.74
09:18:58|29523.74
09:18:59|29523.74
09:19:00|29523.74
09:19:01|29523.74
09:19:02|29523.74
09:19:03|29523.74
09:19:04|29521.11
09:19:05|29521.11
09:19:06|29521.11
09:19:08|29521.11
09:19:08|29521.11
09:19:09|29521.11
09:19:11|29521.11
09:19:12|29515.
09:19:14|29514.4
09:19:14|29512.39
09:19:16|29508.96
09:19:17|29508.96
09:19:18|29510.62
09:19:19|29510.62
09:19:21|29510.62
09:19:21|29510.79
09:19:22|29510.69
09:19:23|29511.14
09:19:25|29515.41
09:19:25|29515.41
09:19:26|29515.41
09:19:27|29515.41
09:19:28|29512.15
09:19:29|29512.15
09:19:30|29512.15
09:19:31|29512.15
09:19:32|29507.54
09:19:33|29507.55
09:19:34|29507.55
09:19:35|29507.55
09:19:36|29507.55
09:19:37|29507.55
09:19:38|29507.55
09:19:39|29507.55
09:19:40|29507.55
09:19:41|29507.55
09:19:42|29507.55
09:19:44|29526.66
09:19:45|29526.65
09:19:46|29526.65
09:19:46|29530.01
09:19:48|29530.01
09:19:50|29530.01
09:19:51|29530.01
09:19:52|29530.01
09:19:53|29530.01
09:19:54|29530.01
09:19:55|29530.01
09:19:55|29530.01
09:19:58|29529.52
09:19:58|29529.52
09:19:59|29529.52
09:20:00|29529.52
09:20:01|29529.52
09:20:03|29529.52
09:20:04|29529.52
09:20:05|29529.52
09:20:06|29529.52
09:20:07|29529.52
09:20:08|29529.52
09:20:09|29529.52
09:20:10|29529.52
09:20:11|29530.11
09:20:12|29530.11
09:20:13|29530.11
09:20:14|29524.35
09:20:16|29524.35
09:20:16|29524.35
09:20:17|29524.35
09:20:18|29524.35
09:20:19|29524.35
09:20:20|29524.35
09:20:21|29524.35
09:20:23|29523.8
09:20:24|29523.8
09:20:25|29523.79
09:20:25|29523.79
09:20:27|29523.79
09:20:28|29523.79
09:20:30|29523.79
09:20:30|29523.79
09:20:31|29523.09
09:20:32|29523.09
09:20:33|29523.09
09:20:34|29523.09
09:20:35|29519.76
09:20:37|29519.76
09:20:38|29519.76
09:20:39|29519.76
09:20:40|29519.76
09:20:41|29519.76
09:20:41|29519.76
09:20:43|29522.12
09:20:43|29522.12
09:20:44|29522.12
09:20:45|29522.12
09:20:46|29522.12
09:20:47|29522.12
09:20:48|29522.12
09:20:50|29522.13
09:20:51|29522.13
09:20:52|29524.06
09:20:53|29524.06
09:20:54|29524.06
09:20:55|29524.06
09:20:57|29524.06
09:20:57|29524.06
09:20:59|29524.79
09:21:00|29524.79
09:21:01|29524.79
09:21:02|29524.79
09:21:03|29524.79
09:21:04|29524.79
09:21:05|29523.35
09:21:06|29523.35
09:21:07|29523.35
09:21:09|29522.17
09:21:09|29522.17
09:21:10|29522.17
09:21:11|29522.17
09:21:12|29522.17
09:21:13|29522.17
09:21:14|29522.17
09:21:16|29522.17
09:21:16|29522.17
09:21:17|29522.17
09:21:18|29522.17
09:21:19|29522.17
09:21:20|29522.17
09:21:21|29522.17
09:21:22|29522.17
09:21:23|29527.57
09:21:24|29527.57
09:21:25|29527.57
09:21:26|29527.57
09:21:27|29527.57
09:21:28|29527.57
09:21:29|29527.57
09:21:30|29527.57
09:21:31|29527.57
09:21:32|29527.57
09:21:33|29527.57
09:21:34|29527.57
09:21:35|29527.57
09:21:36|29522.29
09:21:37|29522.29
09:21:38|29522.29
09:21:39|29522.29
09:21:40|29520.25
09:21:41|29520.25
09:21:42|29520.25
09:21:44|29520.25
09:21:44|29521.36
09:21:45|29521.36
09:21:46|29521.38
09:21:47|29521.38
09:21:48|29521.38
09:21:49|29521.38
09:21:51|29521.38
09:21:52|29521.38
09:21:54|29521.38
09:21:54|29521.38
09:21:55|29516.41
09:21:56|29516.41
09:21:57|29512.94
09:21:58|29512.94
09:21:59|29512.94
09:22:00|29509.47
09:22:01|29509.47
09:22:02|29507.22
09:22:03|29507.22
09:22:04|29507.22
09:22:05|29507.22
09:22:06|29507.22
09:22:07|29510.65
09:22:08|29510.65
09:22:09|29510.65
09:22:10|29510.65
09:22:11|29510.65
09:22:12|29510.65
09:22:13|29510.65
09:22:14|29510.65
09:22:15|29510.65
09:22:17|29510.65
09:22:17|29510.65
09:22:18|29510.65
09:22:19|29510.65
09:22:20|29510.65
09:22:21|29510.17
09:22:22|29510.17
09:22:23|29510.17
09:22:24|29510.17
09:22:25|29510.17
09:22:26|29510.17
09:22:27|29510.17
09:22:28|29510.17
09:22:29|29510.17
09:22:30|29510.17
09:22:31|29510.17
09:22:32|29510.17
09:22:34|29510.17
09:22:34|29510.17
09:22:35|29510.17
09:22:36|29510.17
09:22:37|29510.17
09:22:38|29510.17
09:22:39|29510.17
09:22:40|29510.17
09:22:41|29510.17
09:22:42|29510.17
09:22:43|29510.17
09:22:44|29510.17
09:22:45|29510.17
09:22:46|29510.17
09:22:47|29510.17
09:22:48|29510.17
09:22:50|29510.17
09:22:50|29510.17
09:22:51|29510.17
09:22:52|29510.17
09:22:53|29510.17
09:22:54|29510.17
09:22:55|29510.17
09:22:56|29510.17
09:22:57|29513.6
09:22:58|29513.6
09:22:59|29513.6
09:23:00|29513.6
09:23:02|29515.36
09:23:03|29515.36
09:23:04|29512.62
09:23:05|29512.62
09:23:06|29512.62
09:23:07|29512.62
09:23:08|29512.62
09:23:10|29512.62
09:23:10|29512.8
09:23:12|29528.33
09:23:13|29530.52
09:23:13|29530.53
09:23:15|29530.53
09:23:15|29530.53
09:23:16|29530.53
09:23:17|29530.53
09:23:19|29530.53
09:23:20|29535.74
09:23:20|29535.74
09:23:21|29530.87
09:23:23|29530.87
09:23:24|29530.87
09:23:25|29530.87
09:23:26|29530.87
09:23:26|29530.87
09:23:28|29530.87
09:23:29|29530.87
09:23:29|29530.87
09:23:30|29530.87
09:23:31|29530.87
09:23:33|29530.87
09:23:34|29530.87
09:23:34|29530.87
09:23:35|29530.87
09:23:37|29530.86
09:23:38|29530.86
09:23:38|29530.86
09:23:39|29530.87
09:23:41|29530.87
09:23:41|29530.87
09:23:43|29530.87
09:23:44|29530.87
09:23:45|29530.87
09:23:46|29530.87
09:23:46|29530.87
09:23:48|29530.87
09:23:48|29530.87
09:23:50|29530.87
09:23:50|29530.87
09:23:52|29530.87
09:23:53|29530.87
09:23:54|29530.87
09:23:55|29530.87
09:23:56|29530.87
09:23:57|29530.87
09:23:58|29530.87
09:23:59|29530.87
09:24:01|29530.87
09:24:01|29530.87
09:24:03|29530.87
09:24:04|29530.87
09:24:04|29530.87
09:24:06|29530.87
09:24:07|29530.87
09:24:08|29530.87
09:24:09|29530.87
09:24:10|29530.87
09:24:11|29530.87
09:24:12|29530.87
09:24:13|29530.87
09:24:14|29530.87
09:24:15|29530.87
09:24:16|29530.87
09:24:17|29530.87
09:24:18|29530.86
09:24:19|29528.61
09:24:20|29528.61
09:24:22|29528.61
09:24:22|29528.61
09:24:24|29528.61
09:24:25|29528.61
09:24:25|29528.61
09:24:26|29528.61
09:24:27|29528.61
09:24:29|29528.61
09:24:29|29528.61
09:24:31|29528.61
09:24:31|29528.61
09:24:32|29529.63
09:24:34|29526.85
09:24:35|29526.85
09:24:36|29526.85
09:24:37|29526.85
09:24:38|29528.66
09:24:39|29528.66
09:24:41|29528.66
09:24:41|29528.66
09:24:42|29528.66
09:24:44|29528.66
09:24:44|29528.66
09:24:45|29528.66
09:24:47|29528.66
09:24:48|29528.66
09:24:48|29528.66
09:24:50|29528.66
09:24:50|29528.66
09:24:51|29528.66
09:24:53|29528.66
09:24:54|29528.66
09:24:56|29528.66
09:24:56|29528.66
09:24:58|29528.66
09:24:59|29528.66
09:25:01|29528.66
09:25:02|29528.66
09:25:02|29528.66
09:25:03|29528.66
09:25:05|29528.66
09:25:06|29528.66
09:25:07|29528.66
09:25:08|29528.66
09:25:09|29528.66
09:25:11|29528.66
09:25:12|29528.66
09:25:13|29528.66
09:25:13|29528.66
09:25:15|29528.66
09:25:16|29528.66
09:25:18|29528.66
09:25:18|29528.66
09:25:19|29528.66
09:25:20|29528.66
09:25:21|29528.66
09:25:22|29528.66
09:25:23|29528.66
09:25:24|29528.66
09:25:25|29528.66
09:25:26|29528.66
09:25:27|29528.66
09:25:28|29526.85
09:25:29|29526.85
09:25:30|29526.85
09:25:31|29526.85
09:25:32|29526.85
09:25:33|29526.85
09:25:34|29526.85
09:25:35|29526.85
09:25:36|29526.85
09:25:37|29526.85
09:25:38|29526.85
09:25:39|29526.85
09:25:40|29526.85
09:25:41|29526.85
09:25:42|29526.85
09:25:43|29526.85
09:25:44|29526.85
09:25:45|29526.85
09:25:46|29526.85
09:25:47|29526.85
09:25:48|29526.85
09:25:49|29526.85
09:25:50|29526.85
09:25:51|29526.85
09:25:52|29526.85
09:25:53|29525.51
09:25:55|29521.77
09:25:55|29521.77
09:25:57|29521.77
09:25:57|29521.77
09:25:59|29521.77
09:26:00|29521.77
09:26:01|29521.77
09:26:03|29520.68
09:26:04|29520.74
09:26:05|29520.74
09:26:06|29520.74
09:26:07|29524.3
09:26:08|29524.3
09:26:09|29524.3
09:26:10|29524.3
09:26:11|29524.3
09:26:12|29524.3
09:26:13|29524.3
09:26:13|29524.3
09:26:15|29524.3
09:26:15|29527.62
09:26:17|29527.62
09:26:18|29527.62
09:26:19|29527.62
09:26:21|29527.62
09:26:22|29527.62
09:26:23|29527.62
09:26:24|29527.62
09:26:25|29527.62
09:26:26|29527.62
09:26:27|29531.65
09:26:28|29536.72
09:26:29|29536.72
09:26:30|29536.72
09:26:31|29536.72
09:26:32|29536.72
09:26:33|29536.72
09:26:34|29536.72
09:26:35|29536.72
09:26:35|29536.72
09:26:37|29536.72
09:26:38|29536.72
09:26:39|29536.72
09:26:40|29536.72
09:26:41|29536.72
09:26:42|29536.72
09:26:43|29536.72
09:26:45|29536.72
09:26:45|29536.72
09:26:46|29536.72
09:26:47|29536.72
09:26:48|29536.72
09:26:49|29536.72
09:26:50|29536.72
09:26:51|29536.72
09:26:52|29536.72
09:26:53|29536.72
09:26:55|29536.72
09:26:56|29536.72
09:26:57|29536.72
09:26:59|29536.72
09:27:00|29536.72
09:27:01|29536.72
09:27:02|29536.72
09:27:03|29536.72
09:27:04|29538.64
09:27:05|29538.64
09:27:06|29538.64
09:27:07|29538.64
09:27:08|29538.64
09:27:10|29538.64
09:27:11|29538.64
09:27:13|29538.64
09:27:13|29538.63
09:27:14|29538.64
09:27:15|29538.82
09:27:16|29538.78
09:27:17|29538.78
09:27:18|29538.78
09:27:19|29538.78
09:27:20|29538.78
09:27:21|29538.78
09:27:22|29538.78
09:27:23|29538.78
09:27:24|29538.78
09:27:25|29538.83
09:27:26|29538.83
09:27:27|29538.83
09:27:28|29538.83
09:27:29|29547.82
09:27:30|29547.82
09:27:31|29547.82
09:27:32|29547.82
09:27:33|29547.82
09:27:34|29547.82
09:27:35|29547.82
09:27:37|29546.34
09:27:38|29546.34
09:27:39|29547.8
09:27:40|29547.8
09:27:41|29553.65
09:27:42|29553.61
09:27:42|29553.61
09:27:44|29553.61
09:27:44|29553.61
09:27:46|29553.81
09:27:46|29553.81
09:27:48|29555.88
09:27:49|29560.47
09:27:50|29559.01
09:27:51|29559.01
09:27:51|29559.01
09:27:53|29559.01
09:27:53|29559.01
09:27:55|29559.01
09:27:56|29561.13
09:27:57|29561.39
09:27:59|29561.39
09:27:59|29571.51
09:28:00|29570.09
09:28:01|29567.25
09:28:02|29567.25
09:28:04|29567.25
09:28:06|29567.25
09:28:06|29567.25
09:28:07|29567.25
09:28:08|29566.05
09:28:09|29566.05
09:28:10|29566.05
09:28:11|29566.05
09:28:12|29566.05
09:28:14|29563.51
09:28:15|29554.65
09:28:16|29554.65
09:28:17|29554.65
09:28:18|29554.65
09:28:19|29554.65
09:28:20|29554.64
09:28:21|29554.64
09:28:22|29554.84
09:28:23|29554.84
09:28:24|29554.84
09:28:25|29554.84
09:28:26|29554.84
09:28:27|29554.84
09:28:28|29554.84
09:28:29|29554.84
09:28:30|29554.84
09:28:31|29554.84
09:28:32|29554.84
09:28:33|29554.84
09:28:34|29554.84
09:28:35|29554.84
09:28:36|29554.84
09:28:37|29554.84
09:28:38|29554.84
09:28:40|29554.84
09:28:41|29554.84
09:28:41|29554.84
09:28:42|29554.84
09:28:43|29554.84
09:28:44|29554.84
09:28:46|29554.84
09:28:47|29554.84
09:28:48|29554.84
09:28:49|29554.84
09:28:50|29554.84
09:28:51|29546.77
09:28:52|29549.35
09:28:53|29549.35
09:28:54|29549.16
09:28:55|29549.16
09:28:56|29549.16
09:28:58|29549.16
09:28:59|29549.16
09:29:00|29549.16
09:29:01|29549.16
09:29:02|29549.16
09:29:04|29552.45
09:29:05|29552.45
09:29:06|29552.45
09:29:07|29552.45
09:29:08|29552.45
09:29:09|29552.45
09:29:10|29552.45
09:29:11|29552.45
09:29:12|29552.45
09:29:14|29549.69
09:29:15|29549.69
09:29:16|29549.69
09:29:17|29549.69
09:29:18|29549.69
09:29:19|29549.69
09:29:20|29549.69
09:29:21|29549.69
09:29:22|29549.69
09:29:23|29549.69
09:29:24|29550.01
09:29:24|29549.75
09:29:26|29548.75
09:29:27|29548.75
09:29:28|29550.09
09:29:29|29550.09
09:29:30|29550.09
09:29:31|29549.07
09:29:32|29549.07
09:29:33|29549.07
09:29:34|29549.07
09:29:36|29549.07
09:29:36|29549.07
09:29:37|29549.07
09:29:38|29549.07
09:29:39|29549.07
09:29:40|29549.07
09:29:41|29549.07
09:29:43|29549.07
09:29:44|29549.07
09:29:45|29553.68
09:29:46|29553.68
09:29:47|29553.68
09:29:48|29553.68
09:29:49|29553.68
09:29:50|29553.68
09:29:51|29553.68
09:29:52|29553.68
09:29:52|29553.68
09:29:53|29553.68
09:29:55|29553.68
09:29:56|29552.59
09:29:57|29552.59
09:29:58|29552.59
09:29:59|29553.87
09:30:00|29553.87
09:30:01|29553.87
09:30:02|29553.87
09:30:03|29553.87
09:30:04|29553.87
09:30:06|29553.87
09:30:07|29553.87
09:30:08|29553.87
09:30:09|29553.87
09:30:10|29553.87
09:30:11|29553.87
09:30:12|29553.87
09:30:13|29553.87
09:30:14|29553.87
09:30:15|29553.87
09:30:16|29553.87
09:30:17|29553.87
09:30:18|29553.87
09:30:19|29551.55
09:30:21|29551.55
09:30:21|29551.55
09:30:22|29551.55
09:30:23|29551.55
09:30:24|29551.55
09:30:25|29546.72
09:30:26|29547.12
09:30:27|29547.12
09:30:29|29546.99
09:30:30|29546.99
09:30:30|29547.36
09:30:31|29547.36
09:30:33|29547.16
09:30:34|29547.33
09:30:34|29547.26
09:30:35|29547.27
09:30:37|29547.35
09:30:37|29546.54
09:30:38|29546.54
09:30:40|29546.54
09:30:41|29546.54
09:30:42|29546.54
09:30:43|29546.54
09:30:44|29546.54
09:30:45|29546.54
09:30:46|29546.54
09:30:47|29547.36
09:30:48|29547.36
09:30:49|29547.36
09:30:50|29547.36
09:30:51|29547.36
09:30:52|29548.86
09:30:53|29548.86
09:30:54|29548.86
09:30:55|29548.86
09:30:56|29548.86
09:30:57|29548.86
09:30:58|29548.86
09:30:59|29548.86
09:31:01|29548.86
09:31:02|29548.86
09:31:03|29551.86
09:31:03|29551.86
09:31:05|29551.98
09:31:06|29551.98
09:31:07|29551.98
09:31:08|29551.98
09:31:10|29553.
09:31:11|29559.88
09:31:11|29559.88
09:31:12|29559.89
09:31:14|29559.89
09:31:15|29559.89
09:31:16|29559.89
09:31:17|29559.89
09:31:18|29559.89
09:31:19|29559.89
09:31:20|29573.79
09:31:21|29573.79
09:31:22|29573.79
09:31:23|29575.19
09:31:25|29575.02
09:31:26|29575.02
09:31:27|29578.08
09:31:27|29582.4
09:31:29|29582.4
09:31:30|29582.4
09:31:31|29582.4
09:31:32|29582.4
09:31:33|29582.4
09:31:34|29586.96
09:31:35|29586.96
09:31:36|29587.87
09:31:37|29587.87
09:31:38|29587.87
09:31:39|29599.97
09:31:40|29580.44
09:31:41|29580.44
09:31:42|29580.44
09:31:43|29580.44
09:31:44|29580.44
09:31:45|29580.44
09:31:46|29580.44
09:31:47|29580.44
09:31:49|29595.07
09:31:49|29593.4
09:31:51|29594.95
09:31:51|29612.61
09:31:52|29650.
09:31:53|29664.33
09:31:55|29679.74
09:31:55|29661.95
09:31:56|29677.61
09:31:58|29684.06
09:31:59|29684.49
09:31:59|29691.62
09:32:01|29726.11
09:32:02|29752.64
09:32:03|29751.68
09:32:04|29740.12
09:32:05|29718.84
09:32:06|29714.22
09:32:07|29709.35
09:32:08|29709.35
09:32:09|29716.86
09:32:10|29723.88
09:32:12|29704.32
09:32:12|29701.82
09:32:13|29700.31
09:32:14|29696.04
09:32:15|29690.51
09:32:16|29684.39
09:32:17|29684.74
09:32:19|29684.74
09:32:19|29684.74
09:32:21|29662.57
09:32:22|29662.93
09:32:22|29663.1
09:32:24|29663.1
09:32:25|29663.1
09:32:26|29663.1
09:32:26|29663.1
09:32:28|29660.84
09:32:28|29657.04
09:32:30|29659.07
09:32:31|29659.04
09:32:32|29677.75
09:32:33|29677.75
09:32:34|29679.97
09:32:35|29679.97
09:32:35|29681.07
09:32:37|29685.73
09:32:38|29685.73
09:32:39|29691.57
09:32:40|29694.35
09:32:41|29694.39
09:32:42|29703.71
09:32:43|29703.71
09:32:44|29703.71
09:32:45|29710.94
09:32:46|29716.46
09:32:47|29716.46
09:32:48|29711.86
09:32:49|29711.86
09:32:50|29711.86
09:32:51|29711.86
09:32:52|29711.86
09:32:53|29711.86
09:32:54|29711.86
09:32:55|29714.22
09:32:56|29710.91
09:32:57|29710.91
09:32:58|29710.91
09:33:00|29710.91
09:33:00|29706.52
09:33:02|29705.4
09:33:03|29705.4
09:33:04|29707.23
09:33:06|29716.01
09:33:07|29721.63
09:33:08|29721.63
09:33:10|29721.63
09:33:11|29728.15
09:33:11|29728.15
09:33:13|29733.35
09:33:14|29735.09
09:33:15|29735.09
09:33:16|29735.09
09:33:17|29735.09
09:33:19|29735.09
09:33:19|29736.28
09:33:21|29735.57
09:33:22|29735.64
09:33:22|29735.64
09:33:24|29744.97
09:33:25|29744.12
09:33:27|29752.43
09:33:27|29756.99
09:33:29|29753.23
09:33:29|29766.06
09:33:31|29767.6
09:33:31|29786.16
09:33:33|29812.16
09:33:34|29841.69
09:33:34|29808.14
09:33:36|29812.63
09:33:37|29814.01
09:33:38|29808.37
09:33:38|29815.25
09:33:39|29797.69
09:33:40|29798.41
09:33:42|29789.58
09:33:42|29786.92
09:33:44|29778.05
09:33:45|29785.43
09:33:46|29784.62
09:33:47|29784.62
09:33:48|29780.81
09:33:48|29780.81
09:33:50|29780.81
09:33:50|29781.16
09:33:52|29781.16
09:33:53|29781.15
09:33:54|29781.34
09:33:54|29781.34
09:33:56|29788.42
09:33:57|29792.97
09:33:58|29796.42
09:33:58|29796.42
09:33:59|29796.72
09:34:01|29790.41
09:34:02|29781.62
09:34:04|29781.62
09:34:04|29776.62
09:34:05|29776.62
09:34:07|29781.16
09:34:08|29781.16
09:34:09|29807.33
09:34:10|29812.28
09:34:11|29813.34
09:34:13|29837.19
09:34:13|29837.19
09:34:14|29857.43
09:34:15|29872.24
09:34:16|29859.48
09:34:17|29851.26
09:34:18|29850.5
09:34:19|29861.67
09:34:21|29855.11
09:34:23|29868.46
09:34:23|29864.28
09:34:24|29864.28
09:34:25|29864.28
09:34:26|29864.28
09:34:27|29853.53
09:34:28|29853.53
09:34:29|29848.49
09:34:30|29849.95
09:34:31|29856.35
09:34:32|29840.72
09:34:33|29851.7
09:34:34|29864.44
09:34:35|29864.44
09:34:36|29863.24
09:34:37|29869.7
09:34:38|29877.35
09:34:39|29883.62
09:34:40|29883.4
09:34:41|29883.4
09:34:42|29880.2
09:34:43|29873.47
09:34:44|29868.37
09:34:46|29862.3
09:34:47|29868.38
09:34:47|29869.85
09:34:48|29869.85
09:34:49|29869.85
09:34:50|29869.85
09:34:52|29859.5
09:34:53|29847.84
09:34:54|29847.84
09:34:55|29846.36
09:34:55|29846.35
09:34:56|29846.35
09:34:58|29833.3
09:34:59|29833.3
09:35:00|29837.71
09:35:01|29837.71
09:35:03|29837.71
09:35:04|29837.09
09:35:05|29848.44
09:35:06|29854.36
09:35:07|29848.91
09:35:08|29848.91
09:35:09|29848.91
09:35:10|29848.91
09:35:12|29836.58
09:35:12|29836.58
09:35:14|29829.46
09:35:15|29824.63
09:35:15|29826.32
09:35:17|29812.66
09:35:18|29813.48
09:35:19|29811.63
09:35:21|29811.63
09:35:21|29809.63
09:35:23|29809.63
09:35:24|29809.63
09:35:25|29811.21
09:35:27|29813.09
09:35:28|29813.09
09:35:29|29810.72
09:35:30|29813.79
09:35:31|29815.98
09:35:32|29815.98
09:35:33|29834.
09:35:34|29834.
09:35:36|29834.
09:35:36|29834.
09:35:37|29834.26
09:35:39|29834.26
09:35:40|29834.26
09:35:41|29834.26
09:35:42|29826.82
09:35:43|29821.89
09:35:44|29821.89
09:35:45|29821.89
09:35:46|29818.44
09:35:47|29818.44
09:35:48|29813.86
09:35:49|29813.86
09:35:50|29813.86
09:35:51|29813.86
09:35:53|29813.86
09:35:53|29813.86
09:35:54|29813.86
09:35:55|29813.86
09:35:56|29813.86
09:35:57|29813.86
09:35:58|29818.09
09:35:59|29818.09
09:36:00|29818.09
09:36:01|29818.09
09:36:02|29818.09
09:36:03|29813.86
09:36:04|29813.86
09:36:05|29828.09
09:36:06|29840.35
09:36:08|29840.35
09:36:09|29840.35
09:36:10|29837.15
09:36:12|29837.13
09:36:12|29837.13
09:36:13|29837.13
09:36:14|29837.59
09:36:15|29837.59
09:36:16|29827.6
09:36:17|29823.88
09:36:18|29824.24
09:36:19|29824.24
09:36:21|29832.45
09:36:21|29832.45
09:36:23|29840.93
09:36:24|29840.93
09:36:25|29841.03
09:36:27|29841.03
09:36:27|29844.08
09:36:28|29845.34
09:36:29|29850.
09:36:30|29850.
09:36:31|29859.08
09:36:32|29861.85
09:36:34|29864.16
09:36:35|29864.16
09:36:37|29875.35
09:36:37|29869.15
09:36:39|29878.27
09:36:40|29887.88
09:36:41|29876.64
09:36:42|29876.64
09:36:43|29887.56
09:36:44|29881.68
09:36:45|29881.68
09:36:46|29884.92
09:36:47|29885.04
09:36:48|29885.04
09:36:49|29885.04
09:36:50|29893.46
09:36:51|29893.46
09:36:52|29897.82
09:36:53|29907.49
09:36:54|29914.3
09:36:54|29924.21
09:36:57|29953.76
09:36:57|29953.76
09:36:58|29952.31
09:36:59|29970.66
09:37:00|29982.36
09:37:02|29965.68
09:37:03|29962.53
09:37:05|29958.98
09:37:05|29958.94
09:37:06|29949.59
09:37:08|29956.21
09:37:08|29959.11
09:37:09|29980.01
09:37:11|29983.5
09:37:12|29983.5
09:37:13|29978.47
09:37:14|29975.49
09:37:15|29970.41
09:37:16|29949.46
09:37:17|29949.97
09:37:18|29940.82
09:37:19|29933.05
09:37:20|29938.5
09:37:21|29939.06
09:37:22|29938.67
09:37:23|29940.52
09:37:24|29932.69
09:37:25|29932.69
09:37:27|29934.47
09:37:27|29928.01
09:37:28|29926.58
09:37:29|29924.83
09:37:30|29923.17
09:37:31|29923.17
09:37:32|29919.28
09:37:33|29919.07
09:37:34|29922.39
09:37:35|29920.61
09:37:36|29922.58
09:37:37|29932.82
09:37:38|29934.46
09:37:39|29936.72
09:37:40|29942.74
09:37:41|29943.37
09:37:42|29932.82
09:37:43|29929.97
09:37:44|29931.82
09:37:45|29938.13
09:37:46|29944.05
09:37:47|29944.05
09:37:48|29944.05
09:37:49|29944.05
09:37:50|29951.53
09:37:51|29951.53
09:37:52|29951.53
09:37:53|29951.1
09:37:54|29951.86
09:37:55|29951.86
09:37:56|29955.92
09:37:57|29955.92
09:37:58|29960.43
09:37:59|29960.43
09:38:00|29946.5
09:38:01|29945.64
09:38:02|29945.08
09:38:04|29946.53
09:38:05|29946.53
09:38:05|29953.35
09:38:08|29953.35
09:38:08|29953.35
09:38:09|29959.74
09:38:10|29956.1
09:38:11|29959.75
09:38:12|29972.69
09:38:14|29970.
09:38:15|29975.94
09:38:17|29975.94
09:38:17|29975.94
09:38:18|29963.04
09:38:20|29948.59
09:38:21|29951.93
09:38:23|29961.11
09:38:23|29941.16
09:38:24|29940.61
09:38:26|29938.66
09:38:27|29937.05
09:38:28|29940.83
09:38:29|29940.83
09:38:30|29933.05
09:38:31|29939.62
09:38:32|29939.62
09:38:33|29928.98
09:38:34|29923.06
09:38:35|29923.06
09:38:36|29923.06
09:38:37|29914.51
09:38:39|29914.5
09:38:40|29924.2
09:38:41|29910.58
09:38:42|29892.73
09:38:43|29903.21
09:38:44|29909.45
09:38:45|29909.9
09:38:46|29909.9
09:38:47|29909.9
09:38:49|29905.06
09:38:49|29905.06
09:38:50|29905.06
09:38:51|29906.44
09:38:52|29898.75
09:38:53|29898.75
09:38:54|29899.86
09:38:55|29887.66
09:38:56|29887.66
09:38:57|29880.98
09:38:58|29877.99
09:38:59|29874.77
09:39:00|29875.27
09:39:01|29869.05
09:39:03|29868.32
09:39:05|29859.05
09:39:06|29867.02
09:39:07|29867.02
09:39:07|29867.02
09:39:08|29866.37
09:39:10|29871.33
09:39:11|29871.33
09:39:12|29871.61
09:39:13|29857.63
09:39:14|29856.08
09:39:14|29854.29
09:39:16|29854.3
09:39:17|29854.3
09:39:18|29853.19
09:39:19|29862.36
09:39:20|29870.17
09:39:21|29870.17
09:39:21|29874.64
09:39:23|29874.64
09:39:25|29874.64
09:39:26|29870.06
09:39:27|29887.81
09:39:28|29887.81
09:39:29|29887.81
09:39:30|29900.78
09:39:31|29900.78
09:39:32|29900.78
09:39:33|29900.78
09:39:34|29907.73
09:39:35|29901.88
09:39:36|29901.88
09:39:37|29892.56
09:39:38|29892.56
09:39:39|29892.56
09:39:40|29892.56
09:39:41|29892.56
09:39:42|29889.9
09:39:43|29883.72
09:39:44|29883.72
09:39:45|29883.72
09:39:46|29876.44
09:39:47|29876.44
09:39:48|29876.44
09:39:49|29877.53
09:39:50|29877.53
09:39:51|29877.53
09:39:52|29882.53
09:39:53|29893.33
09:39:54|29894.42
09:39:55|29894.42
09:39:56|29892.46
09:39:57|29884.85
09:39:58|29877.33
09:39:59|29877.33
09:40:00|29877.33
09:40:01|29877.75
09:40:02|29877.75
09:40:04|29883.29
09:40:05|29883.29
09:40:07|29888.36
09:40:08|29888.36
09:40:08|29888.36
09:40:09|29888.36
09:40:11|29888.36
09:40:12|29883.16
09:40:13|29883.16
09:40:14|29883.16
09:40:16|29888.43
09:40:17|29888.43
09:40:18|29888.43
09:40:19|29888.43
09:40:20|29892.47
09:40:20|29892.47
09:40:21|29892.47
09:40:23|29892.47
09:40:24|29899.62
09:40:25|29899.62
09:40:26|29894.94
09:40:28|29890.03
09:40:29|29890.03
09:40:30|29890.03
09:40:31|29890.03
09:40:32|29890.03
09:40:33|29890.03
09:40:33|29890.03
09:40:34|29890.03
09:40:35|29890.03
09:40:37|29890.03
09:40:37|29890.03
09:40:39|29890.03
09:40:39|29890.03
09:40:41|29886.04
09:40:42|29886.04
09:40:43|29886.04
09:40:44|29886.04
09:40:44|29886.04
09:40:45|29886.04
09:40:46|29886.04
09:40:48|29886.04
09:40:49|29886.04
09:40:49|29884.99
09:40:50|29880.96
09:40:52|29880.95
09:40:53|29884.94
09:40:53|29884.94
09:40:54|29884.94
09:40:55|29884.94
09:40:56|29884.94
09:40:58|29884.94
09:40:58|29892.39
09:41:00|29892.39
09:41:01|29892.39
09:41:01|29889.71
09:41:03|29889.71
09:41:04|29892.27
09:41:06|29892.27
09:41:07|29888.47
09:41:09|29887.11
09:41:09|29887.11
09:41:10|29883.29
09:41:12|29886.74
09:41:13|29886.74
09:41:14|29884.09
09:41:15|29884.09
09:41:17|29884.09
09:41:17|29883.93
09:41:18|29882.67
09:41:20|29882.67
09:41:21|29882.67
09:41:22|29882.67
09:41:23|29882.67
09:41:24|29882.67
09:41:25|29882.67
09:41:27|29890.89
09:41:27|29890.89
09:41:29|29890.89
09:41:31|29897.51
09:41:32|29899.63
09:41:33|29932.52
09:41:35|29936.91
09:41:36|29938.35
09:41:36|29944.24
09:41:38|29948.71
09:41:39|29948.34
09:41:40|29942.54
09:41:41|29938.99
09:41:42|29938.99
09:41:43|29932.69
09:41:44|29934.02
09:41:45|29934.02
09:41:46|29942.36
09:41:47|29942.36
09:41:48|29941.8
09:41:49|29941.8
09:41:50|29941.8
09:41:51|29941.8
09:41:52|29941.8
09:41:53|29941.8
09:41:54|29938.93
09:41:55|29941.17
09:41:56|29934.6
09:41:57|29936.4
09:41:58|29936.4
09:41:59|29937.14
09:42:00|29938.14
09:42:01|29931.52
09:42:02|29935.09
09:42:04|29936.55
09:42:05|29940.15
09:42:06|29934.28
09:42:07|29931.25
09:42:08|29928.9
09:42:10|29928.9
09:42:11|29928.9
09:42:12|29921.58
09:42:13|29915.31
09:42:14|29915.31
09:42:14|29915.31
09:42:16|29916.75
09:42:16|29916.75
09:42:17|29916.75
09:42:19|29916.75
09:42:20|29910.17
09:42:21|29910.17
09:42:21|29902.63
09:42:23|29902.63
09:42:23|29904.27
09:42:24|29904.27
09:42:25|29899.45
09:42:27|29899.45
09:42:28|29899.45
09:42:30|29897.72
09:42:31|29897.72
09:42:31|29897.72
09:42:32|29897.72
09:42:34|29911.52
09:42:35|29915.53
09:42:36|29915.53
09:42:37|29915.53
09:42:38|29919.71
09:42:39|29919.71
09:42:40|29919.71
09:42:41|29920.
09:42:42|29913.35
09:42:43|29916.3
09:42:44|29916.3
09:42:45|29932.29
09:42:46|29932.29
09:42:47|29932.29
09:42:48|29932.29
09:42:49|29936.44
09:42:50|29936.44
09:42:51|29944.89
09:42:52|29942.35
09:42:53|29942.35
09:42:54|29942.35
09:42:55|29942.35
09:42:56|29942.35
09:42:57|29942.35
09:42:58|29935.86
09:42:59|29935.86
09:43:00|29935.86
09:43:01|29935.86
09:43:02|29933.71
09:43:03|29943.07
09:43:04|29923.66
09:43:05|29923.66
09:43:06|29923.66
09:43:08|29923.66
09:43:09|29923.66
09:43:11|29935.82
09:43:11|29935.82
09:43:12|29935.82
09:43:13|29935.82
09:43:14|29938.44
09:43:15|29938.44
09:43:16|29938.44
09:43:18|29938.44
09:43:19|29938.44
09:43:19|29938.44
09:43:20|29935.57
09:43:22|29935.57
09:43:22|29935.57
09:43:24|29935.69
09:43:25|29935.69
09:43:26|29935.69
09:43:27|29935.69
09:43:29|29922.92
09:43:29|29922.92
09:43:30|29922.92
09:43:31|29922.92
09:43:32|29916.15
09:43:33|29916.15
09:43:34|29912.07
09:43:35|29910.06
09:43:36|29913.
09:43:37|29913.
09:43:38|29913.
09:43:39|29905.44
09:43:41|29903.23
09:43:41|29903.23
09:43:42|29903.23
09:43:43|29901.22
09:43:44|29901.22
09:43:45|29901.22
09:43:47|29901.22
09:43:48|29901.22
09:43:48|29901.22
09:43:50|29894.51
09:43:51|29894.51
09:43:52|29894.51
09:43:53|29894.51
09:43:55|29894.51
09:43:55|29894.51
09:43:56|29894.51
09:43:57|29894.51
09:43:58|29894.51
09:43:59|29894.51
09:44:00|29894.51
09:44:01|29899.97
09:44:02|29899.97
09:44:03|29899.97
09:44:04|29899.97
09:44:06|29898.13
09:44:07|29898.13
09:44:08|29898.13
09:44:09|29897.38
09:44:10|29889.6
09:44:11|29889.6
09:44:12|29894.
09:44:13|29894.
09:44:14|29894.
09:44:15|29891.68
09:44:16|29891.68
09:44:17|29891.68
09:44:18|29891.68
09:44:20|29889.6
09:44:21|29889.6
09:44:22|29889.6
09:44:23|29889.6
09:44:24|29886.88
09:44:25|29881.1
09:44:26|29884.
09:44:27|29879.51
09:44:28|29890.
09:44:29|29896.07
09:44:31|29904.47
09:44:32|29897.41
09:44:33|29897.41
09:44:34|29897.23
09:44:34|29892.36
09:44:36|29892.36
09:44:37|29892.36
09:44:38|29892.36
09:44:39|29896.77
09:44:40|29899.5
09:44:41|29899.5
09:44:42|29899.5
09:44:43|29906.25
09:44:44|29909.17
09:44:45|29909.17
09:44:46|29909.17
09:44:47|29909.17
09:44:49|29909.17
09:44:50|29909.17
09:44:50|29944.75
09:44:52|29945.84
09:44:53|29944.16
09:44:53|29945.42
09:44:54|29931.61
09:44:55|29936.24
09:44:56|29936.24
09:44:58|29947.11
09:44:59|29947.11
09:44:59|29947.11
09:45:01|29948.75
09:45:02|29948.75
09:45:02|29948.75
09:45:03|29943.43
09:45:05|29943.43
09:45:05|29943.43
09:45:06|29943.43
09:45:07|29947.
09:45:09|29942.51
09:45:10|29944.01
09:45:11|29944.01
09:45:13|29944.01
09:45:13|29944.01
09:45:14|29944.01
09:45:15|29934.13
09:45:16|29930.36
09:45:18|29930.66
09:45:19|29927.89
09:45:19|29927.27
09:45:21|29927.27
09:45:21|29921.24
09:45:22|29921.24
09:45:24|29921.24
09:45:25|29921.24
09:45:26|29921.24
09:45:27|29921.24
09:45:28|29921.24
09:45:29|29921.24
09:45:30|29921.24
09:45:31|29921.83
09:45:32|29925.26
09:45:34|29925.26
09:45:34|29929.09
09:45:36|29929.09
09:45:37|29915.42
09:45:38|29918.65
09:45:39|29918.65
09:45:40|29925.01
09:45:41|29933.05
09:45:42|29933.05
09:45:43|29912.69
09:45:43|29914.27
09:45:45|29925.87
09:45:47|29917.49
09:45:47|29919.13
09:45:48|29924.22
09:45:49|29923.59
09:45:50|29910.19
09:45:51|29909.14
09:45:52|29909.15
09:45:53|29909.15
09:45:54|29908.63
09:45:55|29908.26
09:45:56|29909.67
09:45:57|29909.64
09:45:58|29910.58
09:45:59|29908.86
09:46:00|29908.19
09:46:01|29908.79
09:46:02|29908.49
09:46:03|29914.04
09:46:04|29916.76
09:46:05|29912.38
09:46:06|29914.93
09:46:08|29914.34
09:46:10|29918.89
09:46:11|29913.58
09:46:13|29918.88
09:46:13|29927.4
09:46:14|29937.99
09:46:15|29937.99
09:46:16|29939.54
09:46:17|29939.54
09:46:18|29939.54
09:46:19|29924.02
09:46:20|29924.02
09:46:21|29925.06
09:46:22|29925.06
09:46:23|29925.06
09:46:24|29925.06
09:46:25|29933.17
09:46:26|29933.17
09:46:27|29933.17
09:46:28|29933.17
09:46:30|29926.24
09:46:31|29926.24
09:46:32|29926.24
09:46:33|29926.24
09:46:34|29926.24
09:46:36|29918.43
09:46:36|29918.43
09:46:38|29918.43
09:46:39|29918.43
09:46:39|29922.04
09:46:41|29923.21
09:46:42|29923.21
09:46:43|29923.21
09:46:44|29923.21
09:46:45|29923.21
09:46:46|29923.21
09:46:47|29923.21
09:46:48|29923.21
09:46:49|29921.66
09:46:50|29921.66
09:46:51|29921.65
09:46:52|29921.65
09:46:53|29921.65
09:46:54|29921.65
09:46:55|29921.65
09:46:56|29923.2
09:46:57|29923.2
09:46:58|29922.49
09:46:59|29922.49
09:47:00|29922.49
09:47:01|29922.49
09:47:02|29919.6
09:47:03|29919.6
09:47:05|29919.61
09:47:05|29919.62
09:47:06|29919.62
09:47:07|29922.09
09:47:08|29923.64
09:47:10|29922.14
09:47:11|29922.14
09:47:13|29922.14
09:47:13|29922.14
09:47:14|29921.84
09:47:15|29921.84
09:47:16|29921.84
09:47:17|29921.84
09:47:18|29921.84
09:47:19|29921.84
09:47:20|29921.84
09:47:22|29921.84
09:47:22|29921.09
09:47:23|29921.09
09:47:24|29921.09
09:47:25|29921.09
09:47:27|29921.09
09:47:28|29916.61
09:47:29|29913.
09:47:30|29916.12
09:47:31|29914.29
09:47:33|29901.53
09:47:33|29900.79
09:47:34|29897.93
09:47:35|29894.25
09:47:36|29897.02
09:47:37|29894.35
09:47:38|29894.19
09:47:39|29894.09
09:47:40|29894.13
09:47:41|29894.13
09:47:42|29894.09
09:47:44|29895.23
09:47:44|29895.23
09:47:45|29889.59
09:47:46|29889.59
09:47:49|29881.5
09:47:49|29873.48
09:47:50|29878.34
09:47:51|29878.34
09:47:52|29878.34
09:47:53|29875.25
09:47:54|29876.1
09:47:55|29884.86
09:47:56|29882.93
09:47:57|29881.75
09:47:58|29880.29
09:47:59|29880.29
09:48:00|29880.5
09:48:01|29880.5
09:48:02|29879.9
09:48:03|29875.01
09:48:04|29875.01
09:48:05|29865.95
09:48:06|29868.39
09:48:07|29868.83
09:48:08|29868.83
09:48:10|29870.33
09:48:11|29876.02
09:48:12|29879.97
09:48:13|29882.33
09:48:14|29882.33
09:48:15|29881.11
09:48:16|29881.11
09:48:17|29883.08
09:48:19|29889.22
09:48:19|29889.32
09:48:20|29892.12
09:48:21|29895.2
09:48:22|29906.1
09:48:23|29906.1
09:48:24|29906.1
09:48:25|29906.1
09:48:26|29902.14
09:48:27|29902.14
09:48:28|29902.14
09:48:29|29901.15
09:48:30|29900.35
09:48:32|29900.35
09:48:33|29897.86
09:48:35|29894.42
09:48:36|29883.18
09:48:37|29867.13
09:48:38|29867.13
09:48:39|29876.46
09:48:40|29877.77
09:48:41|29879.2
09:48:42|29879.2
09:48:43|29879.2
09:48:44|29879.2
09:48:46|29883.25
09:48:47|29883.24
09:48:48|29883.24
09:48:48|29883.24
09:48:50|29883.24
09:48:51|29883.24
09:48:51|29883.24
09:48:53|29880.51
09:48:53|29880.51
09:48:55|29881.57
09:48:56|29873.51
09:48:56|29875.56
09:48:57|29875.56
09:48:59|29875.56
09:49:00|29875.56
09:49:00|29875.56
09:49:01|29875.56
09:49:02|29894.64
09:49:03|29895.65
09:49:05|29895.65
09:49:06|29895.65
09:49:07|29895.65
09:49:09|29895.65
09:49:10|29895.65
09:49:11|29882.2
09:49:12|29882.2
09:49:14|29882.2
09:49:15|29882.2
09:49:16|29882.2
09:49:17|29880.64
09:49:18|29878.02
09:49:19|29878.02
09:49:20|29877.81
09:49:21|29877.81
09:49:22|29877.81
09:49:23|29877.81
09:49:24|29877.81
09:49:25|29877.81
09:49:26|29877.81
09:49:27|29877.81
09:49:28|29877.81
09:49:29|29877.81
09:49:30|29877.81
09:49:31|29877.81
09:49:32|29877.81
09:49:34|29868.87
09:49:35|29868.87
09:49:36|29868.87
09:49:37|29868.03
09:49:38|29868.03
09:49:39|29868.03
09:49:40|29868.03
09:49:41|29868.03
09:49:42|29868.03
09:49:43|29868.03
09:49:44|29868.03
09:49:45|29868.03
09:49:46|29870.81
09:49:48|29870.81
09:49:49|29870.81
09:49:49|29870.81
09:49:50|29870.81
09:49:51|29870.41
09:49:52|29877.48
09:49:53|29877.48
09:49:55|29872.54
09:49:56|29872.4
09:49:56|29872.4
09:49:57|29877.09
09:49:59|29875.99
09:49:59|29872.92
09:50:00|29872.92
09:50:02|29872.92
09:50:02|29872.92
09:50:04|29872.92
09:50:05|29873.49
09:50:06|29873.49
09:50:07|29873.49
09:50:07|29881.48
09:50:08|29882.48
09:50:10|29882.23
09:50:11|29882.24
09:50:12|29882.24
09:50:13|29882.24
09:50:14|29878.82
09:50:16|29877.41
09:50:16|29877.41
09:50:18|29876.53
09:50:18|29876.53
09:50:19|29876.53
09:50:20|29876.53
09:50:21|29882.25
09:50:22|29890.96
09:50:23|29890.95
09:50:24|29888.17
09:50:25|29888.17
09:50:26|29886.28
09:50:27|29886.28
09:50:28|29886.28
09:50:29|29886.28
09:50:30|29886.28
09:50:31|29886.28
09:50:32|29886.28
09:50:33|29886.28
09:50:35|29893.04
09:50:37|29893.06
09:50:38|29893.06
09:50:38|29893.06
09:50:39|29893.06
09:50:41|29893.06
09:50:42|29893.01
09:50:43|29893.01
09:50:44|29893.01
09:50:45|29893.01
09:50:46|29893.01
09:50:47|29893.01
09:50:47|29893.01
09:50:49|29889.58
09:50:50|29889.58
09:50:50|29889.58
09:50:52|29890.66
09:50:53|29882.03
09:50:54|29882.03
09:50:55|29882.03
09:50:56|29882.03
09:50:57|29882.03
09:50:58|29882.03
09:51:00|29882.03
09:51:01|29882.03
09:51:01|29882.04
09:51:02|29889.33
09:51:04|29889.31
09:51:04|29889.31
09:51:05|29889.31
09:51:07|29889.31
09:51:08|29900.37
09:51:08|29900.37
09:51:10|29904.88
09:51:10|29914.88
09:51:12|29914.88
09:51:13|29914.88
09:51:14|29914.88
09:51:15|29914.88
09:51:16|29914.88
09:51:17|29914.88
09:51:19|29914.88
09:51:19|29913.46
09:51:21|29916.75
09:51:22|29916.75
09:51:23|29916.75
09:51:25|29916.75
09:51:26|29916.75
09:51:27|29916.75
09:51:28|29916.75
09:51:29|29916.75
09:51:30|29916.75
09:51:31|29916.75
09:51:32|29916.75
09:51:33|29919.83
09:51:35|29919.83
09:51:36|29919.83
09:51:37|29919.14
09:51:38|29919.14
09:51:40|29919.14
09:51:41|29918.54
09:51:42|29918.54
09:51:43|29918.54
09:51:44|29918.54
09:51:45|29918.54
09:51:46|29918.53
09:51:48|29917.76
09:51:48|29917.76
09:51:49|29917.76
09:51:50|29914.82
09:51:51|29914.82
09:51:52|29914.82
09:51:53|29914.82
09:51:54|29914.82
09:51:55|29914.82
09:51:56|29914.82
09:51:57|29914.82
09:51:58|29914.82
09:51:59|29914.82
09:52:00|29914.82
09:52:01|29914.82
09:52:02|29914.82
09:52:03|29920.01
09:52:04|29920.55
09:52:05|29920.55
09:52:06|29914.4
09:52:07|29911.15
09:52:08|29903.81
09:52:09|29903.81
09:52:10|29903.81
09:52:11|29903.81
09:52:13|29903.81
09:52:15|29903.81
09:52:15|29903.81
09:52:17|29903.81
09:52:18|29903.81
09:52:20|29903.81
09:52:20|29903.81
09:52:21|29903.81
09:52:22|29903.81
09:52:23|29903.81
09:52:24|29903.81
09:52:25|29919.19
09:52:26|29919.19
09:52:27|29919.19
09:52:28|29919.19
09:52:29|29919.19
09:52:31|29919.19
09:52:32|29919.19
09:52:33|29919.19
09:52:35|29919.19
09:52:35|29919.33
09:52:37|29920.21
09:52:38|29920.21
09:52:39|29920.21
09:52:40|29920.84
09:52:40|29920.84
09:52:43|29920.84
09:52:43|29920.84
09:52:44|29920.84
09:52:45|29920.84
09:52:46|29920.84
09:52:48|29920.84
09:52:49|29920.84
09:52:51|29920.84
09:52:51|29922.63
09:52:52|29922.63
09:52:54|29922.63
09:52:54|29920.66
09:52:56|29919.04
09:52:56|29920.35
09:52:58|29921.73
09:52:59|29921.73
09:53:00|29921.73
09:53:01|29921.73
09:53:02|29921.53
09:53:03|29921.53
09:53:04|29921.54
09:53:05|29921.54
09:53:06|29925.79
09:53:07|29925.79
09:53:08|29927.51
09:53:09|29921.62
09:53:10|29922.98
09:53:11|29922.98
09:53:12|29925.34
09:53:13|29925.34
09:53:14|29925.34
09:53:15|29925.34
09:53:16|29925.61
09:53:17|29925.74
09:53:19|29925.74
09:53:20|29925.74
09:53:21|29925.76
09:53:21|29925.76
09:53:23|29925.76
09:53:23|29926.61
09:53:24|29926.61
09:53:26|29925.9
09:53:27|29925.9
09:53:28|29925.9
09:53:29|29925.99
09:53:30|29925.99
09:53:32|29925.99
09:53:32|29925.99
09:53:33|29925.99
09:53:34|29925.99
09:53:36|29925.99
09:53:37|29925.99
09:53:38|29925.99
09:53:38|29925.99
09:53:39|29925.99
09:53:41|29925.99
09:53:42|29925.99
09:53:43|29926.77
09:53:44|29926.77
09:53:45|29926.77
09:53:46|29926.78
09:53:47|29926.77
09:53:48|29928.1
09:53:49|29930.58
09:53:50|29930.58
09:53:51|29936.91
09:53:52|29936.91
09:53:53|29942.31
09:53:54|29942.31
09:53:56|29942.31
09:53:57|29942.31
09:53:57|29968.6
09:53:58|29981.21
09:53:59|29993.05
09:54:01|29982.97
09:54:02|29979.9
09:54:02|29981.52
09:54:03|29983.35
09:54:05|29992.17
09:54:05|29990.68
09:54:06|29997.32
09:54:08|30000.
09:54:08|29999.37
09:54:09|29994.64
09:54:10|29995.6
09:54:11|29995.6
09:54:12|29995.59
09:54:13|29995.59
09:54:14|29995.6
09:54:16|29997.36
09:54:17|29991.41
09:54:18|29991.41
09:54:19|29991.41
09:54:20|29988.57
09:54:21|29984.79
09:54:22|29986.8
09:54:23|29986.8
09:54:24|29983.52
09:54:25|29983.52
09:54:26|29983.52
09:54:27|29983.52
09:54:28|29983.52
09:54:29|29983.52
09:54:30|29983.52
09:54:31|29991.23
09:54:32|29991.23
09:54:33|29991.23
09:54:34|29991.23
09:54:35|29991.23
09:54:36|29989.68
09:54:37|29989.68
09:54:38|29986.97
09:54:40|29990.05
09:54:40|29991.61
09:54:42|29990.16
09:54:43|29993.38
09:54:44|29987.32
09:54:45|29987.32
09:54:47|29987.32
09:54:47|29987.32
09:54:48|29982.95
09:54:49|29982.95
09:54:50|29989.22
09:54:51|29989.22
09:54:52|29989.22
09:54:53|29989.22
09:54:54|29989.22
09:54:55|29988.78
09:54:56|29984.16
09:54:58|29985.33
09:54:58|29985.33
09:54:59|29985.33
09:55:00|29985.33
09:55:01|29985.33
09:55:02|29985.33
09:55:03|29985.33
09:55:04|29985.33
09:55:05|29985.33
09:55:06|29985.33
09:55:07|29985.33
09:55:08|29985.33
09:55:09|29985.33
09:55:10|29985.33
09:55:11|29984.34
09:55:12|29985.33
09:55:13|29985.33
09:55:14|29986.62
09:55:15|29989.21
09:55:16|29989.21
09:55:18|29989.21
09:55:19|29989.21
09:55:20|29989.21
09:55:21|29989.21
09:55:22|29989.21
09:55:23|29989.21
09:55:24|29989.21
09:55:25|29989.21
09:55:26|29989.21
09:55:27|29989.21
09:55:28|29989.21
09:55:29|29989.21
09:55:30|29989.21
09:55:32|29989.21
09:55:32|29989.21
09:55:33|29988.46
09:55:34|29987.59
09:55:35|29987.59
09:55:37|29988.33
09:55:38|29988.33
09:55:40|29993.26
09:55:40|29993.26
09:55:41|29993.26
09:55:43|29993.26
09:55:44|29993.26
09:55:45|29993.26
09:55:46|29991.32
09:55:47|29991.32
09:55:48|29991.32
09:55:49|29991.32
09:55:50|29991.32
09:55:51|29991.32
09:55:52|29991.32
09:55:53|29991.32
09:55:54|29991.32
09:55:55|29991.32
09:55:56|29991.32
09:55:57|29991.32
09:55:58|29991.32
09:55:59|29991.32
09:56:00|29991.32
09:56:01|29991.32
09:56:02|29991.32
09:56:03|29991.32
09:56:04|29991.32
09:56:05|30000.
09:56:06|30000.
09:56:07|30000.
09:56:08|30004.66
09:56:09|30004.66
09:56:10|30003.41
09:56:11|30004.67
09:56:12|30004.67
09:56:13|30016.43
09:56:14|30012.19
09:56:15|30013.5
09:56:16|30013.67
09:56:18|30010.63
09:56:19|30011.9
09:56:19|30016.51
09:56:21|30024.
09:56:22|30024.57
09:56:23|30033.14
09:56:24|30033.96
09:56:24|30086.96
09:56:26|30093.79
09:56:27|30100.25
09:56:28|30089.68
09:56:29|30089.68
09:56:30|30105.15
09:56:31|30121.84
09:56:33|30094.9
09:56:33|30095.59
09:56:35|30081.26
09:56:36|30081.26
09:56:37|30078.33
09:56:38|30078.33
09:56:39|30078.33
09:56:41|30078.14
09:56:41|30078.14
09:56:42|30083.51
09:56:44|30083.75
09:56:45|30078.14
09:56:46|30075.82
09:56:47|30069.47
09:56:48|30072.25
09:56:49|30062.18
09:56:50|30051.88
09:56:51|30051.88
09:56:52|30057.09
09:56:53|30057.09
09:56:54|30057.09
09:56:54|30057.09
09:56:56|30055.82
09:56:57|30054.09
09:56:58|30054.09
09:56:59|30059.03
09:57:00|30058.15
09:57:01|30058.15
09:57:02|30058.15
09:57:03|30058.15
09:57:05|30062.23
09:57:05|30062.23
09:57:07|30062.23
09:57:07|30062.23
09:57:08|30061.91
09:57:10|30061.91
09:57:11|30070.09
09:57:11|30070.09
09:57:12|30070.09
09:57:13|30070.09
09:57:14|30070.09
09:57:15|30073.49
09:57:17|30073.49
09:57:18|30076.52
09:57:20|30073.72
09:57:21|30074.44
09:57:22|30074.44
09:57:23|30073.35
09:57:24|30073.35
09:57:25|30070.91
09:57:26|30068.26
09:57:27|30069.68
09:57:28|30069.68
09:57:29|30069.68
09:57:30|30069.68
09:57:31|30069.68
09:57:32|30069.68
09:57:34|30064.45
09:57:34|30064.45
09:57:35|30064.45
09:57:37|30080.47
09:57:37|30060.79
09:57:39|30080.93
09:57:41|30066.39
09:57:42|30066.39
09:57:43|30066.39
09:57:44|30066.39
09:57:45|30064.32
09:57:46|30063.8
09:57:47|30068.73
09:57:48|30068.28
09:57:49|30069.
09:57:50|30069.
09:57:51|30064.11
09:57:52|30063.24
09:57:53|30063.24
09:57:54|30063.24
09:57:55|30063.24
09:57:56|30060.92
09:57:57|30060.92
09:57:58|30063.51
09:57:59|30057.09
09:58:00|30057.09
09:58:01|30059.74
09:58:02|30059.74
09:58:03|30057.3
09:58:04|30067.04
09:58:05|30067.04
09:58:06|30067.04
09:58:07|30072.4
09:58:08|30072.41
09:58:09|30080.25
09:58:10|30080.29
09:58:11|30076.85
09:58:12|30078.
09:58:13|30078.
09:58:14|30078.
09:58:15|30078.
09:58:17|30078.
09:58:18|30077.52
09:58:20|30077.52
09:58:21|30077.52
09:58:22|30077.52
09:58:23|30077.52
09:58:24|30077.52
09:58:25|30077.51
09:58:26|30081.52
09:58:27|30079.62
09:58:29|30077.92
09:58:29|30077.92
09:58:31|30077.92
09:58:32|30077.92
09:58:32|30073.06
09:58:34|30070.81
09:58:35|30070.74
09:58:36|30070.74
09:58:37|30070.74
09:58:37|30070.74
09:58:39|30070.74
09:58:40|30070.74
09:58:41|30080.25
09:58:42|30084.77
09:58:44|30084.77
09:58:44|30084.77
09:58:45|30084.77
09:58:47|30084.77
09:58:48|30084.77
09:58:49|30084.77
09:58:50|30084.77
09:58:51|30085.85
09:58:52|30085.85
09:58:53|30085.85
09:58:54|30085.85
09:58:55|30084.77
09:58:57|30084.77
09:58:57|30084.77
09:58:58|30084.77
09:58:59|30084.77
09:59:01|30084.77
09:59:02|30091.84
09:59:03|30091.84
09:59:04|30091.84
09:59:05|30091.84
09:59:07|30094.56
09:59:07|30094.56
09:59:08|30110.41
09:59:09|30097.92
09:59:10|30097.92
09:59:11|30097.92
09:59:12|30097.92
09:59:13|30094.59
09:59:14|30094.59
09:59:16|30096.95
09:59:17|30107.82
09:59:18|30114.86
09:59:20|30115.04
09:59:20|30115.11
09:59:22|30125.
09:59:24|30125.
09:59:24|30128.72
09:59:26|30139.1
09:59:27|30139.1
09:59:28|30139.38
09:59:29|30139.99
09:59:30|30140.
09:59:31|30166.66
09:59:32|30149.2
09:59:33|30152.34
09:59:34|30146.18
09:59:36|30145.08
09:59:37|30144.32
09:59:37|30144.32
09:59:38|30141.38
09:59:40|30133.53
09:59:41|30127.56
09:59:41|30127.56
09:59:43|30127.56
09:59:44|30127.56
09:59:45|30127.56
09:59:46|30125.85
09:59:47|30125.85
09:59:47|30125.85
09:59:48|30121.5
09:59:50|30121.46
09:59:51|30116.86
09:59:52|30116.86
09:59:53|30116.86
09:59:54|30113.69
09:59:55|30111.92
09:59:56|30111.92
09:59:57|30113.4
09:59:58|30113.69
09:59:59|30102.6
10:00:00|30110.21
10:00:02|30110.22
10:00:02|30116.86
10:00:03|30127.55
10:00:04|30136.66
10:00:05|30136.66
10:00:06|30136.66
10:00:07|30154.74
10:00:08|30158.43
10:00:09|30159.32
10:00:10|30158.21
10:00:11|30158.21
10:00:12|30158.21
10:00:13|30160.14
10:00:14|30154.96
10:00:15|30156.39
10:00:16|30156.39
10:00:18|30156.39
10:00:18|30156.98
10:00:20|30148.72
10:00:22|30141.76
10:00:23|30151.74
10:00:24|30151.74
10:00:25|30151.74
10:00:26|30151.74
10:00:27|30153.11
10:00:28|30153.11
10:00:29|30153.12
10:00:30|30153.12
10:00:31|30153.12
10:00:32|30153.12
10:00:33|30153.12
10:00:35|30144.22
10:00:35|30141.46
10:00:36|30141.46
10:00:37|30141.46
10:00:38|30141.46
10:00:39|30141.46
10:00:40|30140.73
10:00:41|30140.73
10:00:42|30140.73
10:00:44|30141.8
10:00:45|30141.8
10:00:46|30141.8
10:00:47|30141.8
10:00:48|30141.8
10:00:49|30141.8
10:00:50|30144.54
10:00:51|30144.54
10:00:52|30144.54
10:00:53|30141.8
10:00:54|30141.84
10:00:55|30141.79
10:00:56|30141.79
10:00:57|30141.79
10:00:58|30142.35
10:01:00|30142.35
10:01:00|30142.35
10:01:02|30143.83
10:01:03|30143.83
10:01:03|30143.83
10:01:05|30143.83
10:01:06|30141.78
10:01:06|30139.58
10:01:08|30144.68
10:01:09|30139.64
10:01:10|30139.64
10:01:11|30142.99
10:01:12|30142.99
10:01:13|30142.99
10:01:14|30144.81
10:01:15|30147.09
10:01:16|30147.09
10:01:17|30147.09
10:01:18|30150.41
10:01:19|30150.41
10:01:21|30150.41
10:01:22|30151.88
10:01:23|30151.88
10:01:25|30151.88
10:01:26|30151.88
10:01:28|30151.66
10:01:28|30151.66
10:01:29|30151.66
10:01:31|30151.66
10:01:32|30150.52
10:01:33|30146.67
10:01:35|30161.46
10:01:36|30185.
10:01:37|30190.
10:01:38|30199.
10:01:38|30201.7
10:01:39|30203.98
10:01:41|30180.95
10:01:42|30176.27
10:01:43|30172.95
10:01:44|30173.57
10:01:45|30170.65
10:01:46|30165.57
10:01:48|30158.81
10:01:49|30158.19
10:01:49|30158.19
10:01:50|30158.19
10:01:52|30173.63
10:01:52|30173.63
10:01:54|30177.41
10:01:55|30176.46
10:01:55|30191.01
10:01:56|30194.53
10:01:57|30194.53
10:01:58|30200.34
10:02:00|30206.89
10:02:01|30201.08
10:02:01|30201.08
10:02:03|30209.12
10:02:04|30209.12
10:02:05|30209.12
10:02:05|30208.32
10:02:07|30208.32
10:02:07|30208.32
10:02:08|30218.99
10:02:10|30219.48
10:02:10|30219.89
10:02:11|30206.35
10:02:13|30206.35
10:02:13|30197.36
10:02:14|30219.89
10:02:16|30222.14
10:02:16|30222.14
10:02:17|30239.72
10:02:18|30239.72
10:02:20|30239.72
10:02:20|30239.72
10:02:22|30234.94
10:02:24|30234.94
10:02:25|30234.94
10:02:26|30234.4
10:02:27|30234.4
10:02:29|30226.78
10:02:30|30226.14
10:02:31|30214.56
10:02:32|30214.56
10:02:33|30209.61
10:02:34|30213.11
10:02:34|30220.64
10:02:36|30216.75
10:02:37|30216.75
10:02:38|30211.22
10:02:39|30211.22
10:02:40|30202.83
10:02:41|30202.83
10:02:42|30202.83
10:02:43|30205.61
10:02:44|30205.61
10:02:45|30205.61
10:02:46|30201.11
10:02:47|30198.02
10:02:48|30203.84
10:02:49|30198.68
10:02:50|30198.68
10:02:52|30198.68
10:02:53|30198.68
10:02:54|30188.55
10:02:55|30177.67
10:02:55|30177.69
10:02:57|30182.04
10:02:57|30182.05
10:02:58|30177.36
10:03:00|30177.36
10:03:01|30177.36
10:03:02|30177.36
10:03:03|30177.36
10:03:03|30173.35
10:03:05|30163.32
10:03:06|30163.32
10:03:07|30163.32
10:03:08|30163.32
10:03:09|30157.99
10:03:10|30161.11
10:03:11|30150.46
10:03:12|30150.46
10:03:13|30149.78
10:03:14|30151.8
10:03:15|30145.95
10:03:16|30135.84
10:03:17|30135.84
10:03:18|30140.86
10:03:19|30140.86
10:03:20|30115.44
10:03:21|30120.18
10:03:23|30121.61
10:03:23|30123.05
10:03:25|30106.45
10:03:26|30108.37
10:03:27|30103.54
10:03:29|30101.59
10:03:30|30105.82
10:03:31|30105.82
10:03:31|30097.71
10:03:33|30100.9
10:03:34|30106.91
10:03:35|30099.17
10:03:36|30097.48
10:03:38|30092.46
10:03:38|30100.34
10:03:39|30100.34
10:03:40|30103.78
10:03:42|30113.59
10:03:43|30113.59
10:03:44|30113.59
10:03:44|30113.59
10:03:46|30117.02
10:03:47|30123.41
10:03:48|30123.41
10:03:49|30123.31
10:03:50|30123.31
10:03:51|30123.31
10:03:52|30123.31
10:03:53|30128.28
10:03:54|30128.28
10:03:54|30131.55
10:03:56|30130.08
10:03:57|30127.06
10:03:58|30127.06
10:03:59|30127.06
10:04:00|30127.06
10:04:01|30142.19
10:04:02|30138.73
10:04:03|30138.73
10:04:04|30138.73
10:04:05|30138.73
10:04:05|30138.73
10:04:07|30138.73
10:04:08|30138.73
10:04:09|30144.22
10:04:10|30144.22
10:04:11|30144.22
10:04:12|30144.22
10:04:12|30160.19
10:04:14|30160.19
10:04:15|30162.44
10:04:16|30162.72
10:04:17|30155.35
10:04:18|30153.34
10:04:18|30153.34
10:04:20|30157.36
10:04:20|30157.36
10:04:21|30157.36
10:04:24|30173.68
10:04:25|30166.14
10:04:27|30166.14
10:04:27|30166.14
10:04:28|30166.14
10:04:29|30166.14
10:04:30|30166.14
10:04:31|30166.17
10:04:32|30166.81
10:04:33|30166.81
10:04:35|30156.37
10:04:35|30156.37
10:04:37|30156.37
10:04:38|30156.37
10:04:39|30156.37
10:04:40|30156.37
10:04:41|30156.37
10:04:42|30152.81
10:04:43|30152.81
10:04:44|30152.81
10:04:45|30152.81
10:04:46|30152.81
10:04:47|30134.72
10:04:48|30134.72
10:04:49|30134.72
10:04:50|30130.8
10:04:52|30132.7
10:04:52|30132.7
10:04:53|30132.7
10:04:54|30118.92
10:04:55|30115.
10:04:56|30115.
10:04:57|30115.
10:04:58|30110.94
10:04:59|30110.94
10:05:00|30110.94
10:05:02|30105.47
10:05:02|30105.47
10:05:03|30105.47
10:05:04|30103.36
10:05:05|30108.87
10:05:06|30116.56
10:05:07|30116.56
10:05:08|30116.56
10:05:10|30116.56
10:05:11|30116.56
10:05:12|30116.56
10:05:13|30121.35
10:05:14|30121.35
10:05:15|30121.39
10:05:16|30130.67
10:05:16|30130.67
10:05:18|30130.67
10:05:18|30130.67
10:05:20|30131.42
10:05:21|30131.42
10:05:22|30131.42
10:05:24|30131.42
10:05:25|30138.08
10:05:26|30138.08
10:05:27|30138.08
10:05:28|30138.08
10:05:30|30140.25
10:05:30|30140.25
10:05:31|30140.25
10:05:33|30140.25
10:05:35|30135.25
10:05:36|30127.97
10:05:37|30127.97
10:05:38|30127.97
10:05:39|30127.97
10:05:40|30127.97
10:05:41|30127.97
10:05:42|30127.97
10:05:43|30127.97
10:05:44|30127.97
10:05:45|30127.97
10:05:46|30127.97
10:05:47|30127.97
10:05:48|30134.1
10:05:48|30127.16
10:05:50|30127.34
10:05:51|30127.34
10:05:52|30124.01
10:05:53|30120.61
10:05:54|30120.61
10:05:55|30124.12
10:05:56|30124.12
10:05:57|30125.52
10:05:58|30125.52
10:06:00|30125.52
10:06:00|30124.6
10:06:01|30124.61
10:06:02|30124.61
10:06:03|30124.61
10:06:04|30124.61
10:06:05|30124.61
10:06:07|30124.61
10:06:08|30124.61
10:06:09|30124.61
10:06:10|30124.61
10:06:11|30121.08
10:06:12|30121.08
10:06:13|30121.08
10:06:14|30121.08
10:06:15|30121.08
10:06:16|30114.78
10:06:16|30109.46
10:06:17|30109.46
10:06:19|30109.46
10:06:20|30109.46
10:06:20|30107.39
10:06:22|30107.39
10:06:23|30107.39
10:06:24|30107.39
10:06:26|30105.36
10:06:27|30105.36
10:06:28|30105.36
10:06:29|30105.36
10:06:30|30105.36
10:06:31|30105.36
10:06:31|30105.36
10:06:33|30105.36
10:06:34|30091.72
10:06:35|30101.35
10:06:36|30104.75
10:06:37|30104.75
10:06:37|30104.55
10:06:39|30115.9
10:06:40|30110.86
10:06:40|30114.88
10:06:42|30114.88
10:06:43|30114.88
10:06:44|30110.45
10:06:45|30110.45
10:06:46|30110.45
10:06:47|30110.45
10:06:49|30110.45
10:06:50|30110.45
10:06:51|30110.45
10:06:51|30110.45
10:06:53|30104.48
10:06:54|30104.48
10:06:55|30104.48
10:06:56|30104.49
10:06:57|30104.49
10:06:58|30104.49
10:06:59|30096.59
10:07:00|30082.67
10:07:01|30082.43
10:07:02|30083.13
10:07:03|30082.07
10:07:04|30076.83
10:07:05|30076.83
10:07:06|30076.83
10:07:08|30076.83
10:07:08|30076.89
10:07:10|30076.9
10:07:11|30074.49
10:07:12|30074.49
10:07:13|30081.27
10:07:13|30081.27
10:07:15|30079.63
10:07:16|30075.73
10:07:17|30075.73
10:07:18|30081.29
10:07:19|30084.99
10:07:20|30085.19
10:07:21|30085.19
10:07:22|30085.19
10:07:23|30081.54
10:07:24|30081.54
10:07:25|30076.16
10:07:26|30076.05
10:07:27|30076.05
10:07:29|30076.05
10:07:30|30076.05
10:07:31|30076.05
10:07:32|30076.05
10:07:33|30076.05
10:07:34|30070.63
10:07:35|30070.63
10:07:36|30073.64
10:07:37|30073.64
10:07:38|30073.64
10:07:39|30073.64
10:07:41|30070.75
10:07:42|30070.75
10:07:43|30076.05
10:07:44|30095.69
10:07:45|30095.69
10:07:46|30095.69
10:07:47|30095.69
10:07:47|30095.69
10:07:48|30103.09
10:07:49|30109.73
10:07:51|30114.39
10:07:52|30114.39
10:07:53|30114.39
10:07:54|30114.39
10:07:55|30121.37
10:07:57|30121.56
10:07:57|30129.24
10:07:59|30129.24
10:07:59|30129.24
10:08:01|30133.85
10:08:01|30133.85
10:08:03|30133.85
10:08:04|30133.85
10:08:05|30147.31
10:08:06|30147.31
10:08:08|30149.37
10:08:09|30149.37
10:08:09|30139.29
10:08:11|30139.29
10:08:11|30139.18
10:08:13|30139.18
10:08:13|30139.18
10:08:14|30139.18
10:08:16|30139.18
10:08:17|30130.67
10:08:17|30130.67
10:08:18|30130.67
10:08:20|30122.72
10:08:20|30123.3
10:08:21|30123.3
10:08:22|30123.3
10:08:23|30123.3
10:08:24|30118.75
10:08:26|30118.75
10:08:27|30118.75
10:08:28|30118.75
10:08:30|30118.75
10:08:31|30118.75
10:08:32|30118.75
10:08:33|30122.71
10:08:34|30122.71
10:08:35|30122.71
10:08:36|30122.71
10:08:37|30122.71
10:08:39|30122.71
10:08:39|30108.34
10:08:41|30108.93
10:08:41|30108.93
10:08:43|30108.93
10:08:44|30108.93
10:08:45|30108.93
10:08:46|30108.93
10:08:47|30113.69
10:08:47|30113.69
10:08:48|30118.09
10:08:49|30118.09
10:08:50|30118.09
10:08:52|30118.09
10:08:54|30118.09
10:08:54|30118.09
10:08:55|30118.09
10:08:56|30116.06
10:08:57|30116.06
10:08:58|30116.06
10:09:01|30116.06
10:09:01|30116.06
10:09:03|30116.06
10:09:03|30116.06
10:09:05|30116.06
10:09:05|30114.34
10:09:07|30114.34
10:09:08|30111.98
10:09:09|30111.98
10:09:09|30111.98
10:09:11|30111.98
10:09:12|30112.17
10:09:13|30117.1
10:09:15|30117.1
10:09:15|30117.1
10:09:16|30117.1
10:09:17|30117.1
10:09:18|30117.1
10:09:19|30117.1
10:09:20|30117.1
10:09:22|30117.1
10:09:23|30117.1
10:09:24|30117.1
10:09:24|30117.1
10:09:25|30105.89
10:09:26|30105.89
10:09:28|30115.41
10:09:30|30115.41
10:09:30|30118.75
10:09:32|30118.75
10:09:34|30118.75
10:09:34|30118.75
10:09:35|30116.5
10:09:36|30109.71
10:09:37|30096.14
10:09:38|30096.14
10:09:39|30094.96
10:09:40|30094.96
10:09:41|30094.96
10:09:42|30094.96
10:09:43|30094.96
10:09:44|30094.96
10:09:45|30094.96
10:09:46|30094.96
10:09:47|30102.41
10:09:48|30102.41
10:09:49|30107.99
10:09:50|30107.99
10:09:51|30113.48
10:09:52|30113.48
10:09:53|30113.48
10:09:54|30115.
10:09:56|30113.69
10:09:57|30117.78
10:09:58|30126.3
10:09:59|30123.32
10:10:00|30123.32
10:10:01|30138.02
10:10:02|30131.96
10:10:03|30131.96
10:10:04|30119.04
10:10:05|30128.54
10:10:06|30131.27
10:10:07|30131.27
10:10:08|30129.62
10:10:09|30129.62
10:10:10|30136.41
10:10:11|30136.68
10:10:12|30140.05
10:10:13|30143.22
10:10:14|30143.22
10:10:15|30143.22
10:10:16|30143.22
10:10:17|30143.22
10:10:18|30143.22
10:10:19|30143.22
10:10:20|30143.22
10:10:21|30143.22
10:10:22|30143.22
10:10:23|30143.22
10:10:24|30143.22
10:10:25|30140.58
10:10:26|30140.58
10:10:27|30140.58
10:10:29|30140.58
10:10:30|30140.58
10:10:31|30140.58
10:10:32|30108.2
10:10:33|30103.23
10:10:34|30098.05
10:10:35|30098.05
10:10:37|30079.6
10:10:37|30079.6
10:10:39|30084.08
10:10:40|30084.08
10:10:41|30084.08
10:10:42|30084.08
10:10:43|30085.83
10:10:44|30090.99
10:10:45|30096.45
10:10:46|30104.87
10:10:47|30104.87
10:10:48|30100.85
10:10:49|30100.85
10:10:50|30102.64
10:10:51|30102.64
10:10:52|30102.64
10:10:53|30110.
10:10:54|30110.
10:10:56|30110.
10:10:56|30110.
10:10:58|30100.
10:10:59|30100.
10:11:00|30100.
10:11:01|30113.79
10:11:02|30113.79
10:11:03|30107.33
10:11:04|30104.87
10:11:05|30102.58
10:11:06|30102.58
10:11:07|30102.58
10:11:08|30112.32
10:11:09|30112.32
10:11:10|30112.32
10:11:11|30131.65
10:11:12|30125.03
10:11:13|30125.03
10:11:14|30129.38
10:11:15|30129.38
10:11:16|30129.38
10:11:17|30129.38
10:11:18|30142.54
10:11:19|30128.99
10:11:21|30129.64
10:11:21|30129.64
10:11:22|30128.73
10:11:24|30130.48
10:11:24|30130.48
10:11:26|30130.48
10:11:27|30130.48
10:11:27|30130.48
10:11:29|30130.48
10:11:30|30130.48
10:11:31|30132.04
10:11:32|30132.04
10:11:34|30132.04
10:11:35|30132.04
10:11:36|30141.27
10:11:36|30132.41
10:11:38|30132.41
10:11:39|30130.95
10:11:40|30130.18
10:11:40|30130.18
10:11:42|30133.74
10:11:42|30133.74
10:11:44|30133.74
10:11:45|30135.09
10:11:46|30135.09
10:11:47|30139.27
10:11:48|30139.27
10:11:48|30139.27
10:11:49|30139.27
10:11:51|30139.27
10:11:52|30139.27
10:11:52|30139.27
10:11:53|30139.27
10:11:55|30139.27
10:11:56|30139.27
10:11:57|30139.27
10:11:59|30139.27
10:12:00|30139.27
10:12:00|30139.27
10:12:01|30141.71
10:12:03|30146.85
10:12:03|30146.85
10:12:04|30146.85
10:12:06|30154.52
10:12:07|30154.53
10:12:08|30154.53
10:12:09|30154.53
10:12:10|30149.54
10:12:11|30144.98
10:12:12|30144.98
10:12:13|30148.98
10:12:14|30148.98
10:12:15|30154.32
10:12:16|30154.32
10:12:17|30154.32
10:12:18|30154.32
10:12:19|30154.32
10:12:20|30154.32
10:12:21|30154.32
10:12:22|30162.
10:12:24|30173.62
10:12:24|30173.62
10:12:25|30176.45
10:12:27|30176.45
10:12:27|30176.45
10:12:29|30176.45
10:12:31|30162.18
10:12:32|30162.18
10:12:33|30162.18
10:12:34|30162.18
10:12:36|30160.48
10:12:37|30162.58
10:12:38|30162.58
10:12:39|30162.58
10:12:40|30162.58
10:12:41|30162.58
10:12:42|30165.
10:12:43|30162.65
10:12:44|30164.91
10:12:45|30166.6
10:12:46|30166.6
10:12:47|30161.88
10:12:48|30159.32
10:12:49|30159.32
10:12:50|30159.32
10:12:52|30159.32
10:12:52|30159.32
10:12:54|30159.32
10:12:54|30163.4
10:12:56|30163.4
10:12:56|30163.4
10:12:58|30163.4
10:12:58|30163.4
10:12:59|30164.06
10:13:01|30164.08
10:13:02|30164.08
10:13:02|30164.08
10:13:03|30164.08
10:13:05|30164.08
10:13:06|30164.08
10:13:07|30164.08
10:13:08|30176.38
10:13:08|30176.38
10:13:10|30176.38
10:13:11|30176.38
10:13:12|30176.38
10:13:13|30176.38
10:13:14|30176.38
10:13:15|30174.92
10:13:16|30177.49
10:13:17|30177.49
10:13:18|30177.49
10:13:19|30180.15
10:13:20|30177.04
10:13:21|30177.04
10:13:22|30177.04
10:13:23|30177.04
10:13:24|30176.34
10:13:25|30176.34
10:13:26|30176.34
10:13:27|30176.34
10:13:28|30176.34
10:13:29|30176.34
10:13:31|30176.34
10:13:32|30176.34
10:13:33|30187.82
10:13:34|30187.82
10:13:35|30186.47
10:13:36|30169.94
10:13:37|30165.13
10:13:38|30165.13
10:13:39|30165.13
10:13:40|30165.13
10:13:41|30165.13
10:13:42|30165.13
10:13:43|30159.26
10:13:44|30159.26
10:13:45|30152.83
10:13:46|30152.83
10:13:47|30152.83
10:13:48|30152.83
10:13:50|30157.35
10:13:51|30157.35
10:13:52|30157.35
10:13:52|30157.35
10:13:54|30157.35
10:13:55|30157.35
10:13:56|30157.35
10:13:57|30157.87
10:13:58|30158.12
10:13:59|30158.12
10:14:01|30164.52
10:14:01|30164.52
10:14:02|30163.16
10:14:04|30163.16
10:14:04|30163.16
10:14:06|30163.16
10:14:07|30163.16
10:14:08|30163.16
10:14:09|30163.16
10:14:09|30163.16
10:14:10|30163.16
10:14:13|30163.16
10:14:13|30163.16
10:14:14|30163.16
10:14:15|30163.16
10:14:16|30155.04
10:14:17|30155.04
10:14:18|30152.48
10:14:19|30152.48
10:14:20|30152.48
10:14:21|30152.48
10:14:22|30152.13
10:14:23|30152.13
10:14:24|30152.13
10:14:25|30152.13
10:14:26|30152.13
10:14:27|30152.13
10:14:28|30151.79
10:14:29|30151.79
10:14:30|30151.79
10:14:31|30151.79
10:14:33|30151.79
10:14:35|30152.1
10:14:35|30148.04
10:14:36|30148.04
10:14:37|30148.04
10:14:38|30148.04
10:14:39|30148.04
10:14:40|30148.04
10:14:41|30148.04
10:14:42|30148.04
10:14:43|30148.04
10:14:45|30148.04
10:14:46|30143.27
10:14:47|30143.27
10:14:48|30142.53
10:14:49|30142.53
10:14:50|30146.52
10:14:51|30150.
10:14:52|30150.
10:14:53|30150.
10:14:54|30150.
10:14:55|30150.
10:14:56|30150.
10:14:57|30150.
10:14:58|30150.
10:14:59|30150.
10:15:00|30150.43
10:15:01|30157.32
10:15:02|30162.66
10:15:03|30162.66
10:15:03|30162.66
10:15:05|30162.66
10:15:05|30162.66
10:15:07|30161.41
10:15:09|30155.24
10:15:09|30155.24
10:15:11|30157.25
10:15:12|30157.25
10:15:12|30157.25
10:15:14|30158.82
10:15:15|30158.82
10:15:16|30161.32
10:15:17|30161.32
10:15:18|30161.32
10:15:19|30170.14
10:15:20|30170.14
10:15:21|30170.14
10:15:22|30170.14
10:15:23|30170.15
10:15:23|30170.15
10:15:25|30170.15
10:15:26|30175.19
10:15:27|30175.
10:15:28|30175.
10:15:29|30175.
10:15:30|30173.2
10:15:31|30173.2
10:15:33|30173.2
10:15:33|30173.2
10:15:35|30170.87
10:15:36|30170.87
10:15:37|30170.88
10:15:38|30175.38
10:15:39|30175.38
10:15:41|30173.41
10:15:41|30173.41
10:15:42|30173.41
10:15:43|30173.41
10:15:44|30173.41
10:15:46|30173.41
10:15:47|30173.41
10:15:48|30173.41
10:15:48|30173.41
10:15:51|30174.39
10:15:52|30174.39
10:15:52|30174.39
10:15:53|30174.39
10:15:54|30174.39
10:15:55|30174.39
10:15:56|30174.39
10:15:57|30174.39
10:15:59|30174.39
10:16:00|30174.38
10:16:02|30171.55
10:16:03|30171.55
10:16:03|30171.55
10:16:05|30171.55
10:16:06|30171.55
10:16:07|30171.53
10:16:08|30171.53
10:16:09|30171.53
10:16:10|30165.44
10:16:11|30165.3
10:16:12|30158.73
10:16:13|30158.73
10:16:13|30158.73
10:16:15|30160.98
10:16:16|30160.98
10:16:17|30160.98
10:16:17|30160.98
10:16:19|30160.97
10:16:20|30160.97
10:16:21|30160.97
10:16:22|30171.31
10:16:23|30167.28
10:16:24|30167.28
10:16:25|30161.49
10:16:26|30161.49
10:16:27|30162.49
10:16:27|30162.5
10:16:29|30162.5
10:16:29|30162.5
10:16:31|30162.5
10:16:33|30162.5
10:16:34|30162.5
10:16:35|30162.5
10:16:36|30162.5
10:16:37|30162.5
10:16:38|30162.5
10:16:39|30162.5
10:16:40|30161.57
10:16:41|30161.49
10:16:41|30155.08
10:16:43|30155.08
10:16:44|30155.08
10:16:45|30155.08
10:16:46|30151.29
10:16:47|30151.29
10:16:48|30151.29
10:16:49|30151.29
10:16:50|30151.29
10:16:51|30151.29
10:16:53|30151.29
10:16:53|30151.29
10:16:54|30151.29
10:16:55|30151.29
10:16:56|30151.29
10:16:57|30151.29
10:16:58|30151.29
10:17:00|30151.29
10:17:01|30151.29
10:17:02|30151.29
10:17:03|30151.29
10:17:04|30151.29
10:17:05|30151.29
10:17:07|30145.37
10:17:07|30143.57
10:17:09|30143.57
10:17:09|30143.57
10:17:10|30143.57
10:17:12|30143.57
10:17:12|30143.57
10:17:14|30143.57
10:17:14|30143.57
10:17:15|30143.57
10:17:17|30143.57
10:17:17|30149.43
10:17:19|30150.95
10:17:19|30150.95
10:17:21|30153.3
10:17:22|30153.3
10:17:23|30150.79
10:17:23|30150.82
10:17:25|30150.82
10:17:25|30150.82
10:17:26|30154.99
10:17:28|30154.99
10:17:28|30155.26
10:17:29|30155.26
10:17:31|30155.26
10:17:31|30155.26
10:17:33|30155.26
10:17:35|30155.26
10:17:36|30149.86
10:17:37|30149.81
10:17:39|30149.81
10:17:40|30149.81
10:17:41|30149.81
10:17:42|30149.81
10:17:42|30149.81
10:17:43|30149.81
10:17:45|30149.81
10:17:46|30149.81
10:17:47|30153.66
10:17:48|30153.66
10:17:49|30153.65
10:17:50|30153.65
10:17:51|30153.65
10:17:52|30153.65
10:17:53|30153.65
10:17:54|30153.65
10:17:55|30153.65
10:17:56|30153.65
10:17:58|30153.65
10:17:59|30153.65
10:18:00|30153.65
10:18:00|30153.65
10:18:02|30153.65
10:18:03|30153.65
10:18:04|30153.65
10:18:05|30153.65
10:18:06|30153.65
10:18:07|30153.65
10:18:08|30153.65
10:18:09|30153.65
10:18:10|30153.65
10:18:11|30153.65
10:18:12|30153.65
10:18:13|30153.65
10:18:14|30153.65
10:18:15|30153.65
10:18:16|30149.11
10:18:17|30149.11
10:18:18|30149.46
10:18:19|30150.38
10:18:20|30150.38
10:18:21|30150.38
10:18:22|30150.38
10:18:23|30148.89
10:18:24|30148.89
10:18:25|30148.27
10:18:27|30147.99
10:18:27|30148.
10:18:29|30148.
10:18:29|30148.
10:18:31|30148.
10:18:32|30148.
10:18:32|30148.
10:18:33|30148.
10:18:35|30148.
10:18:36|30148.
10:18:38|30145.96
10:18:39|30145.96
10:18:40|30145.96
10:18:41|30144.48
10:18:43|30144.48
10:18:43|30144.48
10:18:45|30144.48
10:18:46|30144.48
10:18:47|30144.48
10:18:47|30144.48
10:18:49|30144.48
10:18:50|30144.48
10:18:51|30144.48
10:18:52|30144.48
10:18:53|30144.48
10:18:54|30133.9
10:18:55|30126.86
10:18:56|30123.94
10:18:57|30123.94
10:18:58|30123.94
10:18:59|30121.77
10:19:00|30113.16
10:19:01|30123.51
10:19:02|30123.51
10:19:03|30123.51
10:19:04|30123.51
10:19:05|30123.51
10:19:07|30123.51
10:19:08|30123.51
10:19:09|30123.51
10:19:10|30123.51
10:19:11|30123.51
10:19:12|30126.59
10:19:13|30126.59
10:19:14|30126.59
10:19:15|30126.59
10:19:16|30126.59
10:19:17|30126.59
10:19:18|30126.59
10:19:19|30126.59
10:19:20|30126.59
10:19:21|30126.59
10:19:22|30134.54
10:19:23|30131.39
10:19:24|30131.39
10:19:25|30131.39
10:19:26|30131.39
10:19:27|30131.39
10:19:28|30131.39
10:19:29|30131.39
10:19:30|30129.79
10:19:31|30129.79
10:19:32|30129.79
10:19:33|30129.79
10:19:34|30129.79
10:19:36|30129.79
10:19:36|30129.79
10:19:37|30129.79
10:19:39|30129.79
10:19:40|30129.79
10:19:41|30129.79
10:19:42|30129.45
10:19:43|30126.09
10:19:44|30126.09
10:19:45|30126.09
10:19:46|30126.09
10:19:47|30126.08
10:19:49|30126.08
10:19:49|30126.08
10:19:50|30126.08
10:19:51|30121.76
10:19:53|30121.76
10:19:54|30121.76
10:19:55|30121.76
10:19:56|30121.76
10:19:57|30121.76
10:19:58|30115.82
10:19:59|30115.82
10:20:00|30115.06
10:20:01|30115.06
10:20:02|30113.07
10:20:03|30110.32
10:20:05|30110.32
10:20:05|30110.32
10:20:06|30112.84
10:20:07|30112.84
10:20:08|30103.71
10:20:09|30103.71
10:20:10|30104.71
10:20:12|30104.71
10:20:14|30104.71
10:20:14|30104.71
10:20:15|30104.71
10:20:16|30112.06
10:20:17|30111.07
10:20:18|30111.07
10:20:19|30111.99
10:20:20|30111.99
10:20:21|30111.99
10:20:22|30111.99
10:20:23|30111.99
10:20:24|30111.99
10:20:25|30111.99
10:20:26|30111.99
10:20:27|30111.99
10:20:28|30111.99
10:20:29|30111.99
10:20:30|30111.99
10:20:31|30111.99
10:20:32|30105.97
10:20:33|30105.97
10:20:34|30105.97
10:20:36|30105.97
10:20:38|30105.97
10:20:39|30105.97
10:20:40|30105.9
10:20:40|30098.7
10:20:42|30096.59
10:20:44|30096.59
10:20:44|30096.59
10:20:45|30096.59
10:20:46|30096.59
10:20:47|30094.12
10:20:48|30094.12
10:20:50|30092.2
10:20:51|30092.2
10:20:52|30092.2
10:20:53|30092.2
10:20:54|30092.2
10:20:54|30092.2
10:20:56|30092.13
10:20:56|30092.13
10:20:58|30093.51
10:20:59|30093.51
10:21:00|30093.51
10:21:01|30093.51
10:21:02|30101.06
10:21:04|30101.06
10:21:04|30101.06
10:21:06|30101.06
10:21:07|30101.06
10:21:08|30101.06
10:21:09|30101.06
10:21:10|30101.06
10:21:11|30101.06
10:21:12|30099.98
10:21:13|30099.98
10:21:14|30099.98
10:21:16|30101.08
10:21:16|30101.08
10:21:17|30109.61
10:21:18|30109.61
10:21:19|30109.61
10:21:20|30110.42
10:21:21|30110.42
10:21:22|30108.93
10:21:23|30105.51
10:21:24|30105.51
10:21:26|30105.51
10:21:27|30105.51
10:21:27|30105.51
10:21:29|30106.72
10:21:30|30106.72
10:21:32|30106.72
10:21:32|30106.72
10:21:33|30106.72
10:21:35|30106.72
10:21:35|30106.72
10:21:36|30104.98
10:21:38|30104.98
10:21:39|30104.51
10:21:41|30104.91
10:21:42|30104.91
10:21:43|30104.91
10:21:44|30104.91
10:21:45|30104.91
10:21:46|30104.91
10:21:47|30104.91
10:21:48|30104.91
10:21:49|30104.91
10:21:50|30104.91
10:21:51|30104.91
10:21:52|30104.91
10:21:53|30104.91
10:21:54|30104.26
10:21:55|30104.26
10:21:56|30104.26
10:21:57|30104.26
10:21:58|30104.26
10:21:59|30104.26
10:22:00|30104.26
10:22:01|30104.26
10:22:02|30104.26
10:22:03|30104.26
10:22:04|30104.26
10:22:06|30104.26
10:22:06|30104.26
10:22:08|30111.01
10:22:09|30111.01
10:22:10|30111.01
10:22:11|30119.62
10:22:12|30121.43
10:22:13|30121.43
10:22:14|30121.43
10:22:15|30121.43
10:22:16|30121.43
10:22:17|30121.43
10:22:18|30121.43
10:22:19|30121.43
10:22:20|30121.43
10:22:21|30121.43
10:22:22|30121.43
10:22:23|30121.43
10:22:24|30127.23
10:22:25|30127.23
10:22:26|30127.23
10:22:27|30130.06
10:22:28|30130.06
10:22:29|30140.51
10:22:30|30140.51
10:22:31|30140.51
10:22:32|30140.51
10:22:33|30146.47
10:22:34|30143.26
10:22:35|30144.85
10:22:36|30144.85
10:22:37|30144.85
10:22:38|30145.88
10:22:39|30145.88
10:22:40|30145.62
10:22:41|30145.62
10:22:42|30145.62
10:22:43|30145.96
10:22:44|30144.98
10:22:45|30144.98
10:22:46|30144.98
10:22:47|30145.97
10:22:48|30145.97
10:22:49|30145.97
10:22:50|30148.69
10:22:51|30148.69
10:22:52|30154.7
10:22:53|30153.42
10:22:54|30153.42
10:22:55|30153.42
10:22:56|30153.42
10:22:57|30153.42
10:22:58|30153.42
10:22:59|30153.42
10:23:00|30153.42
10:23:01|30153.42
10:23:02|30157.19
10:23:03|30157.19
10:23:04|30157.19
10:23:05|30157.19
10:23:06|30157.19
10:23:07|30157.19
10:23:08|30157.19
10:23:09|30157.19
10:23:10|30157.19
10:23:11|30157.19
10:23:12|30161.52
10:23:14|30161.52
10:23:15|30158.78
10:23:15|30158.78
10:23:17|30159.41
10:23:18|30159.41
10:23:18|30159.41
10:23:19|30159.41
10:23:21|30159.41
10:23:21|30159.41
10:23:22|30159.41
10:23:24|30159.41
10:23:24|30159.41
10:23:26|30159.41
10:23:27|30160.81
10:23:28|30160.81
10:23:29|30160.81
10:23:30|30160.81
10:23:31|30159.71
10:23:32|30159.71
10:23:33|30160.69
10:23:34|30160.69
10:23:35|30160.69
10:23:36|30163.71
10:23:37|30163.71
10:23:39|30163.71
10:23:39|30164.31
10:23:40|30162.93
10:23:41|30162.93
10:23:43|30163.88
10:23:44|30163.88
10:23:44|30163.88
10:23:46|30163.88
10:23:47|30163.88
10:23:47|30163.88
10:23:49|30166.55
10:23:50|30168.33
10:23:52|30168.33
10:23:52|30168.33
10:23:54|30168.33
10:23:55|30173.79
10:23:55|30173.79
10:23:56|30173.79
10:23:57|30173.9
10:23:58|30174.56
10:24:00|30174.56
10:24:00|30174.56
10:24:01|30174.87
10:24:02|30174.87
10:24:03|30174.87
10:24:05|30174.87
10:24:05|30174.87
10:24:07|30174.87
10:24:08|30174.91
10:24:09|30164.5
10:24:10|30153.87
10:24:11|30153.87
10:24:13|30153.87
10:24:14|30153.87
10:24:15|30153.87
10:24:16|30153.87
10:24:17|30153.87
10:24:18|30153.87
10:24:19|30153.87
10:24:20|30153.87
10:24:21|30153.87
10:24:21|30153.87
10:24:23|30153.87
10:24:24|30153.87
10:24:25|30153.87
10:24:26|30153.87
10:24:28|30155.
10:24:28|30155.
10:24:29|30155.
10:24:30|30155.
10:24:31|30155.
10:24:32|30155.
10:24:33|30155.
10:24:34|30155.
10:24:35|30155.
10:24:36|30155.
10:24:37|30155.
10:24:39|30149.49
10:24:41|30145.44
10:24:41|30145.44
10:24:43|30142.27
10:24:45|30136.66
10:24:45|30136.18
10:24:46|30136.18
10:24:47|30137.55
10:24:48|30137.55
10:24:50|30137.55
10:24:51|30137.55
10:24:52|30137.55
10:24:53|30142.02
10:24:54|30142.02
10:24:54|30142.02
10:24:56|30142.02
10:24:57|30142.02
10:24:58|30142.02
10:24:59|30142.02
10:25:00|30142.02
10:25:01|30142.02
10:25:02|30142.02
10:25:04|30142.02
10:25:04|30142.02
10:25:05|30142.02
10:25:06|30142.02
10:25:07|30145.08
10:25:08|30145.88
10:25:10|30145.91
10:25:11|30145.91
10:25:12|30145.91
10:25:12|30145.91
10:25:13|30145.91
10:25:14|30154.59
10:25:16|30154.59
10:25:17|30154.59
10:25:18|30154.59
10:25:19|30154.59
10:25:19|30154.59
10:25:20|30154.59
10:25:22|30154.59
10:25:22|30154.59
10:25:24|30154.59
10:25:25|30154.59
10:25:25|30154.59
10:25:26|30154.59
10:25:28|30154.59
10:25:29|30154.59
10:25:30|30154.59
10:25:30|30154.59
10:25:31|30154.59
10:25:33|30154.59
10:25:34|30154.59
10:25:35|30154.59
10:25:36|30154.59
10:25:36|30154.59
10:25:37|30151.66
10:25:38|30148.14
10:25:40|30148.14
10:25:42|30148.14
10:25:43|30148.14
10:25:44|30148.14
10:25:45|30148.14
10:25:46|30148.14
10:25:47|30148.14
10:25:48|30148.84
10:25:49|30148.84
10:25:50|30148.84
10:25:51|30148.84
10:25:52|30148.84
10:25:53|30148.84
10:25:54|30148.84
10:25:55|30148.84
10:25:56|30148.84
10:25:57|30148.84
10:25:58|30148.84
10:25:59|30148.96
10:26:00|30148.96
10:26:01|30148.96
10:26:02|30148.96
10:26:03|30150.04
10:26:04|30150.04
10:26:05|30150.04
10:26:06|30150.04
10:26:07|30150.05
10:26:08|30150.05
10:26:09|30150.05
10:26:10|30150.05
10:26:11|30150.05
10:26:13|30150.05
10:26:13|30150.05
10:26:15|30150.05
10:26:16|30150.05
10:26:17|30150.05
10:26:18|30150.05
10:26:19|30152.91
10:26:20|30154.59
10:26:21|30167.49
10:26:22|30167.49
10:26:23|30167.49
10:26:24|30167.49
10:26:25|30167.49
10:26:26|30165.47
10:26:27|30167.48
10:26:28|30167.48
10:26:29|30160.44
10:26:30|30150.05
10:26:31|30150.05
10:26:32|30150.05
10:26:33|30150.05
10:26:34|30150.05
10:26:35|30149.27
10:26:36|30149.27
10:26:37|30149.27
10:26:38|30149.26
10:26:39|30149.26
10:26:40|30149.26
10:26:42|30149.26
10:26:43|30149.27
10:26:44|30149.27
10:26:45|30149.27
10:26:46|30149.27
10:26:47|30149.27
10:26:48|30149.27
10:26:49|30149.27
10:26:50|30149.27
10:26:51|30149.27
10:26:52|30149.27
10:26:53|30149.27
10:26:54|30149.27
10:26:55|30149.27
10:26:56|30149.27
10:26:57|30149.27
10:26:58|30149.27
10:26:59|30149.27
10:27:00|30149.82
10:27:01|30149.82
10:27:03|30150.87
10:27:03|30150.87
10:27:05|30150.87
10:27:05|30150.87
10:27:07|30152.22
10:27:07|30152.72
10:27:09|30152.72
10:27:09|30152.72
10:27:10|30155.62
10:27:12|30155.62
10:27:13|30155.62
10:27:14|30155.62
10:27:14|30153.98
10:27:15|30153.98
10:27:17|30153.98
10:27:18|30153.98
10:27:20|30153.98
10:27:20|30152.83
10:27:22|30152.83
10:27:22|30155.25
10:27:24|30155.25
10:27:24|30157.34
10:27:26|30157.34
10:27:26|30157.34
10:27:28|30157.34
10:27:28|30162.95
10:27:29|30162.95
10:27:31|30162.95
10:27:31|30162.95
10:27:32|30162.95
10:27:34|30162.95
10:27:35|30169.22
10:27:35|30169.22
10:27:37|30169.22
10:27:37|30169.22
10:27:39|30164.85
10:27:39|30164.85
10:27:41|30164.85
10:27:41|30164.85
10:27:43|30164.85
10:27:44|30164.85
10:27:45|30167.87
10:27:47|30166.92
10:27:48|30166.92
10:27:48|30166.92
10:27:50|30166.92
10:27:51|30166.92
10:27:52|30166.92
10:27:53|30166.92
10:27:54|30166.92
10:27:55|30166.92
10:27:56|30166.92
10:27:57|30179.71
10:27:58|30178.04
10:27:59|30179.98
10:28:00|30179.98
10:28:01|30179.98
10:28:02|30179.98
10:28:03|30179.98
10:28:04|30185.26
10:28:05|30183.41
10:28:06|30187.81
10:28:07|30187.82
10:28:08|30187.82
10:28:09|30189.6
10:28:10|30189.6
10:28:11|30189.6
10:28:12|30189.6
10:28:13|30189.6
10:28:15|30193.13
10:28:16|30193.13
10:28:16|30193.13
10:28:17|30193.13
10:28:19|30193.81
10:28:20|30193.81
10:28:20|30193.96
10:28:22|30193.97
10:28:23|30197.
10:28:24|30200.
10:28:25|30199.99
10:28:26|30199.99
10:28:27|30199.99
10:28:28|30199.99
10:28:29|30199.99
10:28:29|30197.77
10:28:31|30196.99
10:28:32|30206.25
10:28:32|30206.25
10:28:33|30206.25
10:28:34|30194.25
10:28:36|30194.59
10:28:37|30194.59
10:28:38|30194.59
10:28:39|30190.54
10:28:40|30186.49
10:28:41|30179.88
10:28:42|30179.88
10:28:43|30179.88
10:28:44|30179.88
10:28:45|30179.88
10:28:47|30179.88
10:28:47|30179.88
10:28:49|30179.88
10:28:50|30179.88
10:28:51|30179.88
10:28:53|30179.88
10:28:53|30175.69
10:28:54|30168.15
10:28:55|30168.15
10:28:56|30168.15
10:28:57|30168.15
10:28:58|30168.15
10:28:59|30168.15
10:29:00|30168.15
10:29:01|30168.15
10:29:02|30168.15
10:29:03|30168.15
10:29:04|30168.15
10:29:05|30168.15
10:29:06|30168.15
10:29:07|30168.15
10:29:08|30168.15
10:29:09|30168.15
10:29:10|30168.76
10:29:11|30168.76
10:29:12|30168.76
10:29:13|30168.76
10:29:15|30168.76
10:29:16|30168.76
10:29:18|30168.76
10:29:18|30168.76
10:29:19|30168.76
10:29:20|30168.76
10:29:21|30162.4
10:29:22|30162.4
10:29:24|30162.4
10:29:25|30162.4
10:29:26|30162.4
10:29:26|30162.4
10:29:27|30162.4
10:29:29|30162.4
10:29:30|30163.25
10:29:31|30163.25
10:29:32|30163.25
10:29:33|30163.25
10:29:34|30163.25
10:29:35|30163.25
10:29:36|30163.25
10:29:37|30163.25
10:29:38|30163.25
10:29:39|30163.25
10:29:40|30163.25
10:29:41|30163.25
10:29:42|30163.25
10:29:44|30163.25
10:29:45|30160.07
10:29:47|30160.07
10:29:48|30160.07
10:29:49|30160.07
10:29:50|30160.07
10:29:51|30160.07
10:29:53|30160.07
10:29:54|30156.01
10:29:55|30155.54
10:29:57|30156.79
10:29:58|30157.18
10:29:59|30157.14
10:30:00|30157.14
10:30:01|30157.25
10:30:02|30160.69
10:30:02|30160.69
10:30:03|30160.69
10:30:05|30159.32
10:30:06|30159.32
10:30:07|30159.32
10:30:08|30158.19
10:30:09|30158.19
10:30:09|30158.19
10:30:10|30158.19
10:30:12|30158.19
10:30:12|30158.19
10:30:14|30158.19
10:30:15|30160.99
10:30:16|30160.99
10:30:17|30160.99
10:30:18|30160.99
10:30:19|30160.99
10:30:20|30156.7
10:30:21|30156.7
10:30:22|30156.7
10:30:23|30160.
10:30:24|30160.
10:30:25|30160.
10:30:26|30160.
10:30:27|30160.
10:30:28|30160.
10:30:29|30160.
10:30:30|30160.
10:30:31|30160.
10:30:32|30160.
10:30:33|30160.
10:30:34|30160.
10:30:35|30160.
10:30:36|30160.
10:30:37|30160.
10:30:38|30160.
10:30:39|30160.
10:30:40|30160.
10:30:41|30160.
10:30:42|30160.
10:30:43|30160.
10:30:44|30160.
10:30:45|30160.
10:30:47|30160.
10:30:47|30160.
10:30:49|30160.
10:30:50|30160.
10:30:51|30160.
10:30:51|30160.
10:30:53|30160.
10:30:53|30160.
10:30:55|30160.
10:30:56|30160.
10:30:57|30160.
10:30:57|30160.
10:30:59|30160.
10:31:00|30160.
10:31:01|30160.
10:31:02|30160.
10:31:03|30160.
10:31:04|30160.
10:31:04|30160.
10:31:05|30160.
10:31:07|30160.
10:31:07|30160.
10:31:08|30160.
10:31:10|30160.
10:31:11|30160.
10:31:12|30160.
10:31:13|30160.
10:31:14|30160.
10:31:15|30160.
10:31:16|30160.
10:31:17|30160.
10:31:18|30176.68
10:31:19|30176.68
10:31:20|30176.68
10:31:21|30176.68
10:31:22|30175.47
10:31:23|30175.47
10:31:24|30175.47
10:31:25|30180.17
10:31:26|30180.17
10:31:27|30179.17
10:31:28|30179.17
10:31:29|30179.17
10:31:30|30178.6
10:31:31|30178.6
10:31:32|30178.6
10:31:33|30179.1
10:31:34|30179.1
10:31:35|30179.1
10:31:37|30179.1
10:31:38|30179.1
10:31:38|30176.95
10:31:39|30176.94
10:31:41|30176.93
10:31:41|30176.94
10:31:43|30176.94
10:31:44|30176.94
10:31:45|30176.94
10:31:46|30176.94
10:31:47|30176.94
10:31:48|30176.94
10:31:49|30176.94
10:31:50|30176.94
10:31:52|30176.94
10:31:53|30175.62
10:31:54|30180.6
10:31:55|30189.4
10:31:56|30189.4
10:31:57|30189.4
10:31:58|30189.4
10:31:59|30189.4
10:32:00|30191.98
10:32:01|30191.98
10:32:02|30194.26
10:32:03|30194.26
10:32:04|30194.26
10:32:05|30197.17
10:32:06|30197.17
10:32:07|30197.17
10:32:08|30197.17
10:32:09|30197.17
10:32:10|30198.
10:32:11|30198.
10:32:12|30198.
10:32:13|30198.
10:32:14|30203.56
10:32:15|30203.56
10:32:17|30203.56
10:32:17|30203.56
10:32:18|30198.03
10:32:19|30198.03
10:32:21|30198.03
10:32:22|30198.03
10:32:23|30198.03
10:32:24|30198.03
10:32:24|30198.03
10:32:26|30198.03
10:32:27|30198.03
10:32:27|30210.48
10:32:29|30210.48
10:32:30|30213.74
10:32:31|30213.73
10:32:32|30213.73
10:32:33|30213.73
10:32:34|30213.73
10:32:35|30217.63
10:32:35|30219.46
10:32:37|30214.35
10:32:37|30214.35
10:32:39|30195.64
10:32:41|30200.75
10:32:41|30200.75
10:32:42|30200.75
10:32:43|30185.07
10:32:44|30175.34
10:32:46|30176.67
10:32:47|30176.67
10:32:49|30183.25
10:32:49|30183.27
10:32:51|30182.25
10:32:52|30182.72
10:32:54|30182.72
10:32:54|30182.72
10:32:55|30182.72
10:32:56|30182.72
10:32:58|30182.47
10:33:00|30182.47
10:33:00|30182.47
10:33:01|30182.47
10:33:02|30178.77
10:33:03|30178.77
10:33:04|30178.77
10:33:05|30173.46
10:33:06|30176.7
10:33:07|30176.7
10:33:08|30176.7
10:33:09|30176.7
10:33:10|30176.7
10:33:11|30176.7
10:33:12|30176.7
10:33:13|30176.7
10:33:14|30176.7
10:33:15|30176.7
10:33:16|30169.36
10:33:17|30169.36
10:33:18|30169.36
10:33:19|30163.98
10:33:20|30163.98
10:33:21|30160.45
10:33:22|30157.07
10:33:23|30157.59
10:33:24|30157.59
10:33:25|30158.59
10:33:26|30158.59
10:33:27|30158.59
10:33:28|30158.59
10:33:30|30158.59
10:33:31|30158.59
10:33:32|30158.59
10:33:32|30143.34
10:33:34|30143.34
10:33:35|30132.67
10:33:36|30139.72
10:33:37|30142.79
10:33:37|30142.79
10:33:39|30142.79
10:33:40|30142.79
10:33:41|30142.79
10:33:42|30142.79
10:33:42|30138.19
10:33:44|30138.18
10:33:46|30138.18
10:33:47|30138.18
10:33:47|30139.87
10:33:49|30139.87
10:33:51|30139.87
10:33:52|30139.87
10:33:53|30139.87
10:33:54|30139.87
10:33:56|30137.58
10:33:57|30137.58
10:33:58|30137.58
10:33:59|30137.58
10:34:00|30132.11
10:34:01|30132.11
10:34:01|30132.11
10:34:02|30132.11
10:34:03|30132.11
10:34:04|30119.74
10:34:05|30119.75
10:34:07|30119.74
10:34:07|30119.74
10:34:09|30122.9
10:34:09|30122.9
10:34:10|30122.9
10:34:12|30127.83
10:34:13|30126.49
10:34:14|30128.17
10:34:15|30128.17
10:34:16|30128.17
10:34:16|30128.17
10:34:17|30136.5
10:34:18|30136.5
10:34:20|30138.71
10:34:21|30138.71
10:34:21|30132.82
10:34:23|30132.82
10:34:24|30132.82
10:34:24|30132.82
10:34:25|30132.82
10:34:27|30132.82
10:34:28|30132.82
10:34:29|30132.82
10:34:29|30132.82
10:34:31|30132.82
10:34:32|30140.47
10:34:32|30140.47
10:34:33|30137.6
10:34:35|30131.87
10:34:35|30125.19
10:34:36|30125.97
10:34:38|30125.97
10:34:38|30125.97
10:34:40|30126.73
10:34:40|30126.73
10:34:42|30127.
10:34:43|30127.
10:34:44|30127.
10:34:44|30127.
10:34:45|30127.
10:34:47|30124.15
10:34:48|30124.31
10:34:49|30124.31
10:34:50|30124.31
10:34:51|30124.31
10:34:52|30124.31
10:34:53|30124.31
10:34:54|30124.07
10:34:55|30124.32
10:34:56|30124.32
10:34:57|30124.32
10:34:58|30124.32
10:34:59|30124.32
10:35:00|30128.68
10:35:01|30128.68
10:35:02|30128.68
10:35:03|30128.68
10:35:04|30126.25
10:35:05|30126.25
10:35:06|30125.5
10:35:07|30125.5
10:35:08|30126.4
10:35:09|30126.39
10:35:10|30126.39
10:35:11|30126.39
10:35:12|30126.39
10:35:13|30126.39
10:35:14|30126.39
10:35:15|30126.39
10:35:16|30126.39
10:35:17|30126.39
10:35:18|30126.39
10:35:19|30126.39
10:35:21|30119.95
10:35:21|30119.95
10:35:23|30119.95
10:35:23|30119.95
10:35:24|30119.95
10:35:26|30119.
10:35:26|30118.01
10:35:27|30118.01
10:35:28|30119.01
10:35:30|30119.01
10:35:30|30119.01
10:35:31|30119.01
10:35:33|30119.01
10:35:33|30119.01
10:35:35|30119.01
10:35:36|30119.14
10:35:37|30119.14
10:35:38|30119.14
10:35:38|30119.14
10:35:40|30119.14
10:35:41|30119.14
10:35:42|30119.14
10:35:42|30119.14
10:35:43|30119.14
10:35:45|30119.14
10:35:45|30119.14
10:35:47|30119.14
10:35:48|30113.77
10:35:50|30111.47
10:35:50|30111.47
10:35:52|30111.47
10:35:52|30111.47
10:35:54|30107.32
10:35:55|30107.32
10:35:55|30107.32
10:35:57|30107.32
10:35:58|30107.32
10:35:59|30107.32
10:36:00|30105.66
10:36:01|30105.66
10:36:01|30105.66
10:36:03|30108.46
10:36:04|30108.46
10:36:05|30108.46
10:36:06|30108.46
10:36:07|30108.46
10:36:08|30108.46
10:36:09|30108.46
10:36:10|30108.46
10:36:11|30108.46
10:36:12|30106.22
10:36:13|30103.92
10:36:14|30103.92
10:36:15|30103.92
10:36:16|30104.69
10:36:17|30104.69
10:36:18|30104.69
10:36:19|30104.69
10:36:20|30104.69
10:36:21|30104.69
10:36:22|30104.69
10:36:23|30104.69
10:36:24|30104.69
10:36:25|30103.82
10:36:26|30107.25
10:36:27|30115.
10:36:28|30115.
10:36:30|30113.19
10:36:30|30113.19
10:36:31|30115.04
10:36:33|30115.04
10:36:34|30115.04
10:36:34|30118.52
10:36:36|30118.52
10:36:36|30118.52
10:36:37|30118.52
10:36:39|30118.52
10:36:39|30118.52
10:36:41|30118.52
10:36:41|30118.52
10:36:42|30118.52
10:36:44|30118.52
10:36:44|30123.09
10:36:46|30123.09
10:36:46|30124.52
10:36:48|30124.52
10:36:50|30124.52
10:36:50|30124.52
10:36:52|30124.52
10:36:53|30124.52
10:36:53|30124.52
10:36:55|30124.52
10:36:56|30123.61
10:36:57|30114.88
10:36:58|30113.87
10:36:59|30113.87
10:37:00|30114.82
10:37:00|30114.82
10:37:02|30114.44
10:37:03|30114.44
10:37:04|30114.44
10:37:05|30114.49
10:37:06|30114.49
10:37:07|30114.49
10:37:08|30114.49
10:37:09|30114.49
10:37:10|30119.84
10:37:11|30125.06
10:37:12|30125.06
10:37:13|30128.47
10:37:14|30128.47
10:37:15|30128.47
10:37:16|30128.47
10:37:17|30143.35
10:37:18|30144.18
10:37:19|30144.82
10:37:20|30144.82
10:37:21|30145.02
10:37:22|30145.02
10:37:23|30148.6
10:37:24|30148.6
10:37:25|30148.6
10:37:26|30148.6
10:37:27|30148.6
10:37:28|30128.16
10:37:29|30128.16
10:37:31|30148.6
10:37:31|30148.6
10:37:32|30148.6
10:37:34|30148.6
10:37:35|30148.6
10:37:35|30148.6
10:37:37|30147.13
10:37:38|30147.33
10:37:39|30147.09
10:37:40|30147.09
10:37:40|30147.09
10:37:42|30147.09
10:37:43|30147.09
10:37:44|30148.61
10:37:45|30148.61
10:37:46|30148.61
10:37:47|30148.84
10:37:48|30148.84
10:37:50|30148.86
10:37:51|30148.86
10:37:51|30148.86
10:37:53|30148.86
10:37:54|30148.86
10:37:55|30148.86
10:37:56|30149.75
10:37:58|30149.75
10:37:58|30149.75
10:37:59|30149.75
10:38:00|30150.59
10:38:01|30150.9
10:38:03|30147.19
10:38:04|30142.14
10:38:05|30138.76
10:38:06|30138.77
10:38:07|30138.77
10:38:08|30138.77
10:38:09|30138.77
10:38:10|30138.77
10:38:11|30140.56
10:38:12|30140.56
10:38:13|30140.56
10:38:14|30140.56
10:38:15|30140.56
10:38:16|30140.56
10:38:17|30141.68
10:38:18|30141.68
10:38:19|30141.68
10:38:20|30141.68
10:38:21|30141.68
10:38:23|30136.84
10:38:23|30136.84
10:38:24|30136.84
10:38:25|30141.54
10:38:26|30141.54
10:38:27|30141.54
10:38:28|30141.54
10:38:29|30141.54
10:38:30|30141.54
10:38:31|30141.54
10:38:32|30141.54
10:38:33|30141.54
10:38:34|30141.54
10:38:35|30141.54
10:38:36|30141.54
10:38:37|30141.54
10:38:38|30141.54
10:38:39|30141.54
10:38:40|30141.54
10:38:41|30141.54
10:38:42|30141.54
10:38:43|30141.54
10:38:44|30141.54
10:38:45|30141.54
10:38:46|30141.54
10:38:47|30141.73
10:38:49|30141.73
10:38:50|30141.73
10:38:51|30141.73
10:38:53|30141.73
10:38:53|30141.73
10:38:54|30141.73
10:38:55|30141.73
10:38:56|30141.73
10:38:57|30141.73
10:38:58|30138.73
10:38:59|30138.73
10:39:00|30140.23
10:39:02|30138.72
10:39:04|30139.73
10:39:05|30139.73
10:39:07|30139.73
10:39:08|30139.73
10:39:09|30139.73
10:39:10|30134.74
10:39:11|30136.69
10:39:12|30136.69
10:39:13|30136.69
10:39:13|30136.69
10:39:15|30136.69
10:39:16|30136.69
10:39:17|30136.69
10:39:18|30136.69
10:39:19|30136.69
10:39:20|30136.69
10:39:20|30136.69
10:39:22|30136.69
10:39:23|30136.69
10:39:24|30136.69
10:39:25|30136.69
10:39:26|30136.69
10:39:27|30137.75
10:39:27|30138.03
10:39:29|30138.03
10:39:30|30138.03
10:39:31|30138.03
10:39:32|30138.03
10:39:33|30138.03
10:39:34|30138.03
10:39:34|30138.03
10:39:36|30138.03
10:39:37|30138.03
10:39:38|30138.03
10:39:39|30138.03
10:39:39|30138.03
10:39:41|30138.04
10:39:42|30138.04
10:39:43|30138.04
10:39:44|30138.04
10:39:45|30137.97
10:39:46|30137.97
10:39:47|30137.97
10:39:49|30137.97
10:39:50|30137.97
10:39:51|30137.97
10:39:53|30137.97
10:39:54|30137.97
10:39:54|30137.97
10:39:55|30137.97
10:39:57|30137.97
10:39:58|30137.97
10:39:59|30137.97
10:40:00|30137.97
10:40:01|30137.97
10:40:02|30137.97
10:40:03|30137.97
10:40:04|30137.97
10:40:05|30138.03
10:40:06|30138.03
10:40:07|30138.03
10:40:08|30138.03
10:40:09|30138.03
10:40:10|30138.03
10:40:11|30138.03
10:40:13|30138.03
10:40:13|30138.03
10:40:14|30138.03
10:40:16|30138.03
10:40:16|30138.03
10:40:17|30138.03
10:40:19|30138.03
10:40:20|30138.03
10:40:21|30138.03
10:40:22|30138.03
10:40:23|30138.03
10:40:23|30138.03
10:40:24|30138.03
10:40:25|30138.03
10:40:26|30138.03
10:40:28|30138.03
10:40:28|30138.03
10:40:30|30137.09
10:40:31|30137.09
10:40:32|30126.64
10:40:33|30121.3
10:40:34|30121.3
10:40:35|30117.77
10:40:36|30117.77
10:40:38|30120.27
10:40:39|30120.27
10:40:40|30120.27
10:40:41|30120.27
10:40:42|30120.27
10:40:42|30117.84
10:40:43|30117.84
10:40:44|30117.84
10:40:45|30117.84
10:40:47|30117.84
10:40:47|30117.84
10:40:49|30117.84
10:40:50|30117.84
10:40:52|30117.84
10:40:53|30117.84
10:40:55|30117.84
10:40:55|30117.84
10:40:57|30117.84
10:40:58|30117.84
10:40:59|30117.84
10:41:00|30119.53
10:41:01|30119.53
10:41:02|30119.53
10:41:03|30119.53
10:41:04|30119.53
10:41:05|30119.53
10:41:06|30119.53
10:41:07|30119.65
10:41:08|30119.65
10:41:09|30119.65
10:41:10|30119.65
10:41:11|30120.48
10:41:12|30122.83
10:41:13|30122.83
10:41:14|30122.83
10:41:16|30122.83
10:41:17|30122.83
10:41:17|30122.83
10:41:18|30119.65
10:41:20|30119.65
10:41:20|30120.96
10:41:21|30120.96
10:41:22|30120.96
10:41:24|30120.96
10:41:25|30120.96
10:41:27|30120.96
10:41:28|30120.96
10:41:29|30120.96
10:41:30|30120.96
10:41:31|30120.96
10:41:32|30120.96
10:41:33|30120.96
10:41:33|30120.96
10:41:35|30120.96
10:41:36|30120.96
10:41:37|30120.96
10:41:38|30122.13
10:41:39|30122.13
10:41:40|30122.13
10:41:40|30122.13
10:41:42|30122.13
10:41:43|30122.13
10:41:44|30122.13
10:41:44|30122.13
10:41:46|30122.13
10:41:47|30122.13
10:41:48|30122.13
10:41:49|30122.13
10:41:51|30122.49
10:41:52|30123.55
10:41:54|30123.55
10:41:54|30123.55
10:41:55|30123.55
10:41:56|30123.55
10:41:58|30123.55
10:41:59|30123.55
10:42:00|30123.55
10:42:01|30123.55
10:42:02|30123.46
10:42:04|30128.05
10:42:04|30128.05
10:42:05|30128.05
10:42:07|30128.05
10:42:08|30128.05
10:42:09|30128.05
10:42:10|30128.05
10:42:11|30128.05
10:42:12|30144.35
10:42:13|30151.91
10:42:14|30151.91
10:42:15|30151.91
10:42:16|30151.91
10:42:16|30151.91
10:42:18|30151.91
10:42:19|30151.91
10:42:20|30151.91
10:42:21|30151.91
10:42:22|30151.91
10:42:23|30151.91
10:42:24|30151.91
10:42:25|30151.91
10:42:25|30151.91
10:42:27|30151.91
10:42:28|30151.91
10:42:29|30151.91
10:42:31|30175.61
10:42:31|30177.02
10:42:32|30177.04
10:42:33|30177.04
10:42:34|30177.04
10:42:35|30178.85
10:42:36|30177.05
10:42:37|30177.05
10:42:38|30177.05
10:42:39|30177.77
10:42:41|30177.77
10:42:42|30180.88
10:42:42|30180.88
10:42:44|30180.88
10:42:45|30180.88
10:42:46|30182.45
10:42:46|30183.19
10:42:48|30183.19
10:42:49|30183.19
10:42:50|30183.19
10:42:52|30183.19
10:42:52|30183.75
10:42:53|30183.75
10:42:54|30183.75
10:42:55|30183.75
10:42:56|30183.75
10:42:57|30183.75
10:42:58|30183.75
10:42:59|30183.75
10:43:01|30183.75
10:43:01|30186.01
10:43:03|30186.01
10:43:04|30186.01
10:43:05|30186.01
10:43:06|30186.58
10:43:08|30190.69
10:43:08|30190.69
10:43:09|30190.69
10:43:10|30190.69
10:43:11|30190.69
10:43:12|30190.69
10:43:13|30190.69
10:43:14|30190.69
10:43:15|30190.69
10:43:16|30190.69
10:43:17|30190.69
10:43:18|30190.69
10:43:20|30190.69
10:43:20|30192.66
10:43:22|30192.66
10:43:22|30192.66
10:43:24|30192.66
10:43:26|30192.66
10:43:26|30192.66
10:43:27|30192.66
10:43:28|30192.66
10:43:29|30192.66
10:43:30|30192.66
10:43:31|30192.66
10:43:32|30190.41
10:43:33|30186.4
10:43:34|30177.04
10:43:35|30171.22
10:43:36|30169.35
10:43:37|30169.35
10:43:38|30163.21
10:43:39|30163.21
10:43:40|30174.99
10:43:41|30174.99
10:43:42|30174.99
10:43:43|30182.62
10:43:44|30187.11
10:43:45|30187.11
10:43:46|30187.11
10:43:47|30187.11
10:43:48|30191.83
10:43:49|30191.83
10:43:50|30191.83
10:43:52|30191.83
10:43:54|30191.83
10:43:54|30188.64
10:43:56|30188.64
10:43:58|30186.74
10:43:59|30186.74
10:44:00|30186.74
10:44:00|30186.74
10:44:03|30186.77
10:44:03|30186.77
10:44:04|30186.77
10:44:05|30186.77
10:44:06|30193.58
10:44:07|30193.58
10:44:08|30193.58
10:44:09|30193.58
10:44:10|30193.58
10:44:11|30193.58
10:44:12|30193.58
10:44:13|30193.58
10:44:14|30193.58
10:44:15|30193.58
10:44:16|30193.58
10:44:17|30193.58
10:44:18|30193.58
10:44:19|30187.3
10:44:20|30186.76
10:44:21|30186.76
10:44:22|30186.76
10:44:23|30186.76
10:44:24|30186.73
10:44:25|30186.73
10:44:27|30171.5
10:44:28|30171.5
10:44:29|30171.5
10:44:30|30176.
10:44:31|30176.
10:44:32|30176.
10:44:33|30176.
10:44:33|30176.
10:44:35|30176.
10:44:36|30176.
10:44:37|30179.24
10:44:38|30179.24
10:44:38|30179.24
10:44:40|30179.24
10:44:41|30177.51
10:44:41|30177.51
10:44:42|30177.5
10:44:44|30172.46
10:44:45|30172.46
10:44:45|30172.46
10:44:47|30173.39
10:44:48|30171.71
10:44:49|30164.53
10:44:50|30164.03
10:44:51|30164.03
10:44:52|30164.03
10:44:54|30164.04
10:44:55|30164.04
10:44:56|30164.04
10:44:57|30169.83
10:44:58|30170.57
10:45:00|30173.06
10:45:00|30173.06
10:45:01|30173.05
10:45:03|30173.05
10:45:04|30173.05
10:45:05|30173.05
10:45:06|30173.05
10:45:07|30173.05
10:45:08|30173.05
10:45:09|30173.05
10:45:10|30173.05
10:45:11|30173.05
10:45:12|30173.05
10:45:13|30173.05
10:45:14|30173.05
10:45:15|30173.05
10:45:17|30173.05
10:45:17|30173.05
10:45:19|30173.05
10:45:20|30173.05
10:45:20|30173.05
10:45:21|30173.05
10:45:23|30173.05
10:45:24|30173.05
10:45:24|30173.05
10:45:25|30173.05
10:45:26|30173.05
10:45:27|30173.05
10:45:29|30173.05
10:45:30|30173.05
10:45:31|30173.05
10:45:32|30175.57
10:45:33|30179.59
10:45:34|30179.59
10:45:35|30179.59
10:45:36|30179.59
10:45:38|30182.46
10:45:38|30182.6
10:45:39|30182.6
10:45:41|30182.6
10:45:42|30187.98
10:45:43|30187.98
10:45:44|30187.98
10:45:44|30187.98
10:45:45|30187.98
10:45:46|30189.
10:45:47|30193.22
10:45:48|30193.12
10:45:49|30193.12
10:45:50|30193.12
10:45:51|30193.12
10:45:53|30191.74
10:45:54|30191.74
10:45:55|30191.74
10:45:57|30191.74
10:45:58|30191.74
10:46:00|30191.74
10:46:00|30191.74
10:46:01|30191.74
10:46:03|30191.74
10:46:04|30191.74
10:46:05|30191.74
10:46:06|30191.74
10:46:07|30191.74
10:46:09|30187.68
10:46:09|30187.68
10:46:11|30187.68
10:46:12|30187.68
10:46:13|30187.68
10:46:14|30187.68
10:46:14|30187.68
10:46:15|30187.68
10:46:16|30187.68
10:46:18|30187.68
10:46:18|30187.68
10:46:20|30187.68
10:46:21|30187.68
10:46:22|30187.68
10:46:23|30187.68
10:46:24|30187.68
10:46:25|30187.68
10:46:26|30187.68
10:46:27|30187.68
10:46:28|30187.68
10:46:29|30187.68
10:46:30|30187.68
10:46:31|30187.68
10:46:32|30187.68
10:46:33|30187.68
10:46:34|30187.68
10:46:35|30187.68
10:46:36|30187.68
10:46:37|30187.68
10:46:38|30187.67
10:46:39|30187.67
10:46:40|30187.67
10:46:41|30187.67
10:46:42|30187.67
10:46:43|30187.67
10:46:44|30187.67
10:46:45|30187.67
10:46:46|30187.67
10:46:47|30187.67
10:46:48|30187.68
10:46:49|30187.68
10:46:50|30179.7
10:46:51|30179.7
10:46:52|30179.7
10:46:53|30179.7
10:46:55|30175.62
10:46:56|30175.62
10:46:57|30175.62
10:46:59|30180.66
10:47:00|30180.66
10:47:01|30182.78
10:47:02|30182.78
10:47:03|30182.78
10:47:04|30185.81
10:47:05|30191.97
10:47:06|30191.97
10:47:07|30191.97
10:47:08|30194.4
10:47:09|30196.51
10:47:11|30196.51
10:47:11|30196.51
10:47:13|30196.51
10:47:14|30202.93
10:47:14|30203.88
10:47:15|30211.4
10:47:16|30211.4
10:47:17|30211.4
10:47:19|30211.4
10:47:20|30211.4
10:47:21|30210.29
10:47:22|30210.29
10:47:23|30218.15
10:47:24|30218.15
10:47:25|30218.26
10:47:26|30218.26
10:47:27|30218.26
10:47:28|30218.26
10:47:29|30221.31
10:47:31|30224.23
10:47:31|30224.23
10:47:32|30224.23
10:47:33|30229.63
10:47:34|30229.63
10:47:35|30229.63
10:47:36|30232.15
10:47:37|30232.15
10:47:38|30225.72
10:47:39|30225.09
10:47:40|30219.16
10:47:41|30210.81
10:47:42|30210.81
10:47:43|30210.81
10:47:44|30210.81
10:47:45|30210.81
10:47:46|30210.81
10:47:47|30210.81
10:47:48|30225.51
10:47:49|30224.83
10:47:51|30224.83
10:47:52|30224.83
10:47:53|30229.63
10:47:54|30229.63
10:47:56|30229.63
10:47:56|30229.63
10:47:57|30263.15
10:47:58|30266.53
10:47:59|30267.54
10:48:00|30268.94
10:48:02|30259.73
10:48:03|30256.64
10:48:04|30248.18
10:48:05|30254.86
10:48:06|30256.2
10:48:07|30264.84
10:48:08|30262.89
10:48:09|30262.2
10:48:10|30258.96
10:48:11|30258.96
10:48:12|30250.53
10:48:13|30245.34
10:48:13|30245.34
10:48:15|30245.
10:48:16|30245.
10:48:17|30245.
10:48:18|30245.
10:48:19|30240.13
10:48:20|30240.13
10:48:21|30240.13
10:48:22|30240.13
10:48:23|30240.13
10:48:24|30240.13
10:48:25|30240.13
10:48:26|30240.13
10:48:27|30240.13
10:48:28|30240.13
10:48:29|30240.13
10:48:30|30234.87
10:48:31|30234.87
10:48:32|30234.87
10:48:33|30234.87
10:48:34|30236.78
10:48:34|30241.25
10:48:36|30241.25
10:48:37|30247.08
10:48:38|30247.08
10:48:39|30248.34
10:48:40|30248.34
10:48:41|30248.34
10:48:41|30248.34
10:48:43|30248.34
10:48:44|30248.14
10:48:45|30248.14
10:48:46|30242.91
10:48:47|30241.8
10:48:48|30241.24
10:48:49|30235.35
10:48:50|30235.35
10:48:51|30235.35
10:48:52|30235.35
10:48:53|30235.35
10:48:54|30241.97
10:48:55|30241.95
10:48:56|30241.94
10:48:57|30241.94
10:48:59|30232.78
10:49:00|30233.99
10:49:01|30233.99
10:49:02|30233.99
10:49:03|30233.99
10:49:04|30233.99
10:49:06|30233.99
10:49:07|30233.99
10:49:07|30230.05
10:49:09|30230.05
10:49:09|30230.05
10:49:11|30230.05
10:49:12|30221.5
10:49:13|30221.89
10:49:14|30221.89
10:49:14|30221.89
10:49:15|30221.89
10:49:17|30221.89
10:49:17|30221.89
10:49:19|30221.89
10:49:19|30221.89
10:49:20|30221.89
10:49:22|30221.89
10:49:22|30226.28
10:49:24|30226.26
10:49:24|30226.26
10:49:25|30228.39
10:49:27|30228.39
10:49:28|30228.39
10:49:29|30228.19
10:49:30|30228.19
10:49:30|30228.19
10:49:31|30228.19
10:49:33|30228.19
10:49:34|30228.19
10:49:35|30228.19
10:49:36|30228.19
10:49:37|30228.19
10:49:38|30226.13
10:49:39|30226.84
10:49:40|30226.84
10:49:41|30226.84
10:49:42|30225.59
10:49:43|30225.59
10:49:45|30225.59
10:49:46|30225.59
10:49:47|30225.59
10:49:47|30225.59
10:49:49|30225.59
10:49:50|30225.59
10:49:50|30225.59
10:49:51|30225.59
10:49:53|30212.47
10:49:53|30212.47
10:49:55|30212.47
10:49:55|30212.47
10:49:57|30212.5
10:49:58|30212.5
10:49:59|30212.5
10:50:00|30212.52
10:50:01|30212.52
10:50:02|30214.12
10:50:03|30214.12
10:50:04|30214.12
10:50:05|30213.78
10:50:06|30213.78
10:50:08|30213.63
10:50:08|30213.63
10:50:09|30213.63
10:50:11|30213.63
10:50:12|30219.34
10:50:12|30219.34
10:50:13|30219.34
10:50:14|30220.91
10:50:15|30224.15
10:50:16|30224.15
10:50:17|30223.21
10:50:18|30222.3
10:50:20|30223.85
10:50:20|30223.85
10:50:21|30222.84
10:50:22|30223.63
10:50:23|30223.63
10:50:25|30222.78
10:50:26|30223.05
10:50:26|30223.05
10:50:28|30222.89
10:50:29|30222.89
10:50:30|30222.89
10:50:31|30222.89
10:50:32|30222.89
10:50:33|30222.89
10:50:34|30222.89
10:50:35|30222.89
10:50:36|30222.89
10:50:37|30222.89
10:50:39|30222.89
10:50:40|30222.89
10:50:41|30222.89
10:50:42|30222.89
10:50:43|30222.89
10:50:44|30222.89
10:50:44|30222.89
10:50:46|30222.89
10:50:46|30222.89
10:50:47|30222.89
10:50:48|30222.89
10:50:50|30222.89
10:50:52|30221.35
10:50:52|30221.35
10:50:53|30221.35
10:50:54|30219.33
10:50:55|30219.33
10:50:57|30219.33
10:50:58|30219.33
10:51:00|30219.33
10:51:01|30219.33
10:51:02|30219.33
10:51:02|30219.33
10:51:04|30219.33
10:51:05|30219.33
10:51:06|30219.33
10:51:07|30219.33
10:51:07|30219.33
10:51:08|30219.33
10:51:10|30219.33
10:51:11|30217.36
10:51:12|30217.36
10:51:13|30217.36
10:51:13|30217.36
10:51:14|30217.46
10:51:16|30217.46
10:51:17|30217.58
10:51:18|30217.58
10:51:19|30217.58
10:51:20|30217.58
10:51:21|30217.58
10:51:22|30217.58
10:51:23|30217.58
10:51:24|30218.2
10:51:25|30213.69
10:51:26|30213.65
10:51:27|30215.87
10:51:28|30215.87
10:51:29|30214.68
10:51:30|30214.68
10:51:31|30214.68
10:51:32|30214.68
10:51:33|30214.68
10:51:35|30219.37
10:51:36|30219.37
10:51:37|30216.56
10:51:38|30216.56
10:51:38|30216.56
10:51:39|30211.71
10:51:40|30214.57
10:51:41|30214.57
10:51:42|30211.72
10:51:43|30211.72
10:51:45|30211.72
10:51:45|30211.72
10:51:46|30211.72
10:51:48|30211.72
10:51:48|30211.72
10:51:50|30211.72
10:51:50|30211.72
10:51:51|30211.72
10:51:53|30211.72
10:51:54|30211.72
10:51:54|30211.72
10:51:55|30211.72
10:51:56|30211.72
10:51:57|30211.72
10:51:59|30211.72
10:52:01|30211.72
10:52:01|30211.72
10:52:03|30210.19
10:52:03|30214.58
10:52:04|30214.58
10:52:06|30218.92
10:52:06|30219.11
10:52:08|30219.11
10:52:09|30219.11
10:52:10|30219.11
10:52:10|30224.38
10:52:11|30224.38
10:52:13|30224.38
10:52:14|30224.38
10:52:15|30225.74
10:52:16|30225.74
10:52:17|30229.29
10:52:18|30231.41
10:52:19|30231.41
10:52:20|30231.41
10:52:21|30231.41
10:52:22|30231.41
10:52:23|30234.87
10:52:24|30234.87
10:52:25|30234.87
10:52:26|30234.87
10:52:27|30234.84
10:52:28|30234.84
10:52:29|30233.9
10:52:30|30233.9
10:52:31|30233.9
10:52:32|30233.9
10:52:33|30233.9
10:52:34|30233.9
10:52:35|30233.9
10:52:36|30233.9
10:52:38|30233.9
10:52:38|30233.9
10:52:40|30233.9
10:52:41|30232.54
10:52:41|30232.54
10:52:43|30232.54
10:52:44|30232.54
10:52:44|30232.54
10:52:45|30232.54
10:52:46|30232.54
10:52:48|30232.54
10:52:48|30232.54
10:52:49|30232.54
10:52:50|30232.54
10:52:51|30232.54
10:52:53|30232.54
10:52:53|30232.54
10:52:54|30232.54
10:52:56|30232.54
10:52:56|30232.54
10:52:57|30232.54
10:52:59|30232.54
10:53:00|30232.54
10:53:01|30226.99
10:53:03|30223.67
10:53:03|30222.78
10:53:05|30222.78
10:53:06|30222.78
10:53:06|30222.78
10:53:08|30222.78
10:53:09|30222.78
10:53:11|30224.72
10:53:12|30224.72
10:53:13|30224.26
10:53:14|30224.26
10:53:14|30220.89
10:53:16|30220.89
10:53:17|30220.89
10:53:18|30220.89
10:53:19|30220.89
10:53:19|30220.89
10:53:21|30220.89
10:53:22|30217.76
10:53:22|30217.76
10:53:24|30217.76
10:53:24|30217.76
10:53:26|30217.76
10:53:27|30217.76
10:53:27|30217.76
10:53:28|30217.76
10:53:29|30217.76
10:53:31|30217.76
10:53:32|30217.76
10:53:33|30217.76
10:53:34|30217.76
10:53:35|30217.76
10:53:37|30214.92
10:53:37|30214.92
10:53:38|30214.92
10:53:39|30214.92
10:53:40|30214.92
10:53:41|30214.93
10:53:42|30214.93
10:53:43|30214.93
10:53:44|30214.93
10:53:45|30214.93
10:53:46|30214.93
10:53:47|30214.93
10:53:48|30214.93
10:53:49|30207.52
10:53:50|30207.52
10:53:51|30207.52
10:53:52|30207.52
10:53:53|30207.52
10:53:55|30207.52
10:53:55|30207.52
10:53:57|30207.52
10:53:58|30207.52
10:53:59|30207.52
10:54:00|30207.52
10:54:01|30207.52
10:54:03|30207.52
10:54:03|30207.52
10:54:04|30207.52
10:54:05|30207.52
10:54:06|30207.52
10:54:08|30207.52
10:54:09|30207.52
10:54:11|30207.52
10:54:11|30207.52
10:54:12|30207.52
10:54:13|30207.52
10:54:14|30207.52
10:54:15|30207.52
10:54:16|30207.52
10:54:18|30202.78
10:54:19|30202.78
10:54:20|30202.78
10:54:21|30202.78
10:54:23|30202.78
10:54:23|30202.78
10:54:24|30202.78
10:54:25|30202.78
10:54:26|30202.78
10:54:27|30202.78
10:54:28|30202.78
10:54:29|30202.78
10:54:30|30202.78
10:54:31|30202.78
10:54:32|30202.78
10:54:33|30202.78
10:54:34|30202.78
10:54:35|30203.33
10:54:37|30203.39
10:54:37|30203.38
10:54:38|30203.38
10:54:39|30203.38
10:54:40|30203.38
10:54:41|30203.38
10:54:42|30203.38
10:54:43|30203.38
10:54:44|30203.38
10:54:45|30203.38
10:54:46|30200.1
10:54:47|30200.92
10:54:48|30200.92
10:54:49|30200.92
10:54:50|30200.92
10:54:51|30175.62
10:54:52|30171.77
10:54:53|30175.44
10:54:54|30175.44
10:54:55|30167.33
10:54:56|30158.24
10:54:57|30155.17
10:54:58|30160.17
10:54:59|30164.65
10:55:01|30156.06
10:55:03|30156.06
10:55:03|30156.06
10:55:04|30156.06
10:55:06|30156.06
10:55:07|30167.86
10:55:08|30167.86
10:55:09|30187.27
10:55:10|30187.27
10:55:11|30187.28
10:55:12|30193.16
10:55:13|30194.77
10:55:14|30190.75
10:55:15|30190.75
10:55:16|30190.75
10:55:17|30190.75
10:55:17|30190.75
10:55:19|30187.4
10:55:20|30187.4
10:55:20|30187.4
10:55:22|30193.76
10:55:23|30193.76
10:55:24|30193.76
10:55:25|30193.76
10:55:26|30193.76
10:55:26|30191.02
10:55:28|30191.02
10:55:29|30191.02
10:55:30|30185.17
10:55:31|30185.17
10:55:32|30185.17
10:55:34|30185.17
10:55:34|30185.17
10:55:35|30185.17
10:55:36|30185.17
10:55:37|30185.17
10:55:38|30177.34
10:55:39|30177.34
10:55:40|30177.34
10:55:41|30177.34
10:55:42|30177.34
10:55:43|30174.22
10:55:44|30174.22
10:55:45|30174.22
10:55:46|30174.22
10:55:47|30168.74
10:55:48|30168.74
10:55:49|30165.03
10:55:51|30165.03
10:55:52|30160.6
10:55:53|30160.6
10:55:53|30160.6
10:55:55|30160.6
10:55:56|30163.57
10:55:57|30163.57
10:55:58|30163.57
10:55:59|30163.57
10:55:59|30163.57
10:56:01|30163.57
10:56:03|30162.8
10:56:03|30162.8
10:56:05|30162.8
10:56:07|30161.82
10:56:07|30164.57
10:56:08|30164.57
10:56:10|30165.98
10:56:11|30176.43
10:56:12|30176.43
10:56:13|30176.43
10:56:14|30176.43
10:56:15|30176.39
10:56:15|30172.02
10:56:17|30173.86
10:56:18|30170.81
10:56:19|30168.11
10:56:19|30166.56
10:56:21|30166.56
10:56:22|30166.56
10:56:23|30166.56
10:56:24|30166.56
10:56:25|30166.56
10:56:25|30165.53
10:56:27|30165.53
10:56:28|30165.53
10:56:28|30165.53
10:56:30|30165.53
10:56:31|30162.03
10:56:32|30156.06
10:56:33|30156.06
10:56:34|30156.11
10:56:34|30156.11
10:56:36|30156.11
10:56:37|30156.11
10:56:38|30156.11
10:56:38|30156.11
10:56:40|30156.11
10:56:41|30156.11
10:56:42|30156.11
10:56:43|30157.08
10:56:44|30157.08
10:56:45|30157.08
10:56:46|30157.08
10:56:47|30157.08
10:56:48|30157.08
10:56:49|30140.99
10:56:50|30140.98
10:56:51|30144.64
10:56:51|30144.64
10:56:53|30144.64
10:56:54|30141.52
10:56:55|30141.52
10:56:55|30141.52
10:56:57|30141.52
10:56:58|30139.74
10:56:59|30138.35
10:57:00|30138.35
10:57:01|30137.69
10:57:02|30137.69
10:57:04|30137.69
10:57:05|30137.69
10:57:06|30148.6
10:57:08|30148.6
10:57:08|30152.55
10:57:09|30152.55
10:57:11|30152.55
10:57:12|30152.56
10:57:13|30159.74
10:57:13|30159.74
10:57:15|30159.74
10:57:17|30159.74
10:57:17|30159.74
10:57:18|30152.34
10:57:19|30152.34
10:57:20|30152.34
10:57:22|30156.61
10:57:23|30156.61
10:57:25|30160.07
10:57:25|30160.07
10:57:26|30160.07
10:57:27|30160.07
10:57:28|30160.07
10:57:29|30160.07
10:57:31|30160.07
10:57:32|30160.07
10:57:33|30158.35
10:57:34|30158.35
10:57:35|30158.35
10:57:36|30158.35
10:57:37|30158.35
10:57:38|30158.35
10:57:39|30158.35
10:57:40|30158.35
10:57:41|30158.35
10:57:42|30156.24
10:57:42|30156.24
10:57:43|30156.24
10:57:45|30156.24
10:57:46|30156.24
10:57:47|30156.24
10:57:48|30156.24
10:57:49|30156.24
10:57:50|30151.9
10:57:51|30152.31
10:57:51|30152.31
10:57:53|30152.16
10:57:54|30152.16
10:57:54|30152.16
10:57:56|30152.16
10:57:57|30152.16
10:57:59|30152.16
10:57:59|30152.16
10:58:00|30152.16
10:58:01|30151.73
10:58:02|30150.53
10:58:04|30150.97
10:58:05|30150.97
10:58:07|30150.97
10:58:07|30150.97
10:58:08|30150.78
10:58:09|30150.78
10:58:10|30150.78
10:58:11|30150.78
10:58:12|30150.78
10:58:13|30150.78
10:58:15|30154.11
10:58:16|30154.11
10:58:17|30154.11
10:58:18|30154.11
10:58:19|30154.11
10:58:19|30154.11
10:58:21|30152.55
10:58:22|30152.55
10:58:22|30152.55
10:58:24|30152.55
10:58:25|30152.55
10:58:26|30152.55
10:58:28|30152.55
10:58:28|30152.55
10:58:29|30152.55
10:58:30|30152.55
10:58:31|30159.35
10:58:32|30159.35
10:58:33|30159.35
10:58:34|30159.35
10:58:35|30159.35
10:58:36|30159.35
10:58:37|30159.35
10:58:38|30159.35
10:58:39|30159.35
10:58:41|30159.35
10:58:41|30159.35
10:58:43|30159.35
10:58:44|30159.35
10:58:45|30159.35
10:58:46|30159.35
10:58:47|30159.35
10:58:48|30159.35
10:58:49|30159.35
10:58:50|30159.35
10:58:51|30159.35
10:58:52|30159.35
10:58:53|30159.35
10:58:54|30159.35
10:58:55|30159.35
10:58:56|30159.35
10:58:57|30159.35
10:58:58|30159.35
10:58:59|30154.12
10:59:01|30154.12
10:59:01|30154.12
10:59:02|30154.12
10:59:04|30154.12
10:59:05|30154.12
10:59:07|30154.12
10:59:08|30152.73
10:59:09|30152.43
10:59:11|30145.51
10:59:11|30145.51
10:59:12|30145.51
10:59:13|30145.51
10:59:15|30147.87
10:59:16|30147.87
10:59:16|30147.87
10:59:18|30147.87
10:59:18|30147.87
10:59:19|30147.52
10:59:21|30147.42
10:59:22|30147.42
10:59:22|30147.36
10:59:24|30147.36
10:59:24|30147.36
10:59:26|30147.36
10:59:27|30147.36
10:59:28|30147.36
10:59:29|30147.36
10:59:30|30145.51
10:59:31|30145.51
10:59:32|30145.51
10:59:33|30145.51
10:59:34|30145.51
10:59:35|30147.15
10:59:36|30145.1
10:59:37|30145.1
10:59:38|30145.1
10:59:39|30145.1
10:59:40|30150.59
10:59:41|30150.59
10:59:42|30150.59
10:59:43|30150.59
10:59:44|30150.59
10:59:45|30154.24
10:59:46|30154.24
10:59:47|30154.24
10:59:48|30154.24
10:59:49|30154.24
10:59:50|30154.24
10:59:51|30154.24
10:59:52|30154.24
10:59:53|30154.24
10:59:54|30154.24
10:59:55|30154.24
10:59:56|30154.24
10:59:57|30154.24
10:59:58|30154.24
10:59:59|30152.5
11:00:00|30152.5
11:00:01|30149.8
11:00:02|30149.8
11:00:03|30149.8
11:00:04|30149.8
11:00:05|30149.8
11:00:07|30149.8
11:00:08|30149.8
11:00:09|30149.8
11:00:10|30149.8
11:00:12|30149.8
11:00:13|30149.8
11:00:15|30149.8
11:00:16|30153.02
11:00:17|30153.02
11:00:18|30153.02
11:00:18|30143.37
11:00:20|30135.17
11:00:20|30130.77
11:00:21|30130.77
11:00:22|30130.77
11:00:24|30129.59
11:00:25|30129.59
11:00:26|30129.59
11:00:27|30129.59
11:00:28|30129.59
11:00:29|30129.59
11:00:30|30130.41
11:00:31|30130.41
11:00:32|30130.41
11:00:33|30130.41
11:00:34|30130.41
11:00:35|30130.41
11:00:36|30132.37
11:00:37|30132.37
11:00:38|30132.37
11:00:39|30129.7
11:00:40|30129.7
11:00:41|30129.7
11:00:42|30129.7
11:00:43|30129.7
11:00:44|30129.7
11:00:45|30135.17
11:00:47|30146.95
11:00:47|30146.95
11:00:48|30146.95
11:00:50|30146.95
11:00:50|30146.95
11:00:51|30146.95
11:00:53|30146.95
11:00:53|30146.95
11:00:54|30146.95
11:00:55|30155.27
11:00:56|30155.27
11:00:57|30155.27
11:00:58|30155.27
11:00:59|30155.27
11:01:01|30155.27
11:01:01|30155.27
11:01:03|30164.09
11:01:03|30164.09
11:01:04|30164.1
11:01:05|30166.4
11:01:07|30166.4
11:01:08|30170.87
11:01:10|30169.81
11:01:11|30169.81
11:01:12|30169.81
11:01:13|30169.81
11:01:14|30169.81
11:01:15|30169.81
11:01:16|30165.45
11:01:17|30165.45
11:01:18|30165.45
11:01:19|30165.45
11:01:20|30159.77
11:01:21|30159.77
11:01:22|30159.77
11:01:23|30159.77
11:01:25|30159.77
11:01:26|30159.77
11:01:27|30159.56
11:01:27|30159.56
11:01:29|30159.56
11:01:29|30159.56
11:01:30|30159.56
11:01:31|30159.56
11:01:33|30159.56
11:01:33|30159.56
11:01:35|30159.56
11:01:35|30159.56
11:01:36|30159.56
11:01:37|30159.56
11:01:38|30159.56
11:01:40|30159.57
11:01:40|30159.57
11:01:41|30159.57
11:01:43|30159.57
11:01:44|30159.57
11:01:45|30159.57
11:01:46|30159.57
11:01:46|30159.57
11:01:48|30159.57
11:01:50|30159.57
11:01:50|30159.57
11:01:51|30159.57
11:01:52|30159.57
11:01:53|30159.57
11:01:54|30159.57
11:01:55|30159.57
11:01:56|30159.56
11:01:57|30159.56
11:01:58|30159.56
11:01:59|30159.56
11:02:00|30159.56
11:02:01|30159.56
11:02:02|30159.56
11:02:03|30159.56
11:02:04|30159.57
11:02:05|30159.57
11:02:06|30159.57
11:02:07|30159.57
11:02:09|30159.57
11:02:11|30159.57
11:02:12|30159.57
11:02:13|30159.57
11:02:14|30159.57
11:02:15|30159.57
11:02:17|30159.57
11:02:18|30159.57
11:02:18|30159.57
11:02:19|30159.77
11:02:20|30159.77
11:02:22|30165.07
11:02:23|30165.07
11:02:24|30165.79
11:02:25|30165.79
11:02:26|30165.79
11:02:27|30165.79
11:02:28|30165.79
11:02:30|30165.79
11:02:30|30176.54
11:02:31|30176.54
11:02:32|30176.54
11:02:33|30176.54
11:02:34|30176.54
11:02:35|30176.54
11:02:36|30176.54
11:02:37|30176.54
11:02:39|30176.54
11:02:40|30176.54
11:02:41|30176.54
11:02:42|30176.54
11:02:43|30176.55
11:02:44|30177.4
11:02:44|30177.4
11:02:46|30185.67
11:02:47|30185.67
11:02:48|30186.05
11:02:49|30186.05
11:02:50|30186.05
11:02:51|30186.05
11:02:51|30186.05
11:02:52|30184.
11:02:54|30184.
11:02:55|30184.
11:02:56|30184.
11:02:58|30184.
11:02:58|30184.
11:02:59|30184.
11:03:00|30184.
11:03:01|30184.
11:03:02|30184.
11:03:03|30186.34
11:03:04|30186.34
11:03:05|30186.34
11:03:06|30186.34
11:03:08|30187.83
11:03:10|30187.83
11:03:10|30187.83
11:03:11|30187.83
11:03:12|30187.83
11:03:13|30187.83
11:03:14|30187.83
11:03:15|30187.83
11:03:16|30187.83
11:03:17|30187.83
11:03:18|30187.83
11:03:19|30187.83
11:03:20|30187.83
11:03:22|30187.83
11:03:23|30187.83
11:03:24|30187.83
11:03:25|30187.83
11:03:26|30187.83
11:03:27|30187.83
11:03:28|30187.83
11:03:29|30187.83
11:03:30|30187.83
11:03:31|30187.83
11:03:32|30187.83
11:03:33|30187.83
11:03:34|30187.83
11:03:35|30186.24
11:03:37|30186.24
11:03:37|30186.24
11:03:38|30186.24
11:03:39|30186.24
11:03:40|30186.24
11:03:42|30186.24
11:03:43|30186.24
11:03:44|30186.24
11:03:46|30186.24
11:03:46|30184.54
11:03:47|30184.54
11:03:49|30184.54
11:03:50|30184.54
11:03:51|30184.54
11:03:52|30184.54
11:03:53|30184.54
11:03:54|30184.54
11:03:55|30184.54
11:03:56|30184.54
11:03:57|30183.26
11:03:58|30183.26
11:03:59|30183.26
11:04:00|30183.26
11:04:01|30183.26
11:04:02|30183.26
11:04:03|30183.26
11:04:04|30183.26
11:04:05|30183.26
11:04:06|30183.26
11:04:06|30187.19
11:04:08|30187.19
11:04:10|30187.19
11:04:11|30187.18
11:04:13|30187.18
11:04:13|30187.18
11:04:14|30180.87
11:04:15|30180.87
11:04:16|30180.86
11:04:17|30180.86
11:04:18|30180.86
11:04:19|30180.86
11:04:21|30180.86
11:04:22|30180.86
11:04:24|30180.86
11:04:24|30180.86
11:04:25|30180.86
11:04:26|30180.86
11:04:27|30180.86
11:04:28|30185.
11:04:29|30185.
11:04:30|30187.49
11:04:31|30187.49
11:04:32|30187.49
11:04:33|30187.49
11:04:34|30187.49
11:04:35|30187.49
11:04:36|30187.49
11:04:37|30192.05
11:04:38|30192.05
11:04:39|30192.05
11:04:40|30192.05
11:04:41|30192.05
11:04:42|30177.16
11:04:43|30171.47
11:04:44|30171.47
11:04:45|30165.62
11:04:46|30165.62
11:04:48|30165.62
11:04:49|30167.72
11:04:49|30167.72
11:04:51|30167.72
11:04:52|30167.72
11:04:53|30167.72
11:04:54|30167.72
11:04:55|30167.72
11:04:56|30167.72
11:04:57|30167.72
11:04:57|30167.72
11:04:59|30167.72
11:05:00|30167.72
11:05:01|30177.9
11:05:01|30177.9
11:05:03|30177.9
11:05:04|30177.9
11:05:05|30177.9
11:05:06|30177.9
11:05:07|30177.9
11:05:08|30177.9
11:05:09|30177.9
11:05:10|30177.9
11:05:12|30177.9
11:05:12|30177.9
11:05:14|30175.32
11:05:16|30175.32
11:05:16|30170.83
11:05:17|30170.83
11:05:19|30170.83
11:05:20|30170.83
11:05:21|30170.83
11:05:22|30170.83
11:05:24|30170.83
11:05:25|30170.83
11:05:25|30170.83
11:05:27|30170.83
11:05:28|30170.83
11:05:29|30170.83
11:05:29|30170.83
11:05:30|30170.83
11:05:32|30170.83
11:05:32|30170.83
11:05:34|30170.83
11:05:35|30170.83
11:05:35|30170.83
11:05:36|30170.83
11:05:38|30172.45
11:05:39|30172.45
11:05:40|30172.45
11:05:40|30172.45
11:05:42|30172.45
11:05:42|30172.45
11:05:43|30172.45
11:05:45|30172.45
11:05:46|30172.45
11:05:47|30172.45
11:05:47|30172.45
11:05:48|30172.45
11:05:50|30172.45
11:05:51|30172.45
11:05:52|30172.45
11:05:52|30172.45
11:05:54|30172.45
11:05:54|30172.45
11:05:55|30172.45
11:05:57|30172.45
11:05:58|30172.45
11:05:59|30172.45
11:06:01|30172.45
11:06:02|30172.45
11:06:02|30172.46
11:06:04|30172.46
11:06:04|30172.46
11:06:05|30172.46
11:06:06|30172.46
11:06:08|30172.46
11:06:08|30172.46
11:06:09|30172.46
11:06:11|30172.46
11:06:13|30172.46
11:06:14|30172.46
11:06:15|30172.46
11:06:16|30172.46
11:06:17|30172.84
11:06:18|30165.68
11:06:19|30165.68
11:06:20|30165.68
11:06:21|30165.68
11:06:23|30165.68
11:06:23|30165.68
11:06:25|30165.68
11:06:25|30165.68
11:06:26|30165.68
11:06:27|30165.68
11:06:28|30165.68
11:06:29|30165.68
11:06:30|30165.68
11:06:31|30165.68
11:06:32|30165.68
11:06:33|30165.68
11:06:34|30165.68
11:06:36|30165.68
11:06:37|30161.73
11:06:38|30160.99
11:06:40|30156.92
11:06:40|30154.54
11:06:41|30154.54
11:06:42|30154.71
11:06:43|30154.71
11:06:45|30154.71
11:06:45|30154.71
11:06:47|30154.71
11:06:49|30154.71
11:06:49|30154.71
11:06:50|30154.71
11:06:51|30154.71
11:06:52|30154.71
11:06:53|30154.71
11:06:54|30154.71
11:06:55|30155.9
11:06:56|30155.89
11:06:57|30155.89
11:06:58|30155.89
11:06:59|30155.89
11:07:00|30155.89
11:07:01|30156.64
11:07:02|30167.13
11:07:04|30176.44
11:07:05|30176.44
11:07:06|30179.85
11:07:07|30181.52
11:07:09|30190.57
11:07:09|30191.47
11:07:10|30200.39
11:07:11|30200.39
11:07:13|30202.19
11:07:15|30202.19
11:07:15|30200.9
11:07:17|30196.66
11:07:17|30196.66
11:07:19|30193.08
11:07:20|30193.08
11:07:21|30193.08
11:07:22|30193.08
11:07:23|30193.08
11:07:24|30193.08
11:07:25|30193.08
11:07:26|30193.08
11:07:27|30199.47
11:07:27|30199.47
11:07:29|30199.47
11:07:30|30199.47
11:07:31|30199.47
11:07:32|30199.47
11:07:33|30199.47
11:07:34|30199.47
11:07:34|30199.46
11:07:36|30199.46
11:07:37|30199.46
11:07:38|30199.46
11:07:39|30199.46
11:07:40|30199.46
11:07:41|30199.46
11:07:42|30199.46
11:07:42|30199.46
11:07:44|30199.46
11:07:45|30199.46
11:07:46|30199.46
11:07:47|30199.46
11:07:48|30199.46
11:07:49|30199.46
11:07:50|30199.47
11:07:52|30199.47
11:07:53|30199.47
11:07:53|30199.47
11:07:54|30199.47
11:07:55|30199.47
11:07:57|30199.47
11:07:58|30199.47
11:07:59|30199.47
11:08:00|30199.47
11:08:01|30199.46
11:08:02|30199.46
11:08:03|30199.46
11:08:04|30199.46
11:08:05|30199.46
11:08:06|30199.46
11:08:07|30199.46
11:08:08|30199.46
11:08:09|30199.46
11:08:10|30199.46
11:08:11|30199.46
11:08:13|30199.46
11:08:14|30199.46
11:08:15|30199.46
11:08:17|30194.9
11:08:17|30194.9
11:08:18|30190.55
11:08:19|30190.55
11:08:21|30190.55
11:08:22|30190.55
11:08:23|30190.55
11:08:24|30190.55
11:08:25|30190.55
11:08:27|30190.55
11:08:27|30190.55
11:08:29|30190.55
11:08:30|30190.55
11:08:31|30190.55
11:08:31|30190.55
11:08:33|30190.55
11:08:34|30190.55
11:08:35|30190.55
11:08:35|30190.55
11:08:37|30190.55
11:08:38|30190.55
11:08:39|30190.55
11:08:40|30190.56
11:08:41|30190.56
11:08:42|30190.56
11:08:43|30190.56
11:08:44|30190.56
11:08:45|30190.56
11:08:46|30190.56
11:08:47|30190.56
11:08:48|30190.56
11:08:50|30189.22
11:08:51|30189.22
11:08:52|30189.22
11:08:53|30189.22
11:08:54|30189.22
11:08:55|30189.22
11:08:56|30189.22
11:08:57|30189.22
11:08:58|30189.22
11:08:59|30189.22
11:09:00|30189.21
11:09:01|30189.21
11:09:02|30189.21
11:09:03|30188.8
11:09:04|30188.8
11:09:05|30194.55
11:09:06|30194.55
11:09:08|30195.07
11:09:08|30195.07
11:09:09|30195.07
11:09:11|30195.07
11:09:12|30195.07
11:09:13|30185.02
11:09:14|30185.02
11:09:16|30185.02
11:09:17|30185.02
11:09:18|30185.02
11:09:18|30185.02
11:09:20|30185.02
11:09:21|30185.02
11:09:22|30185.02
11:09:23|30185.02
11:09:24|30185.02
11:09:25|30185.02
11:09:26|30185.02
11:09:27|30185.02
11:09:28|30183.99
11:09:29|30183.99
11:09:30|30183.99
11:09:31|30183.99
11:09:32|30183.99
11:09:33|30189.81
11:09:34|30189.81
11:09:35|30189.81
11:09:36|30189.81
11:09:37|30189.81
11:09:38|30189.81
11:09:39|30189.81
11:09:40|30189.81
11:09:41|30189.82
11:09:42|30189.82
11:09:43|30189.82
11:09:44|30189.82
11:09:45|30189.82
11:09:46|30189.82
11:09:47|30189.82
11:09:48|30189.82
11:09:49|30190.46
11:09:50|30190.46
11:09:51|30190.46
11:09:53|30190.46
11:09:53|30190.46
11:09:54|30190.46
11:09:55|30190.46
11:09:56|30190.96
11:09:57|30190.96
11:09:58|30190.96
11:09:59|30190.96
11:10:00|30190.96
11:10:01|30190.96
11:10:03|30191.45
11:10:04|30191.45
11:10:04|30191.45
11:10:06|30191.45
11:10:07|30191.45
11:10:09|30191.45
11:10:09|30191.45
11:10:10|30191.45
11:10:11|30191.45
11:10:12|30190.42
11:10:13|30190.89
11:10:14|30190.62
11:10:15|30190.58
11:10:17|30190.58
11:10:19|30191.09
11:10:20|30191.09
11:10:22|30191.09
11:10:22|30191.09
11:10:23|30191.09
11:10:24|30191.09
11:10:25|30191.09
11:10:26|30191.09
11:10:27|30191.09
11:10:29|30184.13
11:10:30|30184.13
11:10:31|30184.13
11:10:32|30184.13
11:10:33|30184.13
11:10:34|30184.13
11:10:35|30184.13
11:10:37|30184.13
11:10:37|30184.13
11:10:38|30187.21
11:10:39|30187.21
11:10:40|30187.21
11:10:41|30187.21
11:10:42|30185.92
11:10:43|30185.92
11:10:44|30185.92
11:10:45|30185.92
11:10:46|30185.92
11:10:47|30185.92
11:10:48|30185.92
11:10:50|30185.88
11:10:51|30185.88
11:10:52|30185.88
11:10:53|30185.88
11:10:54|30185.88
11:10:55|30185.88
11:10:56|30185.88
11:10:57|30185.88
11:10:58|30185.88
11:10:58|30175.09
11:11:00|30175.09
11:11:01|30175.09
11:11:02|30173.55
11:11:02|30170.89
11:11:04|30170.89
11:11:05|30173.45
11:11:06|30173.45
11:11:07|30173.45
11:11:08|30173.45
11:11:09|30171.31
11:11:10|30170.89
11:11:11|30170.89
11:11:12|30160.64
11:11:12|30160.64
11:11:14|30160.64
11:11:16|30168.95
11:11:17|30168.95
11:11:19|30168.95
11:11:20|30168.95
11:11:20|30168.95
11:11:22|30168.95
11:11:22|30168.95
11:11:24|30168.95
11:11:25|30173.48
11:11:26|30173.48
11:11:27|30173.48
11:11:28|30173.48
11:11:29|30169.15
11:11:31|30165.72
11:11:31|30157.8
11:11:32|30157.02
11:11:34|30157.02
11:11:35|30157.02
11:11:36|30160.81
11:11:37|30160.81
11:11:37|30160.81
11:11:39|30160.81
11:11:40|30160.81
11:11:41|30160.81
11:11:42|30160.81
11:11:43|30160.81
11:11:45|30160.81
11:11:45|30160.81
11:11:46|30160.81
11:11:47|30160.6
11:11:49|30160.6
11:11:49|30160.6
11:11:51|30160.6
11:11:52|30160.6
11:11:53|30160.6
11:11:54|30160.35
11:11:55|30159.4
11:11:56|30159.4
11:11:56|30159.4
11:11:58|30160.24
11:11:59|30160.24
11:12:00|30160.24
11:12:01|30159.38
11:12:01|30159.38
11:12:03|30159.38
11:12:05|30159.38
11:12:06|30164.88
11:12:06|30178.55
11:12:08|30185.88
11:12:09|30184.49
11:12:10|30185.34
11:12:11|30185.34
11:12:12|30188.18
11:12:13|30188.18
11:12:14|30188.03
11:12:15|30188.03
11:12:16|30189.64
11:12:17|30189.63
11:12:18|30189.63
11:12:19|30189.24
11:12:20|30189.24
11:12:21|30189.21
11:12:22|30189.21
11:12:23|30189.21
11:12:23|30189.21
11:12:25|30189.22
11:12:26|30194.16
11:12:27|30193.4
11:12:28|30189.21
11:12:29|30189.21
11:12:30|30189.21
11:12:30|30189.21
11:12:32|30189.21
11:12:33|30189.21
11:12:35|30189.21
11:12:35|30192.68
11:12:36|30194.16
11:12:37|30193.08
11:12:39|30193.09
11:12:39|30193.09
11:12:40|30189.2
11:12:42|30189.2
11:12:43|30189.2
11:12:44|30189.2
11:12:45|30189.2
11:12:46|30189.2
11:12:47|30189.2
11:12:47|30179.37
11:12:49|30179.37
11:12:50|30179.37
11:12:51|30179.51
11:12:52|30179.51
11:12:53|30179.51
11:12:54|30179.51
11:12:54|30188.33
11:12:55|30188.33
11:12:57|30188.33
11:12:58|30188.33
11:12:59|30180.77
11:13:00|30180.77
11:13:01|30180.77
11:13:02|30180.77
11:13:04|30180.77
11:13:04|30180.77
11:13:05|30180.77
11:13:06|30179.29
11:13:07|30179.29
11:13:08|30189.54
11:13:09|30191.05
11:13:10|30191.05
11:13:11|30191.05
11:13:12|30191.05
11:13:13|30191.05
11:13:15|30191.05
11:13:16|30190.59
11:13:17|30189.65
11:13:19|30193.32
11:13:20|30193.32
11:13:21|30193.32
11:13:22|30193.32
11:13:23|30193.32
11:13:24|30193.32
11:13:26|30193.32
11:13:27|30193.32
11:13:29|30192.1
11:13:30|30192.1
11:13:31|30190.17
11:13:32|30190.17
11:13:33|30190.17
11:13:34|30190.17
11:13:34|30190.17
11:13:36|30190.1
11:13:37|30190.1
11:13:38|30200.
11:13:39|30200.
11:13:40|30200.
11:13:41|30211.72
11:13:42|30211.72
11:13:43|30211.72
11:13:44|30211.72
11:13:44|30211.72
11:13:46|30208.09
11:13:47|30208.09
11:13:48|30208.09
11:13:49|30215.14
11:13:49|30215.14
11:13:50|30215.15
11:13:53|30215.16
11:13:53|30215.16
11:13:55|30215.16
11:13:56|30216.29
11:13:56|30216.29
11:13:57|30216.29
11:13:58|30212.76
11:14:00|30197.26
11:14:02|30198.84
11:14:03|30199.6
11:14:03|30201.27
11:14:05|30201.28
11:14:05|30201.28
11:14:06|30206.59
11:14:07|30206.59
11:14:08|30206.94
11:14:09|30206.94
11:14:11|30206.93
11:14:12|30206.93
11:14:13|30206.93
11:14:13|30206.93
11:14:14|30206.93
11:14:15|30209.45
11:14:16|30209.45
11:14:18|30209.45
11:14:19|30202.22
11:14:20|30202.22
11:14:21|30202.94
11:14:23|30208.52
11:14:23|30208.52
11:14:25|30208.52
11:14:25|30208.52
11:14:27|30208.52
11:14:28|30207.07
11:14:29|30205.54
11:14:30|30205.54
11:14:30|30205.54
11:14:32|30205.54
11:14:33|30205.54
11:14:33|30205.54
11:14:34|30205.54
11:14:35|30205.54
11:14:36|30207.64
11:14:38|30207.64
11:14:38|30207.64
11:14:40|30207.64
11:14:40|30207.64
11:14:41|30207.64
11:14:43|30207.64
11:14:44|30207.64
11:14:45|30198.23
11:14:46|30199.54
11:14:47|30199.54
11:14:48|30198.19
11:14:49|30198.19
11:14:50|30198.19
11:14:51|30198.19
11:14:52|30198.19
11:14:53|30198.19
11:14:54|30198.19
11:14:56|30198.19
11:14:56|30187.52
11:14:58|30187.52
11:14:59|30187.52
11:15:00|30201.8
11:15:01|30195.37
11:15:02|30195.37
11:15:03|30195.37
11:15:04|30195.37
11:15:05|30195.37
11:15:06|30195.37
11:15:07|30195.37
11:15:08|30202.58
11:15:09|30202.58
11:15:10|30202.58
11:15:11|30202.58
11:15:12|30202.58
11:15:13|30202.58
11:15:14|30196.24
11:15:15|30188.26
11:15:16|30188.26
11:15:17|30189.37
11:15:18|30189.37
11:15:19|30189.37
11:15:20|30189.37
11:15:21|30190.61
11:15:22|30190.61
11:15:24|30190.61
11:15:24|30190.61
11:15:26|30190.61
11:15:27|30190.61
11:15:28|30187.
11:15:28|30187.
11:15:29|30180.59
11:15:31|30180.59
11:15:32|30180.59
11:15:32|30179.1
11:15:33|30179.1
11:15:34|30179.1
11:15:35|30179.1
11:15:37|30176.28
11:15:38|30176.28
11:15:39|30176.28
11:15:40|30176.28
11:15:41|30176.27
11:15:42|30176.27
11:15:43|30176.27
11:15:44|30176.27
11:15:45|30176.27
11:15:46|30172.32
11:15:47|30172.32
11:15:48|30172.32
11:15:49|30171.71
11:15:50|30171.71
11:15:51|30171.71
11:15:52|30171.71
11:15:53|30171.71
11:15:54|30181.56
11:15:55|30181.52
11:15:56|30181.52
11:15:57|30177.6
11:15:58|30177.6
11:15:59|30172.06
11:16:00|30172.06
11:16:01|30170.58
11:16:02|30170.58
11:16:04|30170.58
11:16:04|30170.58
11:16:05|30170.58
11:16:06|30170.58
11:16:07|30170.58
11:16:08|30166.33
11:16:09|30166.33
11:16:10|30166.33
11:16:12|30166.33
11:16:12|30166.33
11:16:13|30166.33
11:16:15|30166.33
11:16:16|30166.33
11:16:17|30169.15
11:16:17|30169.15
11:16:19|30169.15
11:16:21|30169.15
11:16:22|30169.15
11:16:23|30169.15
11:16:25|30169.15
11:16:25|30169.15
11:16:26|30169.15
11:16:27|30169.15
11:16:28|30169.15
11:16:30|30169.15
11:16:31|30169.15
11:16:33|30165.26
11:16:33|30168.83
11:16:34|30168.83
11:16:35|30168.83
11:16:36|30168.83
11:16:37|30168.83
11:16:38|30168.83
11:16:39|30168.83
11:16:40|30168.83
11:16:41|30168.83
11:16:42|30168.83
11:16:43|30168.83
11:16:44|30168.83
11:16:45|30168.83
11:16:46|30168.83
11:16:47|30168.83
11:16:48|30168.83
11:16:49|30168.83
11:16:50|30168.83
11:16:51|30168.83
11:16:52|30168.83
11:16:53|30168.83
11:16:54|30168.83
11:16:55|30168.83
11:16:56|30170.58
11:16:57|30170.58
11:16:58|30170.58
11:16:59|30170.58
11:17:00|30170.58
11:17:01|30170.58
11:17:02|30170.58
11:17:04|30177.57
11:17:05|30177.57
11:17:06|30177.57
11:17:07|30177.57
11:17:08|30180.74
11:17:09|30173.06
11:17:10|30173.06
11:17:11|30173.06
11:17:12|30173.06
11:17:13|30171.56
11:17:14|30171.56
11:17:16|30171.78
11:17:17|30171.78
11:17:18|30171.78
11:17:19|30171.78
11:17:20|30171.78
11:17:21|30171.78
11:17:23|30171.78
11:17:24|30171.78
11:17:26|30179.21
11:17:27|30179.21
11:17:28|30179.21
11:17:29|30179.21
11:17:30|30179.21
11:17:31|30179.21
11:17:32|30179.21
11:17:33|30179.21
11:17:34|30179.21
11:17:35|30179.21
11:17:36|30179.21
11:17:37|30179.21
11:17:38|30179.21
11:17:39|30179.21
11:17:40|30186.96
11:17:41|30186.96
11:17:42|30186.96
11:17:43|30186.96
11:17:44|30186.96
11:17:45|30187.03
11:17:46|30187.03
11:17:47|30187.03
11:17:48|30187.03
11:17:49|30187.03
11:17:50|30187.03
11:17:51|30187.03
11:17:52|30187.03
11:17:54|30187.03
11:17:54|30187.03
11:17:56|30187.03
11:17:56|30186.89
11:17:58|30186.89
11:17:59|30186.89
11:17:59|30186.89
11:18:01|30186.89
11:18:02|30186.89
11:18:02|30186.89
11:18:03|30186.89
11:18:04|30186.89
11:18:05|30185.83
11:18:06|30185.83
11:18:07|30185.83
11:18:08|30185.82
11:18:10|30185.82
11:18:11|30185.82
11:18:11|30185.82
11:18:12|30185.82
11:18:13|30185.82
11:18:14|30185.82
11:18:15|30185.82
11:18:17|30185.82
11:18:18|30185.82
11:18:18|30185.82
11:18:20|30185.82
11:18:21|30185.82
11:18:23|30185.82
11:18:24|30185.82
11:18:25|30188.68
11:18:26|30188.68
11:18:27|30188.68
11:18:28|30188.68
11:18:30|30188.68
11:18:31|30188.68
11:18:31|30188.68
11:18:33|30188.68
11:18:33|30188.68
11:18:35|30188.68
11:18:36|30188.68
11:18:37|30188.68
11:18:38|30188.68
11:18:40|30188.68
11:18:40|30186.66
11:18:41|30186.66
11:18:43|30186.66
11:18:44|30186.66
11:18:45|30186.66
11:18:46|30186.66
11:18:47|30186.66
11:18:48|30186.66
11:18:49|30186.66
11:18:50|30186.66
11:18:51|30186.66
11:18:52|30186.66
11:18:53|30186.66
11:18:54|30186.66
11:18:55|30182.41
11:18:56|30168.28
11:18:57|30170.81
11:18:58|30170.81
11:18:59|30170.81
11:19:00|30170.81
11:19:02|30170.81
11:19:03|30170.81
11:19:04|30170.81
11:19:06|30170.81
11:19:06|30170.81
11:19:07|30170.81
11:19:08|30170.81
11:19:09|30170.81
11:19:10|30170.81
11:19:11|30170.81
11:19:12|30170.81
11:19:13|30170.81
11:19:14|30170.81
11:19:15|30170.81
11:19:16|30170.81
11:19:17|30170.81
11:19:18|30170.81
11:19:19|30175.46
11:19:20|30175.46
11:19:21|30175.46
11:19:23|30175.46
11:19:24|30175.46
11:19:26|30175.46
11:19:26|30175.46
11:19:27|30175.46
11:19:28|30176.52
11:19:30|30176.52
11:19:31|30176.52
11:19:33|30176.52
11:19:33|30176.52
11:19:34|30176.52
11:19:35|30180.8
11:19:36|30174.61
11:19:37|30173.04
11:19:38|30173.94
11:19:40|30176.95
11:19:41|30176.95
11:19:42|30176.95
11:19:43|30176.95
11:19:44|30176.95
11:19:45|30176.81
11:19:46|30176.81
11:19:47|30176.81
11:19:48|30176.81
11:19:49|30176.81
11:19:49|30176.81
11:19:51|30176.81
11:19:52|30177.5
11:19:53|30177.5
11:19:54|30177.5
11:19:55|30177.5
11:19:56|30177.5
11:19:57|30177.5
11:19:57|30177.5
11:19:59|30177.5
11:20:00|30177.21
11:20:00|30177.21
11:20:02|30177.21
11:20:03|30177.21
11:20:04|30177.21
11:20:05|30177.21
11:20:05|30177.21
11:20:08|30177.21
11:20:08|30177.21
11:20:10|30177.76
11:20:10|30177.76
11:20:12|30177.76
11:20:13|30177.76
11:20:13|30177.76
11:20:16|30177.77
11:20:16|30177.77
11:20:17|30177.77
11:20:18|30177.77
11:20:19|30177.77
11:20:20|30177.77
11:20:22|30177.77
11:20:23|30177.76
11:20:24|30177.72
11:20:26|30177.72
11:20:26|30177.72
11:20:28|30176.22
11:20:28|30177.24
11:20:30|30177.24
11:20:30|30177.22
11:20:32|30177.22
11:20:33|30177.22
11:20:33|30177.22
11:20:35|30177.22
11:20:36|30177.22
11:20:38|30177.22
11:20:38|30177.22
11:20:39|30177.22
11:20:40|30177.22
11:20:41|30177.22
11:20:42|30171.7
11:20:43|30171.7
11:20:44|30171.7
11:20:45|30171.7
11:20:46|30171.7
11:20:47|30171.7
11:20:48|30171.7
11:20:49|30171.7
11:20:50|30171.7
11:20:51|30171.7
11:20:52|30171.7
11:20:53|30171.7
11:20:54|30171.7
11:20:55|30173.76
11:20:56|30173.76
11:20:58|30173.76
11:20:59|30173.76
11:21:00|30173.76
11:21:02|30173.76
11:21:02|30173.76
11:21:03|30173.76
11:21:04|30173.76
11:21:05|30173.76
11:21:06|30173.76
11:21:07|30177.77
11:21:08|30181.31
11:21:09|30186.32
11:21:10|30186.32
11:21:11|30186.32
11:21:12|30186.32
11:21:13|30186.32
11:21:14|30183.86
11:21:15|30183.86
11:21:16|30183.86
11:21:17|30183.86
11:21:18|30183.86
11:21:19|30183.86
11:21:20|30182.24
11:21:21|30182.25
11:21:23|30182.25
11:21:24|30182.25
11:21:25|30182.25
11:21:26|30182.25
11:21:28|30182.25
11:21:28|30182.25
11:21:30|30182.25
11:21:31|30183.94
11:21:32|30183.94
11:21:33|30183.94
11:21:34|30183.94
11:21:34|30183.94
11:21:36|30183.94
11:21:37|30183.94
11:21:38|30183.94
11:21:39|30183.94
11:21:40|30183.94
11:21:41|30183.94
11:21:42|30183.94
11:21:43|30183.94
11:21:44|30183.94
11:21:45|30183.94
11:21:46|30183.94
11:21:47|30183.94
11:21:48|30183.72
11:21:49|30183.72
11:21:50|30183.72
11:21:51|30180.16
11:21:52|30180.16
11:21:53|30180.16
11:21:54|30180.16
11:21:55|30180.16
11:21:56|30180.16
11:21:57|30180.16
11:21:58|30180.16
11:21:59|30180.16
11:22:00|30180.16
11:22:01|30180.16
11:22:02|30180.16
11:22:03|30180.16
11:22:03|30180.16
11:22:06|30180.16
11:22:06|30180.16
11:22:07|30180.16
11:22:08|30180.16
11:22:09|30180.16
11:22:11|30180.16
11:22:12|30180.16
11:22:13|30180.16
11:22:13|30186.04
11:22:15|30186.04
11:22:15|30192.62
11:22:16|30192.62
11:22:18|30192.62
11:22:18|30192.62
11:22:19|30192.62
11:22:20|30192.62
11:22:22|30208.38
11:22:22|30208.38
11:22:24|30208.57
11:22:25|30208.57
11:22:26|30203.81
11:22:27|30201.27
11:22:28|30201.27
11:22:30|30201.27
11:22:31|30201.27
11:22:32|30201.27
11:22:33|30201.27
11:22:34|30201.27
11:22:35|30199.21
11:22:36|30199.21
11:22:37|30199.21
11:22:38|30199.21
11:22:39|30199.21
11:22:40|30199.21
11:22:41|30199.21
11:22:42|30199.21
11:22:43|30199.21
11:22:44|30199.21
11:22:45|30199.21
11:22:46|30199.21
11:22:47|30193.96
11:22:48|30193.96
11:22:49|30193.96
11:22:50|30195.18
11:22:51|30197.71
11:22:52|30197.71
11:22:53|30197.71
11:22:54|30197.71
11:22:55|30197.71
11:22:56|30198.2
11:22:58|30192.62
11:22:59|30192.62
11:22:59|30192.62
11:23:00|30192.62
11:23:02|30192.62
11:23:02|30192.62
11:23:04|30183.83
11:23:05|30183.83
11:23:06|30183.83
11:23:07|30183.83
11:23:08|30183.83
11:23:09|30186.01
11:23:10|30186.5
11:23:11|30186.5
11:23:12|30186.2
11:23:13|30186.2
11:23:14|30186.2
11:23:15|30186.2
11:23:16|30186.2
11:23:17|30189.43
11:23:18|30189.43
11:23:19|30189.43
11:23:20|30189.43
11:23:21|30189.43
11:23:22|30189.43
11:23:23|30189.43
11:23:24|30189.43
11:23:26|30189.43
11:23:26|30189.43
11:23:28|30189.66
11:23:30|30189.66
11:23:31|30189.65
11:23:32|30189.65
11:23:32|30189.65
11:23:33|30189.65
11:23:35|30189.65
11:23:36|30189.65
11:23:37|30189.65
11:23:38|30189.65
11:23:39|30189.65
11:23:40|30189.65
11:23:40|30189.65
11:23:42|30189.65
11:23:43|30189.65
11:23:43|30189.65
11:23:45|30189.65
11:23:46|30189.65
11:23:46|30189.65
11:23:48|30181.97
11:23:48|30178.34
11:23:49|30178.34
11:23:51|30174.47
11:23:52|30174.47
11:23:53|30175.45
11:23:54|30175.45
11:23:55|30174.47
11:23:56|30174.47
11:23:57|30174.47
11:23:58|30174.47
11:23:59|30174.47
11:24:00|30174.47
11:24:01|30174.47
11:24:02|30174.47
11:24:03|30174.47
11:24:04|30174.47
11:24:05|30174.47
11:24:07|30174.47
11:24:08|30174.47
11:24:08|30174.47
11:24:09|30174.47
11:24:11|30174.47
11:24:11|30174.47
11:24:13|30174.47
11:24:13|30174.47
11:24:15|30174.47
11:24:15|30174.47
11:24:16|30174.47
11:24:18|30174.47
11:24:18|30174.47
11:24:20|30174.47
11:24:21|30174.47
11:24:22|30174.47
11:24:23|30174.47
11:24:24|30174.47
11:24:25|30174.47
11:24:27|30174.47
11:24:28|30174.47
11:24:29|30174.47
11:24:29|30174.47
11:24:31|30172.93
11:24:32|30172.93
11:24:34|30172.93
11:24:34|30172.93
11:24:36|30172.93
11:24:37|30172.93
11:24:38|30172.93
11:24:39|30172.93
11:24:40|30167.71
11:24:41|30172.86
11:24:41|30172.86
11:24:43|30172.86
11:24:43|30172.86
11:24:44|30168.3
11:24:45|30168.3
11:24:47|30168.29
11:24:48|30168.29
11:24:49|30168.29
11:24:50|30168.29
11:24:51|30168.29
11:24:52|30168.29
11:24:53|30168.29
11:24:54|30168.29
11:24:55|30168.29
11:24:56|30168.29
11:24:57|30168.29
11:24:58|30168.29
11:24:59|30168.29
11:25:00|30168.29
11:25:01|30166.6
11:25:02|30165.07
11:25:03|30165.07
11:25:05|30165.07
11:25:05|30165.07
11:25:06|30165.07
11:25:08|30165.07
11:25:08|30165.07
11:25:09|30165.07
11:25:11|30165.07
11:25:12|30165.07
11:25:13|30165.07
11:25:14|30165.07
11:25:15|30156.86
11:25:16|30155.93
11:25:17|30154.13
11:25:18|30151.16
11:25:19|30151.16
11:25:20|30151.16
11:25:21|30151.16
11:25:22|30140.76
11:25:23|30140.76
11:25:24|30140.76
11:25:25|30140.76
11:25:27|30145.24
11:25:28|30141.62
11:25:30|30141.62
11:25:31|30141.62
11:25:31|30138.75
11:25:33|30138.75
11:25:34|30138.75
11:25:34|30138.75
11:25:36|30138.75
11:25:37|30138.75
11:25:37|30132.01
11:25:39|30132.01
11:25:40|30132.01
11:25:41|30132.01
11:25:41|30133.96
11:25:42|30136.1
11:25:44|30136.1
11:25:45|30136.1
11:25:46|30136.1
11:25:46|30136.1
11:25:48|30136.1
11:25:49|30134.37
11:25:50|30134.36
11:25:51|30133.3
11:25:52|30133.3
11:25:53|30133.3
11:25:54|30133.3
11:25:55|30133.3
11:25:56|30133.3
11:25:57|30133.3
11:25:58|30133.3
11:25:59|30133.3
11:26:00|30133.3
11:26:01|30133.3
11:26:02|30133.3
11:26:03|30133.3
11:26:04|30133.3
11:26:05|30133.3
11:26:06|30133.3
11:26:07|30133.3
11:26:08|30133.3
11:26:09|30133.3
11:26:10|30133.24
11:26:11|30133.24
11:26:12|30133.24
11:26:13|30133.24
11:26:15|30132.
11:26:16|30132.
11:26:17|30132.
11:26:18|30132.
11:26:19|30127.41
11:26:19|30118.62
11:26:20|30118.62
11:26:21|30118.62
11:26:23|30118.62
11:26:24|30118.62
11:26:24|30104.37
11:26:25|30098.46
11:26:27|30099.49
11:26:29|30099.49
11:26:30|30099.86
11:26:32|30099.86
11:26:32|30099.86
11:26:34|30099.63
11:26:35|30099.63
11:26:37|30099.5
11:26:38|30091.5
11:26:38|30091.5
11:26:40|30091.5
11:26:41|30091.5
11:26:42|30086.37
11:26:43|30085.03
11:26:44|30085.02
11:26:45|30085.03
11:26:46|30085.02
11:26:48|30066.73
11:26:49|30071.
11:26:50|30071.01
11:26:51|30071.01
11:26:52|30069.66
11:26:53|30069.66
11:26:54|30069.66
11:26:55|30069.66
11:26:56|30071.38
11:26:57|30071.38
11:26:58|30062.35
11:26:59|30062.7
11:27:00|30059.16
11:27:01|30059.16
11:27:02|30059.16
11:27:03|30059.16
11:27:05|30068.53
11:27:05|30078.
11:27:06|30089.33
11:27:08|30093.71
11:27:08|30093.63
11:27:09|30095.84
11:27:11|30095.67
11:27:11|30095.67
11:27:14|30087.59
11:27:14|30087.16
11:27:15|30087.16
11:27:16|30070.84
11:27:17|30070.84
11:27:18|30070.84
11:27:19|30070.84
11:27:20|30070.56
11:27:21|30071.56
11:27:22|30071.56
11:27:23|30071.56
11:27:24|30071.56
11:27:25|30071.58
11:27:27|30071.52
11:27:29|30071.52
11:27:29|30071.52
11:27:30|30071.52
11:27:31|30071.52
11:27:32|30071.52
11:27:33|30069.74
11:27:34|30069.74
11:27:35|30069.74
11:27:36|30069.74
11:27:37|30060.13
11:27:38|30060.13
11:27:39|30060.13
11:27:40|30055.44
11:27:41|30055.44
11:27:42|30055.44
11:27:43|30053.4
11:27:44|30053.4
11:27:45|30053.4
11:27:46|30053.4
11:27:47|30053.4
11:27:49|30053.4
11:27:50|30053.4
11:27:51|30061.03
11:27:52|30056.93
11:27:52|30056.93
11:27:54|30056.93
11:27:55|30056.93
11:27:55|30056.93
11:27:57|30056.93
11:27:58|30056.93
11:27:59|30056.93
11:28:00|30056.93
11:28:01|30056.93
11:28:02|30046.34
11:28:03|30046.34
11:28:04|30046.34
11:28:05|30041.51
11:28:06|30041.51
11:28:07|30046.98
11:28:08|30044.23
11:28:08|30041.51
11:28:10|30041.51
11:28:11|30041.51
11:28:12|30032.82
11:28:13|30032.82
11:28:14|30032.82
11:28:16|30050.16
11:28:16|30059.54
11:28:17|30059.54
11:28:18|30058.01
11:28:19|30061.73
11:28:20|30061.73
11:28:21|30061.73
11:28:22|30062.12
11:28:23|30062.12
11:28:24|30062.12
11:28:25|30055.62
11:28:26|30055.54
11:28:28|30055.54
11:28:28|30055.54
11:28:31|30054.99
11:28:31|30054.99
11:28:32|30062.12
11:28:34|30062.12
11:28:35|30069.91
11:28:36|30038.83
11:28:37|30043.04
11:28:38|30047.64
11:28:39|30047.64
11:28:40|30047.64
11:28:41|30044.48
11:28:42|30044.48
11:28:43|30040.81
11:28:44|30032.65
11:28:45|30037.38
11:28:46|30037.38
11:28:47|30037.38
11:28:48|30034.21
11:28:49|30034.21
11:28:50|30034.21
11:28:51|30034.21
11:28:52|30034.21
11:28:53|30038.52
11:28:54|30038.52
11:28:55|30040.33
11:28:57|30034.95
11:28:58|30034.95
11:28:58|30034.95
11:29:00|30034.95
11:29:01|30034.95
11:29:02|30034.95
11:29:03|30034.95
11:29:04|30034.95
11:29:05|30034.95
11:29:06|30036.73
11:29:07|30036.73
11:29:08|30034.95
11:29:09|30034.95
11:29:10|30034.95
11:29:12|30017.75
11:29:13|30014.71
11:29:13|30014.95
11:29:14|30014.95
11:29:16|30033.05
11:29:17|30033.72
11:29:18|30033.72
11:29:19|30029.64
11:29:20|30029.64
11:29:20|30012.46
11:29:22|30024.01
11:29:23|30021.66
11:29:23|30021.47
11:29:25|30022.54
11:29:26|30022.54
11:29:26|30022.54
11:29:28|30022.1
11:29:30|30020.81
11:29:31|30020.81
11:29:32|30020.81
11:29:34|30029.16
11:29:35|30029.16
11:29:36|30023.25
11:29:37|30023.25
11:29:38|30027.76
11:29:39|30027.76
11:29:40|30027.76
11:29:41|30013.01
11:29:42|30014.32
11:29:43|30014.84
11:29:44|30014.84
11:29:45|30012.62
11:29:46|30012.62
11:29:48|30016.15
11:29:48|30004.4
11:29:50|30003.25
11:29:50|30001.96
11:29:51|30001.96
11:29:52|30001.96
11:29:54|30004.9
11:29:55|30016.38
11:29:56|30020.38
11:29:57|30020.38
11:29:58|30020.38
11:29:59|30020.38
11:30:00|30022.36
11:30:01|30010.21
11:30:02|30010.21
11:30:03|30008.41
11:30:04|29994.92
11:30:05|30004.29
11:30:06|30005.12
11:30:07|30003.77
11:30:08|29998.34
11:30:09|29990.58
11:30:10|29991.44
11:30:11|29991.44
11:30:13|29993.61
11:30:13|29993.61
11:30:14|30004.58
11:30:15|30004.58
11:30:16|29988.99
11:30:18|29982.38
11:30:19|29982.23
11:30:20|29981.83
11:30:21|29979.76
11:30:22|29977.66
11:30:23|29971.88
11:30:24|29971.88
11:30:25|29959.04
11:30:26|29964.12
11:30:27|29969.69
11:30:28|29976.36
11:30:29|29973.86
11:30:31|29984.22
11:30:31|29984.22
11:30:32|29984.22
11:30:34|29982.58
11:30:36|29986.96
11:30:37|29987.
11:30:38|29986.46
11:30:39|29986.46
11:30:40|29986.46
11:30:41|29984.93
11:30:42|29978.86
11:30:43|29975.66
11:30:44|29972.38
11:30:45|29972.38
11:30:46|29975.3
11:30:47|29975.3
11:30:48|29975.3
11:30:49|29975.3
11:30:51|29975.23
11:30:51|29975.23
11:30:52|29959.05
11:30:53|29953.52
11:30:54|29952.41
11:30:55|29948.71
11:30:56|29948.71
11:30:57|29950.07
11:30:58|29956.12
11:30:59|29962.12
11:31:00|29962.12
11:31:02|29961.83
11:31:03|29961.83
11:31:04|29964.31
11:31:05|29964.31
11:31:06|29963.4
11:31:07|29963.4
11:31:08|29963.4
11:31:09|29972.45
11:31:10|29975.58
11:31:11|29975.58
11:31:12|29977.35
11:31:13|29976.6
11:31:14|29976.6
11:31:15|29976.6
11:31:16|29976.6
11:31:17|29976.6
11:31:18|29976.6
11:31:19|29976.6
11:31:20|29963.06
11:31:21|29963.06
11:31:22|29963.06
11:31:23|29963.07
11:31:24|29963.07
11:31:25|29963.07
11:31:26|29963.07
11:31:27|29963.07
11:31:29|29958.65
11:31:29|29962.38
11:31:31|29951.7
11:31:32|29948.59
11:31:34|29948.59
11:31:35|29948.59
11:31:36|29940.19
11:31:37|29940.19
11:31:39|29939.89
11:31:39|29943.44
11:31:40|29943.44
11:31:41|29943.44
11:31:42|29936.92
11:31:43|29936.92
11:31:44|29936.92
11:31:45|29936.92
11:31:46|29936.92
11:31:47|29932.92
11:31:48|29932.92
11:31:49|29935.51
11:31:50|29928.03
11:31:51|29928.03
11:31:52|29924.36
11:31:54|29924.35
11:31:55|29921.03
11:31:56|29921.03
11:31:57|29918.22
11:31:58|29918.22
11:31:59|29920.16
11:32:00|29920.16
11:32:01|29920.08
11:32:02|29920.07
11:32:03|29924.36
11:32:04|29933.78
11:32:05|29934.36
11:32:06|29934.36
11:32:07|29934.36
11:32:08|29921.97
11:32:09|29921.97
11:32:10|29921.97
11:32:11|29917.4
11:32:12|29917.78
11:32:13|29917.71
11:32:14|29910.52
11:32:15|29897.01
11:32:16|29900.
11:32:17|29903.41
11:32:17|29903.41
11:32:19|29903.41
11:32:20|29910.35
11:32:21|29910.47
11:32:22|29910.47
11:32:22|29920.49
11:32:23|29923.08
11:32:25|29920.87
11:32:26|29871.54
11:32:27|29870.54
11:32:28|29863.21
11:32:29|29865.37
11:32:30|29861.73
11:32:30|29859.68
11:32:32|29871.62
11:32:34|29868.17
11:32:35|29855.2
11:32:36|29846.34
11:32:37|29842.85
11:32:38|29838.06
11:32:39|29827.76
11:32:40|29826.86
11:32:41|29826.86
11:32:42|29826.86
11:32:43|29818.31
11:32:44|29815.66
11:32:45|29823.43
11:32:46|29809.61
11:32:47|29805.73
11:32:48|29796.04
11:32:49|29783.31
11:32:50|29786.18
11:32:50|29781.29
11:32:52|29785.07
11:32:53|29802.87
11:32:54|29814.86
11:32:55|29817.23
11:32:56|29817.23
11:32:57|29824.71
11:32:58|29825.36
11:32:59|29837.34
11:33:00|29837.34
11:33:01|29846.95
11:33:02|29851.59
11:33:03|29855.4
11:33:03|29855.4
11:33:05|29855.4
11:33:06|29837.32
11:33:07|29828.87
11:33:08|29817.05
11:33:09|29817.05
11:33:10|29815.08
11:33:11|29815.07
11:33:12|29821.96
11:33:13|29823.98
11:33:14|29823.98
11:33:15|29823.98
11:33:16|29823.79
11:33:17|29823.79
11:33:18|29822.55
11:33:18|29822.4
11:33:19|29822.4
11:33:20|29822.4
11:33:22|29831.19
11:33:23|29822.49
11:33:24|29822.49
11:33:25|29826.25
11:33:26|29821.93
11:33:27|29816.92
11:33:28|29819.57
11:33:29|29828.92
11:33:30|29828.92
11:33:31|29835.95
11:33:32|29842.91
11:33:34|29849.65
11:33:34|29847.32
11:33:36|29870.09
11:33:37|29865.49
11:33:38|29873.62
11:33:39|29878.33
11:33:40|29883.5
11:33:42|29896.86
11:33:42|29902.5
11:33:43|29909.18
11:33:44|29917.91
11:33:45|29929.61
11:33:46|29936.88
11:33:47|29923.53
11:33:48|29923.53
11:33:49|29923.53
11:33:50|29919.81
11:33:51|29919.6
11:33:52|29919.6
11:33:53|29907.94
11:33:54|29907.94
11:33:55|29912.55
11:33:56|29923.06
11:33:57|29923.06
11:33:58|29923.06
11:33:59|29937.73
11:34:01|29946.9
11:34:02|29946.95
11:34:03|29954.04
11:34:04|29962.82
11:34:04|29957.25
11:34:06|29953.76
11:34:07|29949.9
11:34:07|29949.9
11:34:09|29949.9
11:34:10|29949.9
11:34:11|29968.08
11:34:12|29967.78
11:34:13|29967.78
11:34:14|29967.78
11:34:15|29965.42
11:34:16|29965.42
11:34:17|29955.43
11:34:18|29955.43
11:34:19|29956.57
11:34:20|29944.27
11:34:21|29944.27
11:34:21|29944.27
11:34:23|29944.27
11:34:24|29944.27
11:34:25|29944.27
11:34:26|29932.22
11:34:27|29932.22
11:34:28|29932.22
11:34:29|29932.08
11:34:29|29932.08
11:34:31|29932.08
11:34:32|29932.08
11:34:34|29922.42
11:34:35|29922.42
11:34:37|29916.29
11:34:37|29916.29
11:34:38|29916.29
11:34:39|29916.29
11:34:40|29916.29
11:34:42|29916.29
11:34:43|29916.29
11:34:44|29924.99
11:34:45|29923.28
11:34:46|29916.68
11:34:47|29916.68
11:34:48|29916.68
11:34:49|29899.31
11:34:50|29899.31
11:34:51|29899.31
11:34:53|29899.31
11:34:53|29899.31
11:34:55|29896.92
11:34:55|29896.2
11:34:56|29895.39
11:34:57|29895.75
11:34:59|29894.91
11:34:59|29894.91
11:35:01|29894.91
11:35:02|29894.91
11:35:02|29894.91
11:35:04|29898.41
11:35:05|29898.41
11:35:06|29909.66
11:35:07|29894.1
11:35:07|29886.88
11:35:09|29886.88
11:35:10|29886.88
11:35:11|29886.88
11:35:11|29886.88
11:35:13|29887.7
11:35:13|29887.7
11:35:15|29887.7
11:35:15|29887.7
11:35:17|29887.7
11:35:18|29886.87
11:35:19|29886.87
11:35:21|29886.87
11:35:21|29886.87
11:35:22|29881.4
11:35:24|29881.4
11:35:24|29881.4
11:35:26|29881.4
11:35:26|29881.4
11:35:27|29881.4
11:35:29|29881.4
11:35:29|29881.4
11:35:31|29881.4
11:35:31|29881.4
11:35:32|29867.38
11:35:34|29867.38
11:35:35|29867.38
11:35:37|29867.38
11:35:38|29866.35
11:35:39|29866.35
11:35:40|29854.39
11:35:42|29860.76
11:35:43|29860.76
11:35:44|29860.76
11:35:45|29860.76
11:35:46|29860.76
11:35:47|29860.76
11:35:48|29860.67
11:35:49|29860.67
11:35:50|29860.67
11:35:52|29860.67
11:35:53|29860.67
11:35:53|29860.67
11:35:55|29863.59
11:35:56|29863.59
11:35:56|29870.77
11:35:58|29870.77
11:35:59|29867.83
11:36:00|29867.83
11:36:01|29856.66
11:36:02|29856.66
11:36:03|29856.66
11:36:05|29857.91
11:36:05|29857.91
11:36:07|29857.91
11:36:07|29877.84
11:36:09|29877.84
11:36:09|29879.33
11:36:11|29863.5
11:36:12|29863.5
11:36:12|29860.11
11:36:13|29860.11
11:36:14|29860.11
11:36:15|29862.32
11:36:16|29862.32
11:36:18|29862.32
11:36:19|29862.32
11:36:20|29862.32
11:36:21|29868.03
11:36:22|29868.03
11:36:23|29868.03
11:36:24|29868.03
11:36:25|29868.03
11:36:26|29865.42
11:36:27|29865.42
11:36:28|29865.42
11:36:29|29865.42
11:36:30|29865.42
11:36:31|29865.42
11:36:32|29865.42
11:36:33|29859.93
11:36:34|29855.43
11:36:36|29855.15
11:36:37|29847.82
11:36:38|29845.49
11:36:39|29842.82
11:36:41|29842.82
11:36:42|29842.82
11:36:43|29842.83
11:36:44|29842.83
11:36:45|29840.6
11:36:46|29828.65
11:36:47|29828.65
11:36:48|29828.65
11:36:49|29828.65
11:36:50|29841.8
11:36:51|29841.8
11:36:52|29832.71
11:36:53|29829.94
11:36:54|29829.94
11:36:55|29829.94
11:36:56|29829.79
11:36:57|29835.24
11:36:58|29843.47
11:36:59|29843.47
11:37:00|29839.69
11:37:01|29839.69
11:37:02|29838.68
11:37:03|29838.68
11:37:04|29838.68
11:37:05|29847.52
11:37:06|29847.56
11:37:07|29850.62
11:37:08|29850.62
11:37:09|29850.62
11:37:10|29850.16
11:37:11|29850.16
11:37:12|29850.16
11:37:13|29850.16
11:37:14|29850.16
11:37:15|29850.16
11:37:16|29850.16
11:37:17|29850.16
11:37:18|29850.16
11:37:20|29850.16
11:37:20|29850.16
11:37:21|29850.16
11:37:23|29856.64
11:37:23|29856.64
11:37:25|29856.64
11:37:25|29856.64
11:37:26|29868.25
11:37:27|29874.72
11:37:28|29869.77
11:37:30|29867.58
11:37:31|29867.58
11:37:32|29867.58
11:37:32|29867.58
11:37:34|29867.58
11:37:35|29862.71
11:37:37|29862.71
11:37:38|29862.71
11:37:38|29859.69
11:37:40|29855.61
11:37:41|29855.8
11:37:42|29855.8
11:37:44|29855.61
11:37:45|29847.56
11:37:46|29847.56
11:37:48|29847.56
11:37:48|29847.56
11:37:50|29846.49
11:37:50|29846.49
11:37:52|29846.49
11:37:53|29846.49
11:37:53|29849.44
11:37:55|29856.89
11:37:56|29856.89
11:37:57|29856.89
11:37:58|29856.89
11:37:59|29856.89
11:38:00|29856.89
11:38:01|29856.89
11:38:02|29866.3
11:38:03|29868.25
11:38:05|29876.21
11:38:05|29889.19
11:38:06|29885.59
11:38:07|29885.59
11:38:08|29880.32
11:38:10|29880.32
11:38:10|29880.32
11:38:11|29880.32
11:38:12|29882.44
11:38:14|29882.44
11:38:15|29882.44
11:38:16|29892.2
11:38:17|29892.2
11:38:18|29892.2
11:38:19|29892.2
11:38:20|29892.85
11:38:21|29892.85
11:38:22|29892.85
11:38:23|29898.46
11:38:24|29898.46
11:38:25|29898.46
11:38:26|29903.46
11:38:27|29903.46
11:38:28|29903.7
11:38:29|29903.7
11:38:30|29903.7
11:38:31|29903.7
11:38:33|29903.7
11:38:33|29903.7
11:38:34|29902.94
11:38:35|29903.55
11:38:37|29905.6
11:38:38|29905.6
11:38:39|29905.6
11:38:40|29905.17
11:38:41|29904.56
11:38:42|29904.56
11:38:43|29904.56
11:38:44|29906.24
11:38:45|29906.24
11:38:46|29909.22
11:38:47|29909.08
11:38:48|29909.08
11:38:50|29909.08
11:38:51|29909.08
11:38:51|29909.08
11:38:52|29899.26
11:38:54|29899.26
11:38:55|29894.51
11:38:56|29894.51
11:38:57|29894.51
11:38:58|29894.51
11:38:58|29894.51
11:39:00|29895.26
11:39:01|29895.26
11:39:01|29895.26
11:39:02|29895.26
11:39:04|29895.26
11:39:05|29900.12
11:39:05|29900.12
11:39:06|29900.12
11:39:07|29900.12
11:39:09|29900.12
11:39:09|29900.12
11:39:11|29900.12
11:39:12|29900.12
11:39:13|29900.99
11:39:14|29900.99
11:39:15|29900.99
11:39:15|29900.99
11:39:16|29900.99
11:39:18|29900.99
11:39:19|29900.99
11:39:19|29900.99
11:39:21|29900.99
11:39:21|29900.99
11:39:22|29900.99
11:39:23|29900.99
11:39:24|29903.7
11:39:25|29899.14
11:39:27|29900.23
11:39:29|29900.23
11:39:29|29900.23
11:39:31|29900.23
11:39:31|29900.26
11:39:32|29900.26
11:39:33|29900.26
11:39:34|29900.26
11:39:36|29900.26
11:39:38|29890.85
11:39:39|29887.17
11:39:40|29887.17
11:39:41|29887.17
11:39:42|29887.17
11:39:43|29887.17
11:39:44|29887.17
11:39:46|29884.28
11:39:47|29884.28
11:39:48|29884.28
11:39:49|29877.73
11:39:50|29881.96
11:39:51|29881.96
11:39:52|29875.47
11:39:53|29875.47
11:39:54|29876.18
11:39:55|29876.18
11:39:56|29876.18
11:39:57|29876.18
11:39:58|29876.18
11:39:59|29876.18
11:40:00|29876.18
11:40:01|29875.23
11:40:02|29875.23
11:40:03|29875.23
11:40:04|29875.23
11:40:05|29875.23
11:40:06|29892.11
11:40:07|29892.11
11:40:08|29887.12
11:40:09|29887.12
11:40:10|29888.79
11:40:12|29888.79
11:40:13|29888.79
11:40:14|29890.27
11:40:14|29889.85
11:40:16|29889.85
11:40:17|29892.42
11:40:18|29897.14
11:40:18|29897.14
11:40:20|29902.16
11:40:20|29902.16
11:40:21|29902.16
11:40:23|29902.16
11:40:24|29902.16
11:40:25|29902.16
11:40:25|29902.16
11:40:27|29902.16
11:40:27|29902.16
11:40:29|29902.16
11:40:29|29902.16
11:40:30|29902.99
11:40:31|29902.99
11:40:33|29902.99
11:40:34|29902.99
11:40:35|29902.99
11:40:36|29902.99
11:40:38|29902.99
11:40:38|29902.99
11:40:40|29902.99
11:40:41|29902.99
11:40:42|29902.99
11:40:43|29899.79
11:40:44|29899.79
11:40:45|29902.58
11:40:46|29902.58
11:40:47|29902.58
11:40:48|29902.58
11:40:49|29902.58
11:40:50|29902.58
11:40:51|29902.58
11:40:52|29902.58
11:40:53|29902.58
11:40:54|29902.58
11:40:55|29902.58
11:40:56|29902.58
11:40:58|29902.58
11:40:59|29902.58
11:41:00|29902.58
11:41:01|29902.58
11:41:02|29902.58
11:41:03|29902.58
11:41:04|29902.58
11:41:05|29907.29
11:41:06|29910.4
11:41:07|29910.4
11:41:07|29917.47
11:41:09|29910.03
11:41:10|29910.03
11:41:10|29910.03
11:41:11|29911.92
11:41:13|29911.93
11:41:13|29911.93
11:41:14|29911.86
11:41:16|29911.86
11:41:16|29911.94
11:41:18|29911.94
11:41:18|29911.94
11:41:19|29911.94
11:41:20|29911.94
11:41:22|29911.94
11:41:23|29911.93
11:41:23|29911.93
11:41:25|29911.93
11:41:26|29911.93
11:41:27|29911.93
11:41:28|29911.93
11:41:29|29911.93
11:41:30|29911.93
11:41:31|29911.93
11:41:32|29911.93
11:41:33|29914.78
11:41:35|29914.78
11:41:35|29914.78
11:41:36|29914.78
11:41:38|29914.78
11:41:39|29914.78
11:41:41|29914.78
11:41:41|29914.78
11:41:42|29914.78
11:41:43|29914.78
11:41:44|29914.78
11:41:45|29914.78
11:41:46|29914.78
11:41:47|29914.78
11:41:48|29916.22
11:41:49|29916.22
11:41:50|29916.22
11:41:51|29907.03
11:41:52|29908.2
11:41:54|29908.2
11:41:54|29908.2
11:41:55|29908.2
11:41:56|29908.2
11:41:57|29908.2
11:41:58|29908.2
11:41:59|29908.2
11:42:00|29908.2
11:42:01|29909.24
11:42:02|29909.24
11:42:03|29909.24
11:42:04|29909.24
11:42:06|29909.24
11:42:07|29909.24
11:42:09|29909.24
11:42:09|29909.24
11:42:10|29909.23
11:42:11|29909.23
11:42:12|29909.23
11:42:13|29909.23
11:42:14|29909.23
11:42:15|29909.23
11:42:16|29909.23
11:42:17|29909.24
11:42:18|29909.24
11:42:20|29909.24
11:42:21|29909.24
11:42:22|29909.24
11:42:23|29909.24
11:42:24|29909.24
11:42:25|29909.24
11:42:26|29909.24
11:42:27|29909.24
11:42:28|29909.24
11:42:28|29909.24
11:42:30|29909.15
11:42:31|29905.86
11:42:32|29905.86
11:42:33|29905.86
11:42:34|29919.04
11:42:35|29919.04
11:42:36|29919.04
11:42:37|29919.04
11:42:38|29919.04
11:42:40|29919.04
11:42:41|29905.24
11:42:42|29905.24
11:42:43|29905.24
11:42:44|29905.24
11:42:45|29902.58
11:42:46|29900.01
11:42:47|29900.
11:42:48|29900.
11:42:49|29900.
11:42:50|29900.
11:42:51|29900.
11:42:52|29900.
11:42:53|29900.
11:42:54|29900.
11:42:55|29900.
11:42:56|29888.13
11:42:57|29888.13
11:42:58|29888.13
11:42:59|29888.13
11:43:00|29884.48
11:43:02|29884.48
11:43:02|29884.48
11:43:04|29884.48
11:43:04|29884.48
11:43:05|29890.65
11:43:07|29896.74
11:43:08|29896.74
11:43:09|29896.74
11:43:10|29896.74
11:43:10|29896.74
11:43:12|29896.74
11:43:12|29896.74
11:43:14|29896.74
11:43:14|29896.74
11:43:16|29896.74
11:43:17|29896.74
11:43:18|29896.74
11:43:19|29896.74
11:43:20|29893.67
11:43:20|29893.67
11:43:22|29893.67
11:43:23|29893.67
11:43:24|29892.15
11:43:25|29892.15
11:43:26|29892.15
11:43:27|29892.15
11:43:28|29892.15
11:43:29|29892.15
11:43:30|29892.15
11:43:31|29892.15
11:43:32|29892.15
11:43:33|29892.15
11:43:34|29892.15
11:43:35|29892.15
11:43:36|29892.83
11:43:37|29892.83
11:43:38|29892.83
11:43:40|29890.87
11:43:41|29890.75
11:43:42|29890.75
11:43:44|29890.75
11:43:44|29890.75
11:43:46|29890.75
11:43:48|29890.75
11:43:48|29890.75
11:43:49|29890.75
11:43:51|29890.75
11:43:52|29890.75
11:43:53|29890.75
11:43:54|29890.75
11:43:55|29890.75
11:43:56|29890.75
11:43:57|29890.75
11:43:58|29890.75
11:43:59|29890.75
11:44:00|29898.28
11:44:01|29895.06
11:44:02|29904.28
11:44:02|29904.28
11:44:04|29904.28
11:44:05|29904.28
11:44:06|29894.11
11:44:07|29894.11
11:44:08|29894.11
11:44:09|29894.11
11:44:10|29894.11
11:44:10|29894.11
11:44:12|29894.11
11:44:13|29894.11
11:44:13|29894.11
11:44:15|29894.11
11:44:16|29894.11
11:44:17|29894.11
11:44:18|29894.11
11:44:20|29892.68
11:44:21|29892.68
11:44:21|29892.68
11:44:22|29893.73
11:44:23|29893.62
11:44:24|29893.62
11:44:26|29893.62
11:44:26|29893.62
11:44:27|29893.62
11:44:28|29893.62
11:44:29|29893.62
11:44:30|29896.11
11:44:31|29896.11
11:44:32|29896.11
11:44:33|29896.11
11:44:34|29896.11
11:44:35|29896.11
11:44:37|29896.11
11:44:38|29896.11
11:44:39|29896.08
11:44:41|29899.21
11:44:42|29899.21
11:44:44|29899.21
11:44:45|29899.21
11:44:46|29899.21
11:44:47|29899.21
11:44:48|29899.21
11:44:49|29899.21
11:44:51|29899.21
11:44:52|29899.21
11:44:53|29902.9
11:44:54|29902.9
11:44:55|29921.44
11:44:55|29919.84
11:44:57|29917.41
11:44:57|29918.45
11:44:59|29925.57
11:44:59|29928.04
11:45:00|29928.04
11:45:01|29928.04
11:45:03|29928.04
11:45:04|29922.83
11:45:05|29922.68
11:45:06|29927.57
11:45:07|29927.57
11:45:08|29927.07
11:45:09|29919.42
11:45:10|29919.42
11:45:11|29919.42
11:45:12|29919.42
11:45:13|29912.85
11:45:14|29912.85
11:45:15|29912.85
11:45:16|29912.85
11:45:17|29912.85
11:45:18|29912.93
11:45:19|29915.03
11:45:20|29915.03
11:45:21|29915.03
11:45:22|29917.57
11:45:23|29915.6
11:45:24|29915.6
11:45:25|29915.6
11:45:26|29915.28
11:45:27|29915.28
11:45:28|29915.28
11:45:29|29915.28
11:45:30|29915.28
11:45:31|29915.28
11:45:32|29915.28
11:45:33|29915.28
11:45:34|29915.28
11:45:35|29915.28
11:45:36|29915.28
11:45:37|29917.79
11:45:38|29917.79
11:45:39|29917.79
11:45:41|29917.79
11:45:42|29917.79
11:45:44|29917.79
11:45:45|29917.79
11:45:46|29917.79
11:45:47|29917.79
11:45:48|29913.99
11:45:49|29914.33
11:45:51|29899.28
11:45:52|29902.8
11:45:53|29921.19
11:45:54|29921.19
11:45:55|29921.19
11:45:56|29917.12
11:45:57|29920.14
11:45:58|29920.14
11:45:59|29920.14
11:46:00|29920.14
11:46:01|29920.14
11:46:02|29922.68
11:46:03|29919.49
11:46:04|29919.49
11:46:05|29919.49
11:46:06|29917.75
11:46:07|29917.74
11:46:08|29917.74
11:46:09|29917.74
11:46:10|29917.75
11:46:11|29917.75
11:46:12|29917.74
11:46:13|29917.74
11:46:14|29917.74
11:46:15|29917.74
11:46:16|29917.74
11:46:17|29917.74
11:46:18|29917.74
11:46:19|29917.74
11:46:20|29917.74
11:46:21|29917.74
11:46:22|29910.8
11:46:23|29909.27
11:46:24|29909.27
11:46:25|29909.27
11:46:26|29909.27
11:46:27|29909.27
11:46:28|29909.27
11:46:29|29908.61
11:46:30|29908.61
11:46:31|29910.62
11:46:32|29908.22
11:46:33|29908.22
11:46:35|29900.86
11:46:36|29900.86
11:46:36|29900.86
11:46:37|29900.86
11:46:38|29900.86
11:46:39|29898.76
11:46:40|29897.94
11:46:41|29897.94
11:46:43|29897.94
11:46:44|29897.94
11:46:46|29895.
11:46:47|29895.
11:46:48|29894.09
11:46:49|29894.02
11:46:50|29894.02
11:46:51|29894.02
11:46:52|29894.02
11:46:53|29893.98
11:46:54|29893.98
11:46:55|29893.94
11:46:56|29893.94
11:46:57|29893.94
11:46:58|29893.94
11:46:59|29893.94
11:47:00|29892.29
11:47:01|29892.29
11:47:02|29892.3
11:47:03|29892.3
11:47:04|29892.3
11:47:05|29892.3
11:47:06|29892.3
11:47:07|29892.3
11:47:08|29892.3
11:47:09|29892.3
11:47:10|29892.3
11:47:12|29892.3
11:47:12|29892.3
11:47:13|29881.01
11:47:15|29881.01
11:47:16|29881.01
11:47:17|29881.01
11:47:18|29881.01
11:47:19|29879.24
11:47:20|29879.24
11:47:21|29879.24
11:47:22|29878.79
11:47:23|29878.79
11:47:24|29878.79
11:47:25|29878.79
11:47:26|29878.79
11:47:28|29878.79
11:47:29|29878.79
11:47:30|29878.79
11:47:30|29878.79
11:47:31|29878.79
11:47:32|29878.79
11:47:34|29878.79
11:47:34|29875.38
11:47:35|29875.38
11:47:36|29875.38
11:47:37|29875.33
11:47:38|29875.33
11:47:39|29875.33
11:47:41|29875.88
11:47:42|29875.88
11:47:43|29875.88
11:47:45|29875.88
11:47:46|29877.89
11:47:47|29877.89
11:47:48|29877.89
11:47:49|29877.89
11:47:50|29877.89
11:47:51|29877.89
11:47:52|29882.38
11:47:53|29875.76
11:47:54|29877.7
11:47:55|29877.7
11:47:56|29877.2
11:47:58|29881.57
11:47:58|29881.57
11:48:00|29881.57
11:48:01|29881.57
11:48:01|29881.57
11:48:03|29881.57
11:48:03|29881.03
11:48:04|29881.03
11:48:05|29881.03
11:48:07|29881.03
11:48:08|29879.21
11:48:08|29879.21
11:48:10|29879.22
11:48:11|29876.72
11:48:11|29866.53
11:48:13|29863.42
11:48:14|29853.69
11:48:15|29853.69
11:48:16|29853.69
11:48:17|29858.35
11:48:18|29858.35
11:48:19|29861.52
11:48:20|29861.52
11:48:21|29861.52
11:48:22|29855.92
11:48:23|29850.92
11:48:24|29845.5
11:48:25|29845.5
11:48:26|29845.5
11:48:27|29845.5
11:48:28|29845.5
11:48:29|29845.5
11:48:30|29851.47
11:48:31|29851.29
11:48:32|29851.29
11:48:33|29851.29
11:48:34|29851.29
11:48:35|29851.29
11:48:36|29851.29
11:48:37|29856.57
11:48:38|29856.57
11:48:39|29856.57
11:48:40|29856.57
11:48:41|29856.57
11:48:42|29856.57
11:48:44|29856.57
11:48:45|29852.29
11:48:46|29851.68
11:48:48|29842.03
11:48:48|29842.03
11:48:49|29842.03
11:48:50|29842.03
11:48:51|29842.03
11:48:52|29842.03
11:48:53|29842.03
11:48:54|29841.97
11:48:55|29841.97
11:48:57|29841.97
11:48:58|29841.97
11:48:59|29841.97
11:49:00|29843.79
11:49:01|29843.79
11:49:02|29843.79
11:49:03|29843.79
11:49:04|29843.79
11:49:05|29843.79
11:49:05|29843.79
11:49:07|29843.79
11:49:08|29843.79
11:49:09|29843.79
11:49:10|29845.27
11:49:11|29845.27
11:49:12|29845.27
11:49:12|29845.27
11:49:14|29847.45
11:49:15|29847.45
11:49:16|29847.45
11:49:17|29847.45
11:49:18|29847.45
11:49:19|29847.45
11:49:20|29851.14
11:49:20|29851.14
11:49:22|29852.3
11:49:23|29852.3
11:49:23|29852.3
11:49:25|29852.3
11:49:26|29852.3
11:49:26|29852.3
11:49:28|29852.3
11:49:30|29861.89
11:49:30|29861.89
11:49:32|29861.89
11:49:34|29855.77
11:49:34|29855.77
11:49:35|29855.77
11:49:36|29855.77
11:49:37|29855.77
11:49:38|29855.77
11:49:39|29855.77
11:49:40|29855.77
11:49:41|29855.77
11:49:43|29855.77
11:49:45|29855.77
11:49:46|29855.77
11:49:47|29855.77
11:49:48|29855.77
11:49:49|29855.77
11:49:51|29855.77
11:49:51|29855.77
11:49:52|29855.77
11:49:53|29855.77
11:49:54|29853.93
11:49:55|29853.93
11:49:57|29853.29
11:49:58|29853.29
11:49:59|29853.29
11:49:59|29854.77
11:50:02|29854.77
11:50:02|29853.01
11:50:03|29845.75
11:50:04|29843.81
11:50:05|29843.81
11:50:06|29843.81
11:50:07|29843.81
11:50:08|29854.37
11:50:09|29854.37
11:50:10|29866.98
11:50:11|29866.98
11:50:12|29866.98
11:50:13|29873.96
11:50:14|29873.96
11:50:15|29873.96
11:50:16|29873.96
11:50:17|29872.32
11:50:18|29872.32
11:50:19|29872.32
11:50:20|29872.32
11:50:21|29872.32
11:50:22|29872.32
11:50:23|29872.32
11:50:24|29872.32
11:50:25|29870.56
11:50:26|29870.56
11:50:27|29870.56
11:50:28|29870.56
11:50:30|29864.23
11:50:30|29864.2
11:50:32|29864.2
11:50:32|29864.2
11:50:33|29864.2
11:50:35|29853.53
11:50:36|29853.53
11:50:36|29853.53
11:50:37|29853.53
11:50:39|29853.53
11:50:39|29853.53
11:50:41|29853.53
11:50:42|29853.53
11:50:43|29853.53
11:50:44|29853.53
11:50:46|29853.53
11:50:47|29853.53
11:50:48|29853.53
11:50:49|29853.53
11:50:50|29853.53
11:50:51|29854.71
11:50:53|29858.27
11:50:53|29858.27
11:50:55|29866.65
11:50:57|29866.65
11:50:57|29866.65
11:50:58|29866.65
11:51:00|29866.65
11:51:01|29866.97
11:51:02|29868.08
11:51:03|29868.08
11:51:04|29868.08
11:51:06|29868.08
11:51:06|29868.08
11:51:08|29878.8
11:51:09|29879.36
11:51:10|29880.98
11:51:10|29880.98
11:51:11|29880.98
11:51:13|29880.98
11:51:13|29886.56
11:51:14|29886.56
11:51:16|29884.41
11:51:16|29884.41
11:51:18|29884.41
11:51:18|29884.41
11:51:20|29884.41
11:51:21|29884.41
11:51:21|29884.41
11:51:22|29884.41
11:51:23|29884.41
11:51:24|29884.41
11:51:26|29884.41
11:51:27|29884.41
11:51:27|29884.41
11:51:29|29884.41
11:51:29|29884.41
11:51:30|29884.41
11:51:31|29884.41
11:51:32|29884.41
11:51:34|29884.41
11:51:36|29884.41
11:51:36|29884.41
11:51:37|29884.41
11:51:38|29884.41
11:51:40|29884.41
11:51:40|29884.41
11:51:42|29884.41
11:51:43|29884.41
11:51:44|29884.41
11:51:46|29884.41
11:51:47|29884.41
11:51:48|29878.01
11:51:50|29878.01
11:51:50|29878.01
11:51:51|29878.01
11:51:52|29878.01
11:51:54|29878.01
11:51:55|29878.01
11:51:56|29878.01
11:51:57|29878.01
11:51:58|29878.01
11:51:59|29878.01
11:52:00|29878.01
11:52:01|29878.01
11:52:02|29878.01
11:52:04|29878.01
11:52:04|29876.13
11:52:05|29876.13
11:52:06|29876.13
11:52:07|29876.13
11:52:08|29876.13
11:52:09|29876.13
11:52:11|29876.13
11:52:11|29866.97
11:52:12|29866.97
11:52:13|29866.97
11:52:14|29866.97
11:52:16|29866.97
11:52:16|29866.97
11:52:17|29866.97
11:52:18|29866.97
11:52:19|29866.97
11:52:21|29866.97
11:52:21|29866.97
11:52:22|29866.97
11:52:23|29866.97
11:52:24|29866.97
11:52:25|29868.26
11:52:26|29868.26
11:52:27|29868.26
11:52:28|29868.26
11:52:29|29868.26
11:52:30|29868.26
11:52:31|29868.26
11:52:32|29868.26
11:52:34|29868.26
11:52:35|29868.26
11:52:36|29868.26
11:52:37|29868.26
11:52:38|29868.26
11:52:39|29868.26
11:52:40|29868.26
11:52:40|29868.26
11:52:42|29868.26
11:52:42|29868.26
11:52:44|29868.21
11:52:46|29868.21
11:52:47|29867.47
11:52:49|29867.47
11:52:50|29867.47
11:52:51|29867.47
11:52:52|29867.47
11:52:53|29867.47
11:52:54|29867.47
11:52:55|29867.47
11:52:56|29867.47
11:52:57|29867.47
11:52:58|29867.47
11:52:59|29869.55
11:53:00|29869.55
11:53:01|29869.55
11:53:02|29868.2
11:53:03|29861.88
11:53:05|29861.88
11:53:05|29861.88
11:53:06|29861.88
11:53:08|29856.99
11:53:09|29856.99
11:53:10|29856.99
11:53:11|29856.99
11:53:12|29856.99
11:53:12|29856.99
11:53:14|29862.6
11:53:15|29861.53
11:53:16|29861.53
11:53:17|29861.53
11:53:18|29861.53
11:53:19|29861.53
11:53:20|29861.53
11:53:22|29861.53
11:53:22|29861.53
11:53:23|29860.97
11:53:24|29860.97
11:53:25|29860.97
11:53:26|29860.97
11:53:27|29860.97
11:53:28|29861.29
11:53:29|29861.29
11:53:30|29861.29
11:53:31|29861.29
11:53:32|29861.29
11:53:33|29861.29
11:53:34|29861.29
11:53:35|29862.35
11:53:36|29862.35
11:53:37|29862.35
11:53:38|29862.35
11:53:39|29862.35
11:53:40|29862.35
11:53:41|29862.35
11:53:42|29862.35
11:53:43|29862.35
11:53:44|29862.35
11:53:46|29862.35
11:53:48|29862.35
11:53:49|29862.35
11:53:51|29862.35
11:53:51|29862.35
11:53:52|29862.18
11:53:54|29862.18
11:53:55|29862.18
11:53:56|29862.03
11:53:57|29862.03
11:53:59|29862.03
11:53:59|29862.03
11:54:00|29862.03
11:54:01|29862.03
11:54:02|29862.03
11:54:03|29859.95
11:54:05|29859.95
11:54:07|29844.49
11:54:08|29844.49
11:54:09|29844.49
11:54:10|29844.49
11:54:11|29844.49
11:54:12|29844.49
11:54:13|29844.49
11:54:15|29850.59
11:54:15|29850.59
11:54:16|29850.59
11:54:17|29850.59
11:54:18|29850.59
11:54:19|29850.59
11:54:20|29850.59
11:54:21|29850.59
11:54:22|29850.59
11:54:23|29838.14
11:54:24|29838.14
11:54:25|29836.18
11:54:26|29836.18
11:54:27|29836.18
11:54:28|29836.18
11:54:29|29836.18
11:54:31|29836.18
11:54:32|29836.18
11:54:33|29836.18
11:54:34|29836.18
11:54:35|29836.18
11:54:36|29836.18
11:54:37|29836.18
11:54:38|29836.18
11:54:39|29836.18
11:54:40|29835.73
11:54:41|29835.73
11:54:42|29835.73
11:54:43|29835.73
11:54:44|29835.73
11:54:45|29835.73
11:54:46|29835.59
11:54:47|29833.49
11:54:49|29829.79
11:54:50|29829.79
11:54:51|29830.89
11:54:52|29830.89
11:54:54|29829.72
11:54:55|29829.72
11:54:56|29829.72
11:54:57|29829.72
11:54:58|29829.72
11:54:59|29829.72
11:55:01|29829.72
11:55:02|29829.72
11:55:03|29829.72
11:55:05|29829.72
11:55:06|29829.72
11:55:06|29829.72
11:55:07|29829.72
11:55:09|29821.03
11:55:10|29821.03
11:55:11|29821.03
11:55:12|29836.63
11:55:13|29836.63
11:55:14|29836.63
11:55:15|29836.63
11:55:16|29836.63
11:55:17|29836.63
11:55:18|29836.63
11:55:19|29836.63
11:55:20|29836.63
11:55:21|29836.63
11:55:22|29846.46
11:55:23|29846.46
11:55:24|29846.46
11:55:25|29846.46
11:55:26|29846.46
11:55:28|29846.46
11:55:28|29846.46
11:55:30|29846.45
11:55:31|29848.71
11:55:32|29848.71
11:55:32|29848.71
11:55:33|29848.71
11:55:34|29848.71
11:55:35|29848.71
11:55:36|29848.71
11:55:37|29848.71
11:55:38|29848.71
11:55:40|29855.08
11:55:40|29855.08
11:55:41|29844.41
11:55:42|29837.92
11:55:44|29841.44
11:55:44|29847.19
11:55:45|29832.19
11:55:47|29825.14
11:55:48|29826.81
11:55:50|29830.1
11:55:51|29827.48
11:55:52|29827.48
11:55:53|29827.48
11:55:54|29827.48
11:55:55|29827.48
11:55:56|29827.48
11:55:57|29827.48
11:55:58|29827.48
11:55:59|29827.48
11:56:00|29829.6
11:56:01|29829.6
11:56:02|29829.6
11:56:03|29829.6
11:56:05|29829.6
11:56:06|29829.6
11:56:06|29829.6
11:56:08|29829.69
11:56:09|29835.04
11:56:10|29835.04
11:56:11|29835.04
11:56:12|29837.33
11:56:12|29837.33
11:56:13|29837.33
11:56:14|29837.33
11:56:15|29837.33
11:56:16|29837.33
11:56:17|29837.33
11:56:19|29837.33
11:56:19|29837.33
11:56:21|29837.33
11:56:22|29837.33
11:56:23|29837.33
11:56:24|29837.33
11:56:25|29837.33
11:56:26|29837.33
11:56:27|29837.33
11:56:28|29837.33
11:56:29|29832.98
11:56:30|29843.46
11:56:31|29843.46
11:56:32|29843.46
11:56:33|29844.08
11:56:34|29843.52
11:56:35|29843.77
11:56:36|29843.77
11:56:38|29843.77
11:56:38|29843.77
11:56:39|29844.12
11:56:40|29844.12
11:56:42|29844.12
11:56:42|29844.12
11:56:44|29844.12
11:56:45|29844.12
11:56:46|29844.12
11:56:46|29844.12
11:56:48|29844.12
11:56:49|29851.51
11:56:51|29851.51
11:56:52|29851.51
11:56:53|29851.51
11:56:55|29851.51
11:56:56|29851.51
11:56:56|29851.51
11:56:58|29851.51
11:56:59|29851.51
11:57:00|29853.28
11:57:00|29853.28
11:57:02|29853.28
11:57:02|29853.28
11:57:04|29853.29
11:57:05|29853.29
11:57:06|29853.29
11:57:06|29853.29
11:57:08|29853.29
11:57:08|29853.29
11:57:09|29853.29
11:57:11|29853.29
11:57:11|29848.03
11:57:12|29850.67
11:57:13|29850.67
11:57:14|29850.67
11:57:15|29844.46
11:57:16|29844.46
11:57:17|29770.
11:57:18|29819.35
11:57:19|29820.51
11:57:20|29824.27
11:57:22|29824.28
11:57:22|29824.28
11:57:23|29824.28
11:57:25|29824.28
11:57:25|29824.28
11:57:26|29824.28
11:57:27|29824.28
11:57:29|29823.05
11:57:30|29822.78
11:57:30|29824.46
11:57:32|29824.46
11:57:33|29832.51
11:57:34|29835.38
11:57:35|29835.38
11:57:36|29835.38
11:57:37|29835.38
11:57:38|29835.38
11:57:39|29835.38
11:57:40|29829.59
11:57:41|29829.59
11:57:42|29829.59
11:57:43|29829.59
11:57:44|29829.59
11:57:45|29829.59
11:57:46|29820.
11:57:47|29820.
11:57:48|29823.41
11:57:50|29823.41
11:57:51|29823.41
11:57:53|29825.84
11:57:54|29825.84
11:57:54|29825.84
11:57:55|29825.84
11:57:56|29825.84
11:57:58|29825.84
11:57:59|29825.84
11:58:00|29825.84
11:58:01|29825.84
11:58:03|29825.84
11:58:04|29831.19
11:58:05|29832.24
11:58:06|29832.24
11:58:07|29832.24
11:58:08|29829.1
11:58:10|29823.44
11:58:11|29823.44
11:58:12|29823.44
11:58:13|29823.44
11:58:14|29823.44
11:58:15|29823.44
11:58:16|29822.95
11:58:17|29822.95
11:58:18|29828.27
11:58:19|29828.27
11:58:20|29828.27
11:58:21|29828.27
11:58:22|29828.27
11:58:23|29828.27
11:58:24|29828.27
11:58:26|29831.19
11:58:27|29831.19
11:58:28|29830.
11:58:29|29838.56
11:58:29|29838.56
11:58:31|29838.56
11:58:31|29838.56
11:58:32|29838.56
11:58:33|29838.56
11:58:35|29838.56
11:58:35|29838.56
11:58:37|29838.56
11:58:37|29838.56
11:58:38|29843.89
11:58:39|29843.89
11:58:40|29843.89
11:58:42|29843.89
11:58:42|29843.89
11:58:44|29843.89
11:58:44|29845.24
11:58:46|29845.56
11:58:46|29845.56
11:58:48|29845.56
11:58:49|29845.56
11:58:50|29845.56
11:58:51|29845.56
11:58:52|29845.56
11:58:54|29845.56
11:58:54|29845.56
11:58:55|29845.56
11:58:57|29845.56
11:58:58|29845.56
11:58:59|29845.56
11:59:00|29845.56
11:59:00|29845.56
11:59:02|29847.7
11:59:03|29847.7
11:59:03|29847.7
11:59:05|29847.7
11:59:06|29847.7
11:59:07|29847.7
11:59:07|29847.7
11:59:09|29847.7
11:59:10|29847.7
11:59:11|29854.61
11:59:12|29856.18
11:59:13|29860.06
11:59:14|29861.56
11:59:15|29863.48
11:59:16|29863.48
11:59:17|29863.48
11:59:18|29863.48
11:59:19|29863.48
11:59:20|29863.48
11:59:21|29863.48
11:59:22|29863.48
11:59:23|29863.48
11:59:24|29863.48
11:59:25|29863.48
11:59:26|29863.48
11:59:27|29863.48
11:59:28|29863.48
11:59:29|29863.48
11:59:30|29863.48
11:59:31|29863.48
11:59:32|29863.48
11:59:33|29863.48
11:59:34|29871.46
11:59:35|29868.68
11:59:36|29868.68
11:59:37|29868.68
11:59:38|29863.7
11:59:39|29860.86
11:59:40|29857.35
11:59:41|29854.34
11:59:42|29854.34
11:59:43|29854.34
11:59:44|29854.34
11:59:45|29857.82
11:59:46|29858.54
11:59:47|29858.54
11:59:48|29858.54
11:59:49|29858.54
11:59:51|29858.54
11:59:52|29856.33
11:59:54|29856.33
11:59:55|29856.19
11:59:56|29856.19
11:59:57|29856.19
11:59:58|29856.19
11:59:59|29856.19
12:00:00|29856.19
12:00:01|29856.19
12:00:02|29856.19
12:00:03|29857.26
12:00:04|29857.26
12:00:05|29857.26
12:00:06|29857.26
12:00:08|29857.71
12:00:09|29857.71
12:00:10|29857.71
12:00:11|29857.71
12:00:12|29866.76
12:00:13|29866.76
12:00:15|29866.76
12:00:16|29866.76
12:00:16|29866.76
12:00:17|29866.76
12:00:18|29866.76
12:00:19|29866.76
12:00:20|29866.76
12:00:21|29866.76
12:00:22|29866.76
12:00:24|29866.76
12:00:25|29866.76
12:00:26|29865.13
12:00:27|29865.13
12:00:27|29865.13
12:00:28|29865.13
12:00:29|29865.13
12:00:31|29865.13
12:00:31|29865.13
12:00:32|29865.13
12:00:34|29865.13
12:00:34|29865.13
12:00:36|29865.13
12:00:36|29865.13
12:00:38|29865.13
12:00:38|29865.13
12:00:39|29865.13
12:00:41|29865.13
12:00:41|29865.13
12:00:43|29865.13
12:00:44|29865.13
12:00:44|29865.13
12:00:45|29865.13
12:00:47|29865.13
12:00:48|29865.13
12:00:48|29865.13
12:00:50|29865.13
12:00:51|29865.13
12:00:51|29865.13
12:00:54|29865.13
12:00:54|29865.13
12:00:56|29865.13
12:00:57|29865.13
12:00:58|29865.13
12:00:58|29873.52
12:01:00|29873.52
12:01:01|29873.52
12:01:02|29873.52
12:01:02|29873.52
12:01:04|29873.52
12:01:05|29873.52
12:01:06|29873.52
12:01:07|29873.52
12:01:08|29870.52
12:01:09|29870.52
12:01:10|29870.52
12:01:11|29870.52
12:01:12|29874.42
12:01:13|29874.42
12:01:14|29874.42
12:01:15|29874.42
12:01:16|29874.62
12:01:17|29874.62
12:01:18|29874.62
12:01:19|29880.92
12:01:20|29884.94
12:01:20|29890.51
12:01:21|29890.51
12:01:23|29905.73
12:01:25|29896.78
12:01:25|29896.78
12:01:26|29897.91
12:01:27|29897.91
12:01:28|29897.91
12:01:30|29897.91
12:01:30|29892.74
12:01:31|29892.74
12:01:32|29892.88
12:01:33|29892.88
12:01:34|29892.88
12:01:35|29892.88
12:01:36|29892.88
12:01:38|29892.88
12:01:38|29892.88
12:01:39|29895.31
12:01:41|29895.31
12:01:41|29895.31
12:01:42|29895.31
12:01:44|29895.31
12:01:45|29895.31
12:01:46|29895.31
12:01:47|29895.31
12:01:48|29895.31
12:01:49|29895.31
12:01:50|29895.31
12:01:50|29895.31
12:01:53|29895.39
12:01:54|29895.39
12:01:55|29895.39
12:01:57|29885.22
12:01:58|29883.3
12:01:59|29883.3
12:02:00|29883.3
12:02:01|29883.3
12:02:02|29883.3
12:02:03|29883.3
12:02:04|29883.3
12:02:06|29883.3
12:02:06|29883.3
12:02:07|29883.3
12:02:08|29883.3
12:02:09|29883.3
12:02:10|29883.3
12:02:11|29883.3
12:02:12|29883.3
12:02:13|29883.3
12:02:14|29889.57
12:02:15|29889.57
12:02:16|29889.57
12:02:17|29889.57
12:02:18|29889.57
12:02:19|29889.57
12:02:20|29889.57
12:02:21|29889.57
12:02:22|29889.57
12:02:23|29889.57
12:02:24|29889.57
12:02:25|29892.28
12:02:26|29892.28
12:02:27|29892.28
12:02:28|29892.28
12:02:30|29894.11
12:02:31|29894.18
12:02:32|29894.89
12:02:33|29894.89
12:02:34|29894.89
12:02:35|29894.87
12:02:36|29894.87
12:02:37|29894.87
12:02:38|29894.87
12:02:39|29894.87
12:02:40|29894.87
12:02:41|29894.87
12:02:42|29894.3
12:02:43|29890.11
12:02:44|29890.11
12:02:45|29890.11
12:02:46|29884.71
12:02:47|29884.71
12:02:48|29884.87
12:02:49|29887.15
12:02:50|29887.15
12:02:51|29887.15
12:02:52|29887.15
12:02:54|29885.99
12:02:55|29885.7
12:02:56|29886.83
12:02:57|29886.83
12:02:58|29886.83
12:02:59|29886.83
12:03:01|29886.83
12:03:01|29886.83
12:03:02|29886.83
12:03:03|29886.83
12:03:04|29886.83
12:03:06|29886.83
12:03:07|29886.83
12:03:08|29886.83
12:03:09|29886.83
12:03:11|29886.83
12:03:11|29886.83
12:03:12|29886.83
12:03:13|29886.83
12:03:14|29886.83
12:03:15|29886.83
12:03:16|29886.83
12:03:17|29886.83
12:03:18|29886.83
12:03:19|29884.54
12:03:20|29884.54
12:03:21|29884.54
12:03:22|29884.54
12:03:23|29884.54
12:03:24|29884.54
12:03:25|29884.54
12:03:26|29884.54
12:03:27|29884.54
12:03:28|29884.54
12:03:29|29884.54
12:03:31|29885.55
12:03:32|29889.56
12:03:33|29906.44
12:03:34|29912.72
12:03:35|29923.
12:03:36|29926.12
12:03:37|29926.44
12:03:38|29926.44
12:03:40|29921.46
12:03:40|29919.83
12:03:41|29916.3
12:03:42|29916.3
12:03:43|29916.3
12:03:44|29914.34
12:03:45|29914.34
12:03:46|29914.55
12:03:47|29914.55
12:03:48|29914.55
12:03:49|29914.55
12:03:50|29914.55
12:03:51|29914.55
12:03:52|29914.55
12:03:54|29914.55
12:03:55|29914.55
12:03:56|29914.55
12:03:57|29919.63
12:03:58|29927.88
12:03:59|29926.56
12:04:00|29939.78
12:04:01|29952.73
12:04:02|29952.74
12:04:03|29952.73
12:04:04|29952.73
12:04:05|29952.73
12:04:06|29952.73
12:04:07|29939.19
12:04:08|29947.09
12:04:09|29948.62
12:04:10|29942.54
12:04:11|29942.54
12:04:12|29942.54
12:04:13|29942.54
12:04:14|29942.54
12:04:15|29940.59
12:04:16|29940.59
12:04:17|29940.59
12:04:18|29938.52
12:04:19|29938.52
12:04:20|29938.52
12:04:21|29938.52
12:04:22|29938.52
12:04:23|29938.52
12:04:25|29926.87
12:04:25|29926.87
12:04:26|29926.87
12:04:27|29926.87
12:04:28|29926.87
12:04:29|29926.87
12:04:30|29922.24
12:04:31|29922.24
12:04:32|29922.24
12:04:33|29922.24
12:04:34|29922.24
12:04:35|29922.24
12:04:36|29922.24
12:04:37|29922.24
12:04:38|29922.24
12:04:39|29922.23
12:04:40|29922.23
12:04:41|29922.23
12:04:42|29922.23
12:04:43|29922.23
12:04:44|29922.23
12:04:45|29922.
12:04:46|29921.98
12:04:47|29920.49
12:04:48|29920.49
12:04:49|29920.49
12:04:50|29920.49
12:04:51|29920.49
12:04:52|29920.49
12:04:53|29920.49
12:04:55|29920.49
12:04:57|29920.49
12:04:57|29920.49
12:04:58|29920.49
12:05:00|29920.49
12:05:01|29920.49
12:05:02|29921.82
12:05:03|29921.82
12:05:04|29921.82
12:05:05|29921.82
12:05:06|29921.82
12:05:08|29921.82
12:05:08|29921.82
12:05:09|29923.51
12:05:10|29928.09
12:05:11|29928.09
12:05:12|29928.09
12:05:13|29928.35
12:05:14|29928.35
12:05:15|29928.35
12:05:16|29928.35
12:05:17|29928.35
12:05:18|29928.35
12:05:19|29928.35
12:05:20|29925.45
12:05:21|29925.45
12:05:22|29929.15
12:05:23|29929.15
12:05:24|29929.15
12:05:25|29929.15
12:05:26|29929.15
12:05:27|29929.15
12:05:28|29929.15
12:05:29|29929.15
12:05:30|29929.15
12:05:31|29929.15
12:05:32|29922.67
12:05:33|29922.67
12:05:34|29922.67
12:05:35|29922.67
12:05:37|29922.67
12:05:37|29922.67
12:05:39|29922.67
12:05:40|29922.67
12:05:40|29922.67
12:05:41|29922.67
12:05:43|29922.67
12:05:43|29922.67
12:05:45|29922.67
12:05:46|29921.99
12:05:47|29921.99
12:05:48|29921.99
12:05:49|29921.99
12:05:51|29921.99
12:05:51|29921.99
12:05:52|29921.99
12:05:53|29921.99
12:05:55|29921.99
12:05:56|29921.99
12:05:57|29921.99
12:05:58|29921.99
12:05:59|29921.99
12:06:00|29921.99
12:06:01|29913.65
12:06:02|29914.28
12:06:03|29914.28
12:06:04|29914.28
12:06:05|29914.28
12:06:06|29914.28
12:06:07|29914.28
12:06:08|29914.28
12:06:09|29914.28
12:06:10|29914.28
12:06:11|29914.28
12:06:12|29914.28
12:06:13|29914.28
12:06:15|29914.28
12:06:16|29914.28
12:06:16|29914.28
12:06:17|29914.28
12:06:19|29914.28
12:06:20|29914.28
12:06:21|29914.28
12:06:21|29914.28
12:06:23|29918.2
12:06:24|29918.21
12:06:24|29918.21
12:06:26|29918.21
12:06:26|29918.21
12:06:28|29918.21
12:06:28|29918.21
12:06:30|29918.21
12:06:30|29918.21
12:06:32|29918.21
12:06:33|29917.77
12:06:33|29917.77
12:06:35|29917.77
12:06:35|29917.77
12:06:36|29917.77
12:06:37|29917.77
12:06:38|29917.77
12:06:39|29917.77
12:06:41|29918.1
12:06:41|29918.1
12:06:42|29918.1
12:06:43|29918.13
12:06:44|29918.13
12:06:46|29918.13
12:06:47|29918.13
12:06:47|29918.13
12:06:48|29918.13
12:06:50|29918.13
12:06:51|29918.13
12:06:52|29918.13
12:06:53|29918.13
12:06:54|29918.13
12:06:55|29918.13
12:06:57|29918.13
12:06:58|29918.58
12:06:59|29918.58
12:07:01|29918.58
12:07:01|29918.58
12:07:02|29918.58
12:07:04|29918.58
12:07:05|29918.29
12:07:06|29918.29
12:07:07|29912.59
12:07:07|29912.59
12:07:09|29912.59
12:07:10|29912.59
12:07:10|29912.59
12:07:12|29912.59
12:07:13|29912.59
12:07:14|29912.59
12:07:15|29912.59
12:07:16|29909.69
12:07:17|29918.27
12:07:18|29918.27
12:07:19|29918.27
12:07:20|29918.27
12:07:21|29918.27
12:07:22|29918.27
12:07:23|29918.27
12:07:24|29918.27
12:07:25|29918.27
12:07:26|29918.27
12:07:27|29918.27
12:07:28|29918.61
12:07:29|29918.61
12:07:30|29918.61
12:07:31|29918.61
12:07:32|29918.61
12:07:33|29918.61
12:07:34|29918.61
12:07:35|29918.61
12:07:36|29918.61
12:07:37|29918.61
12:07:38|29918.61
12:07:39|29918.61
12:07:40|29918.61
12:07:41|29918.61
12:07:42|29918.61
12:07:43|29918.61
12:07:44|29918.61
12:07:45|29918.61
12:07:46|29918.61
12:07:47|29918.61
12:07:48|29918.61
12:07:49|29918.61
12:07:51|29918.61
12:07:51|29918.61
12:07:52|29918.61
12:07:53|29918.61
12:07:54|29918.61
12:07:55|29918.61
12:07:57|29918.61
12:07:58|29918.61
12:08:00|29918.61
12:08:01|29918.61
12:08:02|29918.61
12:08:03|29918.61
12:08:03|29918.61
12:08:05|29918.61
12:08:06|29918.61
12:08:07|29918.61
12:08:08|29918.61
12:08:09|29918.61
12:08:10|29918.61
12:08:11|29918.61
12:08:12|29918.61
12:08:13|29918.61
12:08:14|29918.61
12:08:15|29918.61
12:08:16|29915.44
12:08:17|29915.44
12:08:18|29915.44
12:08:19|29915.44
12:08:20|29915.44
12:08:21|29915.44
12:08:22|29915.44
12:08:23|29915.44
12:08:24|29918.62
12:08:25|29918.05
12:08:26|29915.28
12:08:27|29915.28
12:08:28|29915.28
12:08:29|29917.82
12:08:30|29917.67
12:08:31|29917.67
12:08:32|29917.67
12:08:33|29911.46
12:08:34|29911.45
12:08:35|29911.45
12:08:36|29909.45
12:08:37|29909.45
12:08:38|29909.44
12:08:39|29909.44
12:08:40|29909.44
12:08:41|29909.44
12:08:42|29909.44
12:08:43|29904.91
12:08:44|29901.76
12:08:45|29901.76
12:08:46|29901.76
12:08:47|29901.76
12:08:48|29901.76
12:08:49|29901.76
12:08:50|29901.76
12:08:51|29901.76
12:08:52|29901.76
12:08:53|29901.76
12:08:54|29901.76
12:08:55|29906.03
12:08:56|29905.37
12:08:57|29904.91
12:08:59|29904.91
12:09:00|29904.91
12:09:02|29904.91
12:09:02|29904.91
12:09:03|29904.91
12:09:04|29904.37
12:09:05|29904.37
12:09:06|29904.37
12:09:07|29904.37
12:09:08|29904.37
12:09:09|29904.37
12:09:11|29904.37
12:09:12|29904.37
12:09:13|29908.57
12:09:14|29907.59
12:09:15|29907.59
12:09:16|29907.59
12:09:17|29915.38
12:09:18|29915.38
12:09:19|29915.38
12:09:20|29915.38
12:09:21|29915.38
12:09:22|29915.38
12:09:23|29915.38
12:09:25|29928.95
12:09:25|29928.95
12:09:26|29928.95
12:09:27|29933.94
12:09:28|29935.79
12:09:29|29937.4
12:09:31|29937.4
12:09:31|29937.4
12:09:32|29937.4
12:09:33|29940.3
12:09:34|29943.42
12:09:36|29943.42
12:09:36|29946.91
12:09:37|29935.8
12:09:38|29935.8
12:09:39|29935.8
12:09:40|29935.39
12:09:41|29935.39
12:09:42|29943.75
12:09:43|29943.75
12:09:44|29943.69
12:09:45|29943.69
12:09:46|29943.69
12:09:47|29943.69
12:09:48|29947.18
12:09:49|29947.18
12:09:50|29947.18
12:09:51|29947.18
12:09:52|29947.18
12:09:53|29951.48
12:09:54|29951.48
12:09:55|29951.48
12:09:56|29952.63
12:09:57|29952.05
12:09:59|29952.05
12:10:00|29952.05
12:10:02|29952.05
12:10:02|29952.05
12:10:03|29944.25
12:10:04|29944.25
12:10:05|29944.57
12:10:06|29944.57
12:10:07|29943.52
12:10:08|29948.08
12:10:09|29949.62
12:10:10|29949.62
12:10:11|29948.6
12:10:13|29948.61
12:10:13|29948.61
12:10:14|29946.78
12:10:15|29945.3
12:10:16|29943.55
12:10:17|29945.24
12:10:19|29945.24
12:10:20|29945.24
12:10:21|29945.24
12:10:22|29944.93
12:10:23|29944.93
12:10:24|29944.93
12:10:26|29944.93
12:10:26|29944.93
12:10:28|29944.93
12:10:29|29944.93
12:10:30|29944.93
12:10:31|29944.93
12:10:32|29944.93
12:10:33|29944.93
12:10:34|29944.93
12:10:35|29944.93
12:10:36|29944.93
12:10:37|29944.93
12:10:38|29944.93
12:10:39|29938.49
12:10:40|29938.49
12:10:41|29938.49
12:10:42|29938.49
12:10:44|29934.98
12:10:44|29934.98
12:10:46|29933.95
12:10:46|29933.95
12:10:48|29933.95
12:10:49|29933.95
12:10:50|29933.95
12:10:50|29933.95
12:10:51|29933.95
12:10:52|29933.95
12:10:53|29933.95
12:10:55|29933.95
12:10:55|29930.53
12:10:56|29930.53
12:10:58|29930.53
12:10:58|29930.53
12:11:00|29930.53
12:11:02|29930.53
12:11:03|29930.53
12:11:04|29930.53
12:11:06|29930.53
12:11:06|29930.53
12:11:08|29933.24
12:11:09|29935.29
12:11:11|29936.83
12:11:12|29936.83
12:11:13|29936.83
12:11:13|29936.83
12:11:15|29936.83
12:11:16|29936.83
12:11:17|29936.83
12:11:18|29936.83
12:11:19|29936.83
12:11:20|29936.83
12:11:21|29936.83
12:11:21|29936.83
12:11:23|29936.74
12:11:24|29936.74
12:11:25|29936.74
12:11:26|29936.74
12:11:27|29936.74
12:11:27|29936.74
12:11:29|29938.42
12:11:30|29938.42
12:11:31|29938.42
12:11:32|29938.42
12:11:33|29938.42
12:11:34|29938.42
12:11:35|29935.78
12:11:35|29932.1
12:11:36|29932.37
12:11:38|29932.23
12:11:39|29932.23
12:11:40|29932.23
12:11:41|29932.23
12:11:42|29932.23
12:11:43|29932.09
12:11:44|29932.09
12:11:45|29932.09
12:11:46|29932.09
12:11:47|29932.09
12:11:48|29932.09
12:11:49|29932.09
12:11:50|29932.09
12:11:51|29932.09
12:11:52|29932.09
12:11:53|29932.09
12:11:54|29932.09
12:11:55|29932.09
12:11:56|29932.09
12:11:57|29932.09
12:11:58|29932.09
12:12:00|29928.52
12:12:02|29928.52
12:12:02|29928.52
12:12:03|29928.52
12:12:05|29928.52
12:12:06|29928.52
12:12:07|29928.52
12:12:08|29928.52
12:12:09|29928.52
12:12:10|29928.52
12:12:10|29928.52
12:12:12|29928.52
12:12:13|29924.68
12:12:14|29927.74
12:12:15|29927.74
12:12:16|29927.74
12:12:17|29927.74
12:12:19|29927.74
12:12:19|29928.17
12:12:20|29927.81
12:12:21|29927.74
12:12:22|29927.74
12:12:23|29927.74
12:12:24|29927.74
12:12:25|29927.74
12:12:26|29927.74
12:12:28|29927.82
12:12:30|29927.82
12:12:30|29927.82
12:12:32|29927.82
12:12:33|29927.82
12:12:34|29927.82
12:12:35|29926.99
12:12:36|29926.99
12:12:37|29926.69
12:12:38|29926.69
12:12:39|29926.69
12:12:39|29926.69
12:12:41|29926.69
12:12:41|29928.18
12:12:43|29928.18
12:12:44|29928.18
12:12:45|29928.18
12:12:46|29928.18
12:12:48|29928.18
12:12:48|29928.18
12:12:49|29928.18
12:12:50|29928.18
12:12:51|29928.18
12:12:52|29928.18
12:12:53|29928.18
12:12:54|29928.18
12:12:55|29928.18
12:12:56|29928.18
12:12:57|29928.18
12:12:58|29928.18
12:12:59|29928.18
12:13:00|29928.18
12:13:02|29927.01
12:13:03|29927.01
12:13:04|29923.47
12:13:05|29923.47
12:13:06|29923.47
12:13:07|29923.47
12:13:08|29923.47
12:13:09|29923.47
12:13:11|29923.47
12:13:12|29923.
12:13:13|29923.
12:13:14|29922.99
12:13:15|29923.
12:13:15|29923.
12:13:17|29923.
12:13:17|29919.99
12:13:19|29919.99
12:13:19|29919.55
12:13:21|29919.55
12:13:21|29919.55
12:13:23|29919.55
12:13:24|29919.55
12:13:25|29919.55
12:13:26|29919.55
12:13:26|29919.55
12:13:28|29919.55
12:13:29|29919.55
12:13:30|29917.39
12:13:31|29917.39
12:13:32|29917.43
12:13:33|29917.43
12:13:34|29917.43
12:13:35|29917.43
12:13:36|29917.43
12:13:37|29917.43
12:13:38|29917.43
12:13:39|29917.43
12:13:40|29917.43
12:13:41|29917.43
12:13:42|29917.43
12:13:43|29917.43
12:13:44|29917.43
12:13:45|29917.43
12:13:46|29917.43
12:13:47|29917.44
12:13:48|29922.26
12:13:49|29918.69
12:13:50|29919.5
12:13:51|29919.5
12:13:53|29919.5
12:13:54|29919.5
12:13:54|29919.5
12:13:56|29919.5
12:13:57|29919.5
12:13:58|29919.5
12:13:59|29919.5
12:14:00|29919.5
12:14:01|29919.5
12:14:03|29919.5
12:14:04|29919.5
12:14:04|29916.42
12:14:06|29919.78
12:14:07|29919.78
12:14:08|29919.78
12:14:09|29919.78
12:14:10|29919.78
12:14:11|29919.78
12:14:12|29919.78
12:14:13|29918.61
12:14:14|29928.3
12:14:15|29928.3
12:14:16|29929.09
12:14:17|29929.09
12:14:18|29929.09
12:14:19|29929.09
12:14:20|29929.09
12:14:21|29929.09
12:14:22|29929.09
12:14:24|29929.09
12:14:25|29929.09
12:14:26|29929.09
12:14:27|29929.09
12:14:28|29929.09
12:14:29|29929.09
12:14:29|29929.09
12:14:30|29929.09
12:14:32|29929.09
12:14:32|29929.09
12:14:33|29929.09
12:14:34|29929.09
12:14:36|29931.72
12:14:36|29933.94
12:14:38|29934.34
12:14:39|29934.4
12:14:40|29934.4
12:14:41|29934.41
12:14:42|29934.41
12:14:43|29937.11
12:14:44|29937.11
12:14:45|29937.11
12:14:46|29937.11
12:14:47|29937.11
12:14:48|29937.11
12:14:49|29942.52
12:14:50|29942.52
12:14:52|29942.52
12:14:52|29944.02
12:14:53|29944.02
12:14:55|29944.02
12:14:56|29944.02
12:14:56|29944.02
12:14:58|29944.02
12:14:59|29944.02
12:15:00|29944.02
12:15:01|29944.01
12:15:02|29943.47
12:15:04|29940.77
12:15:05|29940.77
12:15:06|29946.56
12:15:07|29946.56
12:15:09|29947.02
12:15:10|29947.02
12:15:11|29946.65
12:15:12|29946.65
12:15:13|29946.65
12:15:14|29946.65
12:15:15|29946.65
12:15:16|29946.65
12:15:17|29946.65
12:15:19|29946.65
12:15:19|29946.65
12:15:21|29946.65
12:15:22|29949.99
12:15:22|29949.99
12:15:23|29949.99
12:15:24|29949.99
12:15:25|29949.99
12:15:27|29949.99
12:15:27|29949.99
12:15:28|29949.99
12:15:29|29949.99
12:15:30|29949.99
12:15:31|29949.99
12:15:32|29949.99
12:15:33|29949.99
12:15:35|29949.99
12:15:35|29948.98
12:15:37|29948.98
12:15:37|29948.98
12:15:38|29948.98
12:15:39|29948.98
12:15:40|29937.35
12:15:41|29937.35
12:15:42|29937.85
12:15:44|29937.85
12:15:44|29937.85
12:15:45|29937.85
12:15:46|29937.85
12:15:47|29937.85
12:15:48|29937.85
12:15:49|29937.85
12:15:51|29937.85
12:15:51|29937.85
12:15:52|29940.25
12:15:54|29940.25
12:15:55|29939.92
12:15:55|29939.92
12:15:58|29939.92
12:15:58|29939.92
12:15:59|29939.92
12:16:00|29939.92
12:16:01|29939.92
12:16:03|29940.35
12:16:04|29940.35
12:16:05|29941.05
12:16:06|29941.76
12:16:08|29941.76
12:16:08|29941.76
12:16:09|29941.05
12:16:10|29941.05
12:16:11|29941.05
12:16:13|29941.05
12:16:14|29941.06
12:16:15|29941.06
12:16:16|29941.06
12:16:17|29941.06
12:16:18|29941.06
12:16:19|29941.06
12:16:21|29941.05
12:16:21|29941.05
12:16:22|29941.05
12:16:23|29941.05
12:16:24|29941.05
12:16:26|29941.05
12:16:26|29941.05
12:16:28|29941.05
12:16:29|29936.66
12:16:30|29936.66
12:16:31|29935.13
12:16:32|29935.13
12:16:32|29934.18
12:16:34|29934.18
12:16:35|29934.18
12:16:36|29931.59
12:16:37|29931.59
12:16:38|29931.59
12:16:39|29931.59
12:16:40|29931.59
12:16:41|29931.59
12:16:42|29931.59
12:16:43|29931.59
12:16:44|29931.59
12:16:44|29931.59
12:16:46|29931.59
12:16:47|29931.59
12:16:48|29931.59
12:16:49|29931.59
12:16:50|29931.59
12:16:51|29931.59
12:16:52|29935.86
12:16:52|29935.86
12:16:54|29935.86
12:16:54|29935.86
12:16:57|29935.86
12:16:57|29935.86
12:16:58|29935.86
12:17:00|29935.86
12:17:01|29935.86
12:17:02|29935.86
12:17:03|29935.86
12:17:04|29937.17
12:17:06|29935.86
12:17:07|29935.86
12:17:08|29935.86
12:17:09|29935.86
12:17:10|29935.86
12:17:11|29935.86
12:17:12|29935.86
12:17:13|29935.86
12:17:14|29935.86
12:17:15|29935.86
12:17:16|29935.86
12:17:17|29935.86
12:17:18|29935.86
12:17:19|29935.86
12:17:20|29935.86
12:17:21|29935.86
12:17:22|29935.86
12:17:23|29935.86
12:17:24|29935.86
12:17:25|29935.86
12:17:26|29935.86
12:17:27|29935.86
12:17:28|29935.86
12:17:29|29935.86
12:17:30|29935.86
12:17:31|29935.86
12:17:32|29935.86
12:17:33|29935.86
12:17:34|29935.86
12:17:35|29935.86
12:17:36|29935.86
12:17:37|29935.86
12:17:38|29935.86
12:17:39|29935.86
12:17:40|29935.86
12:17:41|29935.86
12:17:42|29935.86
12:17:43|29935.86
12:17:44|29935.86
12:17:45|29935.86
12:17:46|29935.86
12:17:47|29935.86
12:17:48|29935.86
12:17:49|29935.86
12:17:51|29935.86
12:17:52|29935.86
12:17:52|29935.86
12:17:54|29935.86
12:17:54|29935.86
12:17:55|29935.86
12:17:57|29935.86
12:17:57|29935.86
12:17:59|29935.86
12:17:59|29935.86
12:18:01|29935.85
12:18:02|29935.85
12:18:03|29935.85
12:18:04|29935.85
12:18:05|29935.85
12:18:07|29935.19
12:18:08|29935.19
12:18:09|29935.19
12:18:10|29935.19
12:18:11|29935.19
12:18:12|29935.19
12:18:13|29935.19
12:18:15|29935.19
12:18:15|29935.19
12:18:17|29935.19
12:18:18|29939.05
12:18:19|29944.76
12:18:20|29944.76
12:18:21|29944.76
12:18:22|29944.76
12:18:23|29944.76
12:18:24|29944.76
12:18:25|29945.92
12:18:26|29945.92
12:18:27|29945.92
12:18:28|29945.92
12:18:29|29945.92
12:18:30|29945.92
12:18:31|29945.92
12:18:32|29945.1
12:18:33|29941.16
12:18:34|29941.16
12:18:35|29941.16
12:18:37|29941.16
12:18:37|29941.16
12:18:39|29941.15
12:18:39|29943.64
12:18:41|29943.64
12:18:42|29943.64
12:18:42|29943.64
12:18:43|29943.64
12:18:45|29945.12
12:18:46|29945.12
12:18:46|29945.12
12:18:47|29945.12
12:18:49|29945.53
12:18:49|29945.53
12:18:51|29945.53
12:18:51|29945.53
12:18:52|29945.53
12:18:54|29945.53
12:18:54|29945.53
12:18:55|29945.53
12:18:56|29945.53
12:18:57|29945.53
12:18:59|29945.53
12:19:00|29945.53
12:19:00|29945.53
12:19:02|29945.53
12:19:02|29945.53
12:19:03|29945.53
12:19:04|29945.53
12:19:06|29945.53
12:19:08|29945.53
12:19:09|29947.89
12:19:11|29947.89
12:19:12|29947.89
12:19:13|29947.89
12:19:14|29958.4
12:19:15|29962.74
12:19:16|29984.34
12:19:17|30003.01
12:19:18|30022.5
12:19:20|30007.98
12:19:20|30003.45
12:19:21|30003.45
12:19:23|30003.45
12:19:23|30003.45
12:19:25|29999.86
12:19:26|30012.57
12:19:27|30012.14
12:19:28|30012.91
12:19:29|30006.97
12:19:29|30009.45
12:19:31|30009.45
12:19:32|30009.45
12:19:33|30009.45
12:19:34|30009.45
12:19:35|30011.42
12:19:36|30009.92
12:19:37|30009.92
12:19:38|30009.92
12:19:39|30011.24
12:19:40|30011.24
12:19:41|30011.24
12:19:42|30011.24
12:19:43|30011.24
12:19:44|30011.24
12:19:45|30011.24
12:19:46|30011.24
12:19:47|30011.24
12:19:48|30011.24
12:19:49|30003.95
12:19:50|30000.94
12:19:51|30004.61
12:19:52|30004.61
12:19:53|30006.54
12:19:54|30006.54
12:19:55|30006.54
12:19:56|30006.54
12:19:57|30006.54
12:19:58|30006.54
12:19:59|30006.54
12:20:00|30006.54
12:20:01|30006.54
12:20:02|30006.54
12:20:03|30006.54
12:20:04|30006.54
12:20:05|30006.54
12:20:07|30006.54
12:20:08|30006.54
12:20:09|30006.54
12:20:10|30006.54
12:20:11|30006.54
12:20:12|30006.54
12:20:13|30006.54
12:20:15|30006.54
12:20:15|30006.54
12:20:17|30006.54
12:20:18|30018.86
12:20:19|30025.03
12:20:19|30033.31
12:20:21|30051.54
12:20:22|30050.86
12:20:23|30043.89
12:20:24|30055.66
12:20:25|30055.66
12:20:26|30070.12
12:20:27|30075.44
12:20:28|30081.66
12:20:29|30086.74
12:20:30|30068.55
12:20:31|30068.55
12:20:32|30060.72
12:20:33|30060.72
12:20:34|30051.27
12:20:35|30052.55
12:20:36|30054.79
12:20:37|30054.79
12:20:38|30058.8
12:20:39|30058.8
12:20:40|30058.8
12:20:41|30050.89
12:20:42|30050.89
12:20:43|30066.98
12:20:44|30073.2
12:20:45|30069.27
12:20:46|30065.11
12:20:47|30065.11
12:20:48|30076.02
12:20:49|30076.02
12:20:50|30076.02
12:20:51|30076.02
12:20:52|30075.32
12:20:53|30072.13
12:20:54|30072.13
12:20:55|30078.25
12:20:56|30078.25
12:20:57|30105.68
12:20:58|30121.26
12:20:59|30119.07
12:21:00|30112.31
12:21:01|30115.44
12:21:02|30116.22
12:21:03|30116.22
12:21:04|30114.19
12:21:05|30110.41
12:21:06|30095.33
12:21:08|30097.08
12:21:09|30088.73
12:21:10|30088.73
12:21:11|30088.73
12:21:12|30082.62
12:21:13|30082.62
12:21:14|30082.62
12:21:16|30079.61
12:21:17|30090.11
12:21:18|30090.11
12:21:18|30090.11
12:21:19|30090.11
12:21:20|30090.89
12:21:22|30090.89
12:21:23|30090.89
12:21:24|30084.98
12:21:25|30084.98
12:21:26|30084.98
12:21:27|30084.98
12:21:28|30084.98
12:21:28|30084.26
12:21:30|30082.67
12:21:31|30082.67
12:21:32|30082.67
12:21:33|30082.67
12:21:34|30082.67
12:21:35|30082.67
12:21:36|30082.67
12:21:37|30082.67
12:21:38|30082.67
12:21:39|30082.67
12:21:40|30082.67
12:21:41|30082.67
12:21:42|30082.67
12:21:43|30082.67
12:21:44|30082.67
12:21:45|30084.57
12:21:46|30084.57
12:21:47|30086.05
12:21:48|30093.34
12:21:49|30093.34
12:21:50|30093.34
12:21:51|30093.34
12:21:52|30093.34
12:21:53|30093.34
12:21:54|30093.34
12:21:55|30093.34
12:21:56|30093.34
12:21:57|30096.29
12:21:58|30096.29
12:21:59|30092.03
12:22:00|30092.03
12:22:02|30092.03
12:22:02|30092.03
12:22:04|30092.03
12:22:04|30092.03
12:22:06|30093.3
12:22:07|30099.08
12:22:09|30096.27
12:22:09|30090.7
12:22:10|30090.71
12:22:11|30090.71
12:22:12|30090.71
12:22:13|30090.71
12:22:14|30090.71
12:22:15|30090.71
12:22:17|30090.71
12:22:18|30090.71
12:22:19|30090.26
12:22:20|30090.26
12:22:21|30090.26
12:22:22|30090.26
12:22:23|30090.26
12:22:24|30090.26
12:22:24|30090.26
12:22:26|30090.26
12:22:27|30090.26
12:22:28|30090.26
12:22:29|30090.26
12:22:30|30089.27
12:22:31|30089.27
12:22:32|30089.27
12:22:33|30089.27
12:22:34|30089.27
12:22:35|30089.27
12:22:36|30096.9
12:22:37|30084.01
12:22:38|30084.01
12:22:38|30084.01
12:22:40|30090.25
12:22:41|30087.24
12:22:42|30087.24
12:22:43|30087.24
12:22:44|30087.24
12:22:45|30087.24
12:22:46|30098.46
12:22:47|30088.53
12:22:48|30088.53
12:22:49|30086.38
12:22:49|30086.38
12:22:50|30086.38
12:22:52|30086.38
12:22:52|30086.38
12:22:54|30086.38
12:22:56|30090.42
12:22:56|30096.56
12:22:57|30096.56
12:22:58|30096.2
12:22:59|30096.2
12:23:00|30096.2
12:23:01|30096.2
12:23:02|30096.2
12:23:04|30096.2
12:23:04|30096.2
12:23:06|30096.2
12:23:07|30096.2
12:23:08|30096.2
12:23:10|30096.2
12:23:10|30096.2
12:23:12|30083.14
12:23:13|30083.14
12:23:14|30083.14
12:23:15|30083.14
12:23:17|30083.14
12:23:17|30083.14
12:23:18|30083.14
12:23:20|30083.14
12:23:21|30083.14
12:23:23|30083.14
12:23:23|30083.14
12:23:24|30083.14
12:23:25|30083.14
12:23:26|30083.14
12:23:27|30083.14
12:23:28|30083.14
12:23:29|30083.14
12:23:30|30083.14
12:23:31|30083.14
12:23:33|30083.14
12:23:34|30083.14
12:23:35|30080.57
12:23:36|30080.57
12:23:38|30080.57
12:23:38|30080.57
12:23:39|30080.57
12:23:40|30080.57
12:23:41|30080.57
12:23:42|30080.57
12:23:43|30080.57
12:23:44|30080.57
12:23:45|30080.57
12:23:46|30080.57
12:23:47|30080.57
12:23:48|30080.57
12:23:49|30080.57
12:23:50|30080.57
12:23:51|30080.57
12:23:52|30080.57
12:23:53|30080.57
12:23:54|30080.57
12:23:55|30080.57
12:23:56|30080.57
12:23:57|30080.57
12:23:58|30080.
12:23:59|30080.
12:24:00|30080.
12:24:01|30078.18
12:24:02|30077.89
12:24:03|30077.89
12:24:04|30077.89
12:24:05|30077.89
12:24:06|30077.89
12:24:07|30077.89
12:24:09|30077.89
12:24:11|30077.89
12:24:12|30078.08
12:24:13|30078.08
12:24:14|30078.08
12:24:15|30078.08
12:24:17|30085.18
12:24:17|30085.18
12:24:18|30085.18
12:24:19|30085.18
12:24:21|30085.18
12:24:22|30085.19
12:24:24|30085.19
12:24:24|30085.19
12:24:25|30085.19
12:24:26|30085.19
12:24:27|30085.19
12:24:28|30085.19
12:24:29|30085.19
12:24:30|30085.19
12:24:32|30085.19
12:24:32|30085.19
12:24:34|30085.19
12:24:35|30085.19
12:24:36|30085.19
12:24:37|30085.19
12:24:37|30085.19
12:24:39|30085.19
12:24:39|30085.19
12:24:41|30085.19
12:24:42|30085.19
12:24:44|30085.19
12:24:44|30085.19
12:24:45|30102.32
12:24:46|30102.32
12:24:47|30102.49
12:24:48|30102.49
12:24:49|30108.21
12:24:50|30108.21
12:24:51|30108.21
12:24:52|30113.84
12:24:53|30113.85
12:24:54|30113.85
12:24:55|30112.76
12:24:56|30112.76
12:24:57|30112.76
12:24:58|30112.76
12:24:59|30112.76
12:25:00|30112.76
12:25:01|30112.76
12:25:02|30112.76
12:25:03|30112.76
12:25:04|30113.71
12:25:05|30113.71
12:25:06|30113.89
12:25:07|30128.96
12:25:08|30129.77
12:25:09|30129.77
12:25:11|30122.54
12:25:12|30122.54
12:25:14|30122.54
12:25:15|30128.97
12:25:16|30140.
12:25:16|30140.
12:25:18|30140.
12:25:19|30140.
12:25:21|30140.
12:25:21|30137.12
12:25:22|30139.92
12:25:23|30129.18
12:25:24|30129.18
12:25:25|30129.18
12:25:26|30129.18
12:25:27|30129.83
12:25:29|30128.43
12:25:30|30128.43
12:25:31|30127.99
12:25:32|30127.99
12:25:33|30127.99
12:25:33|30125.4
12:25:34|30125.4
12:25:36|30125.4
12:25:36|30125.4
12:25:38|30125.4
12:25:39|30122.47
12:25:39|30122.47
12:25:40|30122.47
12:25:42|30122.47
12:25:43|30127.45
12:25:44|30127.45
12:25:45|30137.89
12:25:45|30137.89
12:25:47|30137.89
12:25:48|30137.89
12:25:48|30137.89
12:25:49|30137.89
12:25:50|30137.89
12:25:52|30137.89
12:25:52|30138.51
12:25:54|30138.51
12:25:55|30142.12
12:25:56|30142.12
12:25:57|30142.12
12:25:58|30142.12
12:25:59|30142.12
12:26:00|30139.13
12:26:01|30139.13
12:26:01|30139.14
12:26:03|30139.14
12:26:03|30139.14
12:26:05|30139.14
12:26:06|30139.14
12:26:07|30139.14
12:26:08|30133.7
12:26:08|30133.7
12:26:10|30133.7
12:26:11|30132.94
12:26:12|30132.94
12:26:14|30132.94
12:26:15|30132.94
12:26:17|30132.94
12:26:17|30132.94
12:26:18|30132.94
12:26:19|30135.94
12:26:20|30135.94
12:26:21|30135.94
12:26:22|30135.94
12:26:23|30135.94
12:26:24|30136.38
12:26:25|30140.35
12:26:26|30140.35
12:26:27|30143.72
12:26:28|30149.9
12:26:29|30149.9
12:26:30|30149.9
12:26:31|30149.9
12:26:32|30149.9
12:26:33|30149.9
12:26:34|30149.9
12:26:35|30148.84
12:26:36|30148.84
12:26:37|30148.84
12:26:38|30148.84
12:26:39|30148.84
12:26:40|30148.84
12:26:41|30148.84
12:26:42|30148.84
12:26:43|30145.85
12:26:44|30145.85
12:26:46|30145.85
12:26:47|30145.85
12:26:47|30140.
12:26:48|30140.
12:26:49|30140.
12:26:51|30140.
12:26:52|30140.
12:26:52|30132.59
12:26:54|30132.59
12:26:55|30132.59
12:26:55|30132.59
12:26:56|30132.59
12:26:58|30132.59
12:26:59|30132.59
12:27:00|30132.59
12:27:01|30132.59
12:27:01|30132.59
12:27:02|30132.59
12:27:04|30132.59
12:27:05|30132.59
12:27:05|30132.59
12:27:06|30132.59
12:27:08|30132.59
12:27:09|30132.59
12:27:09|30132.59
12:27:11|30132.59
12:27:12|30132.59
12:27:13|30129.39
12:27:14|30129.39
12:27:16|30129.39
12:27:16|30129.39
12:27:18|30129.39
12:27:18|30129.39
12:27:19|30129.39
12:27:21|30129.39
12:27:22|30135.04
12:27:23|30135.04
12:27:24|30135.04
12:27:24|30135.04
12:27:26|30135.04
12:27:27|30135.04
12:27:28|30135.04
12:27:29|30135.04
12:27:30|30135.04
12:27:31|30135.04
12:27:32|30135.04
12:27:33|30135.04
12:27:34|30135.04
12:27:35|30135.04
12:27:35|30135.04
12:27:36|30135.04
12:27:37|30135.04
12:27:39|30135.04
12:27:39|30126.07
12:27:41|30126.07
12:27:42|30126.07
12:27:42|30126.07
12:27:44|30126.07
12:27:44|30126.07
12:27:46|30126.07
12:27:47|30126.07
12:27:48|30127.66
12:27:49|30127.66
12:27:50|30127.66
12:27:51|30127.66
12:27:53|30127.66
12:27:53|30127.66
12:27:54|30127.66
12:27:55|30127.66
12:27:57|30127.66
12:27:57|30127.66
12:27:59|30127.66
12:28:00|30127.66
12:28:01|30127.66
12:28:01|30127.66
12:28:03|30127.66
12:28:04|30127.66
12:28:05|30127.65
12:28:05|30127.65
12:28:06|30121.06
12:28:07|30125.62
12:28:08|30126.09
12:28:10|30126.09
12:28:11|30126.09
12:28:12|30126.09
12:28:14|30126.09
12:28:15|30125.63
12:28:16|30120.27
12:28:17|30117.7
12:28:18|30117.7
12:28:19|30117.7
12:28:20|30117.7
12:28:21|30117.7
12:28:22|30117.7
12:28:23|30117.7
12:28:24|30117.7
12:28:25|30117.7
12:28:26|30117.7
12:28:27|30117.7
12:28:28|30117.7
12:28:30|30117.7
12:28:31|30117.7
12:28:32|30117.7
12:28:33|30117.7
12:28:34|30117.7
12:28:34|30117.7
12:28:35|30117.7
12:28:37|30117.7
12:28:38|30101.81
12:28:39|30101.81
12:28:40|30101.81
12:28:40|30101.81
12:28:42|30101.81
12:28:42|30101.81
12:28:44|30102.78
12:28:45|30102.78
12:28:46|30102.78
12:28:47|30102.78
12:28:48|30102.78
12:28:49|30102.78
12:28:50|30102.78
12:28:51|30102.78
12:28:52|30102.78
12:28:53|30107.09
12:28:54|30107.09
12:28:55|30107.09
12:28:56|30107.09
12:28:57|30107.09
12:28:58|30107.09
12:28:59|30107.09
12:29:00|30107.09
12:29:01|30107.09
12:29:02|30108.52
12:29:03|30114.58
12:29:04|30114.58
12:29:05|30114.58
12:29:06|30114.58
12:29:07|30111.97
12:29:09|30103.06
12:29:09|30103.06
12:29:10|30103.06
12:29:11|30103.06
12:29:13|30103.06
12:29:14|30103.06
12:29:15|30103.06
12:29:16|30103.06
12:29:17|30103.06
12:29:18|30103.06
12:29:19|30103.06
12:29:20|30103.06
12:29:22|30103.06
12:29:23|30103.06
12:29:23|30103.06
12:29:25|30103.06
12:29:26|30103.06
12:29:27|30103.06
12:29:28|30103.06
12:29:29|30103.06
12:29:30|30103.06
12:29:31|30103.06
12:29:32|30104.59
12:29:33|30106.92
12:29:34|30106.92
12:29:35|30106.92
12:29:36|30106.92
12:29:37|30106.92
12:29:38|30106.92
12:29:39|30106.92
12:29:40|30106.92
12:29:41|30106.92
12:29:42|30106.92
12:29:43|30106.92
12:29:44|30106.92
12:29:45|30103.91
12:29:46|30097.46
12:29:47|30095.99
12:29:48|30094.48
12:29:49|30094.48
12:29:50|30094.48
12:29:51|30094.48
12:29:52|30094.48
12:29:53|30094.48
12:29:54|30083.16
12:29:55|30081.97
12:29:56|30081.97
12:29:57|30081.97
12:29:58|30073.44
12:29:59|30061.18
12:30:00|30061.18
12:30:01|30059.97
12:30:02|30061.4
12:30:03|30068.77
12:30:04|30072.68
12:30:05|30080.94
12:30:06|30088.89
12:30:07|30088.89
12:30:08|30088.89
12:30:09|30088.89
12:30:10|30088.89
12:30:12|30088.89
12:30:13|30092.43
12:30:14|30092.43
12:30:16|30092.43
12:30:16|30092.43
12:30:18|30092.43
12:30:19|30092.43
12:30:20|30092.43
12:30:21|30092.43
12:30:23|30092.43
12:30:23|30092.43
12:30:24|30092.43
12:30:25|30092.43
12:30:26|30085.13
12:30:27|30085.13
12:30:28|30085.13
12:30:29|30085.13
12:30:30|30084.78
12:30:31|30084.78
12:30:32|30084.78
12:30:33|30084.78
12:30:34|30084.78
12:30:35|30084.78
12:30:36|30092.36
12:30:37|30092.36
12:30:38|30092.36
12:30:39|30092.36
12:30:41|30092.36
12:30:41|30092.36
12:30:42|30092.36
12:30:43|30092.36
12:30:44|30092.36
12:30:45|30087.13
12:30:46|30087.13
12:30:47|30087.15
12:30:49|30087.15
12:30:49|30087.15
12:30:50|30087.15
12:30:51|30087.15
12:30:52|30087.15
12:30:54|30087.14
12:30:54|30087.14
12:30:55|30087.14
12:30:56|30087.14
12:30:57|30087.14
12:30:59|30087.14
12:30:59|30087.14
12:31:00|30087.14
12:31:01|30087.14
12:31:02|30087.14
12:31:04|30085.24
12:31:05|30080.24
12:31:06|30081.75
12:31:07|30081.75
12:31:08|30081.75
12:31:09|30081.75
12:31:10|30081.75
12:31:11|30081.75
12:31:12|30081.75
12:31:13|30081.75
12:31:15|30081.75
12:31:15|30081.75
12:31:17|30081.75
12:31:18|30074.16
12:31:19|30074.16
12:31:21|30072.52
12:31:22|30072.52
12:31:22|30072.52
12:31:23|30072.52
12:31:25|30072.52
12:31:25|30072.52
12:31:27|30072.52
12:31:28|30072.52
12:31:29|30072.52
12:31:30|30072.52
12:31:31|30072.52
12:31:32|30067.81
12:31:33|30067.81
12:31:34|30067.81
12:31:35|30067.81
12:31:36|30067.81
12:31:37|30067.81
12:31:38|30067.81
12:31:39|30067.81
12:31:40|30067.81
12:31:42|30067.81
12:31:43|30067.81
12:31:43|30069.44
12:31:44|30069.44
12:31:46|30069.44
12:31:47|30069.44
12:31:48|30069.44
12:31:49|30069.44
12:31:50|30069.44
12:31:51|30069.44
12:31:52|30069.44
12:31:53|30057.11
12:31:54|30057.2
12:31:55|30057.2
12:31:56|30057.2
12:31:58|30057.2
12:31:58|30057.2
12:31:59|30057.2
12:32:00|30057.2
12:32:02|30057.2
12:32:02|30057.2
12:32:03|30046.59
12:32:04|30049.69
12:32:05|30049.69
12:32:06|30049.69
12:32:07|30049.69
12:32:09|30049.69
12:32:09|30049.69
12:32:11|30049.98
12:32:12|30049.98
12:32:13|30049.98
12:32:14|30049.98
12:32:16|30049.98
12:32:17|30057.73
12:32:18|30057.73
12:32:19|30064.09
12:32:20|30064.1
12:32:21|30064.1
12:32:23|30068.1
12:32:23|30068.1
12:32:24|30068.1
12:32:25|30068.1
12:32:26|30068.1
12:32:27|30068.1
12:32:28|30060.95
12:32:29|30060.95
12:32:30|30066.01
12:32:31|30066.01
12:32:32|30060.92
12:32:33|30060.92
12:32:34|30060.92
12:32:35|30067.41
12:32:36|30069.28
12:32:37|30068.16
12:32:38|30068.16
12:32:39|30068.16
12:32:41|30065.48
12:32:42|30065.48
12:32:43|30065.48
12:32:44|30065.48
12:32:45|30065.48
12:32:46|30066.52
12:32:47|30066.52
12:32:48|30075.66
12:32:49|30075.66
12:32:49|30075.66
12:32:50|30075.66
12:32:52|30075.66
12:32:53|30075.66
12:32:54|30075.66
12:32:55|30075.66
12:32:56|30075.66
12:32:56|30075.66
12:32:58|30075.66
12:33:00|30075.66
12:33:00|30075.66
12:33:01|30075.66
12:33:02|30075.66
12:33:03|30075.66
12:33:04|30075.66
12:33:05|30075.66
12:33:06|30075.66
12:33:07|30075.66
12:33:08|30075.66
12:33:09|30075.66
12:33:10|30075.66
12:33:11|30075.66
12:33:12|30071.06
12:33:13|30071.06
12:33:14|30071.06
12:33:16|30071.06
12:33:18|30071.06
12:33:19|30071.06
12:33:21|30071.06
12:33:22|30071.06
12:33:23|30071.06
12:33:24|30071.06
12:33:25|30071.06
12:33:27|30071.06
12:33:27|30071.06
12:33:28|30071.06
12:33:29|30069.44
12:33:30|30069.44
12:33:31|30069.44
12:33:32|30069.44
12:33:34|30069.44
12:33:35|30069.44
12:33:36|30070.33
12:33:37|30070.33
12:33:38|30070.33
12:33:39|30070.09
12:33:40|30070.09
12:33:41|30069.17
12:33:42|30069.17
12:33:43|30069.17
12:33:44|30069.17
12:33:45|30069.17
12:33:46|30069.17
12:33:47|30069.17
12:33:48|30069.17
12:33:49|30069.17
12:33:50|30069.17
12:33:51|30069.17
12:33:52|30069.17
12:33:53|30069.17
12:33:54|30069.17
12:33:55|30069.17
12:33:56|30069.17
12:33:57|30069.17
12:33:58|30069.17
12:33:59|30070.12
12:34:00|30070.12
12:34:01|30070.12
12:34:01|30070.12
12:34:03|30070.12
12:34:04|30070.12
12:34:04|30070.12
12:34:05|30070.12
12:34:06|30070.12
12:34:08|30070.12
12:34:09|30070.12
12:34:10|30070.12
12:34:11|30070.12
12:34:12|30070.12
12:34:12|30070.12
12:34:14|30070.12
12:34:15|30070.12
12:34:16|30070.12
12:34:17|30070.12
12:34:18|30070.12
12:34:19|30070.12
12:34:20|30070.12
12:34:21|30070.12
12:34:22|30070.12
12:34:24|30070.12
12:34:24|30070.12
12:34:25|30071.64
12:34:26|30071.64
12:34:27|30071.64
12:34:29|30071.64
12:34:30|30071.64
12:34:31|30071.64
12:34:31|30071.64
12:34:33|30071.64
12:34:34|30071.64
12:34:35|30071.64
12:34:35|30071.64
12:34:37|30071.64
12:34:38|30071.64
12:34:39|30073.8
12:34:40|30072.3
12:34:41|30072.3
12:34:42|30073.27
12:34:43|30073.27
12:34:44|30073.27
12:34:45|30073.27
12:34:46|30073.27
12:34:47|30073.27
12:34:48|30073.27
12:34:49|30073.27
12:34:50|30073.27
12:34:51|30071.37
12:34:52|30060.
12:34:53|30066.4
12:34:54|30066.4
12:34:55|30066.4
12:34:56|30066.4
12:34:57|30066.4
12:34:58|30066.4
12:34:59|30066.4
12:35:00|30066.4
12:35:01|30066.4
12:35:02|30065.46
12:35:03|30065.46
12:35:04|30065.46
12:35:05|30065.26
12:35:06|30065.49
12:35:07|30076.68
12:35:08|30081.
12:35:10|30081.
12:35:11|30081.
12:35:12|30095.52
12:35:13|30099.51
12:35:13|30099.51
12:35:15|30099.51
12:35:15|30099.51
12:35:16|30099.51
12:35:19|30099.51
12:35:19|30099.51
12:35:20|30099.51
12:35:22|30095.44
12:35:23|30095.44
12:35:23|30090.17
12:35:25|30095.2
12:35:26|30095.2
12:35:27|30095.02
12:35:29|30095.02
12:35:29|30098.98
12:35:30|30098.98
12:35:31|30095.88
12:35:32|30095.92
12:35:34|30098.96
12:35:35|30098.96
12:35:37|30101.1
12:35:37|30101.1
12:35:38|30102.32
12:35:39|30105.15
12:35:40|30105.15
12:35:41|30105.15
12:35:42|30105.15
12:35:43|30105.15
12:35:44|30105.15
12:35:45|30105.15
12:35:46|30105.15
12:35:47|30105.15
12:35:48|30105.15
12:35:49|30113.15
12:35:50|30113.15
12:35:51|30113.15
12:35:52|30113.15
12:35:53|30113.15
12:35:54|30113.15
12:35:55|30113.15
12:35:56|30113.15
12:35:57|30113.15
12:35:58|30121.73
12:35:59|30116.95
12:36:00|30111.57
12:36:01|30111.57
12:36:02|30105.84
12:36:03|30105.84
12:36:04|30105.84
12:36:05|30105.84
12:36:06|30107.49
12:36:07|30108.5
12:36:08|30108.5
12:36:09|30108.5
12:36:10|30108.5
12:36:11|30108.5
12:36:12|30108.5
12:36:13|30108.5
12:36:15|30104.75
12:36:15|30104.75
12:36:17|30104.75
12:36:18|30101.3
12:36:19|30096.37
12:36:21|30094.1
12:36:22|30094.1
12:36:22|30094.1
12:36:24|30094.1
12:36:25|30094.1
12:36:26|30094.1
12:36:27|30094.1
12:36:29|30094.1
12:36:30|30094.1
12:36:31|30088.83
12:36:32|30088.83
12:36:33|30088.83
12:36:33|30088.83
12:36:35|30088.83
12:36:36|30088.83
12:36:36|30088.83
12:36:37|30088.83
12:36:39|30088.83
12:36:39|30088.83
12:36:41|30088.83
12:36:42|30085.93
12:36:43|30085.93
12:36:43|30085.93
12:36:44|30085.93
12:36:45|30085.93
12:36:46|30085.93
12:36:47|30085.93
12:36:48|30085.93
12:36:49|30085.93
12:36:51|30085.93
12:36:52|30085.93
12:36:53|30092.69
12:36:54|30092.69
12:36:55|30092.69
12:36:56|30092.69
12:36:57|30092.69
12:36:58|30092.69
12:36:59|30092.69
12:37:01|30092.69
12:37:01|30097.28
12:37:02|30097.28
12:37:04|30097.28
12:37:05|30109.38
12:37:06|30109.38
12:37:07|30109.37
12:37:08|30109.37
12:37:09|30106.63
12:37:10|30106.63
12:37:11|30106.63
12:37:12|30106.63
12:37:13|30106.63
12:37:14|30106.63
12:37:15|30106.63
12:37:16|30106.63
12:37:17|30106.63
12:37:18|30106.63
12:37:19|30106.63
12:37:21|30098.23
12:37:22|30099.13
12:37:24|30098.17
12:37:25|30098.17
12:37:26|30098.16
12:37:26|30098.16
12:37:28|30092.56
12:37:29|30092.56
12:37:29|30092.56
12:37:31|30092.56
12:37:32|30092.56
12:37:33|30093.24
12:37:34|30093.24
12:37:35|30093.24
12:37:35|30093.24
12:37:36|30093.24
12:37:39|30093.24
12:37:39|30093.24
12:37:40|30093.24
12:37:41|30093.24
12:37:42|30093.24
12:37:43|30093.24
12:37:44|30093.24
12:37:45|30093.24
12:37:46|30093.05
12:37:47|30097.21
12:37:48|30097.95
12:37:49|30097.95
12:37:50|30097.95
12:37:51|30097.95
12:37:52|30097.95
12:37:54|30097.95
12:37:55|30097.95
12:37:56|30097.81
12:37:57|30097.81
12:37:57|30097.81
12:37:59|30097.81
12:38:00|30097.81
12:38:01|30097.81
12:38:02|30097.81
12:38:03|30097.81
12:38:04|30097.81
12:38:05|30097.81
12:38:06|30097.81
12:38:07|30097.81
12:38:08|30097.81
12:38:09|30097.81
12:38:10|30097.81
12:38:11|30097.81
12:38:11|30097.81
12:38:13|30087.23
12:38:14|30087.23
12:38:15|30087.23
12:38:16|30087.23
12:38:17|30087.23
12:38:18|30087.23
12:38:19|30087.23
12:38:19|30087.23
12:38:22|30087.23
12:38:23|30087.23
12:38:24|30091.38
12:38:25|30091.38
12:38:27|30091.38
12:38:27|30088.22
12:38:28|30088.22
12:38:29|30086.44
12:38:30|30085.65
12:38:31|30085.67
12:38:32|30085.67
12:38:33|30085.67
12:38:34|30085.67
12:38:35|30085.67
12:38:36|30085.67
12:38:38|30085.67
12:38:39|30085.67
12:38:40|30085.67
12:38:41|30085.67
12:38:42|30085.67
12:38:43|30085.67
12:38:44|30085.67
12:38:45|30085.67
12:38:46|30087.85
12:38:47|30087.85
12:38:48|30087.85
12:38:49|30087.85
12:38:50|30087.85
12:38:51|30091.22
12:38:51|30091.22
12:38:52|30091.22
12:38:54|30091.22
12:38:55|30091.22
12:38:56|30091.22
12:38:57|30091.22
12:38:58|30091.22
12:38:59|30091.22
12:39:00|30091.22
12:39:01|30091.22
12:39:02|30091.22
12:39:03|30091.22
12:39:04|30091.22
12:39:05|30091.22
12:39:06|30091.22
12:39:07|30091.22
12:39:08|30091.22
12:39:09|30088.95
12:39:10|30088.95
12:39:11|30088.95
12:39:12|30088.95
12:39:13|30079.47
12:39:14|30079.47
12:39:15|30079.47
12:39:16|30079.47
12:39:17|30079.47
12:39:19|30079.47
12:39:19|30079.47
12:39:21|30079.47
12:39:21|30079.47
12:39:24|30079.47
12:39:25|30079.47
12:39:26|30079.47
12:39:27|30079.47
12:39:28|30079.47
12:39:29|30079.47
12:39:30|30079.47
12:39:31|30079.47
12:39:32|30079.47
12:39:32|30079.47
12:39:34|30078.33
12:39:35|30078.33
12:39:36|30078.33
12:39:37|30077.3
12:39:39|30077.3
12:39:39|30077.3
12:39:40|30077.31
12:39:41|30077.31
12:39:42|30077.31
12:39:43|30077.31
12:39:44|30077.31
12:39:45|30077.31
12:39:46|30077.31
12:39:48|30077.31
12:39:49|30077.31
12:39:50|30077.31
12:39:50|30077.31
12:39:52|30077.31
12:39:53|30077.31
12:39:54|30077.31
12:39:55|30077.31
12:39:56|30077.31
12:39:57|30077.31
12:39:58|30077.31
12:39:59|30077.31
12:40:00|30077.31
12:40:01|30077.31
12:40:02|30077.31
12:40:03|30077.31
12:40:04|30077.31
12:40:04|30077.31
12:40:06|30077.31
12:40:06|30077.31
12:40:08|30087.27
12:40:09|30092.43
12:40:10|30093.79
12:40:11|30093.79
12:40:12|30093.79
12:40:13|30093.79
12:40:14|30093.79
12:40:15|30093.79
12:40:16|30093.79
12:40:16|30093.79
12:40:18|30086.74
12:40:19|30086.74
12:40:20|30087.1
12:40:21|30087.1
12:40:23|30087.1
12:40:24|30087.1
12:40:26|30087.1
12:40:27|30090.28
12:40:28|30090.28
12:40:29|30090.28
12:40:30|30090.28
12:40:31|30090.28
12:40:32|30090.28
12:40:34|30088.24
12:40:35|30088.24
12:40:35|30088.24
12:40:37|30088.24
12:40:38|30088.24
12:40:39|30088.24
12:40:40|30088.24
12:40:40|30088.24
12:40:41|30088.24
12:40:43|30088.24
12:40:44|30088.24
12:40:45|30088.24
12:40:45|30088.24
12:40:46|30088.24
12:40:48|30088.58
12:40:49|30088.58
12:40:49|30089.57
12:40:50|30089.57
12:40:51|30089.57
12:40:53|30089.57
12:40:53|30093.25
12:40:54|30093.25
12:40:56|30093.25
12:40:56|30093.25
12:40:58|30093.25
12:40:58|30093.25
12:40:59|30093.25
12:41:00|30083.47
12:41:01|30083.47
12:41:02|30083.47
12:41:04|30083.47
12:41:04|30083.47
12:41:06|30083.47
12:41:07|30083.47
12:41:08|30083.47
12:41:09|30083.47
12:41:10|30083.47
12:41:10|30083.47
12:41:11|30083.47
12:41:13|30083.47
12:41:13|30083.47
12:41:15|30083.47
12:41:16|30083.47
12:41:16|30083.47
12:41:18|30083.47
12:41:19|30083.47
12:41:19|30083.47
12:41:21|30081.21
12:41:22|30081.2
12:41:23|30081.2
12:41:24|30081.2
12:41:26|30081.2
12:41:27|30081.2
12:41:28|30081.2
12:41:29|30081.2
12:41:30|30081.2
12:41:31|30081.2
12:41:32|30081.2
12:41:33|30081.2
12:41:34|30081.2
12:41:35|30081.2
12:41:36|30081.2
12:41:37|30081.2
12:41:38|30081.2
12:41:38|30081.2
12:41:40|30081.2
12:41:41|30081.2
12:41:42|30081.2
12:41:43|30081.36
12:41:44|30081.36
12:41:45|30081.36
12:41:46|30081.36
12:41:47|30081.36
12:41:48|30081.36
12:41:49|30081.36
12:41:50|30081.36
12:41:51|30081.36
12:41:52|30081.36
12:41:53|30081.36
12:41:54|30077.42
12:41:55|30077.42
12:41:56|30077.42
12:41:57|30077.42
12:41:58|30077.42
12:41:59|30077.42
12:42:00|30077.42
12:42:02|30077.42
12:42:03|30077.42
12:42:04|30077.38
12:42:05|30075.89
12:42:06|30079.19
12:42:07|30089.11
12:42:08|30107.31
12:42:09|30093.71
12:42:10|30089.5
12:42:11|30087.47
12:42:13|30087.47
12:42:13|30093.29
12:42:14|30093.29
12:42:15|30091.78
12:42:16|30091.78
12:42:17|30091.78
12:42:18|30084.2
12:42:19|30084.2
12:42:20|30084.2
12:42:21|30084.2
12:42:22|30084.2
12:42:24|30084.2
12:42:26|30084.2
12:42:26|30084.2
12:42:28|30084.2
12:42:29|30084.2
12:42:30|30075.23
12:42:32|30075.23
12:42:32|30074.8
12:42:33|30074.8
12:42:34|30076.18
12:42:36|30076.18
12:42:36|30076.18
12:42:38|30063.66
12:42:38|30063.66
12:42:40|30063.66
12:42:40|30063.66
12:42:42|30062.79
12:42:43|30062.09
12:42:44|30062.09
12:42:45|30060.43
12:42:47|30060.43
12:42:47|30060.43
12:42:48|30062.97
12:42:50|30062.97
12:42:51|30057.15
12:42:52|30054.19
12:42:53|30049.12
12:42:54|30049.12
12:42:55|30049.12
12:42:56|30051.01
12:42:57|30051.01
12:42:58|30051.01
12:42:59|30051.01
12:43:01|30047.99
12:43:01|30047.8
12:43:02|30047.8
12:43:03|30047.8
12:43:04|30047.8
12:43:05|30047.8
12:43:06|30047.8
12:43:07|30048.04
12:43:08|30048.04
12:43:09|30048.04
12:43:10|30048.04
12:43:11|30048.04
12:43:13|30048.04
12:43:14|30048.04
12:43:15|30048.04
12:43:16|30046.94
12:43:16|30046.94
12:43:18|30046.94
12:43:19|30046.94
12:43:20|30040.53
12:43:21|30025.62
12:43:21|30023.12
12:43:23|30034.03
12:43:24|30034.03
12:43:26|30028.16
12:43:26|30023.59
12:43:27|30020.53
12:43:28|30021.96
12:43:29|30021.96
12:43:30|30021.96
12:43:32|30014.41
12:43:32|30014.41
12:43:34|30014.41
12:43:35|30013.83
12:43:36|30013.83
12:43:37|30013.83
12:43:38|30018.85
12:43:39|30021.17
12:43:40|30017.95
12:43:42|30017.95
12:43:42|30017.95
12:43:43|30017.95
12:43:44|30017.95
12:43:45|30017.95
12:43:46|30010.93
12:43:47|29999.77
12:43:48|30001.83
12:43:49|30001.83
12:43:50|30003.5
12:43:51|30008.83
12:43:52|30008.82
12:43:54|30006.27
12:43:55|30006.27
12:43:56|30006.27
12:43:56|30006.27
12:43:57|30001.29
12:43:59|30001.29
12:44:00|30001.29
12:44:01|30001.29
12:44:02|30002.75
12:44:03|30002.75
12:44:03|30002.75
12:44:05|30002.75
12:44:06|30002.76
12:44:07|30002.76
12:44:08|30005.34
12:44:08|30005.87
12:44:10|30005.
12:44:10|30005.96
12:44:12|30004.98
12:44:14|30004.98
12:44:14|30004.98
12:44:15|30004.98
12:44:16|30008.78
12:44:17|30008.78
12:44:18|30008.78
12:44:19|30008.78
12:44:20|30008.78
12:44:21|30008.78
12:44:22|30008.78
12:44:23|30008.78
12:44:24|30026.09
12:44:25|30026.09
12:44:27|30029.39
12:44:28|30028.78
12:44:30|30029.54
12:44:30|30029.54
12:44:31|30029.54
12:44:32|30033.85
12:44:34|30033.85
12:44:35|30033.85
12:44:36|30033.85
12:44:37|30033.85
12:44:38|30033.85
12:44:39|30033.85
12:44:40|30033.85
12:44:41|30033.85
12:44:41|30033.85
12:44:43|30031.67
12:44:44|30031.67
12:44:45|30036.2
12:44:46|30036.2
12:44:47|30036.2
12:44:48|30036.2
12:44:49|30036.2
12:44:50|30036.2
12:44:50|30036.2
12:44:53|30036.2
12:44:53|30036.2
12:44:54|30036.2
12:44:56|30036.2
12:44:57|30036.2
12:44:58|30036.2
12:44:59|30036.2
12:45:00|30036.2
12:45:01|30036.2
12:45:02|30036.2
12:45:03|30036.2
12:45:03|30036.2
12:45:05|30036.2
12:45:06|30036.2
12:45:07|30036.19
12:45:08|30036.19
12:45:08|30036.19
12:45:10|30036.19
12:45:11|30036.19
12:45:12|30036.19
12:45:13|30036.19
12:45:14|30036.19
12:45:15|30036.19
12:45:16|30036.19
12:45:17|30036.19
12:45:18|30036.19
12:45:19|30036.19
12:45:19|30036.19
12:45:21|30036.19
12:45:22|30036.19
12:45:23|30036.19
12:45:24|30009.72
12:45:25|30010.51
12:45:26|30010.51
12:45:27|30010.51
12:45:28|30010.51
12:45:29|30010.51
12:45:30|30010.51
12:45:31|30010.51
12:45:32|30010.51
12:45:33|30010.51
12:45:34|30010.51
12:45:34|30010.51
12:45:36|30010.51
12:45:37|30010.51
12:45:38|30010.51
12:45:39|30010.51
12:45:40|30010.51
12:45:41|30010.51
12:45:42|30010.51
12:45:43|30014.23
12:45:44|30014.23
12:45:45|30014.23
12:45:46|30015.44
12:45:47|30018.04
12:45:48|30018.04
12:45:49|30019.92
12:45:50|30019.92
12:45:51|30019.92
12:45:51|30019.92
12:45:53|30028.46
12:45:53|30028.46
12:45:55|30029.67
12:45:55|30036.53
12:45:56|30036.53
12:45:58|30036.53
12:45:59|30051.52
12:46:00|30051.52
12:46:01|30053.77
12:46:02|30053.77
12:46:03|30053.77
12:46:04|30053.77
12:46:05|30060.42
12:46:06|30068.19
12:46:06|30068.19
12:46:07|30068.19
12:46:09|30069.08
12:46:10|30088.57
12:46:11|30088.57
12:46:12|30088.57
12:46:13|30085.79
12:46:13|30085.79
12:46:15|30064.05
12:46:16|30064.05
12:46:17|30064.05
12:46:18|30066.49
12:46:19|30066.49
12:46:20|30074.68
12:46:20|30077.05
12:46:22|30076.93
12:46:22|30076.93
12:46:24|30076.93
12:46:25|30080.11
12:46:26|30080.11
12:46:26|30080.11
12:46:29|30080.11
12:46:30|30080.11
12:46:32|30064.81
12:46:32|30064.81
12:46:33|30064.81
12:46:35|30064.43
12:46:37|30064.43
12:46:37|30064.43
12:46:38|30064.43
12:46:39|30064.43
12:46:41|30064.43
12:46:43|30064.43
12:46:43|30064.43
12:46:44|30064.43
12:46:45|30064.43
12:46:46|30064.43
12:46:47|30064.43
12:46:48|30064.43
12:46:50|30064.43
12:46:51|30064.43
12:46:52|30064.43
12:46:53|30063.81
12:46:54|30063.81
12:46:54|30063.81
12:46:56|30063.81
12:46:57|30071.95
12:46:58|30075.15
12:46:59|30075.15
12:47:00|30075.15
12:47:01|30075.15
12:47:02|30075.15
12:47:02|30075.15
12:47:04|30072.11
12:47:04|30072.11
12:47:06|30077.98
12:47:07|30077.98
12:47:08|30077.98
12:47:09|30077.98
12:47:09|30086.73
12:47:10|30086.73
12:47:12|30086.73
12:47:13|30086.73
12:47:14|30086.73
12:47:15|30086.73
12:47:16|30086.73
12:47:17|30095.51
12:47:18|30095.51
12:47:18|30095.51
12:47:20|30097.3
12:47:21|30097.3
12:47:22|30091.51
12:47:23|30091.51
12:47:24|30091.51
12:47:25|30091.51
12:47:26|30094.04
12:47:27|30094.04
12:47:29|30094.04
12:47:31|30091.49
12:47:32|30101.43
12:47:34|30101.43
12:47:34|30101.43
12:47:35|30101.43
12:47:36|30101.43
12:47:37|30101.43
12:47:39|30101.43
12:47:40|30101.43
12:47:41|30101.43
12:47:42|30101.43
12:47:43|30101.43
12:47:44|30101.43
12:47:45|30101.43
12:47:46|30101.43
12:47:47|30095.73
12:47:48|30095.73
12:47:49|30095.73
12:47:50|30095.73
12:47:51|30095.73
12:47:52|30095.73
12:47:53|30095.73
12:47:54|30095.73
12:47:54|30095.73
12:47:56|30098.6
12:47:57|30102.7
12:47:58|30102.7
12:47:59|30106.42
12:48:00|30106.42
12:48:01|30106.42
12:48:02|30106.
12:48:03|30101.08
12:48:04|30094.16
12:48:05|30093.21
12:48:06|30089.26
12:48:07|30089.26
12:48:08|30093.9
12:48:09|30093.9
12:48:10|30094.26
12:48:11|30094.26
12:48:12|30094.26
12:48:13|30094.26
12:48:14|30094.26
12:48:15|30094.26
12:48:16|30094.26
12:48:16|30094.26
12:48:18|30094.26
12:48:19|30094.26
12:48:19|30094.26
12:48:20|30094.26
12:48:22|30094.26
12:48:23|30094.26
12:48:23|30094.26
12:48:25|30094.26
12:48:26|30094.26
12:48:27|30094.26
12:48:28|30094.26
12:48:29|30094.26
12:48:31|30094.26
12:48:32|30094.26
12:48:33|30096.99
12:48:34|30096.99
12:48:35|30096.99
12:48:36|30096.99
12:48:37|30096.99
12:48:39|30096.99
12:48:40|30096.99
12:48:42|30096.99
12:48:42|30096.99
12:48:44|30096.99
12:48:45|30096.99
12:48:46|30097.
12:48:47|30097.
12:48:48|30097.
12:48:49|30097.
12:48:51|30097.
12:48:51|30097.
12:48:52|30097.
12:48:54|30097.
12:48:54|30096.27
12:48:56|30096.27
12:48:57|30098.01
12:48:58|30090.45
12:48:59|30090.45
12:49:00|30090.45
12:49:01|30090.45
12:49:01|30090.45
12:49:03|30090.45
12:49:03|30090.45
12:49:05|30090.45
12:49:05|30090.45
12:49:07|30090.45
12:49:07|30090.45
12:49:08|30090.45
12:49:09|30090.45
12:49:11|30090.45
12:49:12|30090.45
12:49:13|30090.45
12:49:14|30090.45
12:49:15|30090.45
12:49:16|30090.45
12:49:17|30092.47
12:49:18|30092.47
12:49:19|30092.47
12:49:20|30092.47
12:49:21|30092.47
12:49:22|30092.47
12:49:23|30092.44
12:49:24|30090.82
12:49:25|30090.82
12:49:26|30090.82
12:49:28|30090.82
12:49:28|30090.82
12:49:30|30090.82
12:49:32|30090.82
12:49:33|30090.82
12:49:34|30090.82
12:49:35|30090.82
12:49:36|30090.82
12:49:36|30092.69
12:49:38|30092.69
12:49:38|30092.69
12:49:39|30092.69
12:49:41|30092.69
12:49:42|30095.26
12:49:42|30095.26
12:49:44|30095.26
12:49:45|30095.26
12:49:46|30095.26
12:49:47|30095.26
12:49:49|30095.26
12:49:50|30095.63
12:49:51|30094.24
12:49:52|30094.24
12:49:53|30094.24
12:49:53|30095.75
12:49:55|30095.75
12:49:56|30095.75
12:49:57|30095.75
12:49:58|30095.75
12:49:59|30094.97
12:50:00|30094.97
12:50:01|30095.34
12:50:02|30096.54
12:50:03|30096.54
12:50:04|30096.54
12:50:05|30103.1
12:50:06|30103.1
12:50:07|30103.1
12:50:08|30103.1
12:50:09|30103.1
12:50:10|30103.1
12:50:11|30104.39
12:50:12|30104.39
12:50:13|30104.39
12:50:14|30104.39
12:50:15|30104.39
12:50:16|30104.39
12:50:17|30104.39
12:50:18|30104.39
12:50:19|30104.39
12:50:20|30104.39
12:50:21|30104.39
12:50:22|30104.39
12:50:23|30098.31
12:50:24|30098.31
12:50:25|30098.31
12:50:26|30098.31
12:50:27|30098.31
12:50:28|30098.31
12:50:29|30098.31
12:50:30|30099.99
12:50:32|30099.99
12:50:33|30099.99
12:50:34|30099.99
12:50:35|30099.99
12:50:36|30099.99
12:50:37|30099.99
12:50:38|30099.99
12:50:39|30099.99
12:50:40|30099.99
12:50:41|30098.86
12:50:42|30098.86
12:50:43|30098.86
12:50:44|30098.91
12:50:45|30098.91
12:50:46|30098.91
12:50:47|30097.72
12:50:48|30097.72
12:50:49|30097.72
12:50:50|30097.72
12:50:51|30097.72
12:50:52|30097.72
12:50:53|30097.72
12:50:54|30097.72
12:50:55|30097.72
12:50:56|30097.72
12:50:57|30097.72
12:50:58|30097.72
12:50:59|30097.72
12:51:00|30097.72
12:51:01|30097.72
12:51:02|30097.72
12:51:03|30097.72
12:51:04|30097.72
12:51:05|30097.72
12:51:06|30097.72
12:51:07|30097.72
12:51:08|30097.72
12:51:09|30097.72
12:51:10|30097.72
12:51:11|30097.72
12:51:12|30095.33
12:51:13|30095.33
12:51:14|30095.33
12:51:15|30094.73
12:51:16|30094.73
12:51:17|30094.73
12:51:18|30094.73
12:51:19|30094.73
12:51:20|30094.81
12:51:21|30094.81
12:51:22|30094.81
12:51:23|30094.81
12:51:24|30094.81
12:51:25|30094.81
12:51:27|30094.81
12:51:27|30094.81
12:51:29|30094.81
12:51:30|30094.81
12:51:31|30094.81
12:51:33|30095.32
12:51:33|30095.32
12:51:34|30095.32
12:51:35|30095.32
12:51:36|30095.33
12:51:37|30095.33
12:51:38|30095.33
12:51:39|30095.33
12:51:40|30095.02
12:51:42|30095.02
12:51:42|30095.02
12:51:43|30095.02
12:51:44|30095.02
12:51:46|30095.01
12:51:47|30095.01
12:51:48|30095.01
12:51:50|30095.01
12:51:50|30095.01
12:51:51|30095.01
12:51:52|30095.01
12:51:53|30096.96
12:51:54|30096.96
12:51:55|30096.96
12:51:57|30096.96
12:51:57|30096.96
12:51:58|30093.95
12:51:59|30093.95
12:52:00|30093.95
12:52:01|30093.95
12:52:02|30093.95
12:52:04|30094.84
12:52:05|30094.84
12:52:06|30094.84
12:52:07|30094.84
12:52:08|30096.98
12:52:09|30095.45
12:52:10|30095.47
12:52:11|30095.47
12:52:12|30095.24
12:52:13|30095.24
12:52:14|30095.24
12:52:15|30092.92
12:52:16|30092.92
12:52:17|30092.92
12:52:17|30092.92
12:52:19|30092.92
12:52:20|30095.53
12:52:21|30099.94
12:52:22|30099.94
12:52:23|30099.94
12:52:24|30099.94
12:52:25|30099.94
12:52:26|30099.94
12:52:27|30099.94
12:52:29|30099.94
12:52:29|30099.94
12:52:30|30099.94
12:52:32|30099.94
12:52:34|30099.94
12:52:34|30099.94
12:52:36|30096.52
12:52:37|30096.52
12:52:37|30096.52
12:52:39|30096.52
12:52:41|30096.52
12:52:41|30097.18
12:52:43|30097.18
12:52:44|30097.18
12:52:45|30097.18
12:52:46|30098.83
12:52:47|30098.83
12:52:48|30098.83
12:52:49|30098.83
12:52:50|30098.83
12:52:51|30098.47
12:52:51|30098.47
12:52:53|30098.47
12:52:54|30098.47
12:52:55|30098.47
12:52:55|30099.21
12:52:57|30099.21
12:52:58|30099.21
12:52:58|30099.21
12:53:00|30099.44
12:53:01|30099.45
12:53:02|30099.45
12:53:03|30099.45
12:53:04|30099.45
12:53:05|30099.45
12:53:05|30099.45
12:53:06|30098.21
12:53:08|30098.21
12:53:09|30098.21
12:53:10|30098.21
12:53:11|30098.21
12:53:13|30098.21
12:53:13|30098.21
12:53:14|30098.21
12:53:15|30097.97
12:53:16|30097.97
12:53:17|30098.75
12:53:18|30098.75
12:53:19|30098.75
12:53:20|30098.75
12:53:21|30098.75
12:53:22|30098.75
12:53:23|30098.75
12:53:24|30098.75
12:53:25|30098.75
12:53:26|30098.75
12:53:27|30098.75
12:53:28|30098.75
12:53:30|30098.23
12:53:31|30098.23
12:53:32|30098.23
12:53:34|30098.2
12:53:35|30107.38
12:53:37|30107.38
12:53:37|30107.38
12:53:39|30107.38
12:53:41|30107.38
12:53:41|30107.33
12:53:42|30133.48
12:53:43|30138.6
12:53:44|30123.87
12:53:45|30123.87
12:53:46|30123.87
12:53:47|30123.87
12:53:48|30123.87
12:53:49|30123.87
12:53:50|30136.87
12:53:51|30136.87
12:53:52|30136.87
12:53:53|30136.87
12:53:54|30136.87
12:53:55|30136.87
12:53:56|30136.87
12:53:57|30139.66
12:53:58|30139.67
12:53:59|30139.56
12:54:00|30132.89
12:54:01|30132.89
12:54:02|30132.89
12:54:03|30127.66
12:54:04|30127.66
12:54:05|30128.91
12:54:06|30128.91
12:54:07|30128.91
12:54:09|30128.91
12:54:10|30128.91
12:54:11|30128.91
12:54:12|30128.91
12:54:13|30128.91
12:54:13|30128.91
12:54:15|30128.91
12:54:16|30128.91
12:54:17|30128.91
12:54:18|30128.91
12:54:18|30128.91
12:54:21|30128.91
12:54:21|30128.91
12:54:22|30128.91
12:54:23|30128.91
12:54:24|30128.91
12:54:25|30128.11
12:54:26|30131.72
12:54:27|30131.22
12:54:28|30131.22
12:54:29|30131.22
12:54:30|30131.22
12:54:31|30135.58
12:54:32|30135.58
12:54:33|30135.58
12:54:35|30135.58
12:54:37|30135.58
12:54:37|30135.58
12:54:38|30135.58
12:54:39|30135.58
12:54:40|30135.58
12:54:41|30135.58
12:54:42|30135.58
12:54:43|30135.58
12:54:44|30135.58
12:54:45|30135.58
12:54:46|30139.27
12:54:47|30139.27
12:54:48|30139.27
12:54:49|30139.27
12:54:50|30139.27
12:54:51|30139.27
12:54:52|30139.27
12:54:53|30136.38
12:54:54|30136.61
12:54:55|30136.61
12:54:56|30136.61
12:54:57|30136.61
12:54:58|30136.61
12:54:59|30136.61
12:55:00|30136.61
12:55:01|30135.28
12:55:02|30139.22
12:55:03|30139.22
12:55:04|30139.22
12:55:05|30139.22
12:55:06|30139.22
12:55:07|30140.07
12:55:08|30140.53
12:55:09|30140.53
12:55:10|30140.53
12:55:11|30144.28
12:55:12|30144.28
12:55:13|30155.81
12:55:14|30157.2
12:55:15|30157.19
12:55:16|30157.19
12:55:17|30157.19
12:55:18|30155.87
12:55:19|30155.87
12:55:20|30155.87
12:55:22|30160.34
12:55:23|30160.34
12:55:23|30161.14
12:55:24|30161.42
12:55:26|30161.42
12:55:27|30161.42
12:55:28|30161.42
12:55:29|30161.42
12:55:31|30161.42
12:55:31|30161.42
12:55:32|30161.42
12:55:34|30161.89
12:55:36|30182.7
12:55:36|30182.7
12:55:38|30187.55
12:55:39|30190.57
12:55:40|30190.57
12:55:41|30187.03
12:55:42|30189.31
12:55:44|30189.31
12:55:45|30189.31
12:55:46|30189.31
12:55:47|30186.34
12:55:48|30181.47
12:55:49|30181.47
12:55:49|30175.48
12:55:51|30166.67
12:55:51|30159.66
12:55:53|30158.76
12:55:54|30158.76
12:55:54|30158.76
12:55:56|30157.9
12:55:56|30157.9
12:55:57|30157.9
12:55:59|30157.9
12:55:59|30157.89
12:56:00|30157.89
12:56:01|30157.89
12:56:03|30157.89
12:56:03|30157.89
12:56:05|30157.89
12:56:05|30157.89
12:56:06|30157.89
12:56:08|30157.66
12:56:09|30157.65
12:56:10|30150.
12:56:10|30142.19
12:56:11|30142.19
12:56:13|30140.
12:56:13|30133.31
12:56:14|30134.33
12:56:16|30134.33
12:56:17|30140.91
12:56:17|30143.2
12:56:19|30143.2
12:56:19|30143.2
12:56:21|30143.2
12:56:21|30143.2
12:56:23|30143.2
12:56:23|30143.2
12:56:25|30144.17
12:56:26|30144.17
12:56:26|30144.17
12:56:27|30143.3
12:56:29|30148.34
12:56:29|30148.34
12:56:30|30148.34
12:56:31|30148.34
12:56:33|30148.34
12:56:33|30152.36
12:56:35|30152.36
12:56:37|30152.36
12:56:37|30146.27
12:56:39|30146.27
12:56:40|30146.27
12:56:41|30146.27
12:56:43|30149.24
12:56:43|30156.14
12:56:45|30156.14
12:56:46|30156.14
12:56:46|30155.09
12:56:47|30144.02
12:56:49|30144.02
12:56:50|30144.02
12:56:51|30144.02
12:56:52|30144.02
12:56:53|30144.02
12:56:54|30144.02
12:56:55|30144.02
12:56:56|30144.02
12:56:57|30144.02
12:56:58|30144.02
12:56:59|30144.02
12:57:00|30144.02
12:57:01|30144.02
12:57:02|30144.02
12:57:03|30129.69
12:57:04|30129.69
12:57:05|30129.69
12:57:06|30129.69
12:57:07|30128.59
12:57:08|30129.72
12:57:09|30129.72
12:57:10|30129.74
12:57:11|30129.74
12:57:12|30129.74
12:57:13|30129.74
12:57:15|30147.74
12:57:15|30147.74
12:57:16|30147.74
12:57:18|30147.74
12:57:19|30147.74
12:57:20|30133.13
12:57:21|30133.13
12:57:23|30136.51
12:57:23|30136.51
12:57:24|30136.51
12:57:26|30136.51
12:57:26|30132.3
12:57:27|30132.3
12:57:28|30132.3
12:57:29|30132.3
12:57:30|30132.3
12:57:31|30132.3
12:57:33|30132.3
12:57:33|30132.3
12:57:34|30132.3
12:57:36|30132.3
12:57:37|30132.3
12:57:38|30132.3
12:57:39|30132.3
12:57:41|30132.3
12:57:41|30132.3
12:57:43|30135.59
12:57:44|30135.59
12:57:45|30135.59
12:57:46|30136.12
12:57:47|30136.7
12:57:48|30145.85
12:57:49|30145.04
12:57:50|30145.04
12:57:51|30145.04
12:57:52|30145.04
12:57:53|30145.04
12:57:54|30145.04
12:57:55|30145.04
12:57:56|30143.1
12:57:57|30143.1
12:57:58|30143.1
12:57:59|30143.1
12:58:00|30146.55
12:58:01|30146.55
12:58:02|30146.55
12:58:03|30146.55
12:58:04|30146.55
12:58:05|30139.1
12:58:06|30139.1
12:58:07|30139.1
12:58:08|30139.1
12:58:09|30139.1
12:58:10|30139.1
12:58:11|30139.1
12:58:12|30139.1
12:58:13|30139.1
12:58:14|30139.1
12:58:15|30139.1
12:58:17|30139.1
12:58:17|30139.1
12:58:19|30139.1
12:58:20|30141.42
12:58:21|30141.42
12:58:22|30141.42
12:58:23|30141.42
12:58:24|30141.42
12:58:25|30139.69
12:58:26|30139.69
12:58:27|30139.69
12:58:28|30139.69
12:58:29|30139.69
12:58:30|30139.69
12:58:31|30139.69
12:58:33|30139.69
12:58:34|30139.69
12:58:34|30139.69
12:58:36|30139.69
12:58:37|30139.69
12:58:38|30139.69
12:58:40|30139.97
12:58:40|30139.97
12:58:41|30139.97
12:58:43|30139.97
12:58:45|30131.4
12:58:45|30131.4
12:58:46|30131.4
12:58:47|30131.4
12:58:48|30131.4
12:58:49|30131.4
12:58:51|30131.4
12:58:51|30131.4
12:58:52|30131.4
12:58:53|30131.4
12:58:54|30131.4
12:58:55|30134.07
12:58:56|30134.07
12:58:57|30134.07
12:58:58|30134.07
12:58:59|30134.07
12:59:00|30134.07
12:59:01|30134.07
12:59:02|30134.07
12:59:03|30134.24
12:59:04|30134.24
12:59:05|30134.24
12:59:06|30134.24
12:59:07|30134.24
12:59:08|30134.79
12:59:09|30134.79
12:59:10|30134.79
12:59:11|30134.79
12:59:12|30134.79
12:59:13|30134.79
12:59:14|30134.79
12:59:15|30133.72
12:59:16|30133.67
12:59:17|30133.67
12:59:18|30133.67
12:59:19|30133.67
12:59:20|30133.67
12:59:21|30129.65
12:59:22|30129.65
12:59:24|30129.65
12:59:24|30129.65
12:59:25|30129.65
12:59:26|30129.65
12:59:27|30129.65
12:59:28|30129.65
12:59:29|30129.65
12:59:30|30129.65
12:59:31|30129.65
12:59:32|30129.65
12:59:33|30129.65
12:59:35|30129.65
12:59:35|30129.65
12:59:36|30129.65
12:59:38|30129.65
12:59:40|30129.65
12:59:41|30129.65
12:59:42|30129.65
12:59:42|30129.65
12:59:44|30129.65
12:59:46|30129.65
12:59:46|30129.65
12:59:47|30126.14
12:59:48|30126.14
12:59:49|30126.14
12:59:50|30126.14
12:59:51|30126.14
12:59:52|30126.14
12:59:53|30126.14
12:59:54|30126.14
12:59:55|30127.09
12:59:56|30127.09
12:59:57|30127.09
12:59:58|30130.77
12:59:59|30130.77
13:00:00|30130.77
13:00:01|30130.77
13:00:03|30131.25
13:00:03|30131.25
13:00:05|30131.16
13:00:06|30131.16
13:00:07|30131.16
13:00:08|30131.16
13:00:09|30131.16
13:00:10|30131.16
13:00:11|30131.15
13:00:12|30131.15
13:00:13|30131.15
13:00:14|30130.98
13:00:15|30129.09
13:00:16|30128.89
13:00:17|30128.89
13:00:18|30128.89
13:00:19|30128.89
13:00:20|30128.89
13:00:21|30128.89
13:00:22|30128.89
13:00:23|30128.89
13:00:24|30128.89
13:00:25|30122.
13:00:26|30121.
13:00:27|30121.
13:00:28|30121.
13:00:29|30115.55
13:00:30|30117.67
13:00:31|30117.67
13:00:32|30117.73
13:00:33|30117.73
13:00:34|30117.73
13:00:35|30117.29
13:00:36|30117.29
13:00:37|30117.29
13:00:38|30117.29
13:00:40|30117.29
13:00:40|30117.19
13:00:41|30117.19
13:00:43|30117.19
13:00:43|30117.19
13:00:44|30117.19
13:00:45|30117.19
13:00:46|30115.51
13:00:47|30115.51
13:00:48|30115.51
13:00:50|30115.51
13:00:51|30115.51
13:00:52|30115.51
13:00:53|30115.51
13:00:54|30115.51
13:00:55|30115.51
13:00:56|30115.51
13:00:57|30115.75
13:00:58|30117.18
13:00:59|30117.18
13:01:00|30117.18
13:01:00|30117.18
13:01:01|30117.18
13:01:03|30117.18
13:01:04|30117.18
13:01:05|30117.18
13:01:06|30117.18
13:01:07|30117.18
13:01:08|30117.18
13:01:08|30117.18
13:01:10|30117.18
13:01:11|30117.18
13:01:12|30114.32
13:01:13|30114.3
13:01:14|30115.76
13:01:15|30115.76
13:01:16|30115.76
13:01:18|30115.76
13:01:18|30115.76
13:01:19|30115.76
13:01:20|30115.76
13:01:21|30115.76
13:01:22|30115.76
13:01:23|30115.76
13:01:24|30115.76
13:01:26|30115.76
13:01:26|30115.76
13:01:27|30115.76
13:01:28|30110.84
13:01:29|30107.78
13:01:31|30109.6
13:01:31|30109.6
13:01:32|30109.6
13:01:33|30109.6
13:01:34|30109.6
13:01:36|30109.6
13:01:36|30109.6
13:01:37|30109.6
13:01:38|30109.6
13:01:40|30108.72
13:01:41|30108.72
13:01:43|30111.27
13:01:43|30111.27
13:01:45|30109.22
13:01:46|30109.22
13:01:48|30114.94
13:01:48|30114.94
13:01:49|30117.19
13:01:50|30117.19
13:01:51|30117.19
13:01:52|30114.35
13:01:53|30116.52
13:01:54|30116.52
13:01:55|30116.52
13:01:57|30116.52
13:01:59|30116.52
13:01:59|30116.52
13:02:00|30116.52
13:02:01|30116.52
13:02:02|30116.52
13:02:03|30115.25
13:02:04|30115.25
13:02:05|30115.25
13:02:06|30115.25
13:02:08|30115.25
13:02:09|30115.25
13:02:10|30115.25
13:02:11|30115.25
13:02:12|30115.25
13:02:13|30115.25
13:02:14|30115.25
13:02:15|30115.25
13:02:16|30115.25
13:02:18|30114.86
13:02:18|30114.86
13:02:20|30114.86
13:02:21|30114.86
13:02:22|30114.86
13:02:23|30114.86
13:02:24|30114.86
13:02:25|30117.19
13:02:26|30122.35
13:02:27|30127.03
13:02:28|30129.41
13:02:29|30129.71
13:02:31|30129.71
13:02:31|30129.71
13:02:33|30129.71
13:02:34|30129.08
13:02:35|30129.08
13:02:37|30128.28
13:02:37|30121.52
13:02:38|30121.52
13:02:39|30121.52
13:02:41|30121.52
13:02:43|30121.74
13:02:44|30121.74
13:02:46|30121.74
13:02:47|30121.74
13:02:49|30114.4
13:02:50|30114.4
13:02:51|30114.4
13:02:52|30114.4
13:02:54|30111.88
13:02:55|30110.88
13:02:56|30110.88
13:02:56|30110.88
13:02:58|30110.88
13:02:58|30114.69
13:03:00|30114.69
13:03:01|30111.97
13:03:02|30111.97
13:03:03|30111.97
13:03:04|30111.97
13:03:05|30111.97
13:03:06|30111.97
13:03:07|30111.97
13:03:07|30111.97
13:03:09|30111.97
13:03:10|30109.2
13:03:10|30109.2
13:03:12|30103.32
13:03:13|30104.1
13:03:14|30104.1
13:03:14|30104.1
13:03:16|30104.1
13:03:16|30104.1
13:03:19|30104.1
13:03:19|30108.03
13:03:20|30108.03
13:03:21|30108.03
13:03:22|30108.03
13:03:23|30108.03
13:03:24|30108.03
13:03:25|30108.03
13:03:26|30108.03
13:03:27|30108.03
13:03:28|30110.5
13:03:29|30110.95
13:03:30|30110.62
13:03:31|30109.1
13:03:32|30109.1
13:03:33|30109.1
13:03:34|30109.1
13:03:35|30109.1
13:03:36|30109.1
13:03:37|30109.1
13:03:38|30109.1
13:03:39|30109.1
13:03:40|30109.1
13:03:42|30109.11
13:03:44|30109.11
13:03:44|30109.11
13:03:45|30109.11
13:03:46|30109.11
13:03:47|30109.11
13:03:49|30109.11
13:03:50|30109.11
13:03:50|30109.1
13:03:52|30109.1
13:03:52|30104.58
13:03:54|30104.58
13:03:54|30104.58
13:03:56|30104.58
13:03:57|30104.58
13:03:58|30104.58
13:03:59|30104.58
13:04:00|30104.58
13:04:01|30104.58
13:04:03|30106.62
13:04:03|30106.62
13:04:04|30106.62
13:04:06|30106.62
13:04:07|30108.32
13:04:08|30108.32
13:04:09|30108.32
13:04:10|30108.32
13:04:12|30114.99
13:04:13|30114.99
13:04:14|30114.99
13:04:15|30126.52
13:04:15|30126.52
13:04:16|30126.52
13:04:17|30126.52
13:04:19|30126.52
13:04:19|30129.99
13:04:20|30129.99
13:04:21|30130.
13:04:22|30130.
13:04:23|30130.
13:04:25|30130.
13:04:26|30130.
13:04:27|30125.52
13:04:27|30125.52
13:04:29|30125.52
13:04:30|30125.52
13:04:30|30125.52
13:04:31|30125.52
13:04:33|30122.1
13:04:33|30122.1
13:04:35|30122.1
13:04:35|30122.1
13:04:36|30122.1
13:04:37|30122.1
13:04:39|30122.1
13:04:40|30122.1
13:04:41|30122.1
13:04:42|30118.89
13:04:44|30116.32
13:04:46|30116.32
13:04:47|30116.03
13:04:49|30112.75
13:04:49|30112.75
13:04:51|30112.75
13:04:52|30112.75
13:04:54|30112.11
13:04:54|30112.11
13:04:55|30112.11
13:04:56|30112.11
13:04:58|30111.05
13:04:59|30111.05
13:05:00|30111.05
13:05:01|30111.05
13:05:02|30111.05
13:05:03|30111.04
13:05:03|30108.85
13:05:05|30108.85
13:05:06|30108.85
13:05:06|30109.1
13:05:08|30109.1
13:05:09|30109.1
13:05:10|30109.36
13:05:11|30109.36
13:05:12|30109.46
13:05:13|30109.46
13:05:14|30109.46
13:05:15|30109.46
13:05:16|30109.46
13:05:17|30109.46
13:05:18|30109.46
13:05:19|30109.46
13:05:20|30109.46
13:05:21|30105.53
13:05:22|30105.53
13:05:23|30105.53
13:05:24|30105.53
13:05:25|30104.7
13:05:26|30104.7
13:05:27|30104.7
13:05:28|30104.7
13:05:29|30104.7
13:05:30|30104.29
13:05:31|30104.29
13:05:32|30104.71
13:05:33|30104.71
13:05:34|30104.71
13:05:35|30104.71
13:05:36|30104.71
13:05:37|30104.71
13:05:38|30104.71
13:05:39|30104.71
13:05:41|30104.37
13:05:42|30104.37
13:05:43|30104.37
13:05:43|30104.37
13:05:45|30104.37
13:05:46|30104.37
13:05:47|30104.37
13:05:48|30104.37
13:05:49|30104.37
13:05:50|30104.37
13:05:51|30104.38
13:05:52|30104.38
13:05:53|30109.92
13:05:55|30109.93
13:05:56|30109.93
13:05:56|30109.93
13:05:58|30109.93
13:05:58|30109.93
13:05:59|30109.93
13:06:00|30109.93
13:06:02|30109.93
13:06:03|30109.93
13:06:04|30116.8
13:06:05|30116.8
13:06:06|30116.8
13:06:06|30116.8
13:06:08|30116.8
13:06:08|30116.8
13:06:10|30116.8
13:06:10|30116.8
13:06:12|30116.8
13:06:12|30112.19
13:06:13|30112.19
13:06:15|30112.19
13:06:16|30112.19
13:06:17|30112.19
13:06:18|30112.19
13:06:19|30112.19
13:06:20|30112.19
13:06:20|30112.19
13:06:22|30112.19
13:06:23|30112.2
13:06:24|30112.2
13:06:24|30112.21
13:06:25|30112.21
13:06:26|30112.21
13:06:28|30112.21
13:06:28|30112.21
13:06:29|30112.21
13:06:30|30112.22
13:06:31|30112.22
13:06:32|30105.3
13:06:34|30105.3
13:06:35|30106.9
13:06:35|30106.9
13:06:36|30106.9
13:06:37|30106.9
13:06:38|30106.9
13:06:39|30106.9
13:06:40|30106.9
13:06:42|30104.8
13:06:43|30104.8
13:06:44|30104.8
13:06:46|30104.79
13:06:47|30104.79
13:06:48|30104.79
13:06:49|30104.79
13:06:51|30104.79
13:06:52|30104.79
13:06:53|30104.29
13:06:54|30104.29
13:06:55|30104.29
13:06:56|30104.29
13:06:57|30109.31
13:06:58|30109.31
13:06:59|30109.31
13:07:00|30109.31
13:07:01|30109.31
13:07:02|30109.31
13:07:03|30109.31
13:07:04|30109.31
13:07:05|30109.31
13:07:06|30108.34
13:07:07|30108.34
13:07:08|30108.34
13:07:10|30108.34
13:07:11|30108.34
13:07:11|30108.34
13:07:12|30108.34
13:07:13|30108.34
13:07:15|30108.34
13:07:15|30108.34
13:07:16|30108.34
13:07:17|30108.34
13:07:18|30108.34
13:07:19|30108.34
13:07:20|30108.34
13:07:22|30108.34
13:07:23|30108.34
13:07:23|30108.34
13:07:24|30108.34
13:07:26|30108.34
13:07:27|30108.34
13:07:27|30108.34
13:07:29|30108.34
13:07:29|30108.34
13:07:30|30108.34
13:07:32|30104.32
13:07:33|30104.42
13:07:34|30105.71
13:07:35|30105.82
13:07:36|30104.33
13:07:37|30105.57
13:07:38|30107.06
13:07:39|30107.06
13:07:40|30107.06
13:07:41|30105.67
13:07:42|30105.67
13:07:44|30106.78
13:07:45|30106.78
13:07:47|30106.78
13:07:48|30106.78
13:07:48|30106.78
13:07:50|30106.78
13:07:51|30106.78
13:07:52|30107.33
13:07:53|30107.33
13:07:54|30107.32
13:07:55|30107.32
13:07:56|30107.32
13:07:57|30107.32
13:07:58|30107.32
13:07:59|30107.32
13:08:00|30107.32
13:08:01|30107.32
13:08:02|30107.32
13:08:03|30107.32
13:08:04|30107.32
13:08:05|30107.32
13:08:07|30107.32
13:08:08|30107.32
13:08:08|30107.32
13:08:09|30107.32
13:08:11|30106.86
13:08:11|30106.86
13:08:13|30106.86
13:08:13|30106.13
13:08:15|30106.13
13:08:15|30106.13
13:08:17|30106.13
13:08:18|30106.13
13:08:18|30106.13
13:08:19|30106.13
13:08:21|30106.13
13:08:21|30106.13
13:08:23|30106.13
13:08:24|30106.13
13:08:24|30106.13
13:08:25|30106.13
13:08:26|30106.13
13:08:28|30106.13
13:08:28|30106.13
13:08:29|30106.13
13:08:30|30106.13
13:08:31|30106.13
13:08:33|30106.13
13:08:34|30106.13
13:08:35|30106.13
13:08:35|30106.13
13:08:36|30106.13
13:08:37|30106.13
13:08:38|30098.19
13:08:40|30099.93
13:08:40|30099.93
13:08:41|30099.93
13:08:42|30096.89
13:08:43|30096.89
13:08:45|30096.89
13:08:46|30096.89
13:08:48|30096.89
13:08:49|30096.99
13:08:50|30096.99
13:08:51|30096.99
13:08:52|30096.99
13:08:53|30096.99
13:08:55|30096.89
13:08:55|30096.88
13:08:57|30096.27
13:08:58|30096.27
13:08:59|30096.27
13:09:00|30096.27
13:09:01|30096.27
13:09:03|30097.29
13:09:03|30097.29
13:09:05|30097.29
13:09:06|30097.29
13:09:07|30096.92
13:09:07|30096.92
13:09:09|30096.92
13:09:10|30096.92
13:09:10|30096.92
13:09:12|30096.92
13:09:12|30096.92
13:09:13|30096.92
13:09:14|30096.92
13:09:16|30096.92
13:09:17|30096.92
13:09:18|30096.92
13:09:19|30096.87
13:09:19|30096.87
13:09:20|30096.87
13:09:21|30096.87
13:09:23|30096.87
13:09:24|30096.87
13:09:24|30096.87
13:09:25|30096.87
13:09:27|30096.87
13:09:28|30096.87
13:09:28|30096.87
13:09:30|30096.59
13:09:31|30096.59
13:09:32|30096.59
13:09:33|30096.59
13:09:34|30096.59
13:09:35|30096.59
13:09:36|30096.59
13:09:37|30096.59
13:09:38|30096.59
13:09:39|30096.59
13:09:40|30096.59
13:09:41|30096.59
13:09:42|30096.59
13:09:43|30096.59
13:09:44|30096.59
13:09:45|30096.59
13:09:46|30096.59
13:09:48|30096.59
13:09:49|30096.59
13:09:50|30096.59
13:09:51|30096.59
13:09:52|30096.59
13:09:53|30096.59
13:09:55|30096.59
13:09:56|30096.59
13:09:56|30096.59
13:09:58|30096.59
13:09:59|30096.59
13:10:01|30096.59
13:10:01|30096.59
13:10:03|30096.59
13:10:03|30096.59
13:10:04|30097.91
13:10:06|30097.91
13:10:07|30097.91
13:10:08|30097.91
13:10:08|30097.91
13:10:09|30097.91
13:10:10|30097.91
13:10:12|30097.91
13:10:13|30097.91
13:10:14|30097.91
13:10:14|30097.91
13:10:16|30097.91
13:10:17|30097.91
13:10:18|30097.91
13:10:19|30097.91
13:10:20|30097.91
13:10:21|30097.91
13:10:22|30097.91
13:10:23|30097.92
13:10:24|30097.92
13:10:25|30097.92
13:10:26|30097.92
13:10:27|30097.92
13:10:28|30097.92
13:10:29|30097.92
13:10:30|30097.92
13:10:31|30097.92
13:10:32|30097.92
13:10:33|30097.92
13:10:34|30097.92
13:10:35|30097.92
13:10:36|30097.92
13:10:37|30097.92
13:10:38|30097.92
13:10:39|30097.92
13:10:40|30097.92
13:10:41|30097.92
13:10:42|30097.92
13:10:43|30097.92
13:10:44|30097.92
13:10:45|30097.92
13:10:46|30097.92
13:10:47|30097.92
13:10:49|30097.92
13:10:50|30097.92
13:10:52|30097.92
13:10:53|30097.92
13:10:54|30097.92
13:10:55|30097.92
13:10:56|30097.92
13:10:57|30097.92
13:10:58|30097.92
13:10:58|30097.92
13:11:00|30097.92
13:11:02|30097.92
13:11:03|30097.92
13:11:04|30097.92
13:11:04|30097.92
13:11:06|30097.92
13:11:07|30097.92
13:11:08|30097.92
13:11:08|30097.92
13:11:09|30097.92
13:11:11|30097.92
13:11:11|30097.92
13:11:13|30097.92
13:11:14|30097.92
13:11:15|30097.92
13:11:16|30097.92
13:11:17|30097.92
13:11:18|30098.99
13:11:19|30098.99
13:11:20|30098.99
13:11:21|30098.99
13:11:22|30098.99
13:11:23|30098.99
13:11:23|30098.99
13:11:25|30098.99
13:11:26|30098.99
13:11:27|30098.99
13:11:28|30098.99
13:11:29|30098.99
13:11:30|30098.99
13:11:31|30098.99
13:11:32|30098.99
13:11:33|30098.99
13:11:34|30098.45
13:11:35|30098.45
13:11:36|30098.45
13:11:37|30098.45
13:11:37|30098.45
13:11:39|30098.45
13:11:40|30098.45
13:11:41|30098.45
13:11:42|30098.45
13:11:43|30098.45
13:11:44|30098.45
13:11:45|30098.45
13:11:45|30098.45
13:11:46|30098.45
13:11:47|30098.45
13:11:50|30098.45
13:11:51|30098.45
13:11:53|30098.45
13:11:53|30098.45
13:11:54|30098.45
13:11:55|30098.45
13:11:56|30098.45
13:11:57|30098.45
13:11:58|30098.45
13:12:00|30098.45
13:12:00|30098.45
13:12:03|30098.45
13:12:03|30098.45
13:12:04|30098.45
13:12:05|30098.45
13:12:07|30098.45
13:12:08|30098.45
13:12:09|30098.45
13:12:10|30098.45
13:12:11|30098.45
13:12:12|30098.45
13:12:13|30098.45
13:12:14|30098.45
13:12:14|30098.45
13:12:17|30098.45
13:12:17|30098.45
13:12:18|30097.31
13:12:19|30097.31
13:12:20|30097.31
13:12:21|30097.31
13:12:23|30097.31
13:12:24|30097.31
13:12:25|30097.31
13:12:26|30097.31
13:12:27|30097.31
13:12:28|30097.31
13:12:29|30097.31
13:12:29|30097.31
13:12:30|30097.31
13:12:32|30097.31
13:12:33|30097.31
13:12:34|30097.31
13:12:34|30097.31
13:12:36|30097.31
13:12:37|30097.31
13:12:38|30097.31
13:12:39|30097.31
13:12:40|30097.31
13:12:41|30097.31
13:12:41|30097.31
13:12:42|30097.31
13:12:44|30097.3
13:12:45|30097.3
13:12:46|30097.3
13:12:47|30097.3
13:12:47|30097.3
13:12:49|30097.3
13:12:50|30097.3
13:12:52|30097.3
13:12:52|30097.3
13:12:53|30097.3
13:12:54|30097.3
13:12:55|30097.3
13:12:56|30097.3
13:12:58|30097.3
13:12:59|30097.3
13:13:00|30097.3
13:13:00|30097.3
13:13:02|30097.3
13:13:02|30097.3
13:13:04|30097.3
13:13:05|30097.3
13:13:06|30097.3
13:13:07|30097.3
13:13:08|30097.3
13:13:09|30097.3
13:13:10|30097.3
13:13:11|30097.3
13:13:12|30097.3
13:13:13|30097.3
13:13:14|30097.3
13:13:15|30097.3
13:13:16|30097.3
13:13:17|30097.3
13:13:18|30097.3
13:13:18|30097.3
13:13:20|30097.3
13:13:21|30097.3
13:13:22|30097.3
13:13:23|30097.3
13:13:24|30097.3
13:13:25|30092.77
13:13:26|30092.77
13:13:26|30092.77
13:13:28|30092.77
13:13:29|30092.77
13:13:30|30092.77
13:13:31|30092.77
13:13:32|30092.77
13:13:33|30092.77
13:13:34|30092.77
13:13:36|30092.77
13:13:36|30092.77
13:13:37|30092.36
13:13:38|30092.36
13:13:39|30092.36
13:13:40|30092.36
13:13:41|30092.36
13:13:42|30092.36
13:13:43|30092.36
13:13:44|30092.36
13:13:45|30092.36
13:13:46|30092.36
13:13:47|30092.36
13:13:48|30092.36
13:13:50|30092.36
13:13:52|30092.35
13:13:53|30092.35
13:13:54|30092.35
13:13:56|30092.35
13:13:56|30092.35
13:13:57|30092.35
13:13:58|30092.35
13:13:59|30092.35
13:14:00|30092.35
13:14:01|30092.35
13:14:03|30092.35
13:14:04|30092.35
13:14:05|30092.35
13:14:06|30092.35
13:14:07|30092.35
13:14:08|30092.35
13:14:09|30101.71
13:14:10|30101.71
13:14:11|30117.01
13:14:12|30117.01
13:14:13|30117.01
13:14:14|30117.01
13:14:15|30111.97
13:14:16|30111.97
13:14:17|30111.97
13:14:19|30111.97
13:14:20|30111.97
13:14:21|30111.97
13:14:22|30111.97
13:14:23|30111.97
13:14:23|30111.97
13:14:25|30111.97
13:14:26|30111.97
13:14:27|30111.97
13:14:28|30111.97
13:14:28|30111.97
13:14:30|30111.97
13:14:31|30115.27
13:14:31|30115.27
13:14:33|30115.27
13:14:33|30115.27
13:14:35|30115.27
13:14:35|30115.27
13:14:37|30115.27
13:14:37|30115.27
13:14:39|30115.27
13:14:40|30115.27
13:14:42|30115.27
13:14:42|30115.27
13:14:43|30115.27
13:14:44|30115.27
13:14:45|30115.27
13:14:46|30115.27
13:14:47|30115.27
13:14:48|30115.27
13:14:49|30115.27
13:14:51|30123.83
13:14:52|30124.07
13:14:53|30123.52
13:14:54|30123.52
13:14:56|30123.52
13:14:56|30123.52
13:14:57|30123.52
13:14:58|30115.83
13:14:59|30099.07
13:15:00|30096.88
13:15:01|30096.88
13:15:02|30097.15
13:15:03|30097.15
13:15:04|30097.15
13:15:05|30103.73
13:15:06|30103.73
13:15:07|30103.73
13:15:08|30103.73
13:15:09|30103.73
13:15:10|30103.73
13:15:11|30103.73
13:15:12|30103.73
13:15:13|30103.73
13:15:14|30103.73
13:15:15|30103.73
13:15:16|30103.73
13:15:17|30103.73
13:15:18|30103.73
13:15:19|30103.73
13:15:20|30096.18
13:15:21|30096.18
13:15:22|30096.17
13:15:23|30096.17
13:15:24|30096.17
13:15:25|30096.17
13:15:26|30093.48
13:15:27|30093.48
13:15:28|30093.48
13:15:29|30093.48
13:15:30|30093.48
13:15:31|30093.48
13:15:32|30093.48
13:15:33|30093.48
13:15:34|30093.48
13:15:35|30093.48
13:15:36|30093.48
13:15:37|30087.32
13:15:38|30079.62
13:15:39|30079.62
13:15:40|30072.37
13:15:41|30072.36
13:15:42|30072.36
13:15:43|30072.36
13:15:44|30067.69
13:15:45|30067.69
13:15:46|30067.69
13:15:47|30063.86
13:15:48|30063.8
13:15:49|30063.8
13:15:51|30063.86
13:15:53|30063.86
13:15:54|30060.27
13:15:55|30060.27
13:15:56|30060.27
13:15:57|30060.27
13:15:58|30059.96
13:15:59|30059.96
13:16:00|30059.96
13:16:01|30059.96
13:16:03|30058.25
13:16:03|30058.25
13:16:04|30052.93
13:16:05|30052.93
13:16:06|30052.93
13:16:07|30052.93
13:16:08|30052.93
13:16:09|30053.59
13:16:10|30053.59
13:16:12|30051.45
13:16:13|30051.45
13:16:14|30051.28
13:16:15|30044.57
13:16:16|30044.57
13:16:17|30044.57
13:16:17|30044.57
13:16:18|30044.57
13:16:20|30044.57
13:16:21|30044.57
13:16:22|30044.57
13:16:23|30044.57
13:16:23|30043.79
13:16:25|30043.79
13:16:26|30043.79
13:16:27|30043.79
13:16:28|30045.03
13:16:29|30043.78
13:16:29|30043.78
13:16:31|30043.78
13:16:32|30043.78
13:16:33|30043.78
13:16:34|30043.78
13:16:35|30043.78
13:16:36|30040.47
13:16:37|30040.46
13:16:38|30040.38
13:16:39|30040.38
13:16:39|30039.9
13:16:41|30039.9
13:16:42|30039.9
13:16:43|30039.77
13:16:44|30038.
13:16:45|30038.
13:16:45|30038.
13:16:46|30038.
13:16:47|30038.
13:16:49|30038.
13:16:49|30038.
13:16:51|30038.
13:16:53|30038.
13:16:54|30038.
13:16:55|30038.
13:16:57|30038.
13:16:57|30038.
13:16:58|30038.
13:16:59|30038.08
13:17:00|30038.08
13:17:01|30038.08
13:17:02|30038.07
13:17:03|30038.07
13:17:04|30038.24
13:17:05|30054.73
13:17:06|30053.32
13:17:07|30053.32
13:17:08|30053.32
13:17:09|30053.32
13:17:10|30053.32
13:17:11|30053.32
13:17:12|30053.32
13:17:13|30053.32
13:17:14|30053.32
13:17:15|30053.32
13:17:16|30053.32
13:17:17|30053.32
13:17:18|30053.32
13:17:19|30053.32
13:17:20|30053.32
13:17:21|30053.32
13:17:22|30052.25
13:17:23|30052.25
13:17:24|30052.25
13:17:26|30049.77
13:17:27|30049.77
13:17:28|30049.77
13:17:28|30049.77
13:17:30|30049.77
13:17:31|30049.77
13:17:32|30049.77
13:17:33|30049.77
13:17:33|30054.47
13:17:35|30051.16
13:17:35|30051.16
13:17:37|30051.16
13:17:38|30051.16
13:17:39|30052.84
13:17:40|30049.58
13:17:42|30052.83
13:17:42|30052.83
13:17:43|30052.83
13:17:44|30052.83
13:17:45|30052.83
13:17:46|30048.9
13:17:47|30048.9
13:17:48|30048.9
13:17:49|30048.9
13:17:50|30048.9
13:17:51|30048.9
13:17:53|30048.9
13:17:54|30051.06
13:17:55|30051.06
13:17:57|30051.06
13:17:57|30051.06
13:17:58|30051.06
13:17:59|30049.39
13:18:00|30049.39
13:18:02|30049.39
13:18:03|30049.39
13:18:04|30049.39
13:18:05|30049.39
13:18:06|30049.39
13:18:07|30041.67
13:18:09|30041.67
13:18:10|30041.67
13:18:11|30041.67
13:18:12|30042.01
13:18:13|30042.01
13:18:13|30042.01
13:18:14|30042.01
13:18:16|30042.01
13:18:17|30042.01
13:18:17|30042.01
13:18:18|30042.01
13:18:20|30042.01
13:18:21|30042.01
13:18:22|30042.01
13:18:23|30042.01
13:18:24|30042.01
13:18:25|30042.01
13:18:25|30037.19
13:18:27|30037.19
13:18:28|30037.19
13:18:29|30037.19
13:18:30|30039.9
13:18:31|30039.9
13:18:32|30039.9
13:18:33|30039.9
13:18:34|30037.64
13:18:35|30037.64
13:18:36|30037.64
13:18:37|30037.64
13:18:38|30037.64
13:18:38|30037.64
13:18:39|30037.64
13:18:41|30037.64
13:18:41|30037.64
13:18:43|30049.76
13:18:45|30049.76
13:18:45|30049.76
13:18:46|30049.76
13:18:47|30049.76
13:18:48|30049.76
13:18:49|30049.76
13:18:50|30049.76
13:18:51|30049.76
13:18:52|30049.76
13:18:54|30059.73
13:18:55|30059.73
13:18:57|30059.73
13:18:57|30059.73
13:18:58|30059.73
13:18:59|30059.73
13:19:00|30059.73
13:19:02|30059.73
13:19:03|30059.73
13:19:04|30056.22
13:19:04|30056.22
13:19:06|30061.05
13:19:06|30061.05
13:19:08|30061.05
13:19:09|30079.94
13:19:11|30079.94
13:19:11|30083.68
13:19:12|30083.68
13:19:13|30083.68
13:19:14|30083.68
13:19:15|30083.68
13:19:16|30083.68
13:19:17|30083.68
13:19:18|30077.89
13:19:19|30077.89
13:19:20|30077.89
13:19:21|30077.89
13:19:22|30077.89
13:19:23|30077.89
13:19:24|30077.89
13:19:25|30077.1
13:19:26|30077.1
13:19:27|30077.49
13:19:28|30077.49
13:19:29|30077.49
13:19:30|30077.49
13:19:31|30077.49
13:19:32|30077.49
13:19:33|30077.89
13:19:34|30077.89
13:19:35|30077.89
13:19:36|30077.88
13:19:37|30077.88
13:19:38|30077.88
13:19:39|30068.03
13:19:40|30068.03
13:19:41|30068.03
13:19:42|30068.03
13:19:43|30068.03
13:19:44|30068.03
13:19:45|30062.43
13:19:46|30062.43
13:19:47|30062.43
13:19:48|30062.43
13:19:49|30062.43
13:19:50|30066.92
13:19:51|30066.92
13:19:52|30066.92
13:19:54|30066.92
13:19:55|30066.92
13:19:57|30066.46
13:19:58|30066.46
13:20:00|30066.46
13:20:01|30066.46
13:20:02|30066.46
13:20:03|30062.56
13:20:03|30058.14
13:20:05|30059.25
13:20:06|30059.25
13:20:07|30059.25
13:20:09|30064.85
13:20:09|30064.88
13:20:10|30064.88
13:20:11|30065.44
13:20:12|30065.44
13:20:13|30065.44
13:20:14|30065.44
13:20:16|30065.44
13:20:17|30065.44
13:20:18|30065.44
13:20:20|30065.44
13:20:20|30065.44
13:20:21|30065.44
13:20:22|30065.44
13:20:23|30065.44
13:20:24|30063.72
13:20:25|30053.98
13:20:26|30053.98
13:20:27|30045.26
13:20:28|30045.26
13:20:29|30045.26
13:20:30|30045.26
13:20:31|30045.26
13:20:32|30045.26
13:20:33|30045.26
13:20:34|30042.98
13:20:35|30042.98
13:20:36|30042.98
13:20:37|30042.98
13:20:38|30036.06
13:20:39|30036.06
13:20:40|30036.06
13:20:41|30035.32
13:20:42|30037.92
13:20:43|30037.07
13:20:44|30037.07
13:20:45|30037.07
13:20:46|30037.07
13:20:47|30031.62
13:20:48|30031.62
13:20:49|30031.03
13:20:50|30031.03
13:20:51|30031.03
13:20:52|30031.03
13:20:53|30031.03
13:20:55|30031.03
13:20:57|30031.03
13:20:57|30031.03
13:20:58|30031.03
13:20:59|30031.03
13:21:01|30031.03
13:21:02|30032.9
13:21:03|30029.29
13:21:04|30029.01
13:21:05|30029.01
13:21:07|30029.01
13:21:08|30029.01
13:21:08|30029.01
13:21:10|30029.01
13:21:11|30029.01
13:21:12|30031.18
13:21:13|30031.18
13:21:14|30031.18
13:21:15|30031.18
13:21:16|30031.18
13:21:17|30031.18
13:21:18|30031.18
13:21:19|30031.18
13:21:20|30031.18
13:21:21|30031.18
13:21:22|30031.18
13:21:23|30031.18
13:21:24|30031.18
13:21:25|30031.18
13:21:25|30034.78
13:21:26|30034.78
13:21:28|30034.78
13:21:29|30034.78
13:21:30|30034.78
13:21:30|30034.78
13:21:32|30034.78
13:21:32|30034.78
13:21:34|30034.78
13:21:35|30034.78
13:21:36|30034.78
13:21:37|30034.78
13:21:38|30035.25
13:21:39|30035.25
13:21:40|30035.25
13:21:40|30035.25
13:21:42|30035.25
13:21:43|30035.25
13:21:44|30035.25
13:21:44|30035.25
13:21:46|30035.25
13:21:47|30035.25
13:21:47|30035.25
13:21:49|30035.25
13:21:50|30035.25
13:21:51|30035.25
13:21:52|30035.25
13:21:53|30035.25
13:21:54|30035.25
13:21:56|30035.25
13:21:57|30035.25
13:21:58|30035.25
13:22:00|30035.25
13:22:01|30035.25
13:22:02|30035.25
13:22:04|30035.25
13:22:04|30035.25
13:22:06|30035.25
13:22:07|30049.92
13:22:08|30049.92
13:22:09|30049.92
13:22:09|30049.92
13:22:11|30049.92
13:22:12|30049.92
13:22:13|30049.92
13:22:14|30049.92
13:22:15|30049.92
13:22:16|30049.92
13:22:17|30049.92
13:22:18|30049.92
13:22:19|30046.6
13:22:20|30046.6
13:22:21|30046.6
13:22:22|30046.6
13:22:23|30046.6
13:22:24|30046.6
13:22:26|30049.16
13:22:27|30049.16
13:22:28|30049.33
13:22:29|30049.33
13:22:30|30049.33
13:22:31|30049.33
13:22:31|30049.33
13:22:33|30049.33
13:22:34|30049.33
13:22:35|30049.33
13:22:36|30049.33
13:22:38|30049.21
13:22:38|30049.21
13:22:39|30049.21
13:22:40|30049.21
13:22:41|30049.21
13:22:42|30049.21
13:22:43|30049.21
13:22:44|30049.21
13:22:45|30049.9
13:22:46|30049.9
13:22:47|30049.97
13:22:48|30049.97
13:22:49|30049.97
13:22:50|30049.97
13:22:51|30049.97
13:22:52|30049.97
13:22:53|30049.97
13:22:54|30049.97
13:22:55|30049.97
13:22:57|30049.97
13:22:59|30049.97
13:23:00|30049.97
13:23:02|30049.97
13:23:02|30049.97
13:23:04|30049.97
13:23:05|30049.97
13:23:06|30049.97
13:23:07|30049.97
13:23:08|30049.97
13:23:09|30049.97
13:23:10|30049.97
13:23:11|30049.97
13:23:12|30049.97
13:23:12|30049.97
13:23:14|30049.97
13:23:15|30049.97
13:23:16|30049.97
13:23:17|30049.97
13:23:18|30049.97
13:23:19|30049.97
13:23:20|30049.97
13:23:21|30049.97
13:23:22|30049.97
13:23:22|30049.97
13:23:24|30049.97
13:23:25|30049.97
13:23:26|30049.97
13:23:26|30049.97
13:23:28|30049.97
13:23:29|30049.97
13:23:30|30049.97
13:23:31|30049.97
13:23:32|30049.97
13:23:33|30049.97
13:23:34|30049.97
13:23:34|30049.97
13:23:36|30049.97
13:23:37|30049.97
13:23:38|30049.97
13:23:39|30049.97
13:23:40|30049.97
13:23:41|30049.97
13:23:42|30049.97
13:23:43|30049.97
13:23:44|30046.41
13:23:45|30037.62
13:23:45|30037.62
13:23:46|30037.62
13:23:48|30040.57
13:23:49|30040.57
13:23:49|30039.33
13:23:51|30039.33
13:23:51|30039.33
13:23:53|30039.33
13:23:53|30039.33
13:23:55|30039.33
13:23:56|30039.38
13:23:56|30039.38
13:23:59|30039.38
13:24:00|30039.38
13:24:02|30039.38
13:24:02|30046.91
13:24:03|30053.37
13:24:04|30061.76
13:24:05|30061.75
13:24:06|30064.8
13:24:07|30064.8
13:24:08|30064.8
13:24:10|30064.8
13:24:11|30064.8
13:24:12|30064.8
13:24:13|30064.8
13:24:13|30073.85
13:24:15|30073.85
13:24:16|30073.85
13:24:17|30077.37
13:24:18|30077.39
13:24:19|30077.39
13:24:20|30081.08
13:24:21|30081.08
13:24:22|30081.68
13:24:23|30081.68
13:24:24|30081.68
13:24:25|30081.68
13:24:25|30081.68
13:24:27|30091.32
13:24:28|30091.32
13:24:28|30092.31
13:24:29|30092.82
13:24:30|30092.82
13:24:32|30092.82
13:24:33|30092.82
13:24:34|30100.25
13:24:35|30100.25
13:24:36|30103.19
13:24:37|30103.19
13:24:38|30103.19
13:24:38|30103.19
13:24:39|30103.19
13:24:41|30103.19
13:24:42|30103.19
13:24:43|30097.33
13:24:44|30097.33
13:24:44|30097.33
13:24:45|30097.33
13:24:47|30097.33
13:24:48|30097.33
13:24:49|30097.33
13:24:49|30097.33
13:24:51|30099.63
13:24:52|30100.27
13:24:53|30100.27
13:24:54|30100.27
13:24:55|30100.27
13:24:56|30100.27
13:24:57|30100.27
13:24:58|30100.27
13:25:00|30100.27
13:25:00|30100.27
13:25:02|30100.27
13:25:04|30100.27
13:25:04|30100.27
13:25:06|30100.27
13:25:07|30100.27
13:25:08|30100.27
13:25:09|30100.27
13:25:10|30100.27
13:25:10|30100.27
13:25:12|30100.27
13:25:13|30100.27
13:25:14|30100.27
13:25:14|30100.27
13:25:16|30102.91
13:25:17|30102.91
13:25:18|30102.91
13:25:19|30102.91
13:25:21|30102.91
13:25:21|30102.91
13:25:22|30102.91
13:25:23|30097.54
13:25:24|30091.84
13:25:25|30091.84
13:25:26|30091.84
13:25:27|30083.73
13:25:28|30086.34
13:25:29|30086.34
13:25:30|30086.34
13:25:31|30086.34
13:25:32|30086.34
13:25:33|30086.34
13:25:34|30086.34
13:25:35|30086.34
13:25:36|30084.55
13:25:37|30084.55
13:25:38|30084.74
13:25:39|30084.74
13:25:40|30084.38
13:25:41|30084.38
13:25:42|30084.38
13:25:43|30084.38
13:25:44|30084.38
13:25:45|30084.38
13:25:46|30084.38
13:25:47|30084.38
13:25:48|30084.38
13:25:49|30084.38
13:25:50|30084.38
13:25:51|30084.38
13:25:52|30084.38
13:25:53|30084.38
13:25:54|30084.38
13:25:55|30084.38
13:25:56|30084.38
13:25:57|30084.38
13:25:58|30084.38
13:26:00|30084.38
13:26:02|30084.38
13:26:02|30084.38
13:26:03|30086.28
13:26:04|30088.5
13:26:05|30088.5
13:26:06|30088.5
13:26:07|30088.5
13:26:08|30088.5
13:26:09|30090.72
13:26:10|30090.72
13:26:11|30090.72
13:26:12|30090.72
13:26:13|30090.39
13:26:15|30090.39
13:26:17|30090.39
13:26:17|30091.67
13:26:18|30091.67
13:26:19|30091.67
13:26:20|30082.67
13:26:21|30082.67
13:26:22|30082.67
13:26:23|30082.67
13:26:25|30083.2
13:26:26|30083.24
13:26:27|30083.24
13:26:28|30083.24
13:26:29|30083.21
13:26:29|30083.21
13:26:31|30083.21
13:26:31|30083.21
13:26:32|30083.21
13:26:34|30083.21
13:26:35|30083.21
13:26:35|30083.21
13:26:36|30083.21
13:26:38|30083.21
13:26:39|30083.21
13:26:40|30083.21
13:26:40|30083.21
13:26:42|30083.21
13:26:43|30083.21
13:26:44|30083.21
13:26:45|30083.21
13:26:46|30082.53
13:26:47|30082.53
13:26:48|30082.53
13:26:49|30082.53
13:26:50|30082.53
13:26:51|30076.96
13:26:52|30076.96
13:26:53|30076.96
13:26:54|30076.96
13:26:55|30076.96
13:26:56|30076.96
13:26:57|30076.96
13:26:58|30076.96
13:26:59|30076.96
13:27:00|30076.96
13:27:02|30073.68
13:27:02|30073.68
13:27:04|30064.84
13:27:06|30067.08
13:27:07|30067.08
13:27:08|30067.08
13:27:09|30067.08
13:27:10|30076.14
13:27:11|30076.14
13:27:12|30076.14
13:27:13|30076.14
13:27:14|30076.14
13:27:15|30076.14
13:27:16|30076.14
13:27:17|30076.14
13:27:18|30076.14
13:27:19|30076.14
13:27:20|30076.14
13:27:21|30079.06
13:27:22|30079.06
13:27:23|30063.32
13:27:25|30063.32
13:27:25|30063.32
13:27:27|30043.92
13:27:27|30043.92
13:27:28|30042.96
13:27:30|30042.96
13:27:31|30042.96
13:27:32|30042.96
13:27:33|30042.96
13:27:34|30042.96
13:27:35|30042.96
13:27:36|30052.64
13:27:37|30052.64
13:27:38|30054.7
13:27:39|30054.7
13:27:40|30054.7
13:27:41|30054.7
13:27:42|30054.7
13:27:43|30055.13
13:27:44|30055.13
13:27:45|30055.13
13:27:46|30055.13
13:27:47|30055.13
13:27:48|30055.13
13:27:49|30055.13
13:27:50|30055.13
13:27:51|30055.13
13:27:53|30055.13
13:27:53|30055.13
13:27:54|30055.13
13:27:55|30057.37
13:27:56|30057.37
13:27:57|30057.37
13:27:59|30050.66
13:28:00|30050.66
13:28:01|30052.15
13:28:03|30052.15
13:28:04|30052.15
13:28:05|30052.15
13:28:05|30052.15
13:28:07|30052.15
13:28:08|30052.15
13:28:09|30052.15
13:28:10|30052.15
13:28:11|30052.15
13:28:12|30052.15
13:28:13|30052.15
13:28:14|30052.15
13:28:15|30052.15
13:28:17|30052.15
13:28:18|30052.15
13:28:19|30052.15
13:28:20|30052.15
13:28:21|30054.17
13:28:22|30054.17
13:28:23|30057.31
13:28:23|30057.31
13:28:24|30057.31
13:28:26|30057.31
13:28:27|30057.31
13:28:27|30057.31
13:28:28|30057.31
13:28:29|30057.31
13:28:30|30057.31
13:28:31|30057.31
13:28:32|30057.31
13:28:33|30057.31
13:28:34|30057.31
13:28:35|30057.31
13:28:37|30057.31
13:28:38|30057.31
13:28:38|30057.31
13:28:39|30057.31
13:28:40|30057.31
13:28:42|30057.31
13:28:43|30057.31
13:28:43|30057.31
13:28:44|30057.31
13:28:45|30057.31
13:28:46|30057.31
13:28:48|30057.31
13:28:48|30053.21
13:28:50|30053.21
13:28:50|30053.21
13:28:51|30053.21
13:28:52|30054.08
13:28:53|30054.08
13:28:55|30054.08
13:28:55|30054.08
13:28:56|30053.44
13:28:57|30049.55
13:28:58|30041.94
13:28:59|30041.94
13:29:00|30041.94
13:29:01|30041.93
13:29:02|30041.93
13:29:04|30041.96
13:29:06|30041.96
13:29:06|30041.96
13:29:08|30041.96
13:29:09|30041.96
13:29:10|30041.96
13:29:11|30041.96
13:29:13|30041.96
13:29:14|30041.96
13:29:14|30041.96
13:29:16|30041.96
13:29:17|30041.96
13:29:18|30041.96
13:29:19|30041.96
13:29:20|30041.96
13:29:21|30041.96
13:29:22|30041.96
13:29:23|30041.96
13:29:24|30041.96
13:29:25|30041.96
13:29:26|30047.99
13:29:27|30047.99
13:29:28|30047.99
13:29:29|30047.99
13:29:30|30047.99
13:29:31|30047.99
13:29:32|30047.99
13:29:33|30047.99
13:29:34|30047.99
13:29:35|30047.99
13:29:36|30047.99
13:29:38|30047.99
13:29:38|30047.99
13:29:39|30047.99
13:29:41|30047.99
13:29:42|30047.99
13:29:42|30047.99
13:29:44|30047.99
13:29:45|30047.99
13:29:45|30047.99
13:29:47|30047.99
13:29:47|30051.89
13:29:48|30051.89
13:29:50|30051.89
13:29:50|30051.89
13:29:51|30051.89
13:29:52|30051.89
13:29:53|30050.89
13:29:54|30050.89
13:29:55|30050.89
13:29:57|30050.89
13:29:58|30050.89
13:29:58|30048.27
13:29:59|30048.27
13:30:00|30048.27
13:30:01|30048.83
13:30:03|30048.49
13:30:04|30048.49
13:30:05|30048.49
13:30:06|30048.49
13:30:07|30048.49
13:30:09|30048.49
13:30:10|30047.98
13:30:10|30047.98
13:30:12|30047.98
13:30:13|30047.98
13:30:13|30047.98
13:30:15|30047.98
13:30:16|30047.98
13:30:17|30047.98
13:30:18|30045.35
13:30:18|30045.35
13:30:19|30045.35
13:30:20|30045.35
13:30:22|30045.35
13:30:23|30045.35
13:30:23|30045.35
13:30:24|30045.35
13:30:25|30045.35
13:30:27|30045.35
13:30:27|30045.35
13:30:29|30045.35
13:30:29|30045.35
13:30:30|30045.35
13:30:32|30046.45
13:30:33|30046.45
13:30:33|30046.45
13:30:35|30046.45
13:30:35|30046.45
13:30:36|30046.45
13:30:37|30046.45
13:30:39|30046.45
13:30:39|30046.45
13:30:40|30046.45
13:30:42|30046.45
13:30:42|30045.34
13:30:44|30040.07
13:30:44|30040.07
13:30:45|30040.07
13:30:46|30040.07
13:30:47|30040.07
13:30:48|30040.07
13:30:49|30040.07
13:30:51|30040.07
13:30:51|30040.07
13:30:52|30040.07
13:30:53|30040.07
13:30:54|30040.07
13:30:56|30040.07
13:30:56|30040.07
13:30:57|30040.07
13:30:58|30040.07
13:30:59|30040.07
13:31:00|30040.07
13:31:01|30040.07
13:31:02|30040.07
13:31:04|30040.07
13:31:06|30034.11
13:31:07|30034.11
13:31:07|30034.11
13:31:09|30034.11
13:31:10|30034.11
13:31:11|30034.11
13:31:13|30034.11
13:31:14|30034.11
13:31:15|30034.11
13:31:17|30034.11
13:31:17|30034.11
13:31:19|30034.11
13:31:21|30034.11
13:31:21|30034.11
13:31:22|30033.08
13:31:23|30033.08
13:31:25|30033.08
13:31:26|30028.99
13:31:27|30028.99
13:31:28|30027.29
13:31:29|30027.29
13:31:30|30024.23
13:31:31|30024.23
13:31:32|30024.23
13:31:33|30024.23
13:31:34|30024.23
13:31:35|30024.23
13:31:36|30024.23
13:31:37|30024.23
13:31:38|30024.23
13:31:39|30030.57
13:31:40|30030.57
13:31:40|30030.57
13:31:42|30030.57
13:31:43|30030.57
13:31:44|30030.57
13:31:45|30030.57
13:31:46|30030.12
13:31:47|30030.12
13:31:48|30030.12
13:31:49|30030.12
13:31:50|30030.12
13:31:51|30030.12
13:31:52|30030.12
13:31:53|30030.12
13:31:54|30030.12
13:31:54|30030.12
13:31:56|30030.12
13:31:57|30030.12
13:31:57|30030.12
13:31:59|30023.54
13:32:00|30023.54
13:32:01|30025.06
13:32:02|30025.36
13:32:03|30025.36
13:32:05|30025.36
13:32:06|30027.8
13:32:08|30027.09
13:32:08|30027.09
13:32:10|30027.09
13:32:11|30027.09
13:32:12|30027.09
13:32:13|30027.09
13:32:15|30027.09
13:32:15|30027.08
13:32:16|30027.08
13:32:17|30027.08
13:32:18|30027.08
13:32:19|30027.08
13:32:20|30025.5
13:32:21|30023.54
13:32:22|30018.81
13:32:23|30018.81
13:32:25|30018.81
13:32:26|30018.82
13:32:27|30018.82
13:32:28|30018.82
13:32:29|30018.82
13:32:30|30017.75
13:32:31|30017.75
13:32:31|30008.67
13:32:33|30008.26
13:32:34|30017.1
13:32:35|30026.42
13:32:36|30026.42
13:32:37|30026.42
13:32:38|30026.42
13:32:39|30013.63
13:32:40|30013.63
13:32:41|30013.64
13:32:42|30013.64
13:32:43|30013.64
13:32:43|30012.18
13:32:44|30012.18
13:32:46|30012.18
13:32:47|30012.18
13:32:47|30012.18
13:32:49|30012.18
13:32:50|30012.18
13:32:51|30012.18
13:32:52|30012.18
13:32:52|30011.03
13:32:53|30011.03
13:32:55|30011.03
13:32:56|30011.03
13:32:56|30011.03
13:32:58|30011.31
13:32:59|30007.34
13:33:00|30002.79
13:33:01|30002.79
13:33:02|30002.79
13:33:03|30002.79
13:33:03|30011.87
13:33:06|30011.17
13:33:06|30011.17
13:33:08|30008.94
13:33:10|30008.65
13:33:10|30008.65
13:33:11|30008.65
13:33:12|30008.65
13:33:13|30000.79
13:33:14|30000.79
13:33:15|30000.79
13:33:16|30000.79
13:33:17|30000.79
13:33:18|30000.79
13:33:20|30006.53
13:33:21|30006.53
13:33:21|30006.53
13:33:23|30008.34
13:33:24|30008.34
13:33:25|30008.34
13:33:26|30018.04
13:33:27|30018.04
13:33:28|30018.04
13:33:29|30018.04
13:33:30|30018.04
13:33:31|30018.04
13:33:32|30010.35
13:33:33|30010.35
13:33:34|30010.35
13:33:35|30009.31
13:33:36|30009.31
13:33:37|30009.31
13:33:38|30008.56
13:33:39|30008.56
13:33:40|30008.56
13:33:41|30008.56
13:33:42|30008.56
13:33:43|30008.56
13:33:44|30007.36
13:33:45|30007.36
13:33:46|30007.36
13:33:47|30007.87
13:33:48|30007.87
13:33:49|30007.87
13:33:49|30007.87
13:33:51|30007.87
13:33:52|30007.87
13:33:53|30007.24
13:33:54|30007.24
13:33:55|30007.24
13:33:55|30007.24
13:33:58|30007.24
13:33:58|30002.39
13:33:59|30002.39
13:34:00|30002.39
13:34:01|30003.02
13:34:02|30003.02
13:34:03|30011.69
13:34:04|30011.69
13:34:05|30011.69
13:34:07|30011.69
13:34:08|30011.86
13:34:09|30011.86
13:34:10|30011.86
13:34:11|30016.67
13:34:12|30016.67
13:34:13|30016.67
13:34:14|30025.81
13:34:15|30025.81
13:34:17|30023.76
13:34:18|30023.76
13:34:19|30025.71
13:34:20|30025.71
13:34:21|30034.54
13:34:22|30034.53
13:34:23|30034.53
13:34:23|30034.53
13:34:25|30034.53
13:34:25|30034.53
13:34:27|30024.77
13:34:28|30024.77
13:34:29|30024.77
13:34:29|30024.77
13:34:30|30024.77
13:34:32|30020.93
13:34:33|30020.93
13:34:34|30020.93
13:34:35|30020.93
13:34:36|30020.93
13:34:37|30020.93
13:34:38|30020.93
13:34:39|30021.19
13:34:40|30021.19
13:34:41|30025.68
13:34:41|30028.72
13:34:43|30029.64
13:34:43|30029.64
13:34:44|30029.64
13:34:45|30029.64
13:34:47|30029.12
13:34:48|30019.61
13:34:49|30019.61
13:34:50|30019.61
13:34:50|30019.61
13:34:52|30019.61
13:34:53|30022.77
13:34:54|30022.77
13:34:55|30022.77
13:34:56|30022.77
13:34:57|30022.77
13:34:58|30022.77
13:34:59|30022.77
13:35:00|30023.37
13:35:01|30023.37
13:35:02|30023.37
13:35:03|30023.37
13:35:04|30023.37
13:35:05|30023.37
13:35:06|30023.37
13:35:08|30020.11
13:35:08|30020.11
13:35:10|30011.74
13:35:11|30011.74
13:35:12|30011.74
13:35:13|30011.74
13:35:14|30011.74
13:35:15|30013.56
13:35:16|30013.56
13:35:17|30013.56
13:35:18|30013.56
13:35:19|30013.56
13:35:20|30016.63
13:35:21|30016.63
13:35:22|30016.63
13:35:23|30016.63
13:35:24|30016.63
13:35:25|30016.63
13:35:26|30016.63
13:35:27|30016.63
13:35:28|30016.63
13:35:29|30016.63
13:35:30|30016.63
13:35:31|30016.63
13:35:32|30016.63
13:35:33|30016.63
13:35:34|30016.63
13:35:35|30018.37
13:35:36|30018.37
13:35:37|30018.37
13:35:38|30018.37
13:35:39|30022.31
13:35:40|30022.96
13:35:41|30022.96
13:35:42|30022.96
13:35:43|30022.96
13:35:44|30022.96
13:35:45|30022.96
13:35:46|30022.96
13:35:47|30022.96
13:35:48|30022.96
13:35:49|30022.96
13:35:50|30022.96
13:35:51|30022.96
13:35:52|30022.96
13:35:53|30023.04
13:35:54|30023.03
13:35:55|30023.24
13:35:56|30023.23
13:35:57|30028.18
13:35:58|30028.18
13:35:59|30028.18
13:36:00|30028.18
13:36:01|30028.18
13:36:02|30028.18
13:36:03|30028.18
13:36:04|30028.18
13:36:05|30028.18
13:36:06|30028.18
13:36:07|30028.18
13:36:09|30028.18
13:36:10|30028.18
13:36:11|30026.05
13:36:13|30026.05
13:36:14|30026.05
13:36:16|30026.05
13:36:17|30026.05
13:36:19|30026.05
13:36:19|30024.98
13:36:20|30026.14
13:36:22|30026.14
13:36:23|30026.14
13:36:24|30026.14
13:36:25|30026.14
13:36:26|30026.14
13:36:27|30026.14
13:36:28|30026.14
13:36:29|30026.14
13:36:30|30018.28
13:36:31|30018.28
13:36:32|30018.28
13:36:33|30018.28
13:36:34|30018.28
13:36:35|30018.28
13:36:36|30018.28
13:36:37|30018.28
13:36:38|30018.28
13:36:40|30018.28
13:36:41|30018.28
13:36:43|30018.28
13:36:44|30018.28
13:36:44|30018.28
13:36:45|30018.28
13:36:47|30018.28
13:36:48|30018.28
13:36:49|30018.28
13:36:50|30018.28
13:36:51|30018.28
13:36:52|30018.28
13:36:53|30018.28
13:36:54|30018.28
13:36:55|30018.28
13:36:56|30018.49
13:36:57|30018.49
13:36:58|30018.49
13:36:59|30018.49
13:37:00|30018.49
13:37:01|30018.49
13:37:02|30018.49
13:37:03|30018.49
13:37:04|30018.49
13:37:05|30018.49
13:37:06|30018.49
13:37:07|30018.51
13:37:08|30018.51
13:37:10|30018.51
13:37:11|30018.51
13:37:13|30018.51
13:37:14|30018.51
13:37:15|30018.51
13:37:16|30018.5
13:37:17|30018.5
13:37:18|30018.5
13:37:19|30018.5
13:37:20|30018.5
13:37:21|30018.5
13:37:22|30018.5
13:37:23|30018.5
13:37:24|30018.5
13:37:25|30018.5
13:37:26|30018.5
13:37:27|30018.5
13:37:28|30018.5
13:37:29|30018.5
13:37:30|30018.5
13:37:31|30016.12
13:37:32|30016.12
13:37:33|30016.12
13:37:34|30016.12
13:37:35|30016.12
13:37:36|30016.12
13:37:37|30016.12
13:37:38|30016.12
13:37:39|30016.12
13:37:40|30016.12
13:37:41|30016.12
13:37:42|30016.12
13:37:43|30016.12
13:37:44|30016.12
13:37:45|30016.12
13:37:46|30016.12
13:37:47|30016.12
13:37:48|30021.61
13:37:49|30021.61
13:37:50|30021.61
13:37:51|30021.61
13:37:52|30021.61
13:37:53|30021.61
13:37:54|30021.61
13:37:55|30021.61
13:37:56|30021.61
13:37:57|30021.61
13:37:58|30023.24
13:37:59|30023.24
13:38:00|30023.24
13:38:01|30023.24
13:38:02|30023.24
13:38:03|30023.24
13:38:04|30023.24
13:38:05|30023.24
13:38:06|30023.24
13:38:07|30023.24
13:38:08|30023.24
13:38:09|30023.24
13:38:11|30026.28
13:38:12|30026.28
13:38:13|30026.28
13:38:14|30026.28
13:38:15|30025.13
13:38:17|30022.03
13:38:17|30022.03
13:38:18|30022.03
13:38:20|30022.03
13:38:20|30022.03
13:38:22|30022.03
13:38:23|30019.96
13:38:25|30015.31
13:38:25|30015.31
13:38:27|30015.31
13:38:28|30015.31
13:38:29|30015.31
13:38:30|30015.31
13:38:31|30015.31
13:38:31|30015.31
13:38:33|30015.31
13:38:34|30012.35
13:38:35|30006.86
13:38:36|30005.06
13:38:37|30005.06
13:38:38|30005.06
13:38:39|30005.06
13:38:39|30005.06
13:38:41|30005.06
13:38:42|30005.06
13:38:42|29999.51
13:38:44|29999.51
13:38:45|29999.51
13:38:45|29995.41
13:38:47|29995.41
13:38:47|29995.41
13:38:48|29999.01
13:38:50|29999.01
13:38:51|29999.01
13:38:52|29999.01
13:38:53|29999.01
13:38:54|29999.01
13:38:55|29999.01
13:38:56|29999.01
13:38:57|29999.01
13:38:58|29999.01
13:38:59|29999.01
13:38:59|29999.01
13:39:01|30001.16
13:39:02|30001.16
13:39:03|30001.16
13:39:04|30001.16
13:39:05|30001.15
13:39:06|30001.15
13:39:07|30003.04
13:39:08|30004.54
13:39:09|30004.54
13:39:10|30004.54
13:39:12|30004.54
13:39:13|29996.03
13:39:15|29994.84
13:39:16|29998.25
13:39:17|29998.25
13:39:18|29998.25
13:39:20|29998.25
13:39:20|29998.25
13:39:21|29998.25
13:39:22|29998.25
13:39:23|29998.25
13:39:24|29998.25
13:39:25|29998.25
13:39:26|29998.25
13:39:27|29998.25
13:39:28|29998.25
13:39:29|29998.25
13:39:30|29998.25
13:39:31|30000.94
13:39:32|30000.94
13:39:33|30000.94
13:39:34|30000.94
13:39:35|30000.94
13:39:37|30000.94
13:39:38|30000.94
13:39:39|30000.94
13:39:40|30000.94
13:39:41|30000.81
13:39:42|30000.81
13:39:43|30000.81
13:39:44|30000.81
13:39:45|30000.81
13:39:46|30000.81
13:39:47|29998.57
13:39:48|29998.57
13:39:49|29998.57
13:39:50|29998.57
13:39:51|29998.57
13:39:51|29998.57
13:39:53|30001.15
13:39:54|30001.15
13:39:55|30001.15
13:39:56|30001.15
13:39:57|30001.15
13:39:58|30001.15
13:40:00|30005.48
13:40:00|30005.48
13:40:01|30005.48
13:40:02|30005.48
13:40:03|30013.29
13:40:04|30023.39
13:40:05|30023.39
13:40:06|30022.11
13:40:07|30022.11
13:40:08|30022.11
13:40:09|30022.11
13:40:11|30022.11
13:40:13|30022.11
13:40:13|30022.11
13:40:15|30022.11
13:40:17|30022.11
13:40:18|30022.11
13:40:20|30022.11
13:40:20|30022.11
13:40:21|30019.79
13:40:23|30019.79
13:40:24|30019.79
13:40:25|30019.79
13:40:26|30019.79
13:40:27|30019.79
13:40:28|30019.79
13:40:29|30019.79
13:40:30|30019.79
13:40:31|30019.79
13:40:32|30019.79
13:40:33|30019.79
13:40:34|30019.79
13:40:35|30019.79
13:40:36|30019.79
13:40:37|30019.79
13:40:38|30019.79
13:40:39|30019.79
13:40:40|30019.79
13:40:41|30019.79
13:40:42|30019.79
13:40:43|30019.79
13:40:44|30017.02
13:40:45|30011.05
13:40:46|30011.05
13:40:47|30011.05
13:40:48|30011.06
13:40:49|30011.06
13:40:50|30011.06
13:40:51|30011.06
13:40:52|30011.06
13:40:53|30011.06
13:40:54|30011.06
13:40:55|30011.06
13:40:56|30011.06
13:40:57|30011.06
13:40:58|30011.06
13:40:59|30011.06
13:41:00|30003.85
13:41:01|30003.85
13:41:02|30003.85
13:41:03|30003.85
13:41:04|30003.85
13:41:05|30003.85
13:41:06|30003.85
13:41:07|30003.85
13:41:08|30003.85
13:41:09|30003.85
13:41:10|30003.85
13:41:11|30003.85
13:41:13|30003.85
13:41:14|30003.85
13:41:15|30003.85
13:41:16|30003.85
13:41:18|30003.85
13:41:19|30003.85
13:41:20|29999.21
13:41:21|29999.15
13:41:22|29999.15
13:41:24|29999.15
13:41:24|29999.15
13:41:26|29999.15
13:41:26|29999.15
13:41:28|29999.15
13:41:28|29999.15
13:41:29|29999.15
13:41:31|29999.15
13:41:32|29999.15
13:41:33|29999.15
13:41:34|29999.15
13:41:35|29999.15
13:41:36|29998.18
13:41:37|29998.18
13:41:37|29998.18
13:41:38|29998.21
13:41:39|29997.81
13:41:41|29997.81
13:41:41|29996.69
13:41:43|29996.69
13:41:43|29996.69
13:41:45|29996.69
13:41:46|29993.1
13:41:47|29993.1
13:41:48|29996.66
13:41:49|29996.66
13:41:50|29995.17
13:41:51|29995.17
13:41:52|29994.25
13:41:53|29994.24
13:41:54|29994.24
13:41:55|29994.24
13:41:56|29994.24
13:41:57|29994.24
13:41:58|29994.24
13:41:59|29994.24
13:42:00|29994.24
13:42:01|29994.52
13:42:02|29994.52
13:42:03|29994.52
13:42:04|29994.52
13:42:05|29994.52
13:42:06|29994.52
13:42:07|29994.52
13:42:08|29994.52
13:42:09|29994.52
13:42:10|29994.52
13:42:11|29994.52
13:42:12|29994.52
13:42:14|29994.52
13:42:14|29994.52
13:42:16|29994.52
13:42:17|29994.52
13:42:18|29994.52
13:42:19|29994.52
13:42:20|29994.52
13:42:21|29994.52
13:42:22|29994.52
13:42:23|29994.52
13:42:25|30000.
13:42:26|30000.
13:42:26|30000.
13:42:28|30000.
13:42:29|30000.
13:42:29|30000.
13:42:31|29999.99
13:42:31|29999.99
13:42:32|29999.99
13:42:34|29999.99
13:42:34|29999.99
13:42:35|29999.99
13:42:36|29999.99
13:42:37|29999.99
13:42:39|29999.99
13:42:40|29999.99
13:42:41|29999.99
13:42:41|29999.99
13:42:42|29999.99
13:42:44|29999.99
13:42:45|29999.99
13:42:46|29999.99
13:42:47|29999.99
13:42:48|30002.62
13:42:49|30002.94
13:42:49|30001.7
13:42:50|30001.7
13:42:51|30001.7
13:42:53|30001.7
13:42:54|30001.7
13:42:54|30001.7
13:42:56|30002.43
13:42:56|30009.36
13:42:58|30024.11
13:42:58|30033.49
13:42:59|30036.34
13:43:00|30036.34
13:43:01|30027.33
13:43:02|30027.33
13:43:03|30027.33
13:43:05|30027.33
13:43:05|30027.33
13:43:06|30027.33
13:43:07|30027.33
13:43:08|30027.33
13:43:10|30027.33
13:43:10|30022.41
13:43:12|30031.74
13:43:12|30040.81
13:43:13|30037.23
13:43:14|30037.23
13:43:16|30040.21
13:43:18|30040.21
13:43:18|30041.36
13:43:20|30048.47
13:43:21|30062.38
13:43:22|30062.38
13:43:23|30062.38
13:43:24|30058.96
13:43:25|30057.61
13:43:26|30047.8
13:43:27|30047.8
13:43:28|30047.8
13:43:29|30042.74
13:43:30|30042.74
13:43:31|30042.74
13:43:32|30042.74
13:43:34|30042.74
13:43:34|30042.74
13:43:35|30042.74
13:43:37|30042.74
13:43:37|30042.74
13:43:38|30042.74
13:43:39|30042.74
13:43:40|30042.74
13:43:42|30042.74
13:43:43|30042.74
13:43:44|30042.74
13:43:45|30032.
13:43:46|30032.
13:43:47|30032.
13:43:48|30032.
13:43:49|30032.
13:43:50|30033.77
13:43:51|30033.77
13:43:52|30033.76
13:43:53|30033.76
13:43:54|30033.76
13:43:55|30033.76
13:43:56|30033.76
13:43:57|30033.76
13:43:58|30022.9
13:43:59|30022.9
13:44:00|30022.9
13:44:01|30022.9
13:44:02|30022.9
13:44:03|30022.9
13:44:05|30022.9
13:44:05|30022.9
13:44:06|30022.9
13:44:08|30022.9
13:44:08|30022.9
13:44:10|30022.9
13:44:10|30022.9
13:44:12|30022.9
13:44:13|30022.9
13:44:14|30022.9
13:44:15|30022.9
13:44:17|30022.9
13:44:18|30022.9
13:44:19|30022.9
13:44:20|30032.2
13:44:21|30032.2
13:44:22|30032.2
13:44:23|30032.2
13:44:24|30032.2
13:44:25|30032.2
13:44:26|30032.2
13:44:27|30032.2
13:44:28|30032.77
13:44:29|30032.77
13:44:30|30032.77
13:44:31|30032.77
13:44:32|30032.77
13:44:33|30032.77
13:44:34|30032.77
13:44:35|30032.77
13:44:36|30032.77
13:44:37|30027.36
13:44:38|30027.36
13:44:39|30027.36
13:44:40|30027.36
13:44:41|30027.36
13:44:42|30027.36
13:44:43|30027.36
13:44:44|30024.5
13:44:45|30024.5
13:44:46|30027.62
13:44:47|30029.82
13:44:49|30030.79
13:44:49|30030.22
13:44:50|30029.85
13:44:52|30029.85
13:44:53|30030.22
13:44:53|30030.22
13:44:55|30030.22
13:44:55|30027.7
13:44:57|30029.25
13:44:58|30029.89
13:44:59|30029.89
13:45:00|30029.89
13:45:01|30029.89
13:45:02|30029.89
13:45:03|30029.89
13:45:04|30029.89
13:45:05|30023.2
13:45:06|30021.64
13:45:07|30021.64
13:45:08|30026.05
13:45:09|30031.56
13:45:10|30031.56
13:45:11|30031.56
13:45:12|30031.56
13:45:13|30031.56
13:45:15|30031.56
13:45:16|30031.56
13:45:17|30031.56
13:45:19|30031.56
13:45:20|30031.56
13:45:20|30031.56
13:45:21|30031.66
13:45:23|30033.47
13:45:24|30033.47
13:45:26|30033.47
13:45:27|30033.47
13:45:28|30033.47
13:45:29|30033.47
13:45:30|30033.47
13:45:30|30033.47
13:45:31|30031.67
13:45:32|30031.67
13:45:34|30031.67
13:45:35|30031.67
13:45:36|30032.14
13:45:37|30032.14
13:45:38|30032.14
13:45:39|30032.14
13:45:40|30032.14
13:45:41|30032.14
13:45:42|30032.14
13:45:43|30032.14
13:45:44|30032.14
13:45:45|30032.14
13:45:46|30032.14
13:45:47|30032.14
13:45:48|30032.14
13:45:49|30032.14
13:45:50|30032.14
13:45:51|30032.14
13:45:52|30032.14
13:45:53|30032.14
13:45:54|30032.14
13:45:55|30028.31
13:45:56|30028.31
13:45:57|30028.31
13:45:58|30028.31
13:45:59|30023.22
13:46:00|30023.22
13:46:01|30023.22
13:46:03|30023.22
13:46:03|30021.2
13:46:05|30021.2
13:46:05|30021.2
13:46:06|30021.2
13:46:07|30021.2
13:46:08|30021.2
13:46:10|30021.2
13:46:10|30021.2
13:46:12|30017.84
13:46:12|30017.84
13:46:13|30007.13
13:46:14|30007.13
13:46:16|30007.13
13:46:17|30007.13
13:46:19|30007.13
13:46:19|30007.13
13:46:21|30007.13
13:46:21|30007.13
13:46:23|30007.13
13:46:24|30007.13
13:46:26|30012.65
13:46:26|30012.65
13:46:27|30012.65
13:46:29|30022.12
13:46:29|30022.12
13:46:30|30022.12
13:46:32|30022.12
13:46:33|30022.12
13:46:34|30022.12
13:46:35|30022.12
13:46:36|30022.12
13:46:37|30019.1
13:46:38|30019.1
13:46:39|30019.1
13:46:40|30019.1
13:46:41|30019.1
13:46:42|30019.1
13:46:43|30019.1
13:46:44|30015.42
13:46:45|30015.42
13:46:46|30015.42
13:46:47|30015.42
13:46:48|30015.42
13:46:49|30015.42
13:46:50|30015.42
13:46:51|30015.42
13:46:52|30015.42
13:46:53|30015.42
13:46:54|30015.42
13:46:55|30015.42
13:46:56|30015.42
13:46:57|30015.42
13:46:58|30015.42
13:46:59|30015.42
13:47:00|30015.42
13:47:01|30015.42
13:47:02|30015.42
13:47:03|30012.76
13:47:04|30012.76
13:47:05|30012.26
13:47:06|30012.26
13:47:07|30014.46
13:47:08|30014.46
13:47:09|30015.49
13:47:10|30020.7
13:47:11|30020.75
13:47:12|30020.75
13:47:13|30020.75
13:47:14|30020.75
13:47:15|30020.75
13:47:16|30020.75
13:47:18|30020.75
13:47:19|30020.75
13:47:20|30020.75
13:47:21|30020.75
13:47:22|30020.75
13:47:23|30020.75
13:47:24|30020.75
13:47:25|30020.75
13:47:26|30020.75
13:47:27|30020.75
13:47:28|30020.75
13:47:30|30020.75
13:47:31|30020.75
13:47:31|30020.75
13:47:33|30016.74
13:47:34|30016.74
13:47:36|30016.74
13:47:37|30016.74
13:47:38|30015.24
13:47:39|30015.24
13:47:40|30015.24
13:47:40|30015.24
13:47:42|30015.24
13:47:43|30015.24
13:47:43|30015.24
13:47:44|30015.24
13:47:46|30016.02
13:47:46|30016.02
13:47:48|30016.02
13:47:49|30016.01
13:47:50|30016.01
13:47:51|30016.01
13:47:52|30016.01
13:47:53|30016.01
13:47:54|30016.01
13:47:55|30016.01
13:47:56|30016.01
13:47:57|30016.01
13:47:58|30016.01
13:47:59|30016.01
13:48:00|30016.01
13:48:01|30016.01
13:48:02|30016.01
13:48:03|30016.01
13:48:04|30016.01
13:48:05|30017.81
13:48:06|30017.81
13:48:07|30017.81
13:48:08|30017.81
13:48:09|30017.81
13:48:10|30017.81
13:48:11|30017.81
13:48:12|30017.81
13:48:14|30017.79
13:48:14|30017.79
13:48:15|30017.79
13:48:16|30017.79
13:48:18|30019.22
13:48:19|30019.22
13:48:21|30019.22
13:48:22|30018.54
13:48:22|30018.54
13:48:23|30018.54
13:48:24|30018.54
13:48:25|30018.54
13:48:26|30018.54
13:48:27|30018.54
13:48:29|30018.54
13:48:30|30018.54
13:48:32|30018.54
13:48:32|30018.54
13:48:33|30018.54
13:48:34|30020.04
13:48:35|30020.04
13:48:36|30020.04
13:48:37|30020.04
13:48:39|30020.04
13:48:40|30020.04
13:48:41|30020.04
13:48:42|30020.04
13:48:43|30020.04
13:48:44|30022.91
13:48:45|30021.84
13:48:46|30021.84
13:48:46|30021.84
13:48:49|30021.84
13:48:49|30022.14
13:48:50|30022.14
13:48:51|30022.14
13:48:53|30021.8
13:48:54|30021.8
13:48:55|30021.8
13:48:56|30021.8
13:48:57|30021.8
13:48:58|30021.8
13:48:59|30021.8
13:49:00|30021.8
13:49:01|30020.45
13:49:02|30020.45
13:49:02|30020.45
13:49:04|30020.45
13:49:05|30020.45
13:49:05|30020.45
13:49:07|30020.45
13:49:08|30020.45
13:49:09|30020.45
13:49:09|30020.45
13:49:11|30020.45
13:49:11|30020.45
13:49:13|30020.45
13:49:14|30020.45
13:49:15|30020.45
13:49:15|30020.45
13:49:17|30020.45
13:49:18|30020.45
13:49:20|30020.45
13:49:20|30020.45
13:49:21|30020.45
13:49:23|30020.45
13:49:25|30020.45
13:49:25|30020.46
13:49:26|30022.91
13:49:28|30022.91
13:49:29|30022.91
13:49:31|30022.91
13:49:31|30021.39
13:49:33|30022.78
13:49:34|30022.78
13:49:35|30022.78
13:49:36|30022.78
13:49:37|30019.26
13:49:38|30019.26
13:49:39|30019.26
13:49:41|30019.26
13:49:41|30019.26
13:49:42|30019.26
13:49:43|30015.44
13:49:45|30015.44
13:49:46|30015.44
13:49:47|30015.44
13:49:47|30015.44
13:49:49|30015.44
13:49:50|30015.44
13:49:51|30015.44
13:49:52|30014.95
13:49:53|30014.94
13:49:54|30014.94
13:49:55|30014.94
13:49:56|30014.94
13:49:56|30014.94
13:49:58|30014.94
13:49:59|30014.94
13:50:00|30014.94
13:50:01|30014.94
13:50:02|30014.94
13:50:03|30014.94
13:50:04|30014.94
13:50:05|30014.94
13:50:06|30014.94
13:50:07|30019.61
13:50:08|30019.61
13:50:09|30015.77
13:50:09|30015.77
13:50:11|30015.77
13:50:12|30012.71
13:50:13|30005.95
13:50:13|30005.95
13:50:15|30005.95
13:50:16|30004.57
13:50:17|30004.49
13:50:18|30004.65
13:50:19|30004.72
13:50:20|30004.72
13:50:22|30004.72
13:50:23|30004.73
13:50:24|30005.42
13:50:25|30005.42
13:50:26|30005.42
13:50:28|30005.42
13:50:29|30005.42
13:50:29|30005.42
13:50:31|30003.89
13:50:32|30003.89
13:50:33|30003.89
13:50:34|30003.89
13:50:35|30003.89
13:50:37|30003.89
13:50:38|30003.89
13:50:39|30003.89
13:50:39|30003.89
13:50:40|29998.18
13:50:42|29998.18
13:50:42|29998.18
13:50:44|29998.18
13:50:44|29998.18
13:50:45|29998.18
13:50:46|29998.18
13:50:48|29998.18
13:50:48|29998.18
13:50:49|29998.18
13:50:51|29998.18
13:50:52|29998.18
13:50:52|29998.18
13:50:53|29998.18
13:50:55|29998.18
13:50:55|29997.15
13:50:56|29997.15
13:50:57|29997.15
13:50:58|29994.59
13:51:00|29990.67
13:51:01|29990.67
13:51:02|29990.67
13:51:03|29990.67
13:51:04|29990.67
13:51:05|29990.67
13:51:06|29990.67
13:51:07|29990.67
13:51:08|29990.67
13:51:09|29990.66
13:51:10|29990.66
13:51:11|29990.66
13:51:12|29989.22
13:51:13|29989.22
13:51:14|29989.22
13:51:15|29989.22
13:51:16|29989.22
13:51:18|29989.22
13:51:19|29989.22
13:51:20|29989.22
13:51:21|29989.22
13:51:23|29989.22
13:51:23|29989.22
13:51:25|29989.22
13:51:26|29989.32
13:51:27|29989.32
13:51:28|29989.32
13:51:29|29989.32
13:51:31|29989.32
13:51:31|29989.32
13:51:33|29989.32
13:51:33|29989.31
13:51:34|29983.52
13:51:36|29980.52
13:51:36|29980.52
13:51:37|29980.52
13:51:38|29972.7
13:51:39|29972.7
13:51:40|29972.7
13:51:41|29972.7
13:51:42|29972.7
13:51:43|29969.4
13:51:45|29966.69
13:51:45|29964.12
13:51:47|29964.12
13:51:48|29964.12
13:51:49|29964.12
13:51:50|29964.12
13:51:51|29960.7
13:51:52|29960.7
13:51:53|29960.7
13:51:54|29960.7
13:51:55|29960.7
13:51:56|29960.7
13:51:57|29960.7
13:51:58|29960.71
13:51:59|29947.66
13:52:00|29947.67
13:52:01|29942.77
13:52:02|29949.33
13:52:03|29944.54
13:52:04|29946.29
13:52:05|29937.83
13:52:06|29937.83
13:52:07|29937.83
13:52:08|29937.84
13:52:09|29937.84
13:52:10|29935.91
13:52:11|29935.91
13:52:12|29942.2
13:52:13|29942.2
13:52:14|29942.2
13:52:15|29942.2
13:52:16|29941.24
13:52:17|29941.24
13:52:18|29941.24
13:52:19|29941.24
13:52:20|29938.77
13:52:21|29938.77
13:52:23|29938.78
13:52:24|29938.78
13:52:25|29944.87
13:52:27|29944.87
13:52:28|29944.87
13:52:30|29944.87
13:52:30|29944.87
13:52:32|29944.87
13:52:33|29944.87
13:52:34|29950.72
13:52:35|29952.22
13:52:36|29952.22
13:52:37|29952.91
13:52:37|29952.91
13:52:39|29952.86
13:52:40|29952.72
13:52:40|29952.72
13:52:42|29951.97
13:52:42|29951.97
13:52:44|29951.97
13:52:44|29951.97
13:52:46|29952.93
13:52:47|29952.93
13:52:47|29952.93
13:52:49|29952.93
13:52:49|29952.93
13:52:51|29952.93
13:52:52|29952.93
13:52:53|29952.97
13:52:53|29952.97
13:52:55|29952.98
13:52:55|29952.98
13:52:57|29952.98
13:52:57|29952.98
13:52:58|29952.98
13:53:00|29962.39
13:53:00|29964.2
13:53:01|29964.24
13:53:02|29964.24
13:53:03|29964.24
13:53:05|29967.42
13:53:05|29967.42
13:53:06|29967.42
13:53:07|29973.81
13:53:08|29973.81
13:53:09|29977.59
13:53:11|29977.59
13:53:11|29977.59
13:53:12|29977.59
13:53:14|29977.59
13:53:15|29977.59
13:53:16|29977.59
13:53:17|29977.59
13:53:18|29996.62
13:53:19|29996.62
13:53:20|30001.45
13:53:21|30001.7
13:53:23|29998.22
13:53:24|29996.77
13:53:26|29996.77
13:53:27|29996.77
13:53:28|29996.77
13:53:29|29996.77
13:53:30|29996.77
13:53:31|29996.77
13:53:32|29996.77
13:53:33|29988.47
13:53:34|29988.47
13:53:35|29988.47
13:53:36|29988.47
13:53:37|29988.47
13:53:38|29988.47
13:53:39|29988.47
13:53:40|29988.47
13:53:41|29988.47
13:53:42|29988.47
13:53:43|29988.47
13:53:44|29987.93
13:53:45|29987.93
13:53:46|29987.93
13:53:47|29987.93
13:53:48|29982.42
13:53:48|29982.42
13:53:50|29982.42
13:53:51|29982.42
13:53:52|29982.42
13:53:53|29995.87
13:53:54|29995.87
13:53:55|29995.87
13:53:56|29995.87
13:53:57|29995.87
13:53:58|29995.87
13:53:59|29995.87
13:54:00|29995.87
13:54:01|29995.87
13:54:02|29995.87
13:54:03|29995.87
13:54:04|29995.87
13:54:04|29995.87
13:54:06|29995.87
13:54:07|29995.87
13:54:08|29992.16
13:54:08|29992.16
13:54:10|29992.16
13:54:11|29992.16
13:54:12|29992.16
13:54:12|29990.19
13:54:14|29986.82
13:54:15|29986.82
13:54:16|29986.82
13:54:16|29986.82
13:54:18|29986.82
13:54:19|29986.82
13:54:20|29986.82
13:54:20|29986.82
13:54:22|29986.82
13:54:24|29986.82
13:54:25|29986.82
13:54:27|29974.42
13:54:27|29974.42
13:54:29|29974.42
13:54:29|29974.42
13:54:32|29974.42
13:54:32|29974.42
13:54:33|29974.42
13:54:34|29974.42
13:54:35|29974.42
13:54:36|29974.42
13:54:37|29974.42
13:54:38|29974.42
13:54:39|29965.2
13:54:40|29965.2
13:54:41|29965.2
13:54:42|29965.2
13:54:43|29965.2
13:54:45|29963.17
13:54:46|29963.17
13:54:47|29963.17
13:54:48|29963.17
13:54:49|29963.17
13:54:51|29963.17
13:54:51|29972.7
13:54:52|29972.7
13:54:54|29972.7
13:54:54|29972.7
13:54:56|29972.7
13:54:56|29972.7
13:54:58|29972.7
13:54:59|29972.7
13:55:00|29972.7
13:55:01|29972.7
13:55:02|29972.7
13:55:03|29972.7
13:55:04|29972.7
13:55:04|29967.8
13:55:05|29967.8
13:55:07|29967.8
13:55:07|29971.89
13:55:09|29971.89
13:55:10|29971.89
13:55:11|29971.89
13:55:12|29971.89
13:55:14|29963.17
13:55:14|29963.17
13:55:15|29963.17
13:55:16|29963.43
13:55:17|29963.43
13:55:18|29963.43
13:55:19|29963.94
13:55:20|29963.94
13:55:21|29963.44
13:55:23|29963.44
13:55:24|29963.44
13:55:25|29963.44
13:55:27|29964.13
13:55:28|29964.13
13:55:29|29964.13
13:55:30|29964.13
13:55:30|29963.4
13:55:33|29963.4
13:55:33|29963.4
13:55:34|29963.4
13:55:35|29963.4
13:55:36|29963.4
13:55:37|29963.4
13:55:38|29963.77
13:55:39|29963.77
13:55:40|29963.77
13:55:41|29963.77
13:55:42|29963.45
13:55:43|29963.45
13:55:44|29963.45
13:55:45|29963.45
13:55:46|29963.45
13:55:47|29963.45
13:55:48|29963.45
13:55:50|29963.45
13:55:51|29963.45
13:55:51|29963.45
13:55:53|29963.45
13:55:54|29963.45
13:55:55|29963.45
13:55:56|29963.45
13:55:57|29963.45
13:55:58|29963.45
13:55:59|29963.45
13:56:00|29963.45
13:56:01|29963.45
13:56:02|29962.66
13:56:03|29962.66
13:56:04|29962.66
13:56:05|29962.66
13:56:07|29962.66
13:56:07|29964.31
13:56:08|29964.31
13:56:09|29964.31
13:56:10|29974.24
13:56:11|29974.24
13:56:12|29977.82
13:56:13|29978.92
13:56:14|29985.48
13:56:15|29985.48
13:56:16|29984.39
13:56:17|29984.39
13:56:18|29984.39
13:56:19|29984.39
13:56:20|29983.55
13:56:21|29988.3
13:56:22|29990.8
13:56:24|29991.47
13:56:25|29989.58
13:56:26|29989.58
13:56:28|29984.64
13:56:28|29990.16
13:56:29|29990.16
13:56:30|29993.34
13:56:31|29993.34
13:56:32|29993.77
13:56:33|29993.77
13:56:34|29993.77
13:56:36|29993.77
13:56:36|29993.77
13:56:38|29993.77
13:56:39|29993.77
13:56:40|29993.77
13:56:41|29993.77
13:56:42|29993.77
13:56:44|29993.77
13:56:44|29993.77
13:56:45|29993.77
13:56:46|29993.77
13:56:47|29993.77
13:56:48|29993.77
13:56:49|29993.77
13:56:50|29994.06
13:56:52|29994.06
13:56:53|29994.06
13:56:54|29994.06
13:56:55|29994.06
13:56:56|29994.06
13:56:57|29987.97
13:56:57|29987.96
13:56:58|29987.96
13:57:00|29987.96
13:57:01|29987.96
13:57:03|29987.96
13:57:03|29987.96
13:57:04|29987.96
13:57:05|29987.96
13:57:07|29990.59
13:57:08|29990.59
13:57:09|29990.59
13:57:09|29990.59
13:57:11|29990.59
13:57:12|29990.59
13:57:13|29990.59
13:57:14|29990.59
13:57:15|29990.59
13:57:16|29990.59
13:57:17|29990.59
13:57:18|29990.59
13:57:19|29990.59
13:57:20|29990.59
13:57:21|29990.59
13:57:21|30003.33
13:57:23|30003.18
13:57:24|30003.18
13:57:26|30006.91
13:57:26|30006.91
13:57:27|30006.91
13:57:29|30007.66
13:57:31|30007.66
13:57:32|30007.66
13:57:33|30007.66
13:57:34|30007.66
13:57:35|30007.66
13:57:37|30007.66
13:57:38|30001.51
13:57:39|30001.51
13:57:40|30001.51
13:57:41|30001.51
13:57:42|30001.51
13:57:43|30001.51
13:57:44|30001.51
13:57:45|30001.51
13:57:46|30001.51
13:57:47|30001.51
13:57:48|30001.51
13:57:49|30001.51
13:57:50|30001.51
13:57:51|30001.51
13:57:52|30001.51
13:57:53|30001.51
13:57:54|30001.51
13:57:55|30001.51
13:57:56|30001.51
13:57:57|30001.51
13:57:58|30001.51
13:57:59|30001.51
13:58:00|30001.51
13:58:01|30001.51
13:58:02|30001.51
13:58:03|30001.51
13:58:04|30001.52
13:58:05|30001.52
13:58:06|30001.52
13:58:07|30001.52
13:58:08|30001.52
13:58:09|30001.52
13:58:11|30001.52
13:58:11|29995.89
13:58:13|29995.85
13:58:14|29996.09
13:58:14|29996.09
13:58:15|29996.09
13:58:16|29996.09
13:58:18|29996.09
13:58:18|29996.09
13:58:20|29996.09
13:58:21|29996.09
13:58:21|29996.09
13:58:22|29996.09
13:58:23|29995.85
13:58:25|29995.85
13:58:26|29995.85
13:58:28|29995.85
13:58:29|29995.85
13:58:30|29998.33
13:58:31|29998.33
13:58:32|29998.33
13:58:33|29996.91
13:58:34|29996.91
13:58:34|29996.91
13:58:36|29996.91
13:58:37|29996.91
13:58:38|29996.91
13:58:39|29996.91
13:58:40|29996.91
13:58:41|29996.91
13:58:42|29996.91
13:58:43|29996.91
13:58:44|29996.91
13:58:45|29996.91
13:58:46|29995.86
13:58:47|29995.86
13:58:48|29995.86
13:58:49|29995.86
13:58:50|29995.86
13:58:51|29995.86
13:58:52|29995.86
13:58:53|29995.86
13:58:54|29995.86
13:58:55|29995.86
13:58:57|29991.62
13:58:58|29991.62
13:58:59|29991.62
13:58:59|29991.62
13:59:00|29991.62
13:59:01|29989.5
13:59:02|29989.5
13:59:03|29992.34
13:59:04|29992.34
13:59:05|29992.33
13:59:06|29996.64
13:59:08|29996.64
13:59:09|29996.64
13:59:09|29996.64
13:59:10|29996.64
13:59:11|29996.64
13:59:12|29996.64
13:59:14|30007.63
13:59:14|30006.97
13:59:15|30006.97
13:59:17|30006.97
13:59:18|30006.97
13:59:18|30006.97
13:59:19|30011.78
13:59:21|30019.25
13:59:22|30022.96
13:59:23|30022.96
13:59:24|30028.43
13:59:25|30028.43
13:59:26|30028.43
13:59:27|30028.43
13:59:28|30028.43
13:59:30|30028.43
13:59:30|30026.98
13:59:32|30023.26
13:59:32|30023.26
13:59:34|30023.26
13:59:35|30023.26
13:59:36|30023.26
13:59:37|30023.26
13:59:38|30029.9
13:59:39|30029.87
13:59:41|30029.87
13:59:41|30029.87
13:59:42|30029.87
13:59:44|30029.87
13:59:44|30029.87
13:59:45|30031.64
13:59:46|30031.64
13:59:47|30031.64
13:59:48|30031.64
13:59:50|30031.64
13:59:50|30031.64
13:59:52|30031.64
13:59:52|30031.64
13:59:53|30036.13
13:59:54|30036.07
13:59:55|30039.57
13:59:57|30039.57
13:59:57|30039.57
13:59:58|30039.57
13:59:59|30039.57
14:00:00|30039.57
14:00:01|30039.57
14:00:02|30039.57
14:00:04|30039.56
14:00:05|30039.56
14:00:05|30034.28
14:00:06|30034.28
14:00:08|30034.28
14:00:09|30034.28
14:00:09|30034.28
14:00:10|30034.28
14:00:12|30034.28
14:00:12|30034.96
14:00:13|30033.43
14:00:14|30033.43
14:00:15|30033.43
14:00:17|30033.43
14:00:18|30033.43
14:00:18|30033.43
14:00:19|30037.31
14:00:21|30037.31
14:00:21|30037.31
14:00:22|30037.31
14:00:23|30037.31
14:00:25|30037.31
14:00:25|30037.31
14:00:26|30037.31
14:00:27|30037.31
14:00:29|30036.46
14:00:30|30036.46
14:00:31|30036.46
14:00:33|30036.46
14:00:34|30036.46
14:00:34|30036.46
14:00:36|30036.46
14:00:37|30037.99
14:00:37|30037.99
14:00:38|30037.99
14:00:40|30037.99
14:00:41|30037.99
14:00:42|30037.99
14:00:43|30037.99
14:00:45|30037.99
14:00:45|30036.27
14:00:46|30036.27
14:00:47|30036.27
14:00:48|30036.27
14:00:49|30036.27
14:00:50|30036.27
14:00:51|30036.27
14:00:52|30036.27
14:00:53|30036.27
14:00:54|30035.74
14:00:55|30035.74
14:00:56|30035.74
14:00:57|30035.74
14:00:58|30035.74
14:00:59|30035.74
14:01:00|30035.74
14:01:01|30035.74
14:01:02|30035.74
14:01:03|30035.74
14:01:04|30035.74
14:01:05|30035.74
14:01:06|30035.74
14:01:07|30035.74
14:01:08|30035.74
14:01:09|30039.57
14:01:10|30039.57
14:01:11|30039.57
14:01:12|30039.57
14:01:13|30039.57
14:01:14|30039.57
14:01:15|30039.57
14:01:16|30036.67
14:01:17|30036.67
14:01:18|30036.67
14:01:19|30043.1
14:01:20|30043.1
14:01:21|30043.1
14:01:22|30043.1
14:01:23|30043.1
14:01:24|30043.1
14:01:25|30043.1
14:01:26|30043.1
14:01:28|30046.48
14:01:30|30050.09
14:01:30|30050.09
14:01:32|30049.06
14:01:33|30057.39
14:01:34|30059.99
14:01:35|30060.
14:01:36|30060.
14:01:37|30060.
14:01:39|30065.97
14:01:39|30067.55
14:01:40|30067.03
14:01:41|30063.02
14:01:42|30063.02
14:01:43|30063.02
14:01:44|30064.86
14:01:45|30064.86
14:01:46|30067.56
14:01:47|30067.56
14:01:48|30069.67
14:01:49|30071.2
14:01:50|30071.2
14:01:51|30071.2
14:01:52|30087.62
14:01:53|30087.62
14:01:54|30087.62
14:01:55|30080.7
14:01:56|30080.7
14:01:57|30080.96
14:01:58|30080.96
14:01:59|30087.8
14:02:00|30087.8
14:02:01|30089.62
14:02:02|30089.62
14:02:03|30090.85
14:02:04|30090.85
14:02:05|30090.85
14:02:06|30090.85
14:02:07|30090.85
14:02:08|30083.26
14:02:09|30083.26
14:02:10|30083.26
14:02:11|30074.57
14:02:12|30074.57
14:02:13|30074.57
14:02:14|30074.57
14:02:15|30074.57
14:02:16|30074.57
14:02:17|30074.57
14:02:18|30074.57
14:02:19|30074.57
14:02:20|30075.47
14:02:21|30075.47
14:02:22|30075.47
14:02:23|30075.47
14:02:24|30075.47
14:02:25|30074.88
14:02:26|30074.88
14:02:27|30074.89
14:02:29|30074.89
14:02:30|30074.89
14:02:32|30074.89
14:02:32|30074.89
14:02:33|30080.91
14:02:35|30081.8
14:02:37|30081.8
14:02:37|30081.8
14:02:38|30081.8
14:02:40|30081.12
14:02:41|30081.12
14:02:42|30081.12
14:02:44|30099.44
14:02:44|30099.44
14:02:45|30098.31
14:02:47|30098.31
14:02:48|30098.31
14:02:49|30098.31
14:02:50|30098.31
14:02:50|30098.31
14:02:52|30098.31
14:02:53|30098.31
14:02:54|30098.31
14:02:55|30099.85
14:02:56|30099.85
14:02:56|30099.85
14:02:58|30099.85
14:02:59|30099.85
14:03:00|30099.85
14:03:01|30099.85
14:03:02|30104.46
14:03:03|30104.46
14:03:04|30104.46
14:03:04|30104.46
14:03:06|30104.46
14:03:07|30105.18
14:03:08|30105.19
14:03:09|30105.19
14:03:11|30104.81
14:03:11|30104.81
14:03:12|30104.81
14:03:13|30104.81
14:03:14|30104.81
14:03:15|30104.81
14:03:16|30104.81
14:03:17|30104.81
14:03:18|30104.81
14:03:19|30104.81
14:03:20|30104.81
14:03:21|30104.81
14:03:22|30104.81
14:03:23|30104.81
14:03:24|30104.81
14:03:26|30104.81
14:03:27|30104.81
14:03:28|30104.81
14:03:29|30104.81
14:03:31|30104.81
14:03:32|30104.81
14:03:34|30105.53
14:03:35|30105.53
14:03:36|30105.53
14:03:37|30105.53
14:03:39|30105.53
14:03:39|30105.53
14:03:40|30105.53
14:03:41|30105.53
14:03:43|30105.53
14:03:44|30106.53
14:03:45|30106.53
14:03:46|30106.68
14:03:48|30106.67
14:03:48|30106.67
14:03:49|30106.67
14:03:51|30106.67
14:03:52|30107.09
14:03:53|30103.89
14:03:54|30103.89
14:03:55|30103.89
14:03:56|30103.89
14:03:57|30103.89
14:03:58|30099.98
14:03:59|30099.98
14:04:00|30099.98
14:04:02|30099.98
14:04:02|30099.98
14:04:03|30099.98
14:04:04|30099.98
14:04:05|30099.98
14:04:06|30099.98
14:04:07|30099.98
14:04:09|30099.98
14:04:09|30099.98
14:04:10|30098.17
14:04:11|30098.17
14:04:13|30103.16
14:04:13|30103.16
14:04:15|30103.16
14:04:15|30103.16
14:04:16|30103.16
14:04:17|30103.16
14:04:19|30103.16
14:04:20|30103.16
14:04:21|30107.82
14:04:22|30106.31
14:04:23|30106.31
14:04:24|30106.31
14:04:25|30106.31
14:04:26|30106.31
14:04:27|30106.31
14:04:28|30106.31
14:04:29|30106.31
14:04:30|30106.31
14:04:32|30106.31
14:04:32|30106.31
14:04:33|30106.31
14:04:35|30106.31
14:04:36|30106.31
14:04:37|30106.31
14:04:38|30106.31
14:04:39|30106.31
14:04:41|30106.31
14:04:41|30106.31
14:04:42|30102.55
14:04:43|30102.55
14:04:45|30102.55
14:04:45|30102.55
14:04:46|30101.74
14:04:47|30101.74
14:04:49|30104.35
14:04:50|30104.35
14:04:51|30104.35
14:04:52|30099.6
14:04:53|30091.74
14:04:54|30091.74
14:04:55|30091.74
14:04:56|30100.64
14:04:57|30104.51
14:04:58|30104.51
14:04:59|30104.51
14:05:00|30104.51
14:05:01|30104.51
14:05:02|30104.51
14:05:03|30104.51
14:05:04|30104.51
14:05:05|30104.51
14:05:06|30094.94
14:05:07|30094.94
14:05:08|30094.94
14:05:09|30094.94
14:05:10|30100.15
14:05:11|30100.15
14:05:12|30097.64
14:05:13|30097.64
14:05:14|30097.64
14:05:15|30097.64
14:05:16|30097.64
14:05:17|30097.64
14:05:18|30097.64
14:05:20|30084.06
14:05:20|30084.06
14:05:22|30086.63
14:05:23|30086.63
14:05:24|30086.63
14:05:25|30086.63
14:05:26|30091.65
14:05:27|30093.97
14:05:28|30093.97
14:05:29|30093.97
14:05:30|30093.97
14:05:31|30093.97
14:05:33|30093.97
14:05:34|30092.1
14:05:36|30092.09
14:05:36|30092.09
14:05:37|30092.09
14:05:38|30092.09
14:05:39|30088.43
14:05:40|30089.79
14:05:41|30089.79
14:05:42|30089.79
14:05:43|30089.79
14:05:45|30089.79
14:05:45|30089.79
14:05:47|30089.79
14:05:48|30089.79
14:05:49|30089.79
14:05:50|30089.79
14:05:50|30089.79
14:05:52|30089.79
14:05:52|30091.81
14:05:54|30091.81
14:05:55|30091.81
14:05:56|30091.81
14:05:57|30091.81
14:05:58|30091.81
14:05:59|30091.81
14:06:00|30091.81
14:06:01|30091.81
14:06:02|30088.66
14:06:03|30088.65
14:06:04|30088.65
14:06:05|30088.65
14:06:06|30088.65
14:06:07|30088.65
14:06:08|30088.65
14:06:09|30088.65
14:06:09|30088.65
14:06:11|30088.65
14:06:12|30088.65
14:06:13|30088.65
14:06:14|30088.65
14:06:15|30088.65
14:06:17|30088.65
14:06:17|30088.65
14:06:18|30088.65
14:06:19|30089.36
14:06:20|30092.45
14:06:21|30094.34
14:06:22|30094.34
14:06:23|30094.34
14:06:24|30094.34
14:06:25|30094.34
14:06:26|30094.34
14:06:27|30094.34
14:06:28|30087.68
14:06:29|30089.06
14:06:30|30090.73
14:06:31|30090.73
14:06:33|30090.73
14:06:33|30090.73
14:06:36|30090.73
14:06:37|30088.04
14:06:38|30084.19
14:06:39|30084.19
14:06:40|30085.56
14:06:42|30082.91
14:06:42|30082.73
14:06:43|30082.73
14:06:44|30084.02
14:06:45|30084.02
14:06:46|30084.02
14:06:47|30084.02
14:06:48|30084.02
14:06:49|30084.02
14:06:50|30084.02
14:06:51|30084.02
14:06:52|30084.02
14:06:53|30084.02
14:06:54|30084.02
14:06:55|30084.02
14:06:56|30084.02
14:06:57|30084.02
14:06:58|30084.02
14:07:00|30074.18
14:07:01|30074.18
14:07:02|30074.18
14:07:03|30071.72
14:07:04|30071.72
14:07:05|30071.72
14:07:06|30071.72
14:07:06|30071.72
14:07:08|30071.72
14:07:09|30071.72
14:07:10|30076.1
14:07:11|30076.1
14:07:12|30076.11
14:07:13|30076.11
14:07:14|30076.11
14:07:15|30076.11
14:07:16|30076.11
14:07:17|30076.11
14:07:18|30076.11
14:07:19|30076.11
14:07:20|30076.11
14:07:21|30076.11
14:07:21|30076.11
14:07:23|30073.63
14:07:24|30073.56
14:07:25|30073.56
14:07:26|30073.56
14:07:27|30071.21
14:07:28|30071.21
14:07:29|30071.21
14:07:30|30071.21
14:07:31|30071.21
14:07:31|30071.21
14:07:34|30068.03
14:07:35|30068.03
14:07:37|30068.03
14:07:38|30068.03
14:07:39|30064.38
14:07:40|30064.38
14:07:41|30064.38
14:07:43|30064.38
14:07:43|30064.38
14:07:44|30064.38
14:07:46|30064.38
14:07:47|30064.38
14:07:48|30064.38
14:07:50|30064.38
14:07:50|30063.66
14:07:51|30063.66
14:07:52|30063.66
14:07:53|30063.66
14:07:54|30063.66
14:07:55|30063.66
14:07:56|30063.66
14:07:57|30063.66
14:07:58|30063.66
14:07:59|30062.81
14:08:00|30062.81
14:08:02|30062.81
14:08:03|30062.81
14:08:04|30062.81
14:08:05|30062.81
14:08:06|30062.81
14:08:07|30062.81
14:08:08|30064.27
14:08:09|30064.27
14:08:10|30064.27
14:08:11|30064.27
14:08:12|30064.27
14:08:13|30064.27
14:08:14|30064.27
14:08:15|30064.27
14:08:16|30064.27
14:08:17|30064.27
14:08:18|30064.27
14:08:20|30064.27
14:08:20|30064.27
14:08:21|30064.27
14:08:22|30064.27
14:08:23|30064.27
14:08:24|30064.75
14:08:26|30064.75
14:08:27|30064.75
14:08:27|30064.75
14:08:28|30064.75
14:08:30|30064.75
14:08:31|30064.75
14:08:32|30064.75
14:08:33|30064.75
14:08:35|30064.75
14:08:36|30064.75
14:08:36|30064.75
14:08:38|30064.75
14:08:40|30073.35
14:08:40|30073.35
14:08:41|30073.35
14:08:43|30073.35
14:08:44|30073.35
14:08:45|30074.61
14:08:46|30074.61
14:08:47|30074.61
14:08:48|30074.61
14:08:49|30079.96
14:08:50|30077.56
14:08:51|30077.56
14:08:52|30077.56
14:08:53|30077.56
14:08:54|30079.84
14:08:55|30079.84
14:08:56|30079.84
14:08:57|30079.84
14:08:58|30079.84
14:08:59|30079.84
14:09:00|30079.84
14:09:02|30080.
14:09:02|30080.
14:09:03|30080.
14:09:04|30080.
14:09:05|30080.
14:09:06|30057.65
14:09:07|30058.78
14:09:09|30058.78
14:09:10|30058.78
14:09:11|30053.85
14:09:12|30056.99
14:09:13|30058.03
14:09:13|30057.3
14:09:15|30056.67
14:09:16|30020.22
14:09:17|30008.4
14:09:18|30034.05
14:09:19|30034.61
14:09:20|30034.61
14:09:21|30034.61
14:09:22|30034.64
14:09:23|30037.18
14:09:24|30037.18
14:09:25|30037.18
14:09:26|30037.18
14:09:27|30037.18
14:09:27|30037.18
14:09:29|30037.18
14:09:30|30037.18
14:09:31|30035.02
14:09:31|30035.03
14:09:33|30032.68
14:09:33|30032.68
14:09:35|30032.68
14:09:36|30032.68
14:09:38|30032.68
14:09:38|29995.86
14:09:39|29992.1
14:09:40|29985.32
14:09:42|30004.94
14:09:43|30004.94
14:09:45|29991.07
14:09:45|29983.57
14:09:47|29979.75
14:09:48|29977.22
14:09:49|29971.18
14:09:51|29970.38
14:09:52|29972.24
14:09:53|29972.24
14:09:53|29972.24
14:09:55|29961.33
14:09:56|29955.93
14:09:58|29945.53
14:09:58|29945.53
14:09:59|29945.13
14:10:00|29945.13
14:10:01|29939.42
14:10:02|29939.42
14:10:03|29912.86
14:10:04|29912.86
14:10:05|29913.16
14:10:06|29916.25
14:10:07|29915.16
14:10:08|29918.98
14:10:10|29914.65
14:10:11|29901.88
14:10:12|29908.01
14:10:13|29920.52
14:10:13|29935.57
14:10:15|29935.57
14:10:15|29938.04
14:10:17|29931.11
14:10:17|29943.4
14:10:19|29943.4
14:10:20|29946.4
14:10:21|29949.
14:10:22|29949.
14:10:23|29945.42
14:10:24|29953.2
14:10:25|29953.2
14:10:26|29966.29
14:10:27|29962.7
14:10:28|29963.45
14:10:28|29969.76
14:10:29|29975.4
14:10:31|29975.82
14:10:32|29975.94
14:10:33|29980.82
14:10:34|29981.55
14:10:36|29993.45
14:10:36|29993.45
14:10:38|29992.33
14:10:40|29985.38
14:10:40|29980.99
14:10:41|29978.44
14:10:42|29978.44
14:10:43|29975.14
14:10:44|29975.14
14:10:45|29975.14
14:10:46|29975.14
14:10:47|29977.39
14:10:48|29977.39
14:10:49|29977.39
14:10:50|29979.08
14:10:51|29973.55
14:10:53|29973.55
14:10:54|29973.55
14:10:56|29973.55
14:10:56|29970.85
14:10:57|29970.85
14:10:58|29970.85
14:10:59|29970.85
14:11:00|29970.85
14:11:01|29973.86
14:11:02|29973.86
14:11:03|29973.86
14:11:05|29973.86
14:11:06|29973.86
14:11:07|29973.86
14:11:08|29973.86
14:11:09|29973.86
14:11:09|29973.86
14:11:11|29973.86
14:11:12|29973.86
14:11:13|29973.86
14:11:14|29973.86
14:11:15|29973.86
14:11:16|29973.86
14:11:17|29973.86
14:11:18|29973.86
14:11:19|29970.7
14:11:19|29960.23
14:11:21|29956.67
14:11:22|29954.55
14:11:23|29954.55
14:11:23|29954.55
14:11:25|29949.18
14:11:26|29949.18
14:11:27|29949.18
14:11:28|29949.18
14:11:29|29949.18
14:11:29|29949.18
14:11:31|29949.18
14:11:32|29949.18
14:11:34|29949.18
14:11:34|29949.18
14:11:35|29939.67
14:11:37|29935.32
14:11:38|29935.32
14:11:39|29938.09
14:11:40|29941.08
14:11:41|29941.08
14:11:42|29943.87
14:11:43|29943.87
14:11:44|29938.48
14:11:45|29938.48
14:11:46|29938.48
14:11:47|29943.74
14:11:48|29943.74
14:11:49|29943.74
14:11:50|29943.1
14:11:51|29944.22
14:11:52|29949.98
14:11:53|29949.98
14:11:54|29949.98
14:11:55|29949.98
14:11:57|29949.99
14:11:57|29949.99
14:11:58|29949.99
14:11:59|29947.43
14:12:00|29947.43
14:12:01|29947.43
14:12:02|29947.43
14:12:03|29947.43
14:12:04|29947.43
14:12:05|29950.43
14:12:06|29950.43
14:12:07|29950.43
14:12:08|29950.43
14:12:09|29950.43
14:12:10|29950.43
14:12:11|29950.43
14:12:12|29950.43
14:12:14|29963.34
14:12:14|29963.34
14:12:16|29963.34
14:12:16|29963.34
14:12:18|29963.34
14:12:19|29963.34
14:12:20|29963.34
14:12:21|29963.34
14:12:22|29963.34
14:12:23|29973.13
14:12:24|29973.15
14:12:25|29973.15
14:12:26|29973.15
14:12:27|29972.83
14:12:28|29966.25
14:12:29|29966.25
14:12:30|29966.25
14:12:31|29966.25
14:12:32|29966.25
14:12:33|29966.25
14:12:34|29966.25
14:12:35|29963.1
14:12:36|29963.1
14:12:38|29963.15
14:12:39|29963.15
14:12:40|29963.15
14:12:41|29963.15
14:12:42|29963.15
14:12:43|29963.15
14:12:45|29963.15
14:12:45|29963.15
14:12:47|29963.15
14:12:49|29962.69
14:12:49|29962.69
14:12:50|29962.69
14:12:51|29958.69
14:12:52|29955.28
14:12:54|29958.67
14:12:55|29958.67
14:12:56|29958.67
14:12:58|29958.77
14:12:58|29958.77
14:13:00|29958.77
14:13:01|29960.59
14:13:02|29960.59
14:13:03|29960.59
14:13:04|29960.59
14:13:05|29960.59
14:13:06|29960.59
14:13:07|29960.59
14:13:08|29960.59
14:13:09|29960.59
14:13:10|29960.59
14:13:11|29960.59
14:13:12|29960.59
14:13:13|29960.59
14:13:14|29960.59
14:13:15|29960.59
14:13:16|29960.59
14:13:17|29960.59
14:13:18|29960.59
14:13:19|29960.59
14:13:20|29960.59
14:13:21|29960.59
14:13:22|29960.59
14:13:23|29960.59
14:13:24|29960.59
14:13:25|29960.59
14:13:26|29960.59
14:13:27|29960.59
14:13:28|29960.59
14:13:29|29965.69
14:13:30|29965.69
14:13:31|29965.69
14:13:32|29965.69
14:13:33|29965.69
14:13:34|29965.69
14:13:35|29965.69
14:13:36|29965.69
14:13:38|29965.69
14:13:39|29965.69
14:13:40|29965.69
14:13:41|29965.69
14:13:43|29965.69
14:13:44|29965.69
14:13:45|29965.69
14:13:46|29965.69
14:13:47|29965.69
14:13:48|29965.69
14:13:49|29964.15
14:13:50|29964.15
14:13:51|29964.15
14:13:52|29964.15
14:13:53|29964.15
14:13:54|29964.15
14:13:55|29964.15
14:13:56|29964.15
14:13:57|29964.15
14:13:59|29964.15
14:14:00|29964.15
14:14:01|29964.15
14:14:02|29964.15
14:14:03|29964.15
14:14:04|29961.85
14:14:05|29961.85
14:14:06|29961.85
14:14:07|29961.85
14:14:08|29961.85
14:14:09|29961.85
14:14:10|29961.85
14:14:11|29961.85
14:14:12|29961.85
14:14:13|29963.37
14:14:14|29963.37
14:14:15|29963.37
14:14:16|29963.37
14:14:17|29963.37
14:14:18|29963.37
14:14:19|29963.37
14:14:20|29963.37
14:14:21|29963.37
14:14:22|29963.37
14:14:23|29963.37
14:14:24|29963.37
14:14:25|29967.72
14:14:26|29967.52
14:14:27|29967.52
14:14:28|29967.52
14:14:29|29970.89
14:14:30|29970.89
14:14:31|29970.89
14:14:32|29970.77
14:14:33|29970.77
14:14:34|29970.77
14:14:35|29970.77
14:14:36|29970.77
14:14:37|29970.77
14:14:38|29970.77
14:14:39|29970.77
14:14:40|29970.77
14:14:41|29970.77
14:14:42|29970.77
14:14:44|29970.77
14:14:45|29970.77
14:14:46|29970.77
14:14:47|29970.77
14:14:47|29970.77
14:14:49|29970.77
14:14:50|29970.77
14:14:51|29970.77
14:14:51|29970.77
14:14:53|29970.77
14:14:54|29969.15
14:14:55|29970.89
14:14:56|29970.89
14:14:57|29972.35
14:14:58|29972.35
14:14:59|29972.35
14:15:00|29972.35
14:15:01|29973.58
14:15:02|29962.92
14:15:03|29962.92
14:15:04|29962.92
14:15:05|29962.92
14:15:06|29962.92
14:15:07|29955.87
14:15:08|29955.87
14:15:09|29955.87
14:15:10|29955.87
14:15:11|29955.87
14:15:12|29955.87
14:15:13|29955.87
14:15:14|29955.87
14:15:15|29955.87
14:15:16|29955.87
14:15:17|29955.87
14:15:18|29955.87
14:15:19|29964.54
14:15:20|29964.54
14:15:21|29964.54
14:15:22|29964.54
14:15:23|29964.54
14:15:24|29964.54
14:15:25|29964.54
14:15:26|29964.54
14:15:27|29963.75
14:15:28|29963.75
14:15:29|29963.75
14:15:30|29963.74
14:15:31|29959.57
14:15:32|29959.57
14:15:33|29959.57
14:15:34|29959.57
14:15:35|29959.57
14:15:36|29959.57
14:15:37|29959.57
14:15:39|29959.57
14:15:40|29959.57
14:15:40|29959.57
14:15:41|29959.57
14:15:43|29959.57
14:15:44|29959.57
14:15:45|29959.57
14:15:46|29959.57
14:15:48|29959.57
14:15:49|29959.57
14:15:50|29959.57
14:15:51|29959.57
14:15:52|29958.36
14:15:53|29958.36
14:15:54|29958.36
14:15:56|29958.94
14:15:56|29958.94
14:15:58|29958.94
14:15:59|29958.94
14:16:00|29958.94
14:16:00|29958.94
14:16:02|29958.94
14:16:03|29958.94
14:16:05|29958.94
14:16:05|29953.9
14:16:06|29953.9
14:16:07|29953.9
14:16:08|29953.9
14:16:09|29953.9
14:16:10|29953.9
14:16:11|29953.9
14:16:12|29953.9
14:16:13|29953.9
14:16:15|29953.9
14:16:15|29960.21
14:16:17|29960.21
14:16:17|29960.21
14:16:19|29958.82
14:16:20|29958.82
14:16:20|29958.82
14:16:22|29958.82
14:16:22|29958.82
14:16:24|29958.82
14:16:24|29958.82
14:16:25|29958.82
14:16:27|29958.94
14:16:28|29958.94
14:16:28|29958.94
14:16:29|29958.94
14:16:31|29958.94
14:16:31|29958.94
14:16:32|29958.94
14:16:33|29958.94
14:16:35|29958.94
14:16:35|29958.94
14:16:36|29958.94
14:16:37|29958.94
14:16:39|29961.1
14:16:41|29960.94
14:16:41|29960.88
14:16:43|29960.88
14:16:45|29960.88
14:16:45|29960.88
14:16:47|29960.88
14:16:48|29960.88
14:16:49|29960.88
14:16:50|29960.88
14:16:51|29960.88
14:16:52|29960.88
14:16:54|29960.88
14:16:54|29960.88
14:16:56|29958.94
14:16:56|29958.94
14:16:58|29958.94
14:16:59|29958.94
14:17:00|29958.94
14:17:01|29958.94
14:17:02|29958.94
14:17:03|29958.94
14:17:04|29958.94
14:17:05|29958.94
14:17:06|29958.94
14:17:07|29958.94
14:17:08|29958.94
14:17:09|29958.94
14:17:10|29958.94
14:17:11|29958.94
14:17:12|29958.94
14:17:12|29958.94
14:17:13|29958.94
14:17:15|29958.94
14:17:16|29965.57
14:17:17|29965.57
14:17:18|29965.57
14:17:19|29965.57
14:17:20|29965.57
14:17:20|29965.57
14:17:22|29965.57
14:17:23|29965.57
14:17:24|29965.57
14:17:25|29965.57
14:17:25|29965.57
14:17:27|29965.57
14:17:27|29965.57
14:17:29|29965.57
14:17:30|29965.57
14:17:31|29965.57
14:17:32|29965.57
14:17:33|29966.71
14:17:33|29966.71
14:17:35|29966.71
14:17:36|29966.71
14:17:37|29966.71
14:17:37|29966.71
14:17:39|29966.71
14:17:41|29950.42
14:17:42|29950.42
14:17:43|29950.42
14:17:44|29950.42
14:17:45|29950.42
14:17:46|29950.42
14:17:47|29950.42
14:17:49|29950.42
14:17:49|29950.42
14:17:51|29950.42
14:17:52|29950.42
14:17:53|29950.42
14:17:54|29950.42
14:17:55|29950.42
14:17:56|29951.32
14:17:57|29951.32
14:17:58|29951.32
14:17:59|29951.32
14:18:00|29951.32
14:18:01|29953.79
14:18:03|29953.79
14:18:03|29953.79
14:18:04|29951.7
14:18:05|29951.7
14:18:06|29951.7
14:18:07|29951.7
14:18:08|29951.7
14:18:09|29951.7
14:18:10|29951.7
14:18:11|29950.87
14:18:12|29950.43
14:18:13|29950.43
14:18:14|29950.42
14:18:15|29950.42
14:18:16|29950.42
14:18:17|29950.42
14:18:18|29950.42
14:18:20|29950.42
14:18:21|29950.42
14:18:21|29949.97
14:18:23|29949.97
14:18:24|29949.97
14:18:24|29949.97
14:18:25|29949.97
14:18:27|29949.97
14:18:28|29949.97
14:18:29|29949.97
14:18:30|29949.97
14:18:31|29949.97
14:18:32|29949.97
14:18:33|29949.97
14:18:34|29949.97
14:18:35|29949.97
14:18:35|29949.97
14:18:37|29949.97
14:18:38|29949.97
14:18:39|29949.97
14:18:41|29949.97
14:18:42|29949.97
14:18:43|29950.36
14:18:45|29951.72
14:18:45|29951.72
14:18:46|29951.72
14:18:48|29951.72
14:18:49|29951.72
14:18:50|29951.72
14:18:51|29951.72
14:18:51|29951.72
14:18:53|29951.72
14:18:54|29951.72
14:18:55|29951.72
14:18:56|29951.72
14:18:57|29951.72
14:18:59|29951.72
14:18:59|29951.72
14:19:00|29951.72
14:19:01|29951.72
14:19:02|29951.72
14:19:03|29951.72
14:19:04|29951.72
14:19:05|29951.72
14:19:06|29951.72
14:19:07|29951.72
14:19:08|29951.72
14:19:09|29951.72
14:19:10|29951.72
14:19:11|29949.93
14:19:12|29949.93
14:19:13|29949.93
14:19:14|29949.93
14:19:15|29949.93
14:19:16|29949.93
14:19:17|29949.93
14:19:18|29949.93
14:19:19|29949.93
14:19:20|29949.93
14:19:22|29949.93
14:19:22|29948.24
14:19:24|29948.24
14:19:24|29948.24
14:19:26|29951.65
14:19:27|29951.65
14:19:28|29951.65
14:19:29|29951.65
14:19:30|29951.65
14:19:31|29951.79
14:19:32|29951.79
14:19:33|29951.79
14:19:33|29964.54
14:19:35|29964.57
14:19:36|29957.23
14:19:37|29957.23
14:19:37|29957.23
14:19:39|29957.23
14:19:39|29957.11
14:19:41|29957.11
14:19:43|29950.02
14:19:43|29950.02
14:19:45|29950.02
14:19:47|29940.29
14:19:47|29940.29
14:19:48|29940.29
14:19:50|29940.29
14:19:51|29940.29
14:19:52|29940.29
14:19:53|29940.29
14:19:54|29940.29
14:19:55|29940.29
14:19:56|29940.29
14:19:57|29940.29
14:19:58|29940.29
14:19:59|29940.29
14:20:00|29940.29
14:20:01|29940.29
14:20:02|29940.29
14:20:03|29940.29
14:20:04|29940.29
14:20:05|29940.29
14:20:06|29947.25
14:20:07|29947.25
14:20:08|29947.25
14:20:09|29947.25
14:20:10|29947.25
14:20:11|29947.25
14:20:12|29947.25
14:20:13|29947.25
14:20:14|29948.95
14:20:15|29948.95
14:20:16|29948.95
14:20:17|29948.95
14:20:18|29948.95
14:20:19|29954.97
14:20:20|29954.97
14:20:21|29950.59
14:20:22|29955.04
14:20:23|29955.04
14:20:24|29957.09
14:20:25|29957.09
14:20:26|29957.09
14:20:27|29957.09
14:20:28|29957.09
14:20:29|29958.66
14:20:30|29958.66
14:20:31|29958.66
14:20:32|29958.66
14:20:33|29958.66
14:20:34|29960.13
14:20:35|29957.82
14:20:36|29957.82
14:20:37|29957.82
14:20:38|29959.89
14:20:39|29959.89
14:20:40|29959.89
14:20:41|29959.89
14:20:43|29959.89
14:20:43|29959.89
14:20:45|29963.33
14:20:46|29963.33
14:20:48|29963.33
14:20:49|29963.33
14:20:50|29963.33
14:20:51|29961.74
14:20:52|29961.74
14:20:53|29961.74
14:20:54|29961.74
14:20:55|29961.74
14:20:56|29961.74
14:20:57|29961.74
14:20:59|29961.74
14:20:59|29961.74
14:21:01|29961.74
14:21:02|29961.74
14:21:03|29961.74
14:21:03|29961.74
14:21:05|29961.74
14:21:06|29961.74
14:21:06|29961.74
14:21:08|29961.74
14:21:09|29961.74
14:21:10|29961.74
14:21:11|29961.74
14:21:12|29961.74
14:21:13|29961.74
14:21:15|29961.74
14:21:15|29961.74
14:21:17|29961.95
14:21:17|29961.95
14:21:18|29957.95
14:21:19|29958.76
14:21:21|29957.85
14:21:22|29957.85
14:21:23|29956.76
14:21:24|29956.76
14:21:25|29956.76
14:21:26|29958.82
14:21:26|29958.82
14:21:28|29958.82
14:21:29|29958.82
14:21:30|29958.82
14:21:31|29958.82
14:21:31|29958.82
14:21:33|29958.82
14:21:34|29958.82
14:21:34|29958.82
14:21:36|29958.82
14:21:37|29956.59
14:21:37|29956.59
14:21:39|29956.59
14:21:40|29956.59
14:21:41|29957.16
14:21:42|29957.16
14:21:44|29957.16
14:21:45|29957.16
14:21:46|29956.6
14:21:47|29956.6
14:21:48|29956.6
14:21:49|29956.6
14:21:50|29956.6
14:21:51|29956.6
14:21:52|29956.6
14:21:54|29957.33
14:21:54|29957.33
14:21:55|29960.98
14:21:57|29960.98
14:21:58|29962.4
14:21:59|29962.4
14:22:00|29962.4
14:22:01|29962.4
14:22:02|29962.4
14:22:03|29962.4
14:22:04|29962.4
14:22:05|29962.4
14:22:06|29962.4
14:22:07|29962.4
14:22:08|29963.83
14:22:08|29963.83
14:22:10|29963.83
14:22:12|29963.83
14:22:12|29963.83
14:22:14|29963.45
14:22:15|29963.45
14:22:16|29963.45
14:22:16|29963.45
14:22:18|29963.45
14:22:19|29963.45
14:22:20|29963.45
14:22:21|29960.87
14:22:22|29959.98
14:22:23|29959.98
14:22:24|29958.48
14:22:25|29958.85
14:22:26|29958.85
14:22:28|29958.85
14:22:29|29958.85
14:22:30|29958.85
14:22:31|29958.85
14:22:32|29958.85
14:22:32|29958.85
14:22:34|29958.85
14:22:35|29958.85
14:22:35|29958.85
14:22:36|29958.85
14:22:37|29962.18
14:22:38|29963.46
14:22:39|29963.46
14:22:41|29963.46
14:22:42|29963.46
14:22:43|29963.46
14:22:44|29963.46
14:22:45|29963.46
14:22:46|29968.44
14:22:48|29969.44
14:22:49|29969.44
14:22:50|29969.44
14:22:52|29969.84
14:22:53|29969.84
14:22:54|29969.85
14:22:55|29969.85
14:22:56|29969.85
14:22:57|29969.85
14:22:58|29969.85
14:22:59|29969.85
14:23:00|29969.85
14:23:01|29969.85
14:23:03|29973.63
14:23:04|29973.63
14:23:05|29973.63
14:23:05|29972.97
14:23:07|29972.97
14:23:08|29972.97
14:23:09|29972.97
14:23:10|29972.97
14:23:11|29972.62
14:23:12|29972.62
14:23:13|29972.62
14:23:14|29972.62
14:23:15|29970.75
14:23:16|29970.75
14:23:17|29968.72
14:23:18|29968.72
14:23:19|29963.14
14:23:20|29963.14
14:23:21|29961.12
14:23:22|29962.17
14:23:23|29962.17
14:23:24|29960.39
14:23:25|29960.39
14:23:26|29960.39
14:23:27|29960.39
14:23:28|29960.21
14:23:29|29960.21
14:23:30|29960.21
14:23:31|29960.21
14:23:32|29960.21
14:23:33|29960.21
14:23:34|29960.21
14:23:35|29960.21
14:23:36|29960.21
14:23:37|29960.2
14:23:38|29960.2
14:23:39|29960.2
14:23:40|29960.21
14:23:41|29960.21
14:23:42|29960.21
14:23:43|29960.21
14:23:44|29960.21
14:23:45|29960.21
14:23:47|29960.21
14:23:48|29960.21
14:23:50|29960.21
14:23:51|29960.21
14:23:52|29960.21
14:23:54|29960.21
14:23:55|29960.21
14:23:57|29960.21
14:23:58|29960.21
14:23:59|29960.21
14:24:00|29960.21
14:24:01|29960.21
14:24:02|29960.21
14:24:03|29960.21
14:24:03|29960.21
14:24:04|29960.21
14:24:05|29966.17
14:24:07|29969.
14:24:08|29969.
14:24:09|29969.
14:24:10|29969.
14:24:11|29969.
14:24:11|29969.
14:24:12|29969.
14:24:13|29980.24
14:24:15|29980.24
14:24:16|29980.24
14:24:17|29980.24
14:24:18|29980.24
14:24:19|29980.24
14:24:20|29980.24
14:24:21|29980.24
14:24:22|29977.75
14:24:23|29977.75
14:24:24|29977.75
14:24:25|29972.99
14:24:26|29972.99
14:24:28|29974.87
14:24:29|29974.87
14:24:30|29974.87
14:24:31|29974.87
14:24:31|29974.87
14:24:32|29974.87
14:24:34|29974.87
14:24:34|29974.87
14:24:36|29974.87
14:24:37|29974.87
14:24:38|29974.87
14:24:38|29974.87
14:24:39|29974.87
14:24:40|29974.87
14:24:41|29974.87
14:24:42|29974.87
14:24:43|29974.87
14:24:45|29974.87
14:24:46|29974.87
14:24:47|29974.87
14:24:47|29974.87
14:24:48|29974.87
14:24:49|29974.87
14:24:51|29974.87
14:24:52|29974.87
14:24:53|29974.87
14:24:54|29974.87
14:24:55|29974.87
14:24:56|29974.87
14:24:57|29974.87
14:24:58|29974.87
14:24:59|29974.87
14:25:00|29974.87
14:25:02|29976.74
14:25:02|29976.74
14:25:03|29976.74
14:25:05|29976.47
14:25:06|29976.47
14:25:07|29976.47
14:25:07|29976.47
14:25:09|29975.97
14:25:10|29975.97
14:25:11|29975.97
14:25:11|29975.97
14:25:13|29975.97
14:25:14|29975.97
14:25:14|29975.97
14:25:16|29975.97
14:25:17|29975.97
14:25:18|29975.97
14:25:19|29975.97
14:25:20|29975.97
14:25:21|29976.65
14:25:22|29976.65
14:25:23|29976.65
14:25:24|29976.65
14:25:25|29976.65
14:25:26|29976.65
14:25:27|29976.65
14:25:27|29976.65
14:25:29|29976.65
14:25:30|29976.65
14:25:31|29976.65
14:25:32|29978.08
14:25:33|29978.08
14:25:34|29978.08
14:25:35|29978.08
14:25:35|29978.07
14:25:37|29978.07
14:25:37|29978.07
14:25:39|29978.08
14:25:40|29978.08
14:25:41|29978.08
14:25:42|29978.08
14:25:42|29978.08
14:25:44|29985.73
14:25:45|29985.73
14:25:47|29982.74
14:25:47|29982.74
14:25:48|29982.74
14:25:50|29982.74
14:25:51|29981.97
14:25:52|29981.97
14:25:54|29982.53
14:25:54|29982.53
14:25:55|29982.53
14:25:56|29982.53
14:25:57|29982.53
14:25:58|29982.42
14:25:59|29982.04
14:26:00|29982.99
14:26:01|29982.99
14:26:02|29982.99
14:26:03|29982.99
14:26:04|29982.99
14:26:06|29982.99
14:26:07|29982.99
14:26:08|29982.99
14:26:10|29982.99
14:26:10|29983.07
14:26:11|29983.07
14:26:12|29983.07
14:26:13|29983.07
14:26:14|29983.07
14:26:15|29990.
14:26:16|29990.
14:26:17|29994.75
14:26:18|29999.24
14:26:19|29999.24
14:26:20|30001.31
14:26:21|30001.31
14:26:23|30000.97
14:26:24|30002.53
14:26:24|30002.53
14:26:26|30010.79
14:26:27|30010.79
14:26:28|30010.79
14:26:29|30010.79
14:26:30|30010.79
14:26:31|30010.79
14:26:32|30010.79
14:26:33|30010.79
14:26:34|30010.79
14:26:35|30010.79
14:26:36|30004.8
14:26:37|30004.8
14:26:38|30004.8
14:26:38|30004.8
14:26:40|30004.8
14:26:41|30004.8
14:26:42|30004.8
14:26:43|30004.75
14:26:43|30004.75
14:26:45|30004.75
14:26:46|30004.75
14:26:47|30004.75
14:26:48|30004.75
14:26:50|30004.75
14:26:50|30004.75
14:26:52|30004.75
14:26:53|30004.75
14:26:54|30004.75
14:26:55|30004.75
14:26:57|30004.75
14:26:57|30002.81
14:26:58|30002.81
14:26:59|30002.91
14:27:00|30002.91
14:27:01|30003.05
14:27:02|30003.05
14:27:04|30003.05
14:27:05|30003.05
14:27:06|30003.05
14:27:07|30003.05
14:27:08|30003.05
14:27:09|30003.05
14:27:09|30003.05
14:27:11|30003.05
14:27:12|30004.56
14:27:13|30004.56
14:27:15|30004.56
14:27:15|30004.56
14:27:16|30004.08
14:27:17|30004.08
14:27:18|30004.08
14:27:19|30004.08
14:27:20|30004.54
14:27:21|30004.54
14:27:22|30004.54
14:27:23|30004.09
14:27:24|30004.09
14:27:25|30004.09
14:27:26|30004.09
14:27:27|30000.03
14:27:28|30000.03
14:27:29|30000.03
14:27:30|30002.75
14:27:31|30002.75
14:27:32|30002.75
14:27:33|30002.75
14:27:34|30002.75
14:27:35|30002.75
14:27:36|30002.75
14:27:37|30002.75
14:27:38|30002.75
14:27:39|30002.75
14:27:40|30002.75
14:27:41|30002.75
14:27:42|30002.75
14:27:43|30002.75
14:27:44|30002.75
14:27:45|30002.75
14:27:46|30002.75
14:27:48|30002.35
14:27:50|30002.35
14:27:51|30006.14
14:27:52|30006.14
14:27:53|30011.23
14:27:54|30011.23
14:27:55|30011.23
14:27:56|30011.23
14:27:57|30011.23
14:27:58|30012.66
14:27:59|30014.21
14:28:00|30014.21
14:28:01|30014.21
14:28:02|30012.56
14:28:03|30009.73
14:28:04|30010.85
14:28:05|30010.85
14:28:06|30010.85
14:28:07|30008.69
14:28:08|30008.69
14:28:10|30008.36
14:28:10|30008.36
14:28:11|30009.32
14:28:12|30009.32
14:28:13|30010.57
14:28:14|30010.57
14:28:15|30010.57
14:28:16|30010.57
14:28:17|30010.57
14:28:18|30010.57
14:28:19|30010.57
14:28:20|30010.57
14:28:21|30010.57
14:28:22|30010.57
14:28:23|30010.57
14:28:24|30010.57
14:28:25|30010.57
14:28:26|30010.57
14:28:27|30010.41
14:28:28|30010.41
14:28:29|30010.41
14:28:30|30010.41
14:28:31|30010.41
14:28:32|30010.41
14:28:34|30014.52
14:28:35|30014.52
14:28:36|30014.52
14:28:37|30014.52
14:28:38|30014.52
14:28:39|29999.34
14:28:40|29999.34
14:28:40|29999.34
14:28:42|29999.34
14:28:44|29998.12
14:28:44|29983.54
14:28:45|29982.59
14:28:47|29984.08
14:28:49|29988.26
14:28:50|29988.26
14:28:51|29988.26
14:28:52|29988.26
14:28:53|29988.26
14:28:54|29988.26
14:28:55|29988.26
14:28:55|29988.26
14:28:57|29988.25
14:28:58|29988.25
14:28:59|29988.25
14:29:00|29989.79
14:29:01|29989.79
14:29:02|29989.79
14:29:03|29989.79
14:29:04|29989.79
14:29:05|29989.79
14:29:07|29989.79
14:29:07|29976.57
14:29:08|29976.57
14:29:09|29976.57
14:29:10|29976.57
14:29:11|29978.26
14:29:12|29983.93
14:29:13|29983.93
14:29:14|29983.93
14:29:16|29983.93
14:29:16|29989.34
14:29:17|29989.34
14:29:18|29989.34
14:29:20|29989.34
14:29:21|29989.34
14:29:22|29989.34
14:29:23|29982.
14:29:24|29982.
14:29:25|29979.13
14:29:26|29976.
14:29:27|29976.
14:29:28|29976.
14:29:29|29976.
14:29:30|29976.
14:29:31|29976.
14:29:32|29976.
14:29:32|29975.13
14:29:34|29975.13
14:29:35|29974.38
14:29:36|29974.38
14:29:37|29972.
14:29:38|29972.
14:29:38|29972.
14:29:40|29972.
14:29:40|29972.
14:29:42|29972.
14:29:43|29972.
14:29:44|29972.
14:29:45|29972.
14:29:46|29972.
14:29:47|29972.
14:29:49|29972.
14:29:50|29972.
14:29:51|29972.
14:29:52|29972.
14:29:53|29972.
14:29:54|29972.
14:29:56|29972.
14:29:56|29963.7
14:29:57|29963.81
14:29:59|29970.66
14:30:00|29973.03
14:30:02|29983.43
14:30:02|29983.43
14:30:04|29987.4
14:30:04|29988.75
14:30:06|29994.09
14:30:07|29998.47
14:30:08|29998.47
14:30:10|29992.5
14:30:10|29992.5
14:30:11|29992.5
14:30:12|29995.46
14:30:14|29995.46
14:30:15|29990.87
14:30:15|29990.87
14:30:16|29990.88
14:30:18|29990.88
14:30:19|29990.88
14:30:20|29990.88
14:30:21|29990.88
14:30:21|29990.88
14:30:23|29990.88
14:30:23|29990.88
14:30:25|29990.88
14:30:26|29990.88
14:30:27|29990.88
14:30:28|29990.88
14:30:29|29990.88
14:30:29|29990.88
14:30:31|29990.88
14:30:31|29990.88
14:30:32|29990.88
14:30:33|29990.88
14:30:35|29990.88
14:30:36|29990.88
14:30:37|29990.88
14:30:38|29990.88
14:30:39|29990.88
14:30:40|29990.88
14:30:41|29989.03
14:30:42|29989.03
14:30:43|29989.03
14:30:44|29989.03
14:30:45|29989.03
14:30:46|29989.03
14:30:47|29982.87
14:30:47|29982.88
14:30:48|29982.87
14:30:51|29982.87
14:30:51|29982.87
14:30:52|29982.87
14:30:54|29982.87
14:30:55|29982.87
14:30:56|29982.87
14:30:58|29979.55
14:30:58|29979.55
14:30:59|29979.55
14:31:00|29979.55
14:31:01|29979.55
14:31:03|29980.22
14:31:04|29980.22
14:31:05|29980.22
14:31:06|29982.53
14:31:07|29982.53
14:31:08|29982.53
14:31:09|29982.53
14:31:10|29982.53
14:31:11|29982.53
14:31:12|29982.54
14:31:13|29982.54
14:31:14|29982.54
14:31:15|29982.54
14:31:16|29982.54
14:31:17|29986.23
14:31:18|29986.23
14:31:19|29986.23
14:31:20|29986.23
14:31:21|29986.23
14:31:22|29986.23
14:31:23|29986.23
14:31:24|29985.39
14:31:25|29983.99
14:31:26|29983.99
14:31:27|29983.99
14:31:28|29983.99
14:31:29|29983.99
14:31:30|29983.99
14:31:31|29983.99
14:31:32|29981.66
14:31:33|29981.66
14:31:34|29981.66
14:31:35|29981.66
14:31:36|29981.66
14:31:37|29981.66
14:31:38|29981.66
14:31:39|29981.66
14:31:40|29981.44
14:31:41|29981.36
14:31:42|29978.94
14:31:43|29978.94
14:31:44|29978.94
14:31:45|29978.94
14:31:46|29978.94
14:31:47|29978.94
14:31:48|29978.94
14:31:49|29978.94
14:31:51|29971.81
14:31:52|29971.81
14:31:54|29971.81
14:31:54|29971.81
14:31:55|29971.81
14:31:56|29971.81
14:31:58|29971.26
14:31:59|29971.72
14:32:01|29971.72
14:32:01|29971.72
14:32:03|29971.72
14:32:04|29971.72
14:32:05|29969.95
14:32:06|29969.95
14:32:07|29969.95
14:32:08|29969.95
14:32:09|29969.95
14:32:10|29966.17
14:32:11|29965.5
14:32:11|29965.5
14:32:14|29965.5
14:32:15|29965.5
14:32:15|29965.5
14:32:16|29965.5
14:32:17|29964.69
14:32:19|29964.69
14:32:20|29964.69
14:32:21|29964.69
14:32:22|29964.69
14:32:23|29968.93
14:32:24|29968.93
14:32:25|29968.93
14:32:26|29968.93
14:32:26|29968.93
14:32:28|29968.93
14:32:29|29968.93
14:32:30|29968.93
14:32:31|29968.93
14:32:32|29968.93
14:32:33|29968.93
14:32:34|29968.93
14:32:34|29968.93
14:32:36|29968.93
14:32:37|29968.93
14:32:38|29968.93
14:32:40|29968.93
14:32:41|29968.93
14:32:41|29968.93
14:32:42|29968.93
14:32:43|29968.93
14:32:44|29968.93
14:32:45|29968.93
14:32:46|29968.93
14:32:47|29968.93
14:32:48|29968.93
14:32:49|29968.93
14:32:51|29968.93
14:32:53|29968.93
14:32:53|29968.93
14:32:54|29968.93
14:32:55|29968.93
14:32:57|29970.07
14:32:58|29970.07
14:32:59|29970.07
14:33:00|29970.07
14:33:01|29970.07
14:33:03|29970.07
14:33:03|29970.07
14:33:04|29970.07
14:33:05|29970.07
14:33:06|29970.07
14:33:07|29970.07
14:33:08|29970.07
14:33:10|29970.07
14:33:11|29966.88
14:33:12|29966.88
14:33:14|29966.88
14:33:15|29966.88
14:33:16|29966.88
14:33:17|29966.88
14:33:18|29966.88
14:33:19|29966.88
14:33:20|29966.88
14:33:21|29966.88
14:33:22|29966.88
14:33:23|29966.88
14:33:24|29966.88
14:33:25|29965.51
14:33:26|29965.51
14:33:27|29965.51
14:33:28|29965.51
14:33:29|29965.51
14:33:30|29965.51
14:33:31|29965.51
14:33:32|29965.51
14:33:32|29965.51
14:33:34|29965.51
14:33:35|29965.51
14:33:36|29965.51
14:33:37|29965.51
14:33:37|29965.73
14:33:39|29965.73
14:33:39|29965.73
14:33:41|29965.73
14:33:42|29965.73
14:33:42|29965.73
14:33:43|29965.73
14:33:44|29965.73
14:33:46|29965.73
14:33:46|29965.73
14:33:48|29965.73
14:33:49|29965.73
14:33:49|29965.73
14:33:51|29965.73
14:33:53|29970.02
14:33:54|29959.71
14:33:56|29956.89
14:33:56|29956.89
14:33:57|29949.98
14:33:59|29949.15
14:34:01|29949.15
14:34:01|29947.41
14:34:02|29949.65
14:34:03|29956.69
14:34:04|29952.81
14:34:05|29957.53
14:34:06|29957.53
14:34:07|29957.53
14:34:09|29953.48
14:34:10|29952.05
14:34:12|29952.05
14:34:12|29952.05
14:34:13|29952.56
14:34:14|29953.11
14:34:15|29953.11
14:34:16|29953.11
14:34:17|29953.11
14:34:18|29953.11
14:34:19|29953.11
14:34:20|29952.46
14:34:21|29952.46
14:34:22|29952.46
14:34:23|29952.46
14:34:24|29952.46
14:34:25|29952.46
14:34:26|29952.46
14:34:27|29952.46
14:34:28|29952.46
14:34:29|29952.46
14:34:31|29952.46
14:34:32|29952.46
14:34:33|29952.46
14:34:33|29952.46
14:34:35|29952.62
14:34:36|29952.62
14:34:37|29952.62
14:34:38|29952.62
14:34:39|29952.62
14:34:40|29952.62
14:34:41|29952.62
14:34:41|29950.92
14:34:43|29950.92
14:34:44|29950.92
14:34:45|29950.92
14:34:46|29950.92
14:34:46|29950.92
14:34:48|29950.92
14:34:49|29950.92
14:34:50|29950.92
14:34:51|29950.92
14:34:52|29950.91
14:34:53|29950.91
14:34:54|29950.91
14:34:56|29952.39
14:34:56|29951.07
14:34:57|29951.07
14:34:59|29951.07
14:35:00|29949.01
14:35:02|29939.69
14:35:03|29939.69
14:35:04|29938.53
14:35:05|29938.53
14:35:06|29939.94
14:35:08|29954.24
14:35:08|29954.24
14:35:09|29954.24
14:35:10|29954.24
14:35:11|29954.24
14:35:13|29954.24
14:35:14|29957.88
14:35:15|29957.88
14:35:16|29957.88
14:35:17|29957.88
14:35:18|29957.88
14:35:19|29957.88
14:35:20|29957.88
14:35:22|29957.88
14:35:22|29957.88
14:35:23|29957.88
14:35:24|29957.88
14:35:25|29957.88
14:35:26|29957.88
14:35:27|29957.88
14:35:28|29957.88
14:35:29|29957.88
14:35:30|29957.88
14:35:31|29957.88
14:35:32|29957.88
14:35:33|29957.88
14:35:34|29959.52
14:35:35|29959.52
14:35:36|29959.52
14:35:37|29959.52
14:35:38|29959.52
14:35:39|29959.52
14:35:40|29959.52
14:35:41|29961.04
14:35:42|29961.04
14:35:43|29961.04
14:35:44|29961.04
14:35:45|29963.59
14:35:46|29963.59
14:35:47|29963.59
14:35:48|29963.59
14:35:49|29963.59
14:35:50|29963.59
14:35:52|29962.8
14:35:53|29962.8
14:35:55|29967.17
14:35:56|29967.17
14:35:57|29967.17
14:35:58|29967.17
14:36:00|29956.74
14:36:01|29952.69
14:36:02|29952.69
14:36:04|29952.69
14:36:05|29952.69
14:36:06|29954.2
14:36:07|29943.36
14:36:09|29943.36
14:36:10|29943.36
14:36:11|29943.36
14:36:12|29943.36
14:36:13|29943.36
14:36:14|29942.02
14:36:14|29942.02
14:36:15|29942.02
14:36:16|29942.02
14:36:17|29942.02
14:36:19|29942.02
14:36:20|29942.02
14:36:21|29942.02
14:36:21|29942.02
14:36:23|29942.02
14:36:24|29942.68
14:36:25|29949.07
14:36:26|29934.51
14:36:26|29934.51
14:36:28|29934.51
14:36:29|29933.05
14:36:30|29933.06
14:36:31|29934.11
14:36:31|29938.86
14:36:32|29938.86
14:36:34|29938.86
14:36:34|29938.86
14:36:35|29938.86
14:36:36|29938.86
14:36:38|29938.86
14:36:39|29938.86
14:36:40|29938.86
14:36:41|29938.86
14:36:42|29938.86
14:36:43|29938.86
14:36:43|29938.86
14:36:44|29935.96
14:36:45|29935.96
14:36:46|29935.96
14:36:47|29934.45
14:36:48|29934.45
14:36:50|29934.45
14:36:50|29926.4
14:36:52|29923.97
14:36:52|29923.96
14:36:54|29953.03
14:36:54|29948.31
14:36:56|29948.31
14:36:58|29959.27
14:36:58|29959.27
14:37:00|29943.38
14:37:01|29943.38
14:37:02|29945.71
14:37:03|29944.63
14:37:04|29944.63
14:37:05|29944.63
14:37:06|29944.63
14:37:07|29944.63
14:37:08|29944.63
14:37:09|29944.63
14:37:10|29924.85
14:37:11|29923.44
14:37:12|29923.44
14:37:13|29923.44
14:37:14|29923.44
14:37:15|29923.44
14:37:16|29915.55
14:37:17|29913.22
14:37:18|29913.22
14:37:19|29913.22
14:37:20|29911.34
14:37:22|29911.34
14:37:22|29911.34
14:37:23|29900.01
14:37:24|29900.01
14:37:26|29900.
14:37:26|29897.31
14:37:27|29897.02
14:37:29|29897.02
14:37:29|29897.02
14:37:30|29897.02
14:37:31|29897.02
14:37:33|29897.02
14:37:33|29910.47
14:37:35|29910.47
14:37:36|29910.47
14:37:37|29910.47
14:37:38|29910.47
14:37:39|29910.47
14:37:41|29910.47
14:37:41|29910.47
14:37:42|29910.47
14:37:44|29910.47
14:37:45|29910.47
14:37:46|29910.47
14:37:46|29910.47
14:37:48|29916.69
14:37:49|29916.69
14:37:51|29916.69
14:37:51|29916.69
14:37:52|29916.69
14:37:53|29911.3
14:37:54|29911.3
14:37:56|29911.3
14:37:58|29911.3
14:37:59|29911.3
14:37:59|29911.3
14:38:01|29911.3
14:38:02|29911.3
14:38:02|29911.3
14:38:03|29911.3
14:38:04|29911.3
14:38:06|29911.3
14:38:07|29912.13
14:38:07|29912.13
14:38:09|29912.13
14:38:09|29912.13
14:38:10|29912.13
14:38:11|29912.13
14:38:12|29912.13
14:38:13|29912.13
14:38:14|29912.13
14:38:15|29912.13
14:38:16|29912.13
14:38:17|29912.13
14:38:18|29912.13
14:38:19|29912.13
14:38:20|29912.13
14:38:21|29914.35
14:38:23|29914.35
14:38:24|29914.35
14:38:26|29920.26
14:38:26|29920.26
14:38:27|29920.26
14:38:28|29920.26
14:38:30|29920.26
14:38:31|29920.26
14:38:31|29920.26
14:38:33|29920.26
14:38:33|29930.46
14:38:34|29921.75
14:38:35|29916.59
14:38:36|29916.59
14:38:37|29916.59
14:38:38|29916.59
14:38:40|29911.65
14:38:41|29912.23
14:38:42|29912.23
14:38:43|29912.23
14:38:44|29912.23
14:38:45|29912.23
14:38:46|29913.17
14:38:47|29913.17
14:38:48|29913.17
14:38:49|29913.17
14:38:50|29918.59
14:38:51|29921.54
14:38:52|29920.04
14:38:53|29910.
14:38:54|29910.
14:38:55|29910.
14:38:56|29910.
14:38:58|29910.
14:38:59|29910.
14:39:00|29910.
14:39:01|29907.06
14:39:02|29907.06
14:39:03|29907.06
14:39:04|29907.06
14:39:05|29907.06
14:39:06|29908.18
14:39:07|29908.96
14:39:09|29908.96
14:39:09|29908.96
14:39:11|29908.96
14:39:12|29908.96
14:39:13|29910.
14:39:14|29910.
14:39:15|29910.
14:39:16|29910.
14:39:17|29918.68
14:39:19|29920.21
14:39:19|29917.36
14:39:21|29917.36
14:39:21|29915.71
14:39:23|29915.71
14:39:24|29915.71
14:39:25|29916.42
14:39:26|29922.42
14:39:27|29922.42
14:39:28|29922.42
14:39:29|29928.
14:39:30|29928.
14:39:31|29928.
14:39:32|29928.
14:39:33|29927.21
14:39:34|29928.
14:39:35|29928.
14:39:36|29928.
14:39:37|29928.
14:39:38|29928.
14:39:39|29928.
14:39:40|29928.
14:39:41|29928.
14:39:42|29928.
14:39:43|29928.
14:39:44|29928.
14:39:45|29928.
14:39:46|29928.
14:39:47|29928.
14:39:48|29928.
14:39:49|29928.
14:39:50|29928.
14:39:51|29931.6
14:39:52|29937.17
14:39:53|29937.17
14:39:54|29937.18
14:39:55|29937.18
14:39:56|29937.18
14:39:57|29937.18
14:39:59|29944.44
14:40:00|29944.44
14:40:01|29944.44
14:40:01|29944.44
14:40:03|29944.44
14:40:04|29945.72
14:40:05|29945.72
14:40:06|29945.72
14:40:07|29945.72
14:40:07|29955.21
14:40:08|29953.73
14:40:10|29953.73
14:40:11|29954.88
14:40:12|29954.88
14:40:13|29955.35
14:40:14|29957.2
14:40:15|29957.2
14:40:17|29959.
14:40:17|29959.
14:40:19|29953.12
14:40:19|29947.49
14:40:20|29947.49
14:40:21|29947.49
14:40:22|29950.19
14:40:23|29950.61
14:40:25|29950.61
14:40:26|29950.72
14:40:27|29950.72
14:40:27|29950.72
14:40:28|29958.4
14:40:29|29958.39
14:40:31|29958.39
14:40:31|29950.33
14:40:33|29950.33
14:40:33|29950.33
14:40:35|29950.33
14:40:36|29950.33
14:40:37|29950.33
14:40:38|29954.38
14:40:39|29947.96
14:40:40|29947.96
14:40:41|29947.96
14:40:42|29947.96
14:40:43|29947.96
14:40:44|29947.96
14:40:45|29942.82
14:40:46|29942.82
14:40:47|29942.82
14:40:49|29942.82
14:40:49|29942.82
14:40:50|29943.7
14:40:51|29943.35
14:40:52|29943.35
14:40:54|29943.35
14:40:55|29943.35
14:40:55|29952.92
14:40:57|29952.92
14:40:58|29952.92
14:40:59|29954.73
14:41:01|29954.73
14:41:02|29952.57
14:41:03|29952.57
14:41:04|29952.57
14:41:05|29952.57
14:41:07|29952.57
14:41:07|29952.57
14:41:08|29952.57
14:41:09|29952.57
14:41:11|29952.57
14:41:11|29952.57
14:41:12|29952.57
14:41:14|29952.57
14:41:15|29952.57
14:41:15|29952.57
14:41:16|29961.03
14:41:17|29961.03
14:41:19|29955.59
14:41:20|29955.59
14:41:21|29955.59
14:41:23|29955.59
14:41:24|29955.59
14:41:25|29955.59
14:41:25|29958.19
14:41:26|29958.19
14:41:28|29958.19
14:41:28|29958.19
14:41:30|29958.19
14:41:31|29957.63
14:41:32|29957.63
14:41:32|29958.21
14:41:34|29958.2
14:41:35|29958.2
14:41:36|29955.59
14:41:37|29953.84
14:41:37|29953.84
14:41:39|29953.84
14:41:40|29953.84
14:41:40|29953.84
14:41:41|29953.84
14:41:43|29953.84
14:41:44|29953.84
14:41:45|29953.84
14:41:45|29953.84
14:41:47|29953.84
14:41:48|29953.84
14:41:49|29953.84
14:41:50|29953.84
14:41:51|29953.84
14:41:51|29953.84
14:41:53|29953.84
14:41:54|29953.84
14:41:54|29953.84
14:41:56|29953.84
14:41:57|29953.84
14:41:58|29953.84
14:41:59|29953.84
14:42:01|29953.84
14:42:02|29953.84
14:42:03|29953.84
14:42:05|29953.84
14:42:05|29953.84
14:42:06|29965.9
14:42:07|29965.9
14:42:08|29965.9
14:42:09|29965.9
14:42:11|29965.9
14:42:12|29965.9
14:42:13|29965.9
14:42:14|29965.9
14:42:15|29965.9
14:42:16|29965.9
14:42:17|29959.81
14:42:18|29959.81
14:42:19|29959.81
14:42:20|29959.81
14:42:21|29959.81
14:42:22|29961.
14:42:23|29961.
14:42:24|29961.
14:42:25|29961.
14:42:26|29961.
14:42:27|29961.
14:42:28|29961.
14:42:29|29961.
14:42:30|29961.
14:42:31|29961.78
14:42:32|29961.78
14:42:33|29961.78
14:42:34|29961.78
14:42:35|29961.78
14:42:36|29961.78
14:42:37|29960.83
14:42:38|29960.83
14:42:39|29960.83
14:42:40|29960.83
14:42:41|29960.84
14:42:42|29960.84
14:42:43|29960.84
14:42:44|29960.84
14:42:45|29960.84
14:42:46|29960.84
14:42:47|29960.84
14:42:49|29960.84
14:42:49|29960.84
14:42:50|29960.84
14:42:52|29960.84
14:42:52|29960.84
14:42:53|29960.84
14:42:54|29960.84
14:42:56|29960.84
14:42:57|29960.84
14:42:58|29962.84
14:42:59|29962.84
14:43:00|29962.84
14:43:00|29962.84
14:43:02|29962.84
14:43:04|29969.31
14:43:05|29969.31
14:43:06|29975.67
14:43:07|29975.67
14:43:08|29975.67
14:43:09|29975.67
14:43:10|29975.67
14:43:11|29975.67
14:43:12|29975.67
14:43:13|29975.67
14:43:14|29975.67
14:43:15|29975.67
14:43:16|29970.29
14:43:17|29970.29
14:43:18|29964.32
14:43:19|29964.32
14:43:21|29964.9
14:43:22|29964.9
14:43:23|29964.9
14:43:24|29965.69
14:43:25|29965.69
14:43:26|29965.69
14:43:27|29965.69
14:43:28|29965.69
14:43:29|29965.69
14:43:30|29965.69
14:43:31|29968.37
14:43:32|29968.37
14:43:33|29968.37
14:43:34|29968.37
14:43:35|29968.37
14:43:36|29968.37
14:43:37|29968.37
14:43:39|29968.37
14:43:40|29968.37
14:43:40|29968.37
14:43:41|29967.78
14:43:43|29967.78
14:43:43|29967.78
14:43:45|29967.78
14:43:45|29965.69
14:43:46|29965.69
14:43:48|29965.69
14:43:49|29965.69
14:43:50|29965.69
14:43:50|29965.69
14:43:51|29965.69
14:43:53|29965.69
14:43:54|29965.69
14:43:55|29965.69
14:43:55|29965.69
14:43:56|29965.69
14:43:57|29965.69
14:43:58|29962.63
14:43:59|29959.81
14:44:01|29959.81
14:44:03|29959.81
14:44:03|29959.81
14:44:04|29959.81
14:44:06|29962.28
14:44:07|29962.28
14:44:08|29962.28
14:44:10|29962.28
14:44:11|29962.28
14:44:12|29962.28
14:44:13|29962.28
14:44:14|29962.28
14:44:15|29962.28
14:44:16|29962.28
14:44:17|29962.28
14:44:18|29958.07
14:44:19|29956.16
14:44:20|29956.18
14:44:21|29960.68
14:44:22|29960.68
14:44:24|29960.68
14:44:24|29960.68
14:44:25|29960.68
14:44:26|29954.19
14:44:27|29954.19
14:44:28|29949.19
14:44:30|29949.19
14:44:31|29949.19
14:44:32|29948.74
14:44:33|29948.74
14:44:33|29954.85
14:44:34|29954.85
14:44:35|29954.85
14:44:37|29948.07
14:44:37|29948.07
14:44:38|29943.62
14:44:40|29943.62
14:44:40|29943.62
14:44:42|29941.63
14:44:42|29944.17
14:44:44|29944.17
14:44:44|29946.96
14:44:45|29946.96
14:44:47|29945.03
14:44:48|29943.15
14:44:48|29942.36
14:44:50|29942.36
14:44:50|29942.36
14:44:52|29942.36
14:44:53|29942.36
14:44:54|29942.36
14:44:54|29942.36
14:44:55|29942.36
14:44:56|29942.36
14:44:58|29942.36
14:44:58|29942.36
14:44:59|29942.36
14:45:00|29942.36
14:45:02|29942.36
14:45:02|29942.36
14:45:04|29948.69
14:45:06|29940.97
14:45:07|29940.97
14:45:08|29940.97
14:45:10|29940.97
14:45:10|29940.97
14:45:11|29940.97
14:45:12|29940.97
14:45:13|29940.97
14:45:14|29940.97
14:45:15|29940.97
14:45:16|29949.17
14:45:17|29949.17
14:45:18|29949.17
14:45:19|29949.17
14:45:20|29949.17
14:45:21|29949.17
14:45:22|29949.17
14:45:23|29949.17
14:45:24|29949.17
14:45:26|29949.17
14:45:27|29947.98
14:45:28|29947.43
14:45:29|29947.43
14:45:30|29947.43
14:45:30|29947.43
14:45:32|29949.38
14:45:33|29949.1
14:45:35|29949.1
14:45:35|29949.1
14:45:36|29949.1
14:45:37|29949.1
14:45:38|29949.1
14:45:39|29949.1
14:45:40|29948.24
14:45:41|29948.24
14:45:42|29948.24
14:45:43|29948.24
14:45:44|29948.24
14:45:45|29948.24
14:45:46|29947.66
14:45:47|29947.66
14:45:48|29947.66
14:45:49|29947.66
14:45:50|29947.66
14:45:51|29947.25
14:45:52|29947.25
14:45:53|29947.25
14:45:54|29941.1
14:45:55|29935.67
14:45:56|29935.67
14:45:57|29935.67
14:45:58|29929.72
14:45:59|29933.7
14:46:00|29934.83
14:46:01|29934.84
14:46:03|29938.52
14:46:05|29938.52
14:46:06|29938.52
14:46:07|29938.52
14:46:09|29941.72
14:46:09|29941.72
14:46:10|29942.99
14:46:11|29942.99
14:46:12|29942.99
14:46:13|29953.03
14:46:14|29953.03
14:46:15|29953.03
14:46:16|29963.96
14:46:17|29963.96
14:46:18|29962.06
14:46:19|29962.06
14:46:20|29962.06
14:46:21|29962.06
14:46:22|29962.06
14:46:23|29962.06
14:46:24|29961.23
14:46:25|29961.23
14:46:26|29961.23
14:46:27|29961.23
14:46:28|29961.23
14:46:29|29962.35
14:46:30|29959.46
14:46:31|29959.46
14:46:32|29959.46
14:46:33|29959.46
14:46:34|29959.46
14:46:35|29960.11
14:46:36|29960.11
14:46:37|29958.14
14:46:38|29958.14
14:46:39|29958.14
14:46:40|29958.14
14:46:42|29958.14
14:46:43|29959.16
14:46:44|29959.16
14:46:45|29962.61
14:46:45|29965.22
14:46:47|29962.16
14:46:48|29953.03
14:46:50|29953.03
14:46:50|29953.03
14:46:51|29947.59
14:46:52|29942.11
14:46:53|29944.6
14:46:54|29944.6
14:46:55|29944.6
14:46:56|29947.32
14:46:57|29940.49
14:46:58|29940.49
14:46:59|29940.49
14:47:00|29940.49
14:47:01|29940.49
14:47:02|29940.49
14:47:04|29940.49
14:47:06|29943.83
14:47:06|29943.83
14:47:07|29943.83
14:47:08|29943.83
14:47:09|29943.83
14:47:10|29943.83
14:47:11|29943.83
14:47:12|29943.83
14:47:13|29943.83
14:47:14|29943.83
14:47:15|29943.83
14:47:16|29947.21
14:47:17|29947.21
14:47:18|29947.21
14:47:19|29947.21
14:47:20|29947.21
14:47:21|29947.21
14:47:22|29947.21
14:47:23|29947.21
14:47:24|29947.21
14:47:25|29947.21
14:47:26|29947.21
14:47:27|29947.21
14:47:28|29946.74
14:47:29|29946.74
14:47:31|29946.74
14:47:32|29946.74
14:47:33|29946.74
14:47:34|29946.74
14:47:35|29946.74
14:47:36|29946.74
14:47:37|29946.74
14:47:38|29946.74
14:47:39|29946.74
14:47:40|29946.74
14:47:41|29946.74
14:47:42|29946.74
14:47:42|29946.74
14:47:43|29946.74
14:47:45|29946.74
14:47:46|29946.74
14:47:47|29946.74
14:47:48|29946.74
14:47:49|29946.74
14:47:49|29946.74
14:47:52|29946.74
14:47:52|29946.74
14:47:53|29946.74
14:47:54|29946.74
14:47:55|29946.74
14:47:56|29946.74
14:47:57|29946.74
14:47:59|29945.98
14:48:00|29945.98
14:48:01|29945.98
14:48:02|29945.98
14:48:02|29945.98
14:48:04|29945.98
14:48:06|29945.98
14:48:07|29945.98
14:48:08|29945.98
14:48:10|29945.98
14:48:10|29945.98
14:48:12|29945.98
14:48:13|29945.98
14:48:15|29945.98
14:48:15|29945.98
14:48:16|29946.88
14:48:17|29946.88
14:48:18|29946.88
14:48:19|29946.88
14:48:20|29944.09
14:48:21|29945.57
14:48:22|29945.57
14:48:23|29945.57
14:48:25|29945.57
14:48:26|29945.57
14:48:27|29945.57
14:48:27|29945.57
14:48:28|29945.57
14:48:30|29945.57
14:48:31|29945.57
14:48:32|29945.57
14:48:33|29945.57
14:48:34|29945.57
14:48:35|29945.57
14:48:36|29945.57
14:48:36|29945.57
14:48:38|29940.16
14:48:39|29940.16
14:48:40|29940.16
14:48:42|29936.3
14:48:42|29936.3
14:48:44|29936.3
14:48:45|29936.3
14:48:46|29936.3
14:48:47|29936.3
14:48:48|29932.76
14:48:49|29932.76
14:48:50|29929.72
14:48:51|29929.73
14:48:52|29929.73
14:48:53|29929.73
14:48:54|29929.73
14:48:55|29929.73
14:48:56|29929.73
14:48:57|29929.73
14:48:58|29929.73
14:48:59|29929.73
14:48:59|29929.73
14:49:00|29929.73
14:49:02|29929.73
14:49:02|29929.73
14:49:04|29932.08
14:49:06|29932.08
14:49:07|29932.08
14:49:08|29936.38
14:49:10|29933.74
14:49:10|29933.81
14:49:12|29933.81
14:49:13|29933.81
14:49:14|29933.81
14:49:16|29936.36
14:49:16|29936.36
14:49:17|29935.96
14:49:20|29935.96
14:49:20|29935.96
14:49:21|29935.96
14:49:22|29935.96
14:49:23|29935.96
14:49:25|29935.96
14:49:25|29935.96
14:49:27|29935.7
14:49:28|29935.7
14:49:29|29935.7
14:49:30|29935.7
14:49:31|29935.7
14:49:32|29935.7
14:49:32|29935.7
14:49:35|29935.7
14:49:35|29935.7
14:49:36|29935.7
14:49:37|29935.7
14:49:38|29935.7
14:49:39|29935.7
14:49:40|29935.7
14:49:41|29935.7
14:49:42|29935.7
14:49:43|29935.25
14:49:44|29935.25
14:49:45|29935.25
14:49:46|29935.26
14:49:47|29935.26
14:49:49|29935.26
14:49:50|29935.26
14:49:51|29935.25
14:49:52|29935.25
14:49:53|29935.25
14:49:54|29932.34
14:49:55|29932.34
14:49:55|29932.34
14:49:57|29932.34
14:49:58|29932.34
14:49:59|29932.34
14:50:00|29932.34
14:50:01|29932.34
14:50:02|29932.34
14:50:03|29932.34
14:50:04|29932.34
14:50:06|29928.34
14:50:07|29934.43
14:50:09|29934.43
14:50:10|29934.43
14:50:11|29934.43
14:50:12|29934.43
14:50:13|29934.43
14:50:14|29934.43
14:50:15|29934.43
14:50:17|29935.95
14:50:17|29935.95
14:50:19|29935.95
14:50:20|29935.95
14:50:21|29935.95
14:50:22|29935.95
14:50:23|29935.95
14:50:24|29935.95
14:50:25|29935.95
14:50:27|29935.72
14:50:27|29935.72
14:50:28|29935.72
14:50:29|29935.72
14:50:31|29935.72
14:50:32|29935.72
14:50:32|29935.72
14:50:34|29935.72
14:50:35|29935.72
14:50:35|29935.72
14:50:36|29935.72
14:50:37|29935.72
14:50:38|29935.72
14:50:39|29935.72
14:50:41|29935.72
14:50:42|29935.72
14:50:43|29935.72
14:50:43|29935.72
14:50:45|29935.72
14:50:45|29935.72
14:50:46|29935.72
14:50:47|29935.72
14:50:49|29935.72
14:50:49|29935.72
14:50:50|29935.71
14:50:52|29935.71
14:50:52|29935.71
14:50:53|29935.71
14:50:55|29935.71
14:50:56|29935.71
14:50:57|29923.43
14:50:58|29923.43
14:50:59|29923.43
14:51:00|29923.43
14:51:01|29923.8
14:51:02|29923.8
14:51:03|29923.8
14:51:04|29923.8
14:51:05|29923.8
14:51:06|29923.8
14:51:07|29921.72
14:51:08|29921.72
14:51:10|29921.62
14:51:11|29921.62
14:51:12|29921.62
14:51:13|29921.62
14:51:13|29921.62
14:51:15|29921.62
14:51:16|29919.62
14:51:17|29919.62
14:51:18|29919.62
14:51:19|29919.62
14:51:20|29919.51
14:51:22|29919.5
14:51:23|29919.48
14:51:23|29919.48
14:51:25|29919.48
14:51:26|29919.48
14:51:27|29919.48
14:51:27|29919.48
14:51:29|29919.48
14:51:30|29919.48
14:51:31|29919.48
14:51:31|29919.48
14:51:33|29919.48
14:51:34|29919.48
14:51:34|29919.48
14:51:36|29919.24
14:51:37|29919.24
14:51:39|29919.24
14:51:39|29919.24
14:51:40|29919.24
14:51:41|29919.24
14:51:42|29919.5
14:51:44|29914.9
14:51:44|29914.9
14:51:46|29914.42
14:51:47|29914.42
14:51:47|29911.42
14:51:49|29911.42
14:51:50|29908.17
14:51:51|29908.16
14:51:52|29908.16
14:51:53|29908.73
14:51:53|29908.73
14:51:55|29908.73
14:51:56|29908.73
14:51:57|29906.33
14:51:58|29906.33
14:51:58|29906.33
14:51:59|29905.63
14:52:01|29905.62
14:52:01|29905.62
14:52:03|29905.62
14:52:04|29905.62
14:52:04|29905.62
14:52:06|29905.79
14:52:07|29905.59
14:52:09|29905.59
14:52:10|29905.59
14:52:12|29905.59
14:52:12|29905.59
14:52:13|29905.59
14:52:14|29906.41
14:52:16|29906.41
14:52:17|29906.41
14:52:18|29906.41
14:52:19|29906.41
14:52:20|29906.41
14:52:20|29906.41
14:52:22|29907.43
14:52:23|29907.43
14:52:24|29907.43
14:52:25|29907.43
14:52:26|29907.43
14:52:28|29907.43
14:52:29|29907.43
14:52:31|29907.43
14:52:31|29907.43
14:52:32|29907.43
14:52:33|29914.89
14:52:34|29915.
14:52:35|29915.
14:52:36|29915.
14:52:37|29914.99
14:52:38|29914.99
14:52:39|29915.
14:52:40|29915.
14:52:41|29915.
14:52:42|29915.
14:52:43|29915.
14:52:44|29915.
14:52:45|29915.
14:52:46|29915.
14:52:47|29915.
14:52:48|29915.
14:52:49|29915.
14:52:50|29915.
14:52:51|29915.
14:52:52|29915.
14:52:53|29915.
14:52:54|29915.
14:52:55|29915.
14:52:56|29915.
14:52:57|29915.
14:52:58|29915.
14:52:59|29915.
14:53:00|29915.
14:53:01|29915.
14:53:02|29915.
14:53:03|29915.
14:53:04|29915.
14:53:05|29915.
14:53:07|29915.
14:53:09|29914.99
14:53:09|29914.99
14:53:11|29914.99
14:53:12|29914.99
14:53:13|29914.99
14:53:14|29914.99
14:53:15|29914.99
14:53:16|29914.99
14:53:17|29914.99
14:53:18|29914.99
14:53:20|29914.99
14:53:20|29914.99
14:53:21|29914.99
14:53:22|29914.99
14:53:23|29914.99
14:53:24|29914.99
14:53:25|29914.99
14:53:26|29914.99
14:53:27|29914.99
14:53:28|29914.99
14:53:29|29914.99
14:53:30|29915.
14:53:31|29915.
14:53:33|29915.
14:53:34|29915.
14:53:35|29915.
14:53:36|29915.
14:53:37|29915.
14:53:39|29915.
14:53:39|29915.
14:53:40|29914.99
14:53:41|29914.99
14:53:42|29914.99
14:53:43|29914.99
14:53:44|29909.38
14:53:45|29909.38
14:53:46|29909.38
14:53:47|29912.54
14:53:48|29912.54
14:53:49|29912.54
14:53:50|29912.54
14:53:51|29912.54
14:53:52|29913.16
14:53:53|29913.16
14:53:54|29913.16
14:53:55|29913.16
14:53:56|29913.16
14:53:57|29913.16
14:53:58|29913.16
14:53:59|29903.53
14:54:00|29903.53
14:54:01|29903.53
14:54:02|29903.53
14:54:03|29905.64
14:54:04|29905.64
14:54:05|29905.64
14:54:07|29905.64
14:54:08|29905.64
14:54:10|29905.64
14:54:10|29905.64
14:54:12|29905.64
14:54:13|29905.64
14:54:14|29905.64
14:54:15|29905.64
14:54:17|29905.64
14:54:18|29905.64
14:54:20|29900.69
14:54:20|29900.69
14:54:21|29901.28
14:54:22|29896.83
14:54:23|29901.31
14:54:24|29901.31
14:54:25|29901.31
14:54:26|29902.68
14:54:27|29902.68
14:54:28|29902.68
14:54:29|29902.68
14:54:30|29902.68
14:54:31|29902.68
14:54:32|29902.68
14:54:33|29902.68
14:54:34|29902.68
14:54:35|29902.68
14:54:36|29902.68
14:54:37|29902.68
14:54:38|29901.33
14:54:39|29902.83
14:54:40|29902.83
14:54:41|29896.94
14:54:42|29896.94
14:54:43|29896.94
14:54:44|29896.94
14:54:45|29896.94
14:54:46|29896.94
14:54:47|29901.68
14:54:48|29901.68
14:54:49|29901.68
14:54:50|29901.68
14:54:51|29901.68
14:54:52|29901.68
14:54:53|29901.68
14:54:54|29901.68
14:54:55|29901.68
14:54:56|29901.68
14:54:57|29901.68
14:54:58|29901.68
14:54:59|29901.68
14:55:00|29901.68
14:55:01|29901.68
14:55:02|29901.68
14:55:03|29900.
14:55:04|29900.
14:55:05|29900.
14:55:06|29897.33
14:55:07|29893.48
14:55:09|29893.48
14:55:10|29893.48
14:55:11|29893.48
14:55:12|29893.48
14:55:14|29893.48
14:55:15|29893.48
14:55:16|29893.48
14:55:17|29893.47
14:55:18|29893.47
14:55:18|29893.47
14:55:20|29893.47
14:55:21|29892.48
14:55:22|29892.48
14:55:23|29892.48
14:55:24|29892.48
14:55:25|29892.48
14:55:26|29892.48
14:55:27|29892.48
14:55:28|29892.93
14:55:30|29893.99
14:55:30|29893.99
14:55:31|29893.99
14:55:32|29893.99
14:55:33|29893.99
14:55:34|29893.99
14:55:35|29893.99
14:55:36|29893.99
14:55:37|29893.99
14:55:38|29898.43
14:55:39|29897.91
14:55:40|29892.07
14:55:41|29892.07
14:55:43|29893.54
14:55:44|29893.54
14:55:45|29893.54
14:55:46|29893.54
14:55:47|29893.54
14:55:48|29893.54
14:55:49|29893.54
14:55:50|29893.54
14:55:51|29893.54
14:55:52|29893.54
14:55:53|29894.2
14:55:54|29897.74
14:55:55|29898.4
14:55:56|29897.81
14:55:57|29897.81
14:55:58|29898.72
14:55:59|29898.72
14:55:59|29897.82
14:56:01|29897.82
14:56:02|29897.82
14:56:03|29898.57
14:56:04|29898.91
14:56:05|29912.14
14:56:06|29912.14
14:56:07|29912.15
14:56:08|29912.15
14:56:09|29912.15
14:56:11|29912.15
14:56:12|29912.15
14:56:14|29912.15
14:56:14|29912.15
14:56:16|29912.15
14:56:18|29912.15
14:56:18|29912.15
14:56:19|29912.15
14:56:20|29912.15
14:56:21|29912.15
14:56:22|29912.15
14:56:23|29912.15
14:56:24|29912.15
14:56:25|29912.15
14:56:26|29912.15
14:56:28|29912.15
14:56:29|29912.15
14:56:30|29912.15
14:56:31|29912.15
14:56:32|29912.15
14:56:34|29915.31
14:56:34|29915.31
14:56:35|29915.31
14:56:37|29915.31
14:56:38|29915.31
14:56:39|29915.31
14:56:40|29915.31
14:56:41|29915.31
14:56:42|29915.31
14:56:43|29915.31
14:56:44|29915.31
14:56:46|29915.31
14:56:46|29915.31
14:56:47|29915.31
14:56:48|29915.31
14:56:49|29921.93
14:56:50|29921.93
14:56:51|29921.93
14:56:52|29921.93
14:56:53|29920.44
14:56:54|29920.44
14:56:55|29922.26
14:56:56|29922.26
14:56:57|29922.26
14:56:58|29922.26
14:56:59|29922.26
14:57:00|29922.26
14:57:01|29922.26
14:57:02|29922.26
14:57:03|29922.26
14:57:04|29922.26
14:57:06|29922.26
14:57:07|29922.26
14:57:08|29922.26
14:57:08|29922.26
14:57:11|29922.26
14:57:12|29922.26
14:57:14|29922.26
14:57:14|29922.26
14:57:15|29922.26
14:57:16|29922.26
14:57:17|29922.26
14:57:18|29922.26
14:57:20|29922.26
14:57:21|29922.26
14:57:22|29922.26
14:57:23|29922.26
14:57:24|29922.26
14:57:25|29922.26
14:57:26|29922.26
14:57:27|29922.26
14:57:28|29922.26
14:57:29|29922.26
14:57:30|29922.26
14:57:31|29922.26
14:57:32|29922.26
14:57:33|29922.26
14:57:34|29922.26
14:57:35|29922.26
14:57:36|29922.26
14:57:37|29922.26
14:57:38|29922.26
14:57:39|29922.26
14:57:39|29922.26
14:57:41|29922.26
14:57:42|29922.26
14:57:43|29922.26
14:57:44|29922.26
14:57:44|29926.12
14:57:47|29926.12
14:57:47|29926.12
14:57:48|29926.12
14:57:49|29926.12
14:57:50|29926.12
14:57:51|29926.12
14:57:52|29926.12
14:57:53|29926.12
14:57:54|29926.12
14:57:55|29926.12
14:57:56|29926.12
14:57:57|29926.12
14:57:58|29926.12
14:57:59|29926.12
14:58:00|29926.12
14:58:01|29926.12
14:58:02|29926.12
14:58:03|29926.12
14:58:04|29926.12
14:58:05|29926.12
14:58:06|29926.12
14:58:07|29922.63
14:58:08|29922.63
14:58:09|29922.63
14:58:11|29922.69
14:58:13|29922.69
14:58:13|29922.69
14:58:14|29922.69
14:58:15|29922.69
14:58:16|29922.69
14:58:17|29922.69
14:58:19|29922.69
14:58:20|29922.69
14:58:21|29922.69
14:58:22|29922.69
14:58:23|29922.69
14:58:24|29922.69
14:58:25|29922.69
14:58:26|29922.69
14:58:27|29922.69
14:58:29|29922.69
14:58:29|29922.69
14:58:30|29922.69
14:58:31|29922.69
14:58:32|29922.69
14:58:33|29923.61
14:58:34|29923.61
14:58:35|29923.61
14:58:36|29923.61
14:58:38|29923.61
14:58:38|29923.94
14:58:39|29923.94
14:58:41|29923.94
14:58:41|29923.94
14:58:43|29923.94
14:58:45|29923.94
14:58:45|29923.94
14:58:46|29923.94
14:58:47|29923.94
14:58:48|29923.94
14:58:49|29923.94
14:58:50|29923.94
14:58:51|29923.94
14:58:52|29923.94
14:58:53|29924.38
14:58:54|29924.38
14:58:55|29924.38
14:58:56|29924.38
14:58:57|29926.53
14:58:58|29926.53
14:58:59|29926.53
14:59:00|29926.53
14:59:01|29926.53
14:59:02|29926.53
14:59:03|29926.53
14:59:04|29926.53
14:59:05|29926.53
14:59:06|29926.53
14:59:07|29926.53
14:59:08|29926.53
14:59:09|29926.53
14:59:10|29926.53
14:59:12|29926.53
14:59:13|29926.53
14:59:14|29926.53
14:59:15|29926.53
14:59:16|29926.53
14:59:17|29926.53
14:59:18|29926.53
14:59:20|29927.27
14:59:21|29927.27
14:59:21|29927.27
14:59:23|29927.27
14:59:24|29927.27
14:59:25|29927.27
14:59:26|29927.27
14:59:27|29927.27
14:59:28|29927.27
14:59:29|29926.3
14:59:30|29926.3
14:59:31|29926.3
14:59:31|29926.3
14:59:33|29926.3
14:59:34|29926.3
14:59:35|29926.3
14:59:36|29926.3
14:59:37|29926.3
14:59:38|29926.3
14:59:39|29926.3
14:59:40|29926.3
14:59:41|29926.3
14:59:42|29926.3
14:59:43|29926.3
14:59:44|29926.3
14:59:45|29926.3
14:59:46|29926.3
14:59:47|29926.3
14:59:48|29926.3
14:59:49|29926.3
14:59:50|29926.31
14:59:51|29926.31
14:59:52|29926.31
14:59:53|29926.31
14:59:54|29926.31
14:59:55|29926.31
14:59:56|29926.31
14:59:57|29926.31
14:59:58|29926.31
14:59:59|29926.31
15:00:00|29926.31
15:00:01|29926.31
15:00:02|29926.31
15:00:03|29926.31
15:00:04|29926.31
15:00:05|29926.31
15:00:06|29926.31
15:00:07|29926.31
15:00:08|29926.31
15:00:09|29926.31
15:00:10|29926.31
15:00:11|29926.31
15:00:12|29926.86
15:00:14|29926.86
15:00:15|29926.86
15:00:17|29928.97
15:00:18|29928.97
15:00:19|29928.98
15:00:21|29928.98
15:00:21|29928.98
15:00:23|29928.98
15:00:23|29931.72
15:00:25|29931.72
15:00:26|29931.72
15:00:27|29931.72
15:00:28|29931.72
15:00:29|29931.72
15:00:30|29931.72
15:00:31|29930.47
15:00:32|29930.47
15:00:33|29930.47
15:00:34|29930.47
15:00:35|29930.47
15:00:36|29933.22
15:00:37|29937.72
15:00:38|29937.72
15:00:39|29937.72
15:00:40|29937.72
15:00:41|29937.72
15:00:42|29937.72
15:00:43|29937.72
15:00:44|29937.72
15:00:45|29937.72
15:00:46|29936.05
15:00:47|29936.05
15:00:48|29936.05
15:00:49|29936.05
15:00:50|29936.05
15:00:51|29936.05
15:00:52|29936.05
15:00:53|29936.05
15:00:55|29936.05
15:00:56|29936.05
15:00:56|29936.05
15:00:57|29932.18
15:00:58|29932.18
15:01:00|29937.33
15:01:00|29937.33
15:01:01|29937.33
15:01:03|29937.33
15:01:04|29937.33
15:01:05|29937.33
15:01:06|29937.33
15:01:07|29937.33
15:01:08|29937.33
15:01:09|29939.36
15:01:10|29939.36
15:01:11|29939.36
15:01:12|29941.14
15:01:14|29941.14
15:01:15|29941.14
15:01:16|29941.14
15:01:17|29941.14
15:01:18|29941.14
15:01:19|29941.14
15:01:20|29941.14
15:01:21|29941.14
15:01:22|29941.14
15:01:23|29941.14
15:01:24|29941.14
15:01:25|29941.14
15:01:26|29941.14
15:01:27|29941.14
15:01:28|29941.14
15:01:29|29941.14
15:01:30|29941.14
15:01:31|29941.14
15:01:32|29941.14
15:01:33|29949.63
15:01:34|29949.63
15:01:35|29949.63
15:01:36|29949.63
15:01:37|29949.63
15:01:38|29949.63
15:01:39|29949.63
15:01:41|29949.63
15:01:42|29949.63
15:01:42|29949.63
15:01:43|29949.63
15:01:45|29949.63
15:01:45|29949.63
15:01:46|29942.11
15:01:47|29943.86
15:01:48|29943.86
15:01:50|29943.85
15:01:50|29944.01
15:01:51|29944.4
15:01:52|29944.07
15:01:53|29944.07
15:01:54|29944.07
15:01:56|29944.07
15:01:56|29943.3
15:01:58|29943.3
15:01:59|29943.3
15:01:59|29943.3
15:02:00|29943.28
15:02:01|29943.29
15:02:02|29943.29
15:02:04|29943.29
15:02:05|29944.21
15:02:05|29944.21
15:02:06|29944.21
15:02:07|29944.21
15:02:09|29944.21
15:02:10|29944.21
15:02:11|29944.21
15:02:12|29944.21
15:02:13|29944.21
15:02:14|29944.21
15:02:16|29944.21
15:02:17|29944.21
15:02:18|29944.21
15:02:20|29944.21
15:02:21|29944.21
15:02:22|29944.21
15:02:22|29944.21
15:02:24|29944.21
15:02:25|29940.61
15:02:26|29940.61
15:02:27|29944.3
15:02:28|29938.59
15:02:29|29932.45
15:02:30|29925.24
15:02:31|29923.3
15:02:32|29923.3
15:02:33|29921.23
15:02:34|29921.23
15:02:35|29921.23
15:02:36|29921.23
15:02:37|29921.23
15:02:39|29921.23
15:02:40|29921.23
15:02:40|29912.11
15:02:41|29912.11
15:02:42|29912.11
15:02:43|29908.64
15:02:44|29908.64
15:02:45|29900.89
15:02:47|29900.98
15:02:48|29900.98
15:02:49|29900.98
15:02:49|29900.98
15:02:51|29900.98
15:02:51|29900.99
15:02:53|29900.99
15:02:54|29900.99
15:02:54|29900.99
15:02:55|29900.99
15:02:57|29900.99
15:02:58|29900.
15:03:00|29891.11
15:03:00|29891.08
15:03:01|29891.08
15:03:02|29886.4
15:03:03|29889.39
15:03:05|29890.68
15:03:05|29890.68
15:03:08|29890.68
15:03:08|29893.63
15:03:09|29893.63
15:03:10|29893.63
15:03:11|29893.63
15:03:12|29893.63
15:03:13|29896.23
15:03:15|29896.23
15:03:17|29896.23
15:03:17|29896.23
15:03:18|29896.23
15:03:19|29896.23
15:03:20|29896.23
15:03:22|29896.23
15:03:23|29896.23
15:03:25|29896.23
15:03:25|29896.23
15:03:27|29896.23
15:03:28|29896.23
15:03:29|29895.74
15:03:30|29892.25
15:03:31|29890.24
15:03:32|29888.96
15:03:33|29888.96
15:03:34|29888.96
15:03:35|29888.96
15:03:36|29888.96
15:03:37|29888.77
15:03:38|29888.04
15:03:39|29888.04
15:03:40|29885.58
15:03:41|29882.96
15:03:43|29882.96
15:03:43|29882.96
15:03:44|29882.96
15:03:45|29882.96
15:03:46|29882.96
15:03:47|29870.
15:03:48|29875.41
15:03:49|29875.41
15:03:50|29875.41
15:03:51|29875.41
15:03:52|29875.41
15:03:53|29875.41
15:03:54|29875.41
15:03:55|29875.41
15:03:56|29875.41
15:03:57|29874.63
15:03:58|29874.63
15:03:59|29874.63
15:04:01|29874.63
15:04:02|29874.63
15:04:03|29874.63
15:04:04|29874.63
15:04:04|29874.63
15:04:06|29890.2
15:04:07|29890.2
15:04:08|29889.17
15:04:09|29889.17
15:04:10|29898.14
15:04:11|29898.14
15:04:12|29898.14
15:04:14|29894.84
15:04:14|29892.69
15:04:15|29892.69
15:04:17|29892.69
15:04:18|29886.28
15:04:20|29886.28
15:04:20|29886.28
15:04:21|29883.75
15:04:23|29884.53
15:04:24|29884.53
15:04:25|29884.53
15:04:26|29884.53
15:04:27|29884.53
15:04:29|29884.53
15:04:30|29884.53
15:04:30|29884.53
15:04:32|29884.53
15:04:33|29884.53
15:04:34|29883.82
15:04:35|29883.82
15:04:36|29883.82
15:04:37|29883.82
15:04:38|29883.82
15:04:39|29883.82
15:04:40|29883.82
15:04:41|29883.82
15:04:42|29883.8
15:04:43|29883.8
15:04:44|29883.8
15:04:45|29883.8
15:04:46|29883.8
15:04:47|29883.8
15:04:48|29883.8
15:04:49|29883.8
15:04:50|29883.8
15:04:52|29883.75
15:04:53|29883.75
15:04:53|29883.75
15:04:55|29883.75
15:04:56|29883.75
15:04:56|29883.75
15:04:57|29887.37
15:05:00|29887.37
15:05:00|29887.37
15:05:01|29887.37
15:05:02|29885.47
15:05:03|29885.47
15:05:04|29885.47
15:05:05|29885.47
15:05:06|29885.47
15:05:07|29885.47
15:05:08|29885.47
15:05:10|29885.47
15:05:10|29885.47
15:05:12|29886.68
15:05:13|29886.68
15:05:14|29889.67
15:05:16|29889.67
15:05:17|29889.67
15:05:17|29886.76
15:05:18|29886.76
15:05:21|29886.76
15:05:21|29886.76
15:05:22|29886.76
15:05:23|29886.32
15:05:24|29886.32
15:05:26|29886.32
15:05:27|29888.72
15:05:28|29888.72
15:05:29|29888.72
15:05:30|29888.72
15:05:31|29888.72
15:05:32|29888.72
15:05:33|29888.1
15:05:34|29888.1
15:05:35|29888.1
15:05:36|29888.1
15:05:37|29890.59
15:05:37|29890.59
15:05:39|29890.59
15:05:39|29890.59
15:05:41|29893.87
15:05:41|29893.87
15:05:43|29893.87
15:05:44|29892.02
15:05:45|29892.02
15:05:46|29892.02
15:05:47|29892.02
15:05:48|29892.02
15:05:49|29894.73
15:05:50|29893.81
15:05:51|29893.81
15:05:53|29893.81
15:05:53|29893.81
15:05:54|29893.81
15:05:55|29894.98
15:05:56|29894.98
15:05:57|29894.98
15:05:58|29899.8
15:05:59|29899.8
15:06:00|29900.55
15:06:01|29899.27
15:06:02|29900.46
15:06:03|29900.47
15:06:04|29900.47
15:06:05|29897.55
15:06:06|29897.55
15:06:07|29897.55
15:06:08|29897.55
15:06:09|29897.55
15:06:10|29897.55
15:06:11|29897.55
15:06:12|29897.55
15:06:13|29897.55
15:06:14|29897.55
15:06:15|29897.55
15:06:16|29897.55
15:06:18|29897.55
15:06:19|29897.55
15:06:20|29897.55
15:06:21|29897.55
15:06:21|29897.55
15:06:23|29897.55
15:06:23|29897.55
15:06:26|29897.55
15:06:26|29897.55
15:06:27|29897.55
15:06:28|29897.55
15:06:29|29897.55
15:06:30|29897.55
15:06:31|29897.55
15:06:32|29897.55
15:06:33|29897.55
15:06:34|29897.55
15:06:35|29887.44
15:06:36|29887.44
15:06:37|29889.46
15:06:38|29889.46
15:06:40|29892.96
15:06:41|29892.96
15:06:42|29892.96
15:06:43|29900.73
15:06:43|29900.73
15:06:45|29900.73
15:06:46|29900.73
15:06:47|29900.73
15:06:48|29900.73
15:06:49|29900.73
15:06:50|29900.73
15:06:51|29900.73
15:06:52|29900.73
15:06:52|29900.73
15:06:54|29900.73
15:06:55|29900.73
15:06:56|29900.73
15:06:57|29900.73
15:06:58|29900.73
15:06:59|29900.73
15:07:00|29900.73
15:07:01|29900.73
15:07:02|29900.73
15:07:03|29900.73
15:07:04|29900.73
15:07:05|29900.73
15:07:05|29900.73
15:07:07|29900.73
15:07:08|29900.73
15:07:09|29900.73
15:07:10|29900.73
15:07:11|29900.73
15:07:12|29900.73
15:07:13|29900.73
15:07:14|29900.73
15:07:15|29900.73
15:07:15|29900.73
15:07:16|29900.73
15:07:19|29900.73
15:07:19|29900.73
15:07:20|29900.73
15:07:21|29900.73
15:07:23|29900.73
15:07:24|29900.73
15:07:25|29900.73
15:07:26|29898.89
15:07:27|29898.89
15:07:28|29898.89
15:07:29|29898.89
15:07:30|29898.89
15:07:31|29898.89
15:07:32|29898.89
15:07:33|29898.89
15:07:34|29898.89
15:07:35|29898.89
15:07:36|29898.89
15:07:37|29898.89
15:07:39|29899.21
15:07:39|29899.21
15:07:40|29899.21
15:07:41|29899.21
15:07:43|29899.21
15:07:43|29899.21
15:07:45|29899.21
15:07:46|29899.21
15:07:46|29899.21
15:07:48|29899.21
15:07:49|29899.21
15:07:50|29899.21
15:07:50|29899.21
15:07:51|29899.21
15:07:53|29899.21
15:07:54|29899.21
15:07:54|29899.21
15:07:56|29899.21
15:07:57|29899.21
15:07:57|29899.21
15:07:59|29899.21
15:08:00|29899.21
15:08:01|29899.21
15:08:02|29899.21
15:08:03|29898.89
15:08:04|29898.89
15:08:05|29898.89
15:08:06|29898.89
15:08:07|29898.89
15:08:08|29898.89
15:08:09|29898.89
15:08:10|29898.89
15:08:11|29898.89
15:08:12|29898.89
15:08:13|29898.89
15:08:14|29898.89
15:08:15|29898.89
15:08:16|29898.89
15:08:17|29898.89
15:08:18|29898.89
15:08:20|29898.89
15:08:21|29898.89
15:08:22|29898.89
15:08:23|29898.89
15:08:25|29898.89
15:08:26|29898.89
15:08:27|29898.89
15:08:28|29898.89
15:08:28|29898.89
15:08:29|29898.89
15:08:31|29898.89
15:08:32|29894.65
15:08:33|29894.65
15:08:34|29894.79
15:08:35|29894.79
15:08:37|29894.79
15:08:37|29894.79
15:08:39|29894.79
15:08:40|29894.79
15:08:41|29894.79
15:08:41|29894.79
15:08:43|29894.79
15:08:44|29894.79
15:08:45|29894.79
15:08:46|29894.79
15:08:47|29894.79
15:08:49|29894.79
15:08:50|29894.79
15:08:51|29894.79
15:08:52|29894.79
15:08:53|29898.57
15:08:54|29898.57
15:08:55|29898.57
15:08:56|29898.57
15:08:57|29898.57
15:08:58|29898.57
15:08:59|29898.57
15:09:00|29898.57
15:09:01|29898.57
15:09:02|29898.57
15:09:03|29898.57
15:09:04|29898.57
15:09:05|29898.57
15:09:06|29898.57
15:09:07|29895.07
15:09:08|29889.42
15:09:09|29889.41
15:09:10|29889.42
15:09:11|29889.42
15:09:12|29889.42
15:09:13|29889.34
15:09:14|29889.34
15:09:15|29889.34
15:09:16|29889.34
15:09:17|29889.34
15:09:18|29889.34
15:09:19|29889.34
15:09:21|29888.64
15:09:22|29888.64
15:09:23|29888.64
15:09:24|29889.21
15:09:25|29889.21
15:09:26|29889.2
15:09:27|29889.2
15:09:28|29889.2
15:09:29|29889.2
15:09:30|29889.2
15:09:31|29889.2
15:09:32|29889.2
15:09:33|29889.2
15:09:34|29889.2
15:09:36|29889.2
15:09:36|29889.2
15:09:38|29889.2
15:09:39|29889.2
15:09:40|29889.2
15:09:41|29889.2
15:09:42|29889.2
15:09:43|29889.2
15:09:44|29889.2
15:09:45|29889.2
15:09:47|29889.2
15:09:47|29889.79
15:09:49|29889.79
15:09:50|29893.4
15:09:50|29893.4
15:09:51|29893.4
15:09:53|29891.56
15:09:54|29891.56
15:09:55|29891.56
15:09:56|29891.56
15:09:57|29891.56
15:09:58|29891.56
15:09:59|29891.56
15:10:00|29890.67
15:10:01|29890.67
15:10:03|29890.67
15:10:03|29893.44
15:10:05|29893.44
15:10:06|29893.44
15:10:07|29893.44
15:10:08|29893.44
15:10:09|29893.44
15:10:10|29892.08
15:10:11|29892.51
15:10:12|29892.51
15:10:14|29892.51
15:10:14|29892.51
15:10:15|29892.51
15:10:16|29892.51
15:10:17|29892.51
15:10:18|29894.02
15:10:20|29894.02
15:10:22|29894.02
15:10:22|29894.02
15:10:24|29894.02
15:10:25|29894.02
15:10:26|29894.02
15:10:27|29894.02
15:10:29|29894.02
15:10:29|29894.02
15:10:30|29894.02
15:10:31|29894.02
15:10:32|29899.98
15:10:33|29903.01
15:10:34|29903.01
15:10:35|29903.01
15:10:36|29903.01
15:10:38|29903.01
15:10:38|29903.01
15:10:40|29903.87
15:10:42|29903.87
15:10:42|29903.87
15:10:43|29903.87
15:10:44|29903.87
15:10:45|29903.67
15:10:46|29903.67
15:10:47|29903.67
15:10:48|29903.67
15:10:49|29903.67
15:10:50|29903.67
15:10:51|29903.67
15:10:52|29903.67
15:10:53|29903.67
15:10:54|29903.67
15:10:55|29903.67
15:10:56|29903.67
15:10:58|29903.67
15:10:59|29903.67
15:11:01|29903.67
15:11:01|29903.67
15:11:02|29903.67
15:11:03|29903.67
15:11:04|29903.67
15:11:05|29903.67
15:11:06|29903.67
15:11:07|29914.28
15:11:08|29914.28
15:11:10|29914.28
15:11:10|29914.28
15:11:11|29914.28
15:11:12|29915.4
15:11:13|29901.53
15:11:14|29901.53
15:11:15|29901.53
15:11:16|29901.53
15:11:17|29901.53
15:11:18|29901.53
15:11:19|29901.02
15:11:21|29901.02
15:11:22|29901.02
15:11:24|29901.02
15:11:25|29901.02
15:11:27|29901.02
15:11:27|29901.02
15:11:29|29901.02
15:11:30|29901.02
15:11:31|29901.02
15:11:32|29901.02
15:11:33|29901.02
15:11:34|29901.02
15:11:35|29901.02
15:11:36|29901.02
15:11:37|29901.02
15:11:38|29901.02
15:11:39|29901.02
15:11:40|29901.02
15:11:41|29901.02
15:11:42|29901.02
15:11:43|29901.02
15:11:44|29901.02
15:11:45|29901.02
15:11:46|29901.02
15:11:47|29901.02
15:11:48|29901.02
15:11:49|29901.02
15:11:50|29901.02
15:11:51|29901.02
15:11:52|29903.27
15:11:53|29903.27
15:11:54|29903.27
15:11:55|29903.27
15:11:56|29902.11
15:11:57|29900.
15:11:58|29900.
15:11:58|29900.
15:11:59|29900.
15:12:01|29899.99
15:12:02|29899.99
15:12:02|29899.99
15:12:04|29899.99
15:12:05|29899.99
15:12:05|29899.99
15:12:07|29899.99
15:12:08|29899.99
15:12:08|29899.99
15:12:10|29899.99
15:12:11|29899.99
15:12:12|29899.99
15:12:13|29899.99
15:12:14|29899.99
15:12:15|29899.99
15:12:16|29899.99
15:12:17|29899.99
15:12:18|29899.99
15:12:19|29899.99
15:12:20|29899.99
15:12:20|29900.01
15:12:23|29900.01
15:12:24|29900.01
15:12:24|29900.01
15:12:27|29898.72
15:12:28|29899.19
15:12:29|29899.19
15:12:30|29899.19
15:12:31|29900.76
15:12:32|29900.87
15:12:33|29900.87
15:12:34|29900.87
15:12:35|29900.87
15:12:36|29900.87
15:12:37|29900.87
15:12:38|29900.87
15:12:39|29900.87
15:12:41|29897.73
15:12:41|29897.73
15:12:42|29897.73
15:12:43|29897.73
15:12:44|29897.73
15:12:45|29897.73
15:12:46|29900.53
15:12:47|29900.53
15:12:48|29900.53
15:12:49|29900.53
15:12:50|29900.53
15:12:51|29900.53
15:12:52|29900.97
15:12:53|29900.97
15:12:54|29900.97
15:12:55|29896.74
15:12:56|29896.74
15:12:57|29896.79
15:12:58|29903.2
15:13:00|29903.2
15:13:00|29903.2
15:13:01|29898.73
15:13:02|29898.73
15:13:03|29897.7
15:13:04|29897.71
15:13:05|29897.71
15:13:06|29897.71
15:13:07|29897.02
15:13:08|29897.02
15:13:09|29895.14
15:13:10|29895.14
15:13:11|29894.92
15:13:12|29894.92
15:13:13|29894.92
15:13:14|29894.92
15:13:15|29895.63
15:13:16|29895.63
15:13:18|29895.63
15:13:18|29895.63
15:13:20|29895.63
15:13:21|29895.63
15:13:22|29893.46
15:13:24|29888.22
15:13:24|29886.58
15:13:25|29885.07
15:13:27|29884.57
15:13:29|29884.57
15:13:29|29884.56
15:13:30|29884.56
15:13:31|29884.56
15:13:32|29884.56
15:13:33|29884.56
15:13:34|29884.56
15:13:35|29884.07
15:13:36|29877.42
15:13:37|29877.42
15:13:38|29877.42
15:13:39|29881.26
15:13:40|29881.26
15:13:41|29883.76
15:13:42|29883.76
15:13:43|29886.08
15:13:44|29886.55
15:13:45|29886.55
15:13:46|29886.55
15:13:47|29886.55
15:13:48|29886.55
15:13:49|29886.55
15:13:50|29886.55
15:13:52|29886.55
15:13:53|29886.55
15:13:54|29886.55
15:13:55|29886.55
15:13:56|29886.55
15:13:57|29886.55
15:13:57|29886.55
15:13:58|29886.55
15:14:00|29886.55
15:14:01|29896.99
15:14:01|29888.92
15:14:02|29888.92
15:14:03|29886.72
15:14:05|29886.72
15:14:06|29886.72
15:14:07|29886.72
15:14:08|29886.72
15:14:09|29886.72
15:14:10|29889.
15:14:11|29889.
15:14:12|29889.
15:14:14|29889.
15:14:14|29889.
15:14:15|29888.94
15:14:17|29888.94
15:14:18|29888.94
15:14:19|29888.94
15:14:20|29888.94
15:14:21|29888.94
15:14:22|29886.69
15:14:24|29886.69
15:14:25|29890.86
15:14:26|29890.86
15:14:28|29890.86
15:14:29|29890.86
15:14:30|29890.86
15:14:32|29889.53
15:14:33|29889.53
15:14:33|29887.73
15:14:35|29887.73
15:14:35|29879.12
15:14:37|29879.12
15:14:37|29877.51
15:14:39|29877.41
15:14:39|29877.41
15:14:40|29877.41
15:14:41|29877.41
15:14:42|29869.53
15:14:44|29866.35
15:14:45|29862.19
15:14:45|29867.16
15:14:46|29867.16
15:14:48|29866.68
15:14:48|29875.45
15:14:49|29875.45
15:14:50|29875.45
15:14:51|29875.45
15:14:52|29875.45
15:14:54|29875.45
15:14:55|29875.45
15:14:56|29875.45
15:14:57|29875.45
15:14:58|29869.78
15:14:59|29869.78
15:15:00|29869.78
15:15:01|29869.78
15:15:02|29869.78
15:15:03|29869.78
15:15:04|29876.49
15:15:05|29877.99
15:15:06|29877.99
15:15:07|29877.99
15:15:08|29876.82
15:15:09|29876.82
15:15:10|29876.82
15:15:11|29876.82
15:15:12|29876.82
15:15:13|29876.82
15:15:14|29876.82
15:15:15|29876.82
15:15:16|29876.82
15:15:17|29876.82
15:15:18|29876.82
15:15:19|29876.82
15:15:20|29876.82
15:15:21|29876.82
15:15:22|29876.82
15:15:23|29876.82
15:15:25|29876.82
15:15:25|29876.82
15:15:27|29876.82
15:15:28|29876.82
15:15:29|29880.97
15:15:30|29880.97
15:15:31|29880.97
15:15:32|29880.97
15:15:33|29880.97
15:15:34|29880.97
15:15:36|29880.97
15:15:37|29880.84
15:15:38|29880.84
15:15:39|29879.25
15:15:39|29879.25
15:15:41|29879.25
15:15:42|29880.67
15:15:42|29880.67
15:15:44|29880.67
15:15:44|29880.67
15:15:45|29880.67
15:15:46|29885.28
15:15:48|29885.28
15:15:49|29885.28
15:15:50|29885.28
15:15:50|29885.57
15:15:51|29886.42
15:15:53|29886.42
15:15:53|29886.42
15:15:54|29886.42
15:15:55|29886.42
15:15:57|29886.42
15:15:58|29886.42
15:15:59|29886.42
15:15:59|29886.42
15:16:00|29886.42
15:16:02|29886.42
15:16:03|29886.42
15:16:03|29887.97
15:16:04|29887.97
15:16:06|29887.97
15:16:07|29886.01
15:16:08|29886.01
15:16:09|29886.01
15:16:10|29886.01
15:16:11|29886.01
15:16:12|29885.16
15:16:13|29885.51
15:16:14|29885.51
15:16:15|29885.51
15:16:16|29885.51
15:16:17|29885.51
15:16:18|29885.51
15:16:19|29885.51
15:16:20|29887.18
15:16:21|29887.18
15:16:22|29887.18
15:16:23|29887.18
15:16:25|29887.18
15:16:26|29887.18
15:16:27|29887.18
15:16:28|29887.18
15:16:30|29887.18
15:16:31|29887.18
15:16:32|29887.18
15:16:34|29887.18
15:16:34|29887.18
15:16:35|29887.18
15:16:36|29887.18
15:16:37|29887.18
15:16:38|29887.18
15:16:39|29887.18
15:16:41|29887.18
15:16:41|29887.18
15:16:42|29887.18
15:16:43|29882.36
15:16:44|29879.15
15:16:45|29872.74
15:16:46|29872.74
15:16:47|29872.74
15:16:48|29871.23
15:16:49|29871.23
15:16:50|29871.23
15:16:51|29871.23
15:16:52|29871.23
15:16:53|29871.37
15:16:54|29871.37
15:16:55|29871.37
15:16:56|29871.37
15:16:57|29871.37
15:16:58|29871.37
15:16:59|29871.37
15:17:00|29871.37
15:17:01|29872.73
15:17:03|29872.73
15:17:04|29872.43
15:17:05|29872.43
15:17:06|29872.43
15:17:07|29872.43
15:17:08|29872.43
15:17:09|29872.07
15:17:10|29870.91
15:17:11|29870.91
15:17:12|29869.
15:17:12|29869.
15:17:14|29869.01
15:17:15|29869.01
15:17:16|29869.01
15:17:17|29869.01
15:17:17|29869.01
15:17:19|29869.01
15:17:20|29869.
15:17:20|29869.
15:17:22|29869.
15:17:23|29869.
15:17:24|29869.
15:17:25|29869.
15:17:27|29869.01
15:17:27|29869.01
15:17:28|29869.01
15:17:29|29869.01
15:17:31|29869.01
15:17:32|29869.01
15:17:33|29869.01
15:17:34|29869.01
15:17:35|29869.
15:17:36|29869.
15:17:37|29869.
15:17:38|29869.
15:17:39|29869.
15:17:40|29863.51
15:17:41|29863.51
15:17:43|29863.51
15:17:43|29864.62
15:17:44|29864.62
15:17:46|29864.62
15:17:47|29864.62
15:17:48|29864.62
15:17:49|29864.62
15:17:50|29865.66
15:17:51|29865.66
15:17:52|29865.66
15:17:53|29865.66
15:17:54|29862.79
15:17:55|29860.17
15:17:57|29855.45
15:17:57|29855.45
15:17:58|29830.5
15:17:59|29842.96
15:18:00|29842.24
15:18:01|29842.25
15:18:02|29842.25
15:18:03|29839.78
15:18:04|29839.78
15:18:05|29830.51
15:18:06|29830.51
15:18:07|29830.51
15:18:08|29830.51
15:18:09|29830.51
15:18:10|29830.51
15:18:12|29830.51
15:18:12|29814.01
15:18:13|29818.97
15:18:14|29817.6
15:18:15|29816.16
15:18:16|29816.16
15:18:17|29814.74
15:18:18|29805.01
15:18:19|29805.
15:18:20|29809.
15:18:21|29814.86
15:18:22|29814.86
15:18:23|29814.86
15:18:24|29826.8
15:18:26|29824.59
15:18:27|29824.59
15:18:27|29821.28
15:18:30|29828.19
15:18:30|29828.19
15:18:31|29828.19
15:18:33|29828.19
15:18:35|29828.19
15:18:35|29828.19
15:18:36|29828.19
15:18:37|29823.89
15:18:39|29814.72
15:18:40|29812.72
15:18:41|29813.29
15:18:42|29805.01
15:18:43|29788.74
15:18:44|29767.81
15:18:45|29768.62
15:18:47|29747.48
15:18:47|29729.48
15:18:49|29738.42
15:18:50|29738.42
15:18:51|29759.07
15:18:52|29769.61
15:18:53|29760.68
15:18:54|29750.49
15:18:55|29742.13
15:18:55|29742.13
15:18:57|29725.88
15:18:58|29725.88
15:18:58|29729.97
15:19:00|29729.97
15:19:01|29729.97
15:19:02|29729.97
15:19:03|29744.66
15:19:04|29747.76
15:19:05|29759.78
15:19:07|29771.19
15:19:07|29780.31
15:19:08|29780.31
15:19:09|29780.72
15:19:10|29783.9
15:19:11|29783.9
15:19:12|29783.9
15:19:13|29783.78
15:19:14|29782.35
15:19:15|29773.01
15:19:16|29771.74
15:19:17|29764.98
15:19:18|29763.36
15:19:20|29763.36
15:19:20|29775.07
15:19:21|29769.33
15:19:22|29768.13
15:19:23|29766.92
15:19:25|29766.8
15:19:26|29766.8
15:19:27|29766.8
15:19:28|29766.8
15:19:29|29766.8
15:19:30|29766.8
15:19:31|29766.8
15:19:32|29761.92
15:19:34|29760.44
15:19:35|29760.44
15:19:36|29760.44
15:19:37|29760.44
15:19:37|29760.44
15:19:39|29760.44
15:19:40|29760.44
15:19:41|29760.44
15:19:42|29776.11
15:19:43|29772.14
15:19:44|29765.79
15:19:45|29763.65
15:19:46|29763.65
15:19:47|29763.65
15:19:48|29766.77
15:19:49|29766.77
15:19:50|29772.68
15:19:51|29772.68
15:19:52|29772.68
15:19:53|29772.68
15:19:54|29772.68
15:19:55|29772.68
15:19:56|29772.68
15:19:57|29772.68
15:19:58|29772.68
15:19:59|29772.68
15:20:00|29772.68
15:20:01|29772.68
15:20:02|29772.68
15:20:03|29772.68
15:20:04|29764.38
15:20:05|29764.35
15:20:06|29764.35
15:20:07|29756.05
15:20:08|29756.05
15:20:09|29756.05
15:20:10|29756.05
15:20:12|29761.03
15:20:13|29761.03
15:20:14|29748.3
15:20:14|29748.3
15:20:15|29748.3
15:20:16|29748.3
15:20:17|29751.45
15:20:18|29748.01
15:20:19|29742.14
15:20:21|29742.14
15:20:22|29742.14
15:20:22|29742.14
15:20:24|29736.42
15:20:24|29720.
15:20:25|29720.
15:20:26|29722.54
15:20:28|29707.65
15:20:30|29691.
15:20:30|29690.91
15:20:31|29677.22
15:20:33|29675.86
15:20:33|29689.
15:20:35|29683.29
15:20:36|29683.29
15:20:37|29680.82
15:20:38|29698.84
15:20:39|29705.09
15:20:40|29705.11
15:20:41|29704.95
15:20:42|29703.44
15:20:44|29698.4
15:20:45|29696.11
15:20:46|29691.36
15:20:47|29678.44
15:20:47|29674.5
15:20:48|29662.16
15:20:49|29660.08
15:20:51|29656.7
15:20:52|29648.87
15:20:52|29641.02
15:20:54|29641.64
15:20:54|29649.32
15:20:55|29649.32
15:20:56|29647.65
15:20:57|29647.65
15:20:58|29657.
15:20:59|29661.88
15:21:00|29663.7
15:21:01|29663.7
15:21:02|29663.7
15:21:03|29663.7
15:21:05|29663.7
15:21:06|29663.7
15:21:06|29666.2
15:21:08|29669.38
15:21:08|29664.02
15:21:10|29664.02
15:21:11|29664.02
15:21:12|29654.03
15:21:12|29647.27
15:21:13|29647.91
15:21:14|29651.88
15:21:16|29651.88
15:21:17|29651.88
15:21:18|29651.88
15:21:19|29674.77
15:21:20|29681.83
15:21:21|29681.83
15:21:22|29681.83
15:21:23|29676.81
15:21:24|29676.81
15:21:25|29676.81
15:21:26|29676.81
15:21:27|29676.81
15:21:28|29680.76
15:21:30|29680.76
15:21:31|29680.76
15:21:31|29680.76
15:21:33|29680.76
15:21:34|29696.08
15:21:34|29701.21
15:21:35|29701.21
15:21:37|29701.21
15:21:37|29707.19
15:21:39|29698.05
15:21:40|29698.05
15:21:40|29697.54
15:21:42|29697.54
15:21:42|29686.07
15:21:43|29686.07
15:21:44|29689.72
15:21:45|29689.72
15:21:47|29685.29
15:21:48|29678.98
15:21:49|29679.25
15:21:50|29679.25
15:21:51|29676.47
15:21:52|29676.47
15:21:53|29676.91
15:21:54|29678.52
15:21:55|29678.49
15:21:56|29678.49
15:21:57|29678.5
15:21:58|29678.5
15:21:59|29678.5
15:22:00|29678.5
15:22:02|29678.5
15:22:02|29678.5
15:22:03|29682.33
15:22:04|29694.
15:22:05|29685.01
15:22:06|29691.03
15:22:07|29683.25
15:22:09|29684.47
15:22:10|29684.47
15:22:11|29684.47
15:22:12|29684.47
15:22:13|29684.47
15:22:14|29684.47
15:22:15|29684.47
15:22:16|29684.47
15:22:17|29684.47
15:22:18|29678.97
15:22:19|29678.97
15:22:20|29678.54
15:22:21|29679.26
15:22:22|29679.26
15:22:23|29679.26
15:22:24|29679.26
15:22:25|29679.26
15:22:26|29679.26
15:22:27|29679.26
15:22:28|29682.86
15:22:29|29682.86
15:22:30|29682.86
15:22:32|29682.86
15:22:32|29682.86
15:22:34|29682.86
15:22:35|29682.86
15:22:37|29682.86
15:22:37|29682.86
15:22:39|29682.86
15:22:39|29682.86
15:22:41|29682.86
15:22:42|29682.86
15:22:42|29682.86
15:22:44|29682.86
15:22:45|29682.86
15:22:46|29682.86
15:22:47|29698.75
15:22:48|29702.23
15:22:49|29702.23
15:22:50|29702.23
15:22:51|29715.73
15:22:52|29715.73
15:22:53|29715.74
15:22:54|29703.96
15:22:55|29703.96
15:22:57|29703.96
15:22:57|29703.96
15:22:59|29701.57
15:23:00|29701.57
15:23:01|29691.06
15:23:01|29691.06
15:23:03|29692.7
15:23:04|29683.83
15:23:05|29681.13
15:23:06|29685.58
15:23:07|29675.77
15:23:08|29675.77
15:23:09|29675.77
15:23:10|29675.77
15:23:11|29675.77
15:23:12|29675.77
15:23:13|29675.77
15:23:14|29675.77
15:23:15|29675.77
15:23:16|29675.77
15:23:17|29665.4
15:23:18|29665.4
15:23:18|29665.4
15:23:20|29665.4
15:23:21|29665.4
15:23:22|29669.39
15:23:23|29661.95
15:23:23|29658.05
15:23:25|29658.05
15:23:26|29658.05
15:23:27|29653.3
15:23:28|29654.98
15:23:29|29657.12
15:23:31|29652.59
15:23:32|29652.59
15:23:34|29652.59
15:23:35|29652.59
15:23:35|29652.59
15:23:38|29652.58
15:23:38|29652.58
15:23:39|29652.58
15:23:41|29643.98
15:23:41|29643.98
15:23:42|29643.98
15:23:43|29643.98
15:23:45|29644.52
15:23:46|29644.52
15:23:46|29644.52
15:23:47|29641.68
15:23:49|29651.2
15:23:49|29651.2
15:23:50|29649.04
15:23:52|29649.45
15:23:53|29649.45
15:23:54|29644.79
15:23:55|29642.25
15:23:56|29647.55
15:23:57|29647.55
15:23:58|29647.55
15:23:59|29647.55
15:24:00|29647.55
15:24:01|29647.55
15:24:02|29647.55
15:24:03|29647.55
15:24:04|29657.21
15:24:05|29657.21
15:24:05|29661.29
15:24:07|29666.62
15:24:09|29658.63
15:24:09|29663.39
15:24:10|29663.39
15:24:11|29663.39
15:24:12|29658.05
15:24:13|29658.05
15:24:14|29658.05
15:24:15|29647.99
15:24:16|29647.99
15:24:17|29647.99
15:24:18|29647.99
15:24:19|29651.71
15:24:20|29651.71
15:24:21|29649.55
15:24:22|29649.55
15:24:23|29649.55
15:24:24|29649.55
15:24:25|29654.52
15:24:26|29654.52
15:24:27|29655.6
15:24:28|29655.6
15:24:30|29655.6
15:24:32|29655.6
15:24:33|29655.6
15:24:34|29655.6
15:24:35|29655.6
15:24:36|29663.4
15:24:38|29672.54
15:24:39|29675.19
15:24:40|29689.03
15:24:41|29694.31
15:24:42|29705.29
15:24:43|29713.66
15:24:44|29716.86
15:24:45|29725.63
15:24:46|29725.63
15:24:47|29717.84
15:24:47|29716.35
15:24:49|29708.41
15:24:50|29703.43
15:24:51|29704.72
15:24:52|29704.74
15:24:52|29704.74
15:24:54|29706.88
15:24:55|29703.7
15:24:56|29696.68
15:24:57|29696.68
15:24:58|29696.68
15:24:59|29701.41
15:25:00|29704.25
15:25:01|29704.25
15:25:01|29704.25
15:25:03|29704.25
15:25:04|29708.16
15:25:05|29719.14
15:25:06|29718.61
15:25:07|29718.61
15:25:07|29718.61
15:25:09|29718.61
15:25:10|29725.45
15:25:11|29725.45
15:25:13|29725.45
15:25:13|29730.01
15:25:14|29719.72
15:25:15|29719.72
15:25:16|29719.72
15:25:17|29719.72
15:25:19|29719.72
15:25:20|29719.72
15:25:20|29723.77
15:25:22|29723.77
15:25:23|29721.71
15:25:24|29721.71
15:25:25|29721.71
15:25:26|29721.71
15:25:27|29721.71
15:25:28|29721.71
15:25:29|29711.22
15:25:30|29707.69
15:25:31|29707.69
15:25:32|29712.3
15:25:34|29703.93
15:25:34|29703.93
15:25:35|29703.93
15:25:36|29703.93
15:25:37|29703.93
15:25:39|29703.93
15:25:40|29693.87
15:25:42|29697.26
15:25:42|29697.26
15:25:43|29697.26
15:25:44|29697.26
15:25:45|29696.52
15:25:46|29696.52
15:25:47|29696.52
15:25:48|29696.52
15:25:49|29696.52
15:25:50|29696.52
15:25:51|29684.93
15:25:52|29684.93
15:25:53|29684.93
15:25:54|29684.93
15:25:55|29684.93
15:25:56|29684.93
15:25:57|29684.93
15:25:58|29684.93
15:25:59|29691.25
15:26:00|29691.25
15:26:01|29691.25
15:26:03|29689.58
15:26:04|29689.58
15:26:05|29685.53
15:26:06|29686.23
15:26:07|29686.23
15:26:08|29686.23
15:26:09|29686.22
15:26:10|29686.22
15:26:11|29680.72
15:26:12|29680.72
15:26:13|29680.72
15:26:14|29680.72
15:26:15|29680.72
15:26:16|29680.72
15:26:17|29680.72
15:26:18|29680.72
15:26:19|29680.72
15:26:19|29679.99
15:26:21|29679.99
15:26:22|29679.81
15:26:23|29673.92
15:26:24|29673.92
15:26:25|29673.92
15:26:26|29673.89
15:26:27|29673.89
15:26:27|29673.89
15:26:29|29673.89
15:26:30|29673.89
15:26:31|29673.89
15:26:33|29673.89
15:26:34|29673.89
15:26:35|29673.89
15:26:36|29673.89
15:26:38|29673.89
15:26:38|29673.89
15:26:39|29673.02
15:26:40|29673.02
15:26:41|29673.02
15:26:43|29673.02
15:26:44|29673.02
15:26:45|29673.02
15:26:46|29673.02
15:26:46|29676.71
15:26:47|29678.6
15:26:48|29678.6
15:26:50|29687.83
15:26:51|29687.83
15:26:52|29687.64
15:26:53|29687.64
15:26:54|29687.64
15:26:55|29687.64
15:26:56|29687.77
15:26:57|29690.29
15:26:58|29690.29
15:26:59|29690.29
15:27:00|29690.29
15:27:01|29690.61
15:27:02|29688.07
15:27:03|29688.07
15:27:04|29688.07
15:27:05|29688.07
15:27:07|29693.7
15:27:08|29693.7
15:27:08|29693.13
15:27:09|29693.13
15:27:10|29693.13
15:27:12|29693.13
15:27:13|29693.13
15:27:14|29693.13
15:27:15|29685.16
15:27:16|29686.78
15:27:17|29686.78
15:27:18|29686.78
15:27:19|29686.78
15:27:20|29686.78
15:27:21|29686.78
15:27:22|29686.78
15:27:23|29686.78
15:27:24|29686.78
15:27:25|29693.4
15:27:26|29693.49
15:27:27|29693.91
15:27:28|29693.91
15:27:29|29693.91
15:27:30|29693.91
15:27:31|29693.91
15:27:33|29704.21
15:27:34|29704.21
15:27:36|29704.21
15:27:37|29712.78
15:27:38|29712.78
15:27:39|29719.17
15:27:40|29719.17
15:27:41|29719.17
15:27:42|29719.17
15:27:43|29719.17
15:27:44|29712.33
15:27:45|29712.33
15:27:46|29712.33
15:27:48|29718.26
15:27:49|29718.26
15:27:49|29718.26
15:27:51|29718.26
15:27:52|29718.26
15:27:53|29725.58
15:27:54|29725.58
15:27:55|29725.58
15:27:56|29718.59
15:27:56|29721.87
15:27:58|29721.87
15:27:59|29721.87
15:28:00|29721.87
15:28:00|29720.86
15:28:02|29720.86
15:28:02|29720.86
15:28:03|29720.86
15:28:05|29720.86
15:28:06|29720.86
15:28:07|29720.86
15:28:08|29714.68
15:28:09|29714.68
15:28:10|29703.8
15:28:11|29703.8
15:28:12|29703.8
15:28:13|29709.88
15:28:14|29703.79
15:28:15|29703.79
15:28:16|29703.79
15:28:17|29703.79
15:28:18|29703.79
15:28:19|29703.79
15:28:20|29703.79
15:28:21|29703.79
15:28:22|29703.79
15:28:23|29703.79
15:28:24|29703.79
15:28:25|29703.79
15:28:26|29706.17
15:28:27|29706.17
15:28:28|29706.17
15:28:29|29706.17
15:28:30|29706.17
15:28:31|29706.17
15:28:32|29706.17
15:28:34|29706.17
15:28:36|29706.17
15:28:36|29706.17
15:28:37|29706.17
15:28:39|29706.17
15:28:40|29706.17
15:28:41|29706.17
15:28:43|29706.17
15:28:43|29706.17
15:28:45|29704.49
15:28:46|29704.49
15:28:47|29704.49
15:28:48|29704.49
15:28:49|29704.49
15:28:50|29704.49
15:28:51|29704.49
15:28:52|29704.49
15:28:53|29704.49
15:28:54|29704.49
15:28:55|29680.88
15:28:56|29673.96
15:28:58|29673.96
15:28:58|29677.6
15:28:59|29677.6
15:29:00|29676.83
15:29:01|29676.83
15:29:02|29676.83
15:29:03|29672.48
15:29:04|29672.48
15:29:05|29672.48
15:29:07|29671.4
15:29:07|29669.14
15:29:09|29669.14
15:29:10|29669.14
15:29:11|29669.14
15:29:12|29669.14
15:29:13|29669.14
15:29:14|29669.14
15:29:15|29669.14
15:29:16|29669.14
15:29:17|29669.14
15:29:19|29669.14
15:29:20|29675.34
15:29:21|29675.34
15:29:22|29675.34
15:29:23|29686.2
15:29:24|29692.44
15:29:25|29692.44
15:29:26|29692.44
15:29:27|29692.44
15:29:28|29692.44
15:29:29|29692.44
15:29:30|29681.72
15:29:31|29681.72
15:29:32|29681.72
15:29:33|29681.72
15:29:34|29681.72
15:29:35|29681.72
15:29:36|29685.88
15:29:37|29685.88
15:29:39|29685.88
15:29:40|29685.88
15:29:41|29685.88
15:29:42|29685.88
15:29:43|29685.88
15:29:44|29690.37
15:29:46|29688.5
15:29:47|29688.5
15:29:48|29688.5
15:29:49|29688.5
15:29:50|29688.5
15:29:51|29686.75
15:29:52|29686.75
15:29:53|29686.75
15:29:54|29686.75
15:29:55|29690.86
15:29:56|29690.86
15:29:57|29690.86
15:29:58|29690.86
15:29:59|29690.86
15:30:00|29690.86
15:30:01|29697.39
15:30:02|29697.39
15:30:03|29697.39
15:30:04|29697.39
15:30:05|29697.39
15:30:06|29690.95
15:30:07|29685.52
15:30:08|29685.52
15:30:10|29685.52
15:30:11|29685.52
15:30:11|29685.52
15:30:12|29684.75
15:30:13|29684.75
15:30:15|29684.75
15:30:16|29684.75
15:30:17|29684.75
15:30:18|29684.75
15:30:19|29684.75
15:30:20|29684.75
15:30:21|29701.5
15:30:22|29701.5
15:30:23|29701.5
15:30:24|29701.5
15:30:25|29701.5
15:30:26|29701.5
15:30:27|29701.5
15:30:28|29701.5
15:30:29|29708.06
15:30:30|29708.06
15:30:31|29708.06
15:30:32|29714.84
15:30:33|29714.83
15:30:34|29714.83
15:30:36|29721.56
15:30:37|29721.56
15:30:38|29721.56
15:30:39|29721.56
15:30:41|29720.
15:30:42|29720.
15:30:43|29720.
15:30:44|29720.
15:30:45|29720.
15:30:46|29720.
15:30:47|29720.
15:30:48|29720.
15:30:49|29720.
15:30:50|29720.
15:30:51|29720.
15:30:52|29720.
15:30:53|29720.
15:30:54|29738.01
15:30:56|29740.69
15:30:57|29740.69
15:30:57|29741.09
15:30:58|29741.77
15:30:59|29741.77
15:31:00|29739.37
15:31:01|29739.37
15:31:02|29730.5
15:31:03|29730.5
15:31:04|29730.5
15:31:06|29730.5
15:31:06|29726.27
15:31:08|29727.98
15:31:08|29727.98
15:31:09|29727.98
15:31:11|29734.6
15:31:12|29734.6
15:31:13|29734.6
15:31:14|29734.6
15:31:15|29742.66
15:31:16|29742.66
15:31:17|29742.66
15:31:17|29742.66
15:31:19|29742.66
15:31:21|29742.66
15:31:21|29742.66
15:31:22|29742.66
15:31:23|29742.66
15:31:24|29742.66
15:31:25|29742.96
15:31:26|29742.47
15:31:27|29742.46
15:31:28|29742.46
15:31:29|29742.46
15:31:30|29742.29
15:31:31|29742.29
15:31:33|29742.29
15:31:34|29742.29
15:31:35|29742.29
15:31:36|29742.29
15:31:37|29742.29
15:31:39|29735.23
15:31:40|29735.23
15:31:41|29725.12
15:31:42|29722.11
15:31:43|29722.11
15:31:45|29728.47
15:31:45|29728.47
15:31:47|29728.47
15:31:47|29727.72
15:31:49|29718.21
15:31:50|29718.21
15:31:51|29714.58
15:31:52|29714.58
15:31:53|29714.58
15:31:54|29714.58
15:31:55|29714.58
15:31:57|29714.34
15:31:58|29714.34
15:31:58|29714.34
15:32:00|29709.8
15:32:01|29709.8
15:32:01|29707.8
15:32:03|29707.8
15:32:04|29704.99
15:32:04|29699.3
15:32:06|29699.32
15:32:07|29699.32
15:32:08|29699.32
15:32:08|29699.32
15:32:09|29699.32
15:32:10|29699.32
15:32:11|29699.32
15:32:12|29699.32
15:32:14|29699.32
15:32:15|29699.32
15:32:15|29699.32
15:32:16|29699.32
15:32:18|29693.12
15:32:18|29693.12
15:32:19|29693.12
15:32:21|29693.12
15:32:21|29693.12
15:32:23|29693.12
15:32:23|29687.84
15:32:25|29687.84
15:32:26|29687.84
15:32:27|29687.84
15:32:27|29687.84
15:32:29|29690.16
15:32:30|29694.02
15:32:31|29694.02
15:32:32|29694.02
15:32:33|29694.02
15:32:33|29694.02
15:32:35|29694.02
15:32:35|29694.02
15:32:37|29706.1
15:32:39|29701.57
15:32:40|29701.57
15:32:41|29701.57
15:32:42|29701.57
15:32:43|29701.57
15:32:44|29701.57
15:32:45|29701.57
15:32:45|29701.57
15:32:47|29701.57
15:32:48|29701.57
15:32:49|29701.57
15:32:50|29701.57
15:32:51|29701.57
15:32:52|29701.57
15:32:53|29701.57
15:32:54|29701.57
15:32:55|29701.57
15:32:56|29701.57
15:32:57|29706.35
15:32:58|29706.35
15:32:59|29706.35
15:33:00|29706.35
15:33:01|29706.35
15:33:02|29706.35
15:33:03|29706.35
15:33:04|29704.77
15:33:05|29704.77
15:33:06|29704.77
15:33:07|29704.77
15:33:08|29704.77
15:33:10|29704.77
15:33:10|29704.77
15:33:11|29704.77
15:33:12|29704.77
15:33:13|29704.77
15:33:14|29704.77
15:33:15|29704.77
15:33:16|29704.77
15:33:18|29704.95
15:33:19|29704.95
15:33:20|29706.69
15:33:21|29706.69
15:33:22|29706.69
15:33:23|29706.69
15:33:24|29706.69
15:33:25|29706.7
15:33:25|29706.69
15:33:27|29699.2
15:33:28|29699.2
15:33:28|29699.2
15:33:30|29699.2
15:33:31|29699.2
15:33:32|29699.2
15:33:33|29699.2
15:33:34|29699.2
15:33:35|29699.2
15:33:36|29699.2
15:33:37|29699.2
15:33:39|29699.2
15:33:40|29699.2
15:33:41|29699.2
15:33:42|29699.2
15:33:43|29699.2
15:33:44|29699.2
15:33:45|29699.2
15:33:47|29706.67
15:33:47|29706.67
15:33:48|29706.67
15:33:49|29706.67
15:33:50|29706.67
15:33:51|29706.67
15:33:52|29706.67
15:33:53|29706.67
15:33:54|29706.67
15:33:55|29706.67
15:33:56|29702.25
15:33:57|29694.36
15:33:58|29694.36
15:33:59|29694.36
15:34:00|29699.61
15:34:01|29699.61
15:34:02|29699.61
15:34:03|29699.61
15:34:04|29698.26
15:34:05|29698.26
15:34:06|29698.26
15:34:07|29698.26
15:34:08|29698.26
15:34:09|29698.26
15:34:10|29698.26
15:34:11|29698.26
15:34:12|29698.26
15:34:13|29698.26
15:34:14|29698.26
15:34:15|29698.26
15:34:16|29698.26
15:34:17|29698.26
15:34:18|29698.26
15:34:19|29698.26
15:34:20|29698.26
15:34:21|29701.4
15:34:22|29701.4
15:34:23|29701.4
15:34:24|29701.4
15:34:25|29701.4
15:34:26|29692.93
15:34:27|29692.93
15:34:28|29692.93
15:34:29|29692.93
15:34:30|29692.93
15:34:31|29695.89
15:34:32|29695.89
15:34:33|29695.89
15:34:34|29695.89
15:34:35|29695.89
15:34:36|29695.89
15:34:38|29695.89
15:34:39|29701.31
15:34:40|29701.31
15:34:42|29701.31
15:34:43|29701.31
15:34:44|29701.31
15:34:44|29699.75
15:34:46|29699.75
15:34:47|29699.75
15:34:48|29699.75
15:34:50|29699.75
15:34:51|29699.75
15:34:52|29699.75
15:34:53|29699.75
15:34:54|29699.75
15:34:54|29699.75
15:34:56|29699.75
15:34:57|29706.16
15:34:58|29706.15
15:34:59|29706.15
15:35:00|29706.15
15:35:01|29706.15
15:35:02|29706.15
15:35:03|29706.15
15:35:05|29706.15
15:35:05|29706.15
15:35:07|29706.15
15:35:08|29706.15
15:35:08|29706.15
15:35:09|29706.15
15:35:10|29706.15
15:35:11|29706.15
15:35:13|29706.15
15:35:13|29706.15
15:35:14|29706.15
15:35:16|29706.15
15:35:17|29706.15
15:35:18|29706.15
15:35:20|29706.15
15:35:20|29706.15
15:35:21|29706.15
15:35:22|29706.15
15:35:23|29706.15
15:35:24|29706.15
15:35:25|29706.15
15:35:27|29706.15
15:35:27|29706.15
15:35:29|29706.15
15:35:29|29706.15
15:35:30|29694.56
15:35:32|29693.35
15:35:32|29693.35
15:35:34|29693.35
15:35:35|29693.09
15:35:35|29692.56
15:35:37|29692.56
15:35:38|29692.56
15:35:39|29692.56
15:35:41|29696.56
15:35:42|29696.56
15:35:43|29691.34
15:35:44|29684.18
15:35:45|29684.18
15:35:46|29683.79
15:35:47|29683.79
15:35:48|29683.79
15:35:49|29682.2
15:35:50|29683.31
15:35:52|29680.92
15:35:53|29680.92
15:35:53|29680.92
15:35:55|29680.92
15:35:56|29680.92
15:35:57|29681.14
15:35:57|29680.79
15:35:59|29675.9
15:35:59|29673.59
15:36:00|29673.59
15:36:02|29673.59
15:36:03|29673.59
15:36:04|29673.59
15:36:05|29673.59
15:36:06|29673.59
15:36:07|29673.59
15:36:08|29676.85
15:36:09|29676.85
15:36:10|29676.07
15:36:11|29676.07
15:36:12|29676.07
15:36:13|29676.07
15:36:14|29671.63
15:36:15|29665.61
15:36:16|29665.61
15:36:17|29665.61
15:36:18|29665.61
15:36:19|29676.86
15:36:20|29676.86
15:36:21|29676.86
15:36:22|29676.86
15:36:23|29676.86
15:36:24|29680.6
15:36:25|29680.6
15:36:26|29680.6
15:36:27|29680.6
15:36:29|29680.6
15:36:30|29680.02
15:36:30|29680.02
15:36:31|29677.41
15:36:32|29677.41
15:36:34|29677.41
15:36:35|29677.41
15:36:35|29677.41
15:36:36|29677.41
15:36:38|29677.41
15:36:39|29677.41
15:36:41|29677.41
15:36:42|29677.41
15:36:43|29677.41
15:36:44|29677.41
15:36:45|29677.41
15:36:46|29677.41
15:36:47|29677.41
15:36:48|29677.41
15:36:49|29677.41
15:36:49|29677.41
15:36:51|29700.37
15:36:52|29700.37
15:36:53|29700.37
15:36:53|29700.37
15:36:55|29709.02
15:36:55|29709.02
15:36:57|29709.02
15:36:57|29709.02
15:36:59|29709.02
15:37:00|29704.65
15:37:02|29701.26
15:37:02|29701.26
15:37:04|29702.81
15:37:05|29702.81
15:37:05|29702.81
15:37:07|29702.81
15:37:08|29702.81
15:37:08|29702.81
15:37:09|29702.81
15:37:10|29721.96
15:37:12|29721.96
15:37:13|29728.
15:37:13|29727.91
15:37:15|29730.13
15:37:15|29737.44
15:37:17|29737.44
15:37:17|29739.23
15:37:18|29739.23
15:37:19|29739.23
15:37:21|29739.23
15:37:22|29739.23
15:37:23|29739.23
15:37:24|29739.23
15:37:24|29739.23
15:37:25|29736.44
15:37:27|29736.44
15:37:27|29741.66
15:37:28|29741.66
15:37:29|29741.67
15:37:30|29741.67
15:37:32|29741.67
15:37:33|29741.67
15:37:33|29741.67
15:37:34|29741.67
15:37:36|29742.23
15:37:36|29741.73
15:37:38|29755.98
15:37:39|29755.99
15:37:40|29756.62
15:37:42|29756.63
15:37:42|29763.05
15:37:44|29770.99
15:37:45|29767.01
15:37:46|29767.01
15:37:47|29767.01
15:37:48|29767.65
15:37:49|29766.35
15:37:50|29766.35
15:37:52|29755.18
15:37:53|29755.18
15:37:54|29755.18
15:37:55|29751.37
15:37:56|29754.5
15:37:57|29754.5
15:37:58|29755.36
15:37:59|29755.26
15:38:00|29756.08
15:38:01|29756.08
15:38:02|29756.08
15:38:03|29756.08
15:38:04|29756.08
15:38:05|29756.08
15:38:06|29756.08
15:38:07|29756.08
15:38:08|29756.08
15:38:09|29756.08
15:38:10|29756.08
15:38:11|29756.08
15:38:12|29756.08
15:38:13|29756.08
15:38:15|29756.08
15:38:15|29756.08
15:38:16|29756.08
15:38:17|29756.08
15:38:18|29756.08
15:38:19|29756.08
15:38:20|29772.19
15:38:21|29772.19
15:38:22|29772.19
15:38:23|29772.19
15:38:25|29771.08
15:38:26|29771.08
15:38:27|29771.08
15:38:28|29771.08
15:38:29|29771.08
15:38:30|29771.08
15:38:31|29771.08
15:38:32|29771.08
15:38:33|29771.08
15:38:34|29766.89
15:38:35|29766.89
15:38:36|29766.89
15:38:37|29766.89
15:38:38|29760.93
15:38:38|29761.77
15:38:41|29761.77
15:38:41|29761.77
15:38:42|29761.77
15:38:44|29761.77
15:38:45|29761.77
15:38:46|29761.77
15:38:47|29761.77
15:38:47|29761.77
15:38:50|29763.49
15:38:51|29758.91
15:38:52|29758.91
15:38:53|29758.91
15:38:54|29758.91
15:38:55|29758.91
15:38:56|29758.91
15:38:57|29758.91
15:38:58|29758.91
15:38:59|29758.91
15:39:00|29758.92
15:39:01|29758.91
15:39:02|29755.87
15:39:03|29755.87
15:39:04|29755.87
15:39:05|29755.87
15:39:06|29755.87
15:39:07|29755.88
15:39:08|29755.88
15:39:10|29752.58
15:39:10|29752.58
15:39:11|29752.58
15:39:12|29754.15
15:39:13|29754.15
15:39:14|29754.15
15:39:15|29754.15
15:39:16|29754.15
15:39:17|29754.15
15:39:18|29754.15
15:39:19|29754.15
15:39:20|29754.15
15:39:21|29754.15
15:39:22|29754.15
15:39:23|29754.35
15:39:24|29754.35
15:39:25|29754.35
15:39:26|29754.35
15:39:27|29754.35
15:39:28|29754.35
15:39:29|29751.1
15:39:30|29751.1
15:39:31|29751.1
15:39:32|29751.1
15:39:33|29736.01
15:39:34|29729.19
15:39:35|29729.87
15:39:36|29729.87
15:39:37|29729.87
15:39:38|29729.87
15:39:40|29733.51
15:39:41|29733.51
15:39:42|29733.51
15:39:43|29733.51
15:39:44|29724.85
15:39:45|29722.62
15:39:46|29722.62
15:39:47|29722.62
15:39:48|29719.27
15:39:49|29719.28
15:39:50|29719.28
15:39:51|29719.28
15:39:52|29719.28
15:39:53|29719.28
15:39:54|29726.58
15:39:56|29726.58
15:39:56|29726.58
15:39:57|29726.58
15:39:58|29738.68
15:39:59|29743.98
15:40:00|29743.98
15:40:01|29743.98
15:40:02|29743.98
15:40:03|29743.98
15:40:04|29743.98
15:40:06|29743.98
15:40:07|29743.98
15:40:08|29743.98
15:40:09|29743.98
15:40:10|29743.98
15:40:11|29743.98
15:40:12|29743.98
15:40:13|29743.98
15:40:14|29743.98
15:40:15|29743.98
15:40:15|29743.98
15:40:17|29743.98
15:40:18|29743.98
15:40:19|29743.98
15:40:20|29742.01
15:40:21|29742.01
15:40:21|29742.01
15:40:23|29742.01
15:40:24|29742.01
15:40:25|29742.01
15:40:26|29742.01
15:40:27|29742.01
15:40:28|29742.01
15:40:29|29742.01
15:40:29|29742.01
15:40:31|29742.01
15:40:31|29742.01
15:40:33|29742.01
15:40:34|29742.01
15:40:35|29742.01
15:40:36|29742.73
15:40:37|29742.73
15:40:37|29742.73
15:40:39|29742.73
15:40:39|29741.86
15:40:41|29741.86
15:40:42|29741.86
15:40:44|29744.
15:40:44|29744.
15:40:45|29744.
15:40:46|29744.
15:40:48|29744.
15:40:49|29744.
15:40:50|29744.
15:40:51|29744.
15:40:52|29744.
15:40:53|29744.
15:40:54|29744.
15:40:55|29744.
15:40:56|29744.
15:40:57|29750.16
15:40:58|29750.16
15:40:59|29752.37
15:41:00|29752.37
15:41:01|29752.37
15:41:02|29752.37
15:41:03|29752.37
15:41:04|29752.37
15:41:05|29752.37
15:41:07|29750.23
15:41:07|29750.23
15:41:08|29750.23
15:41:09|29750.23
15:41:10|29750.23
15:41:11|29750.23
15:41:12|29750.23
15:41:13|29750.23
15:41:14|29750.23
15:41:15|29750.23
15:41:16|29750.23
15:41:17|29750.23
15:41:18|29750.23
15:41:19|29742.11
15:41:20|29746.37
15:41:21|29746.37
15:41:22|29744.07
15:41:23|29744.07
15:41:24|29744.07
15:41:25|29744.07
15:41:26|29744.07
15:41:27|29744.07
15:41:28|29744.07
15:41:29|29744.08
15:41:30|29744.08
15:41:31|29744.07
15:41:32|29744.07
15:41:33|29735.27
15:41:34|29735.27
15:41:35|29735.27
15:41:36|29735.27
15:41:37|29735.27
15:41:38|29731.74
15:41:39|29731.74
15:41:40|29731.74
15:41:42|29731.74
15:41:43|29731.74
15:41:45|29731.74
15:41:45|29731.74
15:41:46|29731.74
15:41:48|29731.74
15:41:49|29730.03
15:41:51|29730.03
15:41:51|29730.03
15:41:52|29730.03
15:41:53|29730.03
15:41:54|29730.03
15:41:55|29730.03
15:41:56|29730.03
15:41:57|29730.03
15:41:58|29730.03
15:41:59|29732.17
15:42:00|29729.9
15:42:01|29729.9
15:42:02|29729.9
15:42:03|29729.69
15:42:04|29729.69
15:42:05|29733.85
15:42:06|29733.85
15:42:07|29733.85
15:42:08|29733.85
15:42:09|29733.85
15:42:10|29733.85
15:42:11|29733.85
15:42:12|29733.85
15:42:13|29733.85
15:42:14|29733.85
15:42:15|29733.85
15:42:16|29733.85
15:42:17|29733.85
15:42:18|29735.28
15:42:19|29735.28
15:42:20|29735.28
15:42:22|29735.28
15:42:23|29735.28
15:42:24|29735.28
15:42:25|29735.28
15:42:26|29735.28
15:42:26|29735.28
15:42:28|29735.28
15:42:28|29735.28
15:42:30|29735.28
15:42:31|29735.28
15:42:32|29735.28
15:42:33|29735.28
15:42:34|29735.28
15:42:35|29735.28
15:42:35|29735.28
15:42:37|29735.28
15:42:38|29735.28
15:42:39|29735.28
15:42:40|29735.28
15:42:41|29735.28
15:42:42|29735.28
15:42:43|29735.28
15:42:44|29735.58
15:42:46|29735.58
15:42:46|29735.58
15:42:47|29735.58
15:42:48|29735.58
15:42:49|29735.58
15:42:50|29733.86
15:42:51|29735.34
15:42:52|29735.34
15:42:53|29735.34
15:42:54|29735.34
15:42:55|29733.88
15:42:57|29733.88
15:42:57|29733.88
15:42:59|29733.88
15:43:00|29733.88
15:43:01|29733.88
15:43:02|29733.88
15:43:03|29733.88
15:43:04|29733.88
15:43:05|29733.88
15:43:06|29733.88
15:43:07|29733.88
15:43:07|29733.88
15:43:09|29733.86
15:43:10|29733.86
15:43:10|29733.86
15:43:12|29733.86
15:43:13|29733.86
15:43:14|29733.86
15:43:15|29733.86
15:43:16|29733.86
15:43:18|29732.3
15:43:18|29736.77
15:43:19|29736.77
15:43:21|29736.77
15:43:22|29736.77
15:43:23|29736.77
15:43:24|29736.77
15:43:25|29736.77
15:43:26|29736.77
15:43:27|29736.77
15:43:28|29736.77
15:43:30|29736.77
15:43:31|29736.77
15:43:32|29736.77
15:43:33|29733.25
15:43:34|29733.25
15:43:35|29733.24
15:43:36|29733.24
15:43:37|29733.24
15:43:38|29733.24
15:43:39|29733.24
15:43:40|29733.24
15:43:41|29733.24
15:43:42|29733.24
15:43:44|29733.24
15:43:45|29733.82
15:43:47|29733.82
15:43:48|29729.51
15:43:48|29729.51
15:43:50|29729.51
15:43:51|29729.51
15:43:52|29729.51
15:43:53|29729.51
15:43:53|29729.51
15:43:55|29729.51
15:43:56|29729.51
15:43:57|29729.51
15:43:58|29729.51
15:43:59|29729.51
15:44:00|29729.51
15:44:01|29729.51
15:44:02|29729.51
15:44:03|29729.51
15:44:04|29729.51
15:44:05|29725.67
15:44:06|29725.67
15:44:07|29728.22
15:44:08|29728.21
15:44:10|29727.22
15:44:11|29722.48
15:44:11|29722.48
15:44:12|29722.48
15:44:13|29722.48
15:44:15|29722.48
15:44:16|29722.48
15:44:16|29722.48
15:44:18|29722.48
15:44:19|29722.48
15:44:20|29724.89
15:44:21|29724.89
15:44:22|29724.89
15:44:23|29724.89
15:44:24|29723.56
15:44:25|29723.56
15:44:26|29728.23
15:44:27|29729.51
15:44:28|29732.89
15:44:29|29732.89
15:44:30|29732.89
15:44:31|29732.89
15:44:32|29732.89
15:44:33|29732.89
15:44:34|29741.14
15:44:35|29739.79
15:44:36|29739.79
15:44:37|29739.79
15:44:38|29739.79
15:44:39|29739.79
15:44:40|29739.79
15:44:41|29739.79
15:44:42|29739.79
15:44:43|29739.79
15:44:45|29757.07
15:44:46|29757.07
15:44:47|29757.07
15:44:49|29758.
15:44:49|29758.
15:44:50|29758.
15:44:52|29758.
15:44:52|29758.
15:44:54|29763.43
15:44:55|29763.43
15:44:56|29763.43
15:44:57|29759.96
15:44:58|29756.26
15:44:59|29757.74
15:45:00|29757.74
15:45:01|29757.74
15:45:02|29759.36
15:45:03|29759.8
15:45:04|29759.81
15:45:05|29758.95
15:45:06|29758.95
15:45:07|29758.95
15:45:08|29758.95
15:45:09|29758.95
15:45:10|29759.58
15:45:11|29759.4
15:45:12|29759.4
15:45:13|29760.06
15:45:14|29760.06
15:45:15|29760.06
15:45:16|29760.06
15:45:17|29760.06
15:45:18|29760.06
15:45:19|29760.06
15:45:20|29760.06
15:45:22|29765.9
15:45:22|29765.9
15:45:23|29765.9
15:45:24|29765.9
15:45:25|29765.9
15:45:26|29765.9
15:45:28|29765.9
15:45:29|29773.75
15:45:30|29773.75
15:45:30|29773.75
15:45:31|29773.75
15:45:32|29776.8
15:45:34|29775.4
15:45:35|29781.71
15:45:36|29781.92
15:45:37|29785.12
15:45:38|29782.71
15:45:39|29782.71
15:45:40|29786.63
15:45:41|29786.63
15:45:42|29785.99
15:45:43|29785.99
15:45:44|29786.67
15:45:45|29786.46
15:45:47|29772.68
15:45:48|29772.68
15:45:49|29772.93
15:45:50|29772.93
15:45:52|29770.62
15:45:53|29770.62
15:45:53|29770.62
15:45:55|29775.55
15:45:56|29775.55
15:45:58|29775.55
15:45:58|29775.55
15:45:59|29779.25
15:46:01|29783.02
15:46:02|29786.93
15:46:03|29786.93
15:46:04|29786.93
15:46:05|29777.55
15:46:05|29777.55
15:46:07|29776.9
15:46:08|29776.9
15:46:09|29776.9
15:46:10|29776.9
15:46:11|29776.9
15:46:12|29780.72
15:46:13|29773.69
15:46:14|29773.15
15:46:15|29773.15
15:46:16|29773.15
15:46:17|29773.15
15:46:18|29773.15
15:46:19|29773.15
15:46:20|29773.15
15:46:21|29773.15
15:46:22|29773.15
15:46:23|29773.15
15:46:24|29773.15
15:46:25|29773.15
15:46:26|29773.15
15:46:27|29773.15
15:46:28|29773.15
15:46:29|29773.15
15:46:30|29773.15
15:46:31|29773.15
15:46:32|29773.15
15:46:33|29773.15
15:46:34|29773.15
15:46:35|29766.98
15:46:36|29762.04
15:46:37|29762.04
15:46:38|29762.04
15:46:39|29762.04
15:46:40|29761.83
15:46:41|29761.83
15:46:42|29761.83
15:46:43|29761.83
15:46:44|29761.83
15:46:46|29761.83
15:46:47|29764.27
15:46:49|29764.27
15:46:49|29764.27
15:46:51|29764.27
15:46:52|29764.27
15:46:54|29764.27
15:46:55|29764.27
15:46:56|29764.27
15:46:57|29760.46
15:46:58|29760.46
15:46:59|29760.46
15:47:00|29760.28
15:47:00|29760.28
15:47:01|29760.28
15:47:02|29760.28
15:47:04|29766.48
15:47:05|29766.48
15:47:05|29766.48
15:47:07|29766.48
15:47:08|29766.48
15:47:08|29766.48
15:47:09|29766.48
15:47:11|29766.48
15:47:11|29766.48
15:47:13|29766.48
15:47:13|29766.48
15:47:15|29766.48
15:47:16|29766.48
15:47:17|29766.48
15:47:18|29766.48
15:47:18|29766.48
15:47:20|29773.
15:47:21|29773.
15:47:22|29773.
15:47:23|29773.
15:47:24|29773.
15:47:25|29773.
15:47:26|29773.
15:47:27|29773.
15:47:28|29773.
15:47:29|29773.
15:47:30|29773.
15:47:31|29773.
15:47:32|29773.
15:47:33|29773.
15:47:34|29773.
15:47:35|29773.
15:47:36|29773.
15:47:37|29773.
15:47:38|29784.51
15:47:39|29784.51
15:47:40|29784.51
15:47:41|29783.75
15:47:42|29783.75
15:47:43|29786.64
15:47:44|29786.64
15:47:45|29786.64
15:47:47|29786.64
15:47:47|29791.35
15:47:49|29791.35
15:47:49|29791.35
15:47:51|29791.35
15:47:51|29791.35
15:47:53|29791.35
15:47:54|29791.35
15:47:55|29769.4
15:47:56|29769.4
15:47:58|29796.64
15:47:59|29796.64
15:47:59|29796.64
15:48:01|29798.54
15:48:01|29791.32
15:48:03|29791.33
15:48:04|29791.33
15:48:04|29791.33
15:48:06|29791.33
15:48:07|29782.01
15:48:08|29782.01
15:48:08|29781.39
15:48:09|29781.39
15:48:10|29781.39
15:48:11|29781.39
15:48:12|29781.39
15:48:13|29781.39
15:48:15|29781.39
15:48:15|29796.4
15:48:17|29796.4
15:48:18|29796.4
15:48:19|29796.4
15:48:19|29796.4
15:48:21|29796.4
15:48:22|29796.4
15:48:23|29793.42
15:48:24|29793.42
15:48:25|29790.56
15:48:25|29790.56
15:48:26|29790.56
15:48:28|29790.56
15:48:28|29790.56
15:48:29|29790.56
15:48:30|29790.56
15:48:32|29790.56
15:48:33|29796.05
15:48:34|29796.05
15:48:34|29796.05
15:48:35|29796.05
15:48:36|29796.05
15:48:37|29796.05
15:48:38|29809.43
15:48:39|29819.85
15:48:40|29821.73
15:48:41|29815.18
15:48:43|29817.6
15:48:44|29807.99
15:48:44|29807.99
15:48:46|29807.99
15:48:46|29808.53
15:48:48|29811.55
15:48:50|29830.76
15:48:50|29829.25
15:48:52|29850.72
15:48:53|29852.32
15:48:54|29854.62
15:48:55|29840.89
15:48:57|29845.59
15:48:58|29845.59
15:48:58|29860.65
15:49:00|29851.36
15:49:00|29849.48
15:49:02|29852.6
15:49:03|29852.6
15:49:04|29851.26
15:49:04|29848.27
15:49:06|29847.22
15:49:06|29847.11
15:49:07|29847.11
15:49:09|29847.11
15:49:10|29847.11
15:49:11|29847.11
15:49:11|29847.11
15:49:13|29847.11
15:49:14|29853.2
15:49:15|29847.14
15:49:16|29847.14
15:49:17|29847.14
15:49:18|29853.22
15:49:19|29853.22
15:49:20|29853.22
15:49:21|29856.93
15:49:22|29848.19
15:49:23|29869.16
15:49:24|29869.16
15:49:25|29869.16
15:49:26|29873.62
15:49:27|29873.62
15:49:28|29878.76
15:49:29|29878.76
15:49:30|29867.5
15:49:31|29865.29
15:49:32|29859.96
15:49:33|29859.96
15:49:34|29859.96
15:49:35|29859.96
15:49:36|29859.96
15:49:37|29859.96
15:49:38|29859.96
15:49:40|29859.96
15:49:40|29859.96
15:49:41|29859.96
15:49:42|29862.
15:49:43|29860.72
15:49:44|29854.89
15:49:45|29869.17
15:49:47|29869.17
15:49:49|29854.52
15:49:49|29854.52
15:49:51|29854.52
15:49:52|29854.52
15:49:53|29854.52
15:49:54|29854.52
15:49:56|29848.23
15:49:56|29848.23
15:49:57|29848.23
15:49:58|29853.14
15:49:59|29853.14
15:50:00|29853.13
15:50:01|29860.21
15:50:02|29852.67
15:50:03|29852.67
15:50:04|29842.69
15:50:05|29842.69
15:50:06|29842.69
15:50:07|29842.69
15:50:08|29842.69
15:50:09|29839.1
15:50:10|29839.1
15:50:11|29839.1
15:50:12|29836.84
15:50:13|29836.84
15:50:14|29838.51
15:50:15|29838.51
15:50:17|29838.51
15:50:17|29838.51
15:50:18|29837.63
15:50:19|29842.49
15:50:20|29834.08
15:50:22|29834.08
15:50:22|29833.29
15:50:23|29836.85
15:50:24|29836.85
15:50:25|29836.85
15:50:26|29836.85
15:50:27|29839.03
15:50:28|29839.03
15:50:30|29839.03
15:50:30|29839.03
15:50:31|29839.03
15:50:33|29839.03
15:50:33|29839.03
15:50:34|29839.03
15:50:35|29850.85
15:50:36|29850.87
15:50:37|29850.87
15:50:38|29852.43
15:50:39|29852.43
15:50:40|29852.43
15:50:41|29852.43
15:50:42|29849.37
15:50:44|29849.37
15:50:44|29841.68
15:50:45|29841.68
15:50:46|29841.68
15:50:48|29841.68
15:50:49|29841.68
15:50:51|29840.52
15:50:52|29844.11
15:50:54|29849.05
15:50:55|29849.05
15:50:55|29849.05
15:50:57|29849.05
15:50:58|29849.05
15:50:59|29849.05
15:51:00|29849.05
15:51:02|29844.19
15:51:02|29844.19
15:51:03|29844.19
15:51:04|29844.19
15:51:05|29844.19
15:51:06|29840.48
15:51:07|29840.48
15:51:08|29841.18
15:51:09|29841.17
15:51:10|29841.17
15:51:11|29841.17
15:51:12|29841.17
15:51:13|29841.17
15:51:14|29841.17
15:51:15|29841.17
15:51:16|29841.17
15:51:17|29841.17
15:51:18|29841.17
15:51:19|29841.17
15:51:20|29841.17
15:51:21|29841.17
15:51:22|29842.95
15:51:23|29842.95
15:51:24|29842.95
15:51:25|29842.95
15:51:26|29841.62
15:51:27|29834.27
15:51:28|29830.72
15:51:29|29830.72
15:51:30|29830.58
15:51:31|29830.58
15:51:32|29830.58
15:51:33|29830.58
15:51:34|29830.58
15:51:35|29830.58
15:51:36|29830.58
15:51:37|29830.58
15:51:38|29830.58
15:51:39|29830.58
15:51:40|29830.72
15:51:41|29830.72
15:51:42|29830.72
15:51:43|29830.72
15:51:44|29830.72
15:51:45|29830.72
15:51:46|29830.72
15:51:47|29830.72
15:51:48|29838.33
15:51:49|29838.33
15:51:51|29838.33
15:51:53|29832.74
15:51:54|29832.74
15:51:56|29832.29
15:51:56|29832.29
15:51:57|29832.29
15:51:58|29832.29
15:51:59|29832.29
15:52:00|29832.29
15:52:01|29832.29
15:52:02|29832.29
15:52:03|29832.29
15:52:04|29832.29
15:52:05|29832.29
15:52:06|29829.65
15:52:07|29829.65
15:52:08|29829.65
15:52:09|29829.65
15:52:10|29828.76
15:52:11|29828.76
15:52:12|29828.76
15:52:13|29828.76
15:52:14|29828.76
15:52:15|29828.76
15:52:16|29828.76
15:52:17|29828.76
15:52:18|29828.76
15:52:19|29828.76
15:52:20|29828.76
15:52:21|29828.76
15:52:22|29828.76
15:52:23|29828.76
15:52:24|29828.76
15:52:25|29828.76
15:52:26|29828.76
15:52:27|29828.76
15:52:28|29828.76
15:52:29|29828.76
15:52:30|29828.76
15:52:31|29828.76
15:52:32|29828.76
15:52:33|29828.76
15:52:34|29828.76
15:52:35|29828.76
15:52:36|29828.76
15:52:37|29828.76
15:52:38|29828.76
15:52:39|29828.76
15:52:40|29828.76
15:52:41|29828.76
15:52:42|29828.76
15:52:43|29828.76
15:52:44|29828.76
15:52:45|29828.76
15:52:46|29828.76
15:52:47|29828.76
15:52:49|29828.76
15:52:51|29828.76
15:52:52|29839.84
15:52:53|29839.84
15:52:55|29831.26
15:52:55|29831.26
15:52:56|29831.26
15:52:57|29831.26
15:52:58|29831.26
15:52:59|29831.26
15:53:00|29831.26
15:53:01|29831.26
15:53:02|29831.26
15:53:03|29831.26
15:53:04|29831.26
15:53:05|29831.26
15:53:07|29831.26
15:53:08|29826.41
15:53:09|29826.41
15:53:10|29823.99
15:53:11|29823.99
15:53:12|29823.99
15:53:13|29823.99
15:53:14|29823.99
15:53:14|29826.23
15:53:16|29826.23
15:53:17|29826.23
15:53:18|29826.23
15:53:18|29826.23
15:53:20|29826.23
15:53:21|29826.23
15:53:21|29826.23
15:53:23|29826.23
15:53:24|29826.23
15:53:25|29826.23
15:53:25|29826.23
15:53:27|29826.23
15:53:28|29826.23
15:53:29|29826.23
15:53:30|29826.23
15:53:31|29826.23
15:53:33|29826.23
15:53:33|29826.17
15:53:34|29824.21
15:53:35|29824.21
15:53:36|29824.21
15:53:37|29824.21
15:53:38|29824.21
15:53:39|29824.21
15:53:40|29824.21
15:53:41|29824.21
15:53:42|29824.21
15:53:44|29824.21
15:53:45|29824.21
15:53:46|29824.21
15:53:47|29824.21
15:53:48|29830.61
15:53:50|29830.61
15:53:51|29830.61
15:53:52|29830.61
15:53:53|29830.61
15:53:54|29830.61
15:53:55|29830.61
15:53:56|29830.61
15:53:57|29830.61
15:53:59|29830.61
15:53:59|29830.61
15:54:01|29830.67
15:54:02|29830.67
15:54:03|29830.67
15:54:04|29830.67
15:54:04|29830.67
15:54:05|29830.67
15:54:07|29830.67
15:54:08|29830.67
15:54:09|29830.67
15:54:10|29830.67
15:54:11|29830.67
15:54:11|29830.67
15:54:14|29830.67
15:54:14|29830.67
15:54:15|29830.67
15:54:17|29830.67
15:54:18|29830.67
15:54:19|29830.67
15:54:19|29841.56
15:54:21|29841.56
15:54:21|29841.56
15:54:23|29841.56
15:54:25|29841.56
15:54:25|29841.56
15:54:26|29841.56
15:54:27|29841.56
15:54:29|29841.56
15:54:30|29843.28
15:54:31|29843.28
15:54:32|29843.28
15:54:32|29839.48
15:54:34|29839.58
15:54:35|29839.58
15:54:35|29839.58
15:54:37|29839.58
15:54:37|29839.58
15:54:38|29839.58
15:54:40|29839.58
15:54:41|29839.58
15:54:42|29839.58
15:54:43|29839.58
15:54:44|29839.58
15:54:44|29839.58
15:54:46|29839.58
15:54:46|29839.58
15:54:48|29839.58
15:54:49|29839.58
15:54:50|29839.58
15:54:52|29839.58
15:54:53|29839.02
15:54:54|29839.02
15:54:55|29839.02
15:54:56|29839.02
15:54:57|29839.02
15:54:58|29839.02
15:55:00|29839.02
15:55:00|29839.02
15:55:02|29839.02
15:55:03|29839.02
15:55:04|29839.02
15:55:05|29840.
15:55:06|29840.
15:55:08|29839.01
15:55:09|29835.63
15:55:10|29835.63
15:55:10|29835.63
15:55:12|29835.63
15:55:13|29835.63
15:55:13|29835.63
15:55:15|29835.63
15:55:16|29835.63
15:55:17|29835.63
15:55:17|29835.63
15:55:19|29833.41
15:55:20|29833.41
15:55:21|29833.34
15:55:22|29833.34
15:55:23|29833.34
15:55:24|29833.34
15:55:25|29833.34
15:55:26|29833.34
15:55:28|29833.34
15:55:28|29833.34
15:55:29|29833.34
15:55:30|29833.34
15:55:31|29833.34
15:55:32|29833.38
15:55:33|29833.38
15:55:34|29833.38
15:55:35|29833.38
15:55:36|29833.38
15:55:37|29833.38
15:55:38|29833.38
15:55:39|29833.38
15:55:40|29833.38
15:55:41|29833.38
15:55:42|29833.38
15:55:43|29833.38
15:55:44|29833.38
15:55:45|29833.38
15:55:46|29833.38
15:55:47|29833.38
15:55:48|29833.38
15:55:49|29833.38
15:55:50|29833.38
15:55:52|29833.38
15:55:53|29833.38
15:55:55|29833.38
15:55:56|29833.38
15:55:58|29833.38
15:55:58|29833.38
15:55:59|29833.38
15:56:00|29833.38
15:56:01|29833.38
15:56:03|29833.38
15:56:05|29833.38
15:56:05|29826.99
15:56:06|29826.97
15:56:07|29826.97
15:56:08|29815.59
15:56:09|29815.59
15:56:10|29811.27
15:56:11|29808.92
15:56:12|29811.25
15:56:13|29811.25
15:56:14|29811.25
15:56:15|29811.25
15:56:16|29811.25
15:56:17|29811.25
15:56:18|29811.25
15:56:19|29811.25
15:56:20|29806.9
15:56:21|29806.9
15:56:22|29806.9
15:56:23|29803.52
15:56:24|29803.52
15:56:25|29803.52
15:56:26|29803.52
15:56:27|29803.52
15:56:28|29803.52
15:56:29|29810.83
15:56:30|29810.83
15:56:31|29810.82
15:56:32|29810.82
15:56:33|29810.82
15:56:34|29810.82
15:56:35|29799.91
15:56:36|29799.91
15:56:37|29799.91
15:56:38|29799.91
15:56:39|29799.91
15:56:40|29799.91
15:56:41|29799.91
15:56:42|29797.18
15:56:43|29797.18
15:56:44|29797.18
15:56:45|29797.18
15:56:46|29797.18
15:56:47|29797.18
15:56:48|29797.18
15:56:49|29797.18
15:56:50|29797.18
15:56:52|29797.18
15:56:54|29797.18
15:56:54|29797.18
15:56:55|29797.18
15:56:56|29797.18
15:56:58|29797.18
15:56:59|29803.02
15:57:00|29803.02
15:57:01|29798.82
15:57:02|29798.82
15:57:04|29793.13
15:57:04|29790.85
15:57:05|29789.96
15:57:06|29789.
15:57:07|29789.
15:57:08|29786.38
15:57:09|29778.1
15:57:10|29769.97
15:57:11|29769.97
15:57:12|29773.78
15:57:13|29773.79
15:57:15|29773.79
15:57:16|29773.79
15:57:17|29773.79
15:57:17|29773.79
15:57:19|29773.79
15:57:20|29773.79
15:57:21|29773.79
15:57:22|29773.79
15:57:23|29773.79
15:57:24|29791.13
15:57:25|29791.13
15:57:26|29791.13
15:57:27|29791.13
15:57:28|29791.13
15:57:29|29788.13
15:57:30|29788.13
15:57:30|29788.13
15:57:32|29788.13
15:57:33|29788.13
15:57:34|29788.13
15:57:34|29788.13
15:57:36|29788.13
15:57:37|29788.13
15:57:37|29780.36
15:57:39|29776.76
15:57:40|29776.76
15:57:41|29776.76
15:57:41|29776.76
15:57:43|29776.76
15:57:44|29776.76
15:57:45|29776.76
15:57:46|29776.76
15:57:47|29779.07
15:57:49|29779.07
15:57:50|29779.07
15:57:52|29785.19
15:57:53|29785.19
15:57:55|29785.19
15:57:56|29785.19
15:57:57|29785.19
15:57:58|29785.19
15:57:59|29785.19
15:58:01|29785.19
15:58:01|29785.19
15:58:02|29785.19
15:58:03|29785.19
15:58:04|29785.19
15:58:05|29785.19
15:58:06|29785.19
15:58:07|29789.08
15:58:08|29778.92
15:58:09|29778.92
15:58:10|29778.92
15:58:12|29777.76
15:58:13|29777.76
15:58:14|29777.76
15:58:15|29777.76
15:58:16|29780.24
15:58:17|29780.24
15:58:18|29780.24
15:58:19|29780.24
15:58:20|29780.24
15:58:21|29780.24
15:58:23|29780.24
15:58:24|29780.24
15:58:24|29780.24
15:58:25|29780.24
15:58:27|29780.24
15:58:27|29780.24
15:58:28|29780.24
15:58:29|29780.24
15:58:31|29780.24
15:58:31|29780.24
15:58:33|29780.24
15:58:34|29780.24
15:58:34|29780.24
15:58:35|29780.24
15:58:36|29780.24
15:58:37|29780.24
15:58:39|29780.24
15:58:40|29787.89
15:58:41|29787.89
15:58:42|29787.89
15:58:43|29788.5
15:58:43|29788.5
15:58:44|29788.5
15:58:45|29788.5
15:58:47|29788.5
15:58:47|29788.5
15:58:49|29788.5
15:58:49|29788.5
15:58:50|29788.5
15:58:52|29788.5
15:58:54|29799.48
15:58:54|29799.48
15:58:56|29804.13
15:58:57|29805.05
15:58:58|29805.05
15:58:59|29805.05
15:59:00|29805.05
15:59:01|29805.05
15:59:02|29808.68
15:59:03|29808.68
15:59:04|29808.68
15:59:05|29808.68
15:59:07|29808.68
15:59:08|29808.68
15:59:09|29808.68
15:59:10|29808.51
15:59:11|29808.51
15:59:12|29808.51
15:59:13|29808.51
15:59:14|29805.46
15:59:15|29805.46
15:59:16|29805.46
15:59:17|29805.46
15:59:18|29805.46
15:59:19|29805.46
15:59:20|29805.46
15:59:21|29805.46
15:59:22|29806.91
15:59:23|29806.91
15:59:24|29806.91
15:59:25|29806.91
15:59:26|29806.91
15:59:27|29806.91
15:59:28|29806.91
15:59:29|29806.91
15:59:30|29806.91
15:59:31|29806.91
15:59:32|29806.91
15:59:33|29806.91
15:59:34|29806.91
15:59:36|29806.97
15:59:37|29806.97
15:59:37|29806.97
15:59:39|29806.97
15:59:40|29806.97
15:59:41|29806.97
15:59:42|29806.97
15:59:43|29806.97
15:59:43|29806.97
15:59:45|29806.97
15:59:46|29806.97
15:59:48|29806.97
15:59:48|29806.97
15:59:49|29806.97
15:59:50|29806.97
15:59:51|29806.97
15:59:53|29806.97
15:59:55|29806.97
15:59:55|29806.97
15:59:57|29806.97
15:59:58|29806.97
15:59:59|29806.97
16:00:00|29806.97
16:00:01|29806.97
16:00:03|29806.97
16:00:03|29806.97
16:00:04|29806.97
16:00:05|29806.97
16:00:06|29806.97
16:00:07|29806.97
16:00:08|29806.97
16:00:09|29806.97
16:00:10|29806.97
16:00:11|29806.97
16:00:12|29806.97
16:00:13|29806.97
16:00:14|29806.97
16:00:15|29806.77
16:00:16|29806.77
16:00:17|29806.77
16:00:18|29802.23
16:00:19|29802.23
16:00:20|29802.23
16:00:21|29802.23
16:00:22|29791.42
16:00:23|29791.42
16:00:24|29791.42
16:00:25|29791.42
16:00:26|29792.12
16:00:27|29792.12
16:00:28|29793.72
16:00:29|29793.72
16:00:30|29793.72
16:00:31|29791.79
16:00:32|29791.79
16:00:33|29791.79
16:00:34|29791.79
16:00:35|29791.79
16:00:36|29791.79
16:00:37|29791.79
16:00:38|29791.79
16:00:39|29791.79
16:00:40|29791.42
16:00:41|29791.42
16:00:42|29791.42
16:00:43|29791.42
16:00:44|29791.42
16:00:45|29791.42
16:00:46|29791.42
16:00:47|29791.42
16:00:48|29785.53
16:00:49|29784.05
16:00:50|29784.05
16:00:51|29784.05
16:00:52|29783.34
16:00:53|29783.34
16:00:55|29783.34
16:00:57|29783.34
16:00:57|29791.42
16:00:58|29791.42
16:01:00|29799.33
16:01:01|29799.33
16:01:02|29799.33
16:01:03|29807.48
16:01:04|29816.23
16:01:05|29816.23
16:01:06|29816.23
16:01:07|29816.23
16:01:09|29816.23
16:01:10|29815.8
16:01:10|29815.8
16:01:11|29815.8
16:01:13|29815.8
16:01:13|29815.8
16:01:15|29815.8
16:01:16|29815.8
16:01:17|29815.8
16:01:17|29815.8
16:01:18|29815.8
16:01:19|29825.1
16:01:20|29823.27
16:01:21|29823.27
16:01:22|29823.27
16:01:23|29823.27
16:01:25|29823.27
16:01:26|29823.27
16:01:26|29823.27
16:01:27|29843.69
16:01:28|29843.69
16:01:30|29843.69
16:01:30|29843.69
16:01:31|29843.69
16:01:32|29841.33
16:01:33|29841.33
16:01:35|29842.39
16:01:36|29847.62
16:01:37|29847.62
16:01:38|29847.62
16:01:39|29847.62
16:01:40|29847.62
16:01:41|29847.62
16:01:42|29847.62
16:01:43|29850.
16:01:44|29850.
16:01:45|29842.37
16:01:46|29842.5
16:01:47|29842.5
16:01:48|29835.31
16:01:49|29835.31
16:01:50|29835.31
16:01:51|29835.31
16:01:52|29835.31
16:01:53|29835.31
16:01:54|29835.49
16:01:56|29835.49
16:01:56|29835.49
16:01:58|29840.
16:01:59|29840.
16:02:00|29840.
16:02:01|29840.
16:02:03|29839.68
16:02:04|29839.68
16:02:05|29843.54
16:02:06|29843.54
16:02:07|29843.54
16:02:08|29843.54
16:02:09|29843.54
16:02:10|29843.
16:02:11|29843.
16:02:12|29843.
16:02:13|29843.
16:02:14|29843.
16:02:15|29843.
16:02:16|29843.
16:02:17|29843.
16:02:18|29843.
16:02:19|29843.68
16:02:20|29843.68
16:02:21|29843.68
16:02:22|29843.68
16:02:23|29843.68
16:02:24|29843.68
16:02:25|29842.13
16:02:27|29846.5
16:02:28|29846.5
16:02:29|29846.5
16:02:30|29846.5
16:02:31|29846.5
16:02:32|29846.5
16:02:33|29846.5
16:02:34|29846.5
16:02:35|29846.5
16:02:36|29846.5
16:02:37|29846.5
16:02:38|29846.5
16:02:39|29846.5
16:02:40|29846.5
16:02:41|29846.5
16:02:42|29846.05
16:02:43|29846.05
16:02:45|29846.05
16:02:46|29846.05
16:02:46|29842.85
16:02:48|29842.85
16:02:48|29853.8
16:02:49|29853.8
16:02:50|29855.62
16:02:51|29855.62
16:02:52|29848.39
16:02:53|29849.78
16:02:55|29849.78
16:02:57|29849.78
16:02:57|29849.78
16:02:58|29851.7
16:03:00|29851.7
16:03:01|29852.4
16:03:02|29850.02
16:03:04|29848.87
16:03:05|29848.87
16:03:06|29848.87
16:03:07|29848.87
16:03:08|29848.87
16:03:09|29848.87
16:03:10|29848.87
16:03:11|29848.98
16:03:12|29848.98
16:03:13|29848.98
16:03:14|29848.98
16:03:15|29841.66
16:03:16|29841.66
16:03:17|29841.66
16:03:18|29841.66
16:03:19|29841.66
16:03:20|29844.15
16:03:21|29844.15
16:03:22|29844.15
16:03:23|29844.15
16:03:24|29844.15
16:03:25|29844.15
16:03:26|29844.15
16:03:27|29844.15
16:03:28|29844.15
16:03:29|29844.15
16:03:30|29844.15
16:03:31|29844.15
16:03:32|29844.15
16:03:33|29844.15
16:03:34|29844.15
16:03:35|29844.15
16:03:36|29844.15
16:03:37|29844.15
16:03:38|29844.15
16:03:39|29844.15
16:03:40|29844.15
16:03:41|29844.15
16:03:42|29844.15
16:03:44|29844.15
16:03:44|29844.15
16:03:45|29844.15
16:03:46|29844.15
16:03:47|29844.15
16:03:48|29844.15
16:03:49|29844.15
16:03:50|29844.15
16:03:51|29850.88
16:03:53|29850.88
16:03:53|29859.47
16:03:55|29860.31
16:03:56|29865.77
16:03:57|29865.77
16:03:58|29865.77
16:04:00|29865.77
16:04:01|29865.77
16:04:02|29865.77
16:04:03|29856.87
16:04:04|29853.57
16:04:06|29853.57
16:04:07|29853.57
16:04:07|29853.57
16:04:08|29853.57
16:04:10|29853.57
16:04:11|29853.57
16:04:12|29853.57
16:04:13|29853.57
16:04:14|29853.57
16:04:15|29853.57
16:04:16|29853.57
16:04:17|29853.57
16:04:18|29853.57
16:04:19|29853.57
16:04:20|29853.57
16:04:21|29853.57
16:04:22|29853.57
16:04:23|29855.23
16:04:24|29858.23
16:04:26|29854.9
16:04:27|29854.9
16:04:28|29849.56
16:04:28|29849.56
16:04:30|29849.56
16:04:30|29849.56
16:04:31|29852.45
16:04:33|29852.45
16:04:33|29852.45
16:04:34|29852.45
16:04:35|29852.45
16:04:36|29852.45
16:04:37|29852.45
16:04:38|29852.23
16:04:39|29852.23
16:04:41|29852.23
16:04:42|29852.23
16:04:43|29852.23
16:04:43|29852.23
16:04:44|29852.23
16:04:45|29852.23
16:04:46|29852.23
16:04:47|29852.23
16:04:48|29852.23
16:04:50|29852.23
16:04:50|29852.23
16:04:52|29852.23
16:04:52|29852.23
16:04:53|29852.22
16:04:55|29847.1
16:04:55|29847.1
16:04:57|29847.1
16:04:59|29851.29
16:05:00|29851.29
16:05:02|29842.94
16:05:03|29842.94
16:05:04|29842.94
16:05:05|29842.94
16:05:07|29844.22
16:05:08|29842.41
16:05:09|29842.41
16:05:11|29842.41
16:05:12|29842.41
16:05:13|29842.41
16:05:13|29842.41
16:05:15|29842.41
16:05:16|29842.41
16:05:17|29842.41
16:05:17|29842.41
16:05:18|29842.41
16:05:19|29842.41
16:05:20|29842.41
16:05:21|29842.41
16:05:23|29842.41
16:05:23|29842.41
16:05:24|29842.41
16:05:25|29842.41
16:05:27|29842.41
16:05:27|29842.41
16:05:29|29841.3
16:05:29|29841.3
16:05:31|29841.3
16:05:32|29841.3
16:05:33|29841.3
16:05:34|29841.3
16:05:35|29840.56
16:05:36|29840.56
16:05:37|29836.57
16:05:38|29831.54
16:05:39|29831.54
16:05:40|29828.22
16:05:42|29828.22
16:05:43|29828.22
16:05:43|29828.22
16:05:45|29828.28
16:05:46|29828.28
16:05:46|29828.28
16:05:48|29828.28
16:05:48|29828.28
16:05:50|29833.9
16:05:50|29833.9
16:05:51|29833.9
16:05:53|29835.75
16:05:54|29835.75
16:05:55|29835.75
16:05:56|29838.04
16:05:58|29838.04
16:05:58|29838.04
16:06:00|29838.04
16:06:01|29838.04
16:06:02|29838.04
16:06:04|29838.04
16:06:05|29838.04
16:06:06|29838.04
16:06:06|29838.04
16:06:08|29838.04
16:06:09|29838.04
16:06:10|29838.04
16:06:11|29838.04
16:06:12|29835.58
16:06:12|29835.57
16:06:14|29835.57
16:06:14|29835.57
16:06:16|29835.57
16:06:16|29833.59
16:06:18|29833.59
16:06:19|29833.59
16:06:20|29833.59
16:06:21|29833.59
16:06:22|29833.59
16:06:23|29833.59
16:06:24|29833.59
16:06:25|29833.59
16:06:26|29833.59
16:06:27|29833.59
16:06:28|29834.96
16:06:29|29834.96
16:06:30|29835.77
16:06:31|29835.77
16:06:32|29835.77
16:06:33|29836.1
16:06:34|29836.1
16:06:35|29836.1
16:06:36|29836.1
16:06:37|29836.1
16:06:38|29836.1
16:06:39|29836.1
16:06:40|29836.1
16:06:41|29836.1
16:06:42|29836.1
16:06:43|29836.1
16:06:44|29836.1
16:06:46|29836.1
16:06:46|29836.1
16:06:47|29836.1
16:06:48|29836.1
16:06:49|29836.1
16:06:50|29836.1
16:06:52|29836.1
16:06:52|29836.1
16:06:54|29836.1
16:06:54|29836.1
16:06:56|29836.1
16:06:56|29836.1
16:06:58|29836.1
16:07:00|29836.1
16:07:01|29836.1
16:07:02|29836.1
16:07:03|29836.1
16:07:04|29850.35
16:07:05|29850.35
16:07:07|29848.52
16:07:08|29848.52
16:07:08|29846.71
16:07:10|29846.72
16:07:11|29847.21
16:07:11|29847.21
16:07:13|29844.21
16:07:14|29839.44
16:07:14|29839.44
16:07:15|29839.44
16:07:16|29839.44
16:07:17|29839.44
16:07:19|29839.44
16:07:19|29839.08
16:07:21|29839.08
16:07:22|29839.08
16:07:22|29839.08
16:07:23|29839.08
16:07:24|29839.08
16:07:26|29839.08
16:07:26|29839.08
16:07:28|29839.08
16:07:28|29839.08
16:07:29|29839.08
16:07:31|29841.2
16:07:31|29841.2
16:07:32|29836.14
16:07:33|29836.13
16:07:35|29836.13
16:07:35|29836.13
16:07:36|29836.13
16:07:37|29836.13
16:07:38|29836.13
16:07:39|29836.13
16:07:40|29836.13
16:07:42|29836.13
16:07:43|29836.13
16:07:44|29836.13
16:07:45|29836.13
16:07:46|29836.13
16:07:47|29838.13
16:07:48|29836.68
16:07:49|29836.68
16:07:50|29836.68
16:07:51|29836.68
16:07:52|29836.68
16:07:53|29836.68
16:07:54|29837.15
16:07:55|29837.15
16:07:56|29837.15
16:07:57|29837.15
16:07:58|29837.16
16:08:00|29833.78
16:08:01|29833.78
16:08:03|29833.78
16:08:04|29833.78
16:08:05|29829.53
16:08:06|29829.63
16:08:07|29829.63
16:08:08|29829.63
16:08:09|29829.63
16:08:10|29829.63
16:08:11|29828.01
16:08:13|29828.01
16:08:13|29828.01
16:08:14|29828.01
16:08:15|29828.01
16:08:16|29828.01
16:08:17|29828.01
16:08:18|29828.01
16:08:19|29828.01
16:08:20|29828.01
16:08:21|29828.01
16:08:22|29828.01
16:08:23|29828.01
16:08:24|29828.3
16:08:25|29828.3
16:08:26|29828.3
16:08:27|29828.3
16:08:28|29828.3
16:08:29|29828.3
16:08:30|29828.3
16:08:31|29828.3
16:08:32|29828.3
16:08:33|29828.3
16:08:34|29828.3
16:08:35|29828.3
16:08:36|29828.3
16:08:37|29828.3
16:08:38|29828.3
16:08:39|29828.3
16:08:41|29828.3
16:08:41|29828.3
16:08:42|29828.
16:08:44|29824.98
16:08:45|29824.98
16:08:46|29824.98
16:08:46|29824.98
16:08:48|29824.98
16:08:50|29824.98
16:08:50|29824.98
16:08:51|29824.98
16:08:52|29824.98
16:08:53|29824.97
16:08:54|29824.97
16:08:55|29824.97
16:08:56|29824.97
16:08:57|29824.97
16:08:58|29824.97
16:08:59|29824.97
16:09:01|29824.97
16:09:02|29824.97
16:09:04|29824.96
16:09:04|29824.96
16:09:05|29826.09
16:09:06|29826.09
16:09:07|29824.99
16:09:08|29825.
16:09:09|29825.
16:09:10|29825.
16:09:11|29825.
16:09:12|29825.
16:09:13|29825.
16:09:14|29825.
16:09:15|29825.
16:09:16|29825.
16:09:17|29825.
16:09:18|29825.
16:09:19|29825.
16:09:20|29825.
16:09:22|29837.09
16:09:23|29837.09
16:09:24|29837.09
16:09:25|29837.09
16:09:26|29837.09
16:09:27|29837.09
16:09:28|29841.09
16:09:29|29841.1
16:09:30|29841.1
16:09:31|29841.1
16:09:32|29841.1
16:09:33|29841.1
16:09:34|29841.1
16:09:35|29841.1
16:09:36|29841.1
16:09:37|29841.1
16:09:38|29841.1
16:09:40|29841.1
16:09:40|29841.1
16:09:42|29841.1
16:09:43|29841.1
16:09:43|29841.1
16:09:45|29841.1
16:09:46|29841.1
16:09:48|29839.89
16:09:48|29839.89
16:09:49|29839.14
16:09:50|29839.14
16:09:51|29839.14
16:09:52|29839.14
16:09:53|29839.14
16:09:54|29839.14
16:09:55|29839.14
16:09:56|29839.14
16:09:57|29841.17
16:09:59|29841.47
16:09:59|29841.47
16:10:01|29841.47
16:10:03|29841.47
16:10:03|29841.47
16:10:05|29841.47
16:10:06|29841.47
16:10:07|29841.47
16:10:08|29841.47
16:10:09|29841.06
16:10:10|29841.06
16:10:11|29841.06
16:10:11|29840.48
16:10:13|29840.48
16:10:14|29840.48
16:10:15|29840.74
16:10:15|29841.75
16:10:16|29841.75
16:10:18|29841.75
16:10:19|29841.75
16:10:20|29841.75
16:10:21|29841.75
16:10:22|29841.75
16:10:24|29841.75
16:10:24|29841.75
16:10:25|29840.04
16:10:27|29835.12
16:10:28|29835.12
16:10:29|29835.12
16:10:30|29835.19
16:10:31|29835.19
16:10:32|29834.36
16:10:32|29834.36
16:10:34|29834.36
16:10:35|29834.36
16:10:35|29835.06
16:10:36|29835.06
16:10:38|29835.06
16:10:39|29830.54
16:10:40|29830.54
16:10:41|29829.05
16:10:42|29825.06
16:10:43|29816.64
16:10:44|29816.64
16:10:45|29816.64
16:10:46|29816.65
16:10:47|29816.65
16:10:48|29815.8
16:10:49|29815.8
16:10:50|29815.8
16:10:52|29815.81
16:10:52|29815.81
16:10:53|29815.81
16:10:54|29808.32
16:10:55|29808.32
16:10:56|29812.91
16:10:57|29812.91
16:10:58|29812.91
16:10:59|29802.33
16:11:01|29802.33
16:11:03|29802.33
16:11:04|29802.33
16:11:05|29802.33
16:11:06|29802.33
16:11:07|29802.33
16:11:08|29803.31
16:11:10|29803.31
16:11:10|29803.31
16:11:11|29803.31
16:11:12|29803.31
16:11:13|29803.31
16:11:14|29803.31
16:11:16|29802.33
16:11:17|29802.33
16:11:18|29802.33
16:11:18|29802.33
16:11:20|29802.33
16:11:21|29802.33
16:11:22|29802.33
16:11:23|29802.33
16:11:24|29802.33
16:11:25|29802.33
16:11:26|29802.33
16:11:27|29802.33
16:11:28|29802.33
16:11:29|29802.33
16:11:30|29802.33
16:11:31|29802.33
16:11:32|29802.33
16:11:33|29802.33
16:11:34|29800.
16:11:35|29800.
16:11:36|29800.
16:11:37|29800.
16:11:38|29800.
16:11:39|29800.
16:11:40|29800.
16:11:41|29800.
16:11:42|29800.
16:11:43|29800.
16:11:44|29800.
16:11:45|29792.68
16:11:47|29797.98
16:11:47|29797.98
16:11:48|29797.81
16:11:49|29797.81
16:11:50|29797.81
16:11:51|29793.62
16:11:52|29793.62
16:11:53|29793.62
16:11:54|29788.12
16:11:55|29788.12
16:11:56|29788.12
16:11:57|29788.12
16:11:58|29788.12
16:11:59|29788.12
16:12:00|29788.72
16:12:01|29788.72
16:12:03|29788.78
16:12:05|29788.78
16:12:05|29784.89
16:12:06|29784.89
16:12:07|29774.92
16:12:08|29771.52
16:12:09|29758.97
16:12:10|29773.21
16:12:11|29770.99
16:12:12|29770.99
16:12:13|29770.99
16:12:14|29770.99
16:12:15|29770.04
16:12:16|29770.04
16:12:17|29770.04
16:12:18|29770.04
16:12:20|29761.55
16:12:21|29763.28
16:12:22|29763.28
16:12:23|29763.28
16:12:25|29763.28
16:12:25|29763.28
16:12:26|29763.28
16:12:27|29765.63
16:12:28|29758.77
16:12:29|29752.35
16:12:30|29750.68
16:12:31|29745.38
16:12:32|29745.38
16:12:33|29745.85
16:12:34|29746.29
16:12:36|29755.87
16:12:37|29755.87
16:12:38|29755.87
16:12:39|29755.87
16:12:40|29754.35
16:12:41|29754.35
16:12:42|29754.35
16:12:43|29755.73
16:12:44|29755.73
16:12:45|29755.73
16:12:46|29755.73
16:12:47|29755.73
16:12:48|29752.56
16:12:48|29752.56
16:12:50|29752.56
16:12:51|29753.45
16:12:53|29751.66
16:12:53|29751.66
16:12:54|29751.66
16:12:55|29751.04
16:12:56|29751.04
16:12:58|29751.04
16:12:58|29751.04
16:12:59|29745.63
16:13:00|29745.63
16:13:02|29745.63
16:13:03|29745.63
16:13:04|29745.63
16:13:05|29745.63
16:13:07|29749.19
16:13:08|29734.7
16:13:08|29735.59
16:13:10|29732.41
16:13:11|29732.4
16:13:12|29729.48
16:13:13|29729.79
16:13:14|29736.57
16:13:15|29736.49
16:13:16|29736.5
16:13:18|29736.49
16:13:18|29736.49
16:13:20|29736.49
16:13:21|29734.96
16:13:22|29734.96
16:13:22|29730.24
16:13:24|29730.24
16:13:24|29730.24
16:13:26|29727.69
16:13:27|29727.69
16:13:27|29727.69
16:13:28|29727.45
16:13:30|29727.45
16:13:30|29727.45
16:13:31|29727.45
16:13:32|29727.45
16:13:34|29727.45
16:13:34|29724.29
16:13:36|29724.29
16:13:37|29717.05
16:13:37|29717.05
16:13:38|29712.77
16:13:39|29712.77
16:13:40|29712.77
16:13:41|29720.31
16:13:43|29720.31
16:13:43|29720.31
16:13:45|29720.31
16:13:45|29723.79
16:13:47|29723.79
16:13:48|29723.79
16:13:49|29709.34
16:13:50|29709.34
16:13:51|29709.34
16:13:52|29709.34
16:13:53|29709.34
16:13:54|29709.34
16:13:55|29701.62
16:13:56|29705.3
16:13:57|29705.3
16:13:58|29705.3
16:13:59|29705.3
16:14:00|29724.21
16:14:01|29724.21
16:14:02|29724.21
16:14:04|29724.21
16:14:05|29724.21
16:14:06|29724.21
16:14:08|29724.21
16:14:08|29724.21
16:14:10|29724.21
16:14:11|29713.38
16:14:11|29713.38
16:14:13|29713.38
16:14:14|29729.44
16:14:14|29730.27
16:14:16|29736.
16:14:16|29736.
16:14:17|29736.
16:14:19|29736.
16:14:20|29736.
16:14:21|29736.
16:14:22|29736.
16:14:23|29736.
16:14:24|29736.
16:14:25|29736.
16:14:27|29731.36
16:14:28|29725.03
16:14:29|29725.03
16:14:30|29725.03
16:14:31|29725.04
16:14:32|29725.04
16:14:33|29725.04
16:14:34|29725.04
16:14:35|29725.04
16:14:36|29725.04
16:14:36|29725.04
16:14:38|29725.04
16:14:39|29724.13
16:14:40|29724.13
16:14:41|29724.13
16:14:42|29724.13
16:14:43|29724.13
16:14:44|29724.13
16:14:45|29724.13
16:14:46|29724.13
16:14:47|29724.13
16:14:47|29724.13
16:14:48|29724.13
16:14:50|29724.13
16:14:51|29727.39
16:14:52|29727.39
16:14:52|29727.39
16:14:54|29727.39
16:14:55|29727.39
16:14:55|29727.39
16:14:57|29727.39
16:14:58|29723.95
16:14:59|29723.95
16:14:59|29723.95
16:15:01|29723.95
16:15:02|29723.95
16:15:03|29723.95
16:15:04|29723.95
16:15:05|29723.95
16:15:06|29739.46
16:15:08|29739.46
16:15:09|29739.46
16:15:10|29739.46
16:15:11|29739.46
16:15:12|29740.87
16:15:13|29740.87
16:15:14|29740.87
16:15:15|29755.86
16:15:16|29756.73
16:15:17|29754.81
16:15:18|29754.81
16:15:19|29754.81
16:15:20|29756.24
16:15:21|29756.7
16:15:23|29756.7
16:15:24|29756.7
16:15:25|29756.7
16:15:25|29756.73
16:15:27|29756.73
16:15:27|29756.73
16:15:29|29756.73
16:15:29|29756.73
16:15:30|29756.73
16:15:31|29756.73
16:15:32|29756.73
16:15:33|29756.73
16:15:34|29756.73
16:15:35|29756.73
16:15:36|29750.82
16:15:37|29750.82
16:15:38|29750.82
16:15:39|29750.82
16:15:41|29750.82
16:15:42|29750.82
16:15:43|29750.82
16:15:44|29751.92
16:15:45|29751.92
16:15:46|29751.92
16:15:47|29751.92
16:15:48|29751.92
16:15:49|29751.92
16:15:50|29751.92
16:15:51|29751.92
16:15:52|29751.92
16:15:53|29751.92
16:15:54|29751.92
16:15:55|29751.92
16:15:56|29751.92
16:15:57|29751.92
16:15:58|29763.72
16:15:59|29763.72
16:16:00|29762.53
16:16:01|29762.53
16:16:02|29762.53
16:16:04|29779.78
16:16:05|29779.5
16:16:06|29779.5
16:16:07|29784.87
16:16:08|29784.87
16:16:10|29789.36
16:16:11|29790.84
16:16:12|29782.42
16:16:12|29787.84
16:16:14|29787.58
16:16:15|29787.58
16:16:15|29787.58
16:16:17|29783.73
16:16:18|29784.43
16:16:19|29784.43
16:16:20|29784.43
16:16:21|29784.43
16:16:22|29784.43
16:16:23|29784.43
16:16:24|29784.43
16:16:25|29784.43
16:16:26|29784.43
16:16:27|29784.43
16:16:28|29784.43
16:16:29|29784.43
16:16:30|29784.43
16:16:31|29784.43
16:16:32|29784.43
16:16:33|29784.43
16:16:34|29784.43
16:16:35|29784.43
16:16:36|29780.94
16:16:37|29780.94
16:16:38|29780.94
16:16:39|29780.94
16:16:40|29780.94
16:16:41|29780.94
16:16:42|29780.94
16:16:43|29780.94
16:16:44|29780.94
16:16:45|29780.94
16:16:46|29780.94
16:16:47|29780.94
16:16:48|29780.94
16:16:49|29780.09
16:16:50|29780.09
16:16:51|29776.67
16:16:52|29771.19
16:16:53|29771.19
16:16:54|29771.19
16:16:55|29772.58
16:16:56|29772.58
16:16:57|29772.58
16:16:58|29772.58
16:16:59|29772.58
16:17:00|29772.58
16:17:01|29772.58
16:17:02|29772.58
16:17:03|29768.79
16:17:05|29768.33
16:17:06|29768.33
16:17:07|29768.33
16:17:08|29768.33
16:17:09|29768.33
16:17:10|29768.33
16:17:11|29768.33
16:17:12|29765.43
16:17:13|29765.43
16:17:14|29765.43
16:17:15|29765.43
16:17:16|29765.43
16:17:17|29765.43
16:17:18|29765.43
16:17:19|29765.43
16:17:20|29760.42
16:17:21|29760.42
16:17:22|29760.42
16:17:23|29760.42
16:17:24|29760.42
16:17:25|29760.42
16:17:26|29760.42
16:17:28|29760.42
16:17:29|29760.42
16:17:30|29759.1
16:17:31|29759.1
16:17:31|29759.1
16:17:33|29759.11
16:17:34|29770.09
16:17:34|29770.09
16:17:36|29770.09
16:17:36|29770.09
16:17:37|29770.09
16:17:38|29770.09
16:17:39|29770.09
16:17:40|29770.09
16:17:41|29770.41
16:17:42|29770.41
16:17:43|29770.41
16:17:44|29770.41
16:17:45|29770.41
16:17:46|29770.41
16:17:48|29770.41
16:17:48|29770.41
16:17:49|29770.41
16:17:51|29770.41
16:17:51|29770.41
16:17:52|29770.41
16:17:54|29770.41
16:17:54|29770.41
16:17:56|29770.41
16:17:57|29770.41
16:17:57|29770.31
16:17:59|29770.31
16:18:00|29770.31
16:18:01|29770.31
16:18:02|29770.31
16:18:03|29770.31
16:18:04|29770.31
16:18:06|29770.31
16:18:07|29770.31
16:18:08|29770.31
16:18:09|29770.31
16:18:10|29770.31
16:18:11|29770.31
16:18:12|29770.31
16:18:13|29770.31
16:18:14|29770.31
16:18:15|29770.31
16:18:16|29770.31
16:18:17|29770.31
16:18:18|29770.31
16:18:19|29770.31
16:18:20|29770.31
16:18:21|29770.31
16:18:22|29770.31
16:18:23|29770.31
16:18:24|29768.23
16:18:25|29768.23
16:18:26|29768.23
16:18:27|29768.23
16:18:28|29768.23
16:18:29|29768.23
16:18:30|29768.23
16:18:31|29768.23
16:18:32|29768.23
16:18:33|29768.23
16:18:34|29768.23
16:18:35|29768.23
16:18:36|29784.46
16:18:37|29783.2
16:18:38|29783.2
16:18:39|29783.2
16:18:40|29783.2
16:18:41|29797.29
16:18:42|29795.57
16:18:43|29795.57
16:18:44|29797.53
16:18:45|29797.53
16:18:46|29793.95
16:18:47|29793.95
16:18:48|29793.95
16:18:49|29793.95
16:18:50|29793.95
16:18:51|29793.95
16:18:52|29793.95
16:18:53|29799.65
16:18:54|29799.65
16:18:55|29799.65
16:18:56|29799.65
16:18:57|29799.65
16:18:58|29805.53
16:19:00|29805.53
16:19:00|29805.53
16:19:01|29805.52
16:19:02|29804.35
16:19:04|29804.35
16:19:05|29804.35
16:19:07|29801.3
16:19:08|29801.3
16:19:08|29801.3
16:19:10|29804.88
16:19:11|29804.88
16:19:12|29804.88
16:19:13|29804.88
16:19:15|29804.88
16:19:15|29804.88
16:19:16|29812.98
16:19:17|29812.98
16:19:18|29801.97
16:19:19|29801.97
16:19:21|29801.97
16:19:22|29801.97
16:19:23|29801.97
16:19:24|29801.97
16:19:25|29801.97
16:19:26|29801.97
16:19:26|29801.97
16:19:27|29801.97
16:19:28|29779.33
16:19:29|29779.33
16:19:30|29779.33
16:19:32|29779.33
16:19:33|29781.2
16:19:34|29781.2
16:19:34|29781.2
16:19:36|29781.2
16:19:36|29781.2
16:19:38|29776.06
16:19:38|29776.06
16:19:39|29777.57
16:19:41|29777.57
16:19:42|29777.57
16:19:43|29782.57
16:19:44|29782.57
16:19:45|29782.57
16:19:46|29782.57
16:19:48|29782.57
16:19:48|29782.57
16:19:50|29782.62
16:19:50|29782.62
16:19:52|29778.26
16:19:53|29778.26
16:19:54|29778.26
16:19:55|29778.26
16:19:56|29778.26
16:19:56|29778.26
16:19:57|29778.27
16:19:59|29786.93
16:20:00|29786.93
16:20:01|29786.93
16:20:02|29786.93
16:20:03|29786.93
16:20:04|29797.94
16:20:06|29797.94
16:20:07|29797.94
16:20:08|29797.94
16:20:09|29797.94
16:20:10|29793.15
16:20:11|29793.15
16:20:12|29793.15
16:20:13|29782.5
16:20:14|29775.81
16:20:15|29773.43
16:20:16|29773.43
16:20:17|29773.43
16:20:18|29773.42
16:20:19|29767.94
16:20:20|29767.94
16:20:21|29767.94
16:20:23|29767.94
16:20:23|29767.94
16:20:24|29767.94
16:20:25|29773.75
16:20:27|29773.75
16:20:28|29773.75
16:20:29|29773.75
16:20:30|29775.97
16:20:31|29775.97
16:20:32|29775.97
16:20:33|29775.97
16:20:34|29775.97
16:20:35|29775.97
16:20:36|29775.97
16:20:37|29775.97
16:20:38|29775.97
16:20:39|29775.97
16:20:40|29775.97
16:20:41|29783.68
16:20:42|29783.68
16:20:43|29783.68
16:20:44|29783.68
16:20:45|29783.68
16:20:46|29783.68
16:20:47|29783.68
16:20:48|29783.68
16:20:49|29783.68
16:20:50|29783.68
16:20:51|29783.68
16:20:52|29783.68
16:20:53|29783.68
16:20:54|29786.8
16:20:55|29786.8
16:20:56|29786.8
16:20:57|29786.8
16:20:58|29786.8
16:20:59|29786.8
16:21:00|29786.8
16:21:01|29786.8
16:21:02|29786.8
16:21:03|29786.8
16:21:04|29786.8
16:21:05|29789.98
16:21:07|29789.98
16:21:08|29789.98
16:21:09|29789.98
16:21:10|29789.98
16:21:11|29789.98
16:21:12|29799.4
16:21:14|29799.4
16:21:14|29799.4
16:21:15|29799.4
16:21:16|29799.4
16:21:17|29799.4
16:21:18|29799.4
16:21:19|29799.4
16:21:20|29799.4
16:21:21|29799.4
16:21:22|29799.4
16:21:23|29799.4
16:21:24|29799.4
16:21:25|29799.4
16:21:26|29798.92
16:21:27|29798.77
16:21:28|29798.77
16:21:29|29798.77
16:21:30|29798.77
16:21:31|29798.77
16:21:32|29798.77
16:21:34|29798.77
16:21:34|29798.77
16:21:36|29798.77
16:21:36|29799.25
16:21:37|29799.25
16:21:38|29799.25
16:21:39|29799.25
16:21:40|29799.25
16:21:41|29799.25
16:21:42|29799.26
16:21:43|29799.26
16:21:44|29799.26
16:21:45|29799.26
16:21:46|29799.26
16:21:47|29799.26
16:21:48|29799.26
16:21:49|29799.26
16:21:50|29799.26
16:21:51|29799.26
16:21:52|29799.26
16:21:53|29799.26
16:21:54|29797.49
16:21:55|29797.49
16:21:56|29797.49
16:21:57|29797.49
16:21:58|29797.49
16:21:59|29799.26
16:22:01|29799.26
16:22:02|29799.26
16:22:03|29799.26
16:22:04|29799.26
16:22:05|29799.26
16:22:06|29799.26
16:22:08|29799.26
16:22:09|29799.26
16:22:10|29799.26
16:22:11|29799.26
16:22:12|29799.26
16:22:13|29799.26
16:22:14|29799.26
16:22:15|29799.26
16:22:16|29799.26
16:22:18|29796.9
16:22:18|29796.9
16:22:19|29796.9
16:22:20|29796.9
16:22:21|29796.9
16:22:22|29792.66
16:22:23|29792.06
16:22:24|29792.06
16:22:25|29792.78
16:22:26|29792.4
16:22:27|29792.4
16:22:29|29792.4
16:22:30|29792.4
16:22:31|29792.4
16:22:32|29792.4
16:22:33|29792.4
16:22:35|29791.52
16:22:35|29791.52
16:22:36|29791.52
16:22:37|29791.52
16:22:38|29791.52
16:22:39|29794.77
16:22:40|29794.78
16:22:41|29794.78
16:22:42|29794.78
16:22:43|29794.78
16:22:44|29794.78
16:22:45|29794.78
16:22:46|29794.78
16:22:47|29794.78
16:22:48|29794.78
16:22:49|29794.78
16:22:50|29794.78
16:22:51|29794.78
16:22:52|29794.78
16:22:53|29794.78
16:22:54|29794.78
16:22:55|29794.78
16:22:56|29794.78
16:22:57|29794.78
16:22:58|29794.78
16:22:59|29794.78
16:23:00|29794.78
16:23:01|29794.78
16:23:02|29794.78
16:23:03|29794.78
16:23:04|29794.78
16:23:05|29794.78
16:23:06|29794.78
16:23:07|29794.78
16:23:09|29794.78
16:23:10|29794.78
16:23:11|29794.77
16:23:12|29794.77
16:23:14|29794.77
16:23:14|29794.77
16:23:15|29794.77
16:23:16|29794.77
16:23:17|29794.77
16:23:18|29794.77
16:23:19|29794.77
16:23:20|29794.77
16:23:21|29794.77
16:23:22|29794.77
16:23:23|29794.77
16:23:25|29794.77
16:23:27|29794.77
16:23:27|29794.77
16:23:28|29794.77
16:23:30|29794.77
16:23:31|29794.77
16:23:32|29794.77
16:23:33|29794.77
16:23:34|29794.77
16:23:35|29794.77
16:23:36|29794.77
16:23:36|29794.77
16:23:37|29794.77
16:23:39|29794.77
16:23:40|29794.77
16:23:41|29794.77
16:23:42|29794.77
16:23:43|29794.77
16:23:44|29794.77
16:23:45|29794.77
16:23:46|29794.77
16:23:47|29794.77
16:23:48|29794.77
16:23:49|29794.77
16:23:50|29794.77
16:23:51|29794.77
16:23:52|29794.77
16:23:53|29794.77
16:23:54|29794.77
16:23:55|29794.77
16:23:56|29794.77
16:23:57|29794.77
16:23:58|29786.27
16:23:59|29786.27
16:24:00|29786.27
16:24:02|29786.26
16:24:03|29786.26
16:24:04|29786.26
16:24:05|29786.26
16:24:06|29786.26
16:24:07|29786.26
16:24:08|29786.26
16:24:09|29786.27
16:24:11|29799.11
16:24:12|29799.26
16:24:13|29799.26
16:24:15|29799.26
16:24:16|29799.26
16:24:17|29799.26
16:24:17|29799.26
16:24:19|29799.26
16:24:20|29799.26
16:24:21|29800.58
16:24:22|29800.58
16:24:23|29800.58
16:24:24|29800.58
16:24:25|29800.58
16:24:26|29812.73
16:24:27|29812.73
16:24:28|29812.92
16:24:29|29812.92
16:24:30|29812.92
16:24:31|29812.92
16:24:32|29812.92
16:24:33|29812.92
16:24:34|29812.92
16:24:35|29812.92
16:24:36|29812.92
16:24:37|29818.17
16:24:38|29818.17
16:24:39|29818.17
16:24:40|29818.17
16:24:41|29818.17
16:24:42|29818.17
16:24:43|29818.17
16:24:44|29818.17
16:24:45|29818.17
16:24:46|29819.86
16:24:47|29819.86
16:24:48|29819.86
16:24:50|29819.86
16:24:50|29819.86
16:24:52|29819.86
16:24:53|29822.12
16:24:53|29822.12
16:24:54|29822.12
16:24:56|29822.12
16:24:56|29822.12
16:24:57|29822.12
16:24:59|29822.12
16:25:00|29822.12
16:25:01|29822.12
16:25:02|29822.12
16:25:03|29822.12
16:25:05|29836.46
16:25:06|29836.47
16:25:07|29836.85
16:25:08|29836.85
16:25:08|29843.25
16:25:11|29837.39
16:25:12|29837.39
16:25:13|29837.39
16:25:14|29837.39
16:25:15|29837.39
16:25:16|29837.39
16:25:17|29837.39
16:25:19|29837.39
16:25:20|29837.39
16:25:20|29837.39
16:25:23|29837.39
16:25:23|29837.39
16:25:24|29837.39
16:25:25|29837.39
16:25:27|29837.39
16:25:28|29837.39
16:25:29|29837.39
16:25:30|29846.15
16:25:30|29846.15
16:25:32|29848.79
16:25:32|29848.79
16:25:34|29848.79
16:25:35|29848.79
16:25:36|29848.79
16:25:36|29848.79
16:25:38|29848.79
16:25:38|29848.79
16:25:40|29848.79
16:25:41|29848.79
16:25:42|29848.79
16:25:43|29847.13
16:25:44|29847.13
16:25:44|29847.13
16:25:46|29847.13
16:25:46|29847.13
16:25:48|29847.13
16:25:49|29838.37
16:25:50|29838.37
16:25:51|29841.06
16:25:52|29840.38
16:25:53|29841.37
16:25:54|29838.73
16:25:55|29838.37
16:25:55|29838.37
16:25:57|29838.37
16:25:58|29838.37
16:25:59|29838.37
16:25:59|29838.37
16:26:01|29838.37
16:26:02|29838.37
16:26:03|29838.37
16:26:05|29842.01
16:26:05|29842.01
16:26:06|29842.01
16:26:07|29842.01
16:26:08|29842.01
16:26:09|29842.01
16:26:11|29842.01
16:26:13|29842.01
16:26:14|29842.01
16:26:15|29842.01
16:26:16|29842.01
16:26:17|29842.01
16:26:19|29842.01
16:26:19|29842.01
16:26:20|29842.01
16:26:22|29842.01
16:26:23|29842.01
16:26:24|29842.01
16:26:25|29842.01
16:26:26|29842.01
16:26:27|29842.01
16:26:28|29842.01
16:26:29|29842.01
16:26:30|29842.01
16:26:31|29842.01
16:26:32|29842.01
16:26:32|29842.01
16:26:34|29842.01
16:26:35|29842.01
16:26:36|29842.01
16:26:37|29842.01
16:26:38|29842.01
16:26:39|29842.01
16:26:40|29842.01
16:26:41|29842.01
16:26:42|29842.01
16:26:43|29842.01
16:26:43|29842.01
16:26:45|29842.01
16:26:46|29842.01
16:26:47|29842.01
16:26:48|29842.93
16:26:49|29842.93
16:26:50|29842.93
16:26:51|29842.93
16:26:52|29842.93
16:26:54|29842.93
16:26:54|29842.93
16:26:55|29835.07
16:26:56|29835.06
16:26:57|29835.06
16:26:58|29835.06
16:26:59|29822.62
16:27:00|29822.62
16:27:01|29822.62
16:27:02|29829.42
16:27:03|29829.42
16:27:04|29829.42
16:27:05|29829.42
16:27:06|29829.42
16:27:07|29827.21
16:27:08|29831.88
16:27:09|29831.88
16:27:11|29831.88
16:27:13|29835.07
16:27:14|29835.07
16:27:15|29835.07
16:27:17|29835.07
16:27:17|29835.07
16:27:18|29840.28
16:27:19|29840.28
16:27:20|29842.35
16:27:21|29842.35
16:27:22|29843.24
16:27:23|29843.24
16:27:24|29843.24
16:27:25|29843.2
16:27:26|29843.2
16:27:27|29843.2
16:27:28|29843.2
16:27:29|29845.73
16:27:30|29845.73
16:27:31|29845.73
16:27:33|29845.73
16:27:34|29845.73
16:27:35|29845.73
16:27:36|29845.73
16:27:37|29845.73
16:27:38|29845.73
16:27:39|29845.73
16:27:40|29845.73
16:27:40|29845.73
16:27:42|29845.73
16:27:43|29845.73
16:27:44|29845.73
16:27:45|29842.01
16:27:46|29845.73
16:27:47|29845.73
16:27:48|29845.73
16:27:49|29845.73
16:27:50|29845.73
16:27:51|29845.73
16:27:52|29840.84
16:27:53|29840.84
16:27:54|29840.84
16:27:55|29840.84
16:27:56|29840.84
16:27:57|29840.84
16:27:58|29839.97
16:27:59|29839.97
16:27:59|29839.97
16:28:01|29839.97
16:28:02|29840.89
16:28:03|29848.79
16:28:04|29848.79
16:28:04|29848.79
16:28:06|29848.79
16:28:07|29848.79
16:28:08|29848.79
16:28:09|29848.79
16:28:10|29845.5
16:28:11|29845.5
16:28:12|29845.5
16:28:14|29840.64
16:28:15|29829.86
16:28:16|29829.86
16:28:18|29826.19
16:28:18|29826.19
16:28:19|29826.19
16:28:20|29816.46
16:28:21|29813.37
16:28:23|29813.37
16:28:24|29813.37
16:28:26|29821.94
16:28:26|29821.94
16:28:27|29824.53
16:28:28|29824.53
16:28:29|29824.53
16:28:30|29824.53
16:28:31|29824.53
16:28:32|29824.53
16:28:33|29824.53
16:28:34|29824.53
16:28:35|29824.53
16:28:36|29824.53
16:28:37|29823.75
16:28:38|29823.75
16:28:39|29823.75
16:28:40|29823.75
16:28:41|29821.56
16:28:42|29821.56
16:28:43|29821.56
16:28:44|29821.56
16:28:45|29821.56
16:28:46|29821.56
16:28:47|29821.56
16:28:48|29821.56
16:28:49|29821.56
16:28:50|29824.53
16:28:51|29824.57
16:28:52|29824.57
16:28:53|29824.57
16:28:54|29824.57
16:28:55|29824.57
16:28:56|29828.44
16:28:57|29828.44
16:28:58|29828.44
16:28:59|29832.98
16:29:00|29820.46
16:29:01|29829.42
16:29:02|29829.42
16:29:03|29829.42
16:29:04|29829.42
16:29:05|29829.42
16:29:06|29829.42
16:29:07|29829.42
16:29:08|29829.42
16:29:10|29829.42
16:29:11|29829.42
16:29:11|29829.42
16:29:14|29829.42
16:29:15|29829.42
16:29:16|29829.42
16:29:17|29829.42
16:29:18|29826.49
16:29:19|29826.49
16:29:20|29826.49
16:29:21|29829.44
16:29:22|29829.44
16:29:24|29829.44
16:29:25|29829.44
16:29:26|29829.44
16:29:27|29829.44
16:29:28|29829.44
16:29:29|29829.44
16:29:30|29829.44
16:29:32|29829.44
16:29:32|29829.44
16:29:33|29829.44
16:29:34|29829.44
16:29:35|29829.44
16:29:36|29829.44
16:29:37|29829.44
16:29:38|29829.44
16:29:39|29829.44
16:29:40|29829.44
16:29:41|29827.33
16:29:42|29827.33
16:29:43|29827.33
16:29:44|29827.33
16:29:45|29827.33
16:29:46|29827.33
16:29:47|29827.33
16:29:48|29827.33
16:29:49|29826.39
16:29:50|29826.39
16:29:51|29826.39
16:29:52|29826.39
16:29:53|29826.39
16:29:54|29826.39
16:29:55|29829.92
16:29:56|29829.92
16:29:57|29829.92
16:29:58|29829.92
16:29:59|29829.92
16:30:00|29829.92
16:30:01|29829.92
16:30:02|29829.92
16:30:03|29829.92
16:30:04|29829.92
16:30:06|29829.92
16:30:07|29829.92
16:30:08|29829.92
16:30:09|29829.92
16:30:10|29829.26
16:30:12|29829.26
16:30:12|29829.26
16:30:13|29829.26
16:30:15|29829.26
16:30:17|29829.26
16:30:17|29829.26
16:30:18|29829.26
16:30:19|29826.96
16:30:20|29826.96
16:30:21|29826.96
16:30:22|29826.96
16:30:23|29826.96
16:30:25|29826.96
16:30:26|29826.96
16:30:27|29826.96
16:30:28|29826.96
16:30:29|29826.96
16:30:30|29826.96
16:30:31|29826.96
16:30:32|29826.96
16:30:33|29826.96
16:30:34|29826.96
16:30:35|29826.96
16:30:36|29826.96
16:30:36|29826.96
16:30:38|29826.96
16:30:39|29826.96
16:30:40|29826.96
16:30:41|29826.96
16:30:42|29826.29
16:30:42|29826.29
16:30:43|29826.29
16:30:45|29826.29
16:30:46|29828.21
16:30:47|29828.21
16:30:48|29828.21
16:30:49|29828.21
16:30:50|29828.21
16:30:51|29828.21
16:30:52|29828.21
16:30:52|29828.21
16:30:54|29828.21
16:30:54|29828.21
16:30:56|29828.21
16:30:57|29828.21
16:30:58|29828.21
16:30:59|29835.9
16:30:59|29837.07
16:31:01|29837.07
16:31:02|29837.07
16:31:02|29845.07
16:31:04|29845.07
16:31:05|29843.77
16:31:06|29842.28
16:31:07|29846.65
16:31:08|29846.65
16:31:08|29846.65
16:31:09|29847.25
16:31:11|29847.25
16:31:12|29847.25
16:31:14|29847.25
16:31:14|29847.25
16:31:15|29847.25
16:31:16|29847.25
16:31:17|29847.25
16:31:18|29847.25
16:31:19|29847.25
16:31:20|29847.25
16:31:21|29847.25
16:31:22|29847.25
16:31:23|29847.25
16:31:24|29847.25
16:31:25|29847.25
16:31:26|29847.25
16:31:27|29847.25
16:31:28|29847.25
16:31:29|29847.25
16:31:30|29847.25
16:31:31|29847.25
16:31:32|29847.25
16:31:33|29847.25
16:31:34|29847.25
16:31:35|29847.25
16:31:36|29847.25
16:31:37|29847.25
16:31:38|29847.25
16:31:39|29846.4
16:31:40|29846.4
16:31:41|29846.4
16:31:42|29846.4
16:31:43|29846.4
16:31:44|29846.4
16:31:45|29846.4
16:31:46|29846.4
16:31:47|29852.45
16:31:48|29851.1
16:31:49|29851.1
16:31:50|29851.89
16:31:51|29851.89
16:31:53|29852.45
16:31:54|29852.45
16:31:56|29852.45
16:31:56|29861.17
16:31:57|29861.17
16:31:58|29861.17
16:31:59|29861.17
16:32:00|29861.17
16:32:01|29861.17
16:32:02|29861.17
16:32:03|29861.17
16:32:04|29861.17
16:32:05|29861.17
16:32:06|29861.17
16:32:07|29861.18
16:32:08|29861.18
16:32:09|29861.18
16:32:10|29861.18
16:32:11|29861.18
16:32:13|29861.18
16:32:14|29863.62
16:32:15|29863.62
16:32:16|29863.62
16:32:18|29863.62
16:32:18|29859.58
16:32:20|29859.58
16:32:21|29859.58
16:32:22|29859.58
16:32:23|29859.58
16:32:24|29859.58
16:32:25|29859.58
16:32:26|29859.58
16:32:27|29859.58
16:32:28|29859.58
16:32:29|29859.58
16:32:30|29859.58
16:32:31|29859.58
16:32:32|29859.58
16:32:33|29859.58
16:32:34|29859.58
16:32:35|29859.58
16:32:36|29859.58
16:32:37|29859.58
16:32:38|29859.58
16:32:39|29859.58
16:32:40|29859.58
16:32:41|29859.58
16:32:42|29859.58
16:32:43|29859.58
16:32:44|29852.52
16:32:45|29852.52
16:32:47|29852.52
16:32:47|29852.52
16:32:48|29852.52
16:32:49|29852.52
16:32:50|29852.52
16:32:51|29852.52
16:32:52|29852.52
16:32:53|29852.52
16:32:54|29852.52
16:32:55|29852.52
16:32:56|29852.52
16:32:57|29852.52
16:32:58|29852.52
16:32:59|29852.52
16:33:00|29852.52
16:33:01|29852.52
16:33:02|29852.74
16:33:03|29852.74
16:33:04|29845.95
16:33:05|29845.95
16:33:06|29845.95
16:33:07|29845.95
16:33:08|29845.95
16:33:09|29845.95
16:33:10|29845.95
16:33:11|29845.95
16:33:12|29845.95
16:33:13|29845.95
16:33:15|29845.95
16:33:17|29845.95
16:33:18|29845.95
16:33:19|29845.95
16:33:20|29845.95
16:33:21|29845.95
16:33:22|29845.95
16:33:23|29845.95
16:33:24|29845.95
16:33:25|29845.95
16:33:26|29846.17
16:33:27|29846.17
16:33:28|29846.34
16:33:29|29846.34
16:33:30|29847.37
16:33:31|29852.06
16:33:33|29852.06
16:33:33|29859.31
16:33:34|29859.32
16:33:35|29861.21
16:33:36|29861.21
16:33:37|29861.21
16:33:38|29861.21
16:33:39|29861.21
16:33:40|29861.08
16:33:41|29861.08
16:33:42|29861.08
16:33:43|29861.08
16:33:44|29861.08
16:33:45|29861.08
16:33:46|29861.08
16:33:47|29861.08
16:33:48|29860.19
16:33:49|29860.19
16:33:50|29860.19
16:33:51|29860.19
16:33:52|29860.19
16:33:53|29860.19
16:33:54|29860.19
16:33:55|29860.19
16:33:56|29860.19
16:33:57|29860.19
16:33:58|29860.19
16:33:59|29860.19
16:34:00|29860.19
16:34:01|29857.82
16:34:02|29857.82
16:34:03|29857.82
16:34:04|29857.82
16:34:06|29854.18
16:34:07|29854.18
16:34:08|29854.18
16:34:09|29854.18
16:34:10|29854.18
16:34:11|29854.18
16:34:12|29854.18
16:34:13|29854.18
16:34:14|29854.18
16:34:16|29854.76
16:34:17|29854.76
16:34:18|29854.76
16:34:18|29854.76
16:34:20|29854.76
16:34:22|29854.76
16:34:22|29854.76
16:34:23|29857.72
16:34:24|29855.09
16:34:25|29855.09
16:34:26|29858.26
16:34:27|29862.19
16:34:28|29873.62
16:34:29|29873.62
16:34:30|29873.62
16:34:31|29875.86
16:34:32|29875.87
16:34:33|29875.87
16:34:34|29875.87
16:34:35|29875.87
16:34:36|29873.63
16:34:37|29871.31
16:34:38|29871.31
16:34:39|29874.86
16:34:40|29874.86
16:34:41|29874.86
16:34:42|29883.79
16:34:43|29883.79
16:34:44|29892.08
16:34:45|29896.27
16:34:46|29896.27
16:34:47|29896.38
16:34:48|29898.42
16:34:49|29898.42
16:34:50|29899.99
16:34:51|29900.
16:34:52|29900.
16:34:53|29888.88
16:34:54|29887.72
16:34:55|29887.72
16:34:56|29887.72
16:34:57|29887.72
16:34:58|29887.72
16:34:59|29904.04
16:35:00|29899.21
16:35:01|29899.21
16:35:02|29900.29
16:35:03|29884.48
16:35:04|29877.48
16:35:05|29877.48
16:35:06|29877.48
16:35:07|29875.6
16:35:09|29875.6
16:35:10|29887.64
16:35:11|29887.64
16:35:12|29887.64
16:35:13|29887.64
16:35:15|29887.64
16:35:15|29887.64
16:35:18|29887.64
16:35:18|29889.07
16:35:19|29889.07
16:35:20|29889.07
16:35:21|29889.07
16:35:23|29889.07
16:35:24|29889.07
16:35:25|29889.07
16:35:26|29889.07
16:35:27|29885.89
16:35:28|29885.89
16:35:29|29885.89
16:35:30|29881.81
16:35:31|29881.81
16:35:32|29881.81
16:35:33|29881.81
16:35:34|29881.81
16:35:35|29881.8
16:35:35|29881.8
16:35:37|29877.98
16:35:37|29893.76
16:35:39|29893.76
16:35:40|29893.76
16:35:40|29893.76
16:35:42|29893.76
16:35:42|29893.76
16:35:44|29893.76
16:35:45|29877.17
16:35:46|29881.83
16:35:47|29887.44
16:35:48|29886.51
16:35:49|29886.51
16:35:50|29886.51
16:35:51|29886.51
16:35:51|29886.51
16:35:53|29888.01
16:35:55|29888.01
16:35:55|29888.01
16:35:57|29888.01
16:35:58|29888.01
16:35:59|29888.01
16:36:00|29888.01
16:36:01|29888.01
16:36:02|29884.91
16:36:02|29879.58
16:36:04|29879.58
16:36:04|29877.54
16:36:06|29876.56
16:36:08|29876.56
16:36:08|29876.56
16:36:09|29865.63
16:36:11|29865.63
16:36:11|29865.63
16:36:13|29865.63
16:36:14|29865.63
16:36:15|29865.63
16:36:16|29853.91
16:36:18|29853.9
16:36:19|29853.9
16:36:20|29853.9
16:36:21|29856.05
16:36:22|29854.06
16:36:24|29853.73
16:36:25|29853.22
16:36:26|29853.22
16:36:27|29853.63
16:36:28|29853.63
16:36:29|29865.24
16:36:30|29865.24
16:36:31|29865.24
16:36:32|29865.24
16:36:33|29865.24
16:36:34|29865.24
16:36:35|29865.24
16:36:37|29865.24
16:36:38|29865.24
16:36:39|29865.24
16:36:40|29865.24
16:36:41|29865.24
16:36:42|29853.2
16:36:42|29854.06
16:36:44|29854.06
16:36:44|29854.06
16:36:45|29854.06
16:36:47|29852.94
16:36:48|29852.94
16:36:48|29852.94
16:36:50|29852.94
16:36:51|29853.07
16:36:52|29853.07
16:36:53|29853.07
16:36:53|29853.07
16:36:55|29855.8
16:36:56|29855.8
16:36:57|29855.8
16:36:58|29855.8
16:36:59|29855.8
16:37:00|29855.8
16:37:01|29855.8
16:37:02|29855.8
16:37:03|29855.8
16:37:04|29855.8
16:37:05|29855.8
16:37:06|29855.8
16:37:07|29855.8
16:37:08|29855.8
16:37:09|29855.8
16:37:10|29855.8
16:37:11|29855.8
16:37:12|29852.52
16:37:13|29852.52
16:37:14|29852.52
16:37:16|29852.53
16:37:18|29852.53
16:37:19|29852.53
16:37:20|29852.53
16:37:21|29852.53
16:37:23|29852.53
16:37:24|29852.53
16:37:25|29852.52
16:37:26|29859.69
16:37:27|29861.41
16:37:27|29861.41
16:37:29|29865.6
16:37:30|29863.78
16:37:31|29863.78
16:37:31|29863.78
16:37:33|29863.78
16:37:34|29863.78
16:37:35|29863.78
16:37:36|29863.78
16:37:37|29862.25
16:37:38|29862.25
16:37:39|29862.25
16:37:40|29862.4
16:37:41|29862.43
16:37:42|29862.43
16:37:43|29862.43
16:37:44|29862.43
16:37:45|29862.43
16:37:45|29870.3
16:37:47|29870.81
16:37:48|29868.76
16:37:49|29868.76
16:37:50|29868.76
16:37:51|29869.81
16:37:52|29869.81
16:37:53|29868.55
16:37:53|29868.55
16:37:54|29868.55
16:37:56|29868.45
16:37:57|29868.45
16:37:58|29868.45
16:37:59|29868.45
16:38:00|29868.45
16:38:01|29868.45
16:38:02|29868.45
16:38:03|29868.45
16:38:04|29866.79
16:38:05|29866.79
16:38:06|29876.6
16:38:07|29876.6
16:38:08|29876.6
16:38:09|29876.6
16:38:10|29874.53
16:38:11|29874.53
16:38:12|29874.53
16:38:13|29874.53
16:38:14|29874.53
16:38:15|29872.43
16:38:16|29872.43
16:38:18|29872.43
16:38:19|29872.43
16:38:20|29872.43
16:38:21|29872.43
16:38:23|29872.43
16:38:24|29872.43
16:38:26|29872.43
16:38:26|29868.6
16:38:28|29868.6
16:38:29|29867.17
16:38:30|29867.17
16:38:31|29863.37
16:38:32|29863.37
16:38:33|29863.37
16:38:34|29863.37
16:38:35|29863.37
16:38:36|29863.36
16:38:37|29863.36
16:38:38|29863.36
16:38:39|29863.36
16:38:40|29863.36
16:38:41|29863.36
16:38:42|29858.72
16:38:43|29858.72
16:38:44|29858.72
16:38:45|29858.72
16:38:46|29858.72
16:38:47|29859.39
16:38:48|29865.26
16:38:49|29865.26
16:38:50|29866.93
16:38:51|29866.93
16:38:52|29866.93
16:38:53|29866.93
16:38:54|29866.93
16:38:55|29865.98
16:38:56|29865.98
16:38:57|29865.98
16:38:58|29865.98
16:38:59|29865.98
16:39:00|29865.98
16:39:01|29865.98
16:39:02|29866.22
16:39:03|29866.22
16:39:04|29866.22
16:39:05|29866.22
16:39:06|29866.22
16:39:07|29866.22
16:39:08|29866.22
16:39:09|29866.22
16:39:10|29866.22
16:39:11|29866.22
16:39:12|29866.22
16:39:13|29866.22
16:39:14|29866.22
16:39:15|29866.22
16:39:16|29866.22
16:39:18|29868.23
16:39:19|29868.23
16:39:21|29868.23
16:39:21|29865.69
16:39:22|29865.69
16:39:24|29865.69
16:39:24|29867.38
16:39:25|29867.38
16:39:27|29867.38
16:39:28|29867.38
16:39:29|29867.38
16:39:30|29867.38
16:39:31|29867.38
16:39:32|29867.38
16:39:32|29867.38
16:39:34|29863.93
16:39:34|29863.93
16:39:36|29863.93
16:39:36|29863.93
16:39:38|29854.57
16:39:39|29854.57
16:39:40|29854.57
16:39:41|29859.9
16:39:42|29864.17
16:39:43|29864.17
16:39:44|29864.17
16:39:45|29864.17
16:39:46|29864.17
16:39:47|29864.17
16:39:48|29864.17
16:39:49|29864.17
16:39:50|29864.17
16:39:51|29864.17
16:39:52|29864.17
16:39:53|29864.17
16:39:54|29864.17
16:39:55|29864.17
16:39:56|29864.17
16:39:57|29864.17
16:39:58|29864.17
16:39:59|29855.32
16:40:00|29855.32
16:40:01|29850.67
16:40:02|29846.48
16:40:03|29846.48
16:40:04|29847.47
16:40:05|29847.45
16:40:06|29847.45
16:40:07|29848.48
16:40:08|29848.48
16:40:09|29848.48
16:40:10|29847.13
16:40:12|29847.13
16:40:12|29847.13
16:40:13|29847.13
16:40:15|29847.13
16:40:16|29847.13
16:40:17|29847.13
16:40:18|29848.26
16:40:19|29848.26
16:40:21|29848.26
16:40:22|29848.26
16:40:22|29848.26
16:40:24|29848.26
16:40:25|29848.26
16:40:26|29848.26
16:40:27|29847.07
16:40:28|29847.07
16:40:29|29847.07
16:40:30|29847.07
16:40:31|29847.07
16:40:32|29847.07
16:40:33|29847.07
16:40:34|29847.07
16:40:35|29847.07
16:40:36|29847.07
16:40:37|29847.07
16:40:38|29847.07
16:40:39|29847.07
16:40:40|29847.07
16:40:41|29842.07
16:40:42|29842.07
16:40:43|29843.58
16:40:44|29843.58
16:40:45|29843.58
16:40:46|29843.58
16:40:47|29843.58
16:40:48|29843.58
16:40:49|29843.58
16:40:50|29843.58
16:40:51|29842.13
16:40:52|29842.13
16:40:53|29842.13
16:40:54|29846.47
16:40:55|29846.47
16:40:56|29846.47
16:40:57|29847.39
16:40:58|29847.39
16:40:59|29847.39
16:41:00|29847.39
16:41:01|29847.39
16:41:02|29847.39
16:41:03|29847.39
16:41:04|29847.39
16:41:05|29847.39
16:41:06|29847.39
16:41:07|29847.39
16:41:09|29847.4
16:41:09|29847.4
16:41:10|29847.4
16:41:11|29847.4
16:41:13|29847.4
16:41:14|29845.24
16:41:14|29845.24
16:41:16|29845.24
16:41:16|29845.24
16:41:17|29845.24
16:41:18|29845.24
16:41:20|29845.24
16:41:21|29845.24
16:41:23|29845.24
16:41:24|29845.24
16:41:25|29845.24
16:41:26|29845.24
16:41:26|29845.24
16:41:28|29845.24
16:41:29|29845.24
16:41:30|29846.5
16:41:31|29846.5
16:41:32|29846.27
16:41:33|29847.2
16:41:34|29847.2
16:41:34|29847.2
16:41:36|29847.06
16:41:37|29855.23
16:41:38|29852.46
16:41:39|29852.46
16:41:40|29852.46
16:41:41|29852.46
16:41:42|29854.31
16:41:43|29854.31
16:41:44|29854.31
16:41:44|29854.31
16:41:46|29854.31
16:41:47|29855.49
16:41:47|29855.49
16:41:49|29855.49
16:41:50|29855.49
16:41:51|29855.49
16:41:51|29855.49
16:41:52|29855.49
16:41:54|29855.49
16:41:55|29855.49
16:41:55|29855.49
16:41:57|29861.28
16:41:59|29859.79
16:41:59|29859.79
16:42:00|29859.79
16:42:01|29859.79
16:42:02|29859.79
16:42:03|29859.79
16:42:04|29859.79
16:42:05|29859.79
16:42:06|29859.79
16:42:07|29858.86
16:42:08|29860.83
16:42:09|29860.83
16:42:10|29860.83
16:42:11|29860.83
16:42:12|29860.83
16:42:13|29860.83
16:42:14|29860.84
16:42:15|29860.84
16:42:16|29860.84
16:42:17|29860.84
16:42:18|29860.84
16:42:19|29860.84
16:42:20|29860.84
16:42:22|29860.84
16:42:23|29856.11
16:42:25|29856.11
16:42:25|29856.11
16:42:26|29856.11
16:42:28|29858.02
16:42:29|29858.02
16:42:30|29856.69
16:42:31|29856.69
16:42:32|29856.69
16:42:34|29856.69
16:42:34|29856.69
16:42:35|29856.69
16:42:36|29856.69
16:42:37|29855.76
16:42:38|29856.12
16:42:39|29856.12
16:42:40|29856.12
16:42:41|29856.12
16:42:42|29856.12
16:42:43|29856.12
16:42:45|29856.12
16:42:46|29856.12
16:42:47|29856.12
16:42:47|29856.12
16:42:49|29856.12
16:42:50|29854.12
16:42:51|29854.12
16:42:52|29854.12
16:42:53|29854.12
16:42:54|29854.12
16:42:55|29854.12
16:42:56|29854.12
16:42:57|29854.12
16:42:57|29854.12
16:42:59|29854.12
16:42:59|29854.12
16:43:01|29854.12
16:43:02|29854.12
16:43:03|29854.12
16:43:04|29854.12
16:43:05|29854.12
16:43:06|29854.12
16:43:07|29854.12
16:43:08|29854.12
16:43:09|29854.12
16:43:10|29854.12
16:43:11|29854.12
16:43:11|29854.12
16:43:13|29854.12
16:43:13|29854.12
16:43:15|29854.12
16:43:16|29854.12
16:43:17|29854.12
16:43:18|29854.12
16:43:19|29854.12
16:43:20|29854.12
16:43:21|29854.12
16:43:22|29854.12
16:43:23|29850.77
16:43:24|29850.77
16:43:24|29850.77
16:43:26|29850.77
16:43:27|29850.77
16:43:28|29850.77
16:43:29|29850.77
16:43:30|29850.77
16:43:32|29850.77
16:43:32|29850.77
16:43:33|29850.77
16:43:34|29850.77
16:43:36|29852.23
16:43:37|29852.23
16:43:38|29850.77
16:43:39|29849.13
16:43:40|29849.13
16:43:41|29849.13
16:43:42|29849.13
16:43:43|29849.13
16:43:44|29849.13
16:43:45|29849.13
16:43:46|29849.13
16:43:47|29849.13
16:43:48|29849.13
16:43:49|29849.13
16:43:50|29850.98
16:43:51|29850.98
16:43:52|29854.66
16:43:53|29858.01
16:43:54|29858.01
16:43:55|29858.02
16:43:57|29856.53
16:43:57|29856.34
16:43:59|29856.34
16:44:00|29856.73
16:44:01|29856.73
16:44:02|29856.74
16:44:03|29857.95
16:44:03|29857.95
16:44:05|29857.58
16:44:05|29857.58
16:44:06|29857.58
16:44:07|29857.58
16:44:09|29857.58
16:44:10|29857.58
16:44:11|29861.28
16:44:11|29861.28
16:44:12|29861.28
16:44:14|29861.28
16:44:14|29861.28
16:44:15|29861.28
16:44:16|29861.28
16:44:17|29861.28
16:44:18|29861.28
16:44:20|29861.28
16:44:21|29870.1
16:44:23|29870.1
16:44:24|29870.1
16:44:25|29870.1
16:44:26|29870.86
16:44:27|29870.86
16:44:28|29870.86
16:44:29|29868.22
16:44:30|29868.22
16:44:31|29868.22
16:44:32|29868.22
16:44:33|29868.22
16:44:34|29868.22
16:44:35|29868.22
16:44:36|29868.22
16:44:37|29868.22
16:44:39|29869.59
16:44:39|29869.59
16:44:41|29869.59
16:44:42|29869.59
16:44:43|29869.59
16:44:44|29869.08
16:44:46|29869.08
16:44:46|29869.08
16:44:47|29866.84
16:44:49|29867.27
16:44:50|29867.27
16:44:50|29883.2
16:44:51|29883.2
16:44:53|29883.2
16:44:54|29886.62
16:44:54|29886.62
16:44:55|29881.75
16:44:57|29875.25
16:44:58|29875.25
16:44:59|29875.26
16:45:00|29875.26
16:45:00|29875.26
16:45:02|29875.26
16:45:03|29875.26
16:45:03|29875.26
16:45:04|29875.26
16:45:06|29875.26
16:45:06|29875.26
16:45:08|29875.26
16:45:08|29875.26
16:45:09|29875.26
16:45:10|29875.26
16:45:12|29875.26
16:45:12|29875.26
16:45:14|29865.29
16:45:14|29864.62
16:45:15|29864.62
16:45:17|29864.62
16:45:17|29864.62
16:45:19|29864.62
16:45:20|29864.62
16:45:20|29864.62
16:45:22|29864.62
16:45:23|29864.62
16:45:25|29864.62
16:45:26|29863.87
16:45:28|29863.87
16:45:29|29863.87
16:45:30|29863.87
16:45:31|29863.87
16:45:32|29863.87
16:45:34|29863.87
16:45:35|29863.87
16:45:36|29863.87
16:45:37|29863.87
16:45:38|29863.87
16:45:38|29859.1
16:45:39|29859.1
16:45:40|29859.1
16:45:42|29859.1
16:45:43|29859.1
16:45:44|29858.85
16:45:45|29858.85
16:45:45|29858.85
16:45:47|29853.95
16:45:48|29853.95
16:45:49|29853.95
16:45:50|29853.95
16:45:51|29853.95
16:45:52|29853.95
16:45:52|29853.95
16:45:53|29853.95
16:45:55|29853.95
16:45:56|29853.95
16:45:56|29853.95
16:45:57|29853.95
16:45:58|29853.95
16:45:59|29853.95
16:46:00|29853.95
16:46:01|29856.28
16:46:02|29856.28
16:46:03|29856.28
16:46:04|29856.28
16:46:05|29856.28
16:46:06|29856.28
16:46:08|29856.28
16:46:08|29856.28
16:46:09|29856.28
16:46:10|29856.28
16:46:11|29856.28
16:46:12|29855.95
16:46:13|29855.95
16:46:14|29855.95
16:46:15|29855.95
16:46:17|29855.91
16:46:18|29855.91
16:46:18|29855.91
16:46:20|29855.91
16:46:20|29855.91
16:46:21|29855.91
16:46:22|29855.91
16:46:24|29853.66
16:46:25|29853.66
16:46:26|29853.66
16:46:27|29853.66
16:46:28|29853.66
16:46:29|29854.07
16:46:30|29853.69
16:46:31|29853.69
16:46:32|29853.69
16:46:33|29853.69
16:46:35|29853.69
16:46:36|29853.69
16:46:36|29853.69
16:46:37|29853.69
16:46:39|29853.66
16:46:39|29853.66
16:46:40|29853.66
16:46:41|29853.66
16:46:43|29852.33
16:46:44|29852.33
16:46:45|29852.33
16:46:46|29852.33
16:46:47|29852.33
16:46:48|29852.33
16:46:49|29852.33
16:46:50|29852.33
16:46:51|29852.33
16:46:52|29852.33
16:46:53|29853.26
16:46:54|29853.26
16:46:55|29853.26
16:46:56|29853.26
16:46:57|29853.26
16:46:58|29853.26
16:46:59|29853.26
16:47:00|29853.26
16:47:01|29852.5
16:47:02|29852.5
16:47:03|29852.5
16:47:04|29852.5
16:47:05|29852.5
16:47:06|29852.5
16:47:07|29853.28
16:47:08|29853.28
16:47:09|29853.28
16:47:10|29856.04
16:47:11|29856.04
16:47:12|29856.04
16:47:13|29856.04
16:47:14|29856.04
16:47:16|29856.04
16:47:16|29856.04
16:47:17|29856.04
16:47:18|29856.28
16:47:19|29856.28
16:47:20|29856.28
16:47:21|29856.29
16:47:22|29856.29
16:47:23|29856.29
16:47:24|29856.29
16:47:25|29856.29
16:47:27|29856.29
16:47:28|29856.28
16:47:29|29856.28
16:47:31|29856.28
16:47:32|29856.28
16:47:33|29856.28
16:47:34|29856.28
16:47:35|29856.28
16:47:36|29856.28
16:47:38|29856.28
16:47:38|29856.28
16:47:39|29856.28
16:47:40|29856.28
16:47:41|29856.28
16:47:42|29856.28
16:47:43|29856.28
16:47:44|29856.28
16:47:45|29856.28
16:47:46|29856.28
16:47:47|29856.28
16:47:48|29856.28
16:47:49|29856.28
16:47:50|29856.28
16:47:51|29856.28
16:47:52|29856.28
16:47:53|29856.28
16:47:54|29856.28
16:47:55|29856.28
16:47:56|29856.3
16:47:57|29856.3
16:47:58|29856.3
16:47:59|29856.3
16:48:00|29856.3
16:48:01|29856.3
16:48:02|29856.3
16:48:04|29856.3
16:48:05|29856.3
16:48:06|29856.3
16:48:07|29856.3
16:48:08|29856.3
16:48:09|29856.3
16:48:09|29856.3
16:48:11|29856.3
16:48:12|29856.3
16:48:13|29856.3
16:48:14|29856.3
16:48:15|29856.3
16:48:16|29856.3
16:48:17|29856.3
16:48:18|29856.3
16:48:19|29856.3
16:48:20|29856.3
16:48:21|29856.3
16:48:22|29856.3
16:48:23|29856.3
16:48:25|29855.67
16:48:27|29855.67
16:48:28|29855.67
16:48:30|29856.29
16:48:30|29856.29
16:48:31|29856.29
16:48:32|29856.29
16:48:34|29856.29
16:48:35|29856.29
16:48:36|29856.29
16:48:37|29856.29
16:48:38|29856.3
16:48:39|29856.3
16:48:40|29856.3
16:48:41|29856.3
16:48:42|29856.3
16:48:43|29856.3
16:48:44|29857.03
16:48:45|29857.03
16:48:46|29857.03
16:48:47|29857.03
16:48:48|29857.03
16:48:49|29857.03
16:48:50|29857.03
16:48:51|29857.03
16:48:52|29857.02
16:48:53|29857.02
16:48:54|29857.02
16:48:55|29856.28
16:48:56|29856.28
16:48:57|29856.28
16:48:58|29856.28
16:48:59|29856.28
16:49:01|29862.5
16:49:01|29865.78
16:49:02|29865.78
16:49:04|29871.4
16:49:04|29871.4
16:49:06|29871.4
16:49:06|29871.4
16:49:07|29871.4
16:49:08|29871.4
16:49:09|29873.44
16:49:10|29879.77
16:49:11|29879.77
16:49:12|29879.77
16:49:14|29879.77
16:49:15|29879.77
16:49:15|29879.77
16:49:16|29879.77
16:49:18|29879.77
16:49:18|29885.27
16:49:19|29885.27
16:49:20|29885.27
16:49:22|29885.27
16:49:22|29885.27
16:49:23|29885.56
16:49:24|29885.56
16:49:25|29885.56
16:49:27|29885.56
16:49:29|29885.56
16:49:30|29885.56
16:49:30|29885.56
16:49:32|29885.57
16:49:32|29885.57
16:49:34|29885.57
16:49:34|29885.57
16:49:35|29885.57
16:49:36|29885.57
16:49:38|29885.57
16:49:39|29885.57
16:49:40|29885.57
16:49:40|29885.57
16:49:41|29885.57
16:49:43|29885.57
16:49:44|29885.57
16:49:45|29885.57
16:49:46|29885.57
16:49:47|29885.57
16:49:48|29885.57
16:49:49|29885.57
16:49:51|29885.57
16:49:51|29885.57
16:49:53|29891.12
16:49:54|29891.12
16:49:54|29891.12
16:49:55|29891.12
16:49:57|29891.12
16:49:58|29891.12
16:49:59|29891.12
16:49:59|29891.12
16:50:00|29885.54
16:50:01|29885.54
16:50:02|29885.54
16:50:03|29885.54
16:50:05|29885.54
16:50:05|29885.54
16:50:07|29885.54
16:50:07|29885.54
16:50:08|29885.54
16:50:09|29885.54
16:50:10|29885.54
16:50:12|29885.54
16:50:13|29885.54
16:50:14|29885.54
16:50:15|29885.54
16:50:16|29885.54
16:50:17|29885.54
16:50:18|29885.54
16:50:19|29885.54
16:50:20|29885.54
16:50:21|29885.54
16:50:22|29885.54
16:50:23|29885.54
16:50:24|29885.54
16:50:25|29885.54
16:50:27|29885.54
16:50:28|29885.54
16:50:29|29885.54
16:50:30|29885.54
16:50:31|29885.54
16:50:32|29885.54
16:50:33|29885.54
16:50:34|29885.54
16:50:35|29885.54
16:50:36|29884.09
16:50:37|29884.74
16:50:38|29884.74
16:50:40|29884.74
16:50:40|29884.74
16:50:41|29884.74
16:50:42|29884.74
16:50:43|29884.74
16:50:44|29884.74
16:50:45|29884.74
16:50:46|29884.74
16:50:47|29884.74
16:50:48|29884.74
16:50:49|29884.74
16:50:50|29884.74
16:50:51|29884.74
16:50:52|29884.74
16:50:53|29884.74
16:50:55|29884.82
16:50:56|29884.82
16:50:57|29886.17
16:50:59|29886.17
16:50:59|29886.17
16:51:00|29886.17
16:51:02|29886.17
16:51:03|29886.17
16:51:04|29886.17
16:51:05|29886.17
16:51:06|29886.17
16:51:07|29886.17
16:51:08|29886.17
16:51:09|29886.17
16:51:10|29886.17
16:51:10|29886.17
16:51:12|29886.17
16:51:13|29886.17
16:51:14|29886.17
16:51:15|29886.17
16:51:16|29886.17
16:51:17|29886.17
16:51:18|29883.08
16:51:19|29883.08
16:51:19|29883.08
16:51:21|29882.34
16:51:22|29881.69
16:51:23|29881.69
16:51:24|29881.69
16:51:25|29881.69
16:51:26|29881.69
16:51:28|29880.24
16:51:29|29881.22
16:51:30|29881.22
16:51:32|29881.22
16:51:32|29881.22
16:51:33|29881.22
16:51:35|29881.22
16:51:36|29881.22
16:51:37|29881.22
16:51:39|29881.22
16:51:39|29881.22
16:51:40|29881.22
16:51:41|29881.22
16:51:42|29881.22
16:51:43|29881.22
16:51:44|29881.22
16:51:45|29881.22
16:51:46|29881.22
16:51:47|29881.22
16:51:48|29881.22
16:51:50|29881.22
16:51:50|29881.22
16:51:51|29884.97
16:51:53|29884.97
16:51:54|29884.97
16:51:55|29884.97
16:51:56|29884.97
16:51:57|29884.97
16:51:58|29884.97
16:51:59|29884.96
16:52:00|29884.96
16:52:01|29884.96
16:52:02|29884.96
16:52:03|29884.96
16:52:04|29884.96
16:52:05|29884.96
16:52:06|29882.31
16:52:07|29882.31
16:52:08|29882.31
16:52:08|29882.31
16:52:10|29882.31
16:52:11|29882.31
16:52:12|29882.31
16:52:13|29882.31
16:52:13|29882.31
16:52:15|29882.31
16:52:16|29882.31
16:52:17|29882.31
16:52:18|29882.31
16:52:19|29882.31
16:52:19|29882.31
16:52:21|29882.31
16:52:22|29882.31
16:52:23|29882.31
16:52:23|29882.31
16:52:25|29882.31
16:52:26|29882.41
16:52:27|29882.32
16:52:29|29882.32
16:52:29|29882.32
16:52:30|29882.32
16:52:32|29882.32
16:52:34|29882.32
16:52:35|29883.93
16:52:36|29887.11
16:52:37|29887.11
16:52:38|29887.11
16:52:40|29887.12
16:52:41|29887.11
16:52:42|29887.11
16:52:43|29887.11
16:52:45|29887.11
16:52:45|29891.99
16:52:46|29891.99
16:52:47|29891.08
16:52:48|29891.08
16:52:49|29891.08
16:52:51|29891.08
16:52:51|29891.08
16:52:52|29891.08
16:52:53|29891.08
16:52:54|29891.08
16:52:55|29891.08
16:52:56|29885.79
16:52:57|29885.79
16:52:58|29885.79
16:52:59|29885.79
16:53:00|29885.79
16:53:02|29885.79
16:53:02|29887.33
16:53:03|29887.33
16:53:04|29887.33
16:53:05|29887.33
16:53:06|29887.33
16:53:07|29887.33
16:53:08|29887.33
16:53:09|29887.33
16:53:10|29887.33
16:53:11|29887.33
16:53:12|29887.33
16:53:13|29887.33
16:53:14|29887.33
16:53:15|29887.33
16:53:16|29887.33
16:53:17|29887.33
16:53:18|29887.33
16:53:19|29887.33
16:53:21|29887.33
16:53:22|29887.33
16:53:23|29887.33
16:53:24|29887.33
16:53:25|29887.33
16:53:26|29887.33
16:53:28|29887.33
16:53:28|29887.33
16:53:30|29887.33
16:53:32|29887.33
16:53:33|29887.33
16:53:35|29887.33
16:53:35|29887.33
16:53:36|29889.96
16:53:37|29889.96
16:53:38|29889.96
16:53:39|29889.96
16:53:40|29889.96
16:53:41|29889.96
16:53:42|29889.97
16:53:43|29889.97
16:53:44|29889.97
16:53:45|29889.97
16:53:46|29889.97
16:53:47|29889.97
16:53:48|29889.97
16:53:49|29889.97
16:53:50|29889.97
16:53:51|29889.97
16:53:52|29889.97
16:53:53|29889.97
16:53:54|29887.36
16:53:55|29887.36
16:53:56|29887.36
16:53:57|29887.36
16:53:58|29887.36
16:53:59|29887.36
16:54:00|29887.36
16:54:01|29887.36
16:54:02|29888.27
16:54:03|29888.27
16:54:04|29888.27
16:54:05|29888.27
16:54:06|29888.27
16:54:07|29888.27
16:54:08|29888.27
16:54:09|29888.27
16:54:10|29888.27
16:54:11|29888.27
16:54:12|29888.27
16:54:13|29888.27
16:54:14|29888.27
16:54:15|29888.07
16:54:16|29888.07
16:54:17|29888.07
16:54:18|29888.07
16:54:19|29888.07
16:54:20|29888.07
16:54:21|29888.07
16:54:22|29892.47
16:54:23|29896.9
16:54:24|29905.67
16:54:25|29907.86
16:54:26|29909.6
16:54:27|29919.81
16:54:29|29924.21
16:54:30|29930.08
16:54:30|29926.21
16:54:33|29916.85
16:54:34|29916.85
16:54:36|29916.85
16:54:36|29914.34
16:54:38|29914.34
16:54:39|29915.54
16:54:40|29915.54
16:54:42|29915.54
16:54:42|29915.54
16:54:43|29915.54
16:54:44|29915.54
16:54:45|29915.54
16:54:46|29915.54
16:54:47|29915.54
16:54:48|29915.54
16:54:49|29915.54
16:54:50|29915.54
16:54:51|29915.54
16:54:52|29915.54
16:54:53|29915.66
16:54:54|29915.66
16:54:55|29915.66
16:54:56|29915.66
16:54:57|29915.66
16:54:58|29915.66
16:54:59|29915.66
16:55:00|29915.66
16:55:01|29915.66
16:55:02|29914.8
16:55:03|29914.8
16:55:05|29914.8
16:55:05|29914.8
16:55:07|29914.8
16:55:08|29914.8
16:55:09|29914.8
16:55:10|29914.8
16:55:11|29914.8
16:55:13|29914.8
16:55:14|29914.8
16:55:15|29914.8
16:55:16|29929.97
16:55:16|29929.97
16:55:18|29929.97
16:55:19|29929.97
16:55:20|29928.01
16:55:21|29928.01
16:55:22|29928.01
16:55:23|29928.01
16:55:24|29931.75
16:55:25|29931.75
16:55:26|29931.75
16:55:27|29931.75
16:55:28|29931.75
16:55:30|29923.57
16:55:31|29920.25
16:55:32|29920.25
16:55:34|29912.59
16:55:35|29912.59
16:55:36|29912.59
16:55:37|29910.38
16:55:38|29910.38
16:55:39|29910.38
16:55:40|29910.38
16:55:41|29910.38
16:55:42|29910.38
16:55:44|29910.38
16:55:44|29910.38
16:55:45|29910.38
16:55:47|29910.38
16:55:48|29909.55
16:55:48|29908.01
16:55:49|29908.01
16:55:50|29908.01
16:55:52|29908.01
16:55:53|29906.67
16:55:53|29906.67
16:55:54|29906.67
16:55:55|29906.67
16:55:56|29906.67
16:55:58|29906.67
16:55:58|29906.67
16:56:00|29906.67
16:56:01|29906.67
16:56:01|29908.49
16:56:02|29908.49
16:56:04|29908.49
16:56:04|29908.49
16:56:05|29908.49
16:56:07|29903.78
16:56:07|29895.54
16:56:09|29895.54
16:56:09|29892.54
16:56:10|29892.54
16:56:12|29892.54
16:56:12|29892.54
16:56:14|29891.02
16:56:14|29891.02
16:56:16|29891.02
16:56:16|29891.02
16:56:18|29891.02
16:56:18|29891.02
16:56:20|29891.02
16:56:20|29891.02
16:56:21|29891.02
16:56:23|29891.02
16:56:24|29891.02
16:56:24|29891.02
16:56:25|29891.02
16:56:27|29891.02
16:56:27|29891.02
16:56:28|29891.02
16:56:30|29891.02
16:56:32|29891.02
16:56:32|29891.02
16:56:34|29891.02
16:56:36|29891.02
16:56:37|29891.02
16:56:38|29891.02
16:56:39|29887.97
16:56:40|29887.97
16:56:41|29887.97
16:56:42|29887.97
16:56:43|29887.97
16:56:44|29887.97
16:56:45|29887.97
16:56:46|29887.97
16:56:47|29887.97
16:56:48|29887.97
16:56:49|29887.97
16:56:50|29887.97
16:56:51|29887.97
16:56:52|29887.97
16:56:53|29891.6
16:56:54|29891.6
16:56:55|29891.6
16:56:56|29891.6
16:56:57|29891.6
16:56:58|29896.38
16:56:59|29896.38
16:57:00|29908.
16:57:01|29908.
16:57:02|29908.
16:57:03|29908.
16:57:04|29908.
16:57:05|29909.43
16:57:06|29909.43
16:57:07|29909.43
16:57:08|29909.43
16:57:09|29909.43
16:57:10|29909.43
16:57:11|29906.3
16:57:12|29905.91
16:57:13|29905.91
16:57:14|29900.86
16:57:15|29900.86
16:57:16|29900.86
16:57:17|29897.85
16:57:18|29897.85
16:57:20|29897.85
16:57:21|29897.85
16:57:21|29897.85
16:57:22|29897.85
16:57:24|29893.08
16:57:25|29893.83
16:57:26|29893.83
16:57:27|29893.83
16:57:28|29893.83
16:57:29|29893.83
16:57:30|29893.83
16:57:32|29893.83
16:57:33|29893.83
16:57:34|29893.83
16:57:35|29893.83
16:57:37|29893.83
16:57:38|29893.83
16:57:39|29893.83
16:57:40|29893.83
16:57:41|29893.83
16:57:42|29893.83
16:57:43|29893.83
16:57:44|29893.83
16:57:45|29893.83
16:57:46|29893.83
16:57:47|29892.72
16:57:48|29892.72
16:57:49|29892.72
16:57:50|29895.47
16:57:51|29895.47
16:57:52|29895.47
16:57:54|29895.47
16:57:55|29895.47
16:57:56|29895.47
16:57:57|29895.47
16:57:57|29895.47
16:57:58|29895.47
16:58:00|29895.47
16:58:00|29895.47
16:58:02|29895.47
16:58:03|29895.47
16:58:04|29895.47
16:58:04|29895.47
16:58:05|29895.47
16:58:07|29895.47
16:58:08|29895.47
16:58:09|29895.47
16:58:10|29895.47
16:58:10|29895.47
16:58:12|29895.47
16:58:12|29896.22
16:58:13|29896.22
16:58:14|29896.22
16:58:15|29896.22
16:58:17|29896.22
16:58:17|29896.22
16:58:19|29896.22
16:58:20|29896.22
16:58:20|29896.22
16:58:22|29896.22
16:58:22|29896.22
16:58:23|29895.48
16:58:25|29895.48
16:58:25|29895.48
16:58:26|29895.48
16:58:27|29895.48
16:58:29|29895.48
16:58:29|29895.48
16:58:31|29895.48
16:58:32|29895.47
16:58:33|29895.47
16:58:35|29895.47
16:58:36|29895.47
16:58:37|29895.47
16:58:38|29895.47
16:58:39|29895.47
16:58:40|29895.47
16:58:41|29895.47
16:58:42|29895.47
16:58:43|29894.19
16:58:44|29894.19
16:58:45|29894.19
16:58:46|29894.19
16:58:48|29894.19
16:58:49|29894.19
16:58:50|29894.19
16:58:51|29897.29
16:58:52|29897.29
16:58:53|29897.29
16:58:53|29897.29
16:58:54|29897.29
16:58:56|29897.29
16:58:57|29897.29
16:58:58|29897.29
16:58:58|29897.29
16:59:00|29897.29
16:59:01|29897.29
16:59:01|29897.29
16:59:02|29897.29
16:59:04|29897.29
16:59:05|29897.29
16:59:06|29897.29
16:59:07|29897.29
16:59:07|29897.29
16:59:09|29897.29
16:59:10|29897.29
16:59:10|29897.29
16:59:11|29897.29
16:59:13|29897.29
16:59:13|29897.29
16:59:14|29897.29
16:59:16|29897.29
16:59:17|29897.29
16:59:18|29897.29
16:59:19|29897.29
16:59:20|29897.29
16:59:21|29897.29
16:59:23|29897.29
16:59:23|29897.29
16:59:25|29897.29
16:59:25|29897.29
16:59:27|29897.29
16:59:28|29897.29
16:59:29|29893.66
16:59:29|29893.66
16:59:30|29893.66
16:59:32|29893.66
16:59:33|29893.66
16:59:34|29893.66
16:59:36|29893.66
16:59:37|29893.66
16:59:39|29893.66
16:59:40|29898.64
16:59:40|29898.64
16:59:41|29898.64
16:59:43|29898.64
16:59:44|29898.64
16:59:45|29898.64
16:59:45|29898.64
16:59:47|29898.64
16:59:47|29898.64
16:59:48|29898.64
16:59:49|29898.64
16:59:51|29898.64
16:59:51|29896.01
16:59:53|29896.01
16:59:54|29896.01
16:59:55|29896.01
16:59:56|29896.01
16:59:57|29896.01
16:59:58|29896.01
16:59:59|29893.31
17:00:00|29893.31
17:00:01|29893.31
17:00:02|29888.
17:00:03|29888.
17:00:04|29888.
17:00:06|29888.77
17:00:07|29888.77
17:00:07|29887.41
17:00:08|29887.41
17:00:10|29887.41
17:00:11|29887.41
17:00:11|29887.4
17:00:13|29888.77
17:00:14|29888.77
17:00:14|29888.79
17:00:15|29888.79
17:00:17|29888.79
17:00:18|29888.79
17:00:18|29888.79
17:00:19|29888.79
17:00:21|29888.79
17:00:22|29887.38
17:00:22|29887.38
17:00:24|29887.38
17:00:25|29887.38
17:00:26|29887.38
17:00:27|29887.38
17:00:28|29886.75
17:00:29|29886.75
17:00:30|29886.76
17:00:31|29886.76
17:00:32|29886.76
17:00:33|29878.1
17:00:35|29871.7
17:00:35|29871.7
17:00:36|29871.7
17:00:37|29871.7
17:00:39|29871.7
17:00:40|29871.7
17:00:41|29871.7
17:00:42|29871.7
17:00:43|29871.7
17:00:43|29871.7
17:00:45|29871.7
17:00:46|29871.7
17:00:46|29871.7
17:00:48|29871.7
17:00:49|29871.7
17:00:50|29871.7
17:00:51|29871.7
17:00:52|29871.7
17:00:52|29871.7
17:00:53|29871.7
17:00:55|29871.7
17:00:56|29868.37
17:00:57|29862.64
17:00:58|29862.64
17:00:58|29862.64
17:01:00|29866.5
17:01:00|29865.08
17:01:02|29865.08
17:01:02|29865.08
17:01:03|29865.08
17:01:05|29865.08
17:01:05|29865.08
17:01:07|29867.51
17:01:08|29867.51
17:01:09|29864.05
17:01:10|29864.05
17:01:11|29866.18
17:01:12|29864.69
17:01:12|29864.69
17:01:13|29864.69
17:01:15|29862.95
17:01:15|29864.66
17:01:17|29864.66
17:01:17|29863.83
17:01:19|29863.83
17:01:19|29868.33
17:01:21|29868.33
17:01:21|29868.33
17:01:23|29868.33
17:01:23|29868.33
17:01:25|29868.33
17:01:25|29868.33
17:01:26|29868.33
17:01:28|29868.33
17:01:28|29868.33
17:01:30|29868.33
17:01:30|29868.33
17:01:31|29868.33
17:01:33|29868.33
17:01:34|29868.33
17:01:35|29868.33
17:01:36|29868.33
17:01:37|29868.33
17:01:38|29868.33
17:01:39|29868.29
17:01:40|29867.8
17:01:41|29867.8
17:01:42|29867.8
17:01:43|29867.8
17:01:44|29867.8
17:01:46|29867.8
17:01:47|29867.8
17:01:48|29867.8
17:01:49|29861.26
17:01:50|29861.26
17:01:51|29861.26
17:01:52|29861.26
17:01:52|29861.26
17:01:54|29861.26
17:01:55|29861.26
17:01:56|29861.26
17:01:57|29861.26
17:01:58|29861.26
17:01:59|29861.26
17:02:00|29861.26
17:02:01|29861.26
17:02:02|29861.26
17:02:03|29861.26
17:02:04|29861.26
17:02:05|29861.26
17:02:06|29859.12
17:02:07|29859.46
17:02:08|29859.46
17:02:09|29859.95
17:02:10|29859.95
17:02:11|29859.95
17:02:12|29859.95
17:02:13|29859.95
17:02:14|29859.
17:02:15|29859.
17:02:17|29859.
17:02:17|29859.
17:02:19|29859.
17:02:19|29859.
17:02:21|29859.
17:02:21|29859.01
17:02:23|29859.01
17:02:23|29859.01
17:02:24|29859.01
17:02:25|29859.01
17:02:27|29859.
17:02:27|29859.
17:02:28|29859.
17:02:29|29859.
17:02:31|29859.
17:02:32|29859.
17:02:33|29859.
17:02:34|29861.56
17:02:36|29872.05
17:02:37|29872.05
17:02:38|29872.05
17:02:39|29872.05
17:02:40|29872.05
17:02:42|29871.14
17:02:43|29879.71
17:02:43|29883.36
17:02:45|29883.36
17:02:45|29883.36
17:02:47|29883.36
17:02:48|29883.36
17:02:49|29883.36
17:02:50|29883.36
17:02:51|29883.36
17:02:52|29883.35
17:02:53|29883.35
17:02:54|29883.35
17:02:55|29883.35
17:02:56|29884.07
17:02:57|29884.9
17:02:58|29884.9
17:02:59|29883.86
17:03:00|29883.86
17:03:01|29890.97
17:03:02|29890.97
17:03:03|29896.22
17:03:04|29896.22
17:03:05|29896.22
17:03:06|29896.22
17:03:07|29896.22
17:03:08|29896.22
17:03:09|29893.9
17:03:10|29893.9
17:03:11|29893.9
17:03:12|29893.9
17:03:13|29890.67
17:03:14|29890.67
17:03:16|29890.67
17:03:16|29887.93
17:03:17|29887.93
17:03:18|29887.93
17:03:20|29890.68
17:03:21|29892.33
17:03:21|29892.33
17:03:22|29892.33
17:03:23|29892.33
17:03:24|29894.45
17:03:26|29894.45
17:03:27|29894.81
17:03:27|29894.82
17:03:29|29894.82
17:03:29|29894.82
17:03:30|29894.82
17:03:31|29894.82
17:03:33|29894.82
17:03:34|29894.82
17:03:35|29894.82
17:03:36|29894.82
17:03:38|29894.82
17:03:39|29894.58
17:03:40|29894.58
17:03:40|29894.58
17:03:42|29894.58
17:03:43|29894.58
17:03:43|29894.58
17:03:45|29894.58
17:03:46|29894.58
17:03:46|29894.58
17:03:47|29894.58
17:03:48|29894.58
17:03:49|29890.41
17:03:51|29890.41
17:03:52|29890.41
17:03:53|29890.41
17:03:54|29890.41
17:03:54|29890.41
17:03:56|29890.41
17:03:56|29890.41
17:03:58|29890.41
17:03:58|29890.41
17:04:00|29890.41
17:04:01|29892.95
17:04:01|29892.95
17:04:02|29892.95
17:04:03|29892.95
17:04:05|29894.58
17:04:06|29894.58
17:04:07|29894.58
17:04:08|29894.58
17:04:09|29894.58
17:04:10|29894.58
17:04:11|29894.58
17:04:12|29894.58
17:04:13|29894.58
17:04:14|29894.58
17:04:15|29894.58
17:04:16|29894.58
17:04:17|29894.58
17:04:18|29894.58
17:04:19|29892.21
17:04:20|29892.21
17:04:21|29892.21
17:04:22|29892.21
17:04:23|29892.21
17:04:24|29892.21
17:04:25|29892.21
17:04:26|29892.21
17:04:27|29892.21
17:04:28|29892.09
17:04:29|29892.09
17:04:30|29892.09
17:04:31|29894.58
17:04:32|29894.58
17:04:33|29894.58
17:04:34|29894.58
17:04:35|29894.58
17:04:37|29894.58
17:04:38|29894.58
17:04:39|29894.58
17:04:41|29894.58
17:04:42|29894.58
17:04:43|29894.58
17:04:44|29894.58
17:04:45|29894.58
17:04:46|29894.58
17:04:47|29894.58
17:04:48|29894.59
17:04:49|29894.59
17:04:50|29894.59
17:04:51|29894.59
17:04:52|29894.59
17:04:53|29894.59
17:04:54|29894.59
17:04:55|29894.59
17:04:56|29894.59
17:04:57|29899.88
17:04:58|29899.88
17:04:59|29899.89
17:05:00|29899.89
17:05:02|29899.89
17:05:03|29905.39
17:05:04|29938.03
17:05:05|29925.51
17:05:06|29925.51
17:05:07|29932.59
17:05:08|29961.7
17:05:09|29954.22
17:05:10|29952.36
17:05:11|29957.33
17:05:12|29957.33
17:05:13|29952.8
17:05:14|29949.14
17:05:15|29949.14
17:05:16|29949.14
17:05:17|29949.14
17:05:18|29945.57
17:05:19|29933.38
17:05:20|29933.38
17:05:21|29937.93
17:05:22|29936.78
17:05:23|29937.46
17:05:24|29937.46
17:05:25|29947.86
17:05:26|29947.86
17:05:27|29947.3
17:05:28|29947.3
17:05:29|29947.3
17:05:30|29947.87
17:05:31|29956.69
17:05:32|29963.54
17:05:33|29962.87
17:05:34|29970.66
17:05:35|29980.97
17:05:37|30000.
17:05:38|30010.46
17:05:39|30007.27
17:05:40|29994.76
17:05:41|29981.46
17:05:43|29987.63
17:05:44|29985.84
17:05:45|29973.88
17:05:45|29977.16
17:05:47|29977.16
17:05:48|29976.75
17:05:49|29976.75
17:05:50|29976.75
17:05:51|29976.75
17:05:52|29976.75
17:05:53|29976.75
17:05:54|29975.07
17:05:55|29977.64
17:05:57|29986.71
17:05:57|29986.71
17:05:58|29986.71
17:06:00|29986.71
17:06:00|29981.28
17:06:01|29981.27
17:06:02|29981.28
17:06:03|29981.28
17:06:04|29981.28
17:06:05|29981.28
17:06:06|29981.28
17:06:07|29981.28
17:06:08|29981.28
17:06:09|29981.28
17:06:10|29981.28
17:06:11|29981.28
17:06:12|29981.28
17:06:13|29981.28
17:06:14|29981.28
17:06:15|29981.28
17:06:17|29981.28
17:06:17|29981.28
17:06:19|29981.28
17:06:20|29981.28
17:06:21|29981.28
17:06:22|29981.28
17:06:23|29981.28
17:06:24|29981.27
17:06:25|29981.27
17:06:26|29981.27
17:06:27|29981.27
17:06:28|29974.52
17:06:29|29974.52
17:06:30|29974.52
17:06:31|29974.52
17:06:32|29978.07
17:06:33|29978.07
17:06:34|29978.07
17:06:35|29978.07
17:06:36|29978.07
17:06:37|29976.58
17:06:39|29976.58
17:06:39|29976.58
17:06:40|29976.58
17:06:42|29976.58
17:06:44|29976.61
17:06:45|29976.61
17:06:46|29976.61
17:06:47|29976.61
17:06:47|29981.73
17:06:50|29986.72
17:06:50|29988.47
17:06:51|29988.47
17:06:52|29988.47
17:06:53|29988.47
17:06:54|29987.7
17:06:55|29986.69
17:06:56|29986.69
17:06:57|29986.69
17:06:58|29986.69
17:06:59|29986.69
17:07:00|29986.69
17:07:02|29986.69
17:07:03|29986.69
17:07:04|29986.69
17:07:05|29986.69
17:07:06|29986.69
17:07:07|29986.69
17:07:08|29983.
17:07:09|29983.
17:07:10|29983.
17:07:11|29983.26
17:07:12|29983.26
17:07:13|29983.26
17:07:14|29983.26
17:07:15|29983.26
17:07:16|29983.26
17:07:17|29983.26
17:07:18|29983.26
17:07:19|29983.28
17:07:20|29983.28
17:07:22|29983.28
17:07:22|29983.28
17:07:23|29983.28
17:07:24|29983.28
17:07:25|29978.99
17:07:26|29978.99
17:07:27|29985.53
17:07:28|29985.53
17:07:29|29985.53
17:07:30|29985.53
17:07:31|29985.53
17:07:32|29985.53
17:07:33|29985.53
17:07:34|29985.53
17:07:35|29985.53
17:07:37|29985.53
17:07:39|29985.53
17:07:39|29985.53
17:07:41|29985.53
17:07:43|29985.53
17:07:43|29986.59
17:07:44|29986.59
17:07:46|29979.63
17:07:48|29978.41
17:07:49|29978.41
17:07:50|29978.41
17:07:51|29978.41
17:07:52|29978.41
17:07:53|29978.41
17:07:54|29978.41
17:07:55|29978.41
17:07:55|29977.81
17:07:57|29977.81
17:07:58|29977.81
17:07:59|29979.93
17:08:00|29975.14
17:08:01|29975.14
17:08:02|29975.14
17:08:03|29975.14
17:08:04|29975.14
17:08:05|29956.41
17:08:06|29963.68
17:08:07|29963.68
17:08:07|29966.82
17:08:09|29968.2
17:08:10|29983.05
17:08:12|29992.06
17:08:12|29988.94
17:08:13|29988.94
17:08:14|29988.94
17:08:15|29988.94
17:08:17|29988.94
17:08:18|29988.94
17:08:19|29988.94
17:08:20|29988.94
17:08:21|29988.94
17:08:22|29988.94
17:08:23|29988.94
17:08:24|29988.94
17:08:25|29988.94
17:08:26|29995.62
17:08:26|29995.62
17:08:28|30002.98
17:08:29|30004.09
17:08:30|30004.09
17:08:31|30004.09
17:08:32|30004.09
17:08:33|30004.09
17:08:34|30004.09
17:08:34|30004.09
17:08:36|30004.09
17:08:37|30004.09
17:08:39|30004.09
17:08:40|30001.23
17:08:41|30001.23
17:08:42|30001.31
17:08:43|30004.79
17:08:44|30004.79
17:08:45|30013.68
17:08:46|30013.68
17:08:47|30013.68
17:08:48|30013.68
17:08:49|30016.34
17:08:49|30016.34
17:08:51|30021.3
17:08:52|30021.3
17:08:53|30021.3
17:08:54|30021.3
17:08:54|30021.3
17:08:56|30021.3
17:08:56|30021.3
17:08:58|30021.3
17:08:59|30024.57
17:09:00|30028.6
17:09:01|30028.6
17:09:03|30037.89
17:09:03|30039.59
17:09:04|30033.97
17:09:05|30040.
17:09:06|30040.
17:09:07|30037.06
17:09:08|30030.01
17:09:09|30018.29
17:09:10|30012.77
17:09:11|30012.77
17:09:12|30012.77
17:09:13|30012.77
17:09:15|30006.85
17:09:16|30006.85
17:09:16|30006.85
17:09:18|30006.85
17:09:19|30006.85
17:09:19|30006.85
17:09:21|30006.85
17:09:22|30006.85
17:09:23|30006.85
17:09:23|30006.85
17:09:24|30006.85
17:09:25|30006.85
17:09:26|30006.85
17:09:27|30006.85
17:09:28|30006.85
17:09:30|30006.85
17:09:30|30006.85
17:09:32|30006.85
17:09:32|30013.25
17:09:34|30007.96
17:09:35|30007.96
17:09:36|30007.96
17:09:37|30007.96
17:09:38|30005.41
17:09:40|30005.41
17:09:41|30005.41
17:09:42|30011.2
17:09:43|30011.2
17:09:45|30011.2
17:09:45|30011.2
17:09:47|30011.2
17:09:48|30011.2
17:09:49|30011.2
17:09:49|30011.2
17:09:51|30011.2
17:09:52|30011.2
17:09:53|30011.2
17:09:54|30011.2
17:09:55|30011.2
17:09:56|30011.19
17:09:57|30011.19
17:09:58|30011.19
17:09:59|30011.19
17:10:00|30011.19
17:10:02|30009.36
17:10:02|30007.83
17:10:04|30002.13
17:10:05|29995.61
17:10:06|29995.61
17:10:07|29995.61
17:10:08|29990.27
17:10:09|29990.27
17:10:10|29988.95
17:10:11|29988.95
17:10:13|29988.95
17:10:13|29988.95
17:10:14|29998.85
17:10:16|30006.75
17:10:16|30006.75
17:10:17|30006.75
17:10:19|30007.08
17:10:19|30007.08
17:10:20|30007.08
17:10:21|30007.08
17:10:23|30007.08
17:10:24|30007.08
17:10:25|30007.08
17:10:25|30007.08
17:10:27|30007.08
17:10:27|30007.08
17:10:28|30007.08
17:10:30|30009.85
17:10:30|30014.02
17:10:31|30014.81
17:10:32|30014.81
17:10:33|30015.13
17:10:35|30015.13
17:10:35|30015.13
17:10:36|30015.13
17:10:38|30015.13
17:10:38|30015.13
17:10:40|30015.13
17:10:42|30015.13
17:10:43|30015.13
17:10:44|30015.13
17:10:46|30015.13
17:10:47|30014.03
17:10:48|30014.03
17:10:48|30014.03
17:10:49|30014.03
17:10:51|30014.03
17:10:51|30014.03
17:10:53|30014.03
17:10:54|30014.03
17:10:55|30014.03
17:10:56|30014.03
17:10:57|30014.03
17:10:58|30014.03
17:10:59|30014.03
17:11:00|30014.03
17:11:01|30014.03
17:11:02|30014.03
17:11:03|30014.03
17:11:04|30006.31
17:11:05|30006.31
17:11:06|30006.32
17:11:07|30006.32
17:11:08|30006.32
17:11:09|30006.32
17:11:10|30011.1
17:11:11|30010.07
17:11:13|30010.07
17:11:13|30010.07
17:11:14|30006.31
17:11:16|30006.3
17:11:17|30006.3
17:11:18|30006.3
17:11:19|30006.3
17:11:20|30006.3
17:11:21|30006.3
17:11:22|30007.04
17:11:23|30007.04
17:11:24|30007.04
17:11:25|30007.04
17:11:26|30007.04
17:11:27|30003.27
17:11:28|30003.27
17:11:29|29998.99
17:11:30|29998.99
17:11:31|29998.99
17:11:32|29998.99
17:11:33|29998.99
17:11:34|29998.99
17:11:35|29996.23
17:11:36|29996.23
17:11:37|29996.23
17:11:38|29996.23
17:11:39|29996.23
17:11:40|29996.23
17:11:42|29996.23
17:11:43|29996.23
17:11:45|29996.23
17:11:45|29996.23
17:11:47|29993.94
17:11:48|29993.94
17:11:49|29993.94
17:11:50|29993.94
17:11:51|29993.48
17:11:53|29993.48
17:11:54|29993.71
17:11:56|29993.71
17:11:57|29993.71
17:11:57|29993.71
17:11:59|29993.71
17:11:59|29993.71
17:12:00|29991.52
17:12:02|29990.
17:12:03|29990.
17:12:04|29990.
17:12:05|29978.49
17:12:06|29978.49
17:12:07|29978.49
17:12:08|29975.3
17:12:09|29975.3
17:12:10|29975.3
17:12:11|29975.3
17:12:12|29975.3
17:12:13|29975.3
17:12:14|29975.3
17:12:15|29975.3
17:12:16|29975.3
17:12:17|29975.3
17:12:18|29975.3
17:12:19|29975.3
17:12:19|29975.3
17:12:21|29975.3
17:12:22|29967.91
17:12:23|29960.53
17:12:24|29960.53
17:12:25|29960.53
17:12:26|29960.53
17:12:27|29960.53
17:12:28|29962.53
17:12:29|29963.19
17:12:30|29965.52
17:12:31|29966.6
17:12:32|29967.66
17:12:33|29964.36
17:12:33|29961.
17:12:35|29961.
17:12:36|29961.
17:12:37|29961.
17:12:38|29962.82
17:12:39|29962.82
17:12:40|29962.82
17:12:42|29964.78
17:12:43|29964.78
17:12:44|29964.78
17:12:46|29967.15
17:12:46|29967.15
17:12:48|29967.15
17:12:49|29967.15
17:12:49|29967.15
17:12:52|29967.15
17:12:52|29967.15
17:12:54|29967.15
17:12:54|29967.15
17:12:56|29967.15
17:12:58|29967.15
17:12:58|29970.98
17:12:59|29979.84
17:13:00|29979.84
17:13:01|29979.84
17:13:02|29979.84
17:13:03|29979.84
17:13:04|29979.84
17:13:05|29979.84
17:13:06|29979.84
17:13:07|29974.3
17:13:08|29974.3
17:13:09|29974.3
17:13:10|29974.3
17:13:11|29974.3
17:13:12|29974.3
17:13:13|29974.3
17:13:14|29974.3
17:13:15|29974.3
17:13:16|29966.53
17:13:17|29966.53
17:13:18|29966.53
17:13:19|29966.53
17:13:20|29957.25
17:13:21|29957.25
17:13:22|29957.25
17:13:23|29957.25
17:13:24|29956.64
17:13:25|29956.64
17:13:26|29956.64
17:13:27|29956.64
17:13:28|29956.64
17:13:29|29956.64
17:13:30|29956.64
17:13:31|29956.64
17:13:32|29956.64
17:13:33|29956.64
17:13:34|29954.24
17:13:35|29946.05
17:13:36|29945.95
17:13:37|29938.31
17:13:38|29940.84
17:13:39|29955.56
17:13:40|29955.56
17:13:41|29955.56
17:13:43|29953.78
17:13:45|29950.65
17:13:46|29950.65
17:13:47|29950.65
17:13:48|29945.93
17:13:49|29945.94
17:13:51|29943.96
17:13:51|29943.96
17:13:53|29943.96
17:13:54|29943.96
17:13:55|29943.96
17:13:56|29943.96
17:13:57|29943.96
17:13:59|29943.96
17:13:59|29954.25
17:14:00|29954.25
17:14:01|29954.25
17:14:02|29954.25
17:14:03|29954.25
17:14:04|29954.25
17:14:05|29954.24
17:14:07|29954.24
17:14:08|29951.55
17:14:10|29951.55
17:14:10|29951.55
17:14:11|29951.55
17:14:12|29951.55
17:14:13|29951.55
17:14:14|29951.55
17:14:15|29951.55
17:14:16|29951.55
17:14:17|29951.55
17:14:18|29948.54
17:14:19|29948.54
17:14:20|29948.54
17:14:21|29948.54
17:14:22|29948.54
17:14:23|29948.54
17:14:24|29946.74
17:14:25|29946.74
17:14:26|29946.74
17:14:27|29946.74
17:14:28|29949.31
17:14:29|29949.31
17:14:30|29949.31
17:14:31|29952.27
17:14:32|29949.89
17:14:33|29949.89
17:14:34|29949.89
17:14:35|29952.11
17:14:36|29952.11
17:14:37|29952.11
17:14:38|29952.11
17:14:39|29952.11
17:14:40|29952.11
17:14:41|29952.47
17:14:42|29952.47
17:14:43|29952.47
17:14:45|29952.47
17:14:46|29952.47
17:14:48|29952.47
17:14:48|29952.47
17:14:49|29952.47
17:14:51|29952.47
17:14:51|29952.47
17:14:53|29952.47
17:14:54|29952.37
17:14:55|29952.37
17:14:57|29954.78
17:14:57|29966.09
17:14:59|29966.09
17:15:00|29966.09
17:15:00|29958.34
17:15:01|29958.34
17:15:03|29958.34
17:15:04|29958.34
17:15:05|29958.34
17:15:06|29958.66
17:15:08|29958.66
17:15:09|29958.66
17:15:09|29958.33
17:15:11|29958.33
17:15:11|29958.33
17:15:13|29958.33
17:15:14|29958.33
17:15:14|29958.33
17:15:16|29970.6
17:15:16|29970.6
17:15:18|29970.6
17:15:19|29970.6
17:15:20|29970.6
17:15:21|29970.6
17:15:21|29970.6
17:15:22|29970.6
17:15:23|29969.11
17:15:24|29969.11
17:15:25|29969.11
17:15:26|29969.11
17:15:28|29969.11
17:15:28|29964.02
17:15:29|29964.02
17:15:30|29964.02
17:15:31|29964.02
17:15:33|29964.02
17:15:33|29964.02
17:15:34|29964.02
17:15:35|29964.02
17:15:37|29964.02
17:15:37|29964.02
17:15:38|29964.02
17:15:39|29964.02
17:15:40|29964.02
17:15:41|29964.02
17:15:43|29964.02
17:15:44|29964.02
17:15:46|29964.02
17:15:47|29964.02
17:15:48|29964.02
17:15:49|29964.02
17:15:50|29964.02
17:15:51|29966.01
17:15:53|29966.01
17:15:54|29966.01
17:15:55|29966.01
17:15:56|29977.29
17:15:58|29977.29
17:15:59|29974.36
17:16:00|29977.28
17:16:00|29986.18
17:16:01|29985.32
17:16:03|29987.52
17:16:03|29987.52
17:16:05|29987.52
17:16:05|29987.52
17:16:06|29987.52
17:16:08|29983.52
17:16:09|29983.52
17:16:10|29983.52
17:16:11|29983.52
17:16:11|29983.53
17:16:12|29983.53
17:16:13|29983.53
17:16:15|29983.53
17:16:16|29983.53
17:16:16|29983.53
17:16:17|29983.53
17:16:19|29983.53
17:16:20|29983.54
17:16:20|29983.54
17:16:22|29983.54
17:16:22|29979.71
17:16:23|29977.07
17:16:24|29977.07
17:16:25|29952.01
17:16:27|29941.93
17:16:28|29961.65
17:16:29|29961.65
17:16:30|29964.87
17:16:30|29957.66
17:16:32|29944.03
17:16:32|29944.03
17:16:34|29944.01
17:16:35|29944.01
17:16:36|29929.52
17:16:37|29937.15
17:16:38|29937.15
17:16:39|29926.46
17:16:40|29926.46
17:16:41|29926.46
17:16:42|29926.8
17:16:43|29929.87
17:16:44|29929.87
17:16:46|29929.87
17:16:47|29929.87
17:16:49|29929.87
17:16:50|29928.82
17:16:51|29928.82
17:16:52|29928.82
17:16:53|29928.82
17:16:54|29932.2
17:16:55|29938.94
17:16:57|29938.94
17:16:57|29938.94
17:16:58|29938.94
17:16:59|29938.94
17:17:00|29938.94
17:17:01|29938.94
17:17:02|29934.52
17:17:03|29934.52
17:17:05|29933.74
17:17:06|29933.74
17:17:07|29933.74
17:17:08|29933.74
17:17:09|29933.74
17:17:10|29933.74
17:17:11|29933.74
17:17:11|29933.74
17:17:13|29933.74
17:17:14|29937.47
17:17:15|29937.47
17:17:16|29937.47
17:17:17|29947.39
17:17:18|29948.33
17:17:19|29948.33
17:17:20|29948.33
17:17:21|29948.33
17:17:22|29945.35
17:17:23|29945.35
17:17:24|29945.35
17:17:25|29945.35
17:17:26|29953.45
17:17:27|29953.45
17:17:28|29953.45
17:17:29|29953.45
17:17:30|29953.45
17:17:31|29953.45
17:17:32|29955.71
17:17:33|29955.71
17:17:34|29955.71
17:17:35|29955.71
17:17:36|29955.71
17:17:37|29955.71
17:17:38|29955.71
17:17:39|29955.71
17:17:40|29955.71
17:17:41|29955.71
17:17:42|29955.71
17:17:43|29955.71
17:17:45|29955.71
17:17:46|29955.71
17:17:47|29955.71
17:17:48|29955.71
17:17:49|29953.55
17:17:49|29953.55
17:17:51|29953.55
17:17:52|29953.55
17:17:52|29959.88
17:17:55|29959.88
17:17:55|29959.88
17:17:56|29959.88
17:17:57|29957.51
17:17:58|29957.51
17:18:00|29957.51
17:18:02|29957.51
17:18:02|29957.51
17:18:03|29957.51
17:18:04|29957.51
17:18:05|29957.51
17:18:06|29957.51
17:18:07|29953.38
17:18:08|29953.38
17:18:09|29953.38
17:18:11|29953.38
17:18:12|29953.38
17:18:13|29967.06
17:18:14|29967.06
17:18:15|29970.
17:18:16|29970.
17:18:16|29970.
17:18:18|29970.
17:18:19|29972.26
17:18:20|29972.26
17:18:21|29972.26
17:18:22|29972.26
17:18:23|29972.36
17:18:24|29971.09
17:18:25|29971.09
17:18:26|29971.09
17:18:26|29971.09
17:18:28|29971.09
17:18:29|29971.09
17:18:30|29971.09
17:18:31|29971.09
17:18:32|29968.06
17:18:33|29973.45
17:18:34|29973.45
17:18:35|29978.88
17:18:36|29978.88
17:18:37|29978.43
17:18:38|29976.41
17:18:39|29976.41
17:18:40|29973.48
17:18:41|29967.2
17:18:42|29967.2
17:18:42|29967.2
17:18:44|29967.2
17:18:46|29970.48
17:18:47|29970.48
17:18:49|29970.48
17:18:49|29976.4
17:18:50|29976.4
17:18:51|29976.4
17:18:52|29977.24
17:18:53|29977.24
17:18:54|29977.24
17:18:56|29977.24
17:18:58|29982.93
17:18:58|29982.93
17:18:59|29982.93
17:19:00|29983.25
17:19:01|29983.25
17:19:02|29983.95
17:19:03|29984.4
17:19:04|29985.55
17:19:05|29985.55
17:19:06|29985.55
17:19:07|29985.55
17:19:08|29990.
17:19:09|29989.99
17:19:10|29990.
17:19:11|29990.
17:19:12|29990.
17:19:13|29990.
17:19:14|29990.
17:19:15|29990.
17:19:16|29990.
17:19:17|29990.
17:19:18|29990.
17:19:19|29990.
17:19:20|29978.08
17:19:21|29982.88
17:19:22|29982.88
17:19:23|29982.88
17:19:24|29982.88
17:19:25|29982.88
17:19:26|29982.88
17:19:28|29983.03
17:19:29|29988.95
17:19:29|29988.95
17:19:31|29988.95
17:19:32|29988.95
17:19:33|29988.95
17:19:33|29988.95
17:19:35|29988.95
17:19:36|29988.95
17:19:37|29988.95
17:19:38|30016.45
17:19:39|30021.36
17:19:40|30033.15
17:19:41|30026.49
17:19:42|30025.01
17:19:43|30025.01
17:19:44|30025.01
17:19:44|30025.01
17:19:46|30019.26
17:19:48|30025.68
17:19:49|30036.84
17:19:51|30042.46
17:19:52|30051.27
17:19:53|30051.27
17:19:54|30055.66
17:19:55|30067.62
17:19:56|30066.53
17:19:57|30065.28
17:19:58|30069.08
17:19:59|30070.12
17:20:00|30070.12
17:20:01|30056.71
17:20:02|30056.71
17:20:03|30056.71
17:20:04|30056.71
17:20:06|30056.71
17:20:06|30045.69
17:20:07|30039.4
17:20:09|30038.41
17:20:10|30038.41
17:20:11|30042.37
17:20:11|30042.37
17:20:12|30043.05
17:20:14|30042.69
17:20:14|30040.41
17:20:16|30041.73
17:20:17|30041.56
17:20:17|30041.56
17:20:19|30041.56
17:20:19|30041.56
17:20:20|30041.56
17:20:22|30040.41
17:20:23|30040.41
17:20:24|30040.41
17:20:25|30040.41
17:20:26|30034.42
17:20:26|30034.42
17:20:28|30034.42
17:20:28|30031.32
17:20:29|30031.32
17:20:31|30031.32
17:20:31|30031.32
17:20:33|30031.32
17:20:33|30035.42
17:20:34|30035.42
17:20:35|30045.64
17:20:37|30045.64
17:20:38|30048.41
17:20:39|30048.41
17:20:40|30048.41
17:20:41|30048.41
17:20:42|30059.41
17:20:42|30059.41
17:20:44|30059.41
17:20:44|30059.41
17:20:46|30059.41
17:20:48|30062.94
17:20:49|30062.94
17:20:49|30062.94
17:20:51|30062.94
17:20:52|30062.94
17:20:53|30062.94
17:20:54|30062.94
17:20:54|30062.94
17:20:56|30050.41
17:20:57|30050.88
17:20:57|30051.87
17:20:58|30053.54
17:21:00|30053.54
17:21:01|30053.54
17:21:02|30053.54
17:21:03|30053.54
17:21:03|30053.54
17:21:05|30053.54
17:21:06|30054.79
17:21:07|30054.79
17:21:07|30054.79
17:21:09|30054.79
17:21:10|30054.79
17:21:11|30054.79
17:21:13|30054.79
17:21:13|30054.79
17:21:14|30054.79
17:21:15|30049.97
17:21:16|30049.97
17:21:17|30049.97
17:21:18|30049.97
17:21:19|30049.97
17:21:20|30058.12
17:21:21|30058.12
17:21:22|30058.12
17:21:23|30058.12
17:21:24|30059.2
17:21:25|30059.2
17:21:26|30059.2
17:21:27|30059.2
17:21:29|30059.2
17:21:30|30059.2
17:21:31|30060.78
17:21:31|30062.76
17:21:33|30062.76
17:21:34|30062.76
17:21:34|30062.76
17:21:36|30062.76
17:21:37|30062.76
17:21:38|30048.22
17:21:39|30048.22
17:21:40|30048.22
17:21:40|30059.17
17:21:42|30059.17
17:21:43|30054.08
17:21:44|30054.08
17:21:45|30054.08
17:21:46|30054.08
17:21:46|30054.08
17:21:47|30054.08
17:21:50|30054.08
17:21:50|30054.08
17:21:52|30059.12
17:21:53|30059.12
17:21:54|30058.17
17:21:55|30058.17
17:21:56|30056.85
17:21:57|30056.85
17:21:58|30056.85
17:22:00|30056.85
17:22:01|30056.85
17:22:02|30056.85
17:22:03|30056.85
17:22:04|30056.85
17:22:05|30056.85
17:22:05|30056.85
17:22:07|30053.6
17:22:08|30053.6
17:22:09|30053.6
17:22:10|30053.6
17:22:11|30053.6
17:22:12|30053.6
17:22:13|30053.05
17:22:14|30053.05
17:22:15|30056.62
17:22:17|30056.62
17:22:17|30056.62
17:22:18|30056.62
17:22:19|30056.62
17:22:20|30056.62
17:22:21|30056.62
17:22:22|30048.91
17:22:23|30048.91
17:22:24|30048.91
17:22:25|30048.91
17:22:26|30048.91
17:22:27|30048.91
17:22:28|30048.91
17:22:29|30048.91
17:22:30|30052.42
17:22:31|30052.42
17:22:32|30052.42
17:22:33|30052.42
17:22:34|30052.42
17:22:35|30055.1
17:22:36|30055.1
17:22:37|30055.1
17:22:38|30055.1
17:22:39|30055.1
17:22:40|30055.1
17:22:41|30055.1
17:22:42|30055.1
17:22:43|30055.1
17:22:44|30055.1
17:22:45|30055.1
17:22:46|30055.1
17:22:47|30055.1
17:22:49|30055.1
17:22:50|30055.1
17:22:52|30055.1
17:22:53|30055.1
17:22:55|30055.1
17:22:55|30055.1
17:22:56|30055.1
17:22:58|30048.77
17:23:00|30048.77
17:23:00|30048.77
17:23:01|30048.77
17:23:02|30048.77
17:23:03|30048.77
17:23:04|30048.77
17:23:05|30048.77
17:23:06|30048.77
17:23:07|30048.77
17:23:09|30052.57
17:23:10|30052.57
17:23:11|30052.57
17:23:12|30053.78
17:23:13|30060.87
17:23:13|30061.38
17:23:15|30067.69
17:23:16|30067.69
17:23:17|30067.69
17:23:18|30071.92
17:23:19|30072.19
17:23:20|30072.19
17:23:21|30074.27
17:23:22|30093.55
17:23:23|30097.2
17:23:23|30101.31
17:23:25|30090.16
17:23:26|30098.84
17:23:27|30090.15
17:23:28|30093.63
17:23:28|30099.46
17:23:30|30099.46
17:23:31|30104.99
17:23:32|30104.99
17:23:33|30104.99
17:23:34|30104.99
17:23:35|30083.63
17:23:36|30101.34
17:23:37|30099.19
17:23:38|30106.46
17:23:39|30106.46
17:23:40|30106.46
17:23:41|30105.17
17:23:42|30098.16
17:23:43|30100.1
17:23:44|30097.94
17:23:44|30097.91
17:23:46|30097.9
17:23:47|30103.64
17:23:48|30103.64
17:23:49|30105.03
17:23:51|30105.03
17:23:52|30105.03
17:23:54|30093.11
17:23:54|30093.11
17:23:55|30093.11
17:23:57|30089.12
17:23:58|30086.16
17:24:00|30095.51
17:24:00|30095.41
17:24:01|30095.16
17:24:02|30095.16
17:24:03|30095.16
17:24:04|30095.16
17:24:05|30095.16
17:24:06|30097.23
17:24:07|30097.23
17:24:08|30089.51
17:24:09|30089.84
17:24:10|30089.77
17:24:11|30096.23
17:24:13|30096.23
17:24:14|30096.23
17:24:14|30091.13
17:24:15|30090.28
17:24:17|30090.28
17:24:18|30088.5
17:24:19|30087.34
17:24:20|30087.34
17:24:21|30087.34
17:24:22|30087.34
17:24:23|30087.34
17:24:24|30088.92
17:24:25|30087.34
17:24:26|30087.34
17:24:27|30087.34
17:24:28|30087.34
17:24:29|30087.34
17:24:30|30097.11
17:24:31|30096.17
17:24:32|30097.02
17:24:34|30104.28
17:24:34|30104.28
17:24:35|30104.28
17:24:36|30104.95
17:24:37|30105.96
17:24:38|30106.1
17:24:39|30107.25
17:24:40|30127.31
17:24:41|30127.22
17:24:42|30139.38
17:24:43|30133.6
17:24:44|30133.6
17:24:45|30131.8
17:24:46|30135.14
17:24:47|30135.14
17:24:48|30125.17
17:24:50|30125.17
17:24:52|30125.17
17:24:52|30125.17
17:24:53|30125.17
17:24:54|30125.17
17:24:56|30125.17
17:24:57|30125.17
17:24:59|30125.17
17:24:59|30125.17
17:25:01|30125.17
17:25:03|30112.97
17:25:03|30112.95
17:25:04|30106.2
17:25:05|30102.58
17:25:06|30102.58
17:25:07|30103.75
17:25:09|30103.82
17:25:10|30103.82
17:25:11|30103.82
17:25:12|30103.81
17:25:13|30103.82
17:25:14|30110.92
17:25:15|30110.92
17:25:16|30112.04
17:25:17|30112.04
17:25:18|30112.04
17:25:19|30112.04
17:25:21|30107.9
17:25:21|30107.56
17:25:22|30107.56
17:25:23|30107.56
17:25:24|30107.56
17:25:25|30113.56
17:25:26|30113.56
17:25:27|30113.56
17:25:28|30113.56
17:25:29|30113.56
17:25:30|30113.56
17:25:31|30113.56
17:25:32|30113.56
17:25:33|30106.33
17:25:34|30101.18
17:25:35|30100.95
17:25:36|30100.95
17:25:37|30100.95
17:25:38|30100.95
17:25:39|30100.95
17:25:40|30100.95
17:25:41|30096.29
17:25:42|30096.29
17:25:43|30096.29
17:25:44|30096.29
17:25:45|30096.29
17:25:46|30096.29
17:25:47|30095.66
17:25:48|30095.66
17:25:49|30092.61
17:25:51|30091.03
17:25:52|30091.03
17:25:53|30091.03
17:25:55|30087.25
17:25:55|30087.25
17:25:56|30087.25
17:25:58|30087.48
17:25:59|30087.48
17:26:00|30085.96
17:26:00|30085.1
17:26:03|30085.6
17:26:03|30085.6
17:26:04|30096.92
17:26:05|30097.87
17:26:06|30101.16
17:26:08|30101.16
17:26:08|30101.16
17:26:10|30093.08
17:26:10|30092.17
17:26:12|30092.17
17:26:13|30092.17
17:26:13|30092.17
17:26:16|30092.17
17:26:16|30086.41
17:26:18|30086.41
17:26:19|30086.41
17:26:20|30086.41
17:26:20|30086.41
17:26:22|30086.38
17:26:23|30086.38
17:26:24|30086.38
17:26:25|30086.38
17:26:26|30086.27
17:26:26|30086.27
17:26:28|30086.27
17:26:29|30086.27
17:26:30|30086.38
17:26:31|30086.38
17:26:32|30086.38
17:26:33|30086.38
17:26:33|30084.04
17:26:35|30084.04
17:26:36|30084.04
17:26:37|30084.04
17:26:38|30084.04
17:26:39|30084.04
17:26:40|30084.04
17:26:40|30084.04
17:26:42|30084.04
17:26:43|30084.04
17:26:44|30084.04
17:26:45|30084.04
17:26:46|30084.04
17:26:46|30080.28
17:26:47|30080.28
17:26:50|30080.28
17:26:50|30080.28
17:26:51|30080.28
17:26:53|30080.28
17:26:53|30080.28
17:26:55|30080.28
17:26:56|30080.28
17:26:57|30080.28
17:26:58|30080.28
17:26:59|30080.28
17:27:00|30080.28
17:27:01|30080.28
17:27:03|30080.28
17:27:04|30080.28
17:27:05|30080.28
17:27:06|30087.48
17:27:07|30087.48
17:27:08|30087.48
17:27:09|30080.81
17:27:10|30078.93
17:27:11|30078.93
17:27:12|30078.93
17:27:14|30076.65
17:27:14|30078.35
17:27:15|30078.35
17:27:17|30078.35
17:27:17|30078.35
17:27:19|30078.35
17:27:20|30078.35
17:27:20|30081.18
17:27:21|30081.18
17:27:22|30081.19
17:27:23|30081.19
17:27:24|30081.19
17:27:25|30081.19
17:27:26|30081.19
17:27:27|30081.19
17:27:29|30081.19
17:27:30|30081.19
17:27:30|30087.71
17:27:31|30087.71
17:27:32|30087.71
17:27:33|30087.71
17:27:35|30087.71
17:27:35|30089.78
17:27:37|30087.79
17:27:37|30087.79
17:27:38|30087.79
17:27:40|30087.79
17:27:40|30087.79
17:27:41|30087.79
17:27:42|30087.79
17:27:43|30087.79
17:27:45|30087.79
17:27:45|30087.79
17:27:46|30087.79
17:27:47|30087.79
17:27:48|30087.79
17:27:49|30087.79
17:27:51|30087.79
17:27:51|30087.79
17:27:53|30087.79
17:27:55|30087.79
17:27:56|30087.79
17:27:57|30087.79
17:27:59|30087.79
17:28:00|30087.79
17:28:01|30087.79
17:28:02|30087.79
17:28:03|30087.79
17:28:04|30087.79
17:28:05|30087.79
17:28:05|30087.79
17:28:07|30075.19
17:28:08|30072.57
17:28:09|30070.93
17:28:10|30070.93
17:28:11|30070.93
17:28:12|30070.93
17:28:13|30070.93
17:28:15|30085.75
17:28:16|30085.75
17:28:17|30085.75
17:28:17|30085.75
17:28:18|30085.75
17:28:20|30084.06
17:28:20|30084.06
17:28:22|30084.06
17:28:23|30084.06
17:28:23|30075.61
17:28:24|30077.68
17:28:26|30077.13
17:28:27|30077.13
17:28:27|30077.13
17:28:28|30079.36
17:28:29|30079.36
17:28:30|30079.36
17:28:32|30079.36
17:28:33|30079.36
17:28:33|30079.36
17:28:35|30079.36
17:28:36|30079.36
17:28:37|30079.36
17:28:39|30079.36
17:28:39|30079.36
17:28:41|30079.36
17:28:41|30069.48
17:28:42|30069.48
17:28:43|30069.48
17:28:45|30069.48
17:28:46|30069.48
17:28:46|30068.33
17:28:48|30068.33
17:28:48|30068.33
17:28:50|30068.33
17:28:51|30068.33
17:28:52|30068.33
17:28:52|30068.33
17:28:54|30068.33
17:28:56|30068.33
17:28:57|30068.33
17:28:58|30068.33
17:28:59|30068.33
17:29:00|30068.33
17:29:01|30068.33
17:29:02|30068.33
17:29:03|30068.33
17:29:05|30068.33
17:29:05|30068.33
17:29:07|30068.33
17:29:08|30068.33
17:29:08|30059.96
17:29:10|30059.97
17:29:11|30059.97
17:29:12|30059.97
17:29:12|30059.97
17:29:14|30059.97
17:29:14|30063.
17:29:15|30063.
17:29:17|30063.
17:29:18|30063.
17:29:18|30063.
17:29:20|30063.
17:29:20|30063.
17:29:22|30063.
17:29:23|30063.
17:29:23|30063.
17:29:24|30063.
17:29:25|30063.
17:29:27|30063.
17:29:27|30063.
17:29:29|30063.
17:29:30|30063.
17:29:31|30063.
17:29:32|30063.
17:29:33|30063.
17:29:34|30063.
17:29:35|30063.
17:29:36|30063.
17:29:37|30063.
17:29:39|30063.
17:29:40|30063.
17:29:40|30063.
17:29:41|30063.
17:29:42|30063.
17:29:44|30063.
17:29:44|30063.
17:29:46|30063.
17:29:46|30063.
17:29:47|30063.
17:29:48|30063.
17:29:49|30063.
17:29:51|30063.
17:29:52|30063.
17:29:53|30063.
17:29:53|30063.
17:29:55|30063.
17:29:57|30063.
17:29:58|30071.57
17:30:00|30071.57
17:30:00|30071.57
17:30:01|30071.57
17:30:02|30071.57
17:30:04|30070.97
17:30:05|30070.97
17:30:06|30070.97
17:30:07|30071.57
17:30:08|30071.57
17:30:09|30071.57
17:30:10|30071.56
17:30:11|30071.56
17:30:11|30071.56
17:30:13|30071.56
17:30:15|30071.57
17:30:15|30071.57
17:30:16|30071.57
17:30:17|30071.57
17:30:18|30071.57
17:30:19|30071.57
17:30:20|30071.57
17:30:21|30071.57
17:30:22|30071.57
17:30:23|30071.57
17:30:24|30071.57
17:30:25|30071.57
17:30:26|30071.57
17:30:27|30071.57
17:30:28|30066.54
17:30:29|30065.98
17:30:30|30065.98
17:30:32|30065.98
17:30:32|30065.98
17:30:33|30065.98
17:30:34|30065.98
17:30:35|30065.98
17:30:36|30065.98
17:30:37|30065.98
17:30:38|30066.5
17:30:39|30066.28
17:30:40|30066.28
17:30:41|30066.48
17:30:42|30066.48
17:30:43|30066.48
17:30:44|30066.48
17:30:45|30066.48
17:30:46|30066.5
17:30:48|30066.5
17:30:48|30066.5
17:30:50|30066.5
17:30:51|30066.5
17:30:52|30066.49
17:30:52|30066.49
17:30:54|30059.96
17:30:56|30050.53
17:30:56|30050.53
17:30:57|30050.53
17:30:58|30050.53
17:30:59|30050.53
17:31:01|30050.53
17:31:03|30050.53
17:31:04|30050.53
17:31:06|30050.53
17:31:06|30050.53
17:31:08|30047.56
17:31:09|30047.56
17:31:10|30047.56
17:31:12|30047.71
17:31:12|30047.71
17:31:14|30046.21
17:31:15|30046.21
17:31:17|30046.21
17:31:18|30046.21
17:31:19|30046.21
17:31:20|30046.21
17:31:21|30046.21
17:31:22|30046.22
17:31:23|30046.22
17:31:24|30048.84
17:31:25|30055.05
17:31:26|30055.05
17:31:27|30055.05
17:31:28|30054.75
17:31:29|30054.75
17:31:30|30054.76
17:31:31|30054.76
17:31:32|30054.76
17:31:33|30056.76
17:31:34|30056.76
17:31:35|30054.72
17:31:36|30055.6
17:31:37|30059.4
17:31:38|30056.42
17:31:39|30054.68
17:31:40|30052.33
17:31:41|30052.33
17:31:42|30052.33
17:31:43|30052.33
17:31:44|30052.33
17:31:45|30052.33
17:31:46|30052.33
17:31:47|30052.33
17:31:49|30052.33
17:31:50|30052.33
17:31:50|30052.33
17:31:51|30052.33
17:31:52|30052.33
17:31:53|30052.33
17:31:54|30052.33
17:31:56|30052.33
17:31:57|30052.33
17:31:59|30047.45
17:31:59|30047.45
17:32:01|30047.45
17:32:02|30047.45
17:32:03|30048.31
17:32:05|30048.31
17:32:06|30048.31
17:32:07|30052.58
17:32:07|30052.58
17:32:09|30052.57
17:32:09|30052.57
17:32:11|30052.57
17:32:11|30052.57
17:32:13|30052.57
17:32:14|30049.76
17:32:15|30049.76
17:32:16|30049.76
17:32:17|30049.76
17:32:18|30044.44
17:32:18|30044.44
17:32:19|30044.44
17:32:20|30044.44
17:32:22|30044.44
17:32:23|30044.44
17:32:24|30044.44
17:32:25|30044.44
17:32:25|30044.44
17:32:27|30044.44
17:32:28|30044.44
17:32:29|30046.94
17:32:30|30042.05
17:32:31|30042.05
17:32:32|30042.05
17:32:33|30042.05
17:32:34|30042.05
17:32:35|30042.05
17:32:36|30042.05
17:32:37|30042.05
17:32:37|30042.05
17:32:39|30042.05
17:32:40|30042.05
17:32:40|30041.68
17:32:42|30041.68
17:32:43|30041.68
17:32:43|30041.68
17:32:44|30040.49
17:32:46|30040.49
17:32:47|30040.47
17:32:48|30038.03
17:32:49|30038.03
17:32:49|30038.03
17:32:51|30038.03
17:32:52|30038.03
17:32:54|30047.31
17:32:54|30047.31
17:32:55|30047.31
17:32:57|30053.1
17:32:59|30053.1
17:32:59|30053.1
17:33:01|30053.32
17:33:02|30053.32
17:33:03|30053.32
17:33:04|30053.32
17:33:05|30045.54
17:33:06|30045.54
17:33:07|30045.54
17:33:08|30044.02
17:33:10|30044.02
17:33:10|30044.02
17:33:11|30044.02
17:33:12|30044.02
17:33:13|30044.02
17:33:14|30044.02
17:33:15|30044.02
17:33:16|30044.02
17:33:17|30044.02
17:33:18|30049.65
17:33:20|30049.65
17:33:22|30049.65
17:33:22|30049.65
17:33:23|30049.65
17:33:24|30049.65
17:33:25|30049.65
17:33:26|30049.65
17:33:27|30049.65
17:33:28|30049.65
17:33:29|30049.65
17:33:30|30049.65
17:33:31|30049.65
17:33:32|30051.35
17:33:33|30051.35
17:33:34|30051.35
17:33:35|30053.54
17:33:36|30053.54
17:33:37|30051.04
17:33:38|30051.04
17:33:39|30048.83
17:33:40|30048.83
17:33:41|30048.83
17:33:42|30048.83
17:33:43|30048.83
17:33:44|30048.83
17:33:45|30048.83
17:33:46|30048.83
17:33:47|30048.83
17:33:48|30043.88
17:33:49|30043.88
17:33:50|30044.57
17:33:51|30045.4
17:33:52|30044.18
17:33:53|30044.04
17:33:54|30045.
17:33:55|30045.
17:33:57|30045.
17:33:58|30045.
17:33:59|30045.
17:34:01|30045.
17:34:01|30045.
17:34:02|30045.
17:34:04|30043.96
17:34:05|30043.96
17:34:06|30043.96
17:34:07|30043.96
17:34:08|30043.96
17:34:10|30043.96
17:34:10|30043.96
17:34:11|30043.44
17:34:12|30039.77
17:34:13|30039.77
17:34:14|30038.96
17:34:16|30038.96
17:34:17|30038.96
17:34:18|30036.59
17:34:19|30036.59
17:34:20|30036.59
17:34:21|30024.96
17:34:22|30020.41
17:34:23|30026.23
17:34:24|30031.06
17:34:25|30031.06
17:34:26|30031.06
17:34:27|30028.89
17:34:27|30033.58
17:34:29|30033.58
17:34:30|30033.58
17:34:30|30033.58
17:34:32|30032.53
17:34:33|30033.02
17:34:34|30033.02
17:34:34|30028.26
17:34:36|30028.26
17:34:37|30028.06
17:34:37|30028.06
17:34:39|30028.06
17:34:40|30028.06
17:34:41|30028.06
17:34:42|30028.06
17:34:43|30028.06
17:34:44|30028.06
17:34:45|30024.79
17:34:46|30024.79
17:34:47|30024.79
17:34:48|30024.79
17:34:49|30021.15
17:34:50|30021.15
17:34:51|30021.15
17:34:52|30021.15
17:34:53|30021.15
17:34:54|30021.15
17:34:55|30021.15
17:34:55|30022.75
17:34:57|30022.75
17:34:59|30022.75
17:35:00|30022.75
17:35:01|30022.75
17:35:02|30022.75
17:35:04|30022.75
17:35:04|30022.75
17:35:05|30022.75
17:35:06|30022.75
17:35:07|30022.75
17:35:08|30022.75
17:35:09|30022.75
17:35:11|30022.75
17:35:13|30032.4
17:35:13|30032.4
17:35:15|30032.4
17:35:16|30032.4
17:35:17|30032.4
17:35:17|30032.4
17:35:19|30032.4
17:35:20|30032.4
17:35:21|30032.4
17:35:21|30024.18
17:35:23|30024.18
17:35:24|30021.46
17:35:25|30021.46
17:35:25|30019.01
17:35:27|30019.01
17:35:28|30019.01
17:35:29|30012.83
17:35:29|30013.72
17:35:31|30019.37
17:35:31|30015.83
17:35:33|30015.83
17:35:33|30015.83
17:35:35|30015.83
17:35:36|30017.37
17:35:38|30014.35
17:35:38|30014.35
17:35:39|30014.35
17:35:40|30014.35
17:35:41|30009.77
17:35:42|30006.17
17:35:43|30006.18
17:35:44|30007.2
17:35:45|30007.2
17:35:46|30006.17
17:35:48|30006.17
17:35:49|29994.35
17:35:50|29994.35
17:35:51|29995.18
17:35:52|29995.18
17:35:53|30001.05
17:35:54|30001.05
17:35:55|30001.05
17:35:56|29991.02
17:35:58|29991.02
17:35:58|29984.33
17:35:59|29984.33
17:36:00|29984.33
17:36:01|29984.33
17:36:02|29984.33
17:36:03|29984.68
17:36:04|29984.68
17:36:05|29984.68
17:36:06|29984.68
17:36:07|29986.41
17:36:08|29988.26
17:36:09|29988.26
17:36:10|29994.89
17:36:11|29994.89
17:36:12|29994.89
17:36:13|29994.89
17:36:15|29997.46
17:36:16|29997.46
17:36:17|29999.31
17:36:18|29999.31
17:36:20|29999.21
17:36:20|29999.21
17:36:21|29999.21
17:36:22|29999.21
17:36:23|29999.21
17:36:24|29999.21
17:36:26|29999.21
17:36:27|29999.21
17:36:27|29999.21
17:36:29|29999.21
17:36:30|29999.21
17:36:31|30001.29
17:36:32|30001.29
17:36:33|30001.29
17:36:34|30001.29
17:36:35|30001.29
17:36:36|30001.29
17:36:37|30001.29
17:36:38|30001.29
17:36:40|30001.29
17:36:40|30001.29
17:36:42|30001.29
17:36:42|30001.29
17:36:43|30001.29
17:36:44|30001.29
17:36:46|30001.29
17:36:47|30003.35
17:36:48|30008.01
17:36:48|30000.18
17:36:50|30000.18
17:36:50|30000.18
17:36:51|30000.18
17:36:53|30003.73
17:36:54|30003.73
17:36:55|30003.73
17:36:56|30003.73
17:36:57|29999.55
17:36:59|29994.88
17:36:59|29989.8
17:37:01|29989.8
17:37:02|29989.91
17:37:03|29989.91
17:37:04|29989.91
17:37:05|29989.91
17:37:06|29985.29
17:37:07|29986.78
17:37:08|29986.78
17:37:09|29983.97
17:37:10|29983.97
17:37:11|29983.97
17:37:12|29983.95
17:37:13|29983.58
17:37:14|29983.58
17:37:16|29977.48
17:37:17|29982.06
17:37:18|29982.06
17:37:18|29982.06
17:37:20|29979.38
17:37:21|29979.38
17:37:22|29979.38
17:37:24|29979.39
17:37:25|29979.38
17:37:25|29979.38
17:37:26|29979.38
17:37:27|29979.38
17:37:29|29979.38
17:37:29|29979.38
17:37:30|29979.38
17:37:32|29979.38
17:37:32|29979.38
17:37:33|29979.38
17:37:35|29979.38
17:37:35|29979.38
17:37:36|29987.
17:37:37|29987.
17:37:38|29987.
17:37:39|29994.15
17:37:40|29994.15
17:37:42|29994.15
17:37:42|29992.03
17:37:44|29992.03
17:37:45|29992.03
17:37:46|29992.03
17:37:46|29992.03
17:37:48|29992.03
17:37:48|29992.03
17:37:49|29992.03
17:37:50|29992.03
17:37:51|29992.03
17:37:52|29994.24
17:37:53|29994.24
17:37:54|29994.24
17:37:56|29994.24
17:37:57|29994.24
17:37:58|29994.24
17:37:58|29994.24
17:38:00|29995.71
17:38:02|29995.71
17:38:02|29995.71
17:38:04|29995.71
17:38:05|29991.05
17:38:06|29991.05
17:38:07|29991.68
17:38:08|29991.68
17:38:09|29991.68
17:38:10|29991.68
17:38:11|29991.68
17:38:12|29991.68
17:38:13|29991.68
17:38:14|29991.68
17:38:15|29991.68
17:38:16|29991.68
17:38:18|29991.68
17:38:18|29991.68
17:38:19|29991.68
17:38:20|29991.68
17:38:21|29991.68
17:38:22|29991.68
17:38:23|29991.68
17:38:24|29991.68
17:38:25|29991.68
17:38:26|29991.68
17:38:27|29993.79
17:38:28|29993.79
17:38:29|29993.79
17:38:30|29993.79
17:38:31|29993.79
17:38:32|29993.79
17:38:33|29993.72
17:38:34|29993.72
17:38:35|29993.72
17:38:36|29993.72
17:38:37|29993.72
17:38:38|29993.72
17:38:39|29993.72
17:38:40|29993.72
17:38:42|29993.71
17:38:42|29993.71
17:38:44|29993.71
17:38:44|29991.58
17:38:45|29991.58
17:38:46|29992.8
17:38:47|29992.8
17:38:49|29992.8
17:38:49|29992.8
17:38:50|29991.86
17:38:51|29991.86
17:38:52|29991.86
17:38:54|29991.86
17:38:54|29991.86
17:38:55|29991.86
17:38:56|29991.86
17:38:57|29991.86
17:38:58|29991.86
17:38:59|29991.86
17:39:00|29991.86
17:39:02|29991.86
17:39:04|29997.42
17:39:04|29997.42
17:39:05|29997.42
17:39:06|29997.42
17:39:07|29997.42
17:39:08|29997.42
17:39:09|29997.42
17:39:11|29997.42
17:39:12|29997.42
17:39:13|29997.42
17:39:14|29997.42
17:39:15|29997.42
17:39:16|29997.42
17:39:17|29997.42
17:39:18|29997.42
17:39:19|29997.42
17:39:20|29997.42
17:39:21|29997.42
17:39:22|29997.42
17:39:23|29981.14
17:39:24|29981.14
17:39:25|29976.97
17:39:26|29975.17
17:39:27|29968.11
17:39:28|29968.11
17:39:29|29964.12
17:39:30|29966.7
17:39:31|29968.47
17:39:32|29968.47
17:39:33|29968.47
17:39:34|29966.69
17:39:35|29966.69
17:39:36|29966.69
17:39:37|29966.69
17:39:38|29966.69
17:39:39|29966.69
17:39:40|29967.73
17:39:41|29967.73
17:39:42|29967.73
17:39:43|29967.73
17:39:44|29967.73
17:39:45|29967.73
17:39:46|29967.73
17:39:47|29967.73
17:39:48|29967.73
17:39:49|29973.01
17:39:50|29972.23
17:39:51|29981.
17:39:52|29973.91
17:39:53|29973.91
17:39:54|29973.91
17:39:55|29973.91
17:39:56|29973.91
17:39:57|29973.91
17:39:58|29971.08
17:39:59|29970.92
17:40:01|29970.92
17:40:01|29980.15
17:40:03|29964.25
17:40:04|29964.25
17:40:06|29964.25
17:40:07|29964.25
17:40:08|29964.25
17:40:08|29964.25
17:40:09|29964.25
17:40:11|29975.87
17:40:11|29975.87
17:40:12|29975.87
17:40:14|29975.87
17:40:15|29975.87
17:40:16|29975.87
17:40:17|29975.87
17:40:18|29975.87
17:40:19|29975.87
17:40:20|29975.87
17:40:21|29975.02
17:40:22|29975.02
17:40:23|29975.02
17:40:25|29975.02
17:40:25|29975.02
17:40:27|29975.02
17:40:27|29975.02
17:40:29|29975.02
17:40:30|29975.02
17:40:30|29975.02
17:40:31|29975.02
17:40:32|29975.02
17:40:34|29975.02
17:40:34|29975.02
17:40:35|29975.02
17:40:36|29975.02
17:40:37|29975.02
17:40:39|29975.02
17:40:40|29975.02
17:40:40|29976.1
17:40:42|29976.1
17:40:43|29976.09
17:40:44|29976.09
17:40:44|29976.09
17:40:46|29976.09
17:40:46|29976.09
17:40:47|29976.09
17:40:49|29976.09
17:40:49|29976.09
17:40:51|29976.09
17:40:52|29976.09
17:40:53|29976.09
17:40:54|29965.15
17:40:55|29965.15
17:40:56|29965.15
17:40:57|29962.52
17:40:58|29962.51
17:40:59|29962.51
17:41:00|29962.51
17:41:02|29953.52
17:41:03|29952.41
17:41:05|29952.41
17:41:06|29952.41
17:41:07|29949.2
17:41:08|29949.2
17:41:09|29939.87
17:41:10|29945.03
17:41:11|29945.03
17:41:12|29945.03
17:41:13|29945.03
17:41:14|29945.03
17:41:15|29938.96
17:41:16|29938.94
17:41:18|29939.58
17:41:19|29939.58
17:41:19|29950.55
17:41:21|29950.55
17:41:22|29950.55
17:41:22|29950.55
17:41:24|29950.55
17:41:24|29952.14
17:41:26|29952.14
17:41:26|29951.81
17:41:27|29951.81
17:41:29|29951.81
17:41:30|29952.83
17:41:30|29952.83
17:41:31|29952.7
17:41:32|29952.7
17:41:34|29952.7
17:41:34|29952.7
17:41:35|29954.07
17:41:36|29952.99
17:41:37|29952.99
17:41:39|29952.58
17:41:40|29952.58
17:41:40|29948.64
17:41:41|29949.13
17:41:43|29949.13
17:41:44|29945.86
17:41:44|29944.32
17:41:45|29944.32
17:41:46|29944.32
17:41:48|29944.32
17:41:49|29944.32
17:41:50|29944.32
17:41:51|29944.39
17:41:52|29944.39
17:41:52|29944.39
17:41:53|29941.98
17:41:55|29941.98
17:41:55|29944.4
17:41:56|29944.4
17:41:57|29944.4
17:41:58|29944.4
17:42:00|29943.91
17:42:01|29943.91
17:42:02|29942.84
17:42:03|29946.97
17:42:04|29946.97
17:42:05|29954.74
17:42:06|29954.74
17:42:07|29954.74
17:42:08|29954.74
17:42:09|29954.74
17:42:10|29954.74
17:42:11|29954.74
17:42:12|29954.74
17:42:14|29954.74
17:42:14|29954.74
17:42:15|29954.74
17:42:16|29965.25
17:42:18|29965.25
17:42:18|29964.35
17:42:20|29964.35
17:42:20|29964.35
17:42:22|29960.61
17:42:23|29960.61
17:42:23|29960.61
17:42:25|29960.61
17:42:26|29960.61
17:42:27|29960.61
17:42:28|29960.61
17:42:29|29960.61
17:42:29|29960.61
17:42:30|29960.61
17:42:31|29960.61
17:42:32|29960.61
17:42:34|29960.61
17:42:34|29960.61
17:42:35|29960.61
17:42:36|29967.88
17:42:38|29968.91
17:42:38|29968.91
17:42:40|29973.52
17:42:41|29973.52
17:42:41|29973.52
17:42:43|29973.52
17:42:43|29972.75
17:42:44|29972.75
17:42:45|29972.75
17:42:46|29972.75
17:42:47|29972.75
17:42:48|29972.75
17:42:49|29972.75
17:42:50|29972.75
17:42:52|29968.4
17:42:53|29968.4
17:42:53|29968.4
17:42:54|29964.39
17:42:55|29964.39
17:42:57|29964.39
17:42:57|29964.39
17:42:58|29964.39
17:43:00|29964.39
17:43:01|29964.39
17:43:01|29964.39
17:43:03|29964.39
17:43:04|29960.67
17:43:05|29960.67
17:43:07|29960.67
17:43:07|29960.67
17:43:09|29960.67
17:43:10|29960.67
17:43:12|29960.68
17:43:13|29960.68
17:43:14|29960.68
17:43:15|29960.68
17:43:16|29960.68
17:43:17|29963.07
17:43:18|29967.
17:43:19|29967.37
17:43:20|29967.37
17:43:21|29976.33
17:43:22|29976.33
17:43:23|29977.36
17:43:24|29977.36
17:43:25|29977.36
17:43:26|29979.53
17:43:27|29977.86
17:43:28|29977.86
17:43:29|29977.86
17:43:30|29977.86
17:43:31|29977.86
17:43:32|29970.53
17:43:33|29970.53
17:43:34|29970.53
17:43:35|29970.53
17:43:36|29970.53
17:43:37|29970.53
17:43:38|29970.53
17:43:39|29970.53
17:43:40|29970.53
17:43:41|29970.53
17:43:42|29970.53
17:43:43|29970.53
17:43:44|29970.53
17:43:45|29970.53
17:43:46|29970.53
17:43:47|29975.43
17:43:48|29975.43
17:43:49|29976.22
17:43:50|29976.22
17:43:51|29976.22
17:43:52|29976.22
17:43:53|29976.22
17:43:54|29977.55
17:43:55|29977.55
17:43:56|29977.55
17:43:57|29977.55
17:43:58|29977.55
17:43:59|29977.55
17:44:00|29977.55
17:44:01|29977.55
17:44:02|29977.55
17:44:03|29977.55
17:44:05|29977.55
17:44:06|29967.76
17:44:07|29967.76
17:44:08|29967.76
17:44:09|29967.76
17:44:10|29967.76
17:44:11|29968.33
17:44:12|29972.85
17:44:13|29975.44
17:44:14|29973.34
17:44:15|29973.34
17:44:16|29973.34
17:44:17|29973.34
17:44:18|29973.34
17:44:20|29973.34
17:44:21|29973.34
17:44:22|29973.34
17:44:22|29973.34
17:44:24|29973.34
17:44:25|29973.34
17:44:25|29973.34
17:44:27|29973.34
17:44:27|29973.34
17:44:29|29973.34
17:44:29|29973.34
17:44:31|29973.34
17:44:32|29973.34
17:44:33|29973.34
17:44:33|29973.34
17:44:35|29973.34
17:44:35|29973.34
17:44:36|29973.34
17:44:38|29973.34
17:44:38|29973.34
17:44:40|29973.34
17:44:40|29968.87
17:44:41|29968.87
17:44:43|29968.85
17:44:43|29964.08
17:44:44|29964.08
17:44:46|29964.08
17:44:46|29964.08
17:44:47|29965.45
17:44:49|29961.43
17:44:49|29961.43
17:44:50|29961.43
17:44:51|29961.44
17:44:52|29961.43
17:44:54|29964.43
17:44:55|29964.43
17:44:55|29966.55
17:44:57|29971.81
17:44:58|29973.17
17:44:58|29973.17
17:44:59|29973.17
17:45:00|29973.17
17:45:02|29973.17
17:45:03|29973.17
17:45:05|29973.17
17:45:06|29973.17
17:45:07|29973.17
17:45:08|29973.17
17:45:10|29973.17
17:45:10|29973.17
17:45:11|29973.17
17:45:13|29973.17
17:45:14|29973.17
17:45:14|29973.17
17:45:15|29971.14
17:45:17|29972.79
17:45:18|29972.79
17:45:18|29972.79
17:45:20|29972.79
17:45:20|29972.79
17:45:22|29972.79
17:45:23|29972.79
17:45:24|29972.79
17:45:25|29972.79
17:45:26|29972.79
17:45:27|29972.79
17:45:28|29972.79
17:45:29|29972.79
17:45:30|29972.79
17:45:31|29972.79
17:45:32|29972.79
17:45:33|29972.79
17:45:34|29972.79
17:45:35|29972.79
17:45:36|29973.69
17:45:37|29973.69
17:45:38|29973.69
17:45:39|29973.69
17:45:40|29973.69
17:45:41|29973.69
17:45:42|29973.69
17:45:43|29973.69
17:45:44|29973.69
17:45:45|29935.14
17:45:47|29922.43
17:45:48|29931.69
17:45:48|29938.37
17:45:50|29927.16
17:45:51|29912.71
17:45:52|29911.11
17:45:53|29889.87
17:45:53|29892.99
17:45:55|29910.1
17:45:56|29898.73
17:45:57|29898.73
17:45:58|29901.44
17:45:59|29880.03
17:46:00|29880.03
17:46:01|29901.32
17:46:02|29901.32
17:46:03|29901.32
17:46:04|29911.57
17:46:06|29911.56
17:46:07|29911.56
17:46:09|29911.56
17:46:10|29911.56
17:46:11|29911.56
17:46:12|29876.31
17:46:13|29878.16
17:46:15|29866.57
17:46:16|29875.
17:46:16|29874.73
17:46:18|29872.09
17:46:18|29875.93
17:46:19|29868.23
17:46:21|29872.2
17:46:22|29860.65
17:46:24|29860.7
17:46:24|29860.7
17:46:25|29851.56
17:46:26|29862.3
17:46:27|29882.57
17:46:29|29882.57
17:46:29|29882.57
17:46:30|29882.57
17:46:31|29877.74
17:46:32|29877.74
17:46:33|29881.99
17:46:34|29884.11
17:46:35|29886.55
17:46:37|29886.55
17:46:37|29886.55
17:46:39|29891.22
17:46:40|29891.22
17:46:41|29891.22
17:46:41|29891.22
17:46:43|29891.22
17:46:44|29894.32
17:46:45|29894.32
17:46:46|29894.32
17:46:46|29897.89
17:46:48|29897.89
17:46:49|29897.89
17:46:49|29903.03
17:46:51|29902.88
17:46:52|29902.88
17:46:53|29902.88
17:46:54|29909.65
17:46:55|29909.65
17:46:55|29908.68
17:46:57|29909.06
17:46:57|29908.83
17:46:59|29908.83
17:47:00|29902.4
17:47:01|29902.4
17:47:02|29902.41
17:47:04|29890.74
17:47:05|29890.74
17:47:07|29890.74
17:47:07|29890.74
17:47:08|29896.59
17:47:09|29908.92
17:47:11|29898.83
17:47:13|29898.34
17:47:13|29898.34
17:47:14|29898.34
17:47:15|29898.34
17:47:16|29898.34
17:47:17|29898.34
17:47:18|29898.34
17:47:19|29898.34
17:47:20|29898.34
17:47:21|29898.34
17:47:23|29898.34
17:47:24|29898.34
17:47:25|29898.34
17:47:25|29898.34
17:47:27|29900.07
17:47:28|29900.07
17:47:29|29900.07
17:47:30|29902.81
17:47:31|29910.32
17:47:32|29910.32
17:47:33|29910.32
17:47:34|29910.32
17:47:35|29910.32
17:47:36|29910.32
17:47:36|29910.32
17:47:38|29910.32
17:47:39|29910.32
17:47:40|29910.32
17:47:41|29910.32
17:47:42|29910.32
17:47:43|29910.32
17:47:44|29910.32
17:47:44|29910.32
17:47:46|29910.32
17:47:48|29915.45
17:47:48|29915.45
17:47:49|29915.45
17:47:50|29915.45
17:47:51|29915.45
17:47:52|29918.27
17:47:53|29918.27
17:47:54|29918.25
17:47:55|29918.25
17:47:56|29918.25
17:47:57|29918.25
17:47:58|29915.77
17:47:59|29915.88
17:48:00|29915.88
17:48:01|29915.88
17:48:02|29915.88
17:48:03|29915.39
17:48:04|29915.39
17:48:05|29915.39
17:48:07|29917.33
17:48:08|29911.6
17:48:10|29911.6
17:48:10|29911.6
17:48:11|29911.6
17:48:12|29911.6
17:48:13|29911.6
17:48:14|29911.6
17:48:15|29911.6
17:48:16|29911.6
17:48:17|29911.6
17:48:18|29911.6
17:48:19|29911.6
17:48:20|29913.75
17:48:21|29913.75
17:48:22|29913.75
17:48:23|29913.75
17:48:24|29913.75
17:48:25|29913.75
17:48:26|29913.75
17:48:27|29913.91
17:48:28|29913.91
17:48:30|29913.91
17:48:31|29913.91
17:48:32|29913.9
17:48:33|29913.9
17:48:34|29913.9
17:48:35|29913.9
17:48:36|29913.9
17:48:37|29913.9
17:48:38|29913.9
17:48:39|29913.9
17:48:40|29913.9
17:48:41|29913.9
17:48:42|29913.9
17:48:43|29913.9
17:48:44|29913.9
17:48:45|29913.9
17:48:46|29913.9
17:48:47|29913.9
17:48:49|29914.19
17:48:49|29914.19
17:48:50|29914.19
17:48:51|29914.19
17:48:52|29914.19
17:48:54|29914.19
17:48:55|29914.19
17:48:55|29914.19
17:48:57|29914.19
17:48:58|29914.19
17:48:58|29914.19
17:48:59|29914.56
17:49:01|29914.88
17:49:02|29914.88
17:49:03|29914.88
17:49:04|29914.88
17:49:05|29914.88
17:49:06|29914.88
17:49:08|29902.72
17:49:09|29906.81
17:49:10|29906.81
17:49:11|29906.81
17:49:12|29906.81
17:49:14|29911.51
17:49:14|29911.51
17:49:16|29911.51
17:49:17|29911.51
17:49:18|29911.51
17:49:19|29911.51
17:49:20|29911.51
17:49:21|29911.51
17:49:22|29911.51
17:49:23|29911.51
17:49:24|29911.51
17:49:25|29909.8
17:49:26|29909.8
17:49:27|29909.8
17:49:27|29899.73
17:49:29|29902.65
17:49:30|29902.65
17:49:31|29902.65
17:49:32|29902.65
17:49:33|29896.38
17:49:34|29896.37
17:49:35|29896.37
17:49:35|29896.37
17:49:37|29889.56
17:49:38|29889.94
17:49:39|29888.43
17:49:40|29888.43
17:49:41|29870.84
17:49:42|29874.94
17:49:43|29874.94
17:49:44|29874.94
17:49:44|29874.94
17:49:46|29874.94
17:49:47|29874.94
17:49:47|29874.94
17:49:49|29874.94
17:49:50|29874.94
17:49:51|29860.42
17:49:52|29868.62
17:49:53|29868.62
17:49:54|29874.23
17:49:55|29874.23
17:49:56|29874.23
17:49:57|29874.23
17:49:58|29876.22
17:49:59|29876.22
17:49:59|29876.22
17:50:00|29875.89
17:50:02|29883.83
17:50:03|29883.83
17:50:04|29883.83
17:50:04|29883.83
17:50:06|29892.52
17:50:07|29895.
17:50:09|29896.39
17:50:10|29900.8
17:50:11|29900.8
17:50:12|29900.8
17:50:13|29900.8
17:50:15|29900.8
17:50:15|29898.9
17:50:16|29898.9
17:50:17|29898.9
17:50:18|29898.9
17:50:19|29898.9
17:50:20|29898.9
17:50:21|29898.9
17:50:22|29898.9
17:50:23|29898.9
17:50:24|29894.52
17:50:25|29894.52
17:50:26|29894.52
17:50:27|29896.8
17:50:28|29896.8
17:50:29|29896.8
17:50:30|29900.07
17:50:31|29898.57
17:50:32|29898.57
17:50:33|29898.57
17:50:34|29898.57
17:50:35|29898.57
17:50:36|29898.57
17:50:37|29898.57
17:50:38|29898.57
17:50:39|29898.57
17:50:40|29898.57
17:50:41|29898.57
17:50:42|29898.57
17:50:43|29898.57
17:50:44|29898.57
17:50:45|29898.57
17:50:46|29898.57
17:50:47|29894.95
17:50:48|29894.95
17:50:49|29894.95
17:50:50|29894.95
17:50:51|29893.64
17:50:52|29893.64
17:50:53|29893.64
17:50:54|29893.64
17:50:55|29893.4
17:50:56|29893.4
17:50:57|29892.08
17:50:58|29892.08
17:50:59|29890.14
17:51:00|29889.91
17:51:01|29889.91
17:51:02|29889.91
17:51:03|29889.91
17:51:04|29889.91
17:51:05|29889.91
17:51:06|29894.64
17:51:07|29894.64
17:51:09|29895.
17:51:11|29895.
17:51:11|29895.
17:51:13|29895.
17:51:14|29895.
17:51:15|29895.
17:51:16|29895.
17:51:17|29895.
17:51:18|29895.
17:51:19|29895.
17:51:21|29895.
17:51:21|29895.
17:51:22|29895.
17:51:23|29894.23
17:51:24|29894.23
17:51:26|29889.54
17:51:27|29889.54
17:51:28|29888.69
17:51:30|29888.69
17:51:30|29888.69
17:51:31|29888.69
17:51:32|29888.69
17:51:33|29888.69
17:51:34|29888.69
17:51:35|29888.69
17:51:36|29887.19
17:51:37|29887.45
17:51:38|29889.09
17:51:39|29889.09
17:51:40|29886.58
17:51:41|29881.4
17:51:42|29881.4
17:51:43|29881.4
17:51:44|29884.19
17:51:45|29884.19
17:51:46|29881.87
17:51:47|29884.44
17:51:48|29883.01
17:51:49|29878.35
17:51:50|29878.35
17:51:51|29878.35
17:51:52|29878.35
17:51:53|29878.35
17:51:54|29883.43
17:51:55|29883.43
17:51:56|29883.43
17:51:57|29883.43
17:51:58|29883.43
17:51:59|29883.43
17:52:00|29883.43
17:52:01|29883.43
17:52:02|29883.43
17:52:03|29883.43
17:52:05|29894.28
17:52:06|29894.28
17:52:06|29894.9
17:52:08|29894.9
17:52:08|29894.9
17:52:11|29895.36
17:52:12|29895.36
17:52:13|29899.3
17:52:14|29899.3
17:52:15|29899.3
17:52:16|29899.3
17:52:17|29899.3
17:52:18|29899.3
17:52:20|29899.3
17:52:20|29899.3
17:52:21|29899.3
17:52:22|29899.3
17:52:23|29898.
17:52:25|29898.
17:52:27|29898.
17:52:27|29898.
17:52:28|29898.
17:52:29|29898.
17:52:30|29897.08
17:52:31|29897.08
17:52:32|29898.54
17:52:33|29898.54
17:52:34|29896.22
17:52:35|29896.22
17:52:36|29896.22
17:52:37|29896.22
17:52:38|29896.22
17:52:39|29895.73
17:52:40|29893.66
17:52:41|29892.69
17:52:42|29889.64
17:52:43|29889.64
17:52:44|29887.25
17:52:45|29886.78
17:52:46|29886.78
17:52:47|29886.78
17:52:48|29886.78
17:52:49|29886.78
17:52:50|29886.78
17:52:51|29886.78
17:52:52|29886.78
17:52:53|29886.78
17:52:54|29882.44
17:52:55|29882.44
17:52:56|29882.44
17:52:57|29882.44
17:52:59|29882.03
17:53:00|29882.03
17:53:01|29882.03
17:53:02|29882.03
17:53:03|29882.03
17:53:04|29883.59
17:53:05|29883.59
17:53:06|29883.59
17:53:07|29883.59
17:53:07|29883.59
17:53:09|29884.25
17:53:10|29884.25
17:53:12|29876.11
17:53:13|29879.27
17:53:14|29877.87
17:53:15|29877.87
17:53:16|29877.87
17:53:18|29882.26
17:53:18|29882.26
17:53:19|29882.26
17:53:20|29882.26
17:53:21|29882.26
17:53:22|29882.26
17:53:23|29882.26
17:53:24|29882.26
17:53:25|29882.26
17:53:26|29882.26
17:53:27|29882.26
17:53:28|29882.26
17:53:29|29882.26
17:53:30|29879.43
17:53:31|29879.43
17:53:33|29879.43
17:53:34|29879.43
17:53:35|29879.43
17:53:35|29879.43
17:53:37|29879.43
17:53:38|29879.43
17:53:39|29879.43
17:53:40|29879.43
17:53:41|29879.43
17:53:42|29881.53
17:53:43|29881.53
17:53:44|29884.98
17:53:45|29885.36
17:53:46|29885.36
17:53:46|29885.36
17:53:48|29885.36
17:53:49|29885.36
17:53:50|29883.62
17:53:51|29883.61
17:53:52|29883.61
17:53:52|29883.61
17:53:54|29877.62
17:53:55|29877.62
17:53:56|29879.26
17:53:57|29879.26
17:53:58|29879.26
17:53:59|29879.26
17:54:00|29879.26
17:54:01|29879.26
17:54:02|29879.26
17:54:03|29882.45
17:54:04|29886.43
17:54:04|29886.63
17:54:06|29886.63
17:54:07|29886.63
17:54:07|29886.63
17:54:08|29886.63
17:54:11|29886.63
17:54:12|29881.77
17:54:14|29881.77
17:54:15|29881.78
17:54:16|29881.78
17:54:17|29891.82
17:54:17|29891.82
17:54:19|29892.36
17:54:21|29898.12
17:54:22|29898.3
17:54:23|29898.3
17:54:24|29898.3
17:54:25|29897.98
17:54:27|29897.99
17:54:27|29897.99
17:54:28|29896.38
17:54:29|29896.38
17:54:30|29895.88
17:54:31|29895.88
17:54:32|29895.88
17:54:33|29899.43
17:54:34|29899.43
17:54:35|29899.43
17:54:36|29899.43
17:54:37|29899.43
17:54:38|29899.43
17:54:40|29899.43
17:54:40|29899.43
17:54:41|29899.43
17:54:42|29899.43
17:54:43|29899.43
17:54:44|29899.43
17:54:45|29899.41
17:54:46|29899.41
17:54:47|29899.41
17:54:48|29899.41
17:54:50|29899.41
17:54:50|29899.41
17:54:51|29899.41
17:54:52|29899.41
17:54:53|29899.41
17:54:55|29899.41
17:54:55|29899.41
17:54:57|29899.41
17:54:58|29899.41
17:54:59|29905.35
17:55:00|29907.75
17:55:01|29909.26
17:55:01|29909.26
17:55:03|29909.26
17:55:04|29909.26
17:55:05|29909.26
17:55:06|29894.71
17:55:06|29894.71
17:55:07|29894.71
17:55:08|29895.85
17:55:10|29903.55
17:55:11|29903.55
17:55:11|29903.55
17:55:14|29913.7
17:55:15|29919.54
17:55:17|29915.77
17:55:18|29915.77
17:55:18|29915.77
17:55:20|29915.77
17:55:22|29925.07
17:55:23|29924.35
17:55:24|29924.35
17:55:25|29924.35
17:55:25|29924.64
17:55:27|29924.64
17:55:29|29924.64
17:55:29|29924.64
17:55:30|29924.64
17:55:31|29924.64
17:55:32|29919.02
17:55:33|29920.65
17:55:34|29920.65
17:55:35|29920.65
17:55:36|29920.65
17:55:37|29920.65
17:55:38|29926.12
17:55:39|29926.13
17:55:40|29925.73
17:55:41|29925.73
17:55:42|29919.06
17:55:43|29919.06
17:55:44|29919.06
17:55:45|29919.06
17:55:46|29919.06
17:55:47|29911.05
17:55:49|29914.52
17:55:50|29914.52
17:55:52|29914.52
17:55:52|29914.52
17:55:53|29914.52
17:55:54|29914.52
17:55:55|29914.52
17:55:56|29914.52
17:55:57|29914.52
17:55:58|29914.52
17:55:59|29914.52
17:56:01|29906.2
17:56:02|29906.2
17:56:03|29903.44
17:56:04|29903.44
17:56:05|29903.44
17:56:06|29903.44
17:56:07|29903.44
17:56:08|29903.44
17:56:09|29903.44
17:56:10|29903.44
17:56:11|29903.44
17:56:11|29903.44
17:56:14|29903.44
17:56:14|29903.44
17:56:15|29903.44
17:56:17|29903.44
17:56:19|29903.44
17:56:19|29903.44
17:56:20|29903.44
17:56:21|29903.44
17:56:22|29903.44
17:56:23|29903.44
17:56:24|29903.44
17:56:25|29903.44
17:56:26|29903.44
17:56:27|29903.44
17:56:28|29903.44
17:56:29|29903.44
17:56:30|29903.44
17:56:31|29903.44
17:56:32|29902.84
17:56:33|29906.26
17:56:34|29906.26
17:56:35|29911.26
17:56:36|29917.13
17:56:38|29915.48
17:56:39|29915.48
17:56:40|29915.48
17:56:41|29915.48
17:56:42|29915.48
17:56:42|29915.48
17:56:44|29915.48
17:56:44|29915.48
17:56:46|29915.48
17:56:47|29917.55
17:56:48|29917.55
17:56:48|29917.55
17:56:50|29916.55
17:56:51|29916.55
17:56:52|29914.65
17:56:53|29914.65
17:56:54|29914.65
17:56:55|29914.65
17:56:56|29914.65
17:56:57|29914.65
17:56:58|29914.65
17:56:59|29914.65
17:57:00|29914.65
17:57:01|29914.65
17:57:02|29914.65
17:57:03|29914.62
17:57:04|29914.62
17:57:05|29914.62
17:57:06|29914.62
17:57:07|29914.63
17:57:08|29914.63
17:57:08|29914.63
17:57:10|29914.63
17:57:11|29914.63
17:57:12|29914.63
17:57:12|29914.63
17:57:15|29914.63
17:57:16|29914.63
17:57:17|29914.63
17:57:18|29914.63
17:57:20|29915.07
17:57:20|29915.07
17:57:22|29915.07
17:57:22|29915.07
17:57:24|29915.07
17:57:25|29915.07
17:57:26|29915.07
17:57:26|29915.07
17:57:27|29915.07
17:57:29|29915.07
17:57:30|29915.
17:57:32|29909.25
17:57:32|29909.25
17:57:33|29909.25
17:57:34|29909.25
17:57:36|29909.25
17:57:36|29909.25
17:57:38|29909.25
17:57:39|29909.25
17:57:40|29909.25
17:57:41|29909.25
17:57:42|29909.73
17:57:43|29909.73
17:57:44|29909.73
17:57:45|29909.73
17:57:46|29909.73
17:57:47|29909.73
17:57:48|29909.73
17:57:48|29911.35
17:57:50|29911.35
17:57:52|29911.35
17:57:52|29911.35
17:57:53|29911.35
17:57:54|29911.35
17:57:55|29911.35
17:57:56|29911.35
17:57:57|29911.35
17:57:58|29911.35
17:57:59|29911.35
17:58:00|29911.35
17:58:01|29909.25
17:58:02|29909.25
17:58:03|29909.25
17:58:04|29909.25
17:58:05|29915.
17:58:06|29915.
17:58:07|29915.
17:58:08|29915.
17:58:09|29915.
17:58:10|29915.
17:58:11|29915.39
17:58:12|29915.39
17:58:13|29915.39
17:58:14|29915.39
17:58:16|29915.39
17:58:18|29915.38
17:58:18|29915.38
17:58:19|29915.38
17:58:20|29920.62
17:58:22|29920.62
17:58:23|29920.63
17:58:24|29926.88
17:58:25|29928.91
17:58:27|29928.91
17:58:27|29935.97
17:58:28|29935.97
17:58:30|29935.21
17:58:32|29935.21
17:58:32|29935.98
17:58:33|29935.98
17:58:34|29938.01
17:58:35|29938.78
17:58:36|29938.78
17:58:37|29938.78
17:58:38|29938.78
17:58:39|29938.78
17:58:40|29938.8
17:58:41|29938.8
17:58:43|29938.8
17:58:44|29938.8
17:58:45|29938.8
17:58:46|29938.8
17:58:47|29937.72
17:58:47|29931.17
17:58:49|29927.67
17:58:50|29928.09
17:58:51|29928.09
17:58:52|29928.09
17:58:53|29928.09
17:58:53|29922.72
17:58:54|29922.72
17:58:57|29923.09
17:58:57|29923.09
17:58:58|29922.63
17:58:59|29923.05
17:59:00|29923.05
17:59:01|29923.05
17:59:02|29923.05
17:59:03|29923.05
17:59:04|29923.05
17:59:05|29920.59
17:59:06|29920.59
17:59:08|29920.59
17:59:09|29920.59
17:59:10|29920.59
17:59:11|29920.59
17:59:12|29920.59
17:59:12|29920.59
17:59:14|29910.47
17:59:16|29906.02
17:59:17|29906.02
17:59:19|29904.89
17:59:19|29895.9
17:59:21|29895.9
17:59:22|29895.9
17:59:23|29895.9
17:59:24|29895.9
17:59:25|29895.9
17:59:25|29895.9
17:59:27|29894.71
17:59:28|29894.71
17:59:28|29894.71
17:59:30|29894.71
17:59:32|29894.71
17:59:33|29899.05
17:59:34|29900.96
17:59:35|29897.1
17:59:36|29897.1
17:59:37|29894.71
17:59:38|29894.71
17:59:39|29894.71
17:59:41|29894.71
17:59:41|29891.8
17:59:42|29891.8
17:59:43|29891.8
17:59:44|29891.75
17:59:45|29891.75
17:59:46|29891.75
17:59:47|29891.75
17:59:48|29891.75
17:59:49|29891.75
17:59:50|29891.75
17:59:51|29891.75
17:59:52|29891.75
17:59:53|29891.75
17:59:54|29891.75
17:59:55|29894.16
17:59:56|29896.74
17:59:57|29896.74
17:59:58|29896.29
17:59:59|29896.29
18:00:00|29896.29
18:00:01|29896.29
18:00:02|29896.29
18:00:03|29897.03
18:00:04|29889.93
18:00:05|29889.41
18:00:06|29889.41
18:00:07|29889.43
18:00:08|29889.43
18:00:09|29889.43
18:00:10|29889.43
18:00:11|29889.43
18:00:13|29889.43
18:00:14|29889.43
18:00:14|29889.43
18:00:17|29889.43
18:00:17|29889.43
18:00:18|29889.43
18:00:19|29889.43
18:00:21|29889.43
18:00:23|29889.43
18:00:23|29889.44
18:00:24|29895.18
18:00:25|29894.46
18:00:26|29894.46
18:00:27|29894.46
18:00:28|29894.29
18:00:29|29894.29
18:00:30|29894.29
18:00:31|29894.29
18:00:33|29894.29
18:00:34|29894.29
18:00:35|29894.29
18:00:36|29894.29
18:00:37|29894.29
18:00:38|29894.29
18:00:39|29894.29
18:00:40|29894.29
18:00:41|29894.29
18:00:41|29894.29
18:00:43|29894.29
18:00:45|29894.29
18:00:45|29894.29
18:00:46|29894.29
18:00:47|29888.78
18:00:48|29888.78
18:00:49|29888.78
18:00:50|29888.78
18:00:51|29888.78
18:00:52|29888.78
18:00:53|29888.78
18:00:54|29888.78
18:00:55|29888.78
18:00:57|29888.78
18:00:58|29888.78
18:00:59|29888.78
18:01:00|29888.78
18:01:01|29887.12
18:01:02|29887.12
18:01:02|29885.53
18:01:04|29880.48
18:01:05|29880.48
18:01:06|29879.93
18:01:06|29879.93
18:01:07|29879.93
18:01:09|29882.44
18:01:10|29882.44
18:01:10|29880.2
18:01:12|29880.2
18:01:13|29880.2
18:01:14|29880.2
18:01:14|29880.2
18:01:15|29880.2
18:01:17|29877.41
18:01:19|29877.41
18:01:20|29863.65
18:01:21|29862.45
18:01:23|29855.86
18:01:24|29855.86
18:01:25|29855.86
18:01:27|29855.03
18:01:27|29855.03
18:01:28|29857.6
18:01:29|29855.8
18:01:30|29855.8
18:01:32|29857.17
18:01:32|29857.17
18:01:34|29860.55
18:01:36|29861.63
18:01:36|29860.69
18:01:37|29860.69
18:01:38|29860.69
18:01:39|29860.69
18:01:40|29860.69
18:01:41|29860.69
18:01:42|29860.69
18:01:43|29860.69
18:01:44|29860.69
18:01:45|29860.69
18:01:46|29860.69
18:01:47|29860.69
18:01:48|29860.69
18:01:49|29860.69
18:01:50|29860.69
18:01:51|29860.69
18:01:52|29860.69
18:01:53|29860.69
18:01:54|29860.69
18:01:55|29860.69
18:01:56|29863.51
18:01:57|29862.19
18:01:58|29862.19
18:01:59|29861.2
18:02:00|29861.2
18:02:01|29861.2
18:02:02|29861.2
18:02:03|29861.2
18:02:04|29861.2
18:02:05|29861.2
18:02:06|29861.2
18:02:07|29861.2
18:02:08|29861.2
18:02:09|29861.2
18:02:10|29861.2
18:02:12|29861.2
18:02:13|29861.2
18:02:13|29861.2
18:02:15|29861.2
18:02:16|29853.25
18:02:17|29850.01
18:02:18|29850.01
18:02:20|29850.01
18:02:21|29848.74
18:02:22|29848.74
18:02:24|29846.17
18:02:25|29846.15
18:02:26|29844.47
18:02:27|29844.47
18:02:28|29842.83
18:02:29|29838.6
18:02:30|29837.86
18:02:32|29848.92
18:02:32|29848.92
18:02:33|29848.92
18:02:34|29848.92
18:02:35|29848.92
18:02:36|29848.92
18:02:37|29856.02
18:02:38|29861.38
18:02:39|29861.39
18:02:40|29861.39
18:02:41|29861.39
18:02:42|29862.02
18:02:43|29862.02
18:02:44|29862.7
18:02:46|29862.7
18:02:46|29862.7
18:02:48|29862.7
18:02:48|29863.07
18:02:49|29863.07
18:02:51|29863.07
18:02:52|29868.79
18:02:53|29868.79
18:02:54|29868.79
18:02:55|29868.79
18:02:56|29886.49
18:02:57|29886.49
18:02:58|29886.49
18:02:59|29879.16
18:03:00|29879.16
18:03:01|29879.16
18:03:02|29879.16
18:03:03|29879.16
18:03:04|29875.55
18:03:05|29875.55
18:03:06|29877.08
18:03:07|29877.08
18:03:08|29877.08
18:03:09|29877.08
18:03:09|29878.14
18:03:11|29884.7
18:03:12|29884.7
18:03:13|29884.7
18:03:14|29884.7
18:03:15|29884.7
18:03:16|29884.7
18:03:17|29885.91
18:03:17|29885.91
18:03:20|29885.91
18:03:21|29885.91
18:03:22|29885.91
18:03:24|29881.88
18:03:25|29881.63
18:03:26|29881.63
18:03:27|29879.62
18:03:29|29879.62
18:03:30|29879.62
18:03:31|29879.62
18:03:32|29879.62
18:03:33|29879.62
18:03:34|29879.62
18:03:35|29879.62
18:03:36|29882.36
18:03:37|29882.36
18:03:38|29882.36
18:03:39|29882.36
18:03:39|29882.36
18:03:41|29882.36
18:03:42|29882.36
18:03:43|29883.33
18:03:44|29883.33
18:03:45|29883.33
18:03:46|29883.33
18:03:47|29883.33
18:03:48|29883.33
18:03:49|29883.33
18:03:49|29883.33
18:03:51|29883.33
18:03:52|29883.53
18:03:53|29883.53
18:03:53|29883.54
18:03:55|29883.54
18:03:56|29886.56
18:03:57|29886.56
18:03:58|29886.56
18:03:59|29886.56
18:04:00|29886.56
18:04:01|29888.63
18:04:02|29888.63
18:04:02|29888.63
18:04:03|29888.63
18:04:05|29888.63
18:04:06|29888.63
18:04:07|29885.48
18:04:08|29885.48
18:04:09|29885.48
18:04:10|29885.48
18:04:11|29885.48
18:04:12|29885.48
18:04:13|29885.48
18:04:14|29885.48
18:04:15|29885.48
18:04:15|29885.48
18:04:17|29885.48
18:04:17|29891.28
18:04:19|29891.28
18:04:21|29904.03
18:04:21|29904.03
18:04:22|29904.03
18:04:23|29904.03
18:04:25|29904.31
18:04:27|29904.31
18:04:27|29904.31
18:04:28|29904.31
18:04:29|29904.31
18:04:30|29904.31
18:04:32|29901.28
18:04:33|29901.28
18:04:35|29907.13
18:04:35|29907.13
18:04:36|29907.13
18:04:37|29907.13
18:04:38|29907.13
18:04:39|29907.13
18:04:40|29907.13
18:04:41|29907.13
18:04:42|29907.13
18:04:43|29907.13
18:04:44|29907.24
18:04:45|29914.75
18:04:47|29913.28
18:04:48|29913.28
18:04:49|29913.28
18:04:50|29909.92
18:04:51|29909.97
18:04:51|29909.97
18:04:53|29909.97
18:04:54|29909.97
18:04:55|29909.97
18:04:55|29908.4
18:04:57|29908.4
18:04:57|29908.4
18:04:59|29908.4
18:05:00|29908.4
18:05:01|29908.4
18:05:02|29908.4
18:05:03|29910.1
18:05:03|29910.1
18:05:05|29915.
18:05:06|29915.
18:05:07|29915.
18:05:08|29915.
18:05:09|29915.
18:05:10|29915.
18:05:11|29913.27
18:05:11|29906.72
18:05:13|29908.78
18:05:14|29912.75
18:05:14|29912.75
18:05:16|29912.75
18:05:16|29912.75
18:05:18|29913.27
18:05:19|29913.27
18:05:19|29913.27
18:05:22|29911.13
18:05:23|29907.76
18:05:24|29907.76
18:05:25|29907.76
18:05:27|29907.76
18:05:27|29907.76
18:05:28|29907.76
18:05:29|29907.62
18:05:30|29908.18
18:05:31|29910.
18:05:32|29910.
18:05:33|29910.
18:05:34|29910.
18:05:35|29910.
18:05:36|29910.
18:05:37|29910.
18:05:38|29910.
18:05:39|29910.
18:05:40|29910.
18:05:41|29910.
18:05:42|29910.
18:05:43|29910.
18:05:44|29910.
18:05:45|29910.
18:05:46|29910.
18:05:47|29910.
18:05:48|29909.5
18:05:49|29909.5
18:05:50|29909.5
18:05:51|29909.5
18:05:52|29909.5
18:05:53|29909.5
18:05:54|29909.5
18:05:55|29904.08
18:05:56|29904.08
18:05:57|29904.08
18:05:58|29904.08
18:05:59|29892.96
18:06:00|29892.97
18:06:01|29892.97
18:06:02|29892.42
18:06:03|29890.14
18:06:04|29890.14
18:06:05|29890.14
18:06:06|29890.14
18:06:07|29890.14
18:06:08|29890.14
18:06:09|29890.14
18:06:10|29890.14
18:06:11|29890.14
18:06:12|29890.14
18:06:13|29890.14
18:06:14|29890.14
18:06:15|29890.14
18:06:16|29890.14
18:06:17|29890.14
18:06:18|29890.14
18:06:19|29890.14
18:06:20|29890.14
18:06:22|29898.43
18:06:23|29898.43
18:06:24|29898.43
18:06:26|29898.43
18:06:26|29890.13
18:06:27|29890.13
18:06:28|29890.13
18:06:30|29890.13
18:06:31|29890.13
18:06:33|29890.13
18:06:34|29890.13
18:06:35|29890.14
18:06:35|29890.14
18:06:37|29890.14
18:06:38|29897.83
18:06:39|29897.83
18:06:40|29897.83
18:06:41|29897.83
18:06:41|29897.83
18:06:43|29897.69
18:06:43|29893.73
18:06:45|29898.21
18:06:45|29898.21
18:06:46|29897.76
18:06:48|29897.76
18:06:49|29906.62
18:06:49|29906.62
18:06:51|29906.62
18:06:52|29906.62
18:06:53|29906.62
18:06:54|29906.62
18:06:55|29906.62
18:06:56|29906.62
18:06:57|29906.62
18:06:58|29910.
18:06:59|29910.
18:07:00|29910.
18:07:01|29910.01
18:07:02|29910.01
18:07:03|29900.47
18:07:04|29900.47
18:07:05|29900.47
18:07:06|29900.47
18:07:07|29900.47
18:07:08|29900.47
18:07:09|29900.47
18:07:10|29900.47
18:07:11|29900.47
18:07:12|29900.47
18:07:13|29900.47
18:07:14|29900.47
18:07:15|29900.28
18:07:16|29900.28
18:07:17|29900.28
18:07:18|29900.28
18:07:19|29900.28
18:07:20|29900.28
18:07:21|29900.28
18:07:23|29900.28
18:07:24|29900.28
18:07:25|29900.28
18:07:26|29900.28
18:07:27|29900.28
18:07:28|29900.28
18:07:29|29900.28
18:07:30|29900.28
18:07:31|29900.28
18:07:32|29900.28
18:07:33|29900.28
18:07:34|29900.28
18:07:35|29900.28
18:07:36|29900.28
18:07:37|29900.28
18:07:39|29899.79
18:07:39|29899.79
18:07:41|29899.79
18:07:42|29899.79
18:07:43|29899.78
18:07:44|29899.78
18:07:45|29899.78
18:07:46|29899.78
18:07:47|29899.78
18:07:47|29899.78
18:07:48|29899.79
18:07:49|29899.79
18:07:51|29899.79
18:07:52|29899.79
18:07:52|29899.79
18:07:53|29899.79
18:07:55|29899.79
18:07:56|29899.79
18:07:56|29904.88
18:07:58|29904.88
18:07:59|29904.88
18:08:00|29904.88
18:08:01|29904.88
18:08:02|29906.14
18:08:02|29906.14
18:08:03|29906.14
18:08:04|29906.14
18:08:06|29906.14
18:08:06|29906.14
18:08:08|29900.15
18:08:09|29900.15
18:08:09|29900.15
18:08:11|29900.15
18:08:12|29900.15
18:08:12|29900.15
18:08:14|29900.15
18:08:14|29900.15
18:08:16|29900.15
18:08:17|29900.15
18:08:17|29900.15
18:08:18|29900.15
18:08:20|29900.15
18:08:20|29900.15
18:08:21|29900.15
18:08:22|29900.15
18:08:24|29910.53
18:08:25|29910.53
18:08:27|29910.53
18:08:28|29910.53
18:08:28|29910.53
18:08:30|29910.53
18:08:31|29910.53
18:08:32|29910.53
18:08:33|29910.53
18:08:34|29910.53
18:08:35|29910.53
18:08:36|29911.19
18:08:37|29911.19
18:08:38|29911.19
18:08:39|29911.19
18:08:41|29911.19
18:08:41|29911.19
18:08:43|29911.19
18:08:44|29914.8
18:08:44|29914.8
18:08:46|29914.8
18:08:47|29914.92
18:08:47|29918.03
18:08:49|29918.03
18:08:49|29918.03
18:08:50|29918.03
18:08:51|29918.03
18:08:53|29916.53
18:08:53|29917.51
18:08:54|29917.51
18:08:56|29917.51
18:08:56|29916.54
18:08:58|29916.54
18:08:59|29916.86
18:09:00|29916.86
18:09:01|29916.86
18:09:02|29916.86
18:09:03|29916.86
18:09:04|29917.17
18:09:05|29917.17
18:09:06|29917.17
18:09:07|29917.17
18:09:08|29917.17
18:09:09|29917.17
18:09:10|29917.17
18:09:11|29917.17
18:09:12|29917.17
18:09:13|29917.17
18:09:14|29917.17
18:09:15|29917.17
18:09:16|29917.17
18:09:17|29917.17
18:09:18|29917.17
18:09:19|29917.17
18:09:20|29917.17
18:09:21|29917.17
18:09:22|29917.17
18:09:23|29918.25
18:09:25|29918.25
18:09:26|29918.25
18:09:28|29918.25
18:09:29|29918.25
18:09:29|29918.25
18:09:30|29918.25
18:09:32|29918.24
18:09:33|29918.24
18:09:34|29918.24
18:09:35|29918.24
18:09:36|29918.25
18:09:37|29918.25
18:09:38|29918.25
18:09:39|29918.25
18:09:40|29918.25
18:09:41|29920.43
18:09:42|29920.43
18:09:43|29920.43
18:09:44|29920.43
18:09:45|29920.43
18:09:46|29920.43
18:09:47|29920.43
18:09:48|29920.43
18:09:49|29920.43
18:09:50|29920.43
18:09:51|29920.43
18:09:52|29920.43
18:09:53|29920.43
18:09:54|29920.43
18:09:55|29920.43
18:09:56|29920.43
18:09:57|29920.43
18:09:58|29920.43
18:09:59|29920.43
18:10:00|29920.43
18:10:01|29920.43
18:10:02|29920.76
18:10:03|29920.76
18:10:05|29920.76
18:10:05|29920.76
18:10:07|29920.76
18:10:07|29920.76
18:10:09|29920.76
18:10:10|29920.75
18:10:11|29920.75
18:10:12|29913.74
18:10:13|29909.22
18:10:14|29909.22
18:10:15|29909.22
18:10:16|29909.21
18:10:17|29909.21
18:10:18|29898.01
18:10:19|29898.01
18:10:20|29898.01
18:10:21|29898.01
18:10:22|29898.01
18:10:24|29898.01
18:10:25|29898.01
18:10:27|29898.01
18:10:28|29898.01
18:10:30|29898.01
18:10:31|29898.01
18:10:32|29898.01
18:10:33|29898.01
18:10:34|29898.01
18:10:36|29898.01
18:10:36|29899.94
18:10:38|29899.94
18:10:39|29899.94
18:10:39|29899.94
18:10:41|29899.94
18:10:42|29899.94
18:10:42|29899.94
18:10:43|29899.94
18:10:44|29899.94
18:10:45|29903.13
18:10:47|29903.13
18:10:47|29903.13
18:10:49|29903.13
18:10:50|29903.13
18:10:51|29903.13
18:10:52|29903.13
18:10:52|29903.13
18:10:53|29903.13
18:10:54|29900.16
18:10:56|29900.16
18:10:57|29900.16
18:10:58|29900.16
18:10:58|29900.16
18:10:59|29900.16
18:11:00|29900.16
18:11:01|29900.16
18:11:02|29900.16
18:11:04|29903.12
18:11:04|29896.83
18:11:06|29896.83
18:11:06|29896.83
18:11:07|29896.83
18:11:08|29897.38
18:11:09|29897.38
18:11:10|29897.38
18:11:11|29897.38
18:11:13|29896.17
18:11:14|29896.17
18:11:14|29896.17
18:11:16|29896.17
18:11:16|29896.17
18:11:17|29896.17
18:11:18|29896.17
18:11:19|29898.22
18:11:20|29903.97
18:11:21|29903.97
18:11:22|29903.97
18:11:23|29903.97
18:11:24|29903.97
18:11:26|29903.97
18:11:28|29903.97
18:11:29|29903.97
18:11:30|29903.97
18:11:31|29903.97
18:11:32|29904.17
18:11:33|29904.17
18:11:35|29904.17
18:11:35|29905.6
18:11:36|29905.6
18:11:38|29905.6
18:11:39|29905.46
18:11:40|29905.46
18:11:42|29904.8
18:11:42|29904.8
18:11:44|29904.8
18:11:44|29904.8
18:11:45|29904.8
18:11:46|29904.8
18:11:47|29904.8
18:11:48|29904.95
18:11:49|29898.33
18:11:50|29898.33
18:11:51|29902.71
18:11:52|29902.71
18:11:54|29902.71
18:11:54|29902.71
18:11:55|29899.25
18:11:56|29899.25
18:11:57|29899.25
18:11:59|29899.25
18:11:59|29899.25
18:12:00|29899.25
18:12:01|29899.25
18:12:02|29899.25
18:12:03|29899.25
18:12:04|29899.25
18:12:05|29898.68
18:12:06|29898.68
18:12:07|29898.68
18:12:08|29898.68
18:12:09|29898.68
18:12:10|29898.68
18:12:11|29901.61
18:12:12|29901.61
18:12:13|29901.61
18:12:14|29901.61
18:12:16|29901.61
18:12:16|29901.61
18:12:17|29901.61
18:12:18|29901.61
18:12:19|29901.61
18:12:20|29901.61
18:12:21|29901.61
18:12:22|29901.61
18:12:23|29901.61
18:12:24|29904.88
18:12:25|29902.15
18:12:27|29902.15
18:12:29|29902.15
18:12:30|29902.15
18:12:31|29905.
18:12:32|29905.
18:12:33|29905.
18:12:34|29905.
18:12:35|29905.
18:12:36|29905.
18:12:37|29905.
18:12:39|29905.
18:12:39|29905.
18:12:40|29905.
18:12:41|29905.
18:12:42|29905.
18:12:43|29905.
18:12:44|29905.
18:12:45|29905.
18:12:46|29905.
18:12:47|29905.
18:12:48|29905.
18:12:49|29905.
18:12:50|29904.59
18:12:51|29904.59
18:12:52|29904.59
18:12:53|29904.59
18:12:54|29904.59
18:12:55|29904.59
18:12:56|29904.59
18:12:57|29904.59
18:12:58|29904.59
18:12:59|29904.59
18:13:00|29904.99
18:13:01|29904.99
18:13:02|29904.99
18:13:03|29906.26
18:13:04|29906.26
18:13:05|29906.26
18:13:06|29906.26
18:13:07|29906.26
18:13:08|29906.26
18:13:09|29906.26
18:13:10|29906.26
18:13:11|29906.26
18:13:12|29906.26
18:13:14|29906.26
18:13:14|29906.26
18:13:15|29906.26
18:13:16|29906.26
18:13:17|29906.26
18:13:18|29906.26
18:13:19|29906.26
18:13:20|29906.26
18:13:21|29906.26
18:13:22|29906.26
18:13:23|29906.26
18:13:24|29906.26
18:13:25|29906.26
18:13:26|29906.26
18:13:28|29906.26
18:13:29|29906.24
18:13:31|29906.24
18:13:31|29906.24
18:13:32|29906.24
18:13:33|29906.24
18:13:35|29906.24
18:13:35|29906.24
18:13:38|29906.24
18:13:39|29906.24
18:13:40|29906.24
18:13:40|29906.24
18:13:42|29906.24
18:13:43|29906.24
18:13:44|29906.24
18:13:45|29906.24
18:13:46|29906.24
18:13:47|29906.24
18:13:49|29906.24
18:13:49|29906.24
18:13:50|29906.24
18:13:51|29906.24
18:13:52|29906.24
18:13:53|29906.24
18:13:54|29906.24
18:13:55|29908.6
18:13:56|29908.6
18:13:57|29908.6
18:13:58|29908.6
18:13:59|29908.6
18:14:00|29908.6
18:14:01|29908.6
18:14:02|29907.76
18:14:03|29907.76
18:14:04|29907.76
18:14:05|29907.76
18:14:06|29907.76
18:14:07|29907.76
18:14:08|29907.76
18:14:09|29907.76
18:14:10|29907.76
18:14:11|29907.76
18:14:13|29907.76
18:14:14|29907.76
18:14:15|29907.76
18:14:16|29907.76
18:14:17|29907.76
18:14:18|29907.76
18:14:19|29907.76
18:14:20|29907.76
18:14:21|29907.76
18:14:22|29907.76
18:14:23|29907.44
18:14:24|29899.98
18:14:25|29899.98
18:14:26|29899.98
18:14:26|29899.98
18:14:28|29899.98
18:14:30|29899.98
18:14:31|29880.17
18:14:32|29880.17
18:14:34|29880.17
18:14:35|29886.14
18:14:36|29886.14
18:14:37|29886.14
18:14:38|29886.14
18:14:39|29886.14
18:14:40|29886.14
18:14:41|29886.14
18:14:42|29886.14
18:14:43|29886.14
18:14:44|29886.14
18:14:45|29886.14
18:14:46|29883.88
18:14:47|29883.88
18:14:48|29883.88
18:14:50|29883.88
18:14:51|29879.01
18:14:53|29879.01
18:14:53|29877.46
18:14:54|29877.46
18:14:55|29877.46
18:14:56|29873.04
18:14:57|29878.44
18:14:58|29878.44
18:14:59|29878.44
18:15:00|29878.44
18:15:01|29878.44
18:15:02|29878.44
18:15:03|29889.19
18:15:04|29889.19
18:15:05|29889.19
18:15:06|29889.19
18:15:07|29889.19
18:15:09|29884.42
18:15:11|29884.42
18:15:11|29884.42
18:15:12|29884.42
18:15:13|29884.42
18:15:14|29884.42
18:15:15|29884.42
18:15:16|29885.27
18:15:17|29885.27
18:15:18|29885.27
18:15:19|29885.27
18:15:20|29885.27
18:15:21|29885.27
18:15:22|29885.27
18:15:23|29885.27
18:15:24|29885.27
18:15:25|29885.27
18:15:26|29887.08
18:15:27|29887.08
18:15:28|29887.08
18:15:30|29887.08
18:15:31|29887.08
18:15:33|29887.08
18:15:34|29887.08
18:15:36|29887.08
18:15:37|29887.08
18:15:38|29887.08
18:15:40|29887.08
18:15:40|29887.08
18:15:41|29887.08
18:15:42|29882.79
18:15:43|29882.79
18:15:44|29882.79
18:15:45|29882.79
18:15:46|29882.79
18:15:47|29882.79
18:15:48|29882.79
18:15:49|29882.79
18:15:50|29882.79
18:15:51|29882.79
18:15:52|29882.79
18:15:53|29882.79
18:15:54|29882.79
18:15:55|29882.79
18:15:56|29882.79
18:15:57|29882.79
18:15:58|29882.79
18:15:59|29887.68
18:16:00|29887.68
18:16:01|29887.68
18:16:02|29887.68
18:16:04|29887.68
18:16:05|29887.68
18:16:06|29887.68
18:16:07|29887.68
18:16:08|29882.8
18:16:08|29882.8
18:16:10|29882.8
18:16:11|29882.8
18:16:12|29882.8
18:16:13|29882.8
18:16:14|29883.04
18:16:15|29888.51
18:16:16|29894.55
18:16:17|29894.55
18:16:18|29894.55
18:16:19|29894.55
18:16:20|29894.55
18:16:21|29894.55
18:16:22|29894.55
18:16:23|29894.55
18:16:24|29894.76
18:16:25|29894.76
18:16:26|29894.76
18:16:27|29895.56
18:16:28|29895.56
18:16:28|29894.12
18:16:30|29894.12
18:16:32|29894.12
18:16:32|29894.12
18:16:33|29894.12
18:16:35|29894.12
18:16:35|29894.12
18:16:37|29894.12
18:16:37|29894.12
18:16:39|29894.12
18:16:40|29893.08
18:16:41|29893.08
18:16:42|29893.08
18:16:43|29895.6
18:16:44|29893.5
18:16:45|29894.04
18:16:46|29892.08
18:16:47|29892.08
18:16:48|29892.08
18:16:50|29892.08
18:16:51|29892.08
18:16:51|29892.08
18:16:53|29892.6
18:16:55|29892.6
18:16:56|29892.74
18:16:56|29893.7
18:16:58|29892.4
18:16:59|29891.06
18:16:59|29891.06
18:17:00|29891.06
18:17:01|29891.06
18:17:03|29892.1
18:17:04|29892.1
18:17:05|29892.1
18:17:06|29892.1
18:17:08|29892.1
18:17:09|29892.1
18:17:10|29892.1
18:17:11|29892.1
18:17:12|29892.1
18:17:12|29892.1
18:17:13|29892.1
18:17:15|29892.1
18:17:15|29892.1
18:17:17|29892.1
18:17:17|29892.1
18:17:18|29892.1
18:17:20|29892.1
18:17:20|29892.1
18:17:22|29892.1
18:17:22|29892.1
18:17:23|29892.1
18:17:24|29892.1
18:17:25|29892.1
18:17:27|29892.1
18:17:28|29892.1
18:17:29|29892.1
18:17:30|29892.1
18:17:31|29892.1
18:17:32|29892.1
18:17:33|29891.88
18:17:34|29883.28
18:17:36|29882.95
18:17:36|29882.93
18:17:38|29882.93
18:17:39|29880.
18:17:40|29880.
18:17:42|29880.
18:17:43|29880.
18:17:44|29881.45
18:17:44|29881.45
18:17:45|29881.45
18:17:46|29881.45
18:17:47|29881.45
18:17:49|29881.45
18:17:50|29881.45
18:17:51|29881.45
18:17:52|29874.1
18:17:53|29874.1
18:17:53|29874.1
18:17:55|29874.1
18:17:55|29874.1
18:17:57|29874.1
18:17:58|29875.18
18:17:58|29875.18
18:18:00|29863.38
18:18:00|29865.52
18:18:01|29865.52
18:18:02|29861.67
18:18:04|29861.67
18:18:04|29861.67
18:18:05|29861.67
18:18:07|29861.67
18:18:07|29861.67
18:18:08|29858.77
18:18:09|29858.77
18:18:10|29858.77
18:18:12|29856.35
18:18:13|29856.35
18:18:13|29856.35
18:18:14|29856.35
18:18:15|29856.35
18:18:17|29856.35
18:18:17|29856.35
18:18:19|29856.35
18:18:19|29855.62
18:18:20|29851.33
18:18:21|29851.33
18:18:23|29851.33
18:18:23|29851.33
18:18:24|29858.96
18:18:25|29858.96
18:18:26|29858.96
18:18:27|29858.96
18:18:28|29858.96
18:18:30|29858.96
18:18:30|29858.96
18:18:32|29860.82
18:18:33|29860.82
18:18:35|29860.82
18:18:36|29860.82
18:18:37|29865.85
18:18:39|29862.34
18:18:40|29858.24
18:18:41|29858.24
18:18:41|29850.01
18:18:43|29850.
18:18:44|29850.
18:18:45|29850.
18:18:46|29850.
18:18:47|29845.49
18:18:48|29845.49
18:18:49|29845.49
18:18:50|29845.49
18:18:51|29845.49
18:18:52|29845.49
18:18:53|29845.49
18:18:54|29845.49
18:18:55|29824.32
18:18:56|29824.32
18:18:57|29813.87
18:18:58|29819.29
18:18:59|29829.1
18:19:00|29823.15
18:19:01|29818.83
18:19:02|29818.83
18:19:03|29818.83
18:19:04|29817.64
18:19:05|29813.87
18:19:06|29808.45
18:19:07|29804.9
18:19:08|29807.5
18:19:09|29807.5
18:19:10|29807.5
18:19:11|29812.53
18:19:12|29812.53
18:19:13|29812.53
18:19:14|29812.53
18:19:15|29813.
18:19:16|29813.
18:19:17|29813.
18:19:19|29809.16
18:19:19|29809.16
18:19:21|29809.16
18:19:21|29809.16
18:19:22|29809.16
18:19:24|29809.16
18:19:25|29811.21
18:19:26|29811.21
18:19:26|29811.21
18:19:28|29811.21
18:19:29|29811.21
18:19:29|29811.21
18:19:31|29811.21
18:19:31|29811.21
18:19:33|29811.21
18:19:34|29811.21
18:19:35|29818.11
18:19:37|29818.11
18:19:37|29824.61
18:19:38|29830.85
18:19:40|29830.85
18:19:41|29829.99
18:19:42|29829.99
18:19:43|29829.49
18:19:43|29829.49
18:19:45|29829.49
18:19:46|29829.49
18:19:47|29830.24
18:19:48|29830.24
18:19:49|29830.24
18:19:50|29830.24
18:19:51|29830.24
18:19:52|29830.24
18:19:54|29830.24
18:19:54|29826.57
18:19:55|29826.91
18:19:56|29826.91
18:19:57|29826.91
18:19:58|29826.91
18:19:59|29826.75
18:20:00|29826.75
18:20:01|29826.75
18:20:02|29826.75
18:20:03|29826.75
18:20:05|29826.75
18:20:05|29826.75
18:20:06|29826.75
18:20:07|29826.93
18:20:08|29823.27
18:20:09|29823.27
18:20:10|29823.27
18:20:11|29823.27
18:20:12|29823.27
18:20:13|29823.27
18:20:14|29823.27
18:20:15|29833.86
18:20:16|29833.86
18:20:17|29833.86
18:20:18|29833.86
18:20:19|29833.86
18:20:20|29833.86
18:20:21|29833.86
18:20:22|29836.98
18:20:23|29837.
18:20:24|29840.54
18:20:25|29840.54
18:20:26|29840.54
18:20:27|29840.54
18:20:28|29840.54
18:20:29|29840.54
18:20:30|29840.54
18:20:32|29840.54
18:20:32|29840.54
18:20:34|29840.54
18:20:35|29840.54
18:20:36|29840.54
18:20:37|29840.54
18:20:39|29834.59
18:20:39|29835.
18:20:41|29835.
18:20:42|29835.
18:20:42|29835.
18:20:44|29835.
18:20:45|29836.07
18:20:46|29836.07
18:20:47|29836.07
18:20:48|29836.07
18:20:49|29839.07
18:20:50|29839.07
18:20:51|29839.07
18:20:51|29839.07
18:20:53|29839.07
18:20:54|29839.07
18:20:55|29839.07
18:20:56|29839.07
18:20:57|29839.07
18:20:58|29839.07
18:20:59|29839.07
18:21:00|29839.07
18:21:01|29839.07
18:21:02|29839.07
18:21:02|29839.07
18:21:04|29839.07
18:21:05|29839.07
18:21:06|29845.02
18:21:07|29845.02
18:21:08|29845.18
18:21:09|29845.18
18:21:09|29845.18
18:21:11|29845.18
18:21:12|29841.9
18:21:12|29841.9
18:21:14|29841.9
18:21:15|29841.9
18:21:16|29841.9
18:21:16|29841.9
18:21:18|29841.9
18:21:19|29841.9
18:21:20|29841.9
18:21:21|29841.9
18:21:22|29841.9
18:21:23|29849.37
18:21:24|29849.38
18:21:25|29848.86
18:21:26|29848.86
18:21:27|29848.86
18:21:28|29848.86
18:21:29|29848.86
18:21:29|29848.86
18:21:31|29848.86
18:21:32|29848.86
18:21:33|29848.86
18:21:34|29848.86
18:21:36|29849.13
18:21:36|29849.13
18:21:37|29849.13
18:21:39|29852.12
18:21:39|29852.12
18:21:41|29852.12
18:21:42|29852.12
18:21:43|29852.12
18:21:45|29852.12
18:21:45|29852.12
18:21:46|29852.12
18:21:47|29852.12
18:21:48|29852.12
18:21:50|29853.27
18:21:52|29850.43
18:21:52|29850.43
18:21:53|29850.43
18:21:55|29850.43
18:21:56|29850.43
18:21:57|29850.84
18:21:58|29850.84
18:22:00|29850.84
18:22:01|29850.84
18:22:02|29850.84
18:22:03|29850.84
18:22:04|29850.84
18:22:05|29850.84
18:22:06|29850.84
18:22:07|29850.84
18:22:08|29850.84
18:22:09|29850.84
18:22:09|29850.84
18:22:10|29850.84
18:22:11|29850.84
18:22:13|29850.84
18:22:13|29850.84
18:22:15|29850.84
18:22:16|29850.84
18:22:17|29850.84
18:22:18|29850.84
18:22:19|29850.84
18:22:19|29850.84
18:22:21|29850.84
18:22:22|29850.84
18:22:23|29850.84
18:22:23|29850.84
18:22:25|29850.84
18:22:26|29850.84
18:22:27|29850.84
18:22:28|29850.84
18:22:29|29850.84
18:22:30|29850.84
18:22:31|29850.84
18:22:31|29850.84
18:22:33|29847.24
18:22:33|29847.24
18:22:36|29847.24
18:22:36|29845.6
18:22:37|29845.6
18:22:39|29845.6
18:22:40|29845.6
18:22:42|29845.6
18:22:42|29845.6
18:22:43|29845.6
18:22:44|29845.6
18:22:45|29845.6
18:22:46|29845.6
18:22:47|29845.59
18:22:48|29845.59
18:22:50|29845.59
18:22:52|29845.59
18:22:53|29845.59
18:22:54|29845.59
18:22:55|29846.68
18:22:56|29846.68
18:22:57|29846.68
18:22:58|29846.68
18:22:59|29846.68
18:23:00|29846.68
18:23:01|29854.18
18:23:02|29854.18
18:23:03|29854.18
18:23:04|29854.18
18:23:06|29854.18
18:23:06|29854.18
18:23:07|29854.18
18:23:08|29854.18
18:23:09|29854.18
18:23:10|29854.18
18:23:11|29854.18
18:23:12|29854.18
18:23:13|29854.18
18:23:14|29854.18
18:23:15|29854.18
18:23:16|29854.18
18:23:17|29854.18
18:23:18|29854.18
18:23:19|29854.18
18:23:20|29863.44
18:23:21|29863.44
18:23:23|29863.44
18:23:24|29863.44
18:23:25|29863.44
18:23:26|29872.49
18:23:27|29865.66
18:23:28|29865.66
18:23:29|29872.6
18:23:30|29872.6
18:23:30|29872.6
18:23:32|29872.6
18:23:33|29873.53
18:23:35|29873.53
18:23:36|29873.53
18:23:37|29873.53
18:23:38|29873.53
18:23:38|29871.3
18:23:41|29876.52
18:23:42|29876.52
18:23:43|29876.52
18:23:44|29876.52
18:23:45|29876.52
18:23:46|29876.52
18:23:47|29879.64
18:23:48|29879.64
18:23:49|29879.64
18:23:50|29879.64
18:23:51|29879.67
18:23:51|29879.67
18:23:53|29879.67
18:23:55|29879.67
18:23:55|29879.67
18:23:56|29879.67
18:23:58|29879.67
18:23:59|29879.67
18:24:00|29879.67
18:24:01|29879.67
18:24:02|29882.06
18:24:03|29882.06
18:24:04|29882.06
18:24:05|29882.06
18:24:06|29882.06
18:24:07|29882.06
18:24:08|29882.06
18:24:09|29882.06
18:24:10|29882.06
18:24:11|29882.06
18:24:12|29882.06
18:24:13|29882.06
18:24:14|29882.06
18:24:15|29882.06
18:24:16|29882.06
18:24:17|29882.06
18:24:18|29882.46
18:24:19|29882.46
18:24:20|29882.46
18:24:21|29882.46
18:24:22|29882.46
18:24:23|29882.46
18:24:24|29882.46
18:24:25|29882.46
18:24:26|29884.93
18:24:27|29885.05
18:24:28|29885.05
18:24:28|29885.05
18:24:29|29885.05
18:24:30|29885.05
18:24:32|29885.05
18:24:33|29882.33
18:24:33|29882.33
18:24:35|29882.33
18:24:36|29882.33
18:24:38|29882.33
18:24:38|29882.33
18:24:40|29882.33
18:24:41|29882.33
18:24:43|29882.33
18:24:43|29882.33
18:24:44|29882.33
18:24:45|29882.33
18:24:46|29882.33
18:24:47|29880.33
18:24:49|29880.33
18:24:50|29885.42
18:24:51|29885.42
18:24:52|29881.89
18:24:53|29881.92
18:24:54|29881.92
18:24:54|29881.92
18:24:56|29881.92
18:24:58|29881.92
18:24:59|29883.27
18:25:00|29883.27
18:25:01|29883.27
18:25:02|29883.27
18:25:03|29879.85
18:25:04|29879.85
18:25:05|29879.85
18:25:06|29879.85
18:25:08|29879.85
18:25:09|29879.85
18:25:10|29879.85
18:25:11|29879.85
18:25:12|29879.85
18:25:13|29879.85
18:25:14|29879.85
18:25:15|29879.85
18:25:16|29879.85
18:25:17|29879.85
18:25:18|29879.85
18:25:19|29879.85
18:25:20|29879.85
18:25:21|29879.85
18:25:22|29879.85
18:25:23|29879.85
18:25:24|29879.85
18:25:25|29879.85
18:25:27|29879.85
18:25:28|29879.85
18:25:29|29879.85
18:25:30|29879.85
18:25:31|29879.85
18:25:32|29879.85
18:25:33|29879.85
18:25:34|29879.85
18:25:35|29879.85
18:25:36|29879.85
18:25:38|29879.85
18:25:38|29879.85
18:25:39|29879.85
18:25:40|29879.85
18:25:42|29879.85
18:25:43|29879.85
18:25:44|29874.
18:25:45|29874.
18:25:45|29874.
18:25:46|29874.
18:25:47|29874.
18:25:48|29870.44
18:25:49|29870.44
18:25:50|29870.44
18:25:52|29856.82
18:25:52|29862.14
18:25:54|29862.14
18:25:55|29862.14
18:25:56|29862.14
18:25:57|29862.14
18:25:58|29862.14
18:25:59|29862.14
18:26:00|29862.14
18:26:02|29862.14
18:26:03|29862.14
18:26:03|29862.14
18:26:05|29862.14
18:26:05|29862.14
18:26:07|29862.14
18:26:08|29862.14
18:26:08|29862.15
18:26:10|29869.67
18:26:10|29869.67
18:26:11|29869.67
18:26:12|29869.67
18:26:13|29869.67
18:26:15|29869.67
18:26:16|29869.67
18:26:16|29868.68
18:26:17|29868.68
18:26:18|29868.68
18:26:19|29868.68
18:26:20|29868.68
18:26:21|29868.68
18:26:23|29868.68
18:26:23|29870.42
18:26:25|29870.42
18:26:26|29870.42
18:26:26|29870.42
18:26:28|29870.42
18:26:29|29869.55
18:26:30|29869.55
18:26:31|29869.55
18:26:32|29869.55
18:26:33|29869.55
18:26:34|29869.55
18:26:35|29869.55
18:26:36|29869.55
18:26:37|29869.55
18:26:39|29873.63
18:26:40|29873.63
18:26:41|29873.63
18:26:43|29873.63
18:26:44|29873.63
18:26:45|29869.02
18:26:46|29869.02
18:26:46|29869.02
18:26:47|29869.02
18:26:49|29869.02
18:26:50|29869.02
18:26:51|29869.02
18:26:53|29869.02
18:26:53|29869.02
18:26:55|29869.02
18:26:56|29869.02
18:26:56|29869.02
18:26:58|29869.02
18:26:59|29869.02
18:26:59|29869.02
18:27:01|29869.02
18:27:01|29869.02
18:27:02|29869.02
18:27:04|29869.02
18:27:04|29869.02
18:27:05|29869.02
18:27:07|29869.02
18:27:08|29869.02
18:27:08|29869.02
18:27:10|29869.02
18:27:11|29869.36
18:27:12|29869.36
18:27:13|29869.36
18:27:14|29869.36
18:27:15|29869.36
18:27:15|29869.36
18:27:16|29869.36
18:27:17|29869.36
18:27:18|29869.36
18:27:19|29869.36
18:27:20|29869.36
18:27:21|29869.36
18:27:23|29869.36
18:27:24|29869.36
18:27:25|29869.36
18:27:25|29869.08
18:27:26|29869.08
18:27:28|29869.08
18:27:28|29869.08
18:27:30|29869.08
18:27:30|29869.08
18:27:31|29869.08
18:27:32|29869.08
18:27:33|29869.08
18:27:35|29869.08
18:27:36|29869.08
18:27:36|29869.08
18:27:37|29869.08
18:27:38|29870.7
18:27:39|29870.7
18:27:41|29868.72
18:27:42|29868.72
18:27:43|29868.72
18:27:45|29868.72
18:27:45|29868.72
18:27:47|29868.72
18:27:48|29868.72
18:27:49|29868.72
18:27:50|29868.72
18:27:51|29868.72
18:27:52|29868.72
18:27:53|29868.72
18:27:54|29868.72
18:27:55|29868.72
18:27:56|29868.72
18:27:57|29868.72
18:27:58|29868.78
18:27:59|29868.78
18:28:00|29868.78
18:28:01|29868.78
18:28:02|29868.78
18:28:03|29868.78
18:28:04|29868.78
18:28:05|29868.78
18:28:06|29868.78
18:28:08|29868.78
18:28:09|29868.78
18:28:09|29868.78
18:28:11|29868.78
18:28:12|29868.78
18:28:13|29868.78
18:28:14|29870.1
18:28:14|29870.1
18:28:15|29870.1
18:28:16|29870.1
18:28:17|29870.1
18:28:18|29870.1
18:28:20|29870.1
18:28:20|29870.1
18:28:21|29870.1
18:28:23|29870.1
18:28:24|29870.1
18:28:25|29870.1
18:28:25|29870.1
18:28:26|29870.1
18:28:27|29870.1
18:28:28|29870.1
18:28:29|29873.31
18:28:30|29873.31
18:28:31|29873.31
18:28:32|29873.31
18:28:33|29873.31
18:28:34|29873.31
18:28:36|29873.31
18:28:36|29873.31
18:28:37|29873.31
18:28:39|29872.46
18:28:40|29872.46
18:28:42|29872.46
18:28:43|29872.46
18:28:44|29872.46
18:28:45|29872.46
18:28:47|29872.46
18:28:48|29872.46
18:28:49|29872.46
18:28:50|29872.46
18:28:51|29872.46
18:28:52|29872.46
18:28:53|29872.46
18:28:54|29872.46
18:28:55|29872.46
18:28:56|29872.46
18:28:57|29868.77
18:28:58|29868.77
18:28:59|29868.77
18:29:00|29868.77
18:29:01|29868.77
18:29:02|29874.21
18:29:03|29879.49
18:29:04|29879.49
18:29:06|29879.49
18:29:07|29879.49
18:29:08|29884.8
18:29:09|29884.8
18:29:10|29884.8
18:29:11|29884.8
18:29:12|29884.8
18:29:13|29884.28
18:29:14|29892.84
18:29:15|29892.84
18:29:16|29892.84
18:29:17|29892.84
18:29:18|29892.84
18:29:19|29892.84
18:29:20|29892.84
18:29:21|29892.84
18:29:22|29892.84
18:29:23|29892.84
18:29:24|29892.84
18:29:25|29892.84
18:29:26|29892.84
18:29:27|29892.84
18:29:28|29892.84
18:29:29|29892.84
18:29:30|29892.84
18:29:31|29892.84
18:29:32|29892.84
18:29:33|29892.84
18:29:34|29892.84
18:29:35|29892.84
18:29:36|29892.84
18:29:37|29892.84
18:29:38|29898.51
18:29:39|29898.51
18:29:40|29895.86
18:29:42|29905.7
18:29:43|29919.45
18:29:45|29926.33
18:29:46|29926.33
18:29:47|29929.15
18:29:49|29931.87
18:29:49|29931.2
18:29:50|29931.2
18:29:51|29926.71
18:29:52|29926.71
18:29:53|29923.91
18:29:54|29923.91
18:29:55|29925.08
18:29:56|29926.83
18:29:57|29926.83
18:29:58|29929.14
18:29:59|29926.62
18:30:00|29926.62
18:30:01|29916.87
18:30:02|29917.18
18:30:03|29923.12
18:30:04|29921.33
18:30:05|29918.13
18:30:06|29918.12
18:30:07|29904.91
18:30:08|29911.55
18:30:09|29910.5
18:30:10|29914.62
18:30:11|29916.37
18:30:12|29916.35
18:30:13|29916.35
18:30:14|29916.35
18:30:15|29916.35
18:30:17|29916.35
18:30:18|29915.41
18:30:19|29906.12
18:30:19|29905.72
18:30:21|29905.72
18:30:21|29905.72
18:30:23|29905.72
18:30:24|29905.72
18:30:25|29905.72
18:30:26|29905.72
18:30:27|29910.7
18:30:28|29910.7
18:30:29|29913.98
18:30:30|29913.98
18:30:31|29913.98
18:30:32|29913.98
18:30:33|29912.5
18:30:34|29910.76
18:30:34|29910.76
18:30:36|29910.76
18:30:37|29910.76
18:30:38|29912.81
18:30:39|29912.1
18:30:40|29912.1
18:30:42|29912.1
18:30:43|29912.81
18:30:45|29910.7
18:30:46|29910.7
18:30:47|29910.7
18:30:49|29909.12
18:30:50|29909.12
18:30:51|29909.12
18:30:52|29909.12
18:30:53|29909.11
18:30:53|29909.11
18:30:55|29909.11
18:30:56|29909.11
18:30:57|29909.11
18:30:58|29909.11
18:30:59|29909.11
18:31:00|29909.11
18:31:01|29909.11
18:31:02|29909.11
18:31:03|29909.11
18:31:04|29909.11
18:31:05|29909.11
18:31:06|29909.11
18:31:07|29909.11
18:31:08|29909.11
18:31:09|29909.11
18:31:10|29909.11
18:31:12|29905.05
18:31:12|29905.05
18:31:13|29905.05
18:31:14|29905.05
18:31:15|29902.53
18:31:16|29902.53
18:31:17|29902.53
18:31:18|29902.53
18:31:19|29901.46
18:31:20|29901.46
18:31:21|29901.46
18:31:22|29901.46
18:31:23|29901.46
18:31:24|29901.46
18:31:26|29901.46
18:31:27|29901.46
18:31:28|29901.46
18:31:29|29901.46
18:31:29|29901.46
18:31:31|29901.41
18:31:32|29901.41
18:31:33|29901.41
18:31:34|29901.41
18:31:35|29901.41
18:31:36|29903.51
18:31:37|29903.51
18:31:38|29903.51
18:31:39|29903.51
18:31:39|29903.51
18:31:41|29903.51
18:31:43|29903.51
18:31:43|29902.06
18:31:44|29902.06
18:31:45|29902.06
18:31:46|29902.06
18:31:47|29902.06
18:31:48|29902.06
18:31:50|29902.06
18:31:51|29902.06
18:31:52|29902.06
18:31:53|29902.06
18:31:54|29902.06
18:31:55|29902.46
18:31:56|29902.46
18:31:57|29902.46
18:31:58|29902.46
18:31:58|29902.46
18:32:00|29902.46
18:32:01|29902.46
18:32:02|29902.46
18:32:03|29902.46
18:32:03|29902.46
18:32:05|29902.46
18:32:06|29902.46
18:32:07|29902.46
18:32:08|29902.46
18:32:09|29914.57
18:32:10|29914.57
18:32:11|29914.56
18:32:12|29922.13
18:32:13|29922.13
18:32:13|29922.13
18:32:15|29922.13
18:32:16|29922.13
18:32:17|29927.99
18:32:18|29938.66
18:32:19|29939.78
18:32:19|29942.67
18:32:21|29942.67
18:32:22|29942.67
18:32:23|29942.67
18:32:24|29948.71
18:32:25|29948.71
18:32:26|29959.52
18:32:27|29959.52
18:32:28|29954.02
18:32:29|29957.21
18:32:30|29957.21
18:32:31|29957.21
18:32:31|29957.21
18:32:33|29956.77
18:32:33|29956.77
18:32:36|29956.77
18:32:36|29956.77
18:32:37|29951.7
18:32:38|29946.6
18:32:39|29946.6
18:32:40|29946.79
18:32:41|29946.79
18:32:43|29946.79
18:32:44|29946.79
18:32:45|29946.79
18:32:47|29947.94
18:32:47|29947.94
18:32:48|29947.94
18:32:49|29947.94
18:32:50|29947.94
18:32:51|29947.94
18:32:52|29947.94
18:32:53|29947.94
18:32:54|29953.58
18:32:55|29953.58
18:32:56|29953.58
18:32:57|29953.58
18:32:58|29966.07
18:32:59|29966.07
18:33:00|29954.82
18:33:01|29954.82
18:33:02|29954.82
18:33:03|29954.82
18:33:04|29955.4
18:33:05|29955.4
18:33:06|29956.24
18:33:07|29956.24
18:33:08|29956.24
18:33:09|29956.24
18:33:10|29954.82
18:33:11|29954.82
18:33:12|29954.82
18:33:13|29954.82
18:33:14|29954.82
18:33:15|29949.67
18:33:16|29949.67
18:33:17|29949.67
18:33:18|29949.67
18:33:19|29946.6
18:33:20|29946.6
18:33:21|29946.6
18:33:22|29946.6
18:33:23|29946.6
18:33:24|29946.6
18:33:25|29946.6
18:33:26|29946.6
18:33:27|29946.6
18:33:28|29946.6
18:33:29|29946.6
18:33:30|29946.6
18:33:31|29946.6
18:33:32|29949.57
18:33:33|29949.57
18:33:34|29947.41
18:33:35|29953.69
18:33:36|29953.69
18:33:37|29953.34
18:33:38|29953.34
18:33:39|29953.34
18:33:40|29953.34
18:33:41|29953.34
18:33:42|29953.34
18:33:44|29953.34
18:33:46|29953.34
18:33:47|29953.34
18:33:48|29953.34
18:33:49|29953.34
18:33:50|29953.34
18:33:50|29953.34
18:33:52|29972.97
18:33:54|29986.51
18:33:54|29974.06
18:33:55|29974.23
18:33:56|29977.65
18:33:57|29989.56
18:33:58|29989.56
18:34:00|29986.03
18:34:02|29985.23
18:34:02|29985.23
18:34:03|29985.23
18:34:05|29985.23
18:34:06|29985.23
18:34:07|29985.23
18:34:08|29985.23
18:34:08|29985.23
18:34:10|29985.23
18:34:12|29985.23
18:34:12|29985.23
18:34:13|29985.23
18:34:14|29985.23
18:34:15|29985.23
18:34:17|29985.23
18:34:18|29980.33
18:34:19|29985.38
18:34:20|29985.38
18:34:21|29985.38
18:34:22|29985.38
18:34:23|29985.38
18:34:24|29985.38
18:34:25|29985.38
18:34:26|29985.38
18:34:27|29985.38
18:34:28|29981.85
18:34:29|29979.42
18:34:30|29979.42
18:34:31|29979.42
18:34:31|29979.42
18:34:33|29979.42
18:34:34|29979.42
18:34:35|29979.42
18:34:35|29979.42
18:34:37|29979.42
18:34:38|29979.42
18:34:40|29979.42
18:34:40|29979.42
18:34:41|29979.42
18:34:42|29979.42
18:34:44|29979.42
18:34:46|29979.42
18:34:46|29979.42
18:34:47|29979.42
18:34:48|29975.36
18:34:49|29975.36
18:34:51|29975.36
18:34:52|29975.36
18:34:54|29975.36
18:34:54|29975.36
18:34:55|29975.36
18:34:56|29975.36
18:34:57|29975.36
18:34:58|29982.67
18:34:59|29980.66
18:35:00|29980.66
18:35:01|29980.66
18:35:02|29977.66
18:35:03|29972.45
18:35:04|29972.42
18:35:05|29972.42
18:35:06|29972.42
18:35:07|29972.42
18:35:08|29972.42
18:35:09|29972.42
18:35:10|29972.42
18:35:11|29972.42
18:35:12|29972.42
18:35:13|29972.42
18:35:14|29972.42
18:35:15|29972.42
18:35:16|29972.42
18:35:17|29972.42
18:35:18|29964.97
18:35:19|29954.8
18:35:20|29956.23
18:35:21|29956.23
18:35:22|29949.62
18:35:23|29949.62
18:35:24|29949.62
18:35:25|29949.62
18:35:26|29949.62
18:35:27|29949.62
18:35:28|29949.62
18:35:29|29949.62
18:35:30|29949.62
18:35:31|29949.62
18:35:32|29949.62
18:35:33|29955.94
18:35:34|29955.94
18:35:35|29955.94
18:35:36|29955.94
18:35:37|29955.94
18:35:38|29955.94
18:35:39|29955.94
18:35:40|29955.94
18:35:41|29955.94
18:35:42|29955.94
18:35:43|29955.94
18:35:45|29955.94
18:35:47|29955.94
18:35:47|29955.94
18:35:49|29949.43
18:35:50|29949.43
18:35:51|29949.43
18:35:53|29949.44
18:35:53|29949.44
18:35:54|29949.44
18:35:55|29949.44
18:35:56|29949.44
18:35:58|29950.69
18:35:58|29950.7
18:36:01|29950.7
18:36:01|29950.7
18:36:02|29956.58
18:36:03|29956.57
18:36:05|29957.01
18:36:06|29957.01
18:36:07|29957.01
18:36:08|29957.6
18:36:09|29957.6
18:36:11|29957.6
18:36:12|29956.43
18:36:13|29956.43
18:36:14|29956.43
18:36:14|29956.43
18:36:16|29956.43
18:36:17|29966.27
18:36:18|29966.27
18:36:20|29988.28
18:36:20|29988.28
18:36:22|29988.28
18:36:22|29988.28
18:36:24|29988.28
18:36:25|29988.28
18:36:26|29988.28
18:36:27|29988.28
18:36:28|29988.28
18:36:29|29981.31
18:36:30|29981.31
18:36:31|29981.31
18:36:31|29981.31
18:36:32|29981.31
18:36:34|29981.31
18:36:35|29981.31
18:36:36|29981.31
18:36:37|29982.09
18:36:38|29982.09
18:36:40|29982.09
18:36:41|29982.09
18:36:43|29982.09
18:36:44|29982.09
18:36:45|29982.09
18:36:46|29982.09
18:36:47|29982.09
18:36:48|29982.09
18:36:50|29982.
18:36:50|29982.
18:36:51|29982.
18:36:52|29982.
18:36:53|29982.
18:36:54|29982.
18:36:55|29982.
18:36:56|29982.
18:36:57|29982.
18:36:58|29982.
18:37:00|29982.
18:37:02|29982.
18:37:02|29981.19
18:37:03|29981.19
18:37:04|29974.89
18:37:05|29974.89
18:37:06|29974.89
18:37:07|29974.89
18:37:09|29974.89
18:37:10|29974.89
18:37:11|29974.89
18:37:12|29974.89
18:37:13|29974.32
18:37:14|29968.28
18:37:15|29968.28
18:37:16|29962.03
18:37:17|29961.97
18:37:18|29961.97
18:37:19|29968.77
18:37:19|29971.51
18:37:21|29971.51
18:37:22|29978.27
18:37:23|29978.27
18:37:24|29978.27
18:37:25|29978.27
18:37:26|29978.27
18:37:27|29978.27
18:37:28|29978.27
18:37:29|29978.27
18:37:30|29978.27
18:37:31|29978.27
18:37:32|29978.27
18:37:34|29975.96
18:37:34|29975.96
18:37:35|29975.96
18:37:36|29975.96
18:37:37|29975.96
18:37:38|29975.96
18:37:39|29975.96
18:37:40|29975.96
18:37:42|29975.96
18:37:44|29975.96
18:37:45|29975.08
18:37:46|29975.08
18:37:48|29975.43
18:37:49|29975.43
18:37:51|29975.43
18:37:51|29975.43
18:37:53|29974.86
18:37:54|29974.86
18:37:55|29974.86
18:37:56|29974.86
18:37:57|29973.53
18:37:57|29973.53
18:37:59|29973.53
18:38:01|29973.53
18:38:01|29973.53
18:38:02|29973.53
18:38:03|29973.97
18:38:04|29971.85
18:38:06|29971.85
18:38:07|29971.85
18:38:08|29971.85
18:38:08|29971.85
18:38:10|29971.85
18:38:11|29971.85
18:38:13|29971.85
18:38:13|29971.85
18:38:14|29971.85
18:38:15|29971.85
18:38:16|29971.85
18:38:17|29971.85
18:38:18|29971.85
18:38:19|29971.27
18:38:20|29971.27
18:38:21|29971.27
18:38:22|29970.09
18:38:23|29970.09
18:38:24|29970.09
18:38:25|29970.09
18:38:26|29970.09
18:38:27|29970.09
18:38:28|29970.09
18:38:29|29970.09
18:38:30|29970.09
18:38:31|29970.09
18:38:32|29970.09
18:38:33|29970.09
18:38:34|29970.09
18:38:35|29970.09
18:38:36|29970.09
18:38:37|29970.09
18:38:38|29970.09
18:38:39|29970.09
18:38:41|29970.09
18:38:42|29970.08
18:38:44|29970.08
18:38:44|29976.9
18:38:46|29976.9
18:38:47|29976.9
18:38:48|29982.4
18:38:49|29982.4
18:38:51|29982.4
18:38:51|29982.4
18:38:53|29982.4
18:38:54|29982.4
18:38:56|29974.76
18:38:56|29974.76
18:38:57|29974.76
18:38:58|29972.54
18:38:59|29975.09
18:39:00|29975.09
18:39:01|29975.09
18:39:02|29975.09
18:39:03|29975.09
18:39:04|29974.37
18:39:05|29974.37
18:39:06|29974.37
18:39:07|29974.37
18:39:08|29974.37
18:39:09|29974.37
18:39:10|29974.37
18:39:11|29974.37
18:39:12|29974.37
18:39:13|29975.59
18:39:14|29975.59
18:39:15|29975.59
18:39:16|29972.48
18:39:17|29972.47
18:39:18|29972.47
18:39:19|29969.44
18:39:20|29971.32
18:39:21|29971.32
18:39:22|29971.32
18:39:23|29971.32
18:39:24|29971.32
18:39:25|29971.32
18:39:26|29971.32
18:39:27|29971.32
18:39:28|29971.32
18:39:29|29971.32
18:39:30|29971.32
18:39:31|29971.32
18:39:33|29971.32
18:39:33|29971.32
18:39:35|29971.32
18:39:35|29971.32
18:39:36|29971.32
18:39:37|29971.32
18:39:38|29971.32
18:39:39|29971.32
18:39:41|29971.32
18:39:42|29971.32
18:39:44|29971.32
18:39:45|29971.32
18:39:47|29971.32
18:39:48|29971.32
18:39:50|29969.91
18:39:51|29969.91
18:39:52|29969.91
18:39:53|29969.91
18:39:54|29969.91
18:39:55|29969.91
18:39:56|29969.91
18:39:57|29969.91
18:39:58|29970.44
18:39:59|29970.44
18:40:00|29970.44
18:40:01|29970.44
18:40:02|29970.44
18:40:04|29970.44
18:40:04|29970.44
18:40:06|29970.44
18:40:07|29970.44
18:40:08|29970.44
18:40:08|29970.44
18:40:09|29970.44
18:40:11|29970.44
18:40:12|29970.44
18:40:13|29970.45
18:40:13|29970.45
18:40:15|29970.45
18:40:15|29970.45
18:40:17|29970.45
18:40:18|29970.45
18:40:19|29970.44
18:40:20|29970.44
18:40:21|29970.44
18:40:22|29970.44
18:40:23|29970.44
18:40:24|29970.44
18:40:25|29970.44
18:40:26|29970.44
18:40:27|29970.45
18:40:28|29970.42
18:40:29|29963.21
18:40:30|29963.21
18:40:31|29963.21
18:40:32|29963.21
18:40:33|29963.21
18:40:34|29963.21
18:40:35|29963.21
18:40:36|29963.21
18:40:37|29963.21
18:40:38|29963.21
18:40:39|29963.54
18:40:40|29963.54
18:40:41|29963.54
18:40:42|29963.56
18:40:44|29963.56
18:40:45|29963.56
18:40:46|29963.56
18:40:47|29963.56
18:40:48|29963.56
18:40:49|29963.56
18:40:50|29963.56
18:40:51|29963.56
18:40:52|29963.56
18:40:53|29963.56
18:40:54|29965.04
18:40:55|29965.04
18:40:56|29965.04
18:40:57|29965.04
18:40:58|29965.04
18:40:59|29965.04
18:41:00|29965.04
18:41:01|29965.04
18:41:02|29965.04
18:41:03|29965.04
18:41:04|29960.36
18:41:05|29958.88
18:41:06|29958.88
18:41:07|29958.88
18:41:08|29958.88
18:41:09|29958.88
18:41:10|29958.88
18:41:11|29958.88
18:41:12|29958.88
18:41:13|29958.88
18:41:14|29958.88
18:41:16|29960.19
18:41:16|29960.19
18:41:17|29960.19
18:41:18|29958.86
18:41:19|29957.35
18:41:20|29957.35
18:41:21|29957.35
18:41:22|29957.35
18:41:24|29957.35
18:41:24|29957.35
18:41:25|29957.35
18:41:26|29957.35
18:41:27|29957.35
18:41:29|29957.35
18:41:29|29957.35
18:41:30|29957.35
18:41:31|29957.35
18:41:32|29957.35
18:41:33|29957.35
18:41:34|29957.35
18:41:35|29957.35
18:41:36|29957.35
18:41:37|29957.35
18:41:38|29957.35
18:41:40|29957.35
18:41:40|29957.35
18:41:41|29957.35
18:41:42|29957.35
18:41:44|29952.04
18:41:46|29952.04
18:41:47|29952.04
18:41:47|29949.49
18:41:49|29947.9
18:41:51|29947.9
18:41:52|29947.9
18:41:52|29947.9
18:41:54|29946.68
18:41:54|29946.68
18:41:56|29946.68
18:41:57|29945.76
18:41:58|29945.76
18:41:59|29945.76
18:42:00|29945.02
18:42:01|29945.02
18:42:01|29951.59
18:42:03|29951.59
18:42:04|29951.59
18:42:05|29951.59
18:42:06|29967.49
18:42:06|29966.9
18:42:08|29966.9
18:42:08|29966.9
18:42:10|29966.9
18:42:11|29966.9
18:42:12|29967.74
18:42:13|29967.74
18:42:14|29967.74
18:42:15|29967.74
18:42:16|29967.74
18:42:17|29967.74
18:42:19|29967.74
18:42:19|29967.74
18:42:20|29967.74
18:42:21|29966.85
18:42:22|29966.85
18:42:23|29966.85
18:42:24|29966.85
18:42:25|29966.85
18:42:26|29966.85
18:42:27|29966.85
18:42:28|29966.85
18:42:29|29977.01
18:42:30|29977.01
18:42:31|29977.01
18:42:32|29977.01
18:42:33|29977.01
18:42:34|29977.01
18:42:36|29969.83
18:42:36|29969.83
18:42:37|29969.83
18:42:38|29969.83
18:42:39|29969.83
18:42:40|29969.83
18:42:41|29969.83
18:42:42|29969.83
18:42:43|29969.83
18:42:45|29969.83
18:42:47|29973.91
18:42:47|29973.91
18:42:48|29973.91
18:42:50|29973.91
18:42:51|29973.91
18:42:52|29973.91
18:42:53|29973.91
18:42:54|29973.91
18:42:55|29973.91
18:42:56|29973.91
18:42:57|29973.91
18:42:58|29973.91
18:43:00|29973.91
18:43:00|29973.91
18:43:01|29973.91
18:43:02|29973.91
18:43:03|29973.91
18:43:04|29969.64
18:43:05|29973.9
18:43:06|29973.9
18:43:07|29973.9
18:43:08|29973.9
18:43:09|29973.9
18:43:10|29973.9
18:43:11|29973.9
18:43:12|29973.9
18:43:13|29970.06
18:43:14|29970.06
18:43:15|29970.06
18:43:16|29969.24
18:43:17|29969.24
18:43:18|29969.24
18:43:19|29969.24
18:43:20|29969.24
18:43:21|29969.24
18:43:22|29969.24
18:43:23|29969.24
18:43:24|29969.24
18:43:25|29969.24
18:43:26|29969.24
18:43:27|29969.25
18:43:28|29969.25
18:43:29|29969.25
18:43:30|29969.25
18:43:31|29969.25
18:43:32|29969.25
18:43:33|29969.25
18:43:34|29969.25
18:43:35|29969.25
18:43:36|29969.25
18:43:37|29969.25
18:43:38|29969.25
18:43:39|29969.25
18:43:40|29968.36
18:43:41|29968.36
18:43:42|29968.36
18:43:43|29968.36
18:43:44|29968.36
18:43:46|29968.36
18:43:48|29968.36
18:43:48|29968.36
18:43:50|29969.25
18:43:52|29969.25
18:43:52|29969.25
18:43:54|29966.93
18:43:55|29966.93
18:43:56|29966.93
18:43:57|29966.93
18:43:58|29966.94
18:43:59|29966.94
18:44:00|29971.84
18:44:01|29971.54
18:44:02|29971.54
18:44:03|29971.54
18:44:04|29971.54
18:44:05|29971.54
18:44:06|29971.59
18:44:07|29971.59
18:44:08|29970.78
18:44:09|29970.78
18:44:10|29970.78
18:44:11|29970.78
18:44:12|29970.78
18:44:14|29970.37
18:44:14|29970.37
18:44:15|29970.37
18:44:16|29970.37
18:44:17|29970.37
18:44:18|29970.37
18:44:19|29970.37
18:44:20|29968.9
18:44:21|29968.9
18:44:22|29968.9
18:44:23|29968.9
18:44:24|29971.8
18:44:25|29971.81
18:44:26|29971.81
18:44:27|29971.81
18:44:28|29971.81
18:44:29|29971.81
18:44:30|29971.81
18:44:31|29971.81
18:44:32|29971.81
18:44:33|29971.81
18:44:34|29971.81
18:44:35|29971.81
18:44:36|29976.04
18:44:37|29976.04
18:44:38|29974.53
18:44:39|29974.52
18:44:40|29974.52
18:44:41|29974.52
18:44:42|29974.52
18:44:43|29974.52
18:44:44|29971.31
18:44:45|29971.31
18:44:47|29971.31
18:44:49|29971.31
18:44:50|29971.31
18:44:51|29971.31
18:44:52|29971.31
18:44:54|29971.31
18:44:54|29971.31
18:44:55|29971.31
18:44:56|29971.31
18:44:58|29966.94
18:44:59|29966.94
18:45:01|29966.94
18:45:01|29966.94
18:45:02|29966.94
18:45:03|29966.94
18:45:04|29966.94
18:45:06|29966.94
18:45:07|29971.71
18:45:08|29971.71
18:45:09|29971.71
18:45:11|29971.71
18:45:11|29971.71
18:45:12|29971.71
18:45:14|29971.71
18:45:16|29971.71
18:45:16|29971.71
18:45:18|29971.71
18:45:19|29971.71
18:45:20|29971.38
18:45:21|29971.38
18:45:22|29971.38
18:45:23|29971.38
18:45:23|29971.38
18:45:24|29971.38
18:45:25|29971.38
18:45:26|29971.38
18:45:27|29971.38
18:45:28|29971.38
18:45:30|29971.39
18:45:31|29971.39
18:45:32|29971.39
18:45:33|29971.39
18:45:34|29971.39
18:45:35|29971.39
18:45:36|29971.39
18:45:37|29971.39
18:45:38|29971.39
18:45:39|29971.39
18:45:40|29971.39
18:45:41|29971.39
18:45:43|29971.39
18:45:43|29971.39
18:45:44|29971.39
18:45:45|29971.39
18:45:47|29971.39
18:45:47|29971.04
18:45:48|29971.04
18:45:50|29971.04
18:45:51|29971.04
18:45:53|29971.04
18:45:54|29971.04
18:45:55|29971.04
18:45:56|29969.38
18:45:58|29969.38
18:45:58|29969.38
18:46:00|29969.38
18:46:00|29969.38
18:46:01|29969.38
18:46:02|29972.5
18:46:03|29972.5
18:46:05|29972.5
18:46:05|29972.5
18:46:07|29972.5
18:46:08|29972.5
18:46:08|29972.5
18:46:09|29972.5
18:46:10|29967.16
18:46:11|29967.16
18:46:12|29967.16
18:46:13|29967.16
18:46:14|29967.16
18:46:16|29967.16
18:46:16|29967.16
18:46:17|29967.16
18:46:18|29967.16
18:46:20|29967.16
18:46:21|29967.16
18:46:22|29967.16
18:46:23|29967.16
18:46:24|29967.16
18:46:25|29967.16
18:46:26|29967.16
18:46:27|29967.16
18:46:28|29967.16
18:46:29|29967.16
18:46:30|29967.16
18:46:31|29967.16
18:46:32|29964.06
18:46:33|29964.06
18:46:34|29964.06
18:46:35|29964.06
18:46:36|29964.06
18:46:37|29964.06
18:46:38|29964.06
18:46:39|29983.68
18:46:40|29985.8
18:46:41|29989.77
18:46:42|29989.77
18:46:43|29989.77
18:46:44|29989.77
18:46:45|29989.77
18:46:46|29981.05
18:46:47|29979.67
18:46:49|29979.67
18:46:50|29979.67
18:46:51|29979.67
18:46:52|29979.67
18:46:53|29979.67
18:46:55|29979.67
18:46:56|29979.67
18:46:57|29979.67
18:46:59|29979.67
18:46:59|29979.67
18:47:01|29979.67
18:47:01|29979.67
18:47:02|29979.67
18:47:03|29979.67
18:47:04|29979.67
18:47:05|29979.67
18:47:06|29979.67
18:47:07|29977.05
18:47:08|29977.05
18:47:09|29977.05
18:47:10|29977.05
18:47:11|29977.05
18:47:12|29977.05
18:47:13|29977.05
18:47:14|29977.05
18:47:15|29977.05
18:47:16|29976.83
18:47:18|29976.83
18:47:18|29976.83
18:47:19|29976.83
18:47:20|29976.83
18:47:21|29974.67
18:47:22|29974.67
18:47:23|29974.67
18:47:24|29974.67
18:47:25|29974.66
18:47:26|29974.66
18:47:27|29974.66
18:47:28|29978.76
18:47:29|29983.68
18:47:30|29983.68
18:47:31|29983.68
18:47:32|29983.68
18:47:33|29983.68
18:47:34|29983.68
18:47:35|29979.97
18:47:36|29979.97
18:47:37|29979.97
18:47:39|29979.97
18:47:40|29981.78
18:47:41|29984.81
18:47:42|29985.57
18:47:43|29985.57
18:47:44|29985.57
18:47:44|29985.57
18:47:47|29980.61
18:47:47|29980.61
18:47:49|29980.61
18:47:51|29980.61
18:47:51|29980.61
18:47:52|29984.85
18:47:54|29987.44
18:47:55|29987.44
18:47:56|29987.44
18:47:57|29987.44
18:47:58|29987.44
18:47:59|29986.64
18:47:59|29986.64
18:48:02|29986.64
18:48:03|29983.87
18:48:04|29983.87
18:48:05|29988.83
18:48:06|29988.83
18:48:07|29988.83
18:48:08|29988.83
18:48:09|29988.83
18:48:10|29988.83
18:48:11|29988.83
18:48:12|29988.83
18:48:13|29988.83
18:48:14|29988.83
18:48:14|29988.83
18:48:16|29988.83
18:48:17|29988.83
18:48:18|29988.83
18:48:19|29988.83
18:48:20|29988.83
18:48:21|29988.83
18:48:22|29988.83
18:48:23|29988.83
18:48:24|29988.83
18:48:25|29988.83
18:48:26|29990.51
18:48:27|29990.51
18:48:28|29990.51
18:48:29|29990.51
18:48:30|29989.99
18:48:31|29984.23
18:48:32|29982.16
18:48:33|29982.16
18:48:34|29982.16
18:48:35|29982.16
18:48:36|29982.16
18:48:37|29981.95
18:48:38|29981.95
18:48:39|29981.95
18:48:40|29981.95
18:48:41|29981.95
18:48:42|29981.95
18:48:43|29981.95
18:48:44|29981.95
18:48:45|29981.95
18:48:46|29981.95
18:48:47|29977.83
18:48:49|29971.84
18:48:50|29971.84
18:48:51|29971.84
18:48:52|29971.84
18:48:53|29971.84
18:48:55|29971.84
18:48:55|29971.84
18:48:58|29969.19
18:48:58|29969.19
18:48:59|29969.19
18:49:00|29969.19
18:49:01|29969.19
18:49:02|29969.19
18:49:03|29964.21
18:49:04|29964.21
18:49:05|29964.21
18:49:06|29964.21
18:49:07|29964.21
18:49:08|29952.89
18:49:09|29944.76
18:49:10|29944.76
18:49:11|29944.76
18:49:12|29954.
18:49:13|29954.72
18:49:14|29954.72
18:49:15|29954.72
18:49:16|29954.72
18:49:17|29954.72
18:49:18|29954.72
18:49:19|29954.72
18:49:20|29954.72
18:49:21|29954.72
18:49:22|29954.72
18:49:23|29954.72
18:49:24|29954.72
18:49:25|29954.72
18:49:26|29954.72
18:49:28|29956.82
18:49:29|29956.82
18:49:30|29956.81
18:49:31|29956.81
18:49:32|29956.81
18:49:33|29956.81
18:49:34|29956.81
18:49:35|29956.81
18:49:36|29956.81
18:49:37|29956.81
18:49:38|29956.81
18:49:39|29956.81
18:49:40|29956.81
18:49:41|29956.81
18:49:42|29961.73
18:49:43|29961.73
18:49:44|29961.73
18:49:45|29961.73
18:49:46|29961.73
18:49:47|29961.73
18:49:48|29961.73
18:49:50|29961.73
18:49:51|29961.73
18:49:53|29961.73
18:49:54|29961.17
18:49:55|29961.17
18:49:57|29961.18
18:49:58|29961.18
18:49:58|29961.18
18:50:00|29961.18
18:50:00|29961.18
18:50:01|29961.18
18:50:03|29961.19
18:50:04|29961.19
18:50:06|29961.19
18:50:07|29961.19
18:50:08|29961.19
18:50:09|29961.19
18:50:10|29961.19
18:50:11|29961.19
18:50:12|29961.19
18:50:13|29961.19
18:50:14|29961.19
18:50:15|29961.19
18:50:17|29961.19
18:50:18|29961.19
18:50:19|29961.19
18:50:20|29961.19
18:50:21|29961.19
18:50:22|29961.19
18:50:23|29961.19
18:50:24|29961.19
18:50:25|29961.19
18:50:27|29961.19
18:50:28|29961.19
18:50:28|29961.19
18:50:30|29961.19
18:50:30|29961.19
18:50:31|29961.19
18:50:33|29961.19
18:50:34|29961.19
18:50:35|29961.19
18:50:36|29961.19
18:50:37|29961.19
18:50:38|29961.19
18:50:39|29961.19
18:50:40|29961.19
18:50:41|29961.19
18:50:42|29961.19
18:50:43|29961.19
18:50:44|29961.19
18:50:45|29962.51
18:50:46|29962.51
18:50:47|29962.51
18:50:48|29962.51
18:50:49|29962.51
18:50:51|29962.51
18:50:52|29962.51
18:50:53|29962.51
18:50:55|29962.51
18:50:56|29962.51
18:50:57|29962.52
18:50:58|29962.52
18:50:59|29962.52
18:51:00|29962.52
18:51:01|29962.52
18:51:02|29962.52
18:51:03|29962.52
18:51:04|29962.52
18:51:05|29962.52
18:51:06|29962.52
18:51:07|29962.57
18:51:08|29962.57
18:51:09|29962.57
18:51:10|29962.57
18:51:11|29962.57
18:51:12|29962.57
18:51:13|29962.57
18:51:14|29962.57
18:51:15|29962.57
18:51:16|29962.57
18:51:17|29962.57
18:51:18|29962.57
18:51:19|29962.57
18:51:20|29962.57
18:51:21|29962.57
18:51:22|29962.57
18:51:23|29962.57
18:51:24|29956.42
18:51:25|29956.42
18:51:26|29958.39
18:51:27|29958.39
18:51:28|29958.39
18:51:29|29958.39
18:51:30|29960.78
18:51:31|29960.78
18:51:32|29960.78
18:51:33|29959.41
18:51:34|29959.41
18:51:35|29959.41
18:51:36|29959.41
18:51:37|29959.41
18:51:38|29959.41
18:51:39|29962.32
18:51:40|29965.84
18:51:41|29966.02
18:51:42|29966.02
18:51:43|29966.02
18:51:44|29968.19
18:51:45|29968.19
18:51:46|29992.42
18:51:47|29996.14
18:51:48|30006.54
18:51:49|30016.25
18:51:50|30003.52
18:51:52|30003.53
18:51:53|30003.53
18:51:54|30003.53
18:51:55|30002.02
18:51:56|30002.02
18:51:57|30002.02
18:51:58|30002.02
18:51:59|29998.92
18:52:00|29998.92
18:52:01|29998.92
18:52:02|29998.92
18:52:03|29998.92
18:52:04|29998.92
18:52:05|29998.92
18:52:06|29999.7
18:52:07|29999.7
18:52:08|29999.7
18:52:09|29999.7
18:52:10|29999.7
18:52:11|29999.7
18:52:12|29999.7
18:52:13|30010.91
18:52:14|30010.91
18:52:15|30012.71
18:52:16|30012.71
18:52:17|30006.35
18:52:18|30006.35
18:52:19|30006.35
18:52:21|30004.66
18:52:21|30004.66
18:52:23|30004.66
18:52:23|30006.78
18:52:24|30006.78
18:52:26|30004.48
18:52:27|30005.01
18:52:27|30005.01
18:52:29|30005.01
18:52:29|30005.01
18:52:31|30005.01
18:52:32|30005.01
18:52:32|30005.01
18:52:33|30006.65
18:52:35|30006.65
18:52:36|30006.65
18:52:36|30006.65
18:52:37|30006.65
18:52:39|30006.65
18:52:40|30006.65
18:52:41|30005.
18:52:42|29997.46
18:52:42|29997.46
18:52:44|29997.25
18:52:44|29996.93
18:52:45|29996.93
18:52:46|29996.93
18:52:47|29996.93
18:52:48|29996.93
18:52:49|29996.93
18:52:50|29996.93
18:52:52|29996.93
18:52:54|29996.93
18:52:55|29996.93
18:52:56|29996.93
18:52:57|29996.93
18:52:58|29996.93
18:53:00|29996.93
18:53:00|29996.93
18:53:01|29996.93
18:53:02|29996.93
18:53:04|29996.93
18:53:05|29996.93
18:53:05|29996.93
18:53:07|29996.93
18:53:08|29996.93
18:53:08|30002.5
18:53:10|30001.93
18:53:11|30001.93
18:53:12|30001.93
18:53:13|30001.93
18:53:13|30001.19
18:53:15|30001.19
18:53:16|30001.19
18:53:17|30001.19
18:53:18|30001.19
18:53:18|30001.19
18:53:20|30001.19
18:53:21|30001.19
18:53:22|30001.19
18:53:23|30001.19
18:53:24|30001.19
18:53:25|30001.19
18:53:26|30001.19
18:53:27|30001.19
18:53:29|30001.19
18:53:29|30001.19
18:53:30|30001.19
18:53:31|30001.19
18:53:32|30001.19
18:53:33|30001.19
18:53:34|30001.19
18:53:35|30004.
18:53:36|30004.
18:53:37|30004.
18:53:38|30004.
18:53:39|30004.
18:53:40|30004.
18:53:41|30004.
18:53:42|29997.32
18:53:43|29990.23
18:53:44|29990.23
18:53:45|29990.23
18:53:46|29990.23
18:53:47|29991.87
18:53:48|29991.87
18:53:49|29991.87
18:53:51|29991.87
18:53:51|29991.87
18:53:53|29988.18
18:53:54|29988.18
18:53:55|29988.18
18:53:56|29988.18
18:53:58|29988.18
18:53:59|29988.18
18:54:00|29988.18
18:54:01|29988.18
18:54:03|29993.76
18:54:04|29993.76
18:54:05|29993.76
18:54:06|29993.85
18:54:07|29993.85
18:54:08|29993.85
18:54:09|29993.85
18:54:09|29993.52
18:54:11|29994.05
18:54:11|29994.05
18:54:12|29994.05
18:54:14|29994.05
18:54:15|29994.05
18:54:16|29994.05
18:54:17|29994.05
18:54:18|29994.05
18:54:19|29994.05
18:54:20|29992.09
18:54:21|29992.09
18:54:22|29992.09
18:54:23|29992.09
18:54:24|29992.09
18:54:24|29992.09
18:54:26|29992.09
18:54:27|29992.09
18:54:28|29992.09
18:54:29|29992.09
18:54:30|29992.09
18:54:31|29992.09
18:54:32|29992.09
18:54:33|29994.05
18:54:33|29994.05
18:54:35|29994.05
18:54:36|29994.05
18:54:37|29994.05
18:54:38|29994.05
18:54:38|29994.05
18:54:40|29994.05
18:54:41|29994.05
18:54:42|29994.05
18:54:43|29994.05
18:54:44|29994.05
18:54:44|29994.05
18:54:46|29994.05
18:54:47|29994.05
18:54:48|29994.05
18:54:49|29988.87
18:54:50|29999.66
18:54:50|29994.31
18:54:52|29994.31
18:54:54|29994.31
18:54:55|29994.31
18:54:57|29994.31
18:54:57|29994.31
18:54:58|29994.31
18:54:59|29994.31
18:55:00|29994.31
18:55:01|29994.31
18:55:03|29992.47
18:55:04|29992.47
18:55:05|29992.47
18:55:05|29992.47
18:55:08|29992.47
18:55:08|29992.47
18:55:09|29992.47
18:55:10|30000.67
18:55:11|29995.64
18:55:12|29995.64
18:55:13|29995.43
18:55:14|29995.43
18:55:15|29995.43
18:55:16|29995.43
18:55:17|29995.43
18:55:18|29995.43
18:55:19|29995.43
18:55:20|29995.43
18:55:21|29995.43
18:55:22|29995.43
18:55:23|29995.43
18:55:24|29994.16
18:55:25|29994.16
18:55:26|29994.16
18:55:27|29994.16
18:55:28|29994.16
18:55:29|29994.16
18:55:30|29993.02
18:55:32|29993.02
18:55:32|29993.02
18:55:34|29993.02
18:55:35|29993.02
18:55:36|29993.02
18:55:36|29993.02
18:55:38|29993.02
18:55:39|29993.02
18:55:40|29993.02
18:55:41|29993.02
18:55:42|29993.02
18:55:43|29993.02
18:55:44|29993.02
18:55:45|29993.02
18:55:45|29993.02
18:55:46|29993.02
18:55:47|29993.02
18:55:49|29993.02
18:55:50|29993.02
18:55:50|29993.02
18:55:52|29992.12
18:55:54|29992.12
18:55:55|29992.12
18:55:56|29989.92
18:55:58|29989.92
18:55:58|29989.92
18:56:00|29989.92
18:56:01|29989.92
18:56:02|29989.92
18:56:03|29989.92
18:56:04|29989.92
18:56:05|29989.92
18:56:06|29989.92
18:56:08|29988.86
18:56:08|29988.86
18:56:09|29988.86
18:56:10|29988.87
18:56:11|29988.87
18:56:12|29988.87
18:56:14|29988.87
18:56:14|29988.87
18:56:15|29988.87
18:56:16|29988.87
18:56:17|29988.87
18:56:18|29988.87
18:56:19|29988.87
18:56:20|29988.87
18:56:21|29988.87
18:56:22|29988.87
18:56:23|29988.87
18:56:24|29993.24
18:56:25|29995.71
18:56:26|29995.71
18:56:27|29995.71
18:56:28|29995.71
18:56:29|29995.71
18:56:30|29995.71
18:56:31|29995.71
18:56:32|29995.71
18:56:33|29995.71
18:56:34|29995.71
18:56:35|29995.71
18:56:36|29995.71
18:56:37|29994.21
18:56:38|29994.21
18:56:39|29994.21
18:56:40|29996.73
18:56:41|29996.73
18:56:42|29996.73
18:56:43|29996.73
18:56:44|29996.73
18:56:45|29996.73
18:56:46|29996.73
18:56:47|29994.93
18:56:48|29994.93
18:56:49|29994.93
18:56:50|29996.66
18:56:51|29996.66
18:56:52|29996.66
18:56:54|29996.66
18:56:55|29996.66
18:56:57|29996.66
18:56:57|29996.66
18:56:58|29996.66
18:56:59|29996.66
18:57:01|29996.66
18:57:02|29996.66
18:57:03|29996.66
18:57:04|29996.66
18:57:06|29996.66
18:57:07|29996.66
18:57:08|29996.66
18:57:09|29996.66
18:57:09|29996.66
18:57:11|29996.66
18:57:12|29996.66
18:57:13|29996.65
18:57:14|29996.65
18:57:15|29996.17
18:57:16|29996.17
18:57:17|29996.17
18:57:18|29996.17
18:57:19|29996.17
18:57:20|30000.3
18:57:21|30000.3
18:57:22|30000.3
18:57:23|29999.74
18:57:24|29999.74
18:57:25|30010.72
18:57:26|30012.78
18:57:26|30012.78
18:57:28|30012.78
18:57:29|30012.78
18:57:29|30012.78
18:57:30|30012.78
18:57:32|30012.78
18:57:33|30012.78
18:57:34|30012.78
18:57:35|30012.78
18:57:36|30010.26
18:57:37|30010.26
18:57:38|30010.26
18:57:38|30010.26
18:57:40|30010.26
18:57:41|30010.26
18:57:42|30010.26
18:57:43|30010.26
18:57:44|30010.26
18:57:44|30010.26
18:57:46|30010.26
18:57:47|30010.26
18:57:48|30010.26
18:57:49|30010.26
18:57:49|30010.26
18:57:51|30010.26
18:57:52|30010.26
18:57:53|30010.26
18:57:53|30010.26
18:57:56|30013.23
18:57:56|30016.38
18:57:57|30016.38
18:57:58|30016.38
18:57:59|30016.38
18:58:01|30017.3
18:58:02|30017.3
18:58:03|30017.3
18:58:04|30017.3
18:58:06|30017.3
18:58:06|30017.3
18:58:07|30017.3
18:58:08|30017.3
18:58:09|30017.3
18:58:10|30017.3
18:58:11|30017.3
18:58:12|30017.3
18:58:13|30017.3
18:58:14|30014.26
18:58:15|30014.26
18:58:16|30014.26
18:58:17|30014.26
18:58:18|30014.26
18:58:19|30014.26
18:58:20|30014.26
18:58:21|30014.26
18:58:22|30014.26
18:58:23|30014.26
18:58:24|30014.26
18:58:25|30014.26
18:58:26|30014.26
18:58:27|30014.26
18:58:28|30014.26
18:58:29|30014.26
18:58:30|30012.82
18:58:31|30012.82
18:58:32|30012.82
18:58:33|30010.79
18:58:34|30010.79
18:58:35|30010.79
18:58:36|30010.79
18:58:37|30010.78
18:58:38|30010.78
18:58:39|30006.73
18:58:40|30006.73
18:58:41|30006.73
18:58:42|30000.38
18:58:43|30000.38
18:58:44|30000.38
18:58:45|29997.91
18:58:46|29997.91
18:58:47|29997.44
18:58:48|29997.44
18:58:49|29997.44
18:58:50|29997.24
18:58:51|29997.24
18:58:52|29997.24
18:58:53|29996.37
18:58:55|30001.83
18:58:57|30001.83
18:58:58|30001.83
18:58:59|30001.83
18:59:01|30005.25
18:59:01|30005.25
18:59:02|30005.25
18:59:04|30005.25
18:59:05|30005.25
18:59:06|30004.24
18:59:07|30004.24
18:59:07|30004.24
18:59:08|30004.24
18:59:10|30004.24
18:59:11|30004.24
18:59:12|30004.24
18:59:13|30004.24
18:59:14|30004.24
18:59:15|30004.24
18:59:16|30004.24
18:59:17|30004.24
18:59:18|30004.24
18:59:19|30004.24
18:59:20|30004.24
18:59:21|30004.24
18:59:22|30004.24
18:59:23|30004.24
18:59:23|30004.24
18:59:25|30004.24
18:59:26|30004.24
18:59:27|30004.24
18:59:28|30004.24
18:59:29|30004.24
18:59:29|30004.24
18:59:31|30004.24
18:59:32|30004.24
18:59:33|30004.24
18:59:34|30004.24
18:59:35|30004.24
18:59:36|30004.24
18:59:37|30004.24
18:59:38|30004.24
18:59:39|30004.24
18:59:40|30004.24
18:59:41|30004.24
18:59:43|30004.24
18:59:43|30004.24
18:59:44|30004.24
18:59:45|30004.24
18:59:46|30004.24
18:59:47|30004.24
18:59:48|30004.24
18:59:49|30004.24
18:59:50|30004.24
18:59:51|30004.24
18:59:52|30004.24
18:59:53|30004.24
18:59:54|30004.24
18:59:56|30004.24
18:59:57|30004.24
18:59:57|30006.47
19:00:00|30006.47
19:00:01|30006.47
19:00:02|30006.47
19:00:03|30006.47
19:00:04|30006.47
19:00:05|30003.75
19:00:06|30003.75
19:00:07|30003.75
19:00:09|30003.75
19:00:09|30003.75
19:00:10|30003.75
19:00:11|30003.75
19:00:12|30003.75
19:00:13|30003.75
19:00:14|30003.75
19:00:15|30003.75
19:00:16|30003.75
19:00:18|30003.75
19:00:19|30003.75
19:00:20|30002.26
19:00:21|30002.26
19:00:22|30002.26
19:00:23|30002.26
19:00:23|30002.26
19:00:24|30002.26
19:00:26|30002.26
19:00:27|30002.26
19:00:28|30002.26
19:00:30|30002.26
19:00:30|30002.26
19:00:31|30002.26
19:00:32|30002.26
19:00:33|30002.26
19:00:34|30002.26
19:00:35|30002.26
19:00:36|30002.26
19:00:37|30002.26
19:00:38|30002.26
19:00:39|30002.26
19:00:40|30002.26
19:00:41|30002.26
19:00:42|30002.26
19:00:43|30002.26
19:00:44|30002.26
19:00:45|30002.26
19:00:46|30002.26
19:00:47|30002.26
19:00:48|30002.26
19:00:49|29998.04
19:00:50|29998.04
19:00:51|29998.04
19:00:52|29998.04
19:00:53|29998.04
19:00:54|29998.04
19:00:55|29998.04
19:00:57|30003.33
19:00:59|29999.88
19:00:59|29999.88
19:01:00|29999.88
19:01:01|29999.88
19:01:02|29999.88
19:01:03|29999.88
19:01:04|29999.88
19:01:05|29999.88
19:01:06|29999.88
19:01:07|29999.88
19:01:08|29999.88
19:01:09|29999.88
19:01:10|29999.88
19:01:11|29999.88
19:01:12|30000.09
19:01:13|30000.09
19:01:14|30000.09
19:01:15|30000.09
19:01:16|30000.09
19:01:17|30000.09
19:01:18|30000.09
19:01:19|30000.09
19:01:20|30000.09
19:01:21|30000.09
19:01:22|30000.09
19:01:23|30000.09
19:01:24|30000.09
19:01:25|30000.09
19:01:26|30000.49
19:01:27|30000.49
19:01:28|30000.49
19:01:29|30000.49
19:01:30|30000.49
19:01:31|30001.
19:01:32|30001.
19:01:33|30005.14
19:01:34|30005.14
19:01:35|30013.72
19:01:36|30013.72
19:01:37|30013.72
19:01:38|30013.72
19:01:39|30013.72
19:01:40|30013.72
19:01:41|30013.72
19:01:42|30013.72
19:01:43|30013.72
19:01:44|30013.6
19:01:45|30013.6
19:01:46|30013.6
19:01:47|30014.47
19:01:48|30020.39
19:01:49|30024.35
19:01:50|30024.35
19:01:51|30024.35
19:01:52|30025.03
19:01:53|30025.03
19:01:54|30025.03
19:01:55|30025.03
19:01:56|30025.03
19:01:57|30025.03
19:01:59|30025.03
19:02:00|30025.03
19:02:02|30029.62
19:02:02|30029.62
19:02:03|30029.62
19:02:04|30029.62
19:02:05|30029.62
19:02:06|30029.62
19:02:07|30029.62
19:02:08|30029.62
19:02:09|30029.62
19:02:10|30029.62
19:02:11|30029.62
19:02:12|30029.62
19:02:13|30029.62
19:02:15|30029.62
19:02:16|30029.62
19:02:17|30029.62
19:02:18|30028.67
19:02:18|30035.35
19:02:20|30035.35
19:02:21|30038.64
19:02:22|30038.6
19:02:23|30038.6
19:02:24|30039.59
19:02:24|30040.84
19:02:26|30040.84
19:02:27|30042.62
19:02:28|30042.62
19:02:29|30042.62
19:02:30|30039.63
19:02:31|30038.6
19:02:32|30033.76
19:02:32|30032.52
19:02:34|30028.31
19:02:35|30028.31
19:02:36|30028.31
19:02:37|30028.31
19:02:38|30030.78
19:02:39|30030.78
19:02:40|30030.78
19:02:41|30030.78
19:02:42|30030.78
19:02:43|30030.78
19:02:44|30030.78
19:02:44|30030.78
19:02:46|30030.78
19:02:47|30030.78
19:02:47|30030.78
19:02:49|30030.78
19:02:50|30030.78
19:02:51|30030.78
19:02:52|30030.78
19:02:53|30030.78
19:02:53|30030.78
19:02:56|30030.78
19:02:56|30030.78
19:02:57|30030.78
19:02:59|30030.78
19:03:01|30030.78
19:03:01|30030.78
19:03:03|30030.78
19:03:05|30030.78
19:03:05|30030.78
19:03:06|30030.78
19:03:07|30030.78
19:03:08|30030.78
19:03:09|30030.78
19:03:10|30033.34
19:03:11|30033.35
19:03:12|30033.35
19:03:13|30033.35
19:03:14|30034.16
19:03:15|30034.16
19:03:16|30034.16
19:03:17|30033.37
19:03:18|30033.37
19:03:19|30033.37
19:03:20|30033.37
19:03:21|30033.37
19:03:22|30034.49
19:03:23|30034.49
19:03:24|30034.49
19:03:25|30034.49
19:03:26|30034.49
19:03:27|30034.49
19:03:28|30034.49
19:03:29|30034.49
19:03:30|30034.49
19:03:31|30034.5
19:03:32|30026.98
19:03:33|30026.98
19:03:34|30026.98
19:03:35|30026.98
19:03:36|30026.98
19:03:37|30026.98
19:03:38|30026.98
19:03:39|30026.98
19:03:40|30026.98
19:03:41|30026.98
19:03:42|30026.98
19:03:43|30026.98
19:03:44|30026.98
19:03:45|30026.98
19:03:46|30026.98
19:03:47|30026.98
19:03:48|30026.98
19:03:49|30026.98
19:03:50|30026.98
19:03:51|30026.98
19:03:52|30026.98
19:03:53|30023.82
19:03:54|30023.82
19:03:55|30023.82
19:03:56|30023.82
19:03:57|30023.82
19:03:59|30023.82
19:04:01|30023.82
19:04:02|30023.82
19:04:03|30023.82
19:04:05|30023.82
19:04:05|30023.82
19:04:07|30023.51
19:04:07|30023.51
19:04:09|30023.51
19:04:10|30023.51
19:04:11|30023.51
19:04:12|30023.51
19:04:13|30023.51
19:04:14|30023.51
19:04:15|30023.5
19:04:16|30023.5
19:04:17|30023.5
19:04:18|30023.5
19:04:19|30023.5
19:04:20|30023.5
19:04:21|30023.5
19:04:22|30023.5
19:04:23|30023.5
19:04:25|30023.5
19:04:26|30023.5
19:04:27|30023.5
19:04:28|30023.5
19:04:28|30023.5
19:04:30|30023.5
19:04:31|30023.5
19:04:32|30023.5
19:04:33|30023.5
19:04:34|30023.5
19:04:34|30023.5
19:04:36|30023.5
19:04:37|30034.28
19:04:37|30034.28
19:04:39|30034.28
19:04:41|30034.28
19:04:41|30034.28
19:04:42|30034.28
19:04:43|30034.28
19:04:44|30034.28
19:04:45|30049.2
19:04:46|30049.2
19:04:47|30049.2
19:04:48|30049.2
19:04:49|30049.2
19:04:50|30049.2
19:04:51|30049.2
19:04:52|30049.2
19:04:53|30049.2
19:04:54|30049.2
19:04:55|30049.2
19:04:56|30049.2
19:04:57|30049.2
19:04:58|30049.2
19:05:00|30048.54
19:05:01|30050.
19:05:03|30050.
19:05:04|30050.
19:05:05|30050.
19:05:06|30050.
19:05:07|30050.
19:05:08|30052.34
19:05:09|30052.34
19:05:10|30052.34
19:05:11|30052.34
19:05:12|30052.32
19:05:13|30052.32
19:05:14|30052.32
19:05:15|30052.32
19:05:16|30051.28
19:05:17|30051.28
19:05:18|30037.46
19:05:19|30037.46
19:05:20|30037.46
19:05:21|30037.46
19:05:22|30037.46
19:05:23|30037.46
19:05:24|30037.46
19:05:25|30037.46
19:05:26|30037.46
19:05:27|30037.46
19:05:28|30037.46
19:05:29|30037.46
19:05:30|30037.46
19:05:31|30037.46
19:05:32|30037.46
19:05:33|30037.46
19:05:34|30037.46
19:05:35|30037.46
19:05:36|30037.46
19:05:37|30037.46
19:05:38|30037.46
19:05:39|30037.46
19:05:40|30037.46
19:05:41|30033.89
19:05:42|30033.89
19:05:43|30033.89
19:05:44|30033.89
19:05:45|30033.89
19:05:46|30033.89
19:05:47|30033.89
19:05:48|30033.87
19:05:49|30033.87
19:05:50|30028.36
19:05:51|30028.36
19:05:52|30025.19
19:05:53|30025.19
19:05:54|30025.19
19:05:55|30025.19
19:05:56|30025.19
19:05:57|30025.19
19:05:58|30025.19
19:05:59|30025.19
19:06:00|30025.19
19:06:02|30020.87
19:06:03|30020.87
19:06:04|30020.87
19:06:05|30020.87
19:06:06|30020.87
19:06:07|30020.87
19:06:08|30020.87
19:06:10|30020.87
19:06:11|30020.87
19:06:13|30016.79
19:06:13|30018.64
19:06:14|30023.71
19:06:15|30023.71
19:06:16|30023.71
19:06:17|30023.71
19:06:18|30023.71
19:06:20|30023.71
19:06:20|30023.71
19:06:21|30023.71
19:06:23|30023.71
19:06:23|30023.71
19:06:25|30023.71
19:06:26|30022.83
19:06:27|30022.83
19:06:28|30022.83
19:06:29|30022.83
19:06:29|30022.83
19:06:31|30022.83
19:06:32|30022.83
19:06:33|30022.83
19:06:34|30022.83
19:06:35|30022.83
19:06:36|30022.83
19:06:37|30022.83
19:06:38|30022.83
19:06:38|30022.83
19:06:39|30022.83
19:06:41|30022.83
19:06:42|30022.83
19:06:43|30022.83
19:06:44|30022.83
19:06:45|30022.83
19:06:46|30022.83
19:06:47|30022.3
19:06:48|30022.3
19:06:49|30022.3
19:06:49|30022.3
19:06:51|30022.3
19:06:52|30017.35
19:06:53|30017.35
19:06:54|30017.35
19:06:55|30017.35
19:06:56|30017.35
19:06:57|30017.35
19:06:58|30017.35
19:06:59|30013.66
19:06:59|30013.66
19:07:02|30013.66
19:07:02|30013.66
19:07:03|30013.66
19:07:05|30013.66
19:07:06|30013.66
19:07:07|30013.66
19:07:08|30013.66
19:07:09|30013.66
19:07:11|30013.66
19:07:11|30013.66
19:07:12|30013.66
19:07:13|30013.66
19:07:14|30013.66
19:07:15|30013.66
19:07:16|30013.66
19:07:18|30013.66
19:07:18|30011.71
19:07:20|30010.92
19:07:22|30004.51
19:07:22|30004.51
19:07:23|30004.51
19:07:24|30004.51
19:07:25|30004.51
19:07:26|29999.76
19:07:27|29999.76
19:07:28|29999.76
19:07:29|29999.76
19:07:30|29999.76
19:07:31|29999.48
19:07:32|29999.48
19:07:33|29999.48
19:07:34|29999.48
19:07:35|29999.48
19:07:37|29999.48
19:07:37|29999.48
19:07:38|29999.48
19:07:39|29999.48
19:07:40|29999.48
19:07:41|29999.48
19:07:42|29999.48
19:07:43|29998.08
19:07:44|29998.08
19:07:45|29998.08
19:07:46|29998.08
19:07:47|29998.08
19:07:48|29998.08
19:07:49|29998.08
19:07:50|29998.08
19:07:51|29998.08
19:07:52|29998.08
19:07:53|29998.08
19:07:54|29998.08
19:07:55|29998.08
19:07:56|30001.
19:07:57|29998.26
19:07:58|29998.26
19:07:59|30001.66
19:08:00|30001.66
19:08:02|30001.66
19:08:04|30001.66
19:08:04|30001.66
19:08:05|30001.66
19:08:07|30000.37
19:08:08|30000.37
19:08:09|30000.37
19:08:10|30000.37
19:08:12|30000.37
19:08:12|30000.37
19:08:13|30000.37
19:08:14|29999.98
19:08:15|29999.98
19:08:16|29999.98
19:08:17|29999.98
19:08:18|29999.98
19:08:19|29999.98
19:08:20|29999.98
19:08:21|29999.98
19:08:22|29999.98
19:08:23|29999.98
19:08:24|29999.98
19:08:25|29999.98
19:08:26|29999.98
19:08:27|29999.98
19:08:28|29999.98
19:08:29|29999.98
19:08:31|29999.98
19:08:32|29999.98
19:08:32|29999.98
19:08:34|29999.98
19:08:34|29999.98
19:08:37|29999.98
19:08:37|29999.98
19:08:38|29999.98
19:08:39|29999.98
19:08:40|29999.98
19:08:41|29999.98
19:08:42|29999.98
19:08:43|29999.97
19:08:44|29999.97
19:08:45|29999.97
19:08:46|29999.97
19:08:48|29999.97
19:08:48|29999.97
19:08:49|29999.97
19:08:50|29999.97
19:08:51|29998.26
19:08:52|29998.26
19:08:53|29998.26
19:08:54|29998.26
19:08:55|29998.26
19:08:56|29998.26
19:08:57|29998.26
19:08:59|29995.6
19:08:59|29992.16
19:09:00|29992.17
19:09:02|30000.18
19:09:03|29999.51
19:09:05|29999.51
19:09:06|29999.51
19:09:07|29999.51
19:09:09|29999.51
19:09:09|29999.51
19:09:10|29999.51
19:09:12|29999.51
19:09:13|29999.51
19:09:14|29999.51
19:09:15|29999.51
19:09:16|29999.51
19:09:17|29999.51
19:09:18|29999.51
19:09:19|29999.51
19:09:20|29999.51
19:09:21|29999.51
19:09:22|29999.51
19:09:23|29999.51
19:09:24|29999.51
19:09:26|29999.51
19:09:26|29999.51
19:09:27|29999.51
19:09:28|29997.4
19:09:29|29997.4
19:09:30|29997.4
19:09:31|29997.4
19:09:32|29997.4
19:09:33|29997.4
19:09:34|29997.4
19:09:35|29997.4
19:09:36|29997.4
19:09:37|29997.4
19:09:38|29990.38
19:09:39|29990.38
19:09:40|29990.38
19:09:41|29990.38
19:09:42|29990.37
19:09:43|29990.37
19:09:44|29990.37
19:09:45|29990.37
19:09:46|29990.37
19:09:47|29990.37
19:09:48|29989.32
19:09:49|29981.99
19:09:50|29981.99
19:09:51|29981.99
19:09:52|29974.98
19:09:53|29968.13
19:09:54|29971.45
19:09:55|29971.45
19:09:56|29971.45
19:09:57|29971.45
19:09:58|29974.63
19:09:59|29974.63
19:10:00|29979.49
19:10:01|29979.49
19:10:03|29979.49
19:10:05|29979.49
19:10:06|29979.49
19:10:07|29979.49
19:10:08|29979.49
19:10:09|29979.49
19:10:10|29979.49
19:10:11|29979.49
19:10:12|29979.49
19:10:13|29979.49
19:10:14|29979.49
19:10:16|29979.49
19:10:16|29973.9
19:10:17|29973.9
19:10:18|29973.9
19:10:19|29973.9
19:10:20|29973.9
19:10:21|29973.9
19:10:22|29973.9
19:10:23|29973.9
19:10:24|29973.9
19:10:25|29973.9
19:10:26|29973.9
19:10:27|29973.9
19:10:28|29973.9
19:10:29|29973.91
19:10:30|29973.91
19:10:31|29973.91
19:10:32|29973.91
19:10:33|29973.91
19:10:34|29973.91
19:10:35|29973.91
19:10:36|29973.91
19:10:37|29973.91
19:10:38|29973.91
19:10:39|29973.91
19:10:40|29973.91
19:10:41|29972.8
19:10:42|29972.8
19:10:43|29972.8
19:10:44|29972.8
19:10:45|29972.8
19:10:46|29972.8
19:10:47|29972.8
19:10:48|29972.8
19:10:49|29972.8
19:10:50|29972.8
19:10:51|29972.8
19:10:52|29972.8
19:10:53|29972.8
19:10:54|29971.31
19:10:55|29971.31
19:10:56|29971.31
19:10:57|29971.31
19:10:58|29971.3
19:11:00|29971.3
19:11:00|29971.3
19:11:01|29971.3
19:11:03|29971.3
19:11:05|29971.3
19:11:06|29971.3
19:11:08|29971.3
19:11:08|29971.3
19:11:10|29971.3
19:11:11|29971.3
19:11:11|29965.87
19:11:13|29965.87
19:11:14|29965.87
19:11:15|29965.87
19:11:16|29965.87
19:11:17|29965.87
19:11:18|29965.87
19:11:19|29965.87
19:11:21|29965.87
19:11:21|29965.87
19:11:22|29965.87
19:11:23|29965.87
19:11:24|29965.87
19:11:25|29965.87
19:11:26|29965.87
19:11:27|29965.87
19:11:28|29965.87
19:11:29|29965.87
19:11:30|29965.87
19:11:31|29965.87
19:11:32|29965.87
19:11:33|29965.87
19:11:34|29965.87
19:11:35|29965.87
19:11:36|29965.87
19:11:37|29965.87
19:11:38|29965.87
19:11:39|29965.87
19:11:40|29965.87
19:11:41|29965.87
19:11:42|29965.87
19:11:43|29965.87
19:11:44|29965.87
19:11:45|29965.87
19:11:46|29965.87
19:11:47|29965.87
19:11:48|29965.87
19:11:49|29965.87
19:11:50|29965.87
19:11:51|29965.87
19:11:52|29965.87
19:11:53|29965.87
19:11:54|29965.87
19:11:55|29965.87
19:11:56|29965.87
19:11:57|29968.87
19:11:58|29968.87
19:11:59|29968.87
19:12:00|29968.87
19:12:01|29968.87
19:12:02|29968.87
19:12:03|29968.87
19:12:04|29968.87
19:12:06|29968.87
19:12:08|29968.87
19:12:09|29968.87
19:12:10|29968.87
19:12:11|29968.87
19:12:12|29968.87
19:12:13|29968.87
19:12:14|29968.87
19:12:15|29968.87
19:12:16|29968.87
19:12:17|29968.87
19:12:19|29968.87
19:12:19|29968.87
19:12:20|29968.87
19:12:21|29968.87
19:12:22|29970.42
19:12:23|29970.42
19:12:24|29970.42
19:12:25|29970.42
19:12:26|29970.42
19:12:27|29970.42
19:12:28|29978.02
19:12:29|29982.64
19:12:31|29982.64
19:12:32|29985.41
19:12:33|29985.41
19:12:33|29985.41
19:12:35|29985.41
19:12:35|29985.41
19:12:37|29985.41
19:12:38|29985.41
19:12:39|29985.41
19:12:40|29985.41
19:12:42|29985.41
19:12:42|29985.41
19:12:43|29985.41
19:12:44|29985.41
19:12:45|29985.41
19:12:46|29985.41
19:12:47|29985.41
19:12:48|29985.41
19:12:49|29985.41
19:12:50|29985.41
19:12:51|29985.41
19:12:52|29985.41
19:12:53|29985.41
19:12:54|29985.41
19:12:55|29985.41
19:12:56|29985.41
19:12:57|29985.41
19:12:58|29985.41
19:12:59|29985.41
19:13:00|29985.41
19:13:02|29985.41
19:13:03|29985.41
19:13:04|29985.41
19:13:05|29985.41
19:13:07|29985.41
19:13:08|29975.8
19:13:09|29975.8
19:13:10|29971.37
19:13:12|29971.74
19:13:12|29975.01
19:13:14|29976.86
19:13:14|29976.86
19:13:16|29978.82
19:13:17|29978.82
19:13:18|29978.82
19:13:20|29978.82
19:13:20|29978.82
19:13:21|29978.82
19:13:22|29978.82
19:13:23|29978.82
19:13:24|29978.82
19:13:25|29978.82
19:13:26|29978.82
19:13:27|29978.82
19:13:29|29978.82
19:13:30|29978.82
19:13:31|29978.82
19:13:32|29978.82
19:13:33|29978.82
19:13:33|29984.1
19:13:35|29984.1
19:13:35|29984.1
19:13:37|29984.1
19:13:38|29984.1
19:13:38|29984.1
19:13:39|29984.1
19:13:40|29984.1
19:13:42|29984.1
19:13:43|29984.1
19:13:44|29980.82
19:13:45|29980.82
19:13:46|29980.82
19:13:47|29980.82
19:13:48|29980.82
19:13:49|29980.82
19:13:50|29980.82
19:13:51|29980.82
19:13:51|29980.82
19:13:53|29980.82
19:13:54|29980.82
19:13:55|29980.82
19:13:56|29980.82
19:13:57|29980.82
19:13:58|29980.82
19:13:59|29980.82
19:13:59|29980.82
19:14:01|29980.82
19:14:02|29980.82
19:14:03|29980.82
19:14:04|29980.82
19:14:05|29980.82
19:14:05|29980.82
19:14:08|29980.82
19:14:08|29980.82
19:14:09|29980.82
19:14:11|29980.82
19:14:12|29977.31
19:14:13|29977.31
19:14:14|29977.31
19:14:16|29977.31
19:14:17|29977.31
19:14:18|29977.31
19:14:19|29977.31
19:14:21|29977.31
19:14:21|29977.31
19:14:22|29977.31
19:14:23|29977.31
19:14:24|29977.31
19:14:26|29977.31
19:14:27|29977.31
19:14:29|29978.81
19:14:29|29978.81
19:14:30|29987.86
19:14:31|29987.86
19:14:32|29987.86
19:14:33|29987.86
19:14:34|29987.86
19:14:35|29987.86
19:14:36|29987.86
19:14:37|29987.86
19:14:38|29987.86
19:14:39|29987.86
19:14:40|29987.86
19:14:41|29987.86
19:14:42|29987.86
19:14:43|29987.86
19:14:44|29987.86
19:14:45|29987.86
19:14:46|29987.86
19:14:47|29987.86
19:14:48|29987.86
19:14:49|29987.86
19:14:50|29987.86
19:14:51|29984.07
19:14:52|29984.07
19:14:53|29984.07
19:14:54|29984.07
19:14:55|29984.07
19:14:56|29984.07
19:14:57|29984.07
19:14:58|29984.07
19:14:59|29981.74
19:15:00|29975.03
19:15:01|29975.03
19:15:02|29975.03
19:15:03|29975.03
19:15:04|29975.03
19:15:05|29978.45
19:15:06|29978.45
19:15:08|29975.64
19:15:10|29975.64
19:15:10|29975.64
19:15:12|29975.64
19:15:13|29975.64
19:15:14|29975.64
19:15:15|29975.64
19:15:17|29975.64
19:15:17|29977.94
19:15:18|29977.94
19:15:19|29977.94
19:15:21|29981.72
19:15:22|29981.72
19:15:22|29981.72
19:15:24|29981.5
19:15:25|29981.5
19:15:26|29981.5
19:15:27|29981.5
19:15:28|29981.5
19:15:29|29981.5
19:15:30|29981.5
19:15:31|29981.5
19:15:32|29981.5
19:15:33|29981.5
19:15:33|29981.5
19:15:35|29981.5
19:15:36|29981.5
19:15:37|29981.5
19:15:38|29981.5
19:15:39|29981.5
19:15:40|29981.5
19:15:41|29981.5
19:15:42|29981.5
19:15:43|29981.49
19:15:44|29981.49
19:15:45|29981.49
19:15:46|29981.49
19:15:46|29981.49
19:15:48|29981.49
19:15:49|29981.49
19:15:50|29981.49
19:15:51|29981.49
19:15:52|29981.49
19:15:53|29981.5
19:15:54|29981.5
19:15:55|29981.5
19:15:56|29981.5
19:15:57|29981.5
19:15:57|29981.5
19:15:59|29981.5
19:16:00|29981.5
19:16:02|29981.5
19:16:02|29981.5
19:16:03|29981.5
19:16:04|29981.5
19:16:05|29975.9
19:16:06|29975.9
19:16:08|29975.9
19:16:09|29975.9
19:16:11|29975.9
19:16:12|29975.9
19:16:13|29975.9
19:16:15|29975.9
19:16:15|29975.9
19:16:16|29975.9
19:16:17|29975.9
19:16:19|29975.9
19:16:20|29975.9
19:16:21|29979.69
19:16:22|29979.69
19:16:23|29979.69
19:16:24|29979.69
19:16:25|29979.69
19:16:27|29979.69
19:16:27|29977.42
19:16:28|29977.42
19:16:29|29977.42
19:16:30|29977.42
19:16:31|29977.42
19:16:32|29977.42
19:16:33|29977.42
19:16:34|29977.42
19:16:35|29977.42
19:16:36|29977.42
19:16:37|29977.42
19:16:38|29977.42
19:16:40|29977.42
19:16:41|29977.42
19:16:42|29977.42
19:16:43|29977.42
19:16:44|29977.42
19:16:45|29977.42
19:16:46|29977.42
19:16:46|29977.42
19:16:48|29977.42
19:16:49|29977.42
19:16:50|29975.65
19:16:51|29975.65
19:16:52|29975.65
19:16:53|29975.65
19:16:54|29975.65
19:16:55|29975.65
19:16:56|29975.65
19:16:56|29975.65
19:16:58|29975.65
19:16:59|29975.65
19:16:59|29975.65
19:17:01|29975.65
19:17:02|29975.65
19:17:03|29975.65
19:17:04|29975.65
19:17:04|29975.65
19:17:05|29975.65
19:17:07|29975.65
19:17:09|29975.65
19:17:10|29975.65
19:17:11|29975.65
19:17:12|29975.65
19:17:14|29975.65
19:17:15|29975.65
19:17:16|29975.65
19:17:17|29975.65
19:17:18|29975.64
19:17:20|29975.64
19:17:21|29972.76
19:17:22|29971.83
19:17:23|29971.83
19:17:25|29976.3
19:17:26|29974.8
19:17:26|29971.95
19:17:28|29971.95
19:17:28|29971.95
19:17:30|29971.95
19:17:31|29971.95
19:17:32|29971.95
19:17:33|29971.95
19:17:33|29971.95
19:17:35|29971.55
19:17:36|29971.55
19:17:36|29971.55
19:17:38|29971.55
19:17:38|29971.55
19:17:40|29971.55
19:17:40|29971.55
19:17:42|29971.55
19:17:42|29971.55
19:17:43|29971.55
19:17:44|29971.55
19:17:46|29971.55
19:17:46|29971.55
19:17:48|29971.55
19:17:49|29971.55
19:17:49|29971.55
19:17:50|29971.56
19:17:51|29977.42
19:17:52|29977.42
19:17:54|29977.42
19:17:55|29977.42
19:17:56|29977.42
19:17:57|29977.42
19:17:58|29981.15
19:17:59|29981.15
19:18:00|29981.15
19:18:01|29981.15
19:18:02|29981.15
19:18:03|29981.15
19:18:04|29981.15
19:18:05|29981.15
19:18:06|29981.15
19:18:07|29981.15
19:18:08|29981.15
19:18:10|29981.15
19:18:11|29981.15
19:18:12|29981.15
19:18:13|29979.31
19:18:14|29983.28
19:18:16|29983.28
19:18:17|29983.28
19:18:18|29983.28
19:18:19|29983.28
19:18:20|29983.28
19:18:21|29983.28
19:18:22|29983.28
19:18:24|29983.28
19:18:25|29983.28
19:18:27|29983.28
19:18:27|29983.28
19:18:28|29983.28
19:18:29|29983.28
19:18:30|29983.28
19:18:31|29983.28
19:18:32|29983.28
19:18:33|29983.28
19:18:34|29983.28
19:18:35|29983.28
19:18:36|29983.28
19:18:37|29983.28
19:18:38|29983.28
19:18:39|29983.28
19:18:40|29983.28
19:18:41|29983.28
19:18:42|29983.28
19:18:43|29981.3
19:18:44|29981.3
19:18:45|29981.3
19:18:46|29981.3
19:18:47|29981.3
19:18:48|29981.3
19:18:49|29981.26
19:18:50|29981.26
19:18:51|29981.26
19:18:52|29981.26
19:18:53|29981.26
19:18:54|29981.26
19:18:55|29981.26
19:18:56|29981.26
19:18:57|29981.26
19:18:58|29981.26
19:18:59|29981.26
19:19:00|29981.26
19:19:01|29981.26
19:19:02|29981.26
19:19:03|29981.26
19:19:04|29981.26
19:19:05|29981.26
19:19:06|29981.26
19:19:07|29981.26
19:19:08|29981.26
19:19:10|29981.26
19:19:11|29981.26
19:19:12|29981.26
19:19:13|29981.26
19:19:14|29981.26
19:19:14|29981.26
19:19:17|29981.26
19:19:18|29981.26
19:19:19|29981.26
19:19:20|29981.26
19:19:21|29981.26
19:19:22|29981.26
19:19:23|29981.26
19:19:25|29981.26
19:19:25|29981.26
19:19:26|29982.38
19:19:27|29972.35
19:19:28|29972.35
19:19:29|29972.35
19:19:30|29972.35
19:19:31|29972.35
19:19:32|29972.35
19:19:33|29972.35
19:19:34|29972.35
19:19:35|29970.05
19:19:37|29970.05
19:19:38|29970.06
19:19:39|29970.06
19:19:40|29970.06
19:19:41|29970.06
19:19:42|29970.06
19:19:43|29970.06
19:19:43|29970.06
19:19:44|29970.06
19:19:46|29970.06
19:19:47|29970.06
19:19:48|29970.06
19:19:49|29970.06
19:19:50|29970.06
19:19:51|29970.06
19:19:51|29970.06
19:19:53|29970.06
19:19:54|29970.06
19:19:55|29970.06
19:19:56|29970.06
19:19:56|29970.06
19:19:58|29970.06
19:19:59|29970.06
19:20:00|29970.06
19:20:00|29970.06
19:20:02|29970.06
19:20:02|29970.06
19:20:04|29970.06
19:20:05|29970.06
19:20:06|29970.06
19:20:07|29970.28
19:20:08|29970.28
19:20:09|29970.51
19:20:09|29970.52
19:20:12|29981.48
19:20:12|29982.4
19:20:14|29982.4
19:20:16|29982.4
19:20:17|29982.4
19:20:18|29982.4
19:20:19|29982.4
19:20:20|29982.4
19:20:22|29982.4
19:20:23|29982.4
19:20:23|29982.4
19:20:24|29982.4
19:20:25|29982.4
19:20:26|29982.4
19:20:27|29979.37
19:20:28|29980.13
19:20:29|29980.13
19:20:30|29980.13
19:20:31|29980.14
19:20:32|29980.14
19:20:34|29980.14
19:20:34|29980.14
19:20:35|29980.14
19:20:36|29980.14
19:20:37|29980.14
19:20:39|29980.14
19:20:39|29980.14
19:20:40|29980.14
19:20:42|29980.14
19:20:43|29980.14
19:20:44|29980.14
19:20:45|29980.14
19:20:46|29980.14
19:20:47|29977.76
19:20:48|29977.76
19:20:49|29977.76
19:20:50|29977.76
19:20:51|29977.76
19:20:52|29977.76
19:20:53|29977.76
19:20:55|29975.03
19:20:55|29975.03
19:20:56|29975.03
19:20:57|29975.03
19:20:58|29975.03
19:20:59|29975.03
19:21:00|29975.03
19:21:01|29975.03
19:21:02|29975.03
19:21:03|29975.03
19:21:04|29975.03
19:21:05|29975.03
19:21:06|29975.03
19:21:07|29975.03
19:21:08|29964.32
19:21:09|29964.32
19:21:10|29964.32
19:21:12|29964.32
19:21:14|29964.32
19:21:15|29964.32
19:21:17|29967.84
19:21:18|29967.84
19:21:19|29967.84
19:21:20|29967.84
19:21:21|29967.84
19:21:22|29967.84
19:21:23|29967.84
19:21:24|29967.84
19:21:25|29967.84
19:21:25|29967.84
19:21:27|29967.84
19:21:28|29967.84
19:21:28|29967.84
19:21:29|29967.84
19:21:30|29967.61
19:21:32|29967.61
19:21:32|29967.61
19:21:33|29967.61
19:21:35|29967.61
19:21:36|29967.61
19:21:37|29967.61
19:21:38|29967.61
19:21:38|29967.61
19:21:40|29967.61
19:21:41|29967.61
19:21:41|29967.61
19:21:42|29967.61
19:21:43|29967.61
19:21:44|29967.61
19:21:45|29967.61
19:21:46|29967.37
19:21:47|29967.36
19:21:49|29967.36
19:21:49|29967.36
19:21:50|29967.36
19:21:51|29967.36
19:21:52|29967.36
19:21:54|29967.36
19:21:54|29975.33
19:21:55|29975.33
19:21:57|29975.33
19:21:58|29975.33
19:21:58|29975.33
19:22:00|29975.33
19:22:00|29975.33
19:22:02|29973.54
19:22:03|29973.54
19:22:03|29970.37
19:22:04|29971.13
19:22:05|29971.13
19:22:06|29971.13
19:22:07|29971.13
19:22:08|29971.13
19:22:09|29971.13
19:22:10|29971.13
19:22:12|29971.13
19:22:13|29971.13
19:22:15|29971.13
19:22:16|29970.42
19:22:17|29971.78
19:22:19|29970.44
19:22:20|29970.44
19:22:22|29970.44
19:22:22|29970.44
19:22:24|29971.14
19:22:25|29971.14
19:22:26|29971.14
19:22:27|29971.14
19:22:27|29971.14
19:22:29|29966.67
19:22:31|29966.67
19:22:32|29966.67
19:22:33|29966.67
19:22:34|29966.67
19:22:35|29966.67
19:22:36|29966.67
19:22:37|29975.66
19:22:38|29970.72
19:22:39|29975.65
19:22:40|29981.39
19:22:41|29981.39
19:22:42|29981.39
19:22:43|29984.17
19:22:44|29984.17
19:22:45|29984.17
19:22:46|29984.17
19:22:47|29984.17
19:22:48|29985.89
19:22:49|29985.89
19:22:50|29985.89
19:22:51|29985.89
19:22:52|29985.89
19:22:53|29985.89
19:22:54|29985.89
19:22:55|29985.89
19:22:56|29985.89
19:22:57|29985.89
19:22:59|29985.89
19:23:00|29985.89
19:23:00|29985.89
19:23:02|29985.89
19:23:02|29985.89
19:23:03|29985.89
19:23:05|29985.89
19:23:05|29985.89
19:23:06|29985.89
19:23:07|29985.89
19:23:08|29985.89
19:23:10|29985.89
19:23:10|29985.89
19:23:11|29985.89
19:23:13|29985.89
19:23:15|29985.89
19:23:16|29988.85
19:23:17|29988.85
19:23:18|29988.85
19:23:19|29988.85
19:23:20|29988.85
19:23:22|29988.85
19:23:23|29988.85
19:23:23|29988.85
19:23:24|29988.85
19:23:26|29988.85
19:23:27|29988.85
19:23:28|29988.85
19:23:29|29988.85
19:23:30|29988.85
19:23:31|29988.85
19:23:32|29991.75
19:23:33|29991.75
19:23:34|29991.75
19:23:35|29991.75
19:23:36|29994.56
19:23:36|29993.92
19:23:37|29993.92
19:23:38|29993.92
19:23:39|29993.92
19:23:41|29993.92
19:23:41|29993.92
19:23:43|29992.22
19:23:43|29992.22
19:23:45|29992.22
19:23:46|29992.22
19:23:46|29992.22
19:23:47|29992.22
19:23:49|29990.41
19:23:49|29990.41
19:23:51|29990.41
19:23:51|29990.41
19:23:52|29990.41
19:23:54|29990.41
19:23:55|29990.41
19:23:56|29990.41
19:23:57|29990.41
19:23:58|29990.41
19:23:59|29990.41
19:24:00|29990.41
19:24:01|29990.42
19:24:02|29990.42
19:24:03|29990.42
19:24:05|29990.42
19:24:06|29990.42
19:24:07|29990.42
19:24:07|29990.42
19:24:08|29990.42
19:24:09|29990.42
19:24:10|29990.42
19:24:12|29990.42
19:24:13|29990.42
19:24:15|29990.42
19:24:15|29990.42
19:24:17|29990.41
19:24:18|29990.41
19:24:19|29990.42
19:24:20|29990.42
19:24:21|29990.42
19:24:22|29990.42
19:24:23|29990.42
19:24:24|29990.42
19:24:25|29990.42
19:24:26|29990.42
19:24:27|29990.42
19:24:28|29990.42
19:24:30|29990.42
19:24:31|29990.42
19:24:31|29990.42
19:24:33|29990.42
19:24:33|29990.43
19:24:34|29990.43
19:24:35|29990.43
19:24:36|29990.43
19:24:37|29990.43
19:24:38|29991.45
19:24:40|29991.45
19:24:41|29991.45
19:24:41|29991.45
19:24:42|29991.45
19:24:43|29991.45
19:24:44|29991.45
19:24:45|29991.45
19:24:47|29990.44
19:24:48|29990.44
19:24:49|29990.44
19:24:49|29990.44
19:24:50|29990.44
19:24:52|29990.44
19:24:52|29990.44
19:24:53|29990.44
19:24:54|29990.44
19:24:55|29990.44
19:24:57|29990.95
19:24:57|29990.95
19:24:59|29990.95
19:24:59|29990.95
19:25:01|29990.95
19:25:01|29990.95
19:25:02|29990.95
19:25:03|29990.95
19:25:04|29990.95
19:25:05|29990.95
19:25:06|29990.95
19:25:07|29990.95
19:25:08|29990.95
19:25:09|29990.95
19:25:10|29990.95
19:25:12|29990.95
19:25:13|29990.95
19:25:15|29990.86
19:25:16|29990.86
19:25:17|29990.86
19:25:18|29990.86
19:25:19|29990.86
19:25:20|29990.86
19:25:22|29990.86
19:25:22|29990.48
19:25:24|29990.49
19:25:25|29990.49
19:25:26|29990.49
19:25:27|29990.49
19:25:28|29990.49
19:25:29|29990.49
19:25:30|29990.49
19:25:31|29990.49
19:25:32|29990.49
19:25:34|29990.49
19:25:34|29990.49
19:25:35|29990.49
19:25:36|29990.49
19:25:38|29990.49
19:25:38|29990.49
19:25:39|29990.49
19:25:41|29990.49
19:25:42|29990.43
19:25:43|29990.43
19:25:44|29990.43
19:25:45|29990.43
19:25:46|29990.43
19:25:47|29990.43
19:25:48|29990.43
19:25:49|29990.43
19:25:50|29990.43
19:25:51|29990.43
19:25:52|29990.43
19:25:53|29990.43
19:25:54|29990.43
19:25:55|29990.43
19:25:56|29990.43
19:25:57|29990.43
19:25:58|29990.43
19:25:59|29990.43
19:26:00|29990.43
19:26:01|29990.43
19:26:02|29990.43
19:26:03|29981.74
19:26:04|29980.55
19:26:05|29980.55
19:26:06|29980.55
19:26:07|29981.97
19:26:08|29981.97
19:26:09|29982.95
19:26:10|29982.95
19:26:11|29982.95
19:26:12|29982.95
19:26:13|29982.95
19:26:15|29982.95
19:26:16|29982.95
19:26:17|29982.95
19:26:18|29978.72
19:26:19|29978.1
19:26:20|29970.63
19:26:21|29970.63
19:26:23|29970.63
19:26:23|29970.63
19:26:24|29970.63
19:26:26|29970.63
19:26:27|29970.63
19:26:28|29970.63
19:26:29|29970.63
19:26:30|29970.63
19:26:31|29970.63
19:26:32|29970.63
19:26:33|29970.63
19:26:34|29970.63
19:26:35|29970.63
19:26:36|29968.1
19:26:37|29963.44
19:26:38|29963.44
19:26:39|29948.72
19:26:40|29948.72
19:26:41|29948.72
19:26:42|29950.05
19:26:43|29950.99
19:26:44|29950.99
19:26:45|29950.99
19:26:46|29950.99
19:26:47|29950.99
19:26:48|29950.99
19:26:49|29950.99
19:26:50|29950.99
19:26:51|29950.99
19:26:52|29942.56
19:26:53|29936.7
19:26:54|29936.7
19:26:55|29936.69
19:26:56|29936.69
19:26:57|29936.69
19:26:58|29936.69
19:26:59|29931.19
19:27:00|29931.19
19:27:01|29931.19
19:27:02|29931.19
19:27:03|29931.19
19:27:04|29931.19
19:27:05|29931.19
19:27:06|29931.19
19:27:07|29933.01
19:27:08|29933.01
19:27:09|29933.01
19:27:10|29933.01
19:27:11|29933.01
19:27:12|29933.01
19:27:13|29933.01
19:27:15|29931.19
19:27:15|29931.19
19:27:16|29931.19
19:27:17|29931.19
19:27:18|29931.19
19:27:20|29931.19
19:27:21|29931.19
19:27:22|29931.2
19:27:23|29931.2
19:27:24|29931.2
19:27:26|29931.2
19:27:26|29931.2
19:27:28|29931.2
19:27:29|29931.2
19:27:30|29931.52
19:27:32|29931.52
19:27:33|29931.52
19:27:33|29931.18
19:27:35|29931.18
19:27:35|29931.18
19:27:36|29931.18
19:27:38|29931.18
19:27:38|29931.18
19:27:39|29931.18
19:27:40|29922.71
19:27:42|29925.63
19:27:43|29925.63
19:27:44|29925.63
19:27:44|29922.71
19:27:45|29917.78
19:27:46|29917.78
19:27:48|29917.78
19:27:49|29917.78
19:27:49|29917.78
19:27:50|29917.78
19:27:51|29917.78
19:27:53|29917.78
19:27:53|29917.78
19:27:54|29917.78
19:27:55|29917.78
19:27:56|29917.78
19:27:58|29917.78
19:27:59|29917.71
19:27:59|29917.71
19:28:00|29919.07
19:28:02|29926.98
19:28:03|29935.11
19:28:03|29945.45
19:28:04|29945.45
19:28:05|29940.42
19:28:07|29939.8
19:28:08|29938.06
19:28:08|29938.06
19:28:10|29938.06
19:28:11|29938.06
19:28:12|29938.98
19:28:13|29938.98
19:28:14|29938.98
19:28:16|29938.98
19:28:17|29938.98
19:28:18|29941.69
19:28:18|29941.69
19:28:20|29941.69
19:28:22|29941.69
19:28:23|29941.69
19:28:24|29941.69
19:28:25|29941.69
19:28:25|29941.69
19:28:27|29941.69
19:28:28|29937.16
19:28:29|29937.16
19:28:30|29937.16
19:28:31|29937.16
19:28:32|29937.16
19:28:33|29943.77
19:28:34|29943.77
19:28:35|29943.77
19:28:36|29943.77
19:28:37|29943.77
19:28:38|29943.77
19:28:39|29943.77
19:28:40|29943.77
19:28:41|29940.78
19:28:42|29940.78
19:28:43|29940.78
19:28:44|29940.78
19:28:45|29940.78
19:28:46|29940.78
19:28:47|29940.78
19:28:48|29940.78
19:28:49|29940.78
19:28:50|29940.78
19:28:51|29940.78
19:28:52|29940.78
19:28:54|29940.51
19:28:54|29940.51
19:28:55|29946.92
19:28:57|29946.92
19:28:57|29946.19
19:28:58|29946.19
19:29:00|29946.19
19:29:00|29946.19
19:29:01|29946.19
19:29:02|29948.22
19:29:03|29948.22
19:29:04|29948.22
19:29:05|29948.22
19:29:06|29948.22
19:29:07|29948.22
19:29:08|29948.22
19:29:09|29948.22
19:29:11|29948.22
19:29:12|29948.22
19:29:13|29948.22
19:29:13|29948.22
19:29:15|29948.22
19:29:17|29948.22
19:29:17|29948.22
19:29:19|29948.22
19:29:20|29948.22
19:29:22|29948.22
19:29:22|29948.22
19:29:23|29945.65
19:29:25|29945.65
19:29:25|29945.65
19:29:26|29938.43
19:29:27|29938.43
19:29:29|29938.43
19:29:30|29938.43
19:29:31|29945.07
19:29:32|29945.07
19:29:33|29945.07
19:29:34|29940.15
19:29:35|29940.15
19:29:36|29940.15
19:29:37|29940.15
19:29:38|29940.15
19:29:40|29940.15
19:29:41|29943.58
19:29:42|29943.58
19:29:43|29943.58
19:29:44|29943.58
19:29:45|29943.58
19:29:46|29943.58
19:29:47|29943.58
19:29:48|29943.58
19:29:48|29943.58
19:29:50|29943.58
19:29:51|29940.06
19:29:52|29940.06
19:29:53|29940.06
19:29:54|29940.06
19:29:55|29940.06
19:29:56|29940.06
19:29:57|29940.06
19:29:58|29939.83
19:29:59|29939.83
19:30:00|29939.83
19:30:00|29939.83
19:30:02|29939.83
19:30:03|29939.83
19:30:04|29939.83
19:30:05|29939.83
19:30:06|29939.77
19:30:07|29939.77
19:30:08|29938.44
19:30:08|29938.44
19:30:10|29938.44
19:30:11|29938.44
19:30:12|29945.72
19:30:14|29945.72
19:30:14|29945.72
19:30:16|29945.72
19:30:18|29945.72
19:30:19|29942.7
19:30:20|29942.7
19:30:22|29941.15
19:30:22|29941.15
19:30:23|29941.15
19:30:24|29941.15
19:30:25|29941.15
19:30:26|29941.15
19:30:27|29941.15
19:30:28|29941.15
19:30:29|29941.15
19:30:30|29941.15
19:30:31|29941.15
19:30:33|29941.15
19:30:33|29941.15
19:30:34|29941.15
19:30:35|29941.15
19:30:37|29941.15
19:30:38|29941.15
19:30:39|29941.15
19:30:40|29941.15
19:30:41|29941.15
19:30:42|29941.15
19:30:43|29941.15
19:30:44|29941.15
19:30:45|29941.15
19:30:46|29941.15
19:30:47|29941.15
19:30:48|29941.15
19:30:49|29938.92
19:30:50|29927.81
19:30:51|29927.81
19:30:52|29927.81
19:30:53|29932.5
19:30:54|29938.87
19:30:55|29938.87
19:30:56|29938.87
19:30:57|29938.87
19:30:58|29938.87
19:30:59|29938.87
19:31:00|29938.87
19:31:01|29938.87
19:31:02|29938.87
19:31:03|29938.87
19:31:04|29938.87
19:31:05|29938.87
19:31:06|29938.87
19:31:07|29938.87
19:31:08|29938.87
19:31:09|29938.87
19:31:10|29938.87
19:31:11|29938.87
19:31:12|29938.87
19:31:13|29938.87
19:31:14|29938.87
19:31:15|29938.87
19:31:17|29938.87
19:31:18|29938.87
19:31:20|29938.87
19:31:21|29938.87
19:31:23|29938.87
19:31:23|29938.87
19:31:24|29938.87
19:31:25|29938.87
19:31:26|29939.36
19:31:27|29939.36
19:31:28|29939.36
19:31:29|29939.36
19:31:30|29939.36
19:31:31|29939.36
19:31:32|29939.36
19:31:34|29933.44
19:31:34|29933.44
19:31:36|29933.44
19:31:37|29933.44
19:31:38|29933.44
19:31:39|29933.44
19:31:40|29936.01
19:31:41|29940.06
19:31:42|29940.06
19:31:43|29940.06
19:31:44|29940.06
19:31:45|29940.06
19:31:46|29940.06
19:31:47|29940.06
19:31:48|29940.06
19:31:49|29940.97
19:31:50|29940.97
19:31:51|29940.97
19:31:51|29939.64
19:31:52|29939.64
19:31:54|29939.64
19:31:55|29939.64
19:31:56|29939.64
19:31:57|29939.64
19:31:58|29942.42
19:31:58|29942.42
19:32:00|29942.42
19:32:01|29942.42
19:32:02|29942.42
19:32:02|29942.42
19:32:04|29942.42
19:32:05|29942.42
19:32:06|29942.42
19:32:06|29942.42
19:32:08|29942.42
19:32:09|29942.42
19:32:10|29942.42
19:32:11|29942.42
19:32:12|29942.42
19:32:13|29942.42
19:32:13|29942.42
19:32:15|29942.42
19:32:16|29942.42
19:32:18|29942.42
19:32:19|29942.42
19:32:21|29942.42
19:32:21|29942.42
19:32:22|29935.76
19:32:23|29935.76
19:32:24|29935.76
19:32:25|29935.76
19:32:26|29935.76
19:32:27|29935.76
19:32:28|29935.76
19:32:29|29935.76
19:32:31|29935.76
19:32:33|29935.76
19:32:33|29937.38
19:32:34|29937.38
19:32:35|29937.38
19:32:36|29937.38
19:32:37|29937.38
19:32:38|29937.38
19:32:39|29937.38
19:32:40|29937.38
19:32:41|29937.38
19:32:42|29937.38
19:32:44|29937.38
19:32:44|29937.38
19:32:45|29937.38
19:32:46|29937.38
19:32:47|29937.38
19:32:49|29937.38
19:32:49|29937.38
19:32:51|29937.38
19:32:52|29935.76
19:32:53|29935.76
19:32:54|29935.76
19:32:55|29935.76
19:32:56|29936.27
19:32:57|29936.27
19:32:58|29936.27
19:32:59|29936.27
19:33:00|29936.96
19:33:01|29936.96
19:33:02|29936.96
19:33:03|29936.96
19:33:04|29936.96
19:33:05|29936.96
19:33:06|29936.96
19:33:07|29936.96
19:33:08|29946.87
19:33:09|29950.43
19:33:10|29950.43
19:33:11|29950.43
19:33:12|29950.43
19:33:13|29950.43
19:33:14|29953.39
19:33:15|29953.39
19:33:16|29953.39
19:33:17|29953.39
19:33:19|29959.95
19:33:20|29961.19
19:33:22|29957.94
19:33:23|29957.94
19:33:24|29957.31
19:33:25|29957.31
19:33:26|29957.31
19:33:26|29957.31
19:33:28|29957.31
19:33:28|29957.31
19:33:30|29957.31
19:33:31|29957.31
19:33:31|29957.31
19:33:33|29957.31
19:33:34|29957.31
19:33:35|29957.31
19:33:36|29957.31
19:33:37|29957.3
19:33:38|29957.3
19:33:38|29957.3
19:33:39|29955.73
19:33:40|29955.73
19:33:42|29954.17
19:33:42|29954.17
19:33:44|29954.17
19:33:45|29954.17
19:33:45|29955.26
19:33:47|29955.26
19:33:47|29955.26
19:33:48|29955.26
19:33:49|29955.26
19:33:51|29955.26
19:33:52|29955.26
19:33:52|29953.38
19:33:53|29953.38
19:33:54|29953.38
19:33:55|29954.36
19:33:57|29954.36
19:33:57|29954.36
19:33:58|29954.36
19:33:59|29954.36
19:34:01|29954.36
19:34:01|29954.36
19:34:02|29954.36
19:34:04|29957.78
19:34:04|29957.78
19:34:05|29957.78
19:34:06|29957.78
19:34:07|29957.78
19:34:08|29957.78
19:34:09|29957.78
19:34:10|29957.78
19:34:11|29957.78
19:34:13|29957.78
19:34:14|29957.78
19:34:15|29957.78
19:34:15|29956.83
19:34:17|29956.83
19:34:17|29956.83
19:34:19|29957.5
19:34:21|29960.41
19:34:22|29962.81
19:34:24|29962.81
19:34:25|29962.81
19:34:25|29962.81
19:34:26|29962.81
19:34:28|29962.29
19:34:30|29952.98
19:34:30|29952.6
19:34:31|29952.6
19:34:32|29952.6
19:34:33|29952.6
19:34:34|29953.85
19:34:35|29948.96
19:34:36|29942.25
19:34:37|29943.66
19:34:38|29942.95
19:34:39|29942.95
19:34:40|29940.96
19:34:41|29940.96
19:34:42|29939.91
19:34:43|29939.91
19:34:44|29939.91
19:34:45|29939.91
19:34:46|29939.91
19:34:47|29939.91
19:34:48|29939.91
19:34:49|29939.91
19:34:51|29939.91
19:34:51|29939.91
19:34:52|29939.91
19:34:53|29939.91
19:34:54|29939.91
19:34:56|29939.91
19:34:56|29939.91
19:34:57|29939.91
19:34:58|29939.91
19:34:59|29939.91
19:35:00|29935.59
19:35:01|29935.59
19:35:02|29935.59
19:35:03|29935.59
19:35:04|29935.59
19:35:05|29935.59
19:35:06|29935.59
19:35:07|29935.59
19:35:08|29935.59
19:35:09|29935.59
19:35:10|29935.59
19:35:11|29935.59
19:35:13|29935.59
19:35:13|29935.59
19:35:15|29935.59
19:35:16|29935.59
19:35:17|29935.59
19:35:18|29935.59
19:35:19|29935.59
19:35:21|29935.59
19:35:22|29935.59
19:35:24|29935.59
19:35:25|29935.59
19:35:25|29935.59
19:35:27|29935.59
19:35:28|29928.59
19:35:30|29928.59
19:35:31|29928.58
19:35:32|29928.58
19:35:33|29937.37
19:35:34|29937.37
19:35:35|29937.37
19:35:36|29937.37
19:35:37|29937.37
19:35:38|29937.37
19:35:39|29937.37
19:35:40|29937.37
19:35:40|29937.37
19:35:42|29937.37
19:35:43|29937.37
19:35:44|29937.37
19:35:44|29937.37
19:35:46|29939.91
19:35:47|29939.91
19:35:47|29939.91
19:35:49|29939.91
19:35:49|29939.91
19:35:51|29939.91
19:35:52|29939.91
19:35:52|29939.91
19:35:54|29939.91
19:35:55|29939.92
19:35:56|29939.92
19:35:57|29939.92
19:35:58|29939.92
19:35:58|29939.92
19:36:01|29939.92
19:36:01|29939.92
19:36:02|29939.92
19:36:03|29939.92
19:36:04|29939.92
19:36:05|29939.92
19:36:06|29939.92
19:36:07|29939.92
19:36:08|29939.92
19:36:09|29939.92
19:36:10|29939.92
19:36:11|29939.92
19:36:12|29939.92
19:36:13|29939.92
19:36:14|29939.92
19:36:15|29939.92
19:36:16|29939.92
19:36:17|29939.92
19:36:18|29939.92
19:36:19|29939.92
19:36:20|29939.92
19:36:22|29939.92
19:36:24|29939.92
19:36:24|29939.92
19:36:26|29939.92
19:36:27|29939.92
19:36:28|29943.74
19:36:29|29943.74
19:36:30|29943.74
19:36:31|29943.74
19:36:32|29943.74
19:36:32|29943.74
19:36:34|29947.
19:36:35|29947.
19:36:36|29947.
19:36:37|29947.
19:36:38|29943.86
19:36:39|29942.22
19:36:40|29942.22
19:36:41|29942.22
19:36:42|29942.22
19:36:43|29942.22
19:36:44|29942.22
19:36:45|29942.22
19:36:47|29942.22
19:36:47|29942.22
19:36:48|29942.22
19:36:49|29942.22
19:36:50|29942.92
19:36:51|29942.92
19:36:52|29942.92
19:36:53|29942.92
19:36:54|29942.92
19:36:55|29942.92
19:36:56|29942.92
19:36:57|29942.92
19:36:58|29942.92
19:36:59|29942.92
19:37:00|29942.92
19:37:01|29942.92
19:37:02|29942.92
19:37:03|29942.92
19:37:04|29942.92
19:37:05|29942.92
19:37:06|29942.92
19:37:07|29942.92
19:37:08|29942.92
19:37:09|29942.92
19:37:10|29942.92
19:37:11|29942.92
19:37:12|29942.92
19:37:13|29942.92
19:37:14|29942.92
19:37:15|29942.92
19:37:16|29942.92
19:37:18|29942.92
19:37:18|29942.92
19:37:19|29942.92
19:37:20|29942.92
19:37:22|29942.92
19:37:23|29942.92
19:37:24|29945.89
19:37:25|29945.89
19:37:26|29947.69
19:37:27|29947.69
19:37:28|29947.69
19:37:29|29950.
19:37:31|29950.
19:37:31|29950.
19:37:32|29950.
19:37:33|29950.
19:37:34|29950.
19:37:35|29957.62
19:37:36|29957.62
19:37:37|29957.85
19:37:38|29957.85
19:37:39|29957.85
19:37:40|29957.85
19:37:41|29957.85
19:37:42|29957.85
19:37:43|29957.85
19:37:44|29957.85
19:37:45|29957.85
19:37:46|29957.85
19:37:47|29957.85
19:37:48|29957.85
19:37:49|29957.85
19:37:50|29957.85
19:37:51|29957.85
19:37:52|29958.15
19:37:53|29958.15
19:37:55|29958.15
19:37:56|29958.15
19:37:57|29958.15
19:37:58|29958.15
19:37:59|29958.15
19:38:00|29958.15
19:38:01|29958.15
19:38:01|29958.15
19:38:03|29958.15
19:38:04|29958.15
19:38:05|29958.15
19:38:07|29958.15
19:38:07|29958.15
19:38:08|29958.15
19:38:09|29960.71
19:38:10|29960.71
19:38:11|29960.71
19:38:12|29960.71
19:38:13|29960.71
19:38:14|29965.4
19:38:15|29965.4
19:38:16|29965.4
19:38:17|29974.
19:38:18|29974.
19:38:19|29974.
19:38:20|29974.
19:38:21|29974.
19:38:22|29974.
19:38:24|29974.
19:38:25|29974.
19:38:26|29974.
19:38:28|29974.
19:38:28|29974.
19:38:29|29974.
19:38:31|29974.
19:38:32|29974.
19:38:33|29974.
19:38:35|29974.
19:38:35|29974.
19:38:36|29974.
19:38:37|29974.
19:38:38|29979.48
19:38:39|29979.14
19:38:40|29979.4
19:38:42|29979.4
19:38:43|29979.4
19:38:45|29979.4
19:38:45|29979.4
19:38:46|29978.43
19:38:47|29978.43
19:38:49|29978.43
19:38:50|29977.43
19:38:51|29971.
19:38:52|29969.51
19:38:53|29969.51
19:38:54|29969.51
19:38:55|29969.51
19:38:56|29970.91
19:38:57|29970.91
19:38:58|29970.91
19:38:59|29970.91
19:39:01|29971.31
19:39:01|29971.31
19:39:02|29971.31
19:39:03|29971.31
19:39:04|29971.31
19:39:06|29971.31
19:39:07|29971.31
19:39:08|29971.31
19:39:09|29971.31
19:39:10|29971.31
19:39:11|29970.76
19:39:12|29970.76
19:39:13|29970.76
19:39:14|29970.76
19:39:15|29970.76
19:39:16|29970.76
19:39:17|29972.13
19:39:18|29972.13
19:39:19|29972.13
19:39:20|29972.13
19:39:20|29972.13
19:39:23|29972.13
19:39:24|29972.13
19:39:24|29972.13
19:39:27|29973.23
19:39:28|29973.23
19:39:29|29973.23
19:39:31|29973.23
19:39:31|29973.23
19:39:32|29973.23
19:39:33|29973.23
19:39:35|29970.09
19:39:35|29970.09
19:39:37|29970.09
19:39:38|29970.09
19:39:39|29970.09
19:39:41|29970.09
19:39:41|29970.09
19:39:42|29970.09
19:39:43|29970.09
19:39:44|29970.09
19:39:45|29970.09
19:39:46|29970.09
19:39:47|29970.09
19:39:48|29970.09
19:39:49|29970.09
19:39:50|29970.09
19:39:51|29970.09
19:39:52|29970.09
19:39:53|29970.09
19:39:54|29970.09
19:39:55|29973.28
19:39:56|29973.28
19:39:57|29973.28
19:39:58|29973.28
19:39:59|29973.28
19:40:00|29973.28
19:40:01|29973.28
19:40:02|29973.28
19:40:03|29973.28
19:40:04|29973.28
19:40:05|29973.28
19:40:06|29973.28
19:40:07|29973.28
19:40:08|29973.28
19:40:09|29973.28
19:40:10|29973.28
19:40:11|29973.28
19:40:12|29973.28
19:40:13|29973.28
19:40:14|29969.49
19:40:15|29969.49
19:40:16|29969.49
19:40:17|29969.49
19:40:18|29969.49
19:40:19|29969.49
19:40:20|29969.49
19:40:21|29969.49
19:40:22|29969.49
19:40:24|29969.49
19:40:26|29969.49
19:40:26|29969.49
19:40:27|29969.49
19:40:28|29969.49
19:40:29|29969.49
19:40:30|29969.49
19:40:31|29949.1
19:40:32|29944.87
19:40:33|29937.63
19:40:34|29946.07
19:40:35|29947.25
19:40:36|29947.25
19:40:37|29947.25
19:40:38|29949.13
19:40:39|29949.13
19:40:40|29949.13
19:40:41|29949.13
19:40:42|29949.13
19:40:43|29954.26
19:40:44|29954.26
19:40:45|29954.26
19:40:46|29954.26
19:40:47|29954.26
19:40:48|29951.47
19:40:49|29951.47
19:40:50|29958.63
19:40:51|29958.63
19:40:52|29958.63
19:40:53|29958.63
19:40:54|29958.63
19:40:55|29958.63
19:40:56|29958.63
19:40:57|29958.63
19:40:58|29958.63
19:40:59|29958.63
19:41:00|29958.63
19:41:01|29958.63
19:41:02|29958.63
19:41:03|29958.63
19:41:04|29960.51
19:41:05|29960.51
19:41:06|29960.51
19:41:07|29960.51
19:41:08|29960.51
19:41:09|29960.51
19:41:10|29960.51
19:41:11|29960.51
19:41:12|29960.51
19:41:13|29960.51
19:41:14|29960.51
19:41:15|29960.51
19:41:16|29960.51
19:41:17|29960.51
19:41:18|29960.51
19:41:19|29960.51
19:41:20|29960.51
19:41:21|29960.51
19:41:22|29960.51
19:41:24|29962.1
19:41:26|29962.1
19:41:27|29962.1
19:41:28|29962.1
19:41:29|29962.1
19:41:30|29962.1
19:41:31|29962.1
19:41:32|29962.1
19:41:33|29962.1
19:41:34|29962.1
19:41:34|29962.1
19:41:35|29962.1
19:41:37|29962.1
19:41:39|29962.1
19:41:39|29962.1
19:41:40|29960.7
19:41:41|29960.7
19:41:42|29960.69
19:41:43|29960.69
19:41:44|29960.69
19:41:45|29960.69
19:41:47|29958.44
19:41:48|29958.44
19:41:49|29958.44
19:41:50|29958.44
19:41:51|29958.44
19:41:53|29958.44
19:41:53|29958.44
19:41:55|29962.64
19:41:56|29962.64
19:41:57|29962.64
19:41:58|29962.64
19:41:59|29962.64
19:42:00|29962.64
19:42:01|29962.64
19:42:01|29962.64
19:42:03|29962.64
19:42:04|29962.64
19:42:05|29962.64
19:42:06|29962.64
19:42:07|29962.64
19:42:07|29962.64
19:42:09|29962.64
19:42:10|29962.64
19:42:11|29962.64
19:42:12|29962.64
19:42:13|29962.64
19:42:13|29962.64
19:42:14|29962.64
19:42:16|29962.64
19:42:17|29962.64
19:42:18|29962.64
19:42:19|29962.64
19:42:20|29958.45
19:42:21|29958.45
19:42:22|29957.56
19:42:23|29958.36
19:42:23|29958.36
19:42:24|29958.36
19:42:27|29958.36
19:42:27|29958.36
19:42:28|29958.36
19:42:29|29962.52
19:42:30|29962.52
19:42:31|29962.52
19:42:32|29962.52
19:42:33|29962.52
19:42:34|29962.52
19:42:35|29962.52
19:42:36|29962.52
19:42:37|29962.52
19:42:38|29962.52
19:42:39|29961.4
19:42:40|29961.4
19:42:42|29961.4
19:42:44|29961.4
19:42:44|29961.4
19:42:45|29961.4
19:42:46|29961.4
19:42:47|29961.4
19:42:49|29961.57
19:42:49|29961.57
19:42:50|29961.57
19:42:53|29961.57
19:42:53|29961.57
19:42:54|29961.57
19:42:55|29961.57
19:42:56|29961.57
19:42:57|29961.57
19:42:58|29961.57
19:42:59|29961.57
19:43:00|29961.57
19:43:01|29961.57
19:43:02|29961.57
19:43:03|29954.37
19:43:04|29950.69
19:43:05|29950.69
19:43:06|29950.69
19:43:07|29950.69
19:43:08|29950.69
19:43:09|29950.69
19:43:10|29950.69
19:43:11|29950.69
19:43:12|29950.69
19:43:13|29950.69
19:43:14|29950.69
19:43:15|29950.69
19:43:16|29950.69
19:43:17|29950.69
19:43:18|29950.69
19:43:19|29950.69
19:43:20|29950.69
19:43:21|29958.94
19:43:22|29958.94
19:43:23|29958.94
19:43:24|29958.93
19:43:26|29958.93
19:43:27|29958.93
19:43:29|29958.93
19:43:30|29958.93
19:43:30|29958.93
19:43:32|29958.93
19:43:33|29958.93
19:43:34|29958.93
19:43:35|29955.93
19:43:36|29955.93
19:43:37|29955.93
19:43:38|29955.93
19:43:39|29955.93
19:43:40|29955.93
19:43:41|29955.46
19:43:42|29955.46
19:43:43|29955.46
19:43:44|29955.46
19:43:45|29955.46
19:43:46|29955.46
19:43:47|29955.46
19:43:48|29955.46
19:43:48|29955.46
19:43:50|29955.46
19:43:51|29955.46
19:43:52|29955.46
19:43:53|29955.46
19:43:54|29955.46
19:43:55|29955.46
19:43:56|29955.46
19:43:57|29955.46
19:43:58|29955.46
19:43:59|29955.46
19:44:00|29955.46
19:44:01|29955.46
19:44:02|29955.46
19:44:03|29955.46
19:44:03|29955.46
19:44:05|29955.46
19:44:06|29955.46
19:44:07|29955.46
19:44:08|29955.46
19:44:09|29955.46
19:44:10|29955.46
19:44:10|29955.46
19:44:12|29955.46
19:44:13|29955.46
19:44:14|29955.46
19:44:15|29955.46
19:44:16|29955.46
19:44:17|29958.26
19:44:19|29958.77
19:44:19|29958.77
19:44:20|29958.77
19:44:21|29958.77
19:44:22|29958.77
19:44:23|29958.49
19:44:24|29958.49
19:44:25|29959.47
19:44:26|29966.3
19:44:28|29966.3
19:44:29|29966.3
19:44:30|29966.3
19:44:32|29966.3
19:44:32|29966.3
19:44:33|29966.3
19:44:34|29966.3
19:44:35|29966.3
19:44:36|29966.3
19:44:37|29966.3
19:44:38|29966.3
19:44:40|29966.3
19:44:41|29966.3
19:44:42|29966.3
19:44:43|29971.47
19:44:44|29969.15
19:44:46|29969.15
19:44:46|29969.15
19:44:47|29968.7
19:44:48|29968.7
19:44:49|29968.7
19:44:50|29968.7
19:44:51|29968.7
19:44:52|29968.7
19:44:53|29968.7
19:44:54|29968.7
19:44:55|29968.7
19:44:56|29968.7
19:44:57|29968.7
19:44:58|29968.7
19:44:59|29968.7
19:45:00|29968.7
19:45:02|29968.7
19:45:02|29968.7
19:45:03|29968.7
19:45:04|29968.7
19:45:05|29968.7
19:45:06|29968.7
19:45:07|29968.7
19:45:08|29968.7
19:45:09|29968.7
19:45:10|29968.7
19:45:11|29968.7
19:45:12|29968.7
19:45:13|29968.7
19:45:14|29968.7
19:45:15|29968.7
19:45:16|29968.7
19:45:17|29968.7
19:45:18|29968.7
19:45:19|29968.7
19:45:20|29968.7
19:45:21|29968.7
19:45:23|29968.7
19:45:23|29968.7
19:45:24|29968.7
19:45:25|29968.7
19:45:27|29968.7
19:45:28|29968.7
19:45:29|29968.7
19:45:30|29968.7
19:45:32|29968.7
19:45:33|29971.85
19:45:34|29971.85
19:45:35|29971.85
19:45:36|29971.85
19:45:37|29971.85
19:45:38|29966.94
19:45:39|29966.94
19:45:40|29966.94
19:45:41|29966.94
19:45:42|29966.94
19:45:43|29966.94
19:45:44|29966.94
19:45:45|29966.94
19:45:46|29966.94
19:45:47|29966.94
19:45:48|29966.94
19:45:49|29966.94
19:45:50|29966.94
19:45:50|29966.94
19:45:51|29966.94
19:45:53|29966.89
19:45:54|29966.89
19:45:55|29966.89
19:45:56|29966.89
19:45:56|29962.89
19:45:58|29962.89
19:45:59|29962.89
19:46:00|29962.89
19:46:00|29962.89
19:46:02|29962.89
19:46:03|29960.54
19:46:04|29960.54
19:46:04|29960.54
19:46:06|29960.54
19:46:07|29960.54
19:46:08|29960.54
19:46:09|29960.54
19:46:10|29960.54
19:46:10|29960.54
19:46:12|29960.54
19:46:13|29960.54
19:46:14|29960.54
19:46:15|29960.54
19:46:16|29960.54
19:46:16|29960.54
19:46:18|29960.54
19:46:18|29960.44
19:46:20|29952.25
19:46:21|29952.24
19:46:22|29952.24
19:46:23|29950.93
19:46:24|29950.93
19:46:25|29950.93
19:46:26|29950.93
19:46:27|29950.93
19:46:29|29950.94
19:46:30|29950.94
19:46:32|29949.24
19:46:32|29949.24
19:46:33|29949.24
19:46:35|29949.24
19:46:36|29949.24
19:46:37|29949.24
19:46:38|29949.24
19:46:39|29947.54
19:46:40|29947.54
19:46:41|29947.54
19:46:42|29947.54
19:46:43|29947.54
19:46:44|29947.86
19:46:45|29947.86
19:46:45|29947.86
19:46:48|29951.95
19:46:48|29951.95
19:46:49|29951.95
19:46:50|29951.95
19:46:51|29951.95
19:46:52|29951.95
19:46:53|29951.95
19:46:54|29951.95
19:46:55|29951.95
19:46:56|29951.95
19:46:57|29951.95
19:46:58|29951.95
19:46:59|29951.95
19:47:00|29951.95
19:47:01|29951.95
19:47:02|29951.95
19:47:03|29951.95
19:47:04|29951.95
19:47:05|29951.95
19:47:06|29951.95
19:47:07|29951.95
19:47:08|29951.95
19:47:09|29951.95
19:47:11|29951.95
19:47:11|29951.95
19:47:12|29951.95
19:47:13|29951.95
19:47:14|29951.95
19:47:15|29951.95
19:47:17|29951.95
19:47:17|29951.95
19:47:18|29951.95
19:47:20|29951.31
19:47:20|29951.31
19:47:22|29951.31
19:47:23|29951.31
19:47:23|29951.31
19:47:25|29951.31
19:47:26|29958.05
19:47:27|29964.89
19:47:28|29964.89
19:47:30|29964.89
19:47:30|29964.89
19:47:32|29969.32
19:47:33|29969.32
19:47:34|29969.32
19:47:35|29969.32
19:47:37|29972.68
19:47:37|29972.68
19:47:38|29971.79
19:47:40|29973.24
19:47:42|29973.19
19:47:42|29973.19
19:47:43|29973.28
19:47:44|29973.28
19:47:45|29980.97
19:47:46|29980.97
19:47:47|29980.97
19:47:48|29980.97
19:47:50|29980.97
19:47:51|29980.97
19:47:51|29980.97
19:47:53|29985.05
19:47:54|29985.05
19:47:55|29985.05
19:47:56|29985.05
19:47:57|29985.05
19:47:58|29985.05
19:47:59|29985.05
19:48:00|29985.05
19:48:01|29985.05
19:48:02|29985.05
19:48:03|29985.05
19:48:04|29985.05
19:48:05|29985.05
19:48:06|29985.05
19:48:07|29985.05
19:48:08|29985.05
19:48:09|29985.05
19:48:10|29985.05
19:48:11|29985.05
19:48:12|29989.04
19:48:13|29989.04
19:48:13|29989.04
19:48:15|29987.64
19:48:16|29987.64
19:48:17|29987.64
19:48:18|29987.64
19:48:19|29987.64
19:48:20|29987.64
19:48:21|29987.64
19:48:22|29987.64
19:48:22|29987.64
19:48:24|29987.64
19:48:25|29987.64
19:48:26|29987.64
19:48:26|29987.64
19:48:28|29987.64
19:48:29|29987.64
19:48:31|29987.64
19:48:32|29987.64
19:48:33|29987.64
19:48:34|29987.64
19:48:36|29987.64
19:48:36|29987.64
19:48:37|29987.64
19:48:38|29987.64
19:48:39|29987.64
19:48:40|29987.64
19:48:41|29987.64
19:48:42|29987.64
19:48:43|29988.03
19:48:44|29988.03
19:48:45|29988.03
19:48:46|29988.03
19:48:47|29988.03
19:48:48|29988.03
19:48:49|29988.03
19:48:50|29988.03
19:48:51|29988.03
19:48:52|29988.03
19:48:53|29988.03
19:48:54|29988.03
19:48:55|29988.03
19:48:57|29988.03
19:48:58|29988.03
19:48:59|29988.03
19:49:00|29988.03
19:49:01|29986.04
19:49:02|29991.33
19:49:03|29991.33
19:49:04|29991.33
19:49:05|29991.33
19:49:06|29991.33
19:49:07|29991.33
19:49:08|29991.33
19:49:09|29989.09
19:49:09|29989.09
19:49:10|29989.09
19:49:12|29989.09
19:49:12|29989.09
19:49:14|29991.32
19:49:15|29991.32
19:49:16|29986.07
19:49:17|29986.07
19:49:17|29986.07
19:49:19|29986.07
19:49:20|29986.13
19:49:21|29986.13
19:49:22|29986.13
19:49:23|29986.13
19:49:24|29986.13
19:49:25|29986.13
19:49:26|29986.13
19:49:28|29986.13
19:49:28|29986.13
19:49:30|29986.13
19:49:32|29986.13
19:49:33|29986.13
19:49:35|29986.13
19:49:35|29986.13
19:49:37|29986.13
19:49:38|29986.13
19:49:40|29986.13
19:49:41|29986.13
19:49:42|29986.13
19:49:44|29976.72
19:49:44|29976.72
19:49:45|29971.56
19:49:46|29971.56
19:49:47|29971.6
19:49:48|29974.7
19:49:50|29974.7
19:49:51|29974.7
19:49:53|29974.71
19:49:53|29974.71
19:49:54|29974.71
19:49:55|29974.71
19:49:57|29974.71
19:49:57|29973.66
19:49:59|29973.66
19:50:00|29973.66
19:50:01|29973.66
19:50:02|29973.66
19:50:04|29973.22
19:50:04|29973.22
19:50:05|29973.22
19:50:06|29968.6
19:50:07|29964.18
19:50:08|29961.54
19:50:09|29959.99
19:50:10|29966.67
19:50:11|29965.79
19:50:12|29965.79
19:50:13|29965.79
19:50:14|29965.79
19:50:15|29965.79
19:50:16|29967.06
19:50:17|29967.06
19:50:18|29967.06
19:50:19|29959.12
19:50:20|29959.12
19:50:21|29959.12
19:50:22|29954.71
19:50:23|29953.
19:50:25|29953.
19:50:25|29953.
19:50:27|29950.83
19:50:28|29950.83
19:50:29|29950.83
19:50:30|29950.83
19:50:32|29950.83
19:50:33|29950.83
19:50:34|29950.83
19:50:35|29950.83
19:50:37|29950.83
19:50:37|29945.89
19:50:39|29945.89
19:50:40|29945.89
19:50:41|29944.69
19:50:42|29944.69
19:50:43|29944.69
19:50:44|29944.69
19:50:45|29946.7
19:50:47|29946.
19:50:47|29947.97
19:50:48|29948.49
19:50:49|29948.49
19:50:50|29948.49
19:50:51|29948.49
19:50:52|29948.49
19:50:53|29950.93
19:50:54|29950.93
19:50:55|29950.93
19:50:56|29950.93
19:50:57|29950.93
19:50:58|29950.93
19:50:59|29950.93
19:51:00|29950.93
19:51:01|29950.93
19:51:02|29950.93
19:51:03|29950.93
19:51:04|29950.93
19:51:05|29950.93
19:51:06|29950.93
19:51:07|29950.93
19:51:08|29950.93
19:51:09|29950.93
19:51:10|29950.93
19:51:11|29950.93
19:51:12|29950.93
19:51:13|29950.93
19:51:14|29950.93
19:51:15|29950.93
19:51:16|29950.93
19:51:17|29950.93
19:51:18|29950.93
19:51:19|29950.93
19:51:20|29950.93
19:51:21|29950.93
19:51:22|29950.93
19:51:23|29950.93
19:51:24|29950.93
19:51:25|29950.93
19:51:26|29950.93
19:51:27|29950.93
19:51:28|29948.13
19:51:29|29948.13
19:51:30|29948.13
19:51:31|29949.06
19:51:33|29949.06
19:51:35|29949.06
19:51:36|29949.06
19:51:37|29949.06
19:51:39|29927.54
19:51:39|29927.54
19:51:40|29922.97
19:51:41|29925.57
19:51:42|29922.08
19:51:43|29922.08
19:51:44|29922.08
19:51:45|29922.08
19:51:46|29922.08
19:51:47|29922.08
19:51:48|29922.08
19:51:49|29922.08
19:51:50|29922.08
19:51:51|29919.14
19:51:53|29913.66
19:51:54|29910.31
19:51:55|29910.29
19:51:56|29910.3
19:51:57|29910.3
19:51:58|29910.3
19:51:59|29904.67
19:52:00|29904.67
19:52:01|29904.67
19:52:02|29904.67
19:52:03|29902.94
19:52:04|29902.94
19:52:05|29902.94
19:52:06|29903.44
19:52:07|29903.44
19:52:08|29900.
19:52:09|29899.
19:52:10|29890.75
19:52:11|29893.71
19:52:12|29886.87
19:52:13|29886.87
19:52:14|29886.87
19:52:14|29886.87
19:52:16|29880.16
19:52:17|29880.16
19:52:18|29880.16
19:52:19|29880.16
19:52:19|29878.02
19:52:21|29878.02
19:52:22|29878.03
19:52:23|29878.03
19:52:24|29878.03
19:52:25|29879.69
19:52:26|29882.91
19:52:27|29882.91
19:52:28|29882.91
19:52:29|29889.63
19:52:30|29889.63
19:52:31|29889.63
19:52:31|29889.63
19:52:34|29889.63
19:52:35|29889.63
19:52:36|29889.63
19:52:38|29889.63
19:52:38|29889.63
19:52:39|29889.63
19:52:40|29889.63
19:52:41|29889.63
19:52:42|29889.63
19:52:44|29889.63
19:52:45|29889.64
19:52:46|29889.64
19:52:47|29889.64
19:52:48|29889.65
19:52:49|29889.65
19:52:51|29889.65
19:52:52|29889.63
19:52:53|29889.63
19:52:53|29889.63
19:52:55|29885.91
19:52:56|29885.91
19:52:58|29885.91
19:52:58|29885.91
19:52:59|29885.91
19:53:00|29885.91
19:53:01|29885.91
19:53:02|29885.91
19:53:03|29885.91
19:53:04|29885.91
19:53:05|29887.46
19:53:06|29888.08
19:53:07|29888.08
19:53:08|29887.23
19:53:09|29887.23
19:53:10|29887.23
19:53:11|29883.5
19:53:12|29884.97
19:53:13|29884.97
19:53:14|29884.97
19:53:15|29884.97
19:53:16|29884.97
19:53:17|29884.97
19:53:18|29884.97
19:53:19|29884.97
19:53:20|29884.97
19:53:21|29887.76
19:53:22|29887.77
19:53:23|29887.77
19:53:24|29891.92
19:53:25|29891.92
19:53:26|29891.92
19:53:27|29891.92
19:53:28|29891.92
19:53:29|29891.92
19:53:30|29891.92
19:53:31|29887.88
19:53:32|29887.88
19:53:34|29887.88
19:53:36|29887.88
19:53:36|29887.88
19:53:38|29887.88
19:53:39|29887.88
19:53:40|29887.88
19:53:41|29887.88
19:53:41|29887.88
19:53:43|29887.88
19:53:44|29887.88
19:53:45|29887.88
19:53:46|29887.88
19:53:47|29887.88
19:53:48|29887.88
19:53:50|29884.71
19:53:50|29884.71
19:53:51|29884.71
19:53:52|29884.71
19:53:53|29885.55
19:53:54|29885.55
19:53:55|29886.95
19:53:56|29886.95
19:53:58|29886.95
19:53:59|29886.95
19:54:00|29886.95
19:54:01|29886.95
19:54:02|29886.95
19:54:03|29886.95
19:54:04|29886.95
19:54:05|29886.95
19:54:06|29886.95
19:54:07|29886.95
19:54:08|29886.95
19:54:09|29886.95
19:54:10|29886.95
19:54:11|29886.95
19:54:12|29886.95
19:54:13|29886.95
19:54:14|29886.95
19:54:15|29886.95
19:54:16|29886.88
19:54:17|29886.88
19:54:18|29886.88
19:54:19|29886.88
19:54:20|29886.88
19:54:21|29886.88
19:54:22|29886.88
19:54:23|29886.88
19:54:24|29886.88
19:54:25|29886.88
19:54:25|29886.88
19:54:26|29886.88
19:54:28|29886.88
19:54:29|29886.88
19:54:29|29886.88
19:54:31|29886.88
19:54:32|29886.88
19:54:33|29886.88
19:54:34|29886.88
19:54:36|29886.88
19:54:37|29886.88
19:54:39|29887.48
19:54:39|29887.48
19:54:41|29887.48
19:54:43|29887.48
19:54:43|29887.48
19:54:44|29887.48
19:54:45|29887.48
19:54:46|29887.48
19:54:47|29887.48
19:54:48|29887.48
19:54:49|29887.48
19:54:50|29887.48
19:54:51|29887.48
19:54:52|29887.48
19:54:53|29887.48
19:54:54|29887.48
19:54:55|29887.48
19:54:56|29887.48
19:54:57|29887.48
19:54:58|29887.48
19:54:59|29887.48
19:55:01|29887.48
19:55:02|29887.48
19:55:03|29887.48
19:55:04|29886.95
19:55:04|29886.87
19:55:06|29886.87
19:55:07|29886.87
19:55:08|29880.03
19:55:09|29882.55
19:55:10|29882.55
19:55:11|29882.55
19:55:12|29882.55
19:55:13|29882.55
19:55:13|29882.55
19:55:15|29882.55
19:55:15|29882.55
19:55:17|29882.55
19:55:18|29882.55
19:55:19|29882.55
19:55:20|29882.55
19:55:21|29882.55
19:55:22|29882.55
19:55:22|29882.55
19:55:24|29882.55
19:55:25|29882.55
19:55:26|29882.55
19:55:27|29882.55
19:55:28|29886.48
19:55:29|29882.58
19:55:30|29882.58
19:55:31|29882.58
19:55:32|29882.58
19:55:32|29882.58
19:55:33|29882.58
19:55:35|29882.58
19:55:37|29882.58
19:55:37|29882.58
19:55:39|29882.58
19:55:40|29882.58
19:55:42|29883.29
19:55:42|29883.29
19:55:44|29883.29
19:55:45|29883.29
19:55:46|29890.01
19:55:47|29897.77
19:55:48|29897.77
19:55:49|29897.77
19:55:50|29897.77
19:55:51|29897.77
19:55:52|29897.77
19:55:53|29897.77
19:55:54|29897.77
19:55:55|29897.77
19:55:56|29897.77
19:55:57|29897.77
19:55:58|29897.77
19:55:59|29897.77
19:56:00|29897.77
19:56:01|29897.77
19:56:02|29899.91
19:56:03|29899.91
19:56:04|29899.91
19:56:05|29899.91
19:56:06|29899.91
19:56:07|29899.91
19:56:08|29899.91
19:56:09|29899.91
19:56:10|29899.91
19:56:11|29899.91
19:56:12|29899.91
19:56:13|29899.91
19:56:14|29899.91
19:56:15|29899.91
19:56:16|29899.91
19:56:17|29899.91
19:56:18|29899.91
19:56:19|29899.91
19:56:20|29899.91
19:56:21|29899.91
19:56:22|29899.91
19:56:23|29899.91
19:56:24|29899.91
19:56:25|29899.91
19:56:26|29899.91
19:56:27|29899.91
19:56:28|29899.91
19:56:29|29899.91
19:56:30|29899.91
19:56:31|29899.91
19:56:32|29899.91
19:56:33|29899.91
19:56:34|29899.91
19:56:36|29899.91
19:56:38|29899.91
19:56:39|29899.91
19:56:39|29899.91
19:56:41|29899.91
19:56:42|29899.91
19:56:43|29899.91
19:56:44|29899.91
19:56:45|29899.91
19:56:46|29899.91
19:56:47|29899.91
19:56:48|29899.91
19:56:49|29899.91
19:56:50|29899.91
19:56:51|29899.91
19:56:52|29899.91
19:56:53|29899.91
19:56:54|29899.91
19:56:55|29899.91
19:56:56|29899.91
19:56:57|29899.91
19:56:58|29901.07
19:56:59|29901.07
19:57:00|29901.07
19:57:01|29901.07
19:57:02|29901.07
19:57:04|29901.07
19:57:04|29901.07
19:57:05|29901.07
19:57:06|29901.07
19:57:08|29901.07
19:57:09|29901.07
19:57:09|29901.07
19:57:10|29901.07
19:57:11|29901.07
19:57:13|29901.07
19:57:13|29901.07
19:57:15|29901.07
19:57:16|29901.07
19:57:17|29901.07
19:57:18|29901.07
19:57:19|29901.07
19:57:20|29901.07
19:57:21|29901.07
19:57:22|29901.07
19:57:23|29901.08
19:57:24|29902.83
19:57:25|29902.83
19:57:26|29902.83
19:57:27|29902.83
19:57:28|29902.83
19:57:29|29903.33
19:57:30|29903.33
19:57:31|29903.33
19:57:32|29903.33
19:57:33|29903.33
19:57:34|29903.33
19:57:35|29903.33
19:57:37|29903.88
19:57:38|29903.88
19:57:39|29903.88
19:57:41|29903.88
19:57:42|29903.88
19:57:42|29903.88
19:57:44|29903.88
19:57:45|29903.88
19:57:46|29903.88
19:57:47|29903.88
19:57:48|29903.88
19:57:49|29903.88
19:57:50|29903.88
19:57:51|29903.88
19:57:52|29903.88
19:57:53|29903.88
19:57:54|29903.88
19:57:55|29903.88
19:57:56|29903.88
19:57:57|29903.88
19:57:59|29903.88
19:58:00|29903.88
19:58:01|29903.88
19:58:03|29903.88
19:58:03|29903.88
19:58:04|29903.88
19:58:05|29903.88
19:58:06|29903.88
19:58:07|29903.88
19:58:08|29903.88
19:58:09|29903.88
19:58:10|29903.88
19:58:11|29903.88
19:58:12|29903.88
19:58:13|29903.88
19:58:14|29906.48
19:58:15|29906.48
19:58:16|29906.48
19:58:17|29906.47
19:58:18|29906.47
19:58:19|29906.47
19:58:20|29906.47
19:58:21|29906.47
19:58:22|29906.47
19:58:23|29906.47
19:58:24|29906.47
19:58:25|29906.47
19:58:26|29906.47
19:58:27|29906.47
19:58:28|29906.47
19:58:29|29906.47
19:58:30|29906.47
19:58:31|29906.47
19:58:32|29906.47
19:58:33|29906.48
19:58:34|29906.48
19:58:35|29906.48
19:58:37|29906.48
19:58:39|29906.48
19:58:39|29906.48
19:58:40|29906.48
19:58:41|29906.48
19:58:43|29906.48
19:58:44|29906.48
19:58:45|29906.48
19:58:46|29906.48
19:58:47|29906.48
19:58:48|29906.48
19:58:49|29906.48
19:58:50|29908.81
19:58:51|29903.88
19:58:52|29903.88
19:58:53|29903.88
19:58:54|29903.88
19:58:54|29903.88
19:58:56|29903.88
19:58:57|29903.88
19:58:58|29903.87
19:58:58|29903.87
19:59:00|29903.87
19:59:01|29903.87
19:59:01|29903.87
19:59:03|29903.87
19:59:04|29903.87
19:59:05|29903.87
19:59:05|29903.87
19:59:08|29903.87
19:59:08|29903.87
19:59:09|29903.87
19:59:10|29903.87
19:59:11|29903.87
19:59:12|29903.87
19:59:13|29903.87
19:59:15|29903.87
19:59:16|29903.87
19:59:17|29903.87
19:59:18|29903.87
19:59:19|29903.87
19:59:19|29903.87
19:59:21|29903.87
19:59:21|29903.87
19:59:23|29903.88
19:59:24|29903.88
19:59:25|29903.88
19:59:26|29903.88
19:59:27|29903.88
19:59:28|29903.88
19:59:29|29903.88
19:59:29|29903.88
19:59:30|29903.88
19:59:32|29903.88
19:59:33|29903.88
19:59:34|29903.88
19:59:35|29903.88
19:59:36|29903.88
19:59:37|29903.88
19:59:39|29903.88
19:59:40|29903.88
19:59:41|29903.88
19:59:43|29903.88
19:59:43|29903.88
19:59:44|29903.88
19:59:46|29903.88
19:59:46|29903.88
19:59:48|29903.88
19:59:49|29903.88
19:59:50|29903.88
19:59:51|29903.88
19:59:52|29903.88
19:59:52|29903.88
19:59:54|29903.88
19:59:55|29903.88
19:59:56|29903.88
19:59:57|29903.88
19:59:58|29903.88
19:59:59|29903.88
20:00:00|29903.88
20:00:01|29903.88
20:00:02|29902.77
20:00:04|29902.77
20:00:04|29902.77
20:00:05|29902.77
20:00:07|29906.14
20:00:07|29911.4
20:00:09|29919.98
20:00:09|29920.62
20:00:11|29919.73
20:00:13|29919.73
20:00:13|29919.73
20:00:14|29919.72
20:00:16|29919.72
20:00:17|29919.72
20:00:18|29919.72
20:00:18|29919.72
20:00:20|29919.72
20:00:21|29919.72
20:00:22|29919.72
20:00:23|29919.72
20:00:24|29917.25
20:00:25|29917.25
20:00:25|29927.45
20:00:27|29936.55
20:00:28|29933.32
20:00:29|29933.32
20:00:30|29933.32
20:00:31|29933.32
20:00:32|29933.32
20:00:33|29933.32
20:00:34|29933.32
20:00:35|29933.32
20:00:36|29933.32
20:00:37|29933.43
20:00:39|29933.43
20:00:40|29933.43
20:00:41|29933.43
20:00:42|29933.43
20:00:43|29933.43
20:00:44|29933.43
20:00:45|29934.88
20:00:46|29933.44
20:00:48|29933.44
20:00:48|29933.44
20:00:49|29933.44
20:00:50|29933.44
20:00:51|29933.44
20:00:52|29933.44
20:00:54|29933.44
20:00:55|29933.44
20:00:57|29933.44
20:00:57|29933.44
20:00:58|29933.44
20:00:59|29933.44
20:01:01|29920.85
20:01:02|29920.85
20:01:03|29920.85
20:01:03|29920.85
20:01:05|29920.85
20:01:06|29920.85
20:01:06|29920.85
20:01:07|29920.85
20:01:09|29920.85
20:01:10|29923.26
20:01:11|29923.26
20:01:11|29922.74
20:01:13|29922.74
20:01:14|29922.74
20:01:14|29922.74
20:01:16|29920.63
20:01:16|29919.69
20:01:18|29919.69
20:01:19|29919.69
20:01:19|29919.69
20:01:21|29919.69
20:01:22|29919.69
20:01:23|29919.69
20:01:24|29922.42
20:01:25|29922.42
20:01:26|29922.42
20:01:26|29925.42
20:01:28|29925.28
20:01:29|29924.43
20:01:30|29924.43
20:01:31|29924.43
20:01:32|29924.43
20:01:32|29924.43
20:01:34|29923.98
20:01:35|29923.98
20:01:36|29923.98
20:01:37|29923.98
20:01:37|29923.98
20:01:40|29923.98
20:01:41|29923.98
20:01:43|29923.19
20:01:43|29923.19
20:01:45|29923.19
20:01:47|29922.09
20:01:48|29922.09
20:01:49|29922.09
20:01:50|29922.09
20:01:51|29922.09
20:01:52|29922.09
20:01:53|29922.09
20:01:54|29922.09
20:01:55|29922.09
20:01:56|29920.
20:01:57|29911.59
20:01:57|29911.59
20:01:59|29911.59
20:02:00|29911.59
20:02:01|29913.74
20:02:02|29913.74
20:02:02|29913.74
20:02:05|29913.74
20:02:05|29913.74
20:02:06|29913.74
20:02:07|29913.74
20:02:08|29913.74
20:02:09|29913.74
20:02:10|29913.74
20:02:11|29913.74
20:02:12|29913.74
20:02:13|29913.74
20:02:14|29913.74
20:02:15|29913.74
20:02:16|29913.74
20:02:17|29913.74
20:02:18|29913.74
20:02:19|29913.74
20:02:20|29913.74
20:02:21|29913.74
20:02:22|29913.74
20:02:23|29913.74
20:02:24|29913.74
20:02:25|29913.74
20:02:26|29913.74
20:02:27|29913.74
20:02:28|29913.74
20:02:29|29913.74
20:02:30|29913.74
20:02:31|29913.74
20:02:32|29913.74
20:02:33|29913.74
20:02:34|29913.74
20:02:35|29913.74
20:02:36|29913.74
20:02:37|29913.74
20:02:39|29913.74
20:02:41|29913.74
20:02:42|29913.74
20:02:44|29913.74
20:02:45|29913.74
20:02:46|29913.74
20:02:48|29902.68
20:02:49|29902.68
20:02:50|29902.68
20:02:51|29902.68
20:02:52|29902.68
20:02:53|29902.68
20:02:54|29902.68
20:02:56|29902.68
20:02:56|29902.68
20:02:57|29902.68
20:02:58|29902.68
20:02:59|29906.32
20:03:00|29914.9
20:03:01|29914.9
20:03:02|29914.78
20:03:03|29914.78
20:03:04|29914.78
20:03:05|29914.78
20:03:06|29912.25
20:03:07|29911.93
20:03:08|29911.93
20:03:09|29908.66
20:03:10|29908.66
20:03:11|29908.66
20:03:12|29908.66
20:03:13|29903.56
20:03:14|29903.56
20:03:16|29903.56
20:03:17|29903.56
20:03:18|29903.56
20:03:19|29903.56
20:03:20|29903.56
20:03:21|29903.56
20:03:22|29903.56
20:03:23|29903.56
20:03:24|29903.56
20:03:24|29903.56
20:03:26|29903.56
20:03:27|29903.56
20:03:27|29903.56
20:03:29|29903.56
20:03:30|29903.56
20:03:31|29903.56
20:03:32|29903.56
20:03:33|29903.56
20:03:34|29903.56
20:03:35|29903.56
20:03:36|29897.66
20:03:37|29897.66
20:03:39|29897.66
20:03:39|29900.42
20:03:41|29900.42
20:03:43|29900.42
20:03:43|29900.42
20:03:45|29900.42
20:03:47|29900.42
20:03:47|29900.42
20:03:48|29900.42
20:03:49|29900.42
20:03:50|29900.42
20:03:51|29900.42
20:03:52|29900.42
20:03:53|29900.42
20:03:54|29900.42
20:03:56|29899.2
20:03:57|29899.2
20:03:58|29899.2
20:03:59|29899.2
20:04:00|29901.31
20:04:01|29901.31
20:04:02|29901.31
20:04:03|29901.31
20:04:04|29901.31
20:04:05|29901.31
20:04:06|29901.31
20:04:07|29901.31
20:04:08|29901.31
20:04:09|29901.31
20:04:10|29901.31
20:04:10|29901.31
20:04:12|29901.31
20:04:12|29901.31
20:04:14|29901.31
20:04:15|29901.31
20:04:16|29901.31
20:04:17|29901.31
20:04:18|29898.69
20:04:19|29898.69
20:04:20|29900.31
20:04:21|29900.31
20:04:22|29900.31
20:04:23|29900.31
20:04:24|29900.31
20:04:25|29900.31
20:04:26|29900.31
20:04:26|29895.42
20:04:28|29895.42
20:04:29|29895.42
20:04:30|29895.42
20:04:32|29895.42
20:04:32|29895.42
20:04:33|29895.42
20:04:34|29895.42
20:04:35|29892.79
20:04:36|29892.79
20:04:37|29892.79
20:04:39|29892.79
20:04:41|29892.79
20:04:41|29892.79
20:04:42|29892.79
20:04:43|29892.79
20:04:45|29892.79
20:04:46|29892.79
20:04:47|29892.79
20:04:48|29892.79
20:04:49|29892.79
20:04:50|29892.79
20:04:51|29892.79
20:04:52|29892.79
20:04:53|29898.42
20:04:53|29898.42
20:04:55|29898.42
20:04:57|29898.42
20:04:57|29898.42
20:04:58|29898.42
20:04:59|29900.42
20:05:00|29900.42
20:05:01|29900.42
20:05:02|29900.42
20:05:03|29900.42
20:05:04|29900.42
20:05:05|29900.42
20:05:06|29900.42
20:05:07|29900.42
20:05:08|29900.42
20:05:09|29900.42
20:05:10|29900.42
20:05:11|29900.42
20:05:12|29900.42
20:05:13|29900.42
20:05:14|29901.3
20:05:15|29901.3
20:05:16|29901.3
20:05:17|29901.3
20:05:18|29901.3
20:05:19|29901.3
20:05:20|29901.3
20:05:21|29901.3
20:05:22|29901.3
20:05:23|29901.3
20:05:24|29901.3
20:05:25|29901.3
20:05:26|29901.3
20:05:27|29901.3
20:05:28|29901.3
20:05:29|29901.3
20:05:30|29901.3
20:05:31|29901.44
20:05:32|29901.44
20:05:33|29901.44
20:05:34|29901.44
20:05:35|29901.44
20:05:36|29901.44
20:05:37|29895.42
20:05:38|29895.42
20:05:40|29894.73
20:05:42|29894.73
20:05:43|29894.73
20:05:44|29894.73
20:05:45|29894.73
20:05:47|29894.73
20:05:47|29894.73
20:05:48|29894.73
20:05:49|29886.99
20:05:51|29886.99
20:05:52|29886.99
20:05:53|29884.77
20:05:54|29884.77
20:05:55|29884.77
20:05:56|29884.77
20:05:57|29884.77
20:05:58|29884.77
20:05:59|29888.58
20:06:00|29888.58
20:06:01|29888.58
20:06:02|29888.58
20:06:03|29888.58
20:06:04|29888.58
20:06:05|29888.58
20:06:06|29888.58
20:06:07|29888.58
20:06:08|29888.58
20:06:09|29888.58
20:06:10|29888.58
20:06:11|29887.27
20:06:12|29887.27
20:06:14|29887.08
20:06:14|29887.08
20:06:15|29887.08
20:06:16|29884.76
20:06:17|29884.76
20:06:18|29884.76
20:06:19|29884.76
20:06:20|29884.76
20:06:21|29884.76
20:06:22|29884.76
20:06:23|29884.76
20:06:24|29884.76
20:06:25|29884.76
20:06:26|29884.76
20:06:27|29884.76
20:06:28|29884.76
20:06:29|29884.76
20:06:30|29884.76
20:06:31|29884.76
20:06:32|29884.76
20:06:33|29884.76
20:06:34|29884.76
20:06:35|29884.76
20:06:36|29884.76
20:06:37|29884.76
20:06:38|29884.76
20:06:40|29884.76
20:06:42|29884.76
20:06:43|29884.76
20:06:44|29884.76
20:06:45|29884.76
20:06:46|29884.76
20:06:47|29884.76
20:06:48|29884.76
20:06:50|29884.76
20:06:50|29884.76
20:06:51|29884.76
20:06:53|29884.76
20:06:54|29884.76
20:06:55|29884.76
20:06:56|29878.8
20:06:58|29878.8
20:06:59|29878.8
20:06:59|29881.21
20:07:00|29881.21
20:07:01|29881.21
20:07:02|29881.21
20:07:03|29881.21
20:07:04|29881.21
20:07:05|29881.21
20:07:06|29881.21
20:07:07|29883.48
20:07:08|29898.27
20:07:09|29898.27
20:07:10|29898.27
20:07:11|29898.27
20:07:12|29898.27
20:07:13|29898.27
20:07:14|29899.84
20:07:15|29899.84
20:07:16|29899.54
20:07:17|29899.54
20:07:18|29899.54
20:07:19|29899.54
20:07:20|29899.55
20:07:21|29899.55
20:07:22|29899.55
20:07:23|29899.55
20:07:24|29899.55
20:07:25|29899.55
20:07:26|29899.55
20:07:27|29899.55
20:07:28|29899.55
20:07:29|29899.55
20:07:30|29899.55
20:07:31|29899.55
20:07:32|29899.55
20:07:33|29899.55
20:07:34|29899.55
20:07:35|29899.55
20:07:36|29899.55
20:07:37|29899.57
20:07:38|29899.57
20:07:40|29899.57
20:07:42|29899.57
20:07:42|29899.57
20:07:44|29899.57
20:07:45|29899.57
20:07:46|29899.57
20:07:47|29899.57
20:07:49|29899.57
20:07:50|29899.57
20:07:51|29899.57
20:07:52|29899.57
20:07:53|29899.57
20:07:54|29899.57
20:07:55|29899.57
20:07:56|29899.57
20:07:57|29899.61
20:07:58|29899.61
20:07:59|29899.61
20:08:00|29899.61
20:08:01|29899.61
20:08:02|29899.61
20:08:03|29899.61
20:08:04|29899.61
20:08:05|29899.61
20:08:06|29899.61
20:08:07|29899.61
20:08:08|29899.61
20:08:09|29899.61
20:08:10|29899.61
20:08:11|29899.61
20:08:11|29899.61
20:08:12|29899.61
20:08:14|29899.58
20:08:15|29899.58
20:08:16|29899.58
20:08:16|29899.58
20:08:18|29899.58
20:08:18|29899.58
20:08:20|29899.58
20:08:21|29899.58
20:08:22|29904.59
20:08:23|29904.59
20:08:25|29903.15
20:08:25|29903.15
20:08:26|29899.58
20:08:27|29892.57
20:08:28|29892.57
20:08:29|29892.57
20:08:30|29892.57
20:08:31|29892.57
20:08:32|29892.57
20:08:33|29892.57
20:08:34|29893.03
20:08:35|29893.03
20:08:36|29893.03
20:08:37|29893.03
20:08:38|29893.03
20:08:39|29893.03
20:08:41|29893.99
20:08:43|29894.74
20:08:44|29897.68
20:08:45|29897.68
20:08:46|29897.68
20:08:48|29897.68
20:08:49|29897.68
20:08:51|29897.68
20:08:51|29897.68
20:08:53|29897.68
20:08:54|29897.68
20:08:55|29897.68
20:08:56|29897.68
20:08:57|29897.68
20:08:58|29897.68
20:08:59|29897.68
20:09:00|29897.68
20:09:01|29897.68
20:09:02|29897.68
20:09:03|29897.68
20:09:04|29897.68
20:09:05|29897.68
20:09:06|29898.52
20:09:07|29898.52
20:09:09|29898.52
20:09:09|29898.52
20:09:10|29898.52
20:09:11|29898.52
20:09:12|29898.52
20:09:13|29898.52
20:09:14|29898.52
20:09:15|29898.52
20:09:16|29898.52
20:09:18|29898.52
20:09:19|29898.52
20:09:20|29898.52
20:09:21|29898.52
20:09:22|29898.52
20:09:23|29898.46
20:09:24|29898.46
20:09:25|29909.87
20:09:25|29909.87
20:09:26|29909.87
20:09:27|29909.87
20:09:28|29909.87
20:09:30|29909.87
20:09:31|29909.87
20:09:32|29909.87
20:09:33|29909.87
20:09:34|29909.87
20:09:34|29909.87
20:09:36|29909.87
20:09:37|29909.87
20:09:38|29909.87
20:09:38|29909.87
20:09:40|29909.87
20:09:41|29909.87
20:09:43|29909.87
20:09:44|29909.87
20:09:46|29909.87
20:09:47|29909.87
20:09:48|29898.05
20:09:49|29898.05
20:09:51|29898.05
20:09:51|29898.05
20:09:53|29898.05
20:09:54|29898.05
20:09:55|29898.05
20:09:56|29898.05
20:09:57|29898.05
20:09:58|29898.99
20:09:59|29898.99
20:10:00|29898.99
20:10:01|29898.99
20:10:02|29898.99
20:10:03|29898.99
20:10:04|29898.99
20:10:05|29898.99
20:10:06|29898.99
20:10:07|29898.99
20:10:08|29898.99
20:10:09|29898.99
20:10:11|29898.99
20:10:11|29898.99
20:10:12|29898.99
20:10:13|29898.99
20:10:14|29898.99
20:10:15|29898.99
20:10:16|29898.99
20:10:17|29898.99
20:10:18|29898.99
20:10:19|29898.99
20:10:20|29898.99
20:10:21|29898.99
20:10:22|29898.99
20:10:23|29898.99
20:10:24|29898.99
20:10:25|29898.99
20:10:26|29898.99
20:10:28|29898.99
20:10:29|29898.99
20:10:30|29898.99
20:10:31|29898.99
20:10:32|29898.97
20:10:33|29898.97
20:10:34|29898.97
20:10:35|29898.97
20:10:36|29898.97
20:10:37|29898.97
20:10:38|29897.45
20:10:39|29897.45
20:10:39|29898.98
20:10:41|29898.98
20:10:41|29898.98
20:10:44|29898.98
20:10:45|29898.98
20:10:47|29898.98
20:10:47|29898.98
20:10:48|29898.98
20:10:49|29898.98
20:10:51|29898.98
20:10:52|29898.98
20:10:54|29898.98
20:10:54|29898.98
20:10:55|29898.98
20:10:57|29898.98
20:10:58|29898.98
20:10:59|29898.98
20:11:00|29898.98
20:11:01|29898.98
20:11:02|29898.98
20:11:03|29898.98
20:11:04|29898.98
20:11:05|29898.98
20:11:06|29898.98
20:11:07|29898.72
20:11:08|29898.72
20:11:09|29898.72
20:11:10|29898.72
20:11:11|29898.72
20:11:11|29898.72
20:11:12|29898.72
20:11:14|29898.72
20:11:15|29898.72
20:11:16|29900.01
20:11:18|29911.35
20:11:18|29913.59
20:11:19|29913.59
20:11:20|29913.59
20:11:21|29913.91
20:11:22|29921.02
20:11:23|29921.02
20:11:25|29921.02
20:11:25|29921.02
20:11:26|29921.02
20:11:27|29926.56
20:11:28|29927.96
20:11:29|29927.96
20:11:30|29927.96
20:11:31|29927.96
20:11:32|29927.96
20:11:33|29927.96
20:11:34|29927.96
20:11:36|29927.96
20:11:36|29927.96
20:11:37|29927.96
20:11:38|29927.96
20:11:39|29927.96
20:11:40|29927.96
20:11:41|29927.96
20:11:43|29935.26
20:11:45|29934.25
20:11:46|29931.08
20:11:48|29931.08
20:11:48|29931.08
20:11:49|29931.08
20:11:50|29931.08
20:11:51|29931.08
20:11:52|29931.08
20:11:53|29931.08
20:11:54|29931.08
20:11:55|29931.08
20:11:56|29931.08
20:11:57|29931.08
20:11:59|29931.08
20:11:59|29931.08
20:12:00|29931.08
20:12:01|29931.08
20:12:02|29931.08
20:12:03|29931.08
20:12:04|29931.08
20:12:05|29931.08
20:12:06|29931.08
20:12:07|29931.08
20:12:08|29931.08
20:12:09|29939.25
20:12:10|29939.25
20:12:11|29942.38
20:12:12|29942.99
20:12:13|29945.54
20:12:14|29945.54
20:12:15|29945.54
20:12:16|29945.54
20:12:17|29945.54
20:12:18|29940.62
20:12:19|29934.34
20:12:20|29934.34
20:12:21|29934.34
20:12:22|29934.34
20:12:23|29934.34
20:12:24|29934.34
20:12:25|29928.5
20:12:26|29928.5
20:12:27|29928.5
20:12:28|29928.5
20:12:29|29928.5
20:12:31|29928.5
20:12:31|29928.5
20:12:32|29928.5
20:12:33|29928.5
20:12:34|29928.5
20:12:36|29928.5
20:12:36|29928.5
20:12:37|29928.5
20:12:38|29928.5
20:12:39|29928.5
20:12:40|29928.5
20:12:41|29928.5
20:12:42|29928.5
20:12:43|29928.5
20:12:45|29928.5
20:12:46|29928.5
20:12:47|29928.5
20:12:49|29928.5
20:12:50|29928.5
20:12:50|29928.5
20:12:52|29928.5
20:12:54|29928.5
20:12:54|29928.5
20:12:55|29928.5
20:12:56|29928.5
20:12:57|29928.5
20:12:58|29929.43
20:12:59|29929.43
20:13:00|29929.43
20:13:01|29929.43
20:13:02|29929.43
20:13:03|29929.43
20:13:04|29929.43
20:13:05|29929.43
20:13:06|29929.43
20:13:08|29929.43
20:13:08|29929.43
20:13:09|29929.43
20:13:10|29929.43
20:13:11|29929.43
20:13:12|29929.43
20:13:13|29929.43
20:13:14|29929.43
20:13:15|29929.43
20:13:16|29929.43
20:13:17|29929.43
20:13:18|29929.43
20:13:19|29929.43
20:13:20|29929.43
20:13:21|29929.43
20:13:22|29929.43
20:13:23|29929.43
20:13:24|29929.43
20:13:25|29929.43
20:13:26|29929.43
20:13:27|29929.43
20:13:28|29929.43
20:13:29|29929.43
20:13:30|29929.43
20:13:31|29928.99
20:13:32|29921.57
20:13:33|29921.91
20:13:34|29921.91
20:13:35|29921.91
20:13:36|29921.91
20:13:37|29921.91
20:13:38|29921.91
20:13:39|29921.91
20:13:40|29922.69
20:13:41|29922.69
20:13:42|29922.69
20:13:43|29922.69
20:13:44|29922.69
20:13:46|29923.19
20:13:47|29923.19
20:13:48|29920.91
20:13:50|29920.91
20:13:50|29920.91
20:13:51|29920.91
20:13:52|29920.91
20:13:53|29920.91
20:13:54|29920.91
20:13:55|29920.91
20:13:56|29920.91
20:13:57|29923.
20:13:58|29923.
20:13:59|29923.
20:14:00|29923.
20:14:01|29923.
20:14:02|29923.
20:14:03|29923.
20:14:04|29923.
20:14:05|29923.
20:14:06|29923.
20:14:07|29923.
20:14:08|29923.
20:14:09|29923.
20:14:10|29923.
20:14:11|29923.
20:14:12|29923.
20:14:13|29923.
20:14:14|29923.
20:14:15|29923.
20:14:16|29922.29
20:14:18|29922.29
20:14:18|29922.29
20:14:19|29929.16
20:14:20|29929.16
20:14:21|29929.53
20:14:22|29929.53
20:14:23|29929.53
20:14:24|29929.53
20:14:25|29929.53
20:14:26|29929.53
20:14:27|29929.53
20:14:28|29929.53
20:14:29|29929.53
20:14:30|29929.53
20:14:31|29929.53
20:14:32|29929.53
20:14:33|29929.53
20:14:34|29929.53
20:14:35|29929.53
20:14:36|29929.53
20:14:37|29929.53
20:14:38|29929.53
20:14:39|29929.53
20:14:40|29929.2
20:14:41|29929.2
20:14:42|29929.2
20:14:43|29929.2
20:14:44|29929.2
20:14:45|29929.2
20:14:47|29927.46
20:14:48|29927.46
20:14:50|29927.46
20:14:50|29927.46
20:14:51|29927.46
20:14:53|29927.46
20:14:54|29927.46
20:14:56|29927.51
20:14:56|29927.51
20:14:57|29927.51
20:14:58|29927.51
20:14:59|29927.53
20:15:00|29927.53
20:15:01|29927.53
20:15:02|29944.43
20:15:03|29944.43
20:15:04|29944.43
20:15:05|29944.43
20:15:06|29944.43
20:15:07|29947.48
20:15:08|29947.48
20:15:09|29947.48
20:15:10|29947.48
20:15:11|29947.48
20:15:12|29947.48
20:15:13|29947.48
20:15:14|29947.48
20:15:15|29947.48
20:15:16|29947.48
20:15:17|29947.48
20:15:18|29947.48
20:15:19|29947.48
20:15:20|29947.48
20:15:21|29947.48
20:15:22|29947.48
20:15:23|29947.48
20:15:24|29947.48
20:15:25|29945.16
20:15:26|29945.16
20:15:27|29945.16
20:15:29|29945.16
20:15:30|29945.16
20:15:31|29945.16
20:15:32|29945.08
20:15:33|29945.08
20:15:33|29945.08
20:15:34|29945.08
20:15:36|29945.08
20:15:36|29945.08
20:15:38|29945.08
20:15:38|29945.08
20:15:40|29945.08
20:15:41|29945.08
20:15:42|29945.08
20:15:43|29945.08
20:15:44|29945.08
20:15:45|29945.08
20:15:46|29945.08
20:15:47|29945.08
20:15:49|29955.41
20:15:50|29958.33
20:15:51|29956.84
20:15:52|29956.84
20:15:53|29956.84
20:15:55|29956.84
20:15:55|29956.84
20:15:56|29956.84
20:15:57|29956.84
20:15:58|29956.84
20:15:59|29956.84
20:16:00|29956.84
20:16:01|29956.84
20:16:02|29956.84
20:16:03|29956.84
20:16:04|29956.84
20:16:05|29956.84
20:16:07|29956.84
20:16:07|29956.84
20:16:08|29956.84
20:16:09|29956.84
20:16:10|29956.84
20:16:11|29956.84
20:16:12|29956.84
20:16:13|29956.84
20:16:14|29956.84
20:16:15|29956.84
20:16:16|29956.84
20:16:17|29956.84
20:16:18|29956.84
20:16:19|29955.83
20:16:20|29955.83
20:16:21|29955.83
20:16:23|29955.83
20:16:23|29955.83
20:16:24|29955.83
20:16:25|29955.83
20:16:26|29955.83
20:16:27|29955.83
20:16:28|29955.83
20:16:29|29955.83
20:16:30|29955.83
20:16:31|29955.83
20:16:32|29955.83
20:16:33|29955.83
20:16:34|29955.83
20:16:35|29955.83
20:16:37|29955.83
20:16:38|29954.42
20:16:39|29954.42
20:16:40|29954.42
20:16:41|29954.42
20:16:42|29954.42
20:16:43|29954.42
20:16:44|29954.85
20:16:45|29954.85
20:16:45|29954.85
20:16:48|29954.85
20:16:48|29954.85
20:16:50|29954.85
20:16:52|29954.85
20:16:52|29954.85
20:16:53|29954.55
20:16:54|29954.55
20:16:55|29954.55
20:16:56|29954.55
20:16:57|29956.27
20:16:59|29956.27
20:17:00|29956.27
20:17:01|29956.27
20:17:02|29956.27
20:17:03|29956.27
20:17:03|29956.27
20:17:05|29956.27
20:17:06|29956.27
20:17:08|29956.27
20:17:08|29956.27
20:17:09|29956.27
20:17:10|29956.27
20:17:11|29956.27
20:17:12|29961.54
20:17:13|29961.54
20:17:14|29961.54
20:17:15|29961.54
20:17:16|29961.54
20:17:18|29961.54
20:17:19|29961.54
20:17:20|29961.54
20:17:20|29961.54
20:17:22|29961.54
20:17:22|29961.54
20:17:24|29961.54
20:17:24|29959.97
20:17:27|29959.97
20:17:27|29959.97
20:17:28|29959.97
20:17:29|29959.97
20:17:30|29959.97
20:17:31|29959.97
20:17:32|29959.97
20:17:34|29961.48
20:17:34|29961.48
20:17:36|29961.48
20:17:37|29961.48
20:17:37|29961.48
20:17:39|29961.48
20:17:40|29961.48
20:17:41|29961.48
20:17:42|29961.26
20:17:43|29961.26
20:17:44|29961.26
20:17:45|29961.26
20:17:46|29961.26
20:17:46|29961.26
20:17:48|29961.26
20:17:50|29961.26
20:17:51|29961.26
20:17:53|29961.26
20:17:54|29961.26
20:17:55|29961.26
20:17:56|29961.26
20:17:57|29961.26
20:17:58|29961.26
20:17:58|29961.26
20:18:00|29961.26
20:18:02|29961.26
20:18:02|29961.26
20:18:03|29961.26
20:18:04|29961.26
20:18:05|29961.26
20:18:06|29961.26
20:18:07|29961.26
20:18:08|29961.26
20:18:09|29961.26
20:18:10|29961.26
20:18:11|29961.26
20:18:12|29961.26
20:18:13|29961.26
20:18:14|29961.26
20:18:15|29961.26
20:18:16|29961.26
20:18:17|29961.26
20:18:18|29961.26
20:18:19|29961.26
20:18:20|29961.26
20:18:21|29961.26
20:18:22|29961.26
20:18:23|29961.26
20:18:24|29961.26
20:18:25|29961.26
20:18:26|29961.26
20:18:27|29961.26
20:18:28|29961.26
20:18:29|29961.26
20:18:30|29961.26
20:18:31|29957.74
20:18:32|29957.74
20:18:33|29957.74
20:18:34|29957.74
20:18:35|29957.74
20:18:36|29962.67
20:18:37|29962.67
20:18:38|29962.67
20:18:39|29963.43
20:18:40|29963.43
20:18:41|29961.82
20:18:42|29961.82
20:18:43|29961.82
20:18:44|29961.82
20:18:45|29961.83
20:18:46|29961.83
20:18:47|29961.83
20:18:49|29961.83
20:18:51|29961.83
20:18:51|29961.83
20:18:52|29961.83
20:18:53|29961.83
20:18:54|29961.83
20:18:56|29961.83
20:18:57|29961.83
20:18:58|29961.83
20:18:59|29961.83
20:19:00|29961.83
20:19:02|29961.83
20:19:02|29961.83
20:19:03|29961.83
20:19:04|29961.83
20:19:05|29961.83
20:19:06|29961.83
20:19:07|29961.83
20:19:08|29961.83
20:19:09|29961.83
20:19:10|29961.83
20:19:11|29961.83
20:19:12|29961.83
20:19:13|29968.12
20:19:14|29968.12
20:19:15|29969.49
20:19:16|29968.94
20:19:17|29968.94
20:19:18|29968.94
20:19:19|29968.94
20:19:20|29969.57
20:19:21|29969.57
20:19:22|29968.34
20:19:23|29968.47
20:19:24|29968.47
20:19:25|29969.65
20:19:26|29969.65
20:19:27|29968.11
20:19:28|29968.11
20:19:29|29968.11
20:19:31|29969.64
20:19:32|29969.64
20:19:33|29969.64
20:19:34|29969.64
20:19:35|29969.64
20:19:36|29969.64
20:19:37|29969.64
20:19:38|29967.27
20:19:39|29967.27
20:19:40|29968.13
20:19:41|29968.13
20:19:42|29968.13
20:19:43|29968.13
20:19:44|29966.27
20:19:45|29966.27
20:19:46|29966.27
20:19:47|29966.27
20:19:47|29966.27
20:19:50|29966.27
20:19:51|29966.27
20:19:52|29966.27
20:19:54|29966.27
20:19:54|29966.27
20:19:55|29966.27
20:19:56|29966.27
20:19:58|29966.27
20:19:59|29966.27
20:20:00|29966.27
20:20:01|29966.27
20:20:03|29966.27
20:20:03|29966.27
20:20:04|29966.27
20:20:05|29966.27
20:20:06|29966.27
20:20:08|29966.27
20:20:09|29966.27
20:20:10|29966.27
20:20:11|29966.27
20:20:12|29966.27
20:20:12|29966.27
20:20:14|29966.27
20:20:14|29966.27
20:20:16|29966.27
20:20:17|29966.27
20:20:18|29966.27
20:20:19|29962.08
20:20:20|29962.08
20:20:21|29962.08
20:20:21|29962.08
20:20:23|29962.08
20:20:23|29962.08
20:20:25|29962.08
20:20:26|29962.08
20:20:27|29962.08
20:20:27|29962.08
20:20:29|29962.08
20:20:29|29962.08
20:20:31|29962.08
20:20:32|29962.08
20:20:32|29962.08
20:20:34|29962.08
20:20:34|29962.08
20:20:36|29957.62
20:20:37|29957.62
20:20:38|29957.62
20:20:39|29957.62
20:20:40|29957.62
20:20:41|29957.62
20:20:43|29957.62
20:20:43|29957.62
20:20:44|29957.62
20:20:45|29957.62
20:20:46|29957.62
20:20:47|29957.62
20:20:49|29957.62
20:20:50|29957.62
20:20:51|29957.62
20:20:53|29957.62
20:20:54|29957.62
20:20:56|29959.4
20:20:56|29959.4
20:20:57|29959.4
20:20:58|29959.4
20:20:59|29959.4
20:21:00|29959.4
20:21:02|29955.45
20:21:03|29955.45
20:21:05|29948.56
20:21:05|29948.56
20:21:06|29948.56
20:21:07|29947.53
20:21:09|29947.53
20:21:10|29947.53
20:21:11|29947.53
20:21:12|29947.53
20:21:13|29947.53
20:21:14|29947.53
20:21:15|29947.53
20:21:16|29947.53
20:21:17|29947.53
20:21:18|29947.53
20:21:19|29947.53
20:21:20|29947.53
20:21:21|29947.53
20:21:22|29947.53
20:21:23|29947.53
20:21:24|29947.53
20:21:25|29947.53
20:21:26|29947.53
20:21:27|29947.53
20:21:28|29947.53
20:21:29|29946.74
20:21:30|29946.74
20:21:31|29951.9
20:21:32|29951.9
20:21:33|29951.9
20:21:34|29951.9
20:21:35|29951.9
20:21:36|29951.9
20:21:37|29951.9
20:21:38|29951.9
20:21:39|29951.9
20:21:40|29951.9
20:21:41|29951.9
20:21:42|29951.9
20:21:43|29951.9
20:21:44|29951.9
20:21:45|29951.9
20:21:46|29951.9
20:21:47|29951.9
20:21:48|29951.9
20:21:49|29951.9
20:21:51|29951.9
20:21:52|29951.9
20:21:54|29951.9
20:21:55|29951.9
20:21:56|29951.9
20:21:57|29951.9
20:21:59|29951.9
20:21:59|29951.9
20:22:01|29951.9
20:22:02|29951.9
20:22:03|29951.9
20:22:03|29951.9
20:22:04|29951.9
20:22:06|29948.7
20:22:07|29948.36
20:22:08|29948.36
20:22:09|29948.36
20:22:10|29948.36
20:22:11|29948.36
20:22:12|29948.36
20:22:13|29948.36
20:22:14|29948.36
20:22:15|29948.36
20:22:16|29954.38
20:22:17|29954.38
20:22:18|29954.38
20:22:19|29954.38
20:22:20|29954.38
20:22:21|29954.38
20:22:22|29954.38
20:22:23|29954.65
20:22:24|29954.65
20:22:25|29954.65
20:22:26|29954.65
20:22:27|29954.65
20:22:28|29954.65
20:22:29|29954.65
20:22:30|29954.65
20:22:31|29954.65
20:22:32|29954.65
20:22:33|29954.65
20:22:34|29954.65
20:22:35|29954.65
20:22:36|29953.8
20:22:37|29953.8
20:22:38|29953.8
20:22:39|29953.8
20:22:41|29953.8
20:22:41|29953.8
20:22:42|29953.8
20:22:43|29953.8
20:22:44|29953.8
20:22:45|29953.8
20:22:46|29953.8
20:22:47|29953.8
20:22:48|29953.8
20:22:49|29953.8
20:22:51|29953.8
20:22:52|29953.8
20:22:54|29953.8
20:22:54|29953.8
20:22:55|29953.8
20:22:56|29953.8
20:22:57|29953.8
20:22:59|29953.8
20:23:01|29953.8
20:23:02|29957.57
20:23:03|29956.08
20:23:05|29956.08
20:23:05|29956.08
20:23:07|29956.08
20:23:08|29956.08
20:23:10|29956.08
20:23:10|29956.08
20:23:11|29956.08
20:23:12|29956.08
20:23:13|29956.08
20:23:14|29956.08
20:23:15|29956.08
20:23:16|29956.08
20:23:17|29956.08
20:23:18|29956.08
20:23:19|29956.08
20:23:20|29956.08
20:23:21|29956.08
20:23:22|29956.08
20:23:23|29955.08
20:23:24|29955.08
20:23:25|29956.21
20:23:26|29970.6
20:23:27|29970.6
20:23:28|29970.6
20:23:29|29970.6
20:23:30|29970.6
20:23:31|29970.6
20:23:32|29970.6
20:23:33|29969.89
20:23:34|29969.89
20:23:35|29968.74
20:23:36|29968.74
20:23:37|29969.3
20:23:38|29969.3
20:23:39|29969.3
20:23:40|29969.3
20:23:41|29969.3
20:23:42|29964.81
20:23:44|29964.81
20:23:45|29964.81
20:23:45|29964.81
20:23:46|29964.81
20:23:48|29964.81
20:23:49|29964.81
20:23:49|29964.81
20:23:52|29964.81
20:23:53|29964.85
20:23:53|29964.85
20:23:55|29964.85
20:23:57|29964.85
20:23:57|29964.85
20:23:59|29964.85
20:24:01|29964.85
20:24:01|29964.85
20:24:02|29964.85
20:24:03|29964.85
20:24:04|29972.57
20:24:05|29972.57
20:24:06|29972.57
20:24:07|29972.57
20:24:08|29972.57
20:24:09|29966.81
20:24:10|29966.81
20:24:11|29966.81
20:24:12|29966.81
20:24:13|29966.81
20:24:14|29967.53
20:24:15|29967.53
20:24:16|29967.53
20:24:17|29967.53
20:24:18|29967.53
20:24:19|29967.53
20:24:20|29967.53
20:24:21|29967.53
20:24:22|29967.53
20:24:23|29967.53
20:24:24|29967.53
20:24:25|29967.53
20:24:26|29967.53
20:24:27|29967.53
20:24:28|29967.53
20:24:29|29967.53
20:24:30|29968.96
20:24:31|29968.96
20:24:32|29968.96
20:24:33|29968.96
20:24:34|29968.96
20:24:35|29972.69
20:24:36|29980.97
20:24:37|29980.97
20:24:38|29981.73
20:24:39|29981.73
20:24:40|29981.73
20:24:41|29981.05
20:24:42|29981.05
20:24:43|29984.94
20:24:44|29984.94
20:24:45|29986.48
20:24:46|29996.13
20:24:47|29996.13
20:24:48|29995.82
20:24:49|29995.82
20:24:51|29994.31
20:24:53|29997.26
20:24:53|29998.7
20:24:54|29999.38
20:24:56|29999.38
20:24:57|29999.38
20:24:58|29999.38
20:24:59|29996.14
20:25:00|29996.14
20:25:01|29996.14
20:25:02|29996.14
20:25:02|29996.14
20:25:04|29996.14
20:25:05|29996.14
20:25:06|29997.15
20:25:07|29996.2
20:25:08|29996.14
20:25:09|29996.14
20:25:10|29996.14
20:25:12|29996.14
20:25:12|29996.14
20:25:13|29996.14
20:25:14|29996.14
20:25:15|29996.14
20:25:16|29991.06
20:25:17|29990.84
20:25:18|29991.07
20:25:19|29991.06
20:25:20|29991.06
20:25:21|29991.06
20:25:22|29991.06
20:25:23|29991.06
20:25:24|29991.06
20:25:25|29991.06
20:25:27|29991.06
20:25:29|29991.06
20:25:29|29991.06
20:25:30|29991.06
20:25:31|29991.06
20:25:32|29991.06
20:25:33|29991.06
20:25:34|29991.06
20:25:35|29990.86
20:25:36|29990.86
20:25:37|29990.86
20:25:38|29990.86
20:25:39|29990.86
20:25:40|29990.86
20:25:41|29990.85
20:25:42|29990.85
20:25:43|29990.85
20:25:44|29990.85
20:25:45|29990.85
20:25:46|29990.85
20:25:47|29990.85
20:25:48|29990.85
20:25:49|29990.85
20:25:50|29990.85
20:25:52|29990.85
20:25:54|29990.85
20:25:55|29990.85
20:25:56|29990.85
20:25:57|29990.85
20:25:57|29990.85
20:25:59|29990.85
20:26:00|29990.85
20:26:01|29990.85
20:26:03|29990.85
20:26:03|29990.85
20:26:04|29990.85
20:26:05|29990.85
20:26:07|29990.85
20:26:08|29990.85
20:26:09|29990.85
20:26:10|29990.85
20:26:10|29990.85
20:26:12|29990.85
20:26:13|29990.85
20:26:13|29993.51
20:26:15|29993.51
20:26:16|29993.51
20:26:18|29993.51
20:26:18|29993.51
20:26:19|29993.51
20:26:20|29993.51
20:26:21|29996.26
20:26:22|29996.26
20:26:23|29996.26
20:26:24|29996.26
20:26:25|29996.26
20:26:26|29996.26
20:26:27|29996.26
20:26:28|29990.87
20:26:29|29990.87
20:26:30|29990.85
20:26:31|29990.85
20:26:32|29990.85
20:26:33|29990.85
20:26:34|29990.85
20:26:35|29990.85
20:26:36|29990.85
20:26:37|29990.86
20:26:38|29990.86
20:26:39|29990.86
20:26:40|29990.86
20:26:41|29990.86
20:26:42|29990.86
20:26:43|29990.86
20:26:44|29990.86
20:26:45|29990.86
20:26:46|29990.86
20:26:47|29990.86
20:26:48|29990.86
20:26:49|29990.86
20:26:50|29990.86
20:26:51|29990.86
20:26:53|29990.86
20:26:55|29990.86
20:26:56|29990.86
20:26:57|29990.86
20:26:59|29990.86
20:26:59|29990.86
20:27:00|29990.86
20:27:02|29990.86
20:27:02|29990.86
20:27:04|29990.86
20:27:05|29990.86
20:27:06|29990.86
20:27:07|29990.86
20:27:08|29990.86
20:27:09|29990.86
20:27:10|29990.86
20:27:11|29990.86
20:27:13|29990.86
20:27:13|29990.86
20:27:14|29990.86
20:27:15|29990.86
20:27:16|29990.85
20:27:17|29990.85
20:27:18|29990.85
20:27:20|29990.85
20:27:21|29990.85
20:27:22|29990.85
20:27:23|29990.85
20:27:24|29990.86
20:27:24|29990.86
20:27:26|29990.86
20:27:26|29990.86
20:27:28|29990.86
20:27:28|29990.86
20:27:30|29990.86
20:27:31|29990.86
20:27:32|29990.86
20:27:33|29990.86
20:27:34|29990.86
20:27:35|29990.86
20:27:36|29990.86
20:27:38|29990.86
20:27:38|29990.86
20:27:40|29990.86
20:27:41|29990.86
20:27:42|29990.86
20:27:43|29990.86
20:27:44|29990.86
20:27:45|29990.86
20:27:46|29990.86
20:27:46|29990.86
20:27:48|29990.86
20:27:48|29990.86
20:27:50|29990.86
20:27:51|29990.86
20:27:51|29990.86
20:27:54|29990.86
20:27:55|29990.86
20:27:57|29990.86
20:27:57|29990.86
20:27:59|29990.86
20:28:00|29990.86
20:28:01|29991.92
20:28:02|29991.92
20:28:03|29991.92
20:28:04|29991.92
20:28:05|29991.92
20:28:06|29991.92
20:28:07|29991.92
20:28:08|29991.92
20:28:08|29991.92
20:28:10|29993.79
20:28:11|29993.79
20:28:12|29993.79
20:28:13|29993.79
20:28:15|29993.79
20:28:15|29993.79
20:28:16|29993.79
20:28:17|29993.79
20:28:18|29993.79
20:28:19|29993.79
20:28:20|29993.79
20:28:21|29993.79
20:28:22|29993.79
20:28:24|29991.73
20:28:25|29991.73
20:28:26|29991.73
20:28:27|29991.73
20:28:27|29991.73
20:28:29|29992.82
20:28:30|29992.82
20:28:31|29992.82
20:28:32|29992.82
20:28:33|29992.82
20:28:34|29992.82
20:28:35|29992.82
20:28:36|29992.82
20:28:37|29992.82
20:28:38|29992.82
20:28:39|29992.82
20:28:39|29992.82
20:28:41|29992.82
20:28:41|29992.82
20:28:43|29992.84
20:28:44|29992.77
20:28:45|29992.77
20:28:46|29992.77
20:28:47|29992.77
20:28:48|29992.77
20:28:49|29992.77
20:28:49|29992.77
20:28:50|29992.77
20:28:52|29992.77
20:28:53|29992.77
20:28:55|29992.77
20:28:56|29992.77
20:28:57|29992.77
20:28:58|29992.77
20:28:59|29992.77
20:28:59|29992.77
20:29:01|29992.77
20:29:02|29991.12
20:29:03|29991.12
20:29:05|29991.12
20:29:05|29991.12
20:29:06|29991.12
20:29:08|29991.12
20:29:10|29991.12
20:29:10|29991.12
20:29:11|29991.12
20:29:12|29991.12
20:29:13|29991.12
20:29:14|29991.12
20:29:15|29993.8
20:29:16|29995.52
20:29:17|29995.52
20:29:18|29995.52
20:29:19|29995.52
20:29:20|29995.52
20:29:21|29995.52
20:29:22|29995.52
20:29:23|29995.52
20:29:24|29995.52
20:29:25|29995.52
20:29:26|29995.52
20:29:27|29995.52
20:29:28|29995.52
20:29:29|29995.52
20:29:30|29995.52
20:29:31|29995.52
20:29:32|29995.52
20:29:33|29995.32
20:29:34|29995.32
20:29:35|29995.33
20:29:36|29995.33
20:29:37|29995.33
20:29:38|29995.33
20:29:39|29995.33
20:29:40|29995.33
20:29:41|29995.33
20:29:42|29995.33
20:29:43|29995.33
20:29:44|29995.33
20:29:45|29995.33
20:29:46|29995.33
20:29:47|29995.33
20:29:48|29995.33
20:29:49|29995.33
20:29:50|29995.33
20:29:51|29995.33
20:29:52|30017.
20:29:53|30030.
20:29:55|30021.19
20:29:57|30022.94
20:29:57|30022.05
20:29:59|30022.05
20:30:00|30022.05
20:30:01|30022.05
20:30:03|30037.89
20:30:03|30039.39
20:30:04|30038.67
20:30:05|30043.21
20:30:06|30047.15
20:30:07|30042.37
20:30:09|30042.48
20:30:10|30042.48
20:30:11|30042.48
20:30:12|30042.17
20:30:13|30042.31
20:30:14|30055.84
20:30:15|30057.53
20:30:16|30054.56
20:30:17|30049.24
20:30:18|30039.15
20:30:19|30039.15
20:30:20|30039.15
20:30:21|30039.15
20:30:22|30039.15
20:30:23|30048.39
20:30:24|30048.39
20:30:25|30048.39
20:30:26|30048.39
20:30:27|30048.39
20:30:28|30048.39
20:30:29|30042.43
20:30:30|30042.43
20:30:31|30042.43
20:30:32|30042.43
20:30:33|30042.43
20:30:33|30040.99
20:30:35|30040.99
20:30:36|30040.99
20:30:37|30038.35
20:30:38|30037.48
20:30:39|30037.48
20:30:39|30039.43
20:30:41|30037.95
20:30:42|30037.95
20:30:43|30037.95
20:30:44|30037.46
20:30:45|30037.46
20:30:45|30037.46
20:30:47|30027.11
20:30:48|30024.47
20:30:49|30029.02
20:30:50|30028.6
20:30:50|30028.6
20:30:52|30030.59
20:30:53|30037.97
20:30:53|30037.97
20:30:56|30037.97
20:30:57|30037.96
20:30:58|30037.96
20:30:59|30037.96
20:31:01|30037.96
20:31:02|30037.96
20:31:03|30037.96
20:31:04|30037.96
20:31:04|30037.96
20:31:06|30025.69
20:31:06|30025.69
20:31:09|30025.69
20:31:09|30025.69
20:31:10|30025.69
20:31:11|30025.69
20:31:12|30025.69
20:31:13|30025.69
20:31:14|30025.69
20:31:15|30025.69
20:31:16|30025.69
20:31:17|30025.69
20:31:19|30025.66
20:31:20|30025.66
20:31:21|30025.66
20:31:21|30025.66
20:31:23|30025.66
20:31:24|30025.66
20:31:25|30025.66
20:31:26|30025.66
20:31:27|30025.66
20:31:27|30025.66
20:31:29|30025.66
20:31:30|30034.8
20:31:31|30031.9
20:31:32|30029.34
20:31:33|30029.34
20:31:34|30029.34
20:31:35|30027.85
20:31:37|30027.85
20:31:37|30022.55
20:31:38|30022.55
20:31:39|30022.55
20:31:40|30022.55
20:31:41|30022.55
20:31:42|30022.55
20:31:43|30022.55
20:31:44|30022.55
20:31:45|30023.71
20:31:46|30023.71
20:31:47|30023.71
20:31:48|30023.71
20:31:49|30023.71
20:31:50|30023.71
20:31:51|30023.71
20:31:52|30023.71
20:31:53|30023.71
20:31:54|30023.71
20:31:56|30022.97
20:31:58|30020.
20:31:58|30020.
20:31:59|30020.
20:32:00|30020.
20:32:01|30020.
20:32:02|30020.
20:32:03|30020.
20:32:04|30020.
20:32:05|30020.
20:32:06|30017.61
20:32:07|30019.69
20:32:08|30019.69
20:32:09|30019.69
20:32:11|30019.69
20:32:12|30014.63
20:32:13|30014.63
20:32:14|30014.63
20:32:15|30014.63
20:32:16|30014.04
20:32:17|30014.04
20:32:18|30014.03
20:32:19|30014.03
20:32:20|30014.03
20:32:21|30014.03
20:32:22|30014.03
20:32:22|30014.03
20:32:24|30014.03
20:32:25|30014.03
20:32:26|30006.08
20:32:28|30004.11
20:32:28|30004.11
20:32:29|30004.11
20:32:30|30004.11
20:32:31|30004.11
20:32:32|30004.11
20:32:33|30004.11
20:32:34|30004.11
20:32:35|30000.19
20:32:36|30000.02
20:32:37|30000.01
20:32:38|30000.01
20:32:39|30000.01
20:32:40|30000.01
20:32:41|30000.01
20:32:42|30000.01
20:32:43|30000.01
20:32:44|30000.01
20:32:45|30000.01
20:32:46|30000.01
20:32:47|30000.01
20:32:48|30000.01
20:32:49|30000.01
20:32:50|29997.56
20:32:51|29997.56
20:32:52|29997.56
20:32:53|29997.56
20:32:54|29997.56
20:32:55|29997.56
20:32:57|29997.56
20:32:59|29997.56
20:32:59|29997.56
20:33:01|29997.56
20:33:03|29997.56
20:33:03|29997.56
20:33:04|29997.56
20:33:06|29997.46
20:33:06|29997.46
20:33:08|29997.46
20:33:09|29997.46
20:33:10|29997.46
20:33:11|30002.22
20:33:11|30002.22
20:33:13|30001.57
20:33:14|30001.57
20:33:16|30001.57
20:33:17|30001.57
20:33:18|30001.57
20:33:19|30001.57
20:33:20|30001.57
20:33:21|30001.57
20:33:22|30001.57
20:33:23|30001.57
20:33:24|30001.57
20:33:25|30001.57
20:33:26|30001.57
20:33:26|30001.57
20:33:28|30001.57
20:33:29|30001.57
20:33:30|30001.57
20:33:31|30005.83
20:33:31|30005.83
20:33:34|30005.83
20:33:34|30005.83
20:33:35|30005.83
20:33:36|30005.83
20:33:37|30005.83
20:33:38|30005.83
20:33:39|30005.83
20:33:40|30005.83
20:33:41|30005.83
20:33:42|30005.83
20:33:43|30005.83
20:33:44|30005.83
20:33:45|30005.83
20:33:46|30005.83
20:33:47|30005.83
20:33:48|30005.83
20:33:49|30005.83
20:33:50|30002.01
20:33:51|30002.01
20:33:52|30002.01
20:33:53|30002.01
20:33:54|30002.01
20:33:56|30001.45
20:33:56|30001.45
20:33:58|30001.45
20:34:00|30001.45
20:34:01|30001.45
20:34:03|30001.45
20:34:04|30001.35
20:34:06|30001.35
20:34:06|30001.35
20:34:07|30001.35
20:34:08|29999.79
20:34:09|29999.79
20:34:10|29999.79
20:34:11|29999.79
20:34:12|29999.79
20:34:13|29999.79
20:34:14|29999.79
20:34:15|29999.79
20:34:16|29999.79
20:34:17|29999.79
20:34:18|29999.79
20:34:19|29999.79
20:34:20|29999.79
20:34:21|29999.79
20:34:22|29999.9
20:34:24|30004.96
20:34:25|30004.96
20:34:27|30004.96
20:34:27|30004.96
20:34:28|30004.96
20:34:30|30004.96
20:34:31|30004.96
20:34:31|30004.96
20:34:33|30026.61
20:34:34|30026.61
20:34:35|30022.82
20:34:36|30022.82
20:34:37|30022.76
20:34:37|30022.76
20:34:39|30022.72
20:34:40|30022.67
20:34:41|30030.45
20:34:42|30028.08
20:34:43|30024.08
20:34:44|30024.08
20:34:45|30024.04
20:34:46|30024.04
20:34:47|30024.04
20:34:48|30024.04
20:34:49|30024.04
20:34:50|30024.04
20:34:51|30024.04
20:34:52|30024.04
20:34:53|30024.04
20:34:54|30017.17
20:34:55|30017.17
20:34:56|30017.17
20:34:57|30017.17
20:34:58|30017.17
20:34:59|30017.17
20:35:01|30017.17
20:35:01|30016.04
20:35:02|30016.04
20:35:04|30016.04
20:35:05|30016.04
20:35:06|30016.04
20:35:07|30016.04
20:35:08|30016.04
20:35:09|30016.04
20:35:10|30016.04
20:35:11|30016.04
20:35:12|30016.04
20:35:13|30016.04
20:35:14|30016.04
20:35:15|30016.04
20:35:16|30016.04
20:35:17|30016.04
20:35:18|30016.04
20:35:19|30016.04
20:35:20|30019.24
20:35:21|30019.24
20:35:22|30019.24
20:35:23|30019.24
20:35:24|30019.24
20:35:25|30019.24
20:35:26|30019.24
20:35:27|30019.24
20:35:28|30019.24
20:35:29|30019.24
20:35:30|30019.24
20:35:31|30019.24
20:35:32|30019.24
20:35:33|30019.24
20:35:34|30016.34
20:35:34|30016.34
20:35:36|30016.34
20:35:37|30016.34
20:35:38|30016.34
20:35:39|30016.34
20:35:40|30016.34
20:35:41|30016.34
20:35:42|30016.34
20:35:43|30016.34
20:35:43|30016.34
20:35:45|30016.34
20:35:46|30016.34
20:35:46|30016.34
20:35:49|30016.34
20:35:49|30016.34
20:35:50|30016.34
20:35:51|30016.34
20:35:52|30016.34
20:35:53|30016.34
20:35:54|30016.34
20:35:55|30016.34
20:35:56|30016.34
20:35:57|30004.67
20:35:59|30000.
20:36:01|30000.
20:36:02|29996.37
20:36:04|30008.81
20:36:05|30008.81
20:36:06|30008.81
20:36:07|30008.81
20:36:08|30008.81
20:36:09|30008.81
20:36:10|30008.81
20:36:11|30008.81
20:36:12|30008.81
20:36:13|30008.81
20:36:14|30009.41
20:36:15|30019.28
20:36:16|30019.28
20:36:17|30018.77
20:36:18|30018.77
20:36:19|30018.77
20:36:20|30018.77
20:36:21|30018.77
20:36:21|30016.15
20:36:23|30016.15
20:36:23|30016.15
20:36:25|30016.15
20:36:26|30016.15
20:36:27|30016.15
20:36:28|30016.15
20:36:29|30016.15
20:36:30|30016.15
20:36:31|30016.15
20:36:32|30016.15
20:36:33|30016.93
20:36:33|30016.93
20:36:35|30016.93
20:36:36|30016.93
20:36:37|30016.93
20:36:38|30016.93
20:36:39|30016.93
20:36:40|30016.93
20:36:41|30016.93
20:36:41|30011.72
20:36:42|30011.72
20:36:43|30011.72
20:36:45|30011.72
20:36:45|30011.72
20:36:48|30011.61
20:36:48|30002.24
20:36:49|29994.83
20:36:50|29990.
20:36:51|29990.
20:36:52|29990.
20:36:53|29990.01
20:36:54|29990.
20:36:55|29986.66
20:36:56|29986.66
20:36:57|29986.66
20:36:58|29986.66
20:37:00|29986.66
20:37:02|29986.66
20:37:03|29986.66
20:37:04|29986.66
20:37:05|29986.66
20:37:07|29986.66
20:37:07|29985.29
20:37:08|29982.81
20:37:09|29982.81
20:37:11|29982.81
20:37:12|29982.81
20:37:13|29982.81
20:37:14|29987.68
20:37:15|29987.68
20:37:15|29986.96
20:37:17|29986.96
20:37:18|29987.42
20:37:18|29987.42
20:37:20|29987.42
20:37:21|29987.42
20:37:22|29987.42
20:37:23|29987.42
20:37:24|29988.89
20:37:25|29988.89
20:37:26|29988.89
20:37:27|29988.89
20:37:28|29988.89
20:37:29|29988.89
20:37:29|29988.89
20:37:31|29988.89
20:37:32|29988.89
20:37:33|29988.89
20:37:34|29988.89
20:37:35|29988.89
20:37:36|29988.89
20:37:37|29988.89
20:37:38|29988.89
20:37:39|29988.89
20:37:40|29988.89
20:37:41|29988.89
20:37:41|29988.89
20:37:43|29988.89
20:37:44|29988.89
20:37:45|29988.89
20:37:45|29988.89
20:37:47|29988.89
20:37:48|29988.89
20:37:48|29988.89
20:37:49|29990.76
20:37:51|29990.76
20:37:52|29990.76
20:37:53|29990.76
20:37:54|29990.76
20:37:55|29990.76
20:37:56|29990.76
20:37:57|29990.76
20:37:58|29990.76
20:37:59|29990.76
20:38:00|29990.76
20:38:02|29992.45
20:38:02|29992.45
20:38:04|29990.82
20:38:06|29990.82
20:38:06|29990.88
20:38:07|29990.88
20:38:08|29990.88
20:38:09|29990.88
20:38:10|29990.88
20:38:12|29990.88
20:38:13|29990.88
20:38:13|29990.88
20:38:14|29990.88
20:38:16|29990.88
20:38:17|29990.88
20:38:17|29990.88
20:38:19|29990.88
20:38:19|29990.88
20:38:21|29990.88
20:38:22|29990.88
20:38:23|29990.88
20:38:24|29990.88
20:38:25|29992.2
20:38:27|29992.2
20:38:27|29992.2
20:38:28|29992.2
20:38:29|29992.2
20:38:30|29992.2
20:38:31|29992.2
20:38:32|29992.2
20:38:33|29992.2
20:38:34|29992.2
20:38:35|29992.2
20:38:36|29992.2
20:38:37|29992.2
20:38:38|29992.2
20:38:39|29992.2
20:38:40|29992.2
20:38:41|29992.2
20:38:43|29992.2
20:38:44|29992.2
20:38:45|29992.2
20:38:46|29992.2
20:38:47|29992.2
20:38:47|29992.2
20:38:49|29992.2
20:38:49|29992.2
20:38:51|29992.2
20:38:52|29992.2
20:38:53|29992.2
20:38:54|29992.2
20:38:55|29992.2
20:38:55|29992.2
20:38:57|29992.2
20:38:58|29992.2
20:38:59|29992.2
20:39:00|29992.2
20:39:01|29992.2
20:39:03|29992.2
20:39:04|29992.2
20:39:05|29996.66
20:39:06|29996.66
20:39:07|29989.67
20:39:08|29984.54
20:39:09|29984.54
20:39:10|29984.54
20:39:12|29984.54
20:39:12|29984.54
20:39:13|29984.54
20:39:14|29984.54
20:39:15|29986.61
20:39:16|29986.61
20:39:17|29986.61
20:39:18|29986.7
20:39:19|29986.7
20:39:20|29986.7
20:39:21|29986.7
20:39:22|29986.7
20:39:23|29986.7
20:39:24|29986.7
20:39:25|29986.7
20:39:26|29986.7
20:39:27|29986.7
20:39:28|29986.7
20:39:29|29989.33
20:39:30|29989.33
20:39:31|29986.47
20:39:32|29986.47
20:39:33|29986.47
20:39:34|29986.47
20:39:35|29986.47
20:39:36|29986.47
20:39:37|29986.47
20:39:38|29986.47
20:39:39|29986.47
20:39:40|29986.47
20:39:41|29986.47
20:39:42|29987.83
20:39:43|29987.83
20:39:44|29987.83
20:39:45|29987.83
20:39:46|29987.83
20:39:47|29987.83
20:39:48|29987.83
20:39:50|29987.83
20:39:50|29985.83
20:39:52|29985.83
20:39:53|29985.83
20:39:54|29985.83
20:39:55|29985.83
20:39:56|29985.83
20:39:57|29986.9
20:39:58|29986.9
20:39:59|29986.9
20:39:59|29986.9
20:40:01|29986.9
20:40:01|29986.9
20:40:04|29987.02
20:40:05|29987.02
20:40:06|29987.02
20:40:07|29987.6
20:40:08|29987.6
20:40:09|29987.6
20:40:10|29990.78
20:40:11|29990.78
20:40:12|29990.78
20:40:12|29990.7
20:40:14|29990.7
20:40:15|29990.7
20:40:16|29990.7
20:40:17|29990.7
20:40:18|29990.7
20:40:19|29990.7
20:40:20|29990.7
20:40:21|29990.7
20:40:22|29990.7
20:40:23|29990.7
20:40:24|29990.7
20:40:25|29990.7
20:40:26|29998.55
20:40:26|29998.55
20:40:28|29998.55
20:40:30|29998.55
20:40:30|29998.55
20:40:31|29998.55
20:40:32|29998.55
20:40:33|29998.55
20:40:34|29998.55
20:40:35|29998.55
20:40:36|29998.55
20:40:37|29997.23
20:40:38|29997.23
20:40:39|29997.23
20:40:40|29997.23
20:40:41|29997.23
20:40:42|29997.23
20:40:43|29997.23
20:40:44|29997.23
20:40:45|29989.38
20:40:46|29989.38
20:40:47|29989.38
20:40:48|29989.38
20:40:49|29989.38
20:40:50|29989.38
20:40:51|29989.38
20:40:52|29989.38
20:40:53|29989.38
20:40:55|29989.38
20:40:56|29989.38
20:40:56|29989.38
20:40:58|29989.38
20:40:59|29989.38
20:41:00|29989.39
20:41:01|29989.39
20:41:02|29989.39
20:41:03|29989.39
20:41:05|29989.39
20:41:05|29989.39
20:41:06|29989.39
20:41:07|29989.39
20:41:08|29989.39
20:41:10|29989.39
20:41:11|29989.39
20:41:12|29989.39
20:41:14|29989.39
20:41:14|29989.39
20:41:15|29989.39
20:41:16|29989.39
20:41:17|29989.52
20:41:18|29989.52
20:41:19|29989.52
20:41:20|29989.52
20:41:21|29989.52
20:41:22|29989.52
20:41:23|29989.52
20:41:24|29989.52
20:41:26|29989.52
20:41:27|29989.52
20:41:28|29989.52
20:41:29|29989.52
20:41:30|29989.52
20:41:31|29988.57
20:41:32|29988.57
20:41:33|29988.57
20:41:34|29988.57
20:41:35|29988.57
20:41:36|29988.57
20:41:37|29988.57
20:41:38|29988.57
20:41:39|29987.87
20:41:40|29987.87
20:41:41|29987.87
20:41:42|29987.87
20:41:42|29987.87
20:41:44|29987.87
20:41:45|29985.07
20:41:46|29985.06
20:41:47|29985.06
20:41:48|29985.06
20:41:49|29985.06
20:41:50|29985.06
20:41:50|29985.06
20:41:52|29985.06
20:41:53|29985.06
20:41:54|29985.06
20:41:54|29985.06
20:41:56|29985.06
20:41:57|29985.06
20:41:58|29985.06
20:41:58|29982.4
20:42:00|29982.4
20:42:01|29983.55
20:42:01|29983.55
20:42:03|29983.55
20:42:03|29983.55
20:42:06|29983.08
20:42:07|29983.08
20:42:08|29983.08
20:42:10|29984.04
20:42:10|29984.04
20:42:11|29982.28
20:42:12|29982.28
20:42:13|29982.28
20:42:15|29982.28
20:42:16|29982.28
20:42:17|29982.28
20:42:18|29982.28
20:42:20|29982.28
20:42:20|29982.28
20:42:21|29982.28
20:42:22|29982.28
20:42:23|29982.28
20:42:24|29982.28
20:42:25|29982.28
20:42:26|29982.28
20:42:27|29982.28
20:42:28|29982.28
20:42:29|29982.28
20:42:30|29984.42
20:42:31|29984.42
20:42:32|29984.42
20:42:33|29984.42
20:42:34|29984.42
20:42:35|29984.42
20:42:36|29984.42
20:42:37|29984.42
20:42:38|29984.42
20:42:39|29984.42
20:42:40|29984.42
20:42:41|29984.42
20:42:42|29984.42
20:42:43|29984.42
20:42:44|29984.42
20:42:45|29984.42
20:42:46|29984.42
20:42:47|29984.42
20:42:49|29984.42
20:42:50|29984.42
20:42:51|29984.42
20:42:51|29984.42
20:42:53|29984.42
20:42:54|29984.42
20:42:55|29984.42
20:42:55|29984.42
20:42:57|29984.42
20:42:58|29984.27
20:42:59|29984.27
20:42:59|29984.27
20:43:01|29984.42
20:43:02|29984.42
20:43:03|29984.42
20:43:04|29984.42
20:43:05|29984.42
20:43:06|29984.42
20:43:08|29984.42
20:43:09|29984.42
20:43:10|29984.42
20:43:11|29984.42
20:43:12|29984.42
20:43:12|29984.42
20:43:14|29984.42
20:43:14|29984.42
20:43:15|29984.42
20:43:16|29984.42
20:43:18|29984.42
20:43:18|29984.42
20:43:20|29984.42
20:43:21|29984.42
20:43:22|29984.42
20:43:23|29984.42
20:43:24|29984.42
20:43:25|29983.66
20:43:26|29983.66
20:43:27|29983.66
20:43:28|29985.06
20:43:29|29986.23
20:43:30|29986.23
20:43:31|29986.23
20:43:32|29986.23
20:43:33|29983.6
20:43:34|29988.67
20:43:35|29991.52
20:43:36|29991.52
20:43:37|29991.52
20:43:38|29991.52
20:43:39|29986.69
20:43:40|29986.68
20:43:41|29986.68
20:43:42|29986.68
20:43:43|29986.68
20:43:44|29986.68
20:43:45|29986.68
20:43:46|29986.68
20:43:47|29986.68
20:43:48|29986.03
20:43:49|29986.03
20:43:50|29986.03
20:43:51|29986.03
20:43:52|29986.03
20:43:53|29986.04
20:43:54|29986.04
20:43:55|29990.75
20:43:56|29990.75
20:43:57|29989.24
20:43:58|29989.24
20:43:59|29989.24
20:44:00|29989.24
20:44:01|29989.24
20:44:02|29989.24
20:44:03|29989.24
20:44:04|29989.24
20:44:05|29989.24
20:44:06|29989.24
20:44:08|29987.37
20:44:09|29987.37
20:44:11|29987.37
20:44:12|29987.37
20:44:12|29987.37
20:44:14|29987.37
20:44:14|29987.37
20:44:16|29987.37
20:44:17|29987.37
20:44:18|29987.37
20:44:19|29987.37
20:44:20|29987.37
20:44:21|29983.7
20:44:22|29983.7
20:44:23|29983.7
20:44:24|29983.7
20:44:25|29983.7
20:44:26|29983.46
20:44:27|29983.46
20:44:28|29983.46
20:44:29|29983.46
20:44:30|29983.46
20:44:31|29983.46
20:44:32|29983.46
20:44:34|29983.46
20:44:35|29983.46
20:44:36|29983.46
20:44:37|29983.46
20:44:38|29983.46
20:44:39|29983.46
20:44:40|29983.46
20:44:41|29983.46
20:44:42|29983.46
20:44:43|29996.07
20:44:44|29996.07
20:44:45|29994.15
20:44:46|29994.15
20:44:47|29994.15
20:44:48|29994.15
20:44:49|29994.15
20:44:50|29994.15
20:44:51|29994.15
20:44:52|29994.15
20:44:53|29994.15
20:44:54|29994.15
20:44:55|29994.15
20:44:56|29994.15
20:44:57|29994.15
20:44:58|29994.15
20:44:59|29994.15
20:45:00|29994.15
20:45:01|29995.69
20:45:02|29995.69
20:45:03|29995.14
20:45:04|29995.14
20:45:06|29995.14
20:45:06|29995.14
20:45:08|29993.97
20:45:09|29993.97
20:45:11|29993.97
20:45:12|29993.46
20:45:12|29993.46
20:45:14|29993.46
20:45:14|29993.46
20:45:15|29993.46
20:45:16|29993.46
20:45:18|29993.46
20:45:19|29993.46
20:45:20|29993.46
20:45:21|29993.46
20:45:22|29993.46
20:45:23|29993.46
20:45:24|29996.13
20:45:25|29996.8
20:45:26|29996.81
20:45:27|29996.81
20:45:28|29996.33
20:45:29|29996.33
20:45:30|29996.33
20:45:31|29996.33
20:45:32|29996.13
20:45:33|29996.13
20:45:35|29996.13
20:45:36|29996.13
20:45:37|29996.13
20:45:37|29991.56
20:45:40|29991.56
20:45:40|29991.56
20:45:41|29989.82
20:45:42|29990.06
20:45:43|29990.2
20:45:44|29990.2
20:45:45|29990.2
20:45:46|29990.2
20:45:47|29990.77
20:45:48|29990.48
20:45:49|29991.92
20:45:50|29991.92
20:45:51|29990.71
20:45:52|29990.08
20:45:53|29990.08
20:45:54|29990.08
20:45:55|29996.12
20:45:56|29994.78
20:45:57|29994.78
20:45:58|29993.78
20:45:59|29993.78
20:46:00|29994.43
20:46:01|29994.43
20:46:02|29994.43
20:46:03|29994.43
20:46:04|29993.79
20:46:05|29993.79
20:46:06|29992.8
20:46:07|29993.04
20:46:09|29993.03
20:46:10|29992.15
20:46:12|29989.59
20:46:13|29989.59
20:46:14|29989.62
20:46:14|29989.62
20:46:16|29989.25
20:46:16|29989.25
20:46:18|29992.67
20:46:19|29992.4
20:46:21|29992.4
20:46:22|29992.4
20:46:22|29992.4
20:46:24|29992.4
20:46:24|29992.4
20:46:26|29992.4
20:46:26|29992.4
20:46:27|29992.4
20:46:28|29992.4
20:46:30|29992.4
20:46:30|29992.4
20:46:32|29992.4
20:46:32|29992.4
20:46:34|29992.4
20:46:35|29992.4
20:46:36|29992.4
20:46:36|29992.4
20:46:37|29990.42
20:46:39|29990.42
20:46:39|29990.42
20:46:40|29990.42
20:46:42|29990.42
20:46:43|29990.42
20:46:44|29990.42
20:46:44|29990.42
20:46:46|29990.42
20:46:46|29990.42
20:46:47|29990.42
20:46:48|29990.42
20:46:49|29990.42
20:46:50|29990.42
20:46:51|29990.65
20:46:52|29990.65
20:46:53|29990.65
20:46:55|29993.21
20:46:56|29993.21
20:46:56|29993.21
20:46:58|29990.84
20:46:59|29991.64
20:47:00|29991.64
20:47:00|29991.64
20:47:01|29991.64
20:47:02|29991.64
20:47:04|29993.78
20:47:05|29993.78
20:47:06|29993.78
20:47:06|29992.23
20:47:07|29992.18
20:47:08|29992.18
20:47:10|29991.85
20:47:11|29991.85
20:47:13|29991.5
20:47:14|29995.61
20:47:15|29995.61
20:47:16|29993.
20:47:18|29991.5
20:47:19|29991.5
20:47:20|29991.46
20:47:21|29991.46
20:47:22|29991.32
20:47:23|29991.32
20:47:24|29991.34
20:47:26|29991.35
20:47:26|29991.35
20:47:28|29991.35
20:47:29|29991.35
20:47:29|29991.35
20:47:31|29991.35
20:47:32|29991.35
20:47:33|29991.35
20:47:33|29994.79
20:47:34|29994.79
20:47:36|29994.79
20:47:36|29994.79
20:47:37|29994.79
20:47:39|29994.79
20:47:39|29994.79
20:47:40|29994.79
20:47:41|29994.79
20:47:43|29994.79
20:47:43|29994.79
20:47:44|29994.79
20:47:45|29994.79
20:47:46|29994.79
20:47:48|29994.79
20:47:49|29994.79
20:47:50|29994.91
20:47:51|29994.91
20:47:51|29994.91
20:47:52|29994.91
20:47:54|29994.91
20:47:55|29995.7
20:47:56|29995.7
20:47:57|29995.7
20:47:57|29995.7
20:47:58|29995.7
20:47:59|29995.7
20:48:01|29995.07
20:48:01|29998.66
20:48:02|29998.66
20:48:03|29998.66
20:48:04|29998.66
20:48:05|29998.66
20:48:06|29998.66
20:48:07|29998.66
20:48:09|29998.66
20:48:10|29998.66
20:48:12|29998.66
20:48:13|29998.66
20:48:15|29998.66
20:48:16|29998.66
20:48:17|29998.66
20:48:18|29998.66
20:48:19|29998.66
20:48:20|29998.66
20:48:21|29998.66
20:48:22|29998.66
20:48:23|29998.66
20:48:25|29998.66
20:48:26|29998.66
20:48:26|29998.66
20:48:28|29998.66
20:48:28|29998.66
20:48:30|29998.66
20:48:30|29998.66
20:48:31|29998.66
20:48:32|29998.66
20:48:33|29998.66
20:48:34|29998.66
20:48:36|29998.66
20:48:36|29998.66
20:48:37|29998.66
20:48:39|29998.66
20:48:40|29998.66
20:48:40|29998.66
20:48:42|29998.66
20:48:43|29996.97
20:48:44|29996.97
20:48:45|29996.97
20:48:45|29996.97
20:48:47|29996.97
20:48:48|29996.97
20:48:48|29996.97
20:48:50|29996.97
20:48:51|29996.97
20:48:52|29996.97
20:48:53|29996.97
20:48:54|29996.97
20:48:55|29996.97
20:48:55|29996.97
20:48:57|29996.97
20:48:57|29996.97
20:48:59|29996.97
20:48:59|29996.97
20:49:01|29996.97
20:49:01|29996.97
20:49:02|29996.97
20:49:04|29996.97
20:49:05|29996.96
20:49:06|29996.95
20:49:06|29996.95
20:49:07|29996.95
20:49:09|29996.95
20:49:10|29996.95
20:49:11|29993.66
20:49:13|29991.46
20:49:14|29991.46
20:49:15|29991.36
20:49:17|29991.36
20:49:17|29991.36
20:49:19|29991.36
20:49:20|29991.36
20:49:20|29991.36
20:49:21|29991.35
20:49:22|29991.35
20:49:24|29988.16
20:49:24|29982.1
20:49:25|29982.1
20:49:27|29982.1
20:49:28|29982.1
20:49:29|29982.1
20:49:30|29982.1
20:49:31|29982.1
20:49:32|29982.1
20:49:33|29982.1
20:49:33|29982.1
20:49:34|29974.98
20:49:35|29974.99
20:49:37|29976.26
20:49:38|29975.99
20:49:38|29975.99
20:49:39|29975.99
20:49:40|29973.83
20:49:42|29964.36
20:49:43|29964.36
20:49:44|29964.36
20:49:45|29964.36
20:49:46|29964.36
20:49:47|29963.84
20:49:48|29963.84
20:49:48|29963.84
20:49:50|29963.84
20:49:50|29963.84
20:49:51|29963.84
20:49:53|29956.57
20:49:53|29956.57
20:49:54|29956.27
20:49:55|29956.27
20:49:56|29956.27
20:49:58|29958.36
20:49:58|29958.36
20:50:00|29958.36
20:50:01|29961.66
20:50:02|29961.66
20:50:02|29961.66
20:50:03|29961.66
20:50:05|29961.66
20:50:06|29961.66
20:50:07|29961.66
20:50:08|29961.66
20:50:09|29961.66
20:50:10|29961.66
20:50:11|29961.66
20:50:13|29961.66
20:50:14|29961.66
20:50:15|29961.66
20:50:16|29961.66
20:50:17|29963.53
20:50:18|29963.53
20:50:20|29963.53
20:50:21|29963.53
20:50:22|29963.53
20:50:23|29963.53
20:50:24|29963.53
20:50:25|29963.53
20:50:26|29963.53
20:50:27|29963.53
20:50:28|29962.87
20:50:29|29962.87
20:50:30|29962.87
20:50:31|29963.5
20:50:32|29963.5
20:50:33|29963.5
20:50:34|29963.5
20:50:35|29963.5
20:50:36|29963.49
20:50:37|29963.49
20:50:38|29963.49
20:50:39|29963.49
20:50:40|29963.49
20:50:41|29963.49
20:50:42|29963.49
20:50:43|29963.49
20:50:44|29963.49
20:50:45|29961.2
20:50:46|29961.2
20:50:47|29961.2
20:50:48|29961.2
20:50:50|29961.2
20:50:50|29961.2
20:50:51|29961.2
20:50:52|29961.2
20:50:54|29961.2
20:50:55|29961.2
20:50:56|29961.2
20:50:57|29961.2
20:50:58|29961.2
20:50:59|29961.2
20:51:00|29961.2
20:51:01|29961.2
20:51:02|29961.2
20:51:03|29961.2
20:51:04|29961.2
20:51:05|29961.2
20:51:06|29961.2
20:51:07|29961.2
20:51:08|29961.2
20:51:09|29961.2
20:51:10|29961.2
20:51:11|29961.2
20:51:13|29961.2
20:51:13|29961.56
20:51:14|29961.56
20:51:16|29961.56
20:51:17|29961.56
20:51:18|29961.56
20:51:20|29959.43
20:51:21|29959.43
20:51:22|29959.43
20:51:22|29959.15
20:51:24|29959.15
20:51:25|29959.15
20:51:26|29959.15
20:51:26|29959.15
20:51:28|29959.15
20:51:29|29959.15
20:51:30|29959.15
20:51:31|29959.15
20:51:32|29959.15
20:51:33|29959.15
20:51:34|29959.15
20:51:35|29959.15
20:51:36|29959.15
20:51:37|29959.15
20:51:38|29959.15
20:51:39|29959.15
20:51:40|29959.15
20:51:41|29959.15
20:51:42|29956.87
20:51:43|29956.87
20:51:44|29956.87
20:51:45|29956.87
20:51:46|29956.87
20:51:47|29956.87
20:51:48|29956.87
20:51:49|29956.87
20:51:50|29957.28
20:51:51|29957.28
20:51:52|29957.28
20:51:53|29957.28
20:51:54|29957.28
20:51:55|29957.28
20:51:56|29957.28
20:51:57|29957.28
20:51:58|29957.28
20:51:59|29957.28
20:52:00|29957.28
20:52:01|29956.26
20:52:03|29961.45
20:52:03|29961.45
20:52:04|29960.71
20:52:06|29960.71
20:52:06|29960.71
20:52:08|29960.71
20:52:09|29960.71
20:52:10|29960.71
20:52:10|29960.71
20:52:11|29960.71
20:52:13|29959.89
20:52:14|29959.89
20:52:15|29959.89
20:52:17|29962.19
20:52:18|29962.19
20:52:19|29962.19
20:52:19|29962.19
20:52:21|29962.19
20:52:22|29960.32
20:52:23|29960.32
20:52:24|29960.32
20:52:25|29960.32
20:52:27|29960.32
20:52:28|29960.32
20:52:29|29960.32
20:52:30|29960.65
20:52:31|29960.65
20:52:31|29960.65
20:52:33|29960.65
20:52:33|29960.65
20:52:35|29960.65
20:52:36|29960.65
20:52:37|29960.65
20:52:38|29960.65
20:52:38|29960.65
20:52:40|29960.65
20:52:41|29960.65
20:52:41|29960.65
20:52:42|29960.91
20:52:43|29960.91
20:52:44|29960.91
20:52:46|29960.91
20:52:46|29960.91
20:52:47|29960.91
20:52:49|29960.91
20:52:49|29960.91
20:52:51|29960.91
20:52:51|29960.91
20:52:52|29960.91
20:52:53|29960.91
20:52:55|29960.91
20:52:55|29960.91
20:52:56|29960.91
20:52:58|29960.91
20:52:59|29960.91
20:52:59|29960.91
20:53:01|29960.91
20:53:02|29960.91
20:53:02|29960.91
20:53:04|29960.91
20:53:05|29960.91
20:53:06|29960.91
20:53:07|29960.91
20:53:08|29960.91
20:53:08|29960.91
20:53:10|29960.91
20:53:11|29960.91
20:53:12|29960.91
20:53:12|29960.91
20:53:14|29960.91
20:53:16|29960.49
20:53:17|29960.49
20:53:18|29960.49
20:53:19|29960.49
20:53:20|29960.49
20:53:21|29960.49
20:53:22|29960.48
20:53:23|29960.48
20:53:24|29960.48
20:53:25|29960.49
20:53:26|29960.49
20:53:27|29960.49
20:53:28|29960.48
20:53:29|29960.48
20:53:30|29960.48
20:53:31|29960.48
20:53:32|29960.48
20:53:33|29960.48
20:53:34|29960.48
20:53:35|29960.48
20:53:36|29960.48
20:53:37|29960.48
20:53:39|29960.48
20:53:39|29960.48
20:53:40|29960.48
20:53:41|29960.48
20:53:43|29960.48
20:53:44|29960.48
20:53:44|29960.48
20:53:46|29960.48
20:53:47|29960.48
20:53:47|29960.48
20:53:48|29960.48
20:53:49|29960.48
20:53:51|29960.48
20:53:51|29960.48
20:53:53|29960.49
20:53:54|29960.49
20:53:54|29962.96
20:53:55|29960.72
20:53:57|29960.72
20:53:57|29960.72
20:53:59|29960.72
20:54:00|29961.8
20:54:00|29961.8
20:54:02|29961.8
20:54:02|29961.8
20:54:03|29961.8
20:54:05|29961.8
20:54:05|29961.8
20:54:06|29961.8
20:54:08|29961.8
20:54:08|29961.8
20:54:09|29961.8
20:54:10|29961.8
20:54:11|29961.8
20:54:13|29963.28
20:54:13|29963.28
20:54:16|29963.28
20:54:17|29963.28
20:54:18|29963.28
20:54:19|29963.28
20:54:20|29963.28
20:54:21|29963.28
20:54:22|29960.25
20:54:23|29960.25
20:54:24|29960.25
20:54:26|29960.26
20:54:26|29960.26
20:54:28|29960.26
20:54:29|29960.26
20:54:29|29960.26
20:54:31|29960.26
20:54:32|29960.26
20:54:33|29960.26
20:54:34|29960.26
20:54:34|29960.26
20:54:36|29960.26
20:54:37|29960.26
20:54:38|29960.26
20:54:39|29960.26
20:54:40|29960.26
20:54:41|29960.26
20:54:42|29960.26
20:54:43|29960.69
20:54:44|29963.33
20:54:45|29963.33
20:54:46|29960.
20:54:46|29955.36
20:54:48|29955.36
20:54:49|29955.36
20:54:50|29955.36
20:54:51|29955.36
20:54:52|29955.36
20:54:53|29955.36
20:54:54|29955.38
20:54:55|29955.38
20:54:56|29955.39
20:54:56|29955.38
20:54:58|29946.85
20:54:59|29946.85
20:55:00|29946.85
20:55:01|29946.85
20:55:02|29946.85
20:55:03|29946.85
20:55:04|29946.85
20:55:05|29946.85
20:55:05|29946.85
20:55:07|29946.85
20:55:08|29946.85
20:55:09|29946.85
20:55:10|29946.85
20:55:11|29946.19
20:55:12|29946.19
20:55:13|29946.19
20:55:14|29946.19
20:55:15|29946.19
20:55:16|29946.19
20:55:18|29946.19
20:55:19|29946.19
20:55:20|29946.19
20:55:21|29946.19
20:55:22|29946.19
20:55:23|29946.19
20:55:24|29946.18
20:55:24|29946.18
20:55:26|29948.58
20:55:27|29948.58
20:55:28|29948.58
20:55:29|29948.58
20:55:30|29948.58
20:55:31|29948.58
20:55:32|29948.58
20:55:33|29948.58
20:55:34|29948.58
20:55:35|29948.58
20:55:36|29948.58
20:55:37|29948.58
20:55:38|29948.58
20:55:39|29948.58
20:55:40|29948.58
20:55:41|29923.91
20:55:42|29921.33
20:55:43|29929.19
20:55:44|29927.92
20:55:45|29927.92
20:55:46|29927.91
20:55:47|29927.91
20:55:48|29918.48
20:55:49|29908.1
20:55:50|29911.17
20:55:51|29911.17
20:55:52|29911.17
20:55:53|29911.17
20:55:55|29911.17
20:55:55|29911.17
20:55:57|29912.44
20:55:57|29912.44
20:55:58|29912.44
20:56:00|29912.44
20:56:01|29912.44
20:56:01|29912.44
20:56:02|29912.44
20:56:04|29912.44
20:56:04|29912.44
20:56:06|29912.44
20:56:07|29912.44
20:56:07|29912.44
20:56:09|29912.45
20:56:09|29912.45
20:56:10|29912.45
20:56:11|29912.45
20:56:13|29912.45
20:56:14|29912.45
20:56:14|29925.23
20:56:16|29924.92
20:56:18|29921.91
20:56:19|29921.9
20:56:20|29921.9
20:56:21|29921.9
20:56:22|29921.9
20:56:23|29921.9
20:56:24|29921.9
20:56:26|29921.9
20:56:27|29921.9
20:56:28|29921.88
20:56:29|29921.88
20:56:29|29916.62
20:56:31|29908.52
20:56:32|29911.24
20:56:33|29911.24
20:56:33|29911.24
20:56:35|29911.24
20:56:36|29911.24
20:56:36|29915.64
20:56:38|29915.64
20:56:38|29915.23
20:56:40|29915.24
20:56:41|29915.24
20:56:42|29915.24
20:56:43|29915.23
20:56:44|29915.23
20:56:45|29915.23
20:56:46|29915.23
20:56:47|29915.23
20:56:48|29915.23
20:56:49|29915.23
20:56:50|29915.23
20:56:51|29915.23
20:56:52|29915.23
20:56:53|29915.23
20:56:54|29915.23
20:56:55|29915.23
20:56:56|29915.22
20:56:57|29915.22
20:56:58|29915.22
20:56:59|29915.22
20:57:00|29915.22
20:57:01|29915.22
20:57:02|29915.22
20:57:03|29915.22
20:57:05|29908.36
20:57:05|29908.36
20:57:06|29908.36
20:57:07|29908.36
20:57:08|29908.36
20:57:09|29908.36
20:57:10|29908.36
20:57:12|29908.36
20:57:13|29908.36
20:57:14|29908.36
20:57:14|29908.36
20:57:16|29908.36
20:57:17|29908.36
20:57:18|29908.36
20:57:20|29908.36
20:57:21|29908.36
20:57:22|29908.36
20:57:23|29908.36
20:57:24|29908.36
20:57:25|29908.36
20:57:27|29908.36
20:57:27|29908.36
20:57:29|29910.43
20:57:30|29910.43
20:57:31|29910.43
20:57:32|29910.43
20:57:32|29910.43
20:57:34|29910.43
20:57:34|29910.43
20:57:36|29910.43
20:57:36|29910.43
20:57:38|29910.43
20:57:38|29910.43
20:57:40|29910.43
20:57:40|29910.43
20:57:42|29910.43
20:57:42|29910.43
20:57:44|29910.43
20:57:45|29910.43
20:57:46|29910.43
20:57:47|29911.61
20:57:48|29911.61
20:57:49|29911.61
20:57:50|29911.61
20:57:51|29911.61
20:57:52|29911.61
20:57:53|29911.61
20:57:54|29911.61
20:57:55|29911.61
20:57:56|29911.61
20:57:57|29911.61
20:57:58|29911.61
20:57:59|29911.61
20:58:00|29911.61
20:58:01|29910.33
20:58:02|29910.33
20:58:03|29910.33
20:58:04|29910.33
20:58:05|29910.33
20:58:06|29910.33
20:58:07|29910.33
20:58:08|29907.64
20:58:09|29907.64
20:58:10|29907.64
20:58:11|29907.64
20:58:12|29907.64
20:58:13|29907.64
20:58:14|29907.64
20:58:15|29907.64
20:58:16|29907.64
20:58:18|29902.09
20:58:19|29902.09
20:58:19|29902.09
20:58:20|29902.09
20:58:22|29902.09
20:58:23|29902.09
20:58:25|29902.09
20:58:25|29902.09
20:58:27|29902.09
20:58:27|29902.09
20:58:28|29902.09
20:58:30|29902.09
20:58:31|29902.09
20:58:31|29900.67
20:58:32|29900.67
20:58:33|29900.67
20:58:35|29900.67
20:58:36|29900.67
20:58:36|29900.67
20:58:37|29900.67
20:58:39|29900.67
20:58:39|29900.67
20:58:40|29900.5
20:58:42|29900.5
20:58:44|29900.5
20:58:45|29900.5
20:58:45|29900.5
20:58:47|29900.5
20:58:47|29900.5
20:58:49|29900.5
20:58:49|29900.5
20:58:51|29900.5
20:58:52|29900.5
20:58:52|29900.5
20:58:54|29900.5
20:58:55|29900.5
20:58:56|29900.5
20:58:57|29900.5
20:58:58|29900.5
20:58:59|29900.5
20:59:00|29900.5
20:59:01|29900.5
20:59:02|29900.5
20:59:03|29900.5
20:59:04|29900.5
20:59:05|29900.01
20:59:06|29900.01
20:59:07|29900.01
20:59:08|29900.01
20:59:09|29900.01
20:59:10|29900.01
20:59:11|29900.01
20:59:12|29909.44
20:59:13|29905.95
20:59:14|29905.95
20:59:15|29905.95
20:59:16|29905.95
20:59:18|29907.98
20:59:19|29907.98
20:59:20|29907.98
20:59:22|29907.98
20:59:22|29907.98
20:59:24|29907.98
20:59:25|29907.98
20:59:26|29907.98
20:59:28|29907.98
20:59:29|29907.63
20:59:30|29907.63
20:59:31|29907.63
20:59:32|29907.63
20:59:32|29904.69
20:59:34|29904.69
20:59:34|29904.69
20:59:35|29904.69
20:59:36|29904.69
20:59:38|29904.69
20:59:39|29904.69
20:59:40|29904.69
20:59:41|29904.4
20:59:42|29904.4
20:59:43|29904.4
20:59:43|29904.4
20:59:44|29904.4
20:59:46|29904.4
20:59:47|29904.4
20:59:47|29904.4
20:59:49|29904.4
20:59:50|29904.4
20:59:51|29904.4
20:59:52|29904.4
20:59:53|29904.4
20:59:53|29904.4
20:59:54|29904.4
20:59:55|29904.4
20:59:56|29904.4
20:59:58|29904.4
20:59:58|29904.4
21:00:00|29905.35
21:00:01|29905.35
21:00:02|29905.35
21:00:02|29905.35
21:00:03|29905.35
21:00:04|29905.35
21:00:05|29905.35
21:00:06|29905.35
21:00:08|29905.35
21:00:08|29905.35
21:00:09|29905.35
21:00:11|29905.35
21:00:11|29905.35
21:00:12|29905.35
21:00:13|29905.35
21:00:14|29905.35
21:00:15|29905.35
21:00:16|29905.35
21:00:18|29900.01
21:00:20|29900.01
21:00:21|29900.02
21:00:22|29900.02
21:00:24|29900.02
21:00:24|29900.02
21:00:26|29900.02
21:00:26|29900.02
21:00:27|29900.
21:00:29|29900.
21:00:30|29900.
21:00:31|29900.
21:00:32|29900.
21:00:33|29900.
21:00:34|29900.
21:00:35|29900.
21:00:36|29900.
21:00:38|29900.
21:00:38|29889.88
21:00:39|29886.88
21:00:40|29886.97
21:00:41|29886.97
21:00:42|29886.97
21:00:43|29886.97
21:00:44|29886.97
21:00:45|29886.97
21:00:46|29886.97
21:00:47|29886.97
21:00:49|29886.97
21:00:49|29886.97
21:00:50|29886.97
21:00:51|29886.97
21:00:52|29886.97
21:00:54|29886.97
21:00:54|29886.97
21:00:55|29886.97
21:00:56|29886.97
21:00:57|29886.97
21:00:58|29886.97
21:00:59|29886.97
21:01:00|29886.97
21:01:01|29886.97
21:01:02|29886.97
21:01:03|29886.97
21:01:04|29886.97
21:01:05|29886.97
21:01:06|29886.97
21:01:07|29886.97
21:01:08|29886.97
21:01:09|29886.97
21:01:10|29886.97
21:01:11|29886.97
21:01:12|29886.97
21:01:13|29886.97
21:01:14|29886.97
21:01:15|29886.97
21:01:17|29886.88
21:01:17|29886.88
21:01:19|29886.88
21:01:21|29886.88
21:01:21|29886.88
21:01:23|29886.88
21:01:24|29886.88
21:01:26|29886.88
21:01:26|29886.88
21:01:28|29886.88
21:01:29|29886.88
21:01:30|29886.88
21:01:31|29886.88
21:01:33|29886.88
21:01:33|29886.88
21:01:34|29886.88
21:01:35|29886.88
21:01:36|29886.88
21:01:37|29886.88
21:01:38|29886.88
21:01:39|29886.88
21:01:40|29886.88
21:01:41|29886.88
21:01:42|29886.88
21:01:43|29886.88
21:01:44|29886.88
21:01:45|29886.88
21:01:46|29886.88
21:01:48|29880.16
21:01:48|29878.03
21:01:50|29878.03
21:01:50|29878.03
21:01:52|29878.03
21:01:53|29878.03
21:01:54|29878.03
21:01:56|29878.03
21:01:56|29885.75
21:01:57|29885.75
21:01:58|29884.66
21:01:59|29884.66
21:02:00|29884.66
21:02:01|29884.66
21:02:02|29884.66
21:02:03|29884.66
21:02:04|29884.66
21:02:05|29884.66
21:02:06|29884.66
21:02:07|29884.66
21:02:08|29884.66
21:02:09|29887.61
21:02:10|29887.61
21:02:11|29888.44
21:02:12|29888.99
21:02:13|29888.99
21:02:14|29888.99
21:02:16|29888.99
21:02:16|29888.99
21:02:17|29888.99
21:02:18|29888.99
21:02:20|29888.99
21:02:22|29888.99
21:02:22|29888.99
21:02:23|29888.99
21:02:25|29888.99
21:02:26|29888.99
21:02:28|29888.99
21:02:28|29888.99
21:02:29|29888.99
21:02:30|29888.99
21:02:31|29888.99
21:02:32|29888.99
21:02:33|29888.99
21:02:34|29889.22
21:02:35|29889.22
21:02:36|29889.22
21:02:37|29889.3
21:02:38|29889.3
21:02:39|29889.3
21:02:40|29889.3
21:02:41|29889.3
21:02:42|29889.3
21:02:43|29889.3
21:02:44|29889.3
21:02:45|29889.3
21:02:46|29889.3
21:02:47|29888.8
21:02:48|29888.8
21:02:49|29888.8
21:02:50|29888.8
21:02:51|29888.8
21:02:52|29888.8
21:02:53|29888.8
21:02:54|29888.8
21:02:55|29888.8
21:02:56|29888.8
21:02:57|29888.8
21:02:58|29888.8
21:02:59|29888.8
21:03:00|29888.8
21:03:01|29888.8
21:03:02|29888.24
21:03:03|29888.24
21:03:04|29888.24
21:03:05|29888.24
21:03:06|29887.96
21:03:07|29883.16
21:03:08|29883.16
21:03:09|29883.16
21:03:10|29883.16
21:03:11|29883.16
21:03:12|29883.16
21:03:13|29883.16
21:03:14|29883.16
21:03:15|29883.16
21:03:16|29883.16
21:03:17|29883.16
21:03:18|29883.16
21:03:19|29883.16
21:03:21|29883.16
21:03:22|29883.16
21:03:23|29883.16
21:03:25|29883.16
21:03:26|29883.16
21:03:28|29883.16
21:03:28|29883.16
21:03:29|29883.16
21:03:30|29883.16
21:03:31|29883.16
21:03:32|29883.16
21:03:33|29883.16
21:03:34|29883.16
21:03:35|29883.16
21:03:36|29883.16
21:03:37|29883.16
21:03:38|29883.16
21:03:39|29883.16
21:03:40|29883.16
21:03:41|29883.16
21:03:42|29883.16
21:03:43|29886.91
21:03:44|29886.91
21:03:45|29886.91
21:03:46|29886.91
21:03:47|29886.91
21:03:48|29886.91
21:03:49|29886.91
21:03:50|29886.91
21:03:51|29887.32
21:03:52|29887.32
21:03:53|29895.63
21:03:54|29895.64
21:03:55|29895.64
21:03:56|29895.64
21:03:57|29900.61
21:03:58|29899.85
21:03:59|29899.85
21:04:00|29899.85
21:04:01|29899.85
21:04:02|29899.85
21:04:03|29899.85
21:04:04|29899.85
21:04:05|29899.85
21:04:06|29899.85
21:04:07|29899.85
21:04:08|29899.85
21:04:09|29899.85
21:04:10|29899.85
21:04:11|29899.45
21:04:12|29899.45
21:04:13|29899.45
21:04:14|29899.45
21:04:15|29899.45
21:04:16|29899.45
21:04:17|29899.45
21:04:18|29899.45
21:04:19|29899.45
21:04:21|29899.45
21:04:22|29899.45
21:04:24|29899.45
21:04:24|29899.45
21:04:25|29899.45
21:04:26|29900.01
21:04:28|29904.52
21:04:29|29904.52
21:04:30|29904.52
21:04:31|29904.52
21:04:32|29904.52
21:04:33|29904.52
21:04:34|29904.52
21:04:36|29904.52
21:04:36|29904.52
21:04:37|29904.52
21:04:38|29904.52
21:04:39|29904.52
21:04:40|29904.52
21:04:41|29902.44
21:04:42|29902.44
21:04:43|29902.44
21:04:44|29902.44
21:04:45|29902.44
21:04:46|29902.44
21:04:47|29902.44
21:04:48|29902.44
21:04:49|29902.44
21:04:50|29902.44
21:04:51|29902.44
21:04:52|29901.77
21:04:53|29901.77
21:04:55|29901.77
21:04:56|29901.77
21:04:57|29901.77
21:04:58|29901.77
21:04:59|29901.77
21:05:00|29901.77
21:05:01|29901.77
21:05:01|29900.39
21:05:03|29900.39
21:05:04|29900.39
21:05:06|29892.34
21:05:06|29892.34
21:05:07|29892.34
21:05:08|29892.34
21:05:09|29892.34
21:05:10|29892.34
21:05:11|29892.34
21:05:12|29892.34
21:05:13|29893.1
21:05:14|29893.1
21:05:15|29893.1
21:05:16|29893.1
21:05:17|29893.1
21:05:18|29893.1
21:05:19|29893.1
21:05:20|29893.1
21:05:21|29893.1
21:05:23|29893.1
21:05:25|29893.1
21:05:26|29893.1
21:05:27|29893.1
21:05:28|29892.86
21:05:30|29890.84
21:05:30|29890.84
21:05:31|29890.84
21:05:32|29887.84
21:05:33|29887.84
21:05:34|29887.
21:05:35|29887.
21:05:36|29887.
21:05:37|29887.35
21:05:39|29887.35
21:05:40|29886.65
21:05:41|29886.14
21:05:42|29888.45
21:05:43|29887.65
21:05:44|29887.65
21:05:44|29887.65
21:05:46|29887.65
21:05:47|29887.65
21:05:48|29887.65
21:05:49|29887.65
21:05:50|29886.11
21:05:51|29886.11
21:05:52|29886.11
21:05:53|29886.1
21:05:54|29886.1
21:05:54|29886.1
21:05:56|29886.1
21:05:57|29886.1
21:05:58|29886.1
21:05:59|29886.1
21:06:00|29886.1
21:06:02|29886.1
21:06:02|29886.1
21:06:03|29886.1
21:06:04|29885.65
21:06:05|29885.65
21:06:06|29885.65
21:06:07|29885.65
21:06:08|29891.83
21:06:09|29891.83
21:06:10|29890.43
21:06:11|29890.43
21:06:12|29890.43
21:06:13|29890.43
21:06:14|29890.43
21:06:15|29890.43
21:06:16|29891.35
21:06:17|29891.35
21:06:18|29885.44
21:06:19|29885.44
21:06:20|29885.44
21:06:21|29885.44
21:06:22|29885.44
21:06:24|29880.77
21:06:26|29878.03
21:06:26|29878.03
21:06:27|29878.03
21:06:29|29878.03
21:06:30|29878.03
21:06:32|29878.03
21:06:32|29878.03
21:06:33|29878.03
21:06:35|29883.47
21:06:36|29883.47
21:06:37|29883.47
21:06:38|29883.47
21:06:38|29883.47
21:06:40|29882.51
21:06:41|29883.01
21:06:42|29883.01
21:06:43|29883.01
21:06:45|29883.01
21:06:45|29883.01
21:06:46|29883.02
21:06:47|29883.02
21:06:48|29883.02
21:06:49|29883.02
21:06:50|29883.02
21:06:51|29883.02
21:06:52|29883.02
21:06:53|29883.02
21:06:54|29883.02
21:06:55|29883.02
21:06:56|29883.02
21:06:57|29892.14
21:06:58|29897.57
21:06:59|29897.57
21:07:00|29897.57
21:07:01|29897.57
21:07:02|29897.57
21:07:03|29896.94
21:07:04|29896.94
21:07:05|29896.93
21:07:06|29896.93
21:07:07|29896.93
21:07:08|29896.93
21:07:09|29899.58
21:07:10|29899.58
21:07:11|29899.58
21:07:12|29899.58
21:07:13|29899.58
21:07:14|29899.58
21:07:15|29900.83
21:07:16|29900.83
21:07:17|29900.83
21:07:18|29900.83
21:07:19|29901.38
21:07:20|29899.
21:07:21|29900.16
21:07:22|29900.16
21:07:24|29900.16
21:07:25|29900.16
21:07:27|29900.16
21:07:28|29901.32
21:07:30|29901.32
21:07:30|29901.32
21:07:31|29901.32
21:07:32|29901.32
21:07:33|29901.32
21:07:35|29901.12
21:07:36|29901.12
21:07:37|29901.12
21:07:37|29909.59
21:07:39|29909.59
21:07:40|29909.6
21:07:41|29915.66
21:07:42|29915.66
21:07:44|29915.66
21:07:44|29915.66
21:07:45|29915.66
21:07:46|29915.66
21:07:47|29915.66
21:07:48|29915.66
21:07:49|29913.67
21:07:50|29912.92
21:07:51|29912.92
21:07:52|29912.92
21:07:53|29912.92
21:07:55|29912.92
21:07:56|29912.92
21:07:57|29910.07
21:07:58|29910.07
21:07:59|29910.07
21:08:00|29910.07
21:08:01|29910.07
21:08:01|29913.54
21:08:03|29913.54
21:08:04|29913.54
21:08:05|29913.54
21:08:06|29913.54
21:08:07|29913.54
21:08:08|29913.54
21:08:09|29913.54
21:08:09|29913.54
21:08:11|29910.39
21:08:12|29910.39
21:08:12|29911.12
21:08:13|29911.12
21:08:15|29911.12
21:08:16|29909.63
21:08:17|29909.63
21:08:18|29909.63
21:08:19|29909.63
21:08:19|29906.71
21:08:21|29906.74
21:08:22|29905.74
21:08:23|29905.74
21:08:24|29905.74
21:08:26|29905.74
21:08:27|29905.74
21:08:29|29905.74
21:08:30|29905.74
21:08:32|29905.74
21:08:32|29905.74
21:08:34|29905.74
21:08:35|29905.74
21:08:36|29905.74
21:08:37|29905.74
21:08:38|29905.74
21:08:40|29905.74
21:08:41|29902.92
21:08:42|29902.92
21:08:43|29902.92
21:08:44|29901.2
21:08:45|29901.2
21:08:46|29901.2
21:08:47|29902.14
21:08:47|29902.14
21:08:49|29902.14
21:08:50|29902.14
21:08:51|29902.14
21:08:51|29902.14
21:08:53|29902.14
21:08:55|29902.14
21:08:55|29902.14
21:08:56|29902.14
21:08:57|29903.49
21:08:58|29903.49
21:08:59|29903.49
21:09:01|29903.49
21:09:02|29903.49
21:09:03|29904.75
21:09:04|29908.82
21:09:05|29908.82
21:09:06|29908.82
21:09:06|29908.82
21:09:08|29908.82
21:09:09|29908.82
21:09:10|29908.82
21:09:11|29908.82
21:09:12|29915.36
21:09:13|29915.36
21:09:14|29915.36
21:09:15|29915.36
21:09:15|29915.36
21:09:16|29915.36
21:09:18|29915.36
21:09:19|29916.64
21:09:20|29917.17
21:09:21|29917.17
21:09:22|29917.17
21:09:23|29917.17
21:09:23|29917.17
21:09:26|29918.41
21:09:27|29918.41
21:09:29|29918.41
21:09:29|29918.41
21:09:30|29918.41
21:09:31|29919.51
21:09:32|29919.51
21:09:33|29919.51
21:09:34|29919.51
21:09:35|29919.51
21:09:36|29919.51
21:09:37|29923.32
21:09:38|29923.32
21:09:39|29923.32
21:09:40|29923.32
21:09:42|29923.32
21:09:42|29923.32
21:09:44|29923.32
21:09:45|29923.32
21:09:46|29923.32
21:09:47|29923.32
21:09:48|29923.32
21:09:49|29923.32
21:09:50|29923.32
21:09:51|29923.32
21:09:52|29923.32
21:09:53|29925.5
21:09:54|29927.94
21:09:55|29927.94
21:09:56|29929.43
21:09:57|29929.43
21:09:58|29929.43
21:09:59|29929.43
21:10:00|29929.43
21:10:01|29929.43
21:10:02|29929.43
21:10:03|29929.43
21:10:04|29929.43
21:10:05|29929.43
21:10:06|29929.43
21:10:07|29929.43
21:10:08|29929.43
21:10:09|29929.43
21:10:11|29929.43
21:10:12|29929.43
21:10:12|29929.43
21:10:14|29929.43
21:10:15|29929.43
21:10:15|29929.43
21:10:16|29929.43
21:10:17|29920.62
21:10:19|29920.18
21:10:20|29920.18
21:10:20|29919.13
21:10:21|29919.13
21:10:22|29919.12
21:10:23|29919.11
21:10:24|29919.11
21:10:26|29919.11
21:10:27|29919.11
21:10:29|29919.11
21:10:30|29919.11
21:10:31|29919.11
21:10:33|29919.11
21:10:34|29919.11
21:10:35|29919.11
21:10:36|29918.61
21:10:37|29919.07
21:10:38|29919.07
21:10:39|29919.07
21:10:40|29919.07
21:10:42|29922.26
21:10:43|29922.26
21:10:44|29922.26
21:10:45|29922.26
21:10:46|29922.26
21:10:47|29922.26
21:10:48|29922.26
21:10:49|29922.26
21:10:50|29922.26
21:10:51|29922.26
21:10:52|29922.26
21:10:53|29922.26
21:10:54|29922.26
21:10:55|29922.26
21:10:56|29922.26
21:10:57|29922.26
21:10:58|29923.45
21:10:59|29923.45
21:11:00|29923.45
21:11:01|29923.45
21:11:02|29923.45
21:11:03|29923.45
21:11:04|29923.45
21:11:05|29923.45
21:11:06|29923.45
21:11:07|29923.45
21:11:08|29923.45
21:11:09|29923.45
21:11:10|29923.45
21:11:11|29923.45
21:11:12|29923.45
21:11:13|29923.45
21:11:14|29923.45
21:11:15|29923.45
21:11:16|29923.45
21:11:17|29925.34
21:11:18|29925.34
21:11:19|29925.34
21:11:20|29925.34
21:11:21|29925.34
21:11:22|29925.34
21:11:23|29925.34
21:11:24|29925.34
21:11:25|29925.34
21:11:26|29924.04
21:11:28|29924.04
21:11:29|29924.04
21:11:30|29924.04
21:11:32|29924.04
21:11:33|29924.04
21:11:34|29924.04
21:11:35|29924.04
21:11:35|29924.04
21:11:36|29924.04
21:11:38|29924.04
21:11:39|29924.04
21:11:40|29924.04
21:11:41|29924.04
21:11:41|29924.04
21:11:42|29924.04
21:11:44|29924.04
21:11:44|29924.04
21:11:46|29924.04
21:11:46|29924.04
21:11:47|29924.04
21:11:49|29924.04
21:11:50|29924.04
21:11:50|29924.04
21:11:52|29924.04
21:11:53|29924.04
21:11:54|29924.04
21:11:54|29924.04
21:11:56|29924.04
21:11:56|29924.04
21:11:58|29924.04
21:11:59|29924.04
21:12:00|29931.46
21:12:00|29931.46
21:12:01|29931.46
21:12:02|29931.46
21:12:04|29931.46
21:12:04|29933.91
21:12:05|29933.91
21:12:07|29933.91
21:12:08|29933.91
21:12:08|29933.91
21:12:09|29933.97
21:12:10|29933.97
21:12:11|29933.97
21:12:12|29933.96
21:12:13|29933.96
21:12:14|29934.31
21:12:16|29934.31
21:12:16|29934.31
21:12:18|29934.31
21:12:18|29934.31
21:12:20|29934.31
21:12:20|29934.31
21:12:22|29934.31
21:12:23|29934.31
21:12:23|29934.31
21:12:25|29934.31
21:12:26|29934.31
21:12:27|29934.31
21:12:28|29928.55
21:12:30|29928.55
21:12:31|29928.55
21:12:32|29928.55
21:12:33|29928.55
21:12:35|29928.55
21:12:37|29928.54
21:12:37|29928.54
21:12:38|29928.54
21:12:40|29928.54
21:12:41|29928.54
21:12:42|29928.54
21:12:43|29928.54
21:12:44|29928.54
21:12:45|29928.54
21:12:45|29928.54
21:12:47|29928.54
21:12:49|29928.54
21:12:49|29928.54
21:12:50|29928.54
21:12:51|29928.54
21:12:52|29927.93
21:12:53|29927.93
21:12:54|29927.93
21:12:55|29927.93
21:12:56|29927.93
21:12:57|29927.93
21:12:58|29927.93
21:12:59|29927.93
21:13:00|29927.93
21:13:01|29927.93
21:13:02|29927.93
21:13:03|29927.94
21:13:05|29927.94
21:13:05|29928.54
21:13:06|29928.54
21:13:08|29928.54
21:13:09|29928.54
21:13:10|29928.54
21:13:11|29928.54
21:13:12|29928.54
21:13:13|29928.54
21:13:14|29929.86
21:13:15|29929.86
21:13:16|29929.86
21:13:17|29929.86
21:13:18|29929.86
21:13:19|29929.86
21:13:20|29929.86
21:13:21|29929.86
21:13:22|29929.86
21:13:23|29929.86
21:13:23|29929.86
21:13:25|29929.86
21:13:25|29929.86
21:13:27|29929.86
21:13:27|29929.86
21:13:30|29929.86
21:13:30|29929.86
21:13:32|29929.86
21:13:33|29929.86
21:13:34|29929.86
21:13:35|29929.86
21:13:36|29932.95
21:13:37|29932.95
21:13:39|29932.95
21:13:39|29932.95
21:13:40|29932.95
21:13:41|29932.95
21:13:43|29932.95
21:13:44|29932.95
21:13:45|29932.95
21:13:46|29932.95
21:13:47|29932.95
21:13:47|29932.95
21:13:49|29932.95
21:13:50|29932.95
21:13:51|29932.95
21:13:52|29932.95
21:13:53|29932.95
21:13:55|29927.04
21:13:55|29927.04
21:13:56|29926.57
21:13:57|29926.57
21:13:58|29926.57
21:13:59|29926.57
21:14:00|29926.57
21:14:01|29926.57
21:14:02|29926.57
21:14:03|29926.57
21:14:04|29926.57
21:14:05|29926.57
21:14:06|29926.57
21:14:07|29926.57
21:14:08|29926.57
21:14:09|29926.57
21:14:10|29926.57
21:14:11|29926.57
21:14:12|29926.57
21:14:13|29926.57
21:14:14|29926.57
21:14:15|29926.57
21:14:16|29926.57
21:14:17|29926.57
21:14:18|29926.57
21:14:19|29926.57
21:14:20|29926.57
21:14:21|29926.57
21:14:22|29926.57
21:14:23|29926.57
21:14:24|29926.57
21:14:25|29926.57
21:14:26|29926.57
21:14:27|29926.57
21:14:28|29931.69
21:14:30|29931.69
21:14:32|29931.69
21:14:32|29931.69
21:14:34|29931.69
21:14:35|29931.69
21:14:36|29931.69
21:14:37|29931.69
21:14:38|29931.69
21:14:39|29931.69
21:14:40|29931.69
21:14:41|29931.69
21:14:42|29931.69
21:14:43|29932.85
21:14:44|29932.85
21:14:45|29932.85
21:14:46|29932.85
21:14:47|29932.85
21:14:48|29932.85
21:14:49|29932.85
21:14:50|29932.85
21:14:51|29932.85
21:14:52|29932.85
21:14:53|29932.85
21:14:54|29932.85
21:14:54|29932.85
21:14:55|29932.85
21:14:56|29932.85
21:14:58|29932.85
21:14:58|29932.85
21:15:00|29932.85
21:15:01|29932.85
21:15:02|29932.85
21:15:03|29932.85
21:15:04|29932.85
21:15:05|29932.85
21:15:06|29932.85
21:15:07|29932.85
21:15:08|29932.85
21:15:09|29932.85
21:15:10|29932.85
21:15:11|29932.85
21:15:12|29932.85
21:15:13|29932.85
21:15:13|29932.85
21:15:15|29932.85
21:15:16|29932.85
21:15:17|29932.85
21:15:18|29932.85
21:15:18|29932.85
21:15:20|29932.85
21:15:21|29932.85
21:15:22|29932.85
21:15:23|29932.85
21:15:23|29932.85
21:15:25|29932.85
21:15:26|29932.85
21:15:26|29932.85
21:15:28|29932.85
21:15:29|29932.85
21:15:31|29940.37
21:15:32|29940.37
21:15:34|29940.37
21:15:34|29940.37
21:15:35|29940.37
21:15:36|29940.37
21:15:37|29931.66
21:15:38|29931.66
21:15:40|29931.66
21:15:41|29931.66
21:15:42|29931.66
21:15:43|29925.83
21:15:43|29925.83
21:15:45|29925.84
21:15:46|29925.84
21:15:47|29923.48
21:15:48|29923.48
21:15:49|29923.48
21:15:50|29923.48
21:15:51|29923.48
21:15:52|29923.48
21:15:54|29923.48
21:15:54|29923.48
21:15:55|29923.48
21:15:56|29923.48
21:15:57|29923.45
21:15:58|29923.45
21:15:59|29923.45
21:16:00|29923.45
21:16:01|29923.45
21:16:02|29923.48
21:16:04|29923.48
21:16:04|29923.48
21:16:06|29923.48
21:16:07|29923.48
21:16:08|29923.48
21:16:09|29923.48
21:16:10|29923.48
21:16:11|29923.48
21:16:12|29923.48
21:16:13|29929.5
21:16:14|29929.5
21:16:15|29929.5
21:16:16|29929.5
21:16:17|29929.5
21:16:18|29929.5
21:16:19|29929.5
21:16:20|29929.5
21:16:21|29929.5
21:16:22|29928.83
21:16:23|29928.83
21:16:24|29928.83
21:16:25|29928.83
21:16:26|29928.83
21:16:27|29928.83
21:16:28|29928.83
21:16:29|29928.83
21:16:31|29928.83
21:16:32|29928.83
21:16:34|29928.83
21:16:35|29928.83
21:16:36|29928.83
21:16:37|29928.83
21:16:37|29929.11
21:16:38|29929.11
21:16:40|29929.11
21:16:41|29929.1
21:16:42|29929.1
21:16:43|29929.1
21:16:44|29929.1
21:16:45|29929.1
21:16:46|29929.1
21:16:47|29929.1
21:16:48|29929.1
21:16:49|29929.1
21:16:50|29929.1
21:16:51|29929.1
21:16:52|29929.1
21:16:53|29929.1
21:16:54|29929.1
21:16:55|29929.1
21:16:56|29929.1
21:16:57|29929.1
21:16:58|29929.1
21:17:00|29929.1
21:17:01|29929.1
21:17:02|29929.1
21:17:02|29929.1
21:17:04|29929.1
21:17:05|29929.1
21:17:06|29929.1
21:17:07|29929.1
21:17:08|29929.1
21:17:09|29929.1
21:17:10|29929.1
21:17:11|29929.1
21:17:12|29929.1
21:17:13|29929.1
21:17:14|29929.1
21:17:15|29929.1
21:17:16|29929.1
21:17:17|29929.1
21:17:18|29929.1
21:17:19|29929.1
21:17:20|29929.1
21:17:21|29929.1
21:17:22|29929.1
21:17:23|29929.18
21:17:24|29929.18
21:17:25|29927.13
21:17:26|29927.13
21:17:27|29927.13
21:17:28|29927.13
21:17:29|29928.28
21:17:30|29928.28
21:17:31|29928.28
21:17:33|29928.28
21:17:35|29928.28
21:17:35|29928.28
21:17:36|29932.43
21:17:37|29932.43
21:17:38|29940.64
21:17:39|29937.71
21:17:40|29937.71
21:17:41|29937.71
21:17:42|29940.62
21:17:43|29940.62
21:17:44|29940.62
21:17:46|29940.62
21:17:47|29940.62
21:17:48|29940.62
21:17:50|29940.62
21:17:50|29940.62
21:17:51|29940.62
21:17:52|29940.62
21:17:53|29943.87
21:17:54|29943.87
21:17:55|29943.87
21:17:56|29943.87
21:17:57|29943.87
21:17:58|29943.87
21:17:59|29943.87
21:18:00|29943.87
21:18:01|29943.87
21:18:02|29943.87
21:18:03|29943.87
21:18:04|29943.87
21:18:05|29943.87
21:18:06|29943.87
21:18:07|29945.92
21:18:08|29945.92
21:18:09|29945.92
21:18:10|29945.92
21:18:11|29945.92
21:18:12|29945.92
21:18:13|29945.92
21:18:14|29945.92
21:18:15|29945.92
21:18:16|29945.92
21:18:17|29945.92
21:18:18|29945.92
21:18:19|29945.92
21:18:20|29945.92
21:18:21|29945.92
21:18:22|29945.92
21:18:23|29945.92
21:18:24|29945.92
21:18:25|29945.92
21:18:26|29945.31
21:18:27|29945.31
21:18:28|29945.31
21:18:29|29945.31
21:18:30|29945.31
21:18:32|29945.91
21:18:34|29945.91
21:18:35|29945.91
21:18:36|29945.91
21:18:38|29945.91
21:18:39|29945.91
21:18:40|29945.91
21:18:41|29945.91
21:18:42|29952.29
21:18:43|29951.44
21:18:44|29951.44
21:18:45|29951.44
21:18:46|29951.44
21:18:47|29951.44
21:18:48|29948.03
21:18:49|29948.03
21:18:50|29948.03
21:18:51|29948.03
21:18:52|29948.03
21:18:53|29948.03
21:18:54|29948.03
21:18:55|29948.03
21:18:56|29948.03
21:18:58|29948.03
21:18:58|29948.03
21:18:59|29948.03
21:19:00|29948.03
21:19:01|29948.92
21:19:03|29948.92
21:19:04|29948.92
21:19:05|29948.92
21:19:06|29948.92
21:19:07|29948.92
21:19:08|29948.92
21:19:08|29948.92
21:19:10|29948.92
21:19:10|29948.92
21:19:12|29948.92
21:19:12|29948.92
21:19:14|29948.92
21:19:15|29948.92
21:19:16|29948.92
21:19:16|29948.92
21:19:18|29948.92
21:19:19|29948.92
21:19:20|29948.92
21:19:21|29948.92
21:19:22|29948.92
21:19:23|29948.92
21:19:24|29956.51
21:19:25|29956.51
21:19:26|29956.51
21:19:27|29956.51
21:19:28|29956.51
21:19:29|29956.51
21:19:29|29956.51
21:19:31|29956.51
21:19:32|29956.51
21:19:33|29956.51
21:19:34|29956.51
21:19:36|29956.51
21:19:37|29956.51
21:19:38|29951.16
21:19:40|29951.16
21:19:40|29951.16
21:19:41|29951.16
21:19:43|29955.51
21:19:44|29955.51
21:19:45|29955.51
21:19:46|29955.51
21:19:47|29955.51
21:19:48|29955.51
21:19:49|29955.51
21:19:50|29955.51
21:19:50|29955.36
21:19:52|29955.36
21:19:53|29955.36
21:19:54|29955.36
21:19:55|29955.36
21:19:56|29955.36
21:19:57|29955.36
21:19:58|29955.36
21:19:59|29955.36
21:20:00|29955.36
21:20:01|29955.36
21:20:02|29955.36
21:20:03|29955.36
21:20:04|29956.33
21:20:04|29956.33
21:20:06|29956.38
21:20:07|29956.38
21:20:08|29956.38
21:20:09|29956.38
21:20:10|29956.38
21:20:11|29956.38
21:20:12|29956.38
21:20:12|29956.38
21:20:14|29956.38
21:20:15|29956.38
21:20:16|29956.38
21:20:17|29956.38
21:20:18|29956.38
21:20:19|29956.38
21:20:19|29956.38
21:20:21|29956.38
21:20:22|29956.38
21:20:23|29956.38
21:20:24|29956.15
21:20:25|29956.15
21:20:26|29956.15
21:20:27|29956.15
21:20:27|29956.15
21:20:29|29956.15
21:20:30|29953.69
21:20:31|29953.69
21:20:32|29953.69
21:20:33|29953.69
21:20:35|29953.69
21:20:36|29953.69
21:20:37|29953.69
21:20:39|29953.87
21:20:39|29953.87
21:20:40|29953.87
21:20:41|29955.41
21:20:42|29955.41
21:20:43|29955.41
21:20:44|29955.41
21:20:45|29955.41
21:20:46|29955.41
21:20:48|29955.41
21:20:48|29955.41
21:20:50|29955.41
21:20:51|29954.14
21:20:52|29954.14
21:20:53|29954.14
21:20:54|29954.14
21:20:55|29954.14
21:20:56|29954.14
21:20:57|29954.14
21:20:58|29954.14
21:21:00|29954.14
21:21:00|29954.14
21:21:01|29954.14
21:21:02|29954.14
21:21:03|29954.14
21:21:05|29954.14
21:21:06|29954.14
21:21:07|29954.14
21:21:09|29954.85
21:21:09|29954.85
21:21:11|29954.85
21:21:11|29954.85
21:21:12|29955.67
21:21:13|29955.67
21:21:14|29955.67
21:21:15|29955.67
21:21:16|29955.67
21:21:17|29955.67
21:21:18|29955.67
21:21:19|29955.67
21:21:20|29955.67
21:21:21|29955.67
21:21:22|29955.3
21:21:23|29955.3
21:21:24|29955.3
21:21:25|29955.3
21:21:26|29955.3
21:21:27|29955.3
21:21:28|29955.3
21:21:29|29955.3
21:21:30|29955.3
21:21:32|29955.3
21:21:32|29955.3
21:21:33|29955.3
21:21:35|29956.
21:21:36|29956.
21:21:37|29956.
21:21:38|29956.51
21:21:40|29961.35
21:21:40|29961.35
21:21:41|29961.35
21:21:43|29961.35
21:21:44|29961.35
21:21:45|29961.35
21:21:46|29961.35
21:21:47|29961.35
21:21:48|29961.35
21:21:49|29961.35
21:21:50|29961.35
21:21:52|29961.35
21:21:52|29961.35
21:21:53|29961.35
21:21:54|29961.35
21:21:55|29961.35
21:21:56|29961.35
21:21:57|29961.35
21:21:59|29961.33
21:22:00|29961.33
21:22:01|29961.33
21:22:02|29961.33
21:22:02|29961.33
21:22:04|29961.33
21:22:05|29961.33
21:22:06|29961.33
21:22:07|29961.33
21:22:08|29961.33
21:22:09|29961.33
21:22:10|29963.41
21:22:11|29963.41
21:22:12|29963.41
21:22:13|29963.41
21:22:14|29963.41
21:22:14|29960.2
21:22:15|29960.51
21:22:17|29962.26
21:22:18|29962.26
21:22:19|29962.26
21:22:20|29962.26
21:22:21|29962.26
21:22:22|29962.26
21:22:23|29962.26
21:22:24|29962.26
21:22:24|29962.26
21:22:26|29962.26
21:22:26|29962.26
21:22:28|29962.26
21:22:29|29962.26
21:22:29|29962.26
21:22:31|29962.26
21:22:32|29962.26
21:22:33|29962.26
21:22:34|29962.26
21:22:35|29962.26
21:22:37|29962.26
21:22:38|29962.26
21:22:40|29962.26
21:22:40|29962.26
21:22:41|29962.26
21:22:43|29962.26
21:22:44|29962.26
21:22:45|29962.26
21:22:46|29962.26
21:22:47|29962.26
21:22:48|29962.26
21:22:49|29962.26
21:22:50|29962.26
21:22:51|29962.26
21:22:51|29962.26
21:22:53|29962.26
21:22:54|29962.26
21:22:55|29962.26
21:22:56|29962.26
21:22:56|29962.26
21:22:58|29962.26
21:22:58|29962.26
21:23:00|29962.26
21:23:01|29960.97
21:23:02|29960.97
21:23:03|29960.97
21:23:04|29960.97
21:23:05|29960.97
21:23:06|29960.97
21:23:07|29960.97
21:23:08|29960.97
21:23:09|29960.97
21:23:10|29960.96
21:23:10|29960.97
21:23:12|29960.97
21:23:13|29975.19
21:23:14|29976.91
21:23:15|29976.91
21:23:16|29976.91
21:23:17|29976.91
21:23:19|29975.54
21:23:20|29975.54
21:23:21|29975.54
21:23:22|29975.54
21:23:23|29975.54
21:23:24|29975.54
21:23:25|29975.54
21:23:26|29975.54
21:23:27|29975.54
21:23:28|29975.54
21:23:29|29975.54
21:23:30|29975.54
21:23:31|29975.54
21:23:32|29975.54
21:23:33|29975.54
21:23:34|29975.54
21:23:35|29975.54
21:23:36|29975.54
21:23:37|29975.54
21:23:39|29975.54
21:23:40|29975.54
21:23:40|29978.91
21:23:41|29978.91
21:23:43|29978.91
21:23:43|29978.91
21:23:45|29978.91
21:23:46|29978.91
21:23:47|29978.91
21:23:48|29978.91
21:23:49|29978.91
21:23:50|29976.83
21:23:51|29976.83
21:23:52|29976.83
21:23:53|29976.83
21:23:54|29976.83
21:23:56|29976.83
21:23:57|29976.83
21:23:57|29976.83
21:23:59|29976.83
21:23:59|29976.83
21:24:00|29976.83
21:24:01|29976.83
21:24:03|29976.83
21:24:03|29977.28
21:24:05|29977.28
21:24:06|29977.28
21:24:06|29977.28
21:24:08|29980.97
21:24:08|29980.97
21:24:10|29980.97
21:24:10|29988.82
21:24:12|29988.82
21:24:12|29988.82
21:24:14|29988.82
21:24:14|29988.82
21:24:16|29988.82
21:24:17|29988.82
21:24:18|29988.82
21:24:19|29988.82
21:24:19|29988.82
21:24:20|29988.82
21:24:22|29988.82
21:24:22|29988.82
21:24:24|29988.82
21:24:25|29991.82
21:24:25|29991.82
21:24:26|29991.82
21:24:28|29991.82
21:24:28|29991.82
21:24:30|29991.82
21:24:31|29991.82
21:24:31|29991.82
21:24:32|29991.82
21:24:33|29991.82
21:24:34|29991.82
21:24:35|29991.82
21:24:36|29991.82
21:24:38|29991.82
21:24:40|29991.82
21:24:41|29991.82
21:24:42|29991.82
21:24:43|30003.78
21:24:44|30009.13
21:24:45|30009.13
21:24:46|30007.56
21:24:47|29998.42
21:24:48|29998.42
21:24:50|29998.42
21:24:51|29998.42
21:24:52|29998.42
21:24:52|29998.42
21:24:54|29996.32
21:24:55|29996.32
21:24:56|29996.32
21:24:57|29996.32
21:24:57|30001.02
21:24:59|30001.02
21:25:00|29996.67
21:25:01|29996.14
21:25:02|29994.67
21:25:03|29994.67
21:25:04|29994.67
21:25:05|29994.67
21:25:06|29990.47
21:25:07|29990.47
21:25:08|29987.36
21:25:09|29987.36
21:25:10|29987.36
21:25:11|29987.36
21:25:12|29987.36
21:25:13|29987.36
21:25:14|29987.36
21:25:15|29987.36
21:25:16|29987.36
21:25:17|29987.36
21:25:18|29987.36
21:25:19|29987.36
21:25:20|29987.36
21:25:21|29987.36
21:25:22|29986.62
21:25:23|29986.62
21:25:24|29986.62
21:25:25|29986.62
21:25:26|29986.62
21:25:27|29986.62
21:25:28|29986.62
21:25:29|29986.62
21:25:30|29980.46
21:25:31|29980.46
21:25:32|29980.46
21:25:33|29980.46
21:25:34|29980.46
21:25:35|29980.46
21:25:36|29980.46
21:25:37|29980.46
21:25:38|29980.46
21:25:40|29980.46
21:25:41|29980.46
21:25:42|29980.46
21:25:44|29980.46
21:25:45|29980.46
21:25:46|29980.46
21:25:47|29980.46
21:25:49|29980.46
21:25:49|29980.46
21:25:51|29980.46
21:25:53|29980.46
21:25:53|29980.46
21:25:55|29980.46
21:25:56|29980.46
21:25:56|29980.46
21:25:57|29980.46
21:25:59|29980.46
21:26:00|29980.46
21:26:01|29980.46
21:26:02|29980.46
21:26:03|29980.46
21:26:03|29980.46
21:26:05|29980.46
21:26:05|29980.46
21:26:06|29980.46
21:26:07|29969.18
21:26:09|29969.18
21:26:09|29969.18
21:26:10|29969.18
21:26:11|29969.18
21:26:13|29969.18
21:26:14|29969.18
21:26:14|29969.18
21:26:15|29969.18
21:26:17|29969.18
21:26:18|29969.18
21:26:19|29969.18
21:26:20|29969.18
21:26:21|29969.18
21:26:22|29969.18
21:26:23|29969.18
21:26:25|29969.18
21:26:25|29969.18
21:26:26|29969.18
21:26:27|29969.18
21:26:28|29969.18
21:26:29|29969.18
21:26:30|29969.18
21:26:31|29969.18
21:26:32|29972.
21:26:34|29972.
21:26:34|29972.
21:26:35|29972.
21:26:36|29972.
21:26:38|29972.
21:26:39|29972.
21:26:41|29972.
21:26:42|29972.
21:26:44|29972.
21:26:44|29972.
21:26:45|29972.
21:26:46|29972.
21:26:48|29972.
21:26:49|29972.
21:26:49|29972.
21:26:50|29972.
21:26:52|29972.
21:26:52|29972.
21:26:54|29972.
21:26:54|29972.
21:26:56|29972.
21:26:56|29972.
21:26:57|29972.
21:26:59|29972.
21:27:00|29972.
21:27:00|29972.
21:27:01|29972.
21:27:03|29972.
21:27:04|29972.
21:27:04|29972.
21:27:06|29972.
21:27:06|29972.
21:27:07|29972.
21:27:09|29972.
21:27:09|29972.
21:27:11|29972.
21:27:12|29972.
21:27:13|29972.
21:27:14|29972.
21:27:15|29972.
21:27:16|29972.
21:27:17|29972.
21:27:18|29972.
21:27:19|29972.
21:27:20|29972.
21:27:20|29972.
21:27:22|29972.
21:27:23|29972.
21:27:24|29972.
21:27:25|29972.
21:27:26|29972.
21:27:27|29972.
21:27:28|29972.
21:27:28|29972.
21:27:30|29972.
21:27:31|29972.
21:27:32|29972.
21:27:33|29972.
21:27:33|29972.
21:27:35|29972.
21:27:36|29972.
21:27:38|29972.
21:27:38|29972.
21:27:40|29972.
21:27:42|29972.
21:27:43|29972.
21:27:44|29972.
21:27:46|29972.
21:27:46|29972.
21:27:48|29972.
21:27:49|29972.
21:27:51|29972.
21:27:52|29966.78
21:27:53|29966.78
21:27:54|29966.78
21:27:55|29966.78
21:27:56|29966.78
21:27:58|29966.78
21:27:58|29966.78
21:27:59|29966.78
21:28:00|29966.78
21:28:02|29966.78
21:28:03|29966.78
21:28:03|29966.78
21:28:05|29966.78
21:28:06|29966.78
21:28:07|29966.78
21:28:08|29966.78
21:28:08|29962.26
21:28:10|29962.26
21:28:11|29962.27
21:28:12|29962.27
21:28:13|29962.27
21:28:14|29962.27
21:28:14|29962.27
21:28:15|29962.27
21:28:16|29962.27
21:28:17|29962.27
21:28:18|29962.27
21:28:20|29962.27
21:28:21|29962.27
21:28:22|29962.27
21:28:23|29962.27
21:28:24|29957.03
21:28:24|29957.03
21:28:26|29957.03
21:28:26|29957.03
21:28:28|29957.03
21:28:29|29957.03
21:28:29|29957.03
21:28:31|29957.03
21:28:32|29957.03
21:28:32|29957.03
21:28:34|29957.03
21:28:34|29957.03
21:28:35|29957.03
21:28:37|29957.03
21:28:38|29966.25
21:28:38|29966.25
21:28:40|29966.25
21:28:42|29966.25
21:28:43|29966.25
21:28:43|29966.25
21:28:45|29966.25
21:28:47|29966.25
21:28:47|29966.25
21:28:48|29966.25
21:28:49|29966.25
21:28:51|29966.25
21:28:52|29964.63
21:28:53|29964.63
21:28:54|29964.63
21:28:55|29964.63
21:28:56|29964.63
21:28:56|29966.11
21:28:58|29966.11
21:29:00|29966.11
21:29:00|29966.11
21:29:01|29966.11
21:29:02|29966.11
21:29:03|29966.11
21:29:04|29966.11
21:29:05|29966.11
21:29:06|29966.11
21:29:07|29966.11
21:29:08|29966.74
21:29:09|29966.78
21:29:10|29966.78
21:29:11|29966.78
21:29:12|29966.78
21:29:13|29966.78
21:29:14|29966.78
21:29:15|29966.78
21:29:16|29966.78
21:29:17|29966.78
21:29:18|29966.78
21:29:19|29966.78
21:29:20|29966.78
21:29:21|29966.78
21:29:22|29966.08
21:29:23|29966.08
21:29:24|29966.08
21:29:25|29966.08
21:29:26|29966.08
21:29:27|29966.08
21:29:28|29966.08
21:29:29|29966.08
21:29:30|29964.61
21:29:31|29964.61
21:29:32|29964.61
21:29:33|29964.61
21:29:34|29964.61
21:29:35|29964.61
21:29:36|29964.61
21:29:37|29964.61
21:29:38|29964.61
21:29:40|29964.61
21:29:40|29964.61
21:29:41|29964.61
21:29:43|29964.61
21:29:44|29964.61
21:29:46|29964.61
21:29:46|29964.61
21:29:48|29964.61
21:29:49|29964.61
21:29:50|29964.61
21:29:51|29964.61
21:29:52|29964.61
21:29:52|29962.29
21:29:54|29962.29
21:29:55|29962.29
21:29:56|29962.29
21:29:58|29962.29
21:29:58|29962.29
21:30:00|29962.29
21:30:00|29962.29
21:30:02|29962.29
21:30:03|29962.29
21:30:03|29962.29
21:30:04|29962.29
21:30:06|29962.29
21:30:07|29962.29
21:30:07|29962.29
21:30:08|29962.29
21:30:10|29962.29
21:30:11|29962.29
21:30:12|29962.29
21:30:13|29962.29
21:30:14|29962.29
21:30:15|29962.29
21:30:16|29962.29
21:30:17|29962.28
21:30:18|29962.28
21:30:19|29962.28
21:30:20|29962.28
21:30:21|29962.28
21:30:23|29962.28
21:30:23|29962.28
21:30:24|29962.28
21:30:25|29962.28
21:30:27|29962.28
21:30:27|29962.29
21:30:28|29962.28
21:30:30|29962.28
21:30:30|29962.28
21:30:32|29962.28
21:30:33|29962.28
21:30:34|29962.28
21:30:34|29962.28
21:30:35|29962.28
21:30:36|29962.28
21:30:38|29962.28
21:30:38|29962.28
21:30:39|29962.28
21:30:40|29962.28
21:30:41|29962.28
21:30:43|29962.27
21:30:45|29962.27
21:30:45|29962.27
21:30:47|29962.27
21:30:48|29962.27
21:30:49|29962.95
21:30:50|29965.55
21:30:51|29966.78
21:30:52|29966.78
21:30:53|29966.78
21:30:54|29966.78
21:30:55|29966.78
21:30:56|29966.78
21:30:57|29966.78
21:30:58|29966.78
21:30:59|29966.78
21:31:01|29966.78
21:31:02|29966.78
21:31:03|29966.78
21:31:04|29966.78
21:31:05|29966.78
21:31:06|29963.43
21:31:07|29963.43
21:31:07|29966.78
21:31:09|29966.78
21:31:09|29966.78
21:31:11|29966.78
21:31:11|29971.17
21:31:12|29971.95
21:31:14|29971.95
21:31:14|29971.95
21:31:16|29971.95
21:31:16|29971.95
21:31:18|29971.95
21:31:18|29971.95
21:31:19|29971.95
21:31:20|29971.95
21:31:21|29971.95
21:31:23|29971.95
21:31:23|29971.95
21:31:24|29971.95
21:31:25|29971.95
21:31:26|29971.95
21:31:28|29971.95
21:31:28|29971.95
21:31:29|29971.95
21:31:31|29971.95
21:31:31|29971.95
21:31:32|29971.95
21:31:33|29971.95
21:31:34|29971.95
21:31:35|29971.95
21:31:37|29971.95
21:31:37|29971.95
21:31:38|29971.95
21:31:39|29971.95
21:31:40|29971.95
21:31:41|29971.95
21:31:43|29971.95
21:31:45|29976.13
21:31:45|29980.66
21:31:47|29980.66
21:31:48|29980.66
21:31:49|29980.66
21:31:50|29980.66
21:31:51|29980.66
21:31:53|29980.66
21:31:54|29980.66
21:31:55|29980.66
21:31:55|29980.66
21:31:57|29980.66
21:31:57|29980.66
21:31:58|29980.66
21:31:59|29979.84
21:32:00|29979.84
21:32:01|29979.84
21:32:03|29979.84
21:32:04|29979.84
21:32:05|29979.84
21:32:06|29979.84
21:32:06|29979.84
21:32:08|29979.84
21:32:09|29979.84
21:32:10|29979.84
21:32:11|29979.84
21:32:12|29979.84
21:32:12|29979.84
21:32:14|29979.84
21:32:15|29979.84
21:32:16|29979.84
21:32:17|29979.84
21:32:18|29979.84
21:32:18|29979.84
21:32:19|29979.84
21:32:21|29979.84
21:32:22|29977.92
21:32:23|29977.92
21:32:24|29977.92
21:32:25|29977.92
21:32:26|29977.92
21:32:27|29977.92
21:32:28|29977.92
21:32:29|29977.92
21:32:30|29977.92
21:32:31|29977.92
21:32:32|29977.92
21:32:33|29977.92
21:32:34|29977.92
21:32:35|29977.92
21:32:37|29977.92
21:32:38|29977.92
21:32:39|29977.92
21:32:40|29977.92
21:32:41|29977.92
21:32:42|29977.92
21:32:43|29977.92
21:32:45|29977.92
21:32:46|29977.92
21:32:48|29977.92
21:32:49|29977.92
21:32:50|29977.92
21:32:51|29977.92
21:32:52|29977.92
21:32:53|29977.92
21:32:54|29977.92
21:32:55|29977.92
21:32:56|29977.92
21:32:57|29977.92
21:32:58|29977.92
21:32:59|29977.92
21:33:00|29977.92
21:33:01|29977.92
21:33:02|29977.92
21:33:04|29977.92
21:33:04|29977.92
21:33:05|29977.92
21:33:07|29977.92
21:33:08|29977.92
21:33:08|29977.92
21:33:09|29977.92
21:33:10|29977.92
21:33:11|29977.92
21:33:13|29977.92
21:33:14|29977.92
21:33:15|29977.92
21:33:16|29977.92
21:33:17|29977.92
21:33:18|29977.92
21:33:19|29977.92
21:33:20|29977.92
21:33:21|29977.92
21:33:22|29977.92
21:33:23|29977.92
21:33:24|29977.92
21:33:25|29977.92
21:33:26|29977.92
21:33:27|29977.92
21:33:28|29977.92
21:33:29|29977.92
21:33:30|29977.92
21:33:31|29977.92
21:33:32|29977.92
21:33:33|29977.92
21:33:34|29977.92
21:33:36|29977.92
21:33:37|29977.92
21:33:37|29977.92
21:33:38|29977.92
21:33:39|29977.92
21:33:40|29977.92
21:33:41|29977.92
21:33:42|29977.92
21:33:43|29976.17
21:33:45|29976.17
21:33:47|29976.17
21:33:48|29976.17
21:33:49|29976.17
21:33:50|29976.17
21:33:52|29976.17
21:33:53|29976.17
21:33:53|29976.17
21:33:55|29976.17
21:33:56|29976.17
21:33:58|29976.17
21:33:58|29976.17
21:34:00|29976.17
21:34:01|29976.17
21:34:02|29976.17
21:34:02|29976.17
21:34:03|29976.17
21:34:04|29976.17
21:34:06|29976.17
21:34:06|29976.17
21:34:07|29976.17
21:34:09|29976.17
21:34:09|29976.17
21:34:10|29976.17
21:34:11|29976.17
21:34:12|29976.17
21:34:14|29976.17
21:34:14|29976.17
21:34:15|29976.17
21:34:16|29976.17
21:34:17|29976.17
21:34:18|29976.17
21:34:20|29976.17
21:34:20|29976.17
21:34:21|29976.17
21:34:22|29976.17
21:34:24|29976.17
21:34:24|29976.17
21:34:26|29976.17
21:34:26|29988.27
21:34:28|29992.98
21:34:28|29992.98
21:34:30|30017.97
21:34:30|30021.12
21:34:32|30021.12
21:34:32|30021.12
21:34:34|30021.34
21:34:35|30021.34
21:34:35|30021.34
21:34:36|30021.34
21:34:37|30021.34
21:34:39|30021.34
21:34:39|30021.34
21:34:40|30021.34
21:34:41|30021.34
21:34:42|30021.34
21:34:43|30021.34
21:34:45|30021.34
21:34:46|30023.65
21:34:47|30023.5
21:34:49|30023.5
21:34:50|30023.5
21:34:51|30023.5
21:34:53|30023.5
21:34:54|30023.5
21:34:56|30023.5
21:34:56|30020.81
21:34:57|30020.81
21:34:58|30020.81
21:34:59|30016.21
21:35:00|29998.35
21:35:01|29998.35
21:35:02|29998.35
21:35:03|29998.35
21:35:04|29998.35
21:35:05|29998.35
21:35:06|29998.35
21:35:07|29998.35
21:35:08|29998.35
21:35:10|29998.35
21:35:10|29998.35
21:35:11|29998.35
21:35:12|29998.35
21:35:13|29998.35
21:35:14|29998.35
21:35:15|29998.35
21:35:16|29998.35
21:35:17|29998.35
21:35:18|29998.35
21:35:19|29998.35
21:35:21|29998.35
21:35:21|29998.35
21:35:22|29998.35
21:35:24|29998.35
21:35:25|29998.35
21:35:26|29998.35
21:35:27|29998.35
21:35:28|29998.35
21:35:29|29998.35
21:35:30|29998.35
21:35:31|29998.35
21:35:31|29998.35
21:35:33|29998.35
21:35:33|29998.35
21:35:34|29998.35
21:35:36|29998.35
21:35:37|29998.35
21:35:38|29998.35
21:35:39|29998.35
21:35:40|29998.35
21:35:41|29998.35
21:35:42|29998.35
21:35:43|29998.35
21:35:44|29998.35
21:35:46|30000.18
21:35:47|30000.18
21:35:49|30000.81
21:35:50|30000.18
21:35:51|30000.18
21:35:53|30000.18
21:35:54|30000.18
21:35:56|30000.18
21:35:57|30000.18
21:35:58|30000.18
21:35:59|30000.18
21:36:00|30000.18
21:36:01|30000.18
21:36:02|30000.18
21:36:03|30000.18
21:36:04|30000.18
21:36:05|30000.18
21:36:06|30000.18
21:36:07|29998.04
21:36:08|30007.45
21:36:09|30016.13
21:36:10|30016.13
21:36:11|30023.97
21:36:12|30023.98
21:36:13|30023.98
21:36:14|30023.98
21:36:15|30023.98
21:36:17|30023.98
21:36:17|30027.99
21:36:18|30030.
21:36:19|30030.
21:36:21|30030.
21:36:21|30030.
21:36:23|30030.
21:36:23|30029.65
21:36:24|30043.97
21:36:25|30043.97
21:36:27|30043.97
21:36:28|30043.97
21:36:29|30043.97
21:36:30|30043.97
21:36:31|30038.92
21:36:32|30038.92
21:36:32|30038.92
21:36:33|30038.92
21:36:34|30038.92
21:36:35|30038.92
21:36:37|30031.
21:36:38|30031.
21:36:39|30028.95
21:36:40|30024.83
21:36:41|30024.83
21:36:42|30024.83
21:36:43|30024.83
21:36:44|30024.83
21:36:45|30024.83
21:36:47|30024.83
21:36:48|30024.83
21:36:49|30024.83
21:36:50|30024.83
21:36:51|30024.83
21:36:52|30024.83
21:36:53|30024.83
21:36:54|30024.83
21:36:56|30017.51
21:36:56|30017.51
21:36:57|30017.51
21:36:58|30017.51
21:36:59|30017.51
21:37:00|30017.51
21:37:02|30017.51
21:37:03|30017.51
21:37:04|30017.51
21:37:04|30017.51
21:37:06|30017.51
21:37:07|30017.51
21:37:08|30009.73
21:37:09|30009.73
21:37:10|30009.73
21:37:11|30009.73
21:37:12|30009.73
21:37:13|30008.21
21:37:14|30008.21
21:37:15|30010.94
21:37:16|30010.94
21:37:17|30010.94
21:37:17|30010.94
21:37:19|30010.94
21:37:20|30010.94
21:37:21|30010.94
21:37:22|30014.35
21:37:23|30014.35
21:37:24|30014.35
21:37:25|30014.35
21:37:27|30014.35
21:37:28|30014.35
21:37:29|30014.35
21:37:29|30014.35
21:37:31|30014.35
21:37:32|30014.35
21:37:33|30014.35
21:37:34|30014.35
21:37:35|30016.55
21:37:36|30016.55
21:37:37|30016.55
21:37:38|30016.55
21:37:39|30016.55
21:37:39|30016.55
21:37:41|30016.55
21:37:42|30016.55
21:37:43|30016.55
21:37:44|30016.55
21:37:45|30016.55
21:37:46|30016.55
21:37:47|30016.55
21:37:49|30016.55
21:37:50|30016.55
21:37:51|30016.55
21:37:52|30016.55
21:37:53|30014.03
21:37:54|30014.03
21:37:55|30014.03
21:37:56|30014.03
21:37:57|30014.03
21:37:58|30014.03
21:37:59|30014.03
21:38:00|30014.03
21:38:01|30014.03
21:38:02|30014.03
21:38:03|30014.03
21:38:04|30014.03
21:38:04|30014.03
21:38:06|30014.03
21:38:07|30014.03
21:38:08|30014.03
21:38:09|30014.03
21:38:10|30014.03
21:38:11|30014.03
21:38:12|30014.03
21:38:12|30014.03
21:38:14|30014.03
21:38:15|30014.03
21:38:15|30014.03
21:38:16|30014.03
21:38:18|30014.03
21:38:19|30014.03
21:38:20|30014.03
21:38:21|30014.03
21:38:22|30007.56
21:38:23|30007.56
21:38:24|30007.56
21:38:24|30007.56
21:38:26|30007.56
21:38:27|30007.56
21:38:28|30007.56
21:38:29|30003.1
21:38:29|30003.1
21:38:31|30003.1
21:38:31|30003.1
21:38:33|30003.1
21:38:34|30003.1
21:38:35|30003.1
21:38:36|30003.1
21:38:36|30003.1
21:38:38|30003.1
21:38:38|30003.1
21:38:40|30003.1
21:38:42|30003.1
21:38:42|30003.1
21:38:43|30003.1
21:38:44|30003.1
21:38:45|30003.1
21:38:46|30003.1
21:38:48|30004.16
21:38:50|30004.16
21:38:51|30004.16
21:38:52|30004.16
21:38:53|30004.16
21:38:55|30004.16
21:38:55|30004.16
21:38:56|30004.16
21:38:57|30004.16
21:38:59|30004.16
21:39:01|30004.16
21:39:01|30004.16
21:39:02|30004.16
21:39:03|30004.16
21:39:04|30004.16
21:39:05|30004.16
21:39:06|30004.16
21:39:07|30004.16
21:39:08|30004.16
21:39:09|30004.16
21:39:10|30004.16
21:39:11|30004.16
21:39:12|29994.28
21:39:13|29994.28
21:39:14|29994.28
21:39:15|29994.28
21:39:16|29994.28
21:39:17|29994.28
21:39:18|29994.28
21:39:19|29994.28
21:39:20|29994.28
21:39:21|29994.28
21:39:22|29994.28
21:39:23|29994.28
21:39:24|29994.28
21:39:25|29978.59
21:39:26|29978.59
21:39:27|29978.59
21:39:28|29978.59
21:39:29|29978.59
21:39:30|29978.59
21:39:32|29978.59
21:39:32|29978.59
21:39:34|29978.59
21:39:35|29978.59
21:39:36|29978.59
21:39:37|29978.59
21:39:38|29978.59
21:39:39|29978.59
21:39:40|29978.59
21:39:41|29978.59
21:39:42|29978.59
21:39:43|29978.59
21:39:44|29978.59
21:39:45|29978.59
21:39:45|29978.59
21:39:47|29978.59
21:39:47|29978.59
21:39:50|29978.59
21:39:51|29978.59
21:39:53|29978.59
21:39:53|29978.59
21:39:54|29978.59
21:39:56|29978.59
21:39:58|29978.59
21:39:58|29978.59
21:39:59|29978.59
21:40:00|29978.59
21:40:01|29978.59
21:40:02|29978.59
21:40:03|29978.59
21:40:05|29978.59
21:40:06|29978.59
21:40:07|29978.59
21:40:08|29978.59
21:40:09|29978.59
21:40:10|29978.59
21:40:10|29974.11
21:40:12|29974.11
21:40:12|29961.6
21:40:14|29961.25
21:40:15|29960.37
21:40:16|29960.37
21:40:17|29960.37
21:40:17|29960.37
21:40:19|29956.11
21:40:20|29956.11
21:40:21|29958.34
21:40:22|29958.66
21:40:23|29958.66
21:40:23|29958.66
21:40:25|29958.66
21:40:26|29958.66
21:40:27|29958.66
21:40:28|29958.66
21:40:29|29958.66
21:40:30|29958.66
21:40:31|29955.76
21:40:32|29955.76
21:40:33|29955.76
21:40:34|29955.76
21:40:35|29955.76
21:40:36|29955.76
21:40:37|29955.76
21:40:38|29955.76
21:40:39|29955.76
21:40:40|29955.76
21:40:41|29955.76
21:40:42|29955.76
21:40:43|29955.76
21:40:43|29955.76
21:40:45|29955.76
21:40:46|29955.76
21:40:46|29959.3
21:40:48|29959.3
21:40:49|29959.3
21:40:51|29959.3
21:40:51|29959.3
21:40:52|29959.3
21:40:53|29959.3
21:40:55|29959.3
21:40:55|29959.3
21:40:57|29938.68
21:40:59|29939.41
21:41:00|29939.41
21:41:01|29933.4
21:41:02|29932.99
21:41:02|29931.96
21:41:04|29931.96
21:41:05|29931.96
21:41:05|29931.96
21:41:07|29931.96
21:41:08|29931.96
21:41:09|29931.96
21:41:10|29931.96
21:41:11|29931.96
21:41:12|29931.96
21:41:13|29933.59
21:41:14|29937.66
21:41:15|29937.66
21:41:16|29937.66
21:41:17|29937.66
21:41:18|29937.66
21:41:19|29937.66
21:41:20|29937.66
21:41:21|29937.66
21:41:22|29937.66
21:41:23|29937.66
21:41:24|29937.66
21:41:25|29937.66
21:41:26|29937.66
21:41:27|29937.66
21:41:28|29937.66
21:41:29|29937.66
21:41:30|29937.66
21:41:31|29937.66
21:41:32|29937.66
21:41:33|29937.66
21:41:34|29937.66
21:41:35|29937.66
21:41:36|29937.66
21:41:37|29937.66
21:41:38|29937.66
21:41:39|29937.66
21:41:40|29937.66
21:41:41|29937.66
21:41:42|29954.99
21:41:43|29954.99
21:41:44|29954.99
21:41:45|29955.
21:41:46|29955.
21:41:47|29955.
21:41:48|29955.
21:41:49|29962.93
21:41:50|29963.69
21:41:52|29963.69
21:41:53|29963.69
21:41:54|29963.69
21:41:56|29963.69
21:41:57|29963.69
21:41:59|29963.69
21:42:00|29963.69
21:42:00|29963.69
21:42:01|29963.69
21:42:02|29963.69
21:42:04|29963.69
21:42:05|29988.67
21:42:05|29988.67
21:42:07|29988.67
21:42:07|29988.67
21:42:08|29988.67
21:42:10|29988.67
21:42:11|29983.93
21:42:11|29983.93
21:42:12|29983.93
21:42:13|29983.93
21:42:15|29983.93
21:42:15|29983.93
21:42:17|29983.93
21:42:17|29983.93
21:42:18|29983.93
21:42:20|29983.93
21:42:20|29992.55
21:42:22|29992.55
21:42:23|29992.55
21:42:24|29992.55
21:42:25|29992.55
21:42:26|29992.55
21:42:27|29992.55
21:42:28|29992.55
21:42:29|29992.55
21:42:30|29992.55
21:42:31|29992.55
21:42:32|29992.55
21:42:33|29998.72
21:42:34|29998.72
21:42:35|29996.5
21:42:36|29996.5
21:42:37|29996.5
21:42:38|29996.5
21:42:39|29996.5
21:42:40|30001.91
21:42:41|30001.91
21:42:42|30001.9
21:42:43|30001.9
21:42:44|30001.9
21:42:45|30001.9
21:42:46|30001.9
21:42:47|30001.9
21:42:48|30001.9
21:42:49|30001.9
21:42:50|30001.9
21:42:52|30001.9
21:42:53|29998.49
21:42:54|29998.49
21:42:56|29998.49
21:42:57|29998.49
21:42:58|30015.59
21:42:59|30015.59
21:43:00|30015.59
21:43:01|30015.59
21:43:02|30015.59
21:43:03|30015.59
21:43:04|30015.59
21:43:04|30021.25
21:43:05|30021.25
21:43:07|30021.25
21:43:08|30021.25
21:43:09|30021.25
21:43:10|30021.25
21:43:10|30021.25
21:43:11|30021.25
21:43:12|30006.45
21:43:13|30000.01
21:43:14|30000.01
21:43:15|29996.94
21:43:16|29996.94
21:43:17|29996.94
21:43:19|29996.94
21:43:20|29996.94
21:43:20|29996.94
21:43:22|29996.94
21:43:22|29996.94
21:43:24|29996.94
21:43:25|29996.94
21:43:25|29996.94
21:43:26|29996.94
21:43:28|29996.94
21:43:29|29996.94
21:43:30|29996.94
21:43:31|29996.94
21:43:32|29996.94
21:43:33|29996.94
21:43:33|29998.9
21:43:34|29997.97
21:43:35|29997.97
21:43:37|29988.28
21:43:37|29988.28
21:43:39|29988.28
21:43:40|29988.28
21:43:41|29988.28
21:43:42|29988.28
21:43:43|29988.57
21:43:44|29988.57
21:43:45|29991.86
21:43:46|29991.86
21:43:47|29991.86
21:43:49|29991.86
21:43:49|29991.86
21:43:51|29991.86
21:43:52|29991.86
21:43:54|29991.86
21:43:55|29991.86
21:43:56|29991.86
21:43:57|29959.3
21:43:58|29993.04
21:43:59|29993.04
21:44:00|30004.78
21:44:01|30004.78
21:44:02|30004.78
21:44:03|30004.78
21:44:04|30004.78
21:44:05|30000.88
21:44:06|30000.88
21:44:07|30000.88
21:44:08|30000.88
21:44:09|30000.88
21:44:11|30000.88
21:44:11|30000.88
21:44:13|30000.88
21:44:13|30000.88
21:44:15|30000.88
21:44:16|30000.88
21:44:16|30000.88
21:44:18|30000.88
21:44:19|30019.13
21:44:19|30019.13
21:44:21|30012.9
21:44:22|30012.9
21:44:22|30011.18
21:44:24|30011.18
21:44:24|30011.18
21:44:26|30011.18
21:44:27|30011.18
21:44:28|30011.18
21:44:28|30014.94
21:44:30|30014.94
21:44:30|30014.94
21:44:32|30014.94
21:44:33|30014.94
21:44:34|30014.94
21:44:36|30014.94
21:44:37|30014.94
21:44:37|30014.94
21:44:39|30014.94
21:44:40|30014.94
21:44:41|30014.94
21:44:43|30014.94
21:44:43|30014.94
21:44:44|30014.94
21:44:45|30014.94
21:44:46|30014.94
21:44:47|30014.94
21:44:49|30014.94
21:44:50|30014.94
21:44:51|30014.94
21:44:51|30014.94
21:44:52|30023.21
21:44:54|30034.86
21:44:56|30042.9
21:44:56|30042.9
21:44:57|30042.64
21:44:59|30042.64
21:45:00|30042.64
21:45:01|30042.64
21:45:01|30042.64
21:45:03|30046.42
21:45:05|30046.42
21:45:06|30046.42
21:45:06|30034.33
21:45:07|30028.49
21:45:09|30028.49
21:45:10|30028.49
21:45:11|30028.49
21:45:12|30025.46
21:45:12|30025.46
21:45:13|30025.43
21:45:14|30025.43
21:45:16|30025.43
21:45:16|30025.43
21:45:17|30025.43
21:45:18|30025.43
21:45:20|30025.42
21:45:21|30025.42
21:45:22|30025.42
21:45:23|30025.42
21:45:24|30025.42
21:45:25|30025.42
21:45:26|30025.42
21:45:27|30025.42
21:45:28|30025.42
21:45:29|30025.42
21:45:30|30025.42
21:45:31|30025.42
21:45:32|30025.42
21:45:33|30025.42
21:45:34|30025.42
21:45:35|30025.42
21:45:36|30025.42
21:45:37|30025.42
21:45:38|30025.42
21:45:39|30025.42
21:45:40|30025.42
21:45:41|30025.42
21:45:42|30025.42
21:45:43|30025.42
21:45:44|30025.42
21:45:45|30027.39
21:45:46|30027.39
21:45:47|30027.39
21:45:48|30027.39
21:45:49|30027.39
21:45:50|30027.39
21:45:51|30027.39
21:45:52|30027.39
21:45:53|30027.39
21:45:54|30027.39
21:45:56|30027.39
21:45:57|30027.39
21:45:58|30027.39
21:45:59|30027.39
21:46:00|30027.39
21:46:01|30027.39
21:46:02|30027.39
21:46:03|30027.39
21:46:04|30027.39
21:46:05|30027.39
21:46:06|30027.39
21:46:07|30027.39
21:46:08|30027.39
21:46:09|30027.39
21:46:10|30027.39
21:46:11|30027.39
21:46:12|30027.39
21:46:13|30027.39
21:46:14|30027.39
21:46:15|30027.39
21:46:16|30027.39
21:46:17|30027.39
21:46:18|30027.39
21:46:19|30027.39
21:46:20|30027.39
21:46:21|30027.39
21:46:22|30027.39
21:46:23|30027.39
21:46:24|30027.39
21:46:25|30027.39
21:46:26|30027.39
21:46:27|30027.39
21:46:29|30027.39
21:46:30|30027.39
21:46:31|30027.39
21:46:31|30027.39
21:46:32|30027.39
21:46:33|30027.39
21:46:34|30027.39
21:46:35|30027.39
21:46:37|30027.39
21:46:37|30027.39
21:46:38|30027.39
21:46:39|30027.39
21:46:41|30027.39
21:46:42|30027.39
21:46:42|30027.39
21:46:43|30027.39
21:46:45|30027.39
21:46:45|30027.39
21:46:47|30027.39
21:46:48|30027.39
21:46:48|30027.39
21:46:49|30027.39
21:46:50|30027.39
21:46:52|30027.39
21:46:53|30027.39
21:46:53|30027.39
21:46:55|30027.39
21:46:57|30027.39
21:46:58|30027.39
21:46:59|30027.39
21:47:00|30027.39
21:47:01|30027.39
21:47:02|30027.39
21:47:03|30027.39
21:47:04|30027.39
21:47:05|30027.39
21:47:06|30027.39
21:47:07|30027.39
21:47:08|30020.6
21:47:09|30020.6
21:47:10|30020.6
21:47:11|30020.6
21:47:12|30020.6
21:47:14|30020.6
21:47:15|30020.6
21:47:16|30020.6
21:47:17|30020.6
21:47:18|30020.6
21:47:19|30008.09
21:47:20|30008.09
21:47:21|29993.76
21:47:22|29998.73
21:47:23|29998.73
21:47:24|29998.73
21:47:25|29999.17
21:47:26|29999.07
21:47:27|30006.56
21:47:28|30007.45
21:47:29|30007.45
21:47:30|30007.45
21:47:31|30007.45
21:47:32|30007.45
21:47:33|30009.59
21:47:34|30009.59
21:47:35|30009.59
21:47:36|30009.59
21:47:37|30009.59
21:47:38|30015.67
21:47:39|30014.95
21:47:40|30014.95
21:47:41|30014.95
21:47:42|30014.95
21:47:43|30011.85
21:47:44|30011.85
21:47:45|30011.85
21:47:46|30011.85
21:47:47|30011.85
21:47:48|30000.71
21:47:49|30000.71
21:47:50|30000.71
21:47:51|30000.71
21:47:52|30008.93
21:47:53|30008.93
21:47:54|30008.93
21:47:55|30008.93
21:47:56|30008.93
21:47:58|30008.93
21:47:59|30008.93
21:48:00|30008.93
21:48:01|30008.93
21:48:02|30008.93
21:48:03|30008.93
21:48:04|30008.93
21:48:05|30008.93
21:48:06|30008.93
21:48:07|30008.93
21:48:08|30008.93
21:48:09|30008.93
21:48:10|30008.93
21:48:11|30008.93
21:48:12|30008.93
21:48:13|29998.23
21:48:14|29998.23
21:48:15|29998.23
21:48:16|29998.23
21:48:17|29998.23
21:48:18|29991.55
21:48:19|29991.55
21:48:20|29991.55
21:48:21|29991.55
21:48:22|29991.55
21:48:23|29991.55
21:48:24|29991.55
21:48:25|29991.55
21:48:26|29991.55
21:48:27|29991.55
21:48:28|29991.55
21:48:29|29991.55
21:48:30|29991.55
21:48:31|29991.55
21:48:32|29991.55
21:48:33|29991.55
21:48:34|30001.51
21:48:35|30001.51
21:48:36|30001.51
21:48:37|30001.51
21:48:38|30001.51
21:48:39|29984.43
21:48:40|29984.43
21:48:41|29984.43
21:48:42|29984.43
21:48:43|29984.43
21:48:44|29984.43
21:48:45|29984.43
21:48:46|29984.43
21:48:47|29984.43
21:48:48|29984.43
21:48:49|29984.43
21:48:50|29984.43
21:48:51|29984.43
21:48:52|29984.43
21:48:53|29984.43
21:48:54|29984.43
21:48:55|29984.43
21:48:57|29984.43
21:48:58|29984.43
21:48:59|29984.43
21:49:01|29985.77
21:49:02|29985.77
21:49:03|29985.77
21:49:04|29985.77
21:49:05|29985.77
21:49:06|29985.77
21:49:07|29975.92
21:49:08|29975.92
21:49:09|29975.92
21:49:10|29975.92
21:49:11|29975.92
21:49:12|29975.92
21:49:13|29975.92
21:49:14|29975.92
21:49:15|29980.31
21:49:17|29980.31
21:49:18|29980.31
21:49:19|29980.31
21:49:20|29980.31
21:49:20|29980.31
21:49:22|29980.31
21:49:23|29980.31
21:49:24|29980.31
21:49:25|29980.31
21:49:26|29980.31
21:49:27|29980.31
21:49:27|30008.91
21:49:28|30008.91
21:49:30|30008.91
21:49:31|30008.91
21:49:32|30013.56
21:49:33|30013.56
21:49:34|30013.56
21:49:35|30013.56
21:49:36|30013.56
21:49:37|30013.56
21:49:38|30013.56
21:49:39|30013.56
21:49:40|30013.56
21:49:41|30013.56
21:49:42|30013.56
21:49:43|30013.56
21:49:44|30013.56
21:49:45|30013.56
21:49:46|30013.56
21:49:47|30013.56
21:49:48|30013.56
21:49:49|30013.56
21:49:50|30013.56
21:49:51|30013.56
21:49:52|30013.56
21:49:53|30013.56
21:49:54|30013.56
21:49:55|30013.56
21:49:56|30013.56
21:49:58|30013.56
21:49:59|30012.65
21:50:00|30013.57
21:50:02|30013.57
21:50:03|30013.57
21:50:04|30013.57
21:50:04|30013.57
21:50:06|30013.57
21:50:07|30013.57
21:50:08|30013.57
21:50:09|30013.57
21:50:10|30013.57
21:50:11|30012.64
21:50:12|30012.64
21:50:13|30012.64
21:50:14|30012.64
21:50:15|30012.64
21:50:16|30008.44
21:50:17|30008.44
21:50:18|30008.44
21:50:19|30008.44
21:50:20|30008.44
21:50:21|30008.44
21:50:22|30008.44
21:50:23|30008.44
21:50:24|30008.44
21:50:25|30008.44
21:50:26|30008.44
21:50:27|30008.44
21:50:28|30008.44
21:50:29|30008.44
21:50:30|30008.44
21:50:31|30008.44
21:50:32|30008.44
21:50:33|30008.44
21:50:34|30008.44
21:50:35|30008.44
21:50:36|30008.44
21:50:37|30008.44
21:50:38|30008.44
21:50:39|30008.44
21:50:41|30008.44
21:50:42|30008.44
21:50:42|30008.44
21:50:43|29985.72
21:50:44|29985.72
21:50:46|29985.72
21:50:47|29985.72
21:50:47|29985.72
21:50:48|29985.72
21:50:50|29985.72
21:50:51|29985.72
21:50:51|29985.72
21:50:52|29985.72
21:50:53|29985.72
21:50:54|29985.72
21:50:55|29985.72
21:50:56|29985.72
21:50:58|29985.72
21:51:00|29985.72
21:51:01|29985.72
21:51:02|29985.72
21:51:04|29986.31
21:51:05|29986.31
21:51:05|29986.31
21:51:06|29986.31
21:51:08|29986.31
21:51:09|29986.31
21:51:10|29986.31
21:51:11|29986.31
21:51:13|29986.31
21:51:13|29989.74
21:51:15|29994.77
21:51:15|29994.77
21:51:16|29994.77
21:51:17|29994.77
21:51:19|29994.77
21:51:19|29994.77
21:51:20|29994.77
21:51:22|29994.77
21:51:22|29994.77
21:51:23|29994.77
21:51:25|29994.77
21:51:26|29994.77
21:51:27|29994.77
21:51:28|29994.77
21:51:29|29990.42
21:51:29|29990.42
21:51:30|29990.42
21:51:31|29990.42
21:51:32|29990.42
21:51:34|29990.42
21:51:35|29990.42
21:51:35|29990.42
21:51:36|29990.42
21:51:37|29990.42
21:51:39|29990.42
21:51:39|29990.42
21:51:41|29990.42
21:51:41|29990.42
21:51:42|29990.42
21:51:44|29990.42
21:51:45|29990.42
21:51:46|29990.42
21:51:47|29990.42
21:51:47|29990.42
21:51:48|29990.42
21:51:49|29990.42
21:51:50|29990.42
21:51:51|29990.42
21:51:52|29990.42
21:51:53|29990.42
21:51:54|29990.42
21:51:55|29990.42
21:51:56|29990.42
21:51:58|29990.42
21:52:00|29990.42
21:52:01|29990.42
21:52:03|29990.42
21:52:04|29990.42
21:52:04|29990.42
21:52:05|29990.42
21:52:07|29990.42
21:52:08|29990.42
21:52:09|29992.16
21:52:10|29992.16
21:52:11|29989.47
21:52:12|29989.47
21:52:13|29989.47
21:52:14|29989.47
21:52:15|29989.47
21:52:16|29989.47
21:52:17|29989.47
21:52:18|29989.47
21:52:19|29989.47
21:52:20|29989.47
21:52:21|29989.47
21:52:23|29989.47
21:52:23|29989.47
21:52:25|29989.47
21:52:25|29989.47
21:52:26|29989.47
21:52:27|29989.47
21:52:28|29989.47
21:52:30|29989.47
21:52:30|29985.
21:52:32|29985.
21:52:33|29985.
21:52:34|29985.
21:52:34|29985.
21:52:36|29985.
21:52:36|29985.
21:52:38|29985.
21:52:39|29985.
21:52:40|29985.
21:52:40|29985.
21:52:41|29985.
21:52:43|29985.
21:52:44|29985.
21:52:44|29985.
21:52:46|29985.
21:52:46|29985.
21:52:47|29985.
21:52:48|29985.
21:52:49|29985.
21:52:51|29985.
21:52:51|29985.
21:52:52|29985.
21:52:54|29985.
21:52:54|29985.
21:52:55|29985.
21:52:57|29985.
21:52:58|29985.
21:53:00|29985.
21:53:00|29985.
21:53:02|29985.
21:53:03|29985.
21:53:04|29985.
21:53:05|29985.
21:53:06|29985.
21:53:07|29985.
21:53:08|29985.
21:53:09|29985.
21:53:10|29985.
21:53:11|29985.
21:53:12|29985.
21:53:13|29985.
21:53:14|29985.
21:53:15|29985.
21:53:16|29985.
21:53:17|29985.
21:53:18|29992.34
21:53:19|29992.34
21:53:20|29992.34
21:53:21|29992.34
21:53:22|29992.34
21:53:23|29992.34
21:53:24|29992.34
21:53:25|29992.34
21:53:26|29992.34
21:53:27|29992.34
21:53:28|29992.34
21:53:29|29992.34
21:53:30|29992.34
21:53:31|29992.34
21:53:32|29992.34
21:53:33|29992.34
21:53:34|29992.34
21:53:35|29992.34
21:53:36|29992.34
21:53:37|29992.34
21:53:39|29992.34
21:53:39|30001.74
21:53:40|30001.74
21:53:42|30001.74
21:53:43|30001.74
21:53:44|29991.3
21:53:45|29991.3
21:53:46|29991.3
21:53:47|29991.3
21:53:48|29991.3
21:53:49|29991.3
21:53:50|29991.3
21:53:51|29991.3
21:53:52|29991.3
21:53:53|29991.3
21:53:54|29985.25
21:53:55|29985.25
21:53:56|29985.25
21:53:57|29985.25
21:53:58|29985.25
21:54:00|29985.25
21:54:00|29985.25
21:54:01|29985.25
21:54:03|29985.25
21:54:05|29985.25
21:54:06|29985.25
21:54:06|29985.25
21:54:08|29985.25
21:54:09|29985.25
21:54:10|29985.25
21:54:10|29985.25
21:54:12|29985.25
21:54:13|29985.25
21:54:14|29985.25
21:54:15|29985.25
21:54:15|29985.25
21:54:16|29985.25
21:54:17|29985.25
21:54:18|29985.25
21:54:20|29985.25
21:54:20|29985.25
21:54:21|29985.25
21:54:22|29985.25
21:54:23|29985.25
21:54:24|29985.25
21:54:26|29985.25
21:54:27|29985.25
21:54:27|29985.25
21:54:29|29985.25
21:54:30|29985.25
21:54:31|29989.35
21:54:31|29989.35
21:54:33|29989.35
21:54:34|29989.35
21:54:35|29989.35
21:54:36|29989.35
21:54:37|29989.35
21:54:38|29989.35
21:54:39|29989.35
21:54:40|29989.35
21:54:41|29993.87
21:54:42|29993.87
21:54:43|29993.87
21:54:44|29996.52
21:54:45|29996.52
21:54:46|29996.52
21:54:47|29996.52
21:54:48|29996.52
21:54:49|29996.52
21:54:50|29996.52
21:54:51|29996.52
21:54:52|29996.52
21:54:53|29996.52
21:54:54|29996.52
21:54:55|29996.52
21:54:56|29996.52
21:54:57|29996.52
21:54:58|29996.52
21:54:59|29999.48
21:55:00|30007.6
21:55:01|30007.6
21:55:03|30017.68
21:55:03|30017.68
21:55:04|30017.68
21:55:05|30017.68
21:55:06|30017.68
21:55:07|30017.68
21:55:09|30026.89
21:55:10|30026.89
21:55:11|30026.89
21:55:12|30026.89
21:55:14|30020.17
21:55:14|30020.17
21:55:15|30020.17
21:55:16|30020.17
21:55:17|30020.17
21:55:18|30020.17
21:55:19|30020.17
21:55:20|30020.17
21:55:21|30020.17
21:55:22|30010.51
21:55:23|30010.5
21:55:24|30010.5
21:55:25|30000.03
21:55:26|30000.03
21:55:28|30000.03
21:55:28|30007.13
21:55:29|30007.13
21:55:30|30007.13
21:55:31|30007.13
21:55:32|30007.13
21:55:33|30007.13
21:55:34|30007.13
21:55:35|30007.13
21:55:37|30007.13
21:55:37|30007.13
21:55:38|30007.13
21:55:39|30007.13
21:55:41|30007.13
21:55:42|30007.13
21:55:43|30007.13
21:55:44|30007.13
21:55:45|30007.13
21:55:46|30007.13
21:55:47|30007.13
21:55:48|30007.13
21:55:49|30007.13
21:55:50|30007.13
21:55:50|30007.13
21:55:52|30007.13
21:55:53|30006.31
21:55:53|30006.31
21:55:54|30006.31
21:55:56|29996.52
21:55:57|29996.52
21:55:58|29996.52
21:55:58|29996.52
21:56:00|29996.52
21:56:01|29996.52
21:56:02|29996.52
21:56:03|29996.52
21:56:05|29996.52
21:56:05|29996.52
21:56:06|29996.52
21:56:07|29996.52
21:56:08|29996.52
21:56:09|29996.52
21:56:11|29991.39
21:56:12|29991.39
21:56:13|29978.34
21:56:14|29978.34
21:56:14|29978.34
21:56:17|29978.34
21:56:17|29978.34
21:56:18|29978.34
21:56:19|29978.34
21:56:20|29978.34
21:56:21|29978.34
21:56:22|29978.34
21:56:23|29978.34
21:56:24|29983.28
21:56:25|29983.28
21:56:26|29983.28
21:56:27|29983.28
21:56:28|29983.28
21:56:29|29983.28
21:56:30|29983.28
21:56:31|29983.28
21:56:32|29983.28
21:56:33|29983.28
21:56:34|29983.28
21:56:36|29983.28
21:56:37|29983.28
21:56:38|29983.28
21:56:39|29983.16
21:56:40|29983.16
21:56:41|29983.16
21:56:42|29983.16
21:56:42|29980.92
21:56:44|29980.92
21:56:44|29980.92
21:56:46|29980.92
21:56:47|29982.47
21:56:47|29982.47
21:56:50|29982.47
21:56:50|29982.47
21:56:51|29982.47
21:56:52|29982.47
21:56:53|29982.47
21:56:54|29982.47
21:56:55|29982.47
21:56:56|29982.47
21:56:57|29982.47
21:56:58|29982.47
21:56:59|29982.47
21:57:00|29982.47
21:57:02|29982.47
21:57:03|29982.47
21:57:04|29982.47
21:57:04|29982.47
21:57:06|29982.47
21:57:06|29982.47
21:57:08|29982.47
21:57:10|29982.47
21:57:10|29982.47
21:57:11|29982.47
21:57:12|29982.47
21:57:13|29982.47
21:57:14|29982.47
21:57:15|29982.47
21:57:16|29982.47
21:57:17|29982.47
21:57:18|29982.47
21:57:19|29982.47
21:57:20|29982.47
21:57:21|29982.47
21:57:22|29982.47
21:57:23|29982.47
21:57:24|29982.47
21:57:25|29982.47
21:57:26|29982.47
21:57:27|29982.47
21:57:28|29982.47
21:57:29|29982.47
21:57:30|29982.47
21:57:31|29982.47
21:57:32|29982.47
21:57:33|29992.23
21:57:35|29992.23
21:57:36|29992.23
21:57:37|29992.23
21:57:37|29992.23
21:57:38|29992.23
21:57:40|29992.23
21:57:41|29992.23
21:57:42|29992.57
21:57:43|29988.77
21:57:44|29988.77
21:57:45|29988.77
21:57:45|29991.6
21:57:47|29991.6
21:57:48|29991.6
21:57:48|29991.6
21:57:50|29991.6
21:57:51|29991.6
21:57:52|29991.6
21:57:52|29991.6
21:57:54|29991.6
21:57:55|29991.6
21:57:56|29991.6
21:57:57|29991.6
21:57:58|29991.6
21:57:58|29991.6
21:58:00|29991.6
21:58:01|29991.6
21:58:02|29991.6
21:58:04|29991.6
21:58:04|29991.6
21:58:06|29991.6
21:58:07|29991.6
21:58:08|29991.6
21:58:08|29991.6
21:58:11|29991.6
21:58:12|29991.6
21:58:13|29991.6
21:58:15|29991.6
21:58:15|29991.6
21:58:16|29991.6
21:58:18|29991.6
21:58:19|29991.6
21:58:20|29991.6
21:58:21|29991.6
21:58:22|29991.6
21:58:23|29991.6
21:58:24|29991.6
21:58:25|29991.6
21:58:26|29991.6
21:58:27|29991.6
21:58:28|29991.6
21:58:29|29991.6
21:58:30|29991.6
21:58:31|29991.6
21:58:32|29991.6
21:58:33|29991.6
21:58:33|29991.6
21:58:35|29995.61
21:58:36|29995.61
21:58:37|29995.61
21:58:38|29995.61
21:58:39|29995.61
21:58:40|29995.61
21:58:41|29995.61
21:58:42|29995.61
21:58:43|29995.61
21:58:44|29995.61
21:58:45|29995.61
21:58:46|29995.61
21:58:47|29995.61
21:58:48|29995.61
21:58:49|29995.61
21:58:50|29995.61
21:58:51|29995.61
21:58:52|29995.61
21:58:53|29995.61
21:58:54|29995.61
21:58:55|29995.61
21:58:55|29995.61
21:58:58|29995.61
21:58:58|29995.61
21:58:59|29995.61
21:59:00|29995.61
21:59:01|29995.61
21:59:02|29995.61
21:59:04|29995.61
21:59:06|29995.61
21:59:06|29995.61
21:59:08|29983.41
21:59:09|29983.41
21:59:10|29983.41
21:59:11|29983.41
21:59:12|29983.41
21:59:13|29983.41
21:59:14|29983.41
21:59:15|29983.41
21:59:16|29983.41
21:59:17|29985.83
21:59:18|29985.83
21:59:19|29985.83
21:59:20|29985.83
21:59:22|29985.83
21:59:22|29985.83
21:59:23|29985.83
21:59:24|29985.83
21:59:25|29985.83
21:59:26|29985.83
21:59:27|29985.83
21:59:28|29985.83
21:59:29|29985.83
21:59:30|29985.83
21:59:31|29985.83
21:59:32|29985.83
21:59:33|29985.83
21:59:34|29985.83
21:59:35|29985.83
21:59:36|29985.83
21:59:37|29985.83
21:59:38|29985.83
21:59:39|29985.83
21:59:40|29985.83
21:59:41|29985.83
21:59:42|29985.83
21:59:43|29985.83
21:59:44|29985.83
21:59:45|29985.83
21:59:46|29985.83
21:59:47|29985.83
21:59:48|29985.83
21:59:49|29985.83
21:59:50|29985.83
21:59:51|29985.83
21:59:52|29985.83
21:59:53|29985.83
21:59:54|29985.83
21:59:55|29985.83
21:59:56|29985.83
21:59:57|29985.83
21:59:58|29985.83
21:59:59|29985.83
22:00:00|29985.83
22:00:01|29985.83
22:00:02|29996.73
22:00:04|30011.47
22:00:05|30017.84
22:00:06|30017.84
22:00:07|30017.84
22:00:08|30022.48
22:00:09|30022.48
22:00:10|30022.48
22:00:11|30023.81
22:00:12|30023.81
22:00:13|30025.4
22:00:15|30025.4
22:00:15|30032.69
22:00:16|30032.69
22:00:17|30032.69
22:00:18|30032.69
22:00:19|30032.69
22:00:20|30032.68
22:00:21|30025.03
22:00:22|30023.54
22:00:23|30018.58
22:00:24|30018.58
22:00:25|30018.58
22:00:26|30018.58
22:00:27|30016.62
22:00:28|30020.55
22:00:29|30020.55
22:00:30|30020.55
22:00:31|30036.61
22:00:32|30036.61
22:00:33|30036.61
22:00:34|30049.
22:00:35|30053.26
22:00:36|30066.5
22:00:37|30077.77
22:00:38|30091.23
22:00:39|30100.
22:00:40|30101.31
22:00:41|30106.46
22:00:43|30063.77
22:00:44|30065.77
22:00:44|30027.22
22:00:45|30027.22
22:00:47|30060.26
22:00:48|30064.59
22:00:49|30077.72
22:00:49|30077.72
22:00:51|30096.8
22:00:52|30067.2
22:00:53|30061.44
22:00:54|30061.44
22:00:55|30061.44
22:00:56|30068.05
22:00:57|30068.06
22:00:58|30068.06
22:00:59|30068.06
22:01:00|30077.74
22:01:01|30066.54
22:01:02|30065.57
22:01:04|30066.54
22:01:04|30066.54
22:01:06|30079.82
22:01:07|30077.16
22:01:09|30077.16
22:01:10|30077.16
22:01:11|30077.16
22:01:12|30077.16
22:01:13|30090.34
22:01:14|30090.34
22:01:16|30088.4
22:01:16|30088.4
22:01:17|30088.4
22:01:19|30078.29
22:01:19|30072.28
22:01:20|30072.28
22:01:21|30072.28
22:01:23|30072.28
22:01:23|30072.28
22:01:24|30082.78
22:01:26|30082.78
22:01:27|30082.78
22:01:28|30082.78
22:01:29|30082.78
22:01:30|30082.78
22:01:31|30082.78
22:01:32|30082.78
22:01:33|30082.78
22:01:34|30082.78
22:01:35|30082.78
22:01:36|30074.96
22:01:37|30074.96
22:01:38|30074.96
22:01:39|30074.96
22:01:40|30074.96
22:01:41|30061.25
22:01:42|30061.25
22:01:43|30061.25
22:01:44|30061.25
22:01:45|30061.25
22:01:46|30061.25
22:01:48|30061.25
22:01:48|30061.25
22:01:50|30061.25
22:01:51|30061.25
22:01:52|30061.25
22:01:52|30061.25
22:01:53|30061.25
22:01:55|30062.39
22:01:56|30061.1
22:01:57|30061.1
22:01:58|30069.29
22:01:58|30069.29
22:01:59|30069.29
22:02:00|30078.1
22:02:01|30078.1
22:02:02|30078.1
22:02:04|30078.1
22:02:04|30087.8
22:02:06|30095.9
22:02:08|30095.9
22:02:09|30095.9
22:02:10|30095.9
22:02:12|30095.9
22:02:13|30101.25
22:02:14|30101.25
22:02:15|30101.25
22:02:16|30101.25
22:02:17|30101.25
22:02:18|30101.25
22:02:19|30101.25
22:02:20|30101.25
22:02:21|30099.87
22:02:23|30099.87
22:02:24|30099.87
22:02:24|30099.87
22:02:25|30092.51
22:02:27|30089.56
22:02:27|30089.56
22:02:29|30089.56
22:02:29|30089.56
22:02:30|30096.16
22:02:31|30096.16
22:02:33|30096.16
22:02:34|30096.16
22:02:35|30096.16
22:02:36|30096.16
22:02:37|30106.69
22:02:38|30106.69
22:02:39|30106.69
22:02:41|30111.59
22:02:41|30117.51
22:02:43|30117.51
22:02:43|30117.51
22:02:45|30106.78
22:02:46|30106.78
22:02:46|30108.72
22:02:48|30108.72
22:02:49|30108.72
22:02:50|30108.72
22:02:51|30108.72
22:02:52|30108.72
22:02:53|30125.81
22:02:54|30125.81
22:02:55|30122.81
22:02:56|30122.81
22:02:57|30122.81
22:02:58|30122.81
22:03:00|30126.15
22:03:00|30126.15
22:03:02|30126.15
22:03:02|30133.45
22:03:04|30153.7
22:03:04|30153.84
22:03:06|30152.33
22:03:08|30151.83
22:03:09|30139.16
22:03:10|30137.88
22:03:11|30137.88
22:03:13|30139.55
22:03:13|30148.49
22:03:15|30150.64
22:03:15|30150.72
22:03:16|30157.52
22:03:17|30157.52
22:03:18|30165.58
22:03:19|30165.58
22:03:20|30178.38
22:03:21|30188.98
22:03:22|30189.
22:03:23|30168.17
22:03:24|30163.45
22:03:26|30170.79
22:03:26|30181.1
22:03:27|30181.1
22:03:28|30182.14
22:03:29|30164.01
22:03:30|30142.09
22:03:31|30142.09
22:03:33|30138.75
22:03:33|30138.75
22:03:34|30138.75
22:03:35|30138.75
22:03:36|30138.75
22:03:38|30138.42
22:03:38|30138.42
22:03:39|30149.85
22:03:40|30163.67
22:03:41|30163.67
22:03:42|30139.72
22:03:44|30139.72
22:03:44|30144.04
22:03:45|30154.
22:03:46|30154.08
22:03:48|30154.08
22:03:48|30154.08
22:03:49|30151.16
22:03:51|30151.16
22:03:51|30151.16
22:03:52|30151.16
22:03:54|30151.16
22:03:55|30151.16
22:03:55|30157.43
22:03:57|30157.43
22:03:57|30161.7
22:03:58|30158.9
22:04:00|30158.9
22:04:00|30158.9
22:04:01|30155.
22:04:03|30145.64
22:04:03|30145.64
22:04:04|30145.64
22:04:06|30145.64
22:04:07|30134.8
22:04:09|30134.8
22:04:09|30134.8
22:04:10|30134.8
22:04:11|30150.62
22:04:12|30150.62
22:04:13|30150.62
22:04:15|30165.95
22:04:17|30173.59
22:04:17|30166.53
22:04:18|30166.53
22:04:20|30154.68
22:04:21|30160.8
22:04:22|30160.8
22:04:23|30160.8
22:04:24|30178.5
22:04:25|30171.89
22:04:26|30171.22
22:04:27|30162.9
22:04:28|30159.52
22:04:29|30159.52
22:04:30|30159.52
22:04:31|30159.52
22:04:32|30159.52
22:04:33|30163.54
22:04:34|30163.42
22:04:35|30163.42
22:04:37|30166.44
22:04:38|30160.66
22:04:38|30160.66
22:04:40|30161.23
22:04:41|30161.23
22:04:41|30162.86
22:04:43|30162.86
22:04:44|30162.86
22:04:45|30162.86
22:04:46|30162.86
22:04:47|30162.86
22:04:48|30162.86
22:04:49|30156.25
22:04:51|30156.25
22:04:51|30156.25
22:04:52|30156.25
22:04:53|30156.25
22:04:54|30156.25
22:04:55|30156.25
22:04:56|30156.25
22:04:57|30156.25
22:04:59|30156.25
22:05:00|30148.92
22:05:01|30148.92
22:05:02|30147.7
22:05:04|30147.7
22:05:04|30147.7
22:05:05|30147.7
22:05:07|30150.43
22:05:09|30159.28
22:05:09|30159.28
22:05:11|30159.28
22:05:13|30144.19
22:05:13|30144.19
22:05:14|30138.94
22:05:15|30138.94
22:05:16|30153.32
22:05:17|30158.5
22:05:18|30159.91
22:05:19|30159.91
22:05:20|30159.91
22:05:21|30159.91
22:05:22|30153.32
22:05:23|30152.75
22:05:24|30152.75
22:05:25|30155.93
22:05:26|30161.98
22:05:27|30161.98
22:05:28|30162.73
22:05:29|30150.73
22:05:30|30146.6
22:05:31|30143.78
22:05:32|30143.78
22:05:33|30151.51
22:05:34|30151.51
22:05:35|30151.51
22:05:36|30151.51
22:05:37|30151.51
22:05:38|30144.88
22:05:39|30144.88
22:05:40|30137.87
22:05:41|30137.35
22:05:42|30140.89
22:05:43|30140.89
22:05:44|30139.28
22:05:45|30139.28
22:05:46|30139.28
22:05:47|30134.82
22:05:48|30134.82
22:05:50|30135.52
22:05:51|30135.52
22:05:52|30141.82
22:05:52|30141.82
22:05:54|30141.82
22:05:55|30141.82
22:05:55|30141.82
22:05:57|30141.82
22:05:58|30135.01
22:05:59|30135.01
22:05:59|30135.01
22:06:01|30135.01
22:06:02|30135.01
22:06:02|30135.01
22:06:04|30135.01
22:06:05|30134.44
22:06:06|30134.44
22:06:06|30149.88
22:06:08|30149.88
22:06:09|30149.88
22:06:10|30149.88
22:06:11|30150.46
22:06:12|30150.46
22:06:14|30150.46
22:06:15|30150.46
22:06:17|30150.46
22:06:18|30150.46
22:06:19|30150.46
22:06:20|30150.46
22:06:21|30150.46
22:06:21|30150.46
22:06:23|30150.46
22:06:24|30150.46
22:06:25|30150.46
22:06:26|30150.46
22:06:27|30150.46
22:06:28|30122.26
22:06:29|30105.68
22:06:30|30104.
22:06:31|30104.01
22:06:32|30104.01
22:06:33|30106.1
22:06:34|30101.32
22:06:35|30101.32
22:06:36|30101.32
22:06:37|30106.17
22:06:38|30106.17
22:06:39|30106.17
22:06:40|30106.17
22:06:41|30106.17
22:06:42|30106.17
22:06:43|30112.1
22:06:44|30107.08
22:06:45|30107.08
22:06:46|30107.08
22:06:47|30107.08
22:06:48|30107.08
22:06:49|30107.08
22:06:50|30107.08
22:06:51|30105.5
22:06:52|30105.5
22:06:53|30111.6
22:06:54|30111.6
22:06:55|30111.6
22:06:56|30111.6
22:06:57|30111.6
22:06:58|30111.6
22:06:59|30111.6
22:07:00|30111.6
22:07:01|30111.6
22:07:02|30111.6
22:07:03|30111.6
22:07:04|30111.6
22:07:05|30111.6
22:07:06|30111.6
22:07:07|30111.6
22:07:08|30111.6
22:07:10|30111.6
22:07:11|30111.6
22:07:12|30111.6
22:07:13|30111.6
22:07:14|30111.6
22:07:15|30111.6
22:07:16|30111.6
22:07:18|30111.6
22:07:19|30111.6
22:07:20|30111.6
22:07:21|30111.6
22:07:22|30110.39
22:07:23|30110.39
22:07:24|30110.39
22:07:25|30110.39
22:07:27|30110.39
22:07:27|30110.39
22:07:29|30108.76
22:07:30|30108.76
22:07:30|30108.76
22:07:32|30108.76
22:07:33|30108.76
22:07:34|30108.76
22:07:34|30108.76
22:07:35|30108.76
22:07:37|30108.76
22:07:38|30108.76
22:07:38|30108.76
22:07:39|30108.76
22:07:40|30108.76
22:07:41|30106.92
22:07:43|30106.92
22:07:43|30106.92
22:07:45|30106.92
22:07:45|30106.92
22:07:46|30106.92
22:07:48|30106.92
22:07:49|30106.92
22:07:50|30106.92
22:07:51|30106.92
22:07:52|30106.92
22:07:53|30106.92
22:07:54|30106.92
22:07:55|30106.92
22:07:56|30106.92
22:07:57|30106.92
22:07:58|30106.92
22:07:59|30106.92
22:08:00|30106.92
22:08:01|30092.59
22:08:02|30094.4
22:08:03|30094.19
22:08:04|30094.19
22:08:05|30094.88
22:08:06|30098.02
22:08:07|30098.02
22:08:08|30089.16
22:08:09|30081.61
22:08:11|30081.61
22:08:12|30082.29
22:08:13|30083.41
22:08:14|30089.75
22:08:15|30089.75
22:08:16|30089.75
22:08:18|30089.75
22:08:18|30089.75
22:08:20|30089.75
22:08:20|30089.75
22:08:21|30089.75
22:08:23|30089.75
22:08:23|30089.75
22:08:24|30089.75
22:08:26|30085.17
22:08:27|30085.17
22:08:28|30085.17
22:08:29|30073.01
22:08:30|30073.01
22:08:31|30064.37
22:08:32|30064.37
22:08:33|30064.37
22:08:34|30064.37
22:08:35|30064.37
22:08:36|30064.37
22:08:37|30064.37
22:08:38|30064.37
22:08:39|30064.37
22:08:40|30064.37
22:08:41|30063.07
22:08:43|30063.07
22:08:43|30069.09
22:08:45|30069.09
22:08:45|30069.09
22:08:46|30069.09
22:08:48|30059.6
22:08:48|30059.6
22:08:49|30059.6
22:08:51|30059.6
22:08:52|30059.6
22:08:52|30059.6
22:08:53|30059.6
22:08:54|30054.94
22:08:55|30061.82
22:08:56|30061.82
22:08:57|30061.82
22:08:59|30061.82
22:08:59|30061.82
22:09:00|30066.01
22:09:02|30066.01
22:09:02|30066.01
22:09:03|30066.01
22:09:04|30074.35
22:09:05|30074.35
22:09:06|30074.35
22:09:07|30074.35
22:09:08|30081.75
22:09:10|30079.08
22:09:11|30079.08
22:09:13|30079.08
22:09:13|30079.08
22:09:15|30073.89
22:09:16|30073.89
22:09:17|30073.89
22:09:18|30073.89
22:09:19|30073.89
22:09:21|30073.89
22:09:22|30073.89
22:09:23|30073.89
22:09:24|30073.89
22:09:25|30073.89
22:09:26|30081.37
22:09:27|30081.37
22:09:28|30081.37
22:09:29|30081.37
22:09:30|30081.37
22:09:31|30084.62
22:09:32|30085.43
22:09:33|30085.43
22:09:34|30085.43
22:09:36|30085.43
22:09:36|30085.43
22:09:37|30095.47
22:09:39|30095.47
22:09:39|30095.47
22:09:40|30088.39
22:09:42|30088.39
22:09:43|30088.39
22:09:44|30088.39
22:09:45|30098.31
22:09:46|30103.9
22:09:47|30103.9
22:09:48|30100.63
22:09:49|30100.63
22:09:50|30100.63
22:09:51|30105.24
22:09:52|30105.24
22:09:53|30105.24
22:09:54|30105.24
22:09:55|30110.17
22:09:56|30110.17
22:09:57|30110.17
22:09:58|30110.17
22:09:59|30110.17
22:10:00|30110.17
22:10:02|30110.17
22:10:03|30110.17
22:10:04|30110.17
22:10:05|30110.17
22:10:06|30110.17
22:10:07|30110.17
22:10:08|30110.17
22:10:09|30110.17
22:10:10|30103.91
22:10:12|30107.54
22:10:13|30107.54
22:10:14|30107.54
22:10:15|30107.06
22:10:16|30107.06
22:10:17|30110.14
22:10:18|30110.14
22:10:19|30115.56
22:10:21|30115.56
22:10:22|30115.56
22:10:24|30115.56
22:10:24|30115.56
22:10:25|30124.66
22:10:26|30128.76
22:10:27|30128.64
22:10:29|30128.64
22:10:30|30131.42
22:10:31|30137.4
22:10:32|30137.4
22:10:33|30132.24
22:10:34|30132.24
22:10:35|30132.24
22:10:35|30132.24
22:10:37|30132.24
22:10:37|30132.24
22:10:38|30132.24
22:10:39|30132.24
22:10:41|30132.24
22:10:42|30132.24
22:10:43|30132.24
22:10:43|30132.24
22:10:45|30132.24
22:10:46|30132.24
22:10:47|30132.24
22:10:48|30132.24
22:10:49|30132.24
22:10:50|30132.24
22:10:51|30132.24
22:10:51|30132.24
22:10:53|30125.66
22:10:54|30125.66
22:10:55|30125.66
22:10:55|30125.66
22:10:57|30125.66
22:10:58|30125.66
22:10:59|30125.66
22:11:01|30125.66
22:11:02|30125.66
22:11:02|30125.66
22:11:03|30125.66
22:11:04|30125.66
22:11:05|30125.66
22:11:06|30119.41
22:11:07|30119.41
22:11:08|30119.41
22:11:10|30119.41
22:11:10|30124.29
22:11:12|30124.29
22:11:13|30124.29
22:11:15|30124.29
22:11:16|30124.29
22:11:18|30124.29
22:11:18|30124.29
22:11:20|30124.29
22:11:21|30124.29
22:11:21|30124.29
22:11:23|30124.29
22:11:24|30124.29
22:11:24|30124.29
22:11:26|30122.15
22:11:27|30122.15
22:11:28|30115.56
22:11:29|30115.56
22:11:30|30127.61
22:11:31|30127.61
22:11:31|30127.61
22:11:33|30127.88
22:11:34|30127.88
22:11:34|30127.88
22:11:36|30127.88
22:11:36|30127.88
22:11:37|30127.88
22:11:38|30127.88
22:11:40|30127.88
22:11:41|30127.88
22:11:42|30127.88
22:11:43|30127.88
22:11:44|30127.88
22:11:45|30127.88
22:11:46|30127.88
22:11:47|30127.88
22:11:48|30127.88
22:11:49|30127.88
22:11:50|30127.88
22:11:51|30124.53
22:11:52|30124.53
22:11:53|30114.82
22:11:54|30114.82
22:11:55|30114.82
22:11:56|30114.82
22:11:57|30114.82
22:11:58|30114.82
22:11:59|30114.82
22:12:00|30114.82
22:12:01|30114.82
22:12:02|30114.82
22:12:03|30116.99
22:12:04|30116.99
22:12:05|30114.06
22:12:06|30114.06
22:12:07|30114.06
22:12:08|30114.06
22:12:09|30114.06
22:12:10|30114.06
22:12:11|30114.06
22:12:13|30114.06
22:12:14|30114.06
22:12:16|30106.
22:12:17|30106.
22:12:18|30102.72
22:12:20|30107.51
22:12:20|30107.51
22:12:21|30107.51
22:12:22|30107.51
22:12:23|30107.51
22:12:24|30107.51
22:12:25|30107.51
22:12:26|30107.51
22:12:27|30107.51
22:12:28|30107.51
22:12:29|30107.51
22:12:31|30093.85
22:12:33|30093.85
22:12:33|30093.85
22:12:34|30093.85
22:12:36|30093.85
22:12:37|30093.85
22:12:38|30093.85
22:12:39|30093.85
22:12:40|30093.85
22:12:40|30093.85
22:12:42|30093.85
22:12:42|30093.85
22:12:44|30093.85
22:12:45|30096.48
22:12:46|30096.48
22:12:47|30096.48
22:12:47|30096.48
22:12:49|30096.48
22:12:50|30096.48
22:12:51|30096.48
22:12:51|30096.48
22:12:53|30096.48
22:12:53|30096.48
22:12:55|30096.48
22:12:56|30096.48
22:12:57|30096.48
22:12:58|30096.48
22:12:59|30096.48
22:12:59|30096.48
22:13:00|30096.48
22:13:03|30096.48
22:13:03|30096.48
22:13:04|30096.48
22:13:05|30096.48
22:13:06|30096.48
22:13:07|30096.48
22:13:08|30096.48
22:13:09|30096.48
22:13:10|30096.48
22:13:11|30096.48
22:13:13|30096.48
22:13:14|30096.48
22:13:15|30096.48
22:13:17|30095.67
22:13:17|30095.67
22:13:18|30112.33
22:13:20|30112.33
22:13:22|30112.33
22:13:22|30112.33
22:13:23|30112.33
22:13:24|30112.33
22:13:25|30112.33
22:13:26|30112.33
22:13:27|30112.33
22:13:28|30112.33
22:13:29|30117.46
22:13:31|30117.46
22:13:31|30117.46
22:13:33|30117.46
22:13:34|30117.46
22:13:35|30117.46
22:13:35|30116.15
22:13:37|30119.09
22:13:38|30124.65
22:13:39|30125.68
22:13:40|30125.68
22:13:41|30125.68
22:13:41|30125.68
22:13:43|30125.68
22:13:44|30125.68
22:13:45|30129.16
22:13:46|30129.16
22:13:47|30129.16
22:13:48|30133.99
22:13:49|30133.99
22:13:50|30133.99
22:13:51|30133.99
22:13:52|30133.99
22:13:52|30133.99
22:13:53|30133.99
22:13:54|30133.99
22:13:56|30133.99
22:13:56|30133.99
22:13:58|30133.99
22:13:59|30133.99
22:14:00|30136.74
22:14:01|30136.74
22:14:02|30140.
22:14:03|30140.
22:14:03|30140.
22:14:05|30144.37
22:14:06|30144.37
22:14:07|30148.64
22:14:09|30155.81
22:14:09|30155.81
22:14:10|30156.85
22:14:11|30156.85
22:14:12|30156.85
22:14:14|30156.85
22:14:16|30161.62
22:14:17|30161.62
22:14:19|30161.62
22:14:19|30161.62
22:14:20|30161.62
22:14:21|30168.04
22:14:22|30168.04
22:14:23|30168.04
22:14:24|30168.04
22:14:25|30168.04
22:14:26|30166.81
22:14:27|30166.81
22:14:28|30168.04
22:14:29|30168.04
22:14:30|30168.04
22:14:31|30168.04
22:14:32|30168.04
22:14:33|30164.71
22:14:34|30164.71
22:14:35|30164.71
22:14:36|30164.71
22:14:37|30164.71
22:14:38|30158.67
22:14:39|30158.67
22:14:40|30158.67
22:14:41|30158.67
22:14:42|30158.67
22:14:43|30158.67
22:14:44|30158.67
22:14:45|30160.59
22:14:46|30160.59
22:14:47|30160.59
22:14:48|30160.59
22:14:49|30160.59
22:14:50|30160.59
22:14:51|30160.59
22:14:52|30160.59
22:14:53|30160.59
22:14:54|30160.59
22:14:55|30158.62
22:14:56|30158.62
22:14:57|30158.62
22:14:58|30158.15
22:14:59|30165.25
22:15:00|30169.32
22:15:01|30169.32
22:15:02|30169.32
22:15:03|30169.32
22:15:05|30166.96
22:15:05|30166.96
22:15:07|30166.96
22:15:07|30166.96
22:15:08|30166.96
22:15:10|30166.96
22:15:11|30170.78
22:15:11|30170.78
22:15:13|30170.78
22:15:14|30177.08
22:15:16|30177.08
22:15:17|30177.08
22:15:19|30177.88
22:15:20|30177.88
22:15:21|30177.88
22:15:23|30177.88
22:15:23|30189.7
22:15:25|30189.7
22:15:26|30189.7
22:15:27|30189.7
22:15:28|30189.7
22:15:30|30186.79
22:15:31|30186.79
22:15:32|30186.79
22:15:33|30186.79
22:15:34|30186.17
22:15:36|30181.92
22:15:37|30181.92
22:15:38|30181.92
22:15:39|30181.92
22:15:40|30181.92
22:15:40|30181.92
22:15:41|30173.02
22:15:43|30173.02
22:15:43|30173.02
22:15:44|30173.02
22:15:46|30173.02
22:15:46|30173.02
22:15:48|30173.02
22:15:48|30173.02
22:15:50|30173.02
22:15:50|30173.02
22:15:52|30173.02
22:15:52|30173.02
22:15:53|30173.02
22:15:54|30173.02
22:15:55|30173.02
22:15:57|30157.81
22:15:57|30157.81
22:15:58|30157.81
22:16:00|30157.82
22:16:00|30157.82
22:16:01|30157.82
22:16:02|30157.82
22:16:04|30157.82
22:16:05|30157.82
22:16:06|30157.82
22:16:06|30157.82
22:16:07|30157.82
22:16:08|30157.82
22:16:09|30157.82
22:16:10|30157.82
22:16:12|30149.38
22:16:12|30149.38
22:16:13|30149.38
22:16:15|30149.38
22:16:16|30149.38
22:16:18|30149.38
22:16:19|30149.38
22:16:20|30149.38
22:16:21|30145.82
22:16:22|30145.82
22:16:23|30145.4
22:16:24|30144.54
22:16:25|30144.54
22:16:26|30144.54
22:16:27|30144.54
22:16:28|30144.54
22:16:29|30144.54
22:16:30|30144.54
22:16:31|30144.54
22:16:32|30144.54
22:16:33|30144.54
22:16:34|30151.64
22:16:35|30151.64
22:16:36|30151.64
22:16:37|30151.64
22:16:38|30151.64
22:16:39|30151.64
22:16:40|30151.64
22:16:41|30151.64
22:16:42|30151.64
22:16:43|30151.64
22:16:44|30151.64
22:16:45|30151.64
22:16:46|30151.64
22:16:47|30151.64
22:16:48|30151.64
22:16:49|30151.64
22:16:50|30151.64
22:16:51|30151.64
22:16:52|30151.64
22:16:53|30151.64
22:16:54|30147.78
22:16:55|30147.78
22:16:56|30147.78
22:16:57|30147.78
22:16:58|30148.55
22:16:59|30148.55
22:17:00|30148.55
22:17:01|30148.55
22:17:02|30148.55
22:17:03|30148.55
22:17:05|30148.55
22:17:05|30148.55
22:17:07|30148.55
22:17:07|30148.55
22:17:09|30148.55
22:17:09|30148.55
22:17:10|30148.55
22:17:11|30148.55
22:17:13|30148.55
22:17:14|30148.55
22:17:14|30148.55
22:17:15|30148.55
22:17:17|30148.55
22:17:18|30148.55
22:17:20|30148.55
22:17:21|30148.55
22:17:22|30148.55
22:17:23|30148.55
22:17:24|30148.55
22:17:25|30148.55
22:17:26|30148.55
22:17:27|30148.55
22:17:28|30148.55
22:17:29|30148.55
22:17:30|30148.55
22:17:31|30148.55
22:17:32|30148.55
22:17:33|30148.55
22:17:34|30148.55
22:17:35|30148.55
22:17:36|30138.27
22:17:38|30141.7
22:17:38|30141.7
22:17:39|30135.01
22:17:41|30135.01
22:17:42|30125.56
22:17:43|30119.53
22:17:43|30119.53
22:17:45|30119.53
22:17:45|30119.53
22:17:47|30110.23
22:17:47|30107.12
22:17:49|30107.12
22:17:49|30107.6
22:17:50|30107.6
22:17:52|30112.02
22:17:54|30112.02
22:17:54|30112.02
22:17:55|30103.87
22:17:56|30109.03
22:17:57|30119.49
22:17:59|30119.49
22:17:59|30119.49
22:18:00|30119.49
22:18:01|30119.49
22:18:03|30119.49
22:18:04|30114.39
22:18:04|30114.39
22:18:06|30114.39
22:18:07|30128.09
22:18:07|30128.09
22:18:08|30121.24
22:18:09|30123.
22:18:10|30123.
22:18:12|30123.
22:18:12|30123.
22:18:14|30123.
22:18:14|30123.
22:18:15|30123.
22:18:17|30123.
22:18:18|30123.
22:18:20|30123.
22:18:21|30123.
22:18:22|30123.
22:18:23|30123.
22:18:24|30122.06
22:18:25|30122.06
22:18:26|30122.06
22:18:27|30122.06
22:18:28|30122.06
22:18:29|30122.06
22:18:30|30122.06
22:18:31|30122.06
22:18:33|30122.06
22:18:34|30122.06
22:18:34|30122.06
22:18:35|30122.06
22:18:36|30122.06
22:18:37|30122.06
22:18:38|30135.88
22:18:40|30139.36
22:18:41|30144.31
22:18:41|30144.31
22:18:43|30144.31
22:18:43|30144.31
22:18:45|30144.31
22:18:45|30144.31
22:18:46|30144.31
22:18:47|30144.31
22:18:49|30144.31
22:18:49|30144.31
22:18:50|30144.31
22:18:51|30144.31
22:18:53|30148.18
22:18:53|30148.18
22:18:55|30148.18
22:18:55|30148.18
22:18:57|30148.18
22:18:58|30157.2
22:18:59|30157.2
22:19:00|30157.2
22:19:01|30157.2
22:19:02|30157.2
22:19:03|30157.2
22:19:04|30157.2
22:19:05|30157.86
22:19:06|30157.86
22:19:07|30157.86
22:19:08|30157.86
22:19:09|30157.86
22:19:10|30157.86
22:19:11|30157.86
22:19:12|30157.86
22:19:13|30157.86
22:19:15|30157.86
22:19:15|30157.86
22:19:17|30183.85
22:19:19|30183.85
22:19:20|30183.85
22:19:22|30183.85
22:19:23|30183.85
22:19:24|30183.85
22:19:25|30183.85
22:19:26|30183.85
22:19:27|30179.35
22:19:28|30186.08
22:19:29|30186.08
22:19:30|30165.3
22:19:31|30165.3
22:19:32|30165.3
22:19:34|30165.3
22:19:35|30165.3
22:19:36|30165.3
22:19:37|30165.3
22:19:38|30165.3
22:19:39|30165.3
22:19:40|30170.5
22:19:41|30170.5
22:19:42|30170.5
22:19:43|30170.5
22:19:44|30170.5
22:19:45|30170.5
22:19:46|30170.5
22:19:47|30170.5
22:19:48|30170.5
22:19:49|30170.5
22:19:50|30170.5
22:19:52|30181.4
22:19:52|30181.4
22:19:53|30181.4
22:19:54|30181.4
22:19:56|30181.4
22:19:57|30181.4
22:19:58|30181.4
22:19:59|30181.4
22:20:00|30181.4
22:20:01|30192.47
22:20:02|30193.2
22:20:03|30195.31
22:20:04|30187.52
22:20:05|30187.52
22:20:06|30187.52
22:20:07|30188.5
22:20:08|30188.5
22:20:09|30188.5
22:20:10|30188.5
22:20:11|30185.89
22:20:12|30185.89
22:20:13|30185.89
22:20:14|30199.36
22:20:15|30195.84
22:20:16|30204.37
22:20:17|30205.75
22:20:19|30207.06
22:20:20|30207.06
22:20:21|30205.7
22:20:23|30203.87
22:20:24|30203.87
22:20:25|30203.87
22:20:26|30203.87
22:20:27|30203.87
22:20:29|30203.87
22:20:29|30203.87
22:20:30|30203.87
22:20:31|30199.28
22:20:32|30203.89
22:20:33|30203.89
22:20:34|30203.89
22:20:35|30203.89
22:20:36|30205.76
22:20:37|30205.76
22:20:38|30205.76
22:20:39|30205.76
22:20:40|30205.76
22:20:41|30205.76
22:20:42|30204.02
22:20:43|30204.02
22:20:44|30202.66
22:20:45|30202.66
22:20:46|30202.66
22:20:48|30202.66
22:20:49|30202.66
22:20:50|30202.66
22:20:51|30202.66
22:20:52|30202.66
22:20:53|30202.66
22:20:54|30202.66
22:20:55|30202.66
22:20:56|30202.66
22:20:57|30202.39
22:20:58|30202.39
22:20:58|30202.39
22:21:00|30202.39
22:21:00|30202.39
22:21:02|30202.39
22:21:02|30202.39
22:21:04|30202.39
22:21:05|30202.39
22:21:06|30202.39
22:21:07|30200.41
22:21:08|30200.41
22:21:08|30200.41
22:21:10|30200.41
22:21:11|30200.41
22:21:12|30205.73
22:21:13|30204.14
22:21:14|30205.74
22:21:14|30205.74
22:21:16|30205.74
22:21:17|30205.74
22:21:18|30205.74
22:21:20|30207.78
22:21:20|30207.78
22:21:21|30207.79
22:21:23|30207.79
22:21:25|30207.79
22:21:25|30207.79
22:21:26|30207.79
22:21:27|30207.79
22:21:28|30207.79
22:21:29|30207.79
22:21:30|30207.79
22:21:31|30207.79
22:21:32|30213.25
22:21:33|30215.15
22:21:34|30237.84
22:21:35|30231.16
22:21:36|30232.41
22:21:37|30225.
22:21:38|30225.
22:21:39|30225.
22:21:40|30233.89
22:21:41|30237.06
22:21:42|30239.42
22:21:43|30239.11
22:21:45|30239.11
22:21:46|30239.11
22:21:47|30237.94
22:21:48|30237.94
22:21:48|30241.26
22:21:49|30241.26
22:21:51|30241.26
22:21:52|30241.26
22:21:53|30241.26
22:21:54|30241.58
22:21:55|30256.93
22:21:56|30274.55
22:21:57|30261.33
22:21:58|30258.7
22:21:59|30258.7
22:22:00|30258.7
22:22:01|30267.78
22:22:02|30315.58
22:22:02|30313.62
22:22:03|30330.04
22:22:05|30364.32
22:22:06|30341.95
22:22:07|30350.78
22:22:08|30364.56
22:22:09|30400.
22:22:09|30416.72
22:22:12|30414.21
22:22:12|30409.57
22:22:13|30393.64
22:22:14|30396.2
22:22:15|30372.52
22:22:16|30363.1
22:22:17|30397.75
22:22:18|30364.47
22:22:20|30345.27
22:22:22|30347.63
22:22:22|30367.8
22:22:24|30395.9
22:22:25|30386.84
22:22:26|30386.84
22:22:28|30373.24
22:22:28|30373.24
22:22:29|30360.44
22:22:31|30359.34
22:22:32|30359.34
22:22:33|30351.83
22:22:34|30370.27
22:22:35|30344.05
22:22:37|30347.37
22:22:37|30347.37
22:22:38|30355.05
22:22:39|30349.76
22:22:40|30365.58
22:22:41|30365.58
22:22:42|30364.3
22:22:43|30364.16
22:22:44|30359.14
22:22:45|30359.14
22:22:46|30375.81
22:22:47|30380.41
22:22:48|30380.41
22:22:49|30380.81
22:22:50|30380.81
22:22:51|30395.64
22:22:52|30395.64
22:22:53|30395.64
22:22:54|30395.64
22:22:55|30395.64
22:22:56|30393.28
22:22:57|30396.9
22:22:58|30393.4
22:22:59|30384.63
22:23:00|30384.64
22:23:01|30373.73
22:23:02|30374.73
22:23:03|30378.69
22:23:05|30387.48
22:23:06|30387.48
22:23:07|30387.26
22:23:07|30402.98
22:23:09|30402.98
22:23:10|30402.98
22:23:12|30402.98
22:23:12|30398.
22:23:13|30390.78
22:23:14|30385.62
22:23:15|30385.62
22:23:16|30380.12
22:23:17|30361.99
22:23:18|30361.99
22:23:19|30361.99
22:23:21|30356.05
22:23:23|30362.12
22:23:23|30362.54
22:23:25|30350.
22:23:26|30347.77
22:23:27|30347.77
22:23:28|30350.85
22:23:30|30350.85
22:23:31|30350.85
22:23:31|30350.85
22:23:32|30356.06
22:23:34|30356.06
22:23:35|30356.06
22:23:36|30356.06
22:23:37|30356.06
22:23:37|30378.89
22:23:39|30355.69
22:23:40|30338.66
22:23:41|30338.66
22:23:42|30338.66
22:23:43|30350.36
22:23:44|30350.36
22:23:45|30350.36
22:23:46|30350.36
22:23:47|30357.23
22:23:48|30357.23
22:23:49|30340.58
22:23:50|30330.59
22:23:51|30343.92
22:23:52|30357.92
22:23:53|30350.68
22:23:54|30350.68
22:23:55|30355.9
22:23:56|30355.9
22:23:57|30355.9
22:23:58|30355.9
22:23:59|30355.9
22:24:00|30355.9
22:24:01|30346.94
22:24:02|30346.94
22:24:03|30346.94
22:24:04|30352.2
22:24:05|30352.2
22:24:06|30352.2
22:24:07|30358.14
22:24:08|30355.8
22:24:09|30355.8
22:24:10|30340.83
22:24:11|30340.83
22:24:12|30340.83
22:24:13|30340.83
22:24:14|30340.83
22:24:15|30340.83
22:24:16|30339.46
22:24:17|30339.46
22:24:18|30339.46
22:24:19|30339.46
22:24:20|30339.46
22:24:21|30339.46
22:24:23|30339.46
22:24:24|30339.46
22:24:25|30339.46
22:24:26|30339.46
22:24:27|30339.46
22:24:28|30339.46
22:24:29|30339.46
22:24:30|30339.46
22:24:31|30339.46
22:24:32|30339.46
22:24:33|30339.46
22:24:35|30339.66
22:24:36|30339.66
22:24:36|30336.65
22:24:38|30336.65
22:24:38|30336.65
22:24:39|30336.65
22:24:40|30336.65
22:24:41|30331.21
22:24:43|30338.01
22:24:43|30340.83
22:24:45|30340.83
22:24:45|30347.64
22:24:47|30347.64
22:24:47|30347.64
22:24:48|30347.64
22:24:49|30347.64
22:24:51|30362.4
22:24:52|30357.47
22:24:53|30357.47
22:24:54|30357.47
22:24:54|30351.65
22:24:56|30351.65
22:24:56|30351.65
22:24:58|30352.99
22:24:59|30352.99
22:24:59|30352.99
22:25:01|30352.99
22:25:02|30352.99
22:25:02|30352.97
22:25:03|30352.97
22:25:04|30352.97
22:25:05|30350.67
22:25:07|30346.19
22:25:08|30346.19
22:25:09|30346.19
22:25:10|30346.19
22:25:11|30346.19
22:25:12|30346.19
22:25:14|30344.14
22:25:14|30341.25
22:25:15|30335.71
22:25:17|30330.01
22:25:17|30334.5
22:25:19|30330.
22:25:19|30334.92
22:25:21|30334.92
22:25:21|30334.92
22:25:23|30334.92
22:25:25|30334.91
22:25:26|30339.11
22:25:28|30339.11
22:25:28|30339.11
22:25:29|30339.11
22:25:30|30335.47
22:25:31|30335.47
22:25:32|30335.47
22:25:33|30335.47
22:25:34|30335.47
22:25:36|30335.47
22:25:37|30335.47
22:25:38|30335.47
22:25:39|30330.29
22:25:40|30327.35
22:25:41|30327.35
22:25:43|30327.35
22:25:43|30323.46
22:25:44|30323.46
22:25:46|30310.81
22:25:47|30310.81
22:25:47|30310.81
22:25:48|30310.81
22:25:50|30310.81
22:25:51|30310.81
22:25:51|30310.81
22:25:53|30310.81
22:25:54|30310.81
22:25:55|30310.29
22:25:56|30310.29
22:25:57|30310.29
22:25:58|30310.29
22:25:58|30316.59
22:26:00|30319.71
22:26:01|30319.71
22:26:02|30319.71
22:26:03|30319.71
22:26:04|30315.18
22:26:04|30315.18
22:26:06|30298.14
22:26:07|30298.14
22:26:08|30298.14
22:26:09|30298.14
22:26:10|30302.84
22:26:11|30302.84
22:26:12|30295.94
22:26:13|30295.94
22:26:13|30295.94
22:26:15|30295.94
22:26:16|30282.18
22:26:17|30282.18
22:26:18|30282.2
22:26:19|30282.2
22:26:20|30282.2
22:26:21|30282.2
22:26:22|30282.2
22:26:23|30284.61
22:26:25|30284.61
22:26:25|30275.12
22:26:26|30270.66
22:26:28|30268.82
22:26:29|30268.82
22:26:30|30271.58
22:26:31|30271.58
22:26:33|30283.89
22:26:34|30280.67
22:26:35|30284.36
22:26:37|30284.36
22:26:37|30284.36
22:26:38|30284.36
22:26:39|30284.36
22:26:40|30284.36
22:26:41|30284.36
22:26:42|30280.53
22:26:43|30280.53
22:26:45|30280.53
22:26:46|30280.53
22:26:46|30280.53
22:26:48|30280.53
22:26:49|30280.53
22:26:50|30280.53
22:26:51|30280.53
22:26:52|30280.53
22:26:52|30276.42
22:26:54|30276.42
22:26:55|30273.25
22:26:56|30273.25
22:26:58|30273.25
22:26:58|30273.25
22:26:59|30273.25
22:27:01|30266.58
22:27:02|30266.58
22:27:03|30266.58
22:27:04|30264.18
22:27:05|30263.78
22:27:06|30256.41
22:27:07|30252.23
22:27:08|30245.07
22:27:09|30245.07
22:27:10|30239.27
22:27:11|30239.27
22:27:12|30239.27
22:27:13|30239.27
22:27:14|30239.27
22:27:15|30250.35
22:27:16|30250.35
22:27:17|30250.35
22:27:19|30246.8
22:27:19|30246.8
22:27:20|30246.8
22:27:21|30246.8
22:27:22|30246.8
22:27:24|30246.88
22:27:26|30238.61
22:27:27|30238.61
22:27:28|30238.61
22:27:29|30230.1
22:27:30|30230.1
22:27:31|30230.1
22:27:33|30238.38
22:27:34|30238.38
22:27:34|30238.38
22:27:36|30233.05
22:27:37|30233.05
22:27:38|30229.72
22:27:38|30226.59
22:27:40|30226.59
22:27:41|30229.31
22:27:42|30226.64
22:27:42|30226.64
22:27:43|30226.64
22:27:44|30226.64
22:27:46|30226.64
22:27:47|30226.64
22:27:48|30226.64
22:27:49|30229.57
22:27:49|30229.57
22:27:50|30232.46
22:27:51|30227.56
22:27:53|30227.31
22:27:54|30227.31
22:27:55|30227.31
22:27:56|30227.31
22:27:57|30227.31
22:27:57|30227.31
22:27:59|30227.31
22:28:00|30218.52
22:28:01|30218.52
22:28:02|30218.52
22:28:03|30218.52
22:28:04|30218.48
22:28:05|30218.48
22:28:05|30218.48
22:28:06|30213.42
22:28:08|30213.42
22:28:09|30212.19
22:28:10|30212.19
22:28:11|30213.55
22:28:11|30218.48
22:28:13|30218.48
22:28:13|30218.48
22:28:14|30218.48
22:28:16|30218.48
22:28:17|30233.5
22:28:18|30233.5
22:28:19|30245.2
22:28:20|30245.2
22:28:21|30245.2
22:28:22|30246.63
22:28:23|30246.63
22:28:23|30246.63
22:28:25|30246.63
22:28:26|30246.63
22:28:27|30270.14
22:28:29|30270.14
22:28:30|30270.14
22:28:31|30270.14
22:28:32|30270.14
22:28:33|30270.14
22:28:35|30270.14
22:28:36|30270.14
22:28:37|30270.14
22:28:37|30270.14
22:28:39|30270.14
22:28:40|30270.14
22:28:40|30270.14
22:28:41|30249.17
22:28:42|30249.17
22:28:43|30249.17
22:28:45|30239.26
22:28:46|30239.26
22:28:47|30239.26
22:28:48|30247.19
22:28:49|30247.19
22:28:50|30247.19
22:28:51|30247.19
22:28:52|30247.59
22:28:53|30246.73
22:28:54|30246.73
22:28:55|30246.73
22:28:56|30246.73
22:28:57|30241.47
22:28:58|30241.47
22:28:59|30241.47
22:29:00|30241.47
22:29:01|30241.47
22:29:02|30241.47
22:29:03|30241.47
22:29:04|30241.47
22:29:06|30241.47
22:29:06|30241.47
22:29:09|30241.47
22:29:09|30235.99
22:29:10|30235.99
22:29:11|30240.7
22:29:12|30246.73
22:29:13|30246.73
22:29:14|30246.73
22:29:15|30246.73
22:29:16|30246.73
22:29:17|30246.73
22:29:18|30246.73
22:29:19|30246.73
22:29:20|30246.73
22:29:21|30246.73
22:29:22|30233.59
22:29:23|30233.59
22:29:24|30231.57
22:29:26|30231.57
22:29:27|30228.62
22:29:28|30228.62
22:29:28|30228.62
22:29:30|30228.62
22:29:32|30236.26
22:29:33|30229.76
22:29:34|30229.76
22:29:36|30229.76
22:29:37|30229.76
22:29:38|30229.76
22:29:39|30229.76
22:29:40|30229.76
22:29:41|30229.76
22:29:42|30229.76
22:29:43|30233.96
22:29:44|30233.96
22:29:45|30238.42
22:29:46|30238.42
22:29:47|30238.42
22:29:49|30238.42
22:29:50|30245.22
22:29:51|30245.22
22:29:51|30245.22
22:29:53|30249.
22:29:53|30249.
22:29:54|30248.12
22:29:55|30248.64
22:29:57|30248.64
22:29:58|30235.3
22:29:59|30236.15
22:30:00|30236.15
22:30:01|30236.15
22:30:03|30247.92
22:30:03|30247.92
22:30:05|30247.92
22:30:06|30247.92
22:30:06|30256.62
22:30:08|30256.62
22:30:09|30258.78
22:30:09|30258.78
22:30:10|30257.18
22:30:11|30262.31
22:30:12|30262.31
22:30:14|30262.31
22:30:14|30262.31
22:30:16|30275.46
22:30:16|30275.47
22:30:17|30275.47
22:30:19|30275.47
22:30:20|30275.47
22:30:20|30275.47
22:30:21|30275.47
22:30:22|30275.47
22:30:24|30275.47
22:30:25|30275.6
22:30:25|30270.
22:30:27|30270.
22:30:29|30270.
22:30:30|30270.
22:30:31|30270.
22:30:32|30270.
22:30:33|30270.
22:30:34|30273.23
22:30:35|30276.31
22:30:37|30276.31
22:30:38|30284.6
22:30:39|30288.96
22:30:40|30288.96
22:30:40|30288.96
22:30:42|30280.55
22:30:43|30280.55
22:30:44|30280.55
22:30:44|30269.66
22:30:46|30269.94
22:30:47|30269.94
22:30:47|30269.94
22:30:49|30269.94
22:30:49|30269.94
22:30:50|30269.94
22:30:51|30269.94
22:30:53|30269.94
22:30:54|30269.94
22:30:55|30269.94
22:30:56|30269.93
22:30:57|30269.93
22:30:58|30262.89
22:30:59|30262.89
22:31:00|30262.89
22:31:01|30262.89
22:31:02|30262.89
22:31:03|30262.56
22:31:04|30262.56
22:31:05|30262.56
22:31:06|30262.56
22:31:07|30256.54
22:31:09|30256.54
22:31:09|30256.54
22:31:10|30256.54
22:31:12|30256.54
22:31:12|30256.54
22:31:13|30256.54
22:31:15|30256.54
22:31:16|30256.54
22:31:17|30256.54
22:31:17|30256.54
22:31:19|30256.54
22:31:19|30256.74
22:31:20|30257.2
22:31:21|30261.48
22:31:22|30261.48
22:31:23|30261.48
22:31:24|30261.48
22:31:25|30264.7
22:31:26|30264.7
22:31:28|30264.7
22:31:29|30264.7
22:31:31|30264.7
22:31:32|30264.7
22:31:33|30275.95
22:31:34|30275.95
22:31:35|30285.1
22:31:36|30285.1
22:31:37|30285.63
22:31:38|30285.68
22:31:39|30285.68
22:31:40|30289.63
22:31:41|30293.45
22:31:42|30293.45
22:31:43|30302.69
22:31:45|30305.72
22:31:46|30305.72
22:31:47|30297.07
22:31:47|30297.07
22:31:49|30297.07
22:31:49|30296.7
22:31:51|30296.7
22:31:51|30296.7
22:31:52|30296.7
22:31:54|30296.7
22:31:55|30304.32
22:31:56|30304.32
22:31:57|30304.32
22:31:58|30307.38
22:31:59|30310.81
22:32:00|30310.81
22:32:01|30312.75
22:32:02|30303.34
22:32:02|30303.34
22:32:04|30303.34
22:32:05|30304.69
22:32:06|30313.29
22:32:07|30313.43
22:32:08|30313.43
22:32:09|30313.43
22:32:10|30313.43
22:32:11|30305.23
22:32:12|30305.23
22:32:13|30305.23
22:32:15|30305.23
22:32:16|30305.23
22:32:17|30305.23
22:32:17|30305.23
22:32:19|30305.23
22:32:19|30305.23
22:32:21|30305.23
22:32:21|30290.78
22:32:23|30290.78
22:32:23|30290.78
22:32:25|30290.78
22:32:26|30284.06
22:32:27|30284.06
22:32:28|30295.
22:32:29|30295.
22:32:31|30295.
22:32:31|30295.
22:32:32|30295.
22:32:34|30295.
22:32:35|30295.
22:32:37|30295.
22:32:37|30295.
22:32:38|30295.
22:32:39|30295.
22:32:40|30295.
22:32:41|30295.
22:32:42|30295.
22:32:43|30295.
22:32:44|30290.89
22:32:45|30290.89
22:32:46|30290.89
22:32:47|30290.89
22:32:48|30290.89
22:32:49|30290.89
22:32:50|30290.89
22:32:51|30290.89
22:32:52|30290.89
22:32:53|30290.89
22:32:54|30290.89
22:32:55|30295.89
22:32:56|30295.89
22:32:57|30300.05
22:32:59|30300.05
22:32:59|30300.05
22:33:00|30300.05
22:33:01|30300.05
22:33:02|30300.05
22:33:03|30300.05
22:33:04|30300.05
22:33:05|30300.05
22:33:06|30296.26
22:33:07|30296.26
22:33:08|30296.26
22:33:10|30296.26
22:33:10|30297.57
22:33:11|30298.18
22:33:12|30298.18
22:33:13|30298.18
22:33:15|30298.18
22:33:15|30298.18
22:33:16|30298.18
22:33:18|30298.18
22:33:19|30298.18
22:33:19|30298.18
22:33:22|30287.31
22:33:22|30287.31
22:33:23|30287.31
22:33:24|30287.31
22:33:25|30287.31
22:33:26|30287.98
22:33:27|30287.98
22:33:28|30287.98
22:33:29|30287.98
22:33:30|30287.98
22:33:31|30287.98
22:33:32|30287.98
22:33:34|30300.28
22:33:35|30300.28
22:33:37|30307.56
22:33:38|30307.56
22:33:39|30307.56
22:33:40|30307.56
22:33:40|30307.56
22:33:41|30307.56
22:33:43|30311.7
22:33:45|30311.7
22:33:45|30311.7
22:33:46|30311.7
22:33:47|30311.7
22:33:48|30311.7
22:33:49|30313.93
22:33:50|30313.96
22:33:51|30313.96
22:33:52|30315.49
22:33:53|30315.49
22:33:54|30333.42
22:33:55|30329.76
22:33:56|30329.76
22:33:57|30329.76
22:33:58|30329.76
22:33:59|30329.76
22:34:00|30326.47
22:34:01|30326.47
22:34:02|30326.47
22:34:03|30326.47
22:34:04|30326.47
22:34:05|30323.36
22:34:07|30317.12
22:34:08|30317.12
22:34:10|30316.62
22:34:10|30297.21
22:34:11|30297.21
22:34:12|30297.21
22:34:13|30297.21
22:34:14|30305.8
22:34:15|30305.8
22:34:16|30305.8
22:34:17|30305.8
22:34:18|30310.74
22:34:19|30286.63
22:34:20|30286.63
22:34:21|30286.58
22:34:22|30286.58
22:34:23|30286.58
22:34:24|30286.58
22:34:25|30286.58
22:34:26|30286.58
22:34:27|30286.58
22:34:28|30294.25
22:34:30|30294.25
22:34:32|30293.77
22:34:33|30301.36
22:34:34|30301.36
22:34:35|30301.36
22:34:36|30301.36
22:34:36|30300.97
22:34:39|30301.37
22:34:39|30304.71
22:34:40|30302.96
22:34:42|30302.96
22:34:44|30302.96
22:34:44|30302.96
22:34:45|30302.96
22:34:47|30302.96
22:34:48|30302.96
22:34:48|30302.96
22:34:51|30302.96
22:34:51|30302.96
22:34:52|30302.96
22:34:53|30302.96
22:34:54|30302.96
22:34:55|30302.96
22:34:56|30302.96
22:34:57|30302.96
22:34:58|30302.96
22:35:00|30287.55
22:35:01|30285.74
22:35:02|30285.74
22:35:04|30285.74
22:35:04|30285.74
22:35:06|30285.94
22:35:07|30285.94
22:35:07|30285.94
22:35:09|30285.94
22:35:10|30285.94
22:35:11|30285.94
22:35:12|30285.94
22:35:12|30285.94
22:35:14|30285.94
22:35:15|30285.94
22:35:16|30285.94
22:35:17|30285.94
22:35:18|30285.94
22:35:19|30285.94
22:35:20|30285.94
22:35:21|30285.94
22:35:22|30285.94
22:35:23|30296.78
22:35:24|30296.78
22:35:25|30296.78
22:35:26|30296.78
22:35:27|30296.78
22:35:28|30296.78
22:35:29|30296.78
22:35:30|30296.78
22:35:32|30296.78
22:35:33|30289.29
22:35:35|30290.22
22:35:35|30290.22
22:35:36|30297.61
22:35:38|30297.61
22:35:38|30297.61
22:35:41|30297.61
22:35:41|30297.61
22:35:42|30297.61
22:35:43|30297.61
22:35:44|30297.61
22:35:45|30297.61
22:35:46|30297.61
22:35:47|30297.61
22:35:48|30297.61
22:35:49|30297.61
22:35:50|30297.61
22:35:51|30297.61
22:35:52|30297.61
22:35:53|30306.45
22:35:54|30306.45
22:35:55|30306.45
22:35:56|30306.45
22:35:57|30306.45
22:35:58|30306.45
22:35:59|30306.45
22:36:00|30306.45
22:36:01|30306.45
22:36:02|30306.45
22:36:03|30306.45
22:36:04|30306.45
22:36:05|30306.45
22:36:06|30306.45
22:36:07|30306.45
22:36:08|30306.45
22:36:09|30306.45
22:36:10|30306.45
22:36:11|30306.45
22:36:12|30321.91
22:36:13|30321.91
22:36:14|30321.91
22:36:15|30321.91
22:36:16|30321.91
22:36:17|30321.91
22:36:18|30321.91
22:36:19|30321.91
22:36:20|30321.91
22:36:21|30321.91
22:36:22|30321.91
22:36:24|30321.91
22:36:25|30321.91
22:36:27|30321.91
22:36:27|30321.91
22:36:28|30321.91
22:36:29|30321.91
22:36:30|30321.91
22:36:31|30321.91
22:36:33|30321.91
22:36:34|30321.91
22:36:35|30321.91
22:36:37|30321.91
22:36:37|30321.91
22:36:39|30329.12
22:36:40|30338.56
22:36:42|30338.56
22:36:44|30338.56
22:36:44|30338.56
22:36:45|30338.56
22:36:46|30338.56
22:36:47|30338.56
22:36:48|30338.56
22:36:49|30338.56
22:36:50|30338.56
22:36:51|30338.56
22:36:52|30338.56
22:36:53|30338.56
22:36:54|30342.13
22:36:55|30342.13
22:36:56|30342.13
22:36:57|30342.13
22:36:58|30342.13
22:36:59|30342.13
22:37:00|30342.13
22:37:01|30342.13
22:37:02|30337.68
22:37:03|30337.68
22:37:04|30337.68
22:37:05|30337.68
22:37:06|30337.68
22:37:07|30337.68
22:37:08|30337.68
22:37:09|30337.68
22:37:10|30337.68
22:37:11|30337.68
22:37:12|30337.68
22:37:13|30337.68
22:37:14|30337.77
22:37:15|30333.79
22:37:16|30333.79
22:37:17|30318.45
22:37:18|30318.45
22:37:19|30318.45
22:37:20|30318.45
22:37:21|30318.45
22:37:22|30318.45
22:37:23|30318.45
22:37:24|30314.74
22:37:25|30314.74
22:37:26|30314.74
22:37:27|30314.74
22:37:28|30314.74
22:37:29|30314.74
22:37:30|30314.74
22:37:31|30314.74
22:37:33|30314.74
22:37:34|30314.74
22:37:36|30314.74
22:37:37|30314.74
22:37:38|30314.74
22:37:39|30314.74
22:37:40|30287.49
22:37:41|30287.49
22:37:42|30287.49
22:37:43|30287.49
22:37:45|30291.65
22:37:46|30291.65
22:37:47|30291.65
22:37:48|30291.65
22:37:50|30291.65
22:37:51|30291.65
22:37:52|30291.65
22:37:53|30291.65
22:37:53|30291.65
22:37:55|30291.65
22:37:56|30291.65
22:37:57|30291.65
22:37:58|30291.65
22:37:59|30291.65
22:38:00|30291.65
22:38:01|30293.95
22:38:02|30293.95
22:38:03|30293.95
22:38:04|30293.95
22:38:05|30293.95
22:38:06|30293.95
22:38:07|30293.95
22:38:08|30286.87
22:38:09|30290.16
22:38:10|30288.24
22:38:11|30288.24
22:38:12|30288.24
22:38:13|30288.24
22:38:14|30288.24
22:38:15|30288.24
22:38:16|30288.24
22:38:17|30276.76
22:38:18|30267.63
22:38:19|30267.63
22:38:20|30267.63
22:38:21|30267.63
22:38:22|30250.24
22:38:23|30250.24
22:38:24|30245.46
22:38:25|30245.46
22:38:26|30243.32
22:38:27|30243.32
22:38:28|30243.32
22:38:29|30243.32
22:38:30|30243.32
22:38:31|30243.32
22:38:32|30243.32
22:38:34|30243.32
22:38:34|30243.32
22:38:36|30243.32
22:38:37|30240.87
22:38:39|30240.87
22:38:39|30240.87
22:38:41|30240.87
22:38:42|30240.87
22:38:43|30240.87
22:38:44|30240.87
22:38:46|30243.38
22:38:47|30243.38
22:38:48|30243.38
22:38:50|30262.39
22:38:50|30262.39
22:38:51|30262.39
22:38:52|30262.39
22:38:53|30262.39
22:38:55|30267.96
22:38:55|30267.96
22:38:56|30275.56
22:38:58|30275.56
22:38:59|30294.7
22:39:00|30303.65
22:39:01|30303.65
22:39:02|30303.65
22:39:03|30303.65
22:39:03|30314.38
22:39:05|30322.85
22:39:06|30322.85
22:39:07|30322.85
22:39:08|30333.42
22:39:08|30333.42
22:39:10|30331.69
22:39:11|30331.69
22:39:12|30331.69
22:39:13|30331.69
22:39:14|30331.69
22:39:15|30339.41
22:39:16|30329.09
22:39:17|30329.09
22:39:18|30329.09
22:39:19|30311.85
22:39:20|30311.85
22:39:20|30308.35
22:39:21|30302.
22:39:23|30307.6
22:39:24|30307.6
22:39:25|30307.6
22:39:26|30323.98
22:39:27|30322.11
22:39:28|30322.11
22:39:29|30322.11
22:39:29|30322.11
22:39:31|30322.11
22:39:32|30322.11
22:39:33|30322.11
22:39:35|30301.12
22:39:36|30301.12
22:39:37|30301.12
22:39:39|30301.12
22:39:40|30301.12
22:39:41|30301.12
22:39:42|30301.12
22:39:44|30301.12
22:39:44|30301.12
22:39:45|30301.12
22:39:46|30301.12
22:39:47|30301.12
22:39:48|30300.
22:39:50|30300.
22:39:51|30300.
22:39:52|30300.
22:39:53|30300.
22:39:54|30300.
22:39:55|30300.
22:39:56|30300.
22:39:57|30300.
22:39:58|30300.
22:39:58|30300.
22:40:00|30300.
22:40:01|30303.42
22:40:01|30303.42
22:40:04|30303.42
22:40:04|30303.42
22:40:05|30303.42
22:40:06|30303.42
22:40:07|30303.42
22:40:08|30308.55
22:40:09|30308.55
22:40:10|30308.55
22:40:11|30308.55
22:40:12|30308.55
22:40:13|30308.55
22:40:14|30314.56
22:40:15|30314.56
22:40:16|30314.56
22:40:17|30314.56
22:40:18|30314.56
22:40:19|30314.56
22:40:21|30314.56
22:40:23|30314.56
22:40:23|30314.56
22:40:24|30314.56
22:40:25|30314.56
22:40:26|30314.56
22:40:28|30311.49
22:40:29|30311.49
22:40:30|30311.49
22:40:30|30310.59
22:40:32|30310.59
22:40:33|30310.59
22:40:33|30310.59
22:40:35|30312.86
22:40:37|30309.21
22:40:38|30309.21
22:40:40|30309.21
22:40:41|30309.21
22:40:42|30309.21
22:40:43|30302.38
22:40:44|30302.38
22:40:45|30302.38
22:40:46|30302.38
22:40:47|30302.38
22:40:49|30302.38
22:40:50|30302.38
22:40:50|30302.38
22:40:52|30302.38
22:40:52|30302.38
22:40:54|30302.38
22:40:55|30302.38
22:40:56|30302.38
22:40:57|30302.38
22:40:58|30302.38
22:40:59|30302.38
22:41:00|30302.38
22:41:01|30302.38
22:41:02|30302.38
22:41:03|30302.38
22:41:04|30302.38
22:41:05|30302.38
22:41:06|30302.38
22:41:07|30309.95
22:41:08|30309.95
22:41:09|30302.84
22:41:10|30302.84
22:41:11|30302.84
22:41:12|30302.84
22:41:13|30302.84
22:41:14|30302.84
22:41:15|30302.84
22:41:17|30302.84
22:41:17|30302.84
22:41:19|30302.84
22:41:19|30302.84
22:41:20|30302.84
22:41:21|30296.32
22:41:23|30296.32
22:41:23|30296.32
22:41:24|30296.32
22:41:26|30296.32
22:41:27|30296.32
22:41:28|30296.32
22:41:29|30285.55
22:41:30|30285.55
22:41:31|30285.55
22:41:32|30285.55
22:41:33|30285.55
22:41:34|30285.55
22:41:35|30282.2
22:41:37|30268.99
22:41:38|30268.99
22:41:39|30268.99
22:41:40|30275.56
22:41:42|30275.56
22:41:43|30275.56
22:41:44|30275.56
22:41:45|30275.56
22:41:46|30275.56
22:41:47|30275.56
22:41:48|30275.56
22:41:49|30269.03
22:41:50|30269.03
22:41:51|30269.03
22:41:52|30269.03
22:41:53|30269.03
22:41:54|30269.03
22:41:55|30269.03
22:41:56|30269.03
22:41:57|30269.03
22:41:58|30273.44
22:41:59|30273.44
22:42:00|30273.44
22:42:01|30273.44
22:42:03|30273.44
22:42:03|30273.43
22:42:05|30273.43
22:42:06|30273.43
22:42:07|30273.43
22:42:08|30273.43
22:42:09|30269.29
22:42:10|30269.29
22:42:11|30269.3
22:42:12|30269.3
22:42:13|30269.3
22:42:14|30269.3
22:42:15|30274.93
22:42:16|30274.93
22:42:17|30274.93
22:42:18|30274.93
22:42:19|30274.93
22:42:20|30274.93
22:42:21|30274.93
22:42:22|30277.86
22:42:23|30277.86
22:42:24|30300.62
22:42:26|30300.62
22:42:26|30300.62
22:42:27|30300.62
22:42:28|30300.62
22:42:29|30300.62
22:42:30|30298.56
22:42:31|30298.56
22:42:32|30298.56
22:42:33|30298.56
22:42:34|30298.56
22:42:35|30298.56
22:42:36|30298.56
22:42:38|30298.56
22:42:40|30298.56
22:42:40|30285.88
22:42:42|30285.88
22:42:44|30285.88
22:42:45|30285.88
22:42:46|30285.88
22:42:47|30285.88
22:42:49|30285.88
22:42:49|30285.88
22:42:50|30285.88
22:42:51|30285.88
22:42:53|30285.88
22:42:54|30285.88
22:42:55|30285.67
22:42:56|30285.67
22:42:57|30285.67
22:42:58|30285.5
22:42:59|30285.5
22:43:00|30285.5
22:43:01|30285.5
22:43:03|30285.5
22:43:03|30285.5
22:43:04|30285.5
22:43:05|30285.5
22:43:06|30285.5
22:43:08|30287.28
22:43:09|30287.28
22:43:10|30296.27
22:43:11|30301.62
22:43:12|30301.62
22:43:13|30301.62
22:43:14|30301.62
22:43:15|30301.62
22:43:16|30301.62
22:43:17|30301.62
22:43:18|30302.05
22:43:19|30305.94
22:43:20|30305.95
22:43:21|30305.95
22:43:21|30305.95
22:43:23|30305.95
22:43:24|30305.95
22:43:25|30305.95
22:43:26|30305.95
22:43:26|30305.95
22:43:28|30305.95
22:43:29|30305.95
22:43:29|30305.95
22:43:31|30305.95
22:43:32|30305.95
22:43:33|30305.95
22:43:34|30305.95
22:43:35|30305.29
22:43:36|30305.29
22:43:36|30305.29
22:43:39|30305.29
22:43:40|30305.29
22:43:42|30305.29
22:43:43|30305.29
22:43:44|30305.29
22:43:46|30305.29
22:43:46|30305.29
22:43:47|30305.29
22:43:48|30305.29
22:43:49|30305.29
22:43:50|30305.29
22:43:51|30305.29
22:43:52|30305.29
22:43:53|30305.29
22:43:55|30305.29
22:43:56|30305.29
22:43:57|30305.29
22:43:57|30305.29
22:43:59|30305.29
22:43:59|30305.29
22:44:01|30305.29
22:44:02|30305.29
22:44:03|30305.29
22:44:04|30305.29
22:44:05|30305.29
22:44:06|30299.31
22:44:07|30291.19
22:44:08|30291.19
22:44:08|30287.73
22:44:10|30287.73
22:44:11|30287.73
22:44:12|30287.73
22:44:13|30287.73
22:44:14|30287.73
22:44:15|30287.73
22:44:16|30287.73
22:44:17|30275.59
22:44:18|30288.92
22:44:19|30288.92
22:44:20|30288.92
22:44:20|30288.92
22:44:22|30288.92
22:44:24|30288.92
22:44:24|30288.92
22:44:25|30280.03
22:44:26|30280.03
22:44:27|30280.03
22:44:28|30280.03
22:44:29|30280.03
22:44:30|30280.03
22:44:31|30280.03
22:44:32|30280.03
22:44:33|30282.22
22:44:34|30282.22
22:44:35|30282.22
22:44:36|30282.22
22:44:37|30279.88
22:44:38|30279.88
22:44:39|30279.88
22:44:41|30279.88
22:44:43|30279.88
22:44:43|30279.88
22:44:45|30279.88
22:44:47|30279.88
22:44:47|30279.88
22:44:48|30274.97
22:44:49|30274.97
22:44:50|30266.73
22:44:51|30266.73
22:44:52|30266.73
22:44:54|30266.73
22:44:55|30266.73
22:44:56|30266.73
22:44:57|30271.36
22:44:58|30271.36
22:44:59|30271.36
22:45:00|30271.36
22:45:01|30273.09
22:45:01|30273.38
22:45:03|30275.
22:45:04|30275.
22:45:05|30275.
22:45:06|30275.
22:45:07|30275.
22:45:09|30271.52
22:45:09|30271.52
22:45:10|30271.52
22:45:11|30271.55
22:45:12|30271.55
22:45:13|30271.55
22:45:14|30271.55
22:45:15|30271.55
22:45:16|30271.55
22:45:18|30271.55
22:45:19|30271.55
22:45:19|30271.55
22:45:21|30271.55
22:45:22|30271.55
22:45:23|30271.55
22:45:23|30271.55
22:45:25|30271.55
22:45:25|30271.55
22:45:27|30275.82
22:45:28|30275.82
22:45:29|30275.62
22:45:30|30275.62
22:45:31|30276.95
22:45:32|30276.95
22:45:33|30276.95
22:45:34|30276.95
22:45:35|30276.95
22:45:36|30276.95
22:45:36|30276.95
22:45:38|30276.95
22:45:38|30276.95
22:45:41|30276.95
22:45:42|30277.73
22:45:43|30277.73
22:45:44|30277.73
22:45:45|30277.73
22:45:46|30277.73
22:45:47|30277.73
22:45:49|30277.73
22:45:50|30277.73
22:45:51|30277.73
22:45:52|30277.73
22:45:53|30277.73
22:45:54|30277.73
22:45:55|30277.73
22:45:56|30277.73
22:45:57|30277.73
22:45:58|30277.73
22:45:59|30277.73
22:46:00|30277.73
22:46:01|30273.35
22:46:02|30273.35
22:46:02|30273.35
22:46:04|30273.35
22:46:05|30273.35
22:46:06|30273.35
22:46:07|30273.35
22:46:09|30273.35
22:46:09|30273.35
22:46:10|30273.35
22:46:11|30273.35
22:46:12|30273.35
22:46:13|30270.75
22:46:14|30270.75
22:46:15|30270.75
22:46:16|30270.75
22:46:17|30270.75
22:46:18|30270.75
22:46:19|30270.75
22:46:20|30270.75
22:46:21|30270.75
22:46:22|30270.75
22:46:23|30257.89
22:46:24|30257.89
22:46:25|30247.31
22:46:26|30247.31
22:46:27|30247.31
22:46:28|30247.31
22:46:29|30247.31
22:46:30|30247.31
22:46:31|30247.31
22:46:32|30247.31
22:46:33|30247.31
22:46:34|30247.31
22:46:35|30247.31
22:46:36|30247.31
22:46:37|30247.33
22:46:38|30243.68
22:46:39|30243.04
22:46:40|30243.04
22:46:42|30240.54
22:46:43|30240.54
22:46:44|30240.54
22:46:45|30240.54
22:46:46|30240.54
22:46:47|30240.54
22:46:47|30250.23
22:46:49|30250.96
22:46:50|30250.96
22:46:51|30250.96
22:46:52|30250.96
22:46:52|30250.96
22:46:55|30250.96
22:46:56|30250.96
22:46:57|30250.96
22:46:59|30254.73
22:46:59|30254.73
22:47:00|30254.73
22:47:01|30254.73
22:47:02|30254.73
22:47:03|30254.73
22:47:04|30254.73
22:47:05|30254.73
22:47:06|30255.99
22:47:07|30255.99
22:47:08|30255.99
22:47:09|30255.8
22:47:10|30255.8
22:47:11|30255.8
22:47:12|30257.57
22:47:13|30257.57
22:47:14|30257.57
22:47:15|30257.57
22:47:16|30257.57
22:47:17|30255.27
22:47:18|30255.27
22:47:19|30255.27
22:47:20|30255.27
22:47:21|30255.27
22:47:22|30255.27
22:47:23|30255.27
22:47:24|30255.27
22:47:25|30255.27
22:47:26|30259.
22:47:27|30259.
22:47:28|30259.79
22:47:29|30267.64
22:47:30|30267.64
22:47:31|30272.68
22:47:32|30272.68
22:47:33|30272.68
22:47:34|30272.68
22:47:35|30276.54
22:47:36|30276.54
22:47:37|30276.54
22:47:38|30276.54
22:47:39|30263.49
22:47:40|30263.49
22:47:42|30260.78
22:47:44|30262.32
22:47:44|30262.32
22:47:46|30273.81
22:47:47|30273.81
22:47:49|30273.81
22:47:50|30273.81
22:47:51|30267.8
22:47:52|30267.8
22:47:53|30267.8
22:47:54|30267.8
22:47:55|30267.8
22:47:56|30265.03
22:47:58|30267.68
22:47:58|30267.68
22:48:00|30267.68
22:48:01|30267.68
22:48:02|30276.71
22:48:03|30278.45
22:48:04|30278.45
22:48:05|30278.45
22:48:06|30285.08
22:48:07|30285.08
22:48:08|30290.08
22:48:09|30290.08
22:48:10|30290.08
22:48:11|30290.08
22:48:12|30290.08
22:48:13|30290.08
22:48:14|30296.79
22:48:15|30302.09
22:48:16|30301.97
22:48:17|30301.97
22:48:18|30301.97
22:48:19|30301.97
22:48:20|30301.97
22:48:21|30301.97
22:48:22|30297.68
22:48:23|30294.21
22:48:24|30294.21
22:48:25|30294.21
22:48:26|30294.21
22:48:27|30294.21
22:48:28|30294.21
22:48:29|30294.21
22:48:31|30288.8
22:48:32|30288.8
22:48:32|30292.47
22:48:33|30292.47
22:48:35|30292.45
22:48:36|30292.45
22:48:37|30292.45
22:48:37|30292.45
22:48:38|30292.45
22:48:40|30290.16
22:48:41|30286.16
22:48:42|30286.85
22:48:43|30286.85
22:48:45|30286.85
22:48:46|30286.85
22:48:47|30286.85
22:48:48|30287.26
22:48:49|30287.26
22:48:51|30287.26
22:48:52|30287.26
22:48:53|30287.26
22:48:54|30293.5
22:48:55|30293.5
22:48:55|30297.29
22:48:57|30291.57
22:48:58|30291.57
22:48:59|30291.57
22:49:00|30291.57
22:49:01|30291.57
22:49:02|30291.57
22:49:03|30291.57
22:49:04|30293.56
22:49:05|30293.56
22:49:06|30293.56
22:49:07|30293.56
22:49:08|30293.56
22:49:09|30293.56
22:49:10|30293.56
22:49:11|30293.56
22:49:12|30293.56
22:49:13|30304.49
22:49:14|30304.49
22:49:15|30304.49
22:49:16|30304.49
22:49:17|30304.49
22:49:18|30304.49
22:49:19|30304.49
22:49:20|30304.49
22:49:21|30304.49
22:49:22|30304.49
22:49:23|30304.49
22:49:24|30304.49
22:49:25|30304.49
22:49:26|30304.49
22:49:27|30304.49
22:49:28|30304.49
22:49:29|30304.49
22:49:30|30304.49
22:49:31|30304.49
22:49:32|30304.49
22:49:33|30305.96
22:49:34|30306.25
22:49:35|30306.25
22:49:36|30306.25
22:49:37|30306.25
22:49:38|30306.25
22:49:39|30302.83
22:49:40|30302.83
22:49:41|30302.83
22:49:42|30302.83
22:49:43|30302.83
22:49:44|30302.83
22:49:45|30302.83
22:49:46|30302.83
22:49:48|30302.83
22:49:49|30302.83
22:49:50|30302.83
22:49:51|30302.83
22:49:52|30302.83
22:49:53|30302.83
22:49:54|30302.83
22:49:55|30302.83
22:49:57|30302.83
22:49:57|30302.83
22:49:58|30302.83
22:50:00|30302.83
22:50:01|30302.83
22:50:02|30302.83
22:50:03|30302.83
22:50:04|30302.45
22:50:05|30302.45
22:50:06|30300.93
22:50:06|30300.93
22:50:08|30300.93
22:50:09|30300.93
22:50:10|30300.6
22:50:11|30300.6
22:50:12|30300.6
22:50:13|30300.6
22:50:14|30300.6
22:50:15|30300.6
22:50:16|30300.6
22:50:17|30300.6
22:50:18|30300.6
22:50:19|30303.43
22:50:20|30303.43
22:50:21|30303.43
22:50:22|30303.43
22:50:23|30303.43
22:50:24|30303.43
22:50:25|30303.43
22:50:26|30303.43
22:50:26|30303.43
22:50:27|30303.43
22:50:29|30303.43
22:50:30|30303.43
22:50:31|30303.43
22:50:32|30303.43
22:50:32|30303.43
22:50:33|30303.43
22:50:35|30303.43
22:50:36|30307.28
22:50:38|30310.11
22:50:38|30310.11
22:50:39|30320.58
22:50:40|30320.58
22:50:41|30320.58
22:50:42|30320.58
22:50:43|30320.58
22:50:45|30320.58
22:50:46|30320.58
22:50:48|30320.58
22:50:50|30320.58
22:50:51|30320.58
22:50:52|30320.58
22:50:53|30320.58
22:50:54|30320.58
22:50:54|30320.58
22:50:56|30320.58
22:50:57|30320.58
22:50:58|30311.69
22:50:58|30311.69
22:51:00|30311.69
22:51:01|30311.69
22:51:02|30311.69
22:51:02|30306.19
22:51:04|30311.48
22:51:04|30311.48
22:51:06|30311.48
22:51:06|30315.45
22:51:07|30315.45
22:51:08|30315.45
22:51:10|30315.45
22:51:11|30315.45
22:51:12|30315.45
22:51:12|30315.45
22:51:13|30310.74
22:51:14|30310.74
22:51:15|30310.74
22:51:16|30310.74
22:51:18|30310.74
22:51:19|30310.74
22:51:20|30310.74
22:51:20|30310.74
22:51:21|30310.74
22:51:23|30310.74
22:51:23|30310.74
22:51:24|30310.74
22:51:26|30310.74
22:51:27|30318.75
22:51:28|30318.75
22:51:28|30318.75
22:51:29|30318.75
22:51:31|30318.75
22:51:32|30318.75
22:51:32|30313.14
22:51:33|30313.14
22:51:34|30313.14
22:51:35|30313.14
22:51:36|30313.14
22:51:37|30313.14
22:51:38|30313.14
22:51:39|30313.14
22:51:41|30318.77
22:51:41|30318.77
22:51:42|30318.77
22:51:44|30314.28
22:51:45|30314.28
22:51:46|30322.45
22:51:48|30322.45
22:51:49|30312.91
22:51:50|30312.91
22:51:51|30312.91
22:51:52|30312.91
22:51:53|30312.91
22:51:54|30312.91
22:51:56|30312.91
22:51:57|30312.91
22:51:58|30312.91
22:51:59|30312.91
22:52:00|30312.91
22:52:01|30312.91
22:52:02|30312.91
22:52:03|30312.91
22:52:04|30312.91
22:52:05|30312.91
22:52:06|30315.13
22:52:07|30315.13
22:52:08|30315.13
22:52:09|30315.13
22:52:10|30315.13
22:52:11|30315.13
22:52:12|30315.13
22:52:13|30315.13
22:52:14|30315.13
22:52:15|30315.13
22:52:16|30315.13
22:52:17|30316.83
22:52:19|30314.48
22:52:20|30314.48
22:52:21|30314.48
22:52:21|30314.48
22:52:23|30314.48
22:52:24|30312.33
22:52:26|30312.33
22:52:26|30312.33
22:52:28|30312.33
22:52:29|30312.33
22:52:30|30312.33
22:52:30|30313.77
22:52:31|30313.77
22:52:32|30313.77
22:52:34|30313.77
22:52:34|30313.77
22:52:35|30313.77
22:52:36|30313.77
22:52:37|30308.15
22:52:38|30302.99
22:52:40|30302.99
22:52:40|30302.99
22:52:42|30302.99
22:52:42|30302.99
22:52:44|30302.99
22:52:44|30302.99
22:52:45|30302.99
22:52:47|30300.74
22:52:49|30300.74
22:52:50|30300.74
22:52:51|30300.74
22:52:52|30300.74
22:52:53|30300.74
22:52:54|30300.74
22:52:55|30300.74
22:52:57|30296.12
22:52:57|30294.35
22:52:59|30294.35
22:53:00|30294.35
22:53:01|30294.35
22:53:02|30294.35
22:53:03|30294.35
22:53:03|30296.92
22:53:05|30296.92
22:53:06|30296.92
22:53:07|30296.92
22:53:08|30296.92
22:53:09|30296.92
22:53:10|30299.34
22:53:11|30297.67
22:53:12|30297.67
22:53:13|30297.67
22:53:14|30297.67
22:53:15|30298.6
22:53:16|30294.35
22:53:17|30291.01
22:53:18|30291.01
22:53:19|30291.01
22:53:20|30291.01
22:53:21|30291.01
22:53:21|30291.01
22:53:23|30291.01
22:53:24|30291.01
22:53:25|30291.01
22:53:26|30291.01
22:53:27|30291.01
22:53:27|30291.01
22:53:29|30291.01
22:53:30|30285.38
22:53:31|30285.38
22:53:32|30280.31
22:53:33|30280.31
22:53:34|30280.31
22:53:35|30269.06
22:53:36|30271.16
22:53:38|30271.16
22:53:38|30275.39
22:53:39|30275.39
22:53:40|30275.39
22:53:41|30276.32
22:53:42|30276.32
22:53:43|30276.32
22:53:44|30276.32
22:53:45|30276.32
22:53:46|30276.32
22:53:48|30276.32
22:53:50|30283.36
22:53:51|30286.66
22:53:51|30286.66
22:53:53|30286.66
22:53:55|30286.66
22:53:56|30286.66
22:53:56|30286.66
22:53:57|30286.66
22:53:58|30286.66
22:53:59|30286.66
22:54:01|30286.66
22:54:02|30287.16
22:54:03|30288.98
22:54:04|30288.98
22:54:05|30288.98
22:54:06|30288.98
22:54:07|30298.6
22:54:08|30298.6
22:54:09|30298.6
22:54:10|30298.6
22:54:11|30298.6
22:54:12|30298.6
22:54:13|30298.6
22:54:14|30298.6
22:54:15|30298.2
22:54:16|30298.2
22:54:17|30298.2
22:54:18|30298.2
22:54:19|30298.2
22:54:20|30298.6
22:54:21|30304.03
22:54:22|30304.03
22:54:24|30307.39
22:54:24|30310.46
22:54:25|30310.46
22:54:26|30310.46
22:54:27|30310.46
22:54:28|30310.46
22:54:29|30310.46
22:54:30|30315.42
22:54:31|30315.42
22:54:33|30315.42
22:54:33|30312.19
22:54:34|30310.46
22:54:35|30307.38
22:54:36|30307.38
22:54:38|30306.47
22:54:38|30303.2
22:54:39|30290.79
22:54:40|30287.4
22:54:41|30287.4
22:54:42|30287.38
22:54:44|30292.07
22:54:46|30292.07
22:54:46|30292.07
22:54:47|30292.07
22:54:49|30292.07
22:54:50|30292.07
22:54:51|30292.07
22:54:51|30290.5
22:54:54|30281.2
22:54:55|30275.07
22:54:56|30275.07
22:54:57|30275.07
22:54:58|30276.58
22:54:59|30276.58
22:55:00|30274.12
22:55:01|30274.13
22:55:03|30272.15
22:55:03|30272.15
22:55:04|30272.15
22:55:05|30272.15
22:55:06|30272.15
22:55:07|30272.15
22:55:08|30272.15
22:55:09|30272.15
22:55:10|30268.57
22:55:11|30266.34
22:55:12|30264.83
22:55:13|30264.83
22:55:14|30260.16
22:55:15|30263.9
22:55:16|30263.9
22:55:17|30263.9
22:55:18|30263.9
22:55:19|30263.9
22:55:20|30263.9
22:55:21|30263.9
22:55:22|30263.9
22:55:23|30263.9
22:55:24|30263.9
22:55:25|30263.9
22:55:26|30263.9
22:55:27|30263.9
22:55:28|30263.9
22:55:29|30263.9
22:55:30|30263.9
22:55:31|30263.9
22:55:32|30263.89
22:55:33|30265.17
22:55:34|30265.17
22:55:35|30265.17
22:55:36|30263.9
22:55:37|30263.9
22:55:38|30266.35
22:55:39|30272.35
22:55:40|30272.35
22:55:41|30272.35
22:55:42|30272.35
22:55:44|30272.35
22:55:45|30272.35
22:55:46|30272.35
22:55:47|30272.35
22:55:48|30267.12
22:55:48|30267.12
22:55:51|30267.12
22:55:52|30267.12
22:55:52|30267.12
22:55:55|30267.12
22:55:55|30270.86
22:55:56|30270.86
22:55:57|30270.86
22:55:59|30270.86
22:56:00|30270.86
22:56:01|30270.86
22:56:02|30270.86
22:56:03|30270.86
22:56:04|30270.86
22:56:06|30270.84
22:56:06|30270.84
22:56:07|30266.61
22:56:08|30266.61
22:56:09|30275.07
22:56:10|30275.07
22:56:11|30275.07
22:56:12|30275.07
22:56:13|30262.99
22:56:14|30262.99
22:56:15|30262.99
22:56:16|30262.99
22:56:17|30264.76
22:56:18|30264.76
22:56:19|30264.76
22:56:20|30264.76
22:56:21|30264.76
22:56:22|30264.76
22:56:23|30264.76
22:56:24|30264.76
22:56:25|30264.76
22:56:26|30264.76
22:56:27|30264.76
22:56:28|30264.76
22:56:29|30264.76
22:56:30|30264.76
22:56:31|30264.76
22:56:32|30264.76
22:56:33|30264.76
22:56:34|30264.76
22:56:36|30264.76
22:56:37|30264.76
22:56:38|30264.76
22:56:38|30264.76
22:56:40|30260.99
22:56:40|30260.99
22:56:42|30260.99
22:56:43|30260.99
22:56:44|30260.99
22:56:44|30260.99
22:56:46|30260.99
22:56:47|30260.99
22:56:47|30260.99
22:56:48|30260.99
22:56:50|30260.99
22:56:50|30260.99
22:56:53|30260.99
22:56:54|30256.25
22:56:54|30256.25
22:56:56|30256.25
22:56:56|30256.25
22:56:58|30256.25
22:57:00|30256.25
22:57:00|30256.25
22:57:01|30256.25
22:57:02|30256.25
22:57:03|30256.25
22:57:04|30256.25
22:57:05|30256.25
22:57:06|30256.25
22:57:08|30256.25
22:57:09|30256.25
22:57:10|30256.25
22:57:11|30256.25
22:57:12|30256.25
22:57:13|30256.25
22:57:14|30256.25
22:57:15|30256.25
22:57:15|30256.25
22:57:17|30260.03
22:57:18|30260.19
22:57:19|30262.21
22:57:20|30262.21
22:57:21|30262.21
22:57:22|30262.21
22:57:23|30262.21
22:57:24|30262.21
22:57:25|30258.39
22:57:26|30258.39
22:57:27|30258.39
22:57:27|30258.39
22:57:29|30258.39
22:57:30|30258.39
22:57:31|30258.39
22:57:31|30251.16
22:57:32|30249.72
22:57:34|30249.72
22:57:35|30249.49
22:57:36|30249.49
22:57:37|30249.49
22:57:38|30249.49
22:57:39|30249.49
22:57:40|30249.49
22:57:40|30249.49
22:57:41|30240.93
22:57:43|30240.93
22:57:44|30240.93
22:57:45|30239.32
22:57:46|30239.32
22:57:47|30239.32
22:57:47|30239.32
22:57:48|30239.32
22:57:50|30239.32
22:57:52|30239.32
22:57:52|30237.6
22:57:54|30237.6
22:57:55|30231.14
22:57:56|30229.72
22:57:58|30222.88
22:57:59|30222.88
22:58:00|30220.1
22:58:01|30228.84
22:58:02|30228.84
22:58:03|30228.84
22:58:04|30228.84
22:58:05|30228.84
22:58:06|30228.84
22:58:07|30221.97
22:58:09|30227.84
22:58:10|30227.84
22:58:11|30234.95
22:58:12|30236.34
22:58:13|30236.34
22:58:14|30236.34
22:58:15|30244.36
22:58:16|30244.36
22:58:17|30244.36
22:58:18|30244.36
22:58:19|30244.36
22:58:20|30244.36
22:58:20|30244.36
22:58:22|30244.36
22:58:23|30247.42
22:58:24|30247.42
22:58:25|30247.42
22:58:26|30247.42
22:58:27|30250.7
22:58:28|30250.7
22:58:29|30250.7
22:58:30|30250.7
22:58:31|30250.7
22:58:32|30250.7
22:58:33|30250.7
22:58:34|30250.7
22:58:35|30250.7
22:58:36|30250.7
22:58:37|30250.7
22:58:38|30250.7
22:58:39|30250.7
22:58:40|30250.7
22:58:41|30250.7
22:58:42|30243.39
22:58:43|30243.39
22:58:44|30243.39
22:58:45|30243.39
22:58:46|30243.39
22:58:47|30243.39
22:58:48|30243.39
22:58:49|30243.39
22:58:51|30243.39
22:58:53|30240.32
22:58:54|30240.57
22:58:55|30240.57
22:58:57|30238.82
22:58:58|30238.82
22:58:59|30238.98
22:59:00|30239.05
22:59:01|30239.75
22:59:03|30239.75
22:59:03|30239.75
22:59:04|30239.75
22:59:05|30239.75
22:59:06|30239.75
22:59:07|30241.07
22:59:08|30241.07
22:59:09|30241.07
22:59:10|30241.07
22:59:11|30241.07
22:59:12|30241.07
22:59:14|30248.89
22:59:15|30248.89
22:59:16|30264.21
22:59:17|30264.21
22:59:18|30264.21
22:59:18|30264.21
22:59:20|30254.9
22:59:21|30254.9
22:59:22|30257.71
22:59:23|30257.71
22:59:24|30257.71
22:59:25|30257.71
22:59:26|30257.71
22:59:26|30257.71
22:59:27|30257.71
22:59:29|30257.71
22:59:30|30257.71
22:59:31|30257.71
22:59:32|30257.71
22:59:33|30257.71
22:59:34|30257.71
22:59:35|30257.71
22:59:36|30257.71
22:59:37|30257.71
22:59:38|30257.71
22:59:39|30257.71
22:59:40|30257.71
22:59:41|30257.71
22:59:42|30257.71
22:59:44|30257.12
22:59:44|30257.12
22:59:45|30257.12
22:59:46|30257.12
22:59:47|30257.13
22:59:48|30253.42
22:59:49|30249.2
22:59:50|30243.37
22:59:51|30243.37
22:59:53|30243.37
22:59:53|30243.37
22:59:55|30243.37
22:59:57|30243.37
22:59:58|30243.37
22:59:59|30243.37
23:00:00|30243.37
23:00:01|30244.62
23:00:03|30249.26
23:00:03|30249.26
23:00:05|30249.26
23:00:06|30249.26
23:00:07|30249.26
23:00:08|30263.57
23:00:09|30263.57
23:00:10|30263.57
23:00:11|30263.57
23:00:12|30263.57
23:00:13|30253.04
23:00:14|30253.04
23:00:15|30253.04
23:00:16|30262.72
23:00:18|30259.16
23:00:19|30259.16
23:00:19|30259.16
23:00:21|30266.1
23:00:22|30266.1
23:00:23|30266.1
23:00:23|30266.1
23:00:24|30266.1
23:00:25|30266.1
23:00:27|30266.1
23:00:28|30266.1
23:00:28|30266.1
23:00:29|30266.1
23:00:30|30266.1
23:00:32|30266.1
23:00:32|30270.99
23:00:34|30270.99
23:00:34|30275.41
23:00:35|30275.41
23:00:36|30275.41
23:00:37|30279.55
23:00:38|30281.82
23:00:40|30288.19
23:00:40|30288.19
23:00:42|30288.19
23:00:43|30293.86
23:00:44|30293.86
23:00:45|30293.86
23:00:46|30293.86
23:00:47|30293.86
23:00:48|30278.64
23:00:49|30278.64
23:00:50|30278.64
23:00:51|30268.75
23:00:52|30272.09
23:00:53|30272.09
23:00:55|30269.01
23:00:56|30269.01
23:00:57|30269.01
23:00:58|30270.78
23:00:59|30270.78
23:01:00|30270.78
23:01:01|30270.78
23:01:02|30282.83
23:01:03|30282.83
23:01:04|30282.83
23:01:06|30282.83
23:01:07|30282.83
23:01:08|30282.83
23:01:08|30282.83
23:01:09|30282.83
23:01:11|30282.83
23:01:11|30282.83
23:01:12|30290.68
23:01:14|30295.99
23:01:15|30295.99
23:01:15|30308.98
23:01:17|30308.98
23:01:18|30308.98
23:01:19|30308.98
23:01:20|30308.98
23:01:21|30308.98
23:01:21|30308.98
23:01:23|30308.98
23:01:24|30308.19
23:01:25|30307.19
23:01:26|30307.19
23:01:27|30307.19
23:01:28|30308.81
23:01:29|30308.81
23:01:29|30308.81
23:01:30|30308.81
23:01:32|30308.81
23:01:33|30308.81
23:01:34|30308.81
23:01:35|30308.81
23:01:36|30309.2
23:01:37|30309.2
23:01:38|30308.95
23:01:39|30308.95
23:01:40|30308.95
23:01:41|30310.81
23:01:42|30318.36
23:01:43|30318.36
23:01:44|30320.36
23:01:45|30320.36
23:01:46|30320.36
23:01:47|30320.36
23:01:48|30320.36
23:01:50|30320.36
23:01:51|30320.36
23:01:51|30320.36
23:01:53|30316.76
23:01:54|30319.26
23:01:55|30324.25
23:01:57|30324.25
23:01:58|30324.25
23:01:59|30324.25
23:02:00|30324.25
23:02:01|30322.61
23:02:01|30317.74
23:02:03|30312.35
23:02:04|30312.35
23:02:05|30311.77
23:02:06|30311.77
23:02:07|30311.77
23:02:08|30311.77
23:02:09|30311.77
23:02:10|30311.77
23:02:11|30311.77
23:02:12|30311.77
23:02:13|30311.77
23:02:14|30311.77
23:02:15|30311.77
23:02:16|30313.94
23:02:17|30313.94
23:02:18|30313.94
23:02:19|30313.94
23:02:20|30313.94
23:02:21|30313.94
23:02:22|30313.94
23:02:23|30313.94
23:02:25|30317.54
23:02:26|30317.54
23:02:26|30317.54
23:02:28|30317.54
23:02:29|30335.98
23:02:29|30333.66
23:02:31|30333.66
23:02:32|30333.67
23:02:33|30333.67
23:02:34|30333.67
23:02:35|30333.67
23:02:35|30333.67
23:02:37|30333.67
23:02:37|30333.67
23:02:39|30333.67
23:02:39|30333.67
23:02:40|30333.67
23:02:41|30333.67
23:02:42|30333.67
23:02:44|30333.67
23:02:45|30333.67
23:02:46|30333.67
23:02:48|30334.47
23:02:48|30334.47
23:02:49|30334.47
23:02:50|30334.89
23:02:51|30334.89
23:02:52|30335.53
23:02:53|30337.64
23:02:55|30337.64
23:02:57|30342.4
23:02:58|30342.4
23:02:59|30342.4
23:03:00|30342.4
23:03:01|30342.4
23:03:02|30342.4
23:03:03|30342.4
23:03:05|30342.4
23:03:05|30342.4
23:03:06|30342.4
23:03:07|30342.4
23:03:08|30346.51
23:03:09|30346.51
23:03:10|30346.51
23:03:11|30346.51
23:03:12|30346.51
23:03:13|30346.51
23:03:14|30335.99
23:03:15|30333.75
23:03:16|30324.55
23:03:17|30324.55
23:03:18|30324.55
23:03:19|30324.55
23:03:20|30324.55
23:03:21|30324.55
23:03:23|30324.55
23:03:23|30324.55
23:03:25|30324.54
23:03:25|30324.54
23:03:27|30324.54
23:03:28|30320.07
23:03:29|30320.07
23:03:30|30320.07
23:03:31|30320.07
23:03:32|30320.07
23:03:33|30320.07
23:03:34|30320.07
23:03:35|30320.07
23:03:36|30320.07
23:03:37|30320.07
23:03:38|30320.07
23:03:38|30320.07
23:03:40|30320.07
23:03:41|30315.86
23:03:42|30315.86
23:03:44|30315.86
23:03:44|30315.86
23:03:45|30318.8
23:03:46|30318.8
23:03:47|30318.8
23:03:48|30314.38
23:03:49|30315.9
23:03:50|30310.45
23:03:51|30310.45
23:03:52|30317.05
23:03:53|30317.05
23:03:54|30317.05
23:03:56|30317.05
23:03:58|30323.56
23:03:59|30333.41
23:04:00|30333.41
23:04:02|30339.31
23:04:02|30339.31
23:04:04|30339.31
23:04:05|30339.31
23:04:07|30339.31
23:04:08|30339.31
23:04:08|30339.31
23:04:10|30339.31
23:04:11|30339.31
23:04:12|30339.31
23:04:13|30334.74
23:04:14|30334.74
23:04:15|30334.74
23:04:16|30334.74
23:04:17|30334.74
23:04:18|30334.74
23:04:19|30331.95
23:04:20|30331.95
23:04:21|30331.95
23:04:22|30329.54
23:04:23|30329.57
23:04:24|30331.48
23:04:25|30336.4
23:04:26|30336.38
23:04:27|30336.38
23:04:28|30338.01
23:04:30|30338.01
23:04:30|30338.01
23:04:31|30338.01
23:04:33|30338.01
23:04:34|30338.01
23:04:34|30338.01
23:04:35|30338.01
23:04:36|30338.01
23:04:38|30338.01
23:04:38|30338.01
23:04:40|30338.01
23:04:40|30338.01
23:04:42|30338.01
23:04:42|30343.24
23:04:44|30347.57
23:04:44|30347.57
23:04:45|30353.15
23:04:47|30353.15
23:04:47|30353.15
23:04:49|30353.15
23:04:50|30353.15
23:04:50|30353.15
23:04:52|30353.15
23:04:52|30353.15
23:04:53|30353.15
23:04:54|30350.12
23:04:56|30350.12
23:04:57|30350.12
23:04:58|30350.12
23:04:59|30371.19
23:05:01|30370.21
23:05:02|30363.06
23:05:02|30359.49
23:05:04|30359.49
23:05:05|30359.49
23:05:06|30359.49
23:05:07|30359.49
23:05:08|30359.49
23:05:09|30362.16
23:05:10|30362.16
23:05:11|30362.16
23:05:12|30360.43
23:05:13|30360.43
23:05:14|30357.13
23:05:15|30357.13
23:05:16|30357.13
23:05:17|30357.13
23:05:18|30357.13
23:05:19|30357.13
23:05:21|30357.13
23:05:21|30357.13
23:05:23|30357.13
23:05:24|30348.32
23:05:25|30348.32
23:05:26|30349.8
23:05:26|30349.8
23:05:27|30347.75
23:05:28|30347.75
23:05:30|30347.75
23:05:30|30347.75
23:05:31|30349.8
23:05:33|30350.14
23:05:34|30350.14
23:05:34|30350.14
23:05:35|30350.14
23:05:36|30347.41
23:05:37|30347.16
23:05:38|30346.59
23:05:39|30346.59
23:05:41|30346.59
23:05:42|30346.59
23:05:42|30346.59
23:05:43|30347.75
23:05:44|30347.75
23:05:46|30347.75
23:05:46|30347.75
23:05:48|30348.93
23:05:48|30348.93
23:05:50|30348.93
23:05:51|30348.93
23:05:51|30347.44
23:05:52|30347.44
23:05:53|30347.44
23:05:54|30347.44
23:05:55|30347.77
23:05:57|30347.77
23:05:59|30347.77
23:05:59|30347.77
23:06:00|30347.77
23:06:02|30347.77
23:06:02|30347.77
23:06:04|30347.77
23:06:05|30348.21
23:06:06|30348.21
23:06:07|30348.21
23:06:08|30348.21
23:06:09|30348.21
23:06:10|30348.21
23:06:11|30348.21
23:06:12|30354.26
23:06:13|30352.01
23:06:14|30352.01
23:06:16|30350.01
23:06:17|30349.33
23:06:17|30349.33
23:06:19|30350.15
23:06:20|30350.15
23:06:21|30350.12
23:06:22|30350.12
23:06:22|30350.12
23:06:23|30350.12
23:06:25|30350.12
23:06:25|30350.12
23:06:26|30350.12
23:06:28|30350.12
23:06:28|30350.12
23:06:29|30350.12
23:06:30|30350.12
23:06:31|30352.51
23:06:32|30352.51
23:06:34|30352.51
23:06:35|30352.51
23:06:35|30352.51
23:06:37|30352.51
23:06:38|30352.51
23:06:39|30352.51
23:06:40|30352.51
23:06:41|30352.51
23:06:42|30352.51
23:06:43|30352.51
23:06:44|30352.51
23:06:45|30352.51
23:06:47|30352.51
23:06:47|30351.
23:06:48|30351.
23:06:49|30351.
23:06:50|30351.
23:06:52|30351.
23:06:52|30351.
23:06:53|30351.
23:06:54|30351.
23:06:56|30351.
23:06:57|30354.33
23:06:57|30361.14
23:06:59|30368.38
23:07:00|30376.1
23:07:01|30384.83
23:07:03|30386.31
23:07:04|30387.19
23:07:05|30386.83
23:07:06|30386.83
23:07:08|30389.13
23:07:09|30389.13
23:07:09|30388.67
23:07:11|30388.67
23:07:12|30388.67
23:07:13|30388.67
23:07:14|30388.67
23:07:15|30388.67
23:07:15|30388.67
23:07:17|30385.72
23:07:17|30385.72
23:07:18|30385.72
23:07:20|30385.72
23:07:20|30385.72
23:07:21|30385.72
23:07:23|30386.16
23:07:23|30386.16
23:07:24|30386.16
23:07:26|30386.16
23:07:27|30380.57
23:07:27|30375.76
23:07:28|30382.19
23:07:30|30392.89
23:07:30|30397.82
23:07:31|30398.
23:07:32|30398.76
23:07:34|30398.76
23:07:35|30401.4
23:07:35|30401.14
23:07:37|30385.78
23:07:38|30385.78
23:07:39|30385.78
23:07:40|30397.16
23:07:42|30393.72
23:07:43|30393.72
23:07:44|30393.72
23:07:45|30393.72
23:07:45|30387.88
23:07:46|30387.88
23:07:47|30387.88
23:07:48|30390.81
23:07:50|30393.65
23:07:50|30395.19
23:07:51|30395.19
23:07:52|30395.19
23:07:54|30393.72
23:07:54|30393.72
23:07:55|30393.72
23:07:56|30393.72
23:07:57|30396.15
23:07:59|30396.32
23:08:01|30396.32
23:08:02|30394.15
23:08:04|30386.61
23:08:05|30386.61
23:08:06|30388.38
23:08:07|30388.38
23:08:08|30388.38
23:08:09|30388.38
23:08:11|30375.9
23:08:12|30375.9
23:08:13|30372.03
23:08:14|30372.03
23:08:15|30376.56
23:08:15|30376.56
23:08:16|30376.56
23:08:18|30376.56
23:08:19|30376.56
23:08:20|30376.56
23:08:20|30377.16
23:08:21|30377.16
23:08:23|30377.16
23:08:24|30377.16
23:08:25|30377.16
23:08:26|30377.16
23:08:26|30377.16
23:08:28|30377.16
23:08:28|30377.16
23:08:30|30377.16
23:08:31|30377.16
23:08:31|30369.21
23:08:32|30369.21
23:08:33|30369.21
23:08:34|30369.21
23:08:35|30369.21
23:08:37|30369.21
23:08:38|30365.84
23:08:39|30362.13
23:08:39|30365.87
23:08:40|30365.87
23:08:41|30365.87
23:08:42|30362.89
23:08:43|30362.89
23:08:45|30362.89
23:08:45|30362.89
23:08:47|30362.89
23:08:47|30362.89
23:08:48|30363.52
23:08:49|30363.52
23:08:50|30363.52
23:08:52|30363.52
23:08:53|30363.52
23:08:53|30363.52
23:08:54|30363.52
23:08:56|30363.52
23:08:56|30363.52
23:08:58|30363.52
23:08:58|30363.52
23:09:00|30364.4
23:09:02|30366.24
23:09:03|30366.24
23:09:04|30366.24
23:09:05|30372.
23:09:07|30372.
23:09:07|30372.
23:09:09|30372.
23:09:09|30372.
23:09:10|30372.
23:09:11|30372.
23:09:13|30372.
23:09:14|30386.24
23:09:15|30391.21
23:09:16|30391.21
23:09:16|30386.65
23:09:17|30387.2
23:09:19|30387.2
23:09:19|30387.2
23:09:20|30387.2
23:09:21|30387.2
23:09:22|30402.91
23:09:23|30402.91
23:09:25|30403.42
23:09:25|30403.14
23:09:27|30403.14
23:09:27|30409.45
23:09:29|30409.46
23:09:30|30407.2
23:09:30|30407.2
23:09:32|30407.2
23:09:33|30407.2
23:09:34|30408.1
23:09:35|30408.1
23:09:36|30406.93
23:09:37|30401.87
23:09:38|30401.25
23:09:39|30400.55
23:09:40|30400.55
23:09:41|30394.7
23:09:42|30394.7
23:09:43|30394.97
23:09:44|30394.97
23:09:45|30394.97
23:09:46|30394.97
23:09:47|30394.97
23:09:48|30394.97
23:09:49|30390.86
23:09:50|30392.09
23:09:51|30392.09
23:09:52|30391.82
23:09:53|30391.82
23:09:54|30393.37
23:09:55|30393.37
23:09:56|30393.37
23:09:57|30393.37
23:09:58|30388.29
23:09:59|30388.29
23:10:00|30392.73
23:10:02|30392.73
23:10:03|30392.37
23:10:04|30392.37
23:10:05|30392.37
23:10:06|30394.03
23:10:07|30394.03
23:10:08|30394.03
23:10:09|30394.03
23:10:10|30394.03
23:10:11|30394.03
23:10:12|30394.03
23:10:13|30388.11
23:10:14|30388.11
23:10:15|30388.11
23:10:16|30388.11
23:10:17|30388.52
23:10:18|30388.73
23:10:19|30388.73
23:10:20|30388.73
23:10:21|30388.73
23:10:22|30390.02
23:10:23|30390.02
23:10:24|30390.02
23:10:26|30390.02
23:10:27|30390.02
23:10:28|30390.02
23:10:29|30390.02
23:10:30|30395.27
23:10:31|30395.28
23:10:33|30395.28
23:10:33|30394.78
23:10:35|30394.78
23:10:35|30394.78
23:10:36|30394.78
23:10:37|30394.15
23:10:38|30394.15
23:10:40|30394.15
23:10:41|30394.15
23:10:42|30394.15
23:10:43|30394.15
23:10:43|30394.15
23:10:45|30396.32
23:10:45|30396.32
23:10:46|30399.84
23:10:47|30399.84
23:10:49|30399.84
23:10:49|30399.84
23:10:50|30399.84
23:10:52|30399.84
23:10:53|30399.84
23:10:53|30399.84
23:10:54|30399.84
23:10:56|30399.84
23:10:56|30399.84
23:10:57|30399.84
23:10:58|30403.43
23:10:59|30403.43
23:11:00|30403.43
23:11:02|30402.71
23:11:04|30402.71
23:11:05|30402.71
23:11:06|30391.65
23:11:08|30382.67
23:11:09|30382.67
23:11:10|30382.67
23:11:11|30382.67
23:11:12|30382.67
23:11:13|30382.67
23:11:14|30380.61
23:11:15|30380.61
23:11:16|30380.61
23:11:18|30380.61
23:11:19|30380.61
23:11:20|30380.61
23:11:21|30383.19
23:11:21|30383.19
23:11:23|30383.19
23:11:23|30383.19
23:11:24|30383.19
23:11:26|30383.19
23:11:27|30383.19
23:11:28|30382.36
23:11:29|30382.36
23:11:30|30382.36
23:11:31|30382.36
23:11:32|30382.36
23:11:33|30382.36
23:11:34|30382.36
23:11:35|30382.36
23:11:36|30382.36
23:11:37|30382.36
23:11:38|30382.36
23:11:39|30382.36
23:11:40|30382.36
23:11:41|30382.36
23:11:42|30382.36
23:11:43|30378.01
23:11:44|30371.65
23:11:45|30370.61
23:11:46|30372.53
23:11:47|30372.53
23:11:49|30372.53
23:11:50|30372.72
23:11:51|30371.87
23:11:51|30368.21
23:11:52|30368.2
23:11:54|30366.01
23:11:55|30366.01
23:11:56|30366.01
23:11:57|30366.01
23:11:58|30366.01
23:11:59|30366.01
23:12:00|30366.01
23:12:01|30366.01
23:12:03|30366.01
23:12:04|30366.01
23:12:06|30359.43
23:12:07|30359.43
23:12:07|30359.43
23:12:09|30359.43
23:12:10|30359.43
23:12:11|30359.43
23:12:12|30359.43
23:12:13|30359.43
23:12:14|30359.43
23:12:15|30359.43
23:12:16|30359.43
23:12:17|30367.33
23:12:18|30371.87
23:12:19|30371.87
23:12:20|30371.87
23:12:21|30371.87
23:12:22|30371.87
23:12:23|30371.87
23:12:24|30371.87
23:12:25|30371.87
23:12:26|30371.87
23:12:27|30371.87
23:12:28|30371.87
23:12:29|30371.87
23:12:30|30371.87
23:12:31|30371.87
23:12:32|30371.87
23:12:33|30371.87
23:12:34|30371.87
23:12:35|30371.87
23:12:36|30371.87
23:12:37|30371.87
23:12:38|30371.87
23:12:39|30371.87
23:12:40|30371.87
23:12:41|30371.87
23:12:42|30380.34
23:12:43|30377.87
23:12:44|30377.87
23:12:45|30377.87
23:12:46|30377.87
23:12:47|30377.87
23:12:48|30377.87
23:12:49|30377.87
23:12:50|30377.87
23:12:51|30373.26
23:12:52|30373.26
23:12:53|30373.26
23:12:54|30373.26
23:12:55|30373.26
23:12:57|30373.26
23:12:57|30373.26
23:12:58|30373.26
23:13:00|30373.26
23:13:00|30373.26
23:13:01|30373.26
23:13:03|30373.26
23:13:05|30373.26
23:13:06|30373.26
23:13:07|30373.26
23:13:08|30373.26
23:13:09|30373.26
23:13:10|30373.26
23:13:11|30373.26
23:13:12|30373.26
23:13:13|30367.63
23:13:14|30367.63
23:13:15|30366.5
23:13:17|30362.48
23:13:18|30362.48
23:13:19|30362.48
23:13:20|30362.48
23:13:21|30362.48
23:13:22|30362.48
23:13:23|30362.48
23:13:24|30358.34
23:13:25|30358.34
23:13:26|30358.34
23:13:28|30358.34
23:13:28|30358.34
23:13:29|30358.34
23:13:30|30358.34
23:13:31|30358.34
23:13:32|30358.34
23:13:33|30361.67
23:13:34|30361.67
23:13:35|30361.67
23:13:36|30361.67
23:13:37|30361.67
23:13:38|30361.67
23:13:39|30370.32
23:13:40|30370.32
23:13:41|30370.42
23:13:43|30370.42
23:13:43|30370.42
23:13:44|30370.42
23:13:45|30372.72
23:13:46|30372.72
23:13:48|30377.5
23:13:48|30377.5
23:13:49|30377.5
23:13:50|30377.5
23:13:51|30377.5
23:13:52|30377.5
23:13:53|30377.5
23:13:54|30385.25
23:13:55|30385.25
23:13:56|30385.25
23:13:57|30385.25
23:13:58|30385.25
23:13:59|30385.25
23:14:00|30385.25
23:14:01|30385.25
23:14:02|30385.25
23:14:04|30385.25
23:14:06|30385.25
23:14:06|30375.68
23:14:07|30375.68
23:14:08|30375.68
23:14:09|30375.68
23:14:11|30375.68
23:14:12|30375.68
23:14:14|30381.55
23:14:14|30381.55
23:14:15|30381.55
23:14:16|30381.55
23:14:17|30381.55
23:14:18|30381.55
23:14:19|30381.55
23:14:20|30381.55
23:14:21|30381.55
23:14:23|30381.55
23:14:24|30381.55
23:14:25|30381.55
23:14:26|30381.55
23:14:27|30382.79
23:14:28|30382.79
23:14:29|30382.79
23:14:30|30381.27
23:14:31|30381.27
23:14:32|30381.27
23:14:33|30381.27
23:14:33|30381.27
23:14:35|30381.27
23:14:36|30381.27
23:14:37|30381.27
23:14:38|30381.27
23:14:39|30381.27
23:14:40|30381.27
23:14:41|30381.27
23:14:42|30381.27
23:14:43|30381.27
23:14:44|30381.27
23:14:45|30381.27
23:14:46|30381.27
23:14:46|30381.27
23:14:48|30381.27
23:14:49|30381.27
23:14:50|30381.27
23:14:51|30377.79
23:14:52|30377.79
23:14:53|30377.79
23:14:54|30377.79
23:14:55|30377.79
23:14:56|30377.79
23:14:57|30368.08
23:14:58|30368.08
23:14:59|30368.08
23:15:00|30368.08
23:15:01|30368.08
23:15:02|30368.08
23:15:03|30370.12
23:15:03|30370.12
23:15:06|30370.12
23:15:07|30370.12
23:15:08|30370.12
23:15:10|30370.12
23:15:11|30370.12
23:15:12|30370.12
23:15:13|30370.12
23:15:14|30370.12
23:15:16|30370.12
23:15:16|30370.12
23:15:17|30385.84
23:15:18|30385.84
23:15:19|30385.84
23:15:20|30385.84
23:15:21|30385.84
23:15:22|30385.84
23:15:23|30385.84
23:15:24|30385.84
23:15:26|30385.84
23:15:28|30385.84
23:15:28|30385.84
23:15:29|30386.12
23:15:30|30386.21
23:15:31|30386.21
23:15:32|30386.21
23:15:33|30386.21
23:15:34|30386.21
23:15:35|30386.21
23:15:36|30386.21
23:15:37|30386.21
23:15:38|30386.21
23:15:39|30386.21
23:15:40|30387.82
23:15:41|30387.82
23:15:42|30387.82
23:15:43|30387.82
23:15:44|30383.55
23:15:45|30378.1
23:15:46|30378.1
23:15:47|30378.1
23:15:48|30378.1
23:15:49|30378.1
23:15:50|30378.1
23:15:51|30378.1
23:15:52|30378.1
23:15:53|30370.5
23:15:54|30370.5
23:15:56|30370.5
23:15:56|30370.5
23:15:58|30370.5
23:15:59|30370.5
23:15:59|30377.86
23:16:01|30378.7
23:16:02|30378.88
23:16:03|30378.88
23:16:04|30378.26
23:16:05|30378.26
23:16:07|30378.26
23:16:08|30378.26
23:16:10|30378.26
23:16:10|30378.26
23:16:12|30378.26
23:16:13|30367.54
23:16:14|30359.97
23:16:15|30359.96
23:16:16|30359.96
23:16:17|30359.96
23:16:18|30359.96
23:16:19|30359.96
23:16:20|30358.88
23:16:21|30358.88
23:16:21|30358.88
23:16:23|30358.88
23:16:24|30358.88
23:16:25|30355.33
23:16:26|30355.33
23:16:27|30348.97
23:16:28|30348.96
23:16:29|30348.96
23:16:30|30348.96
23:16:30|30348.96
23:16:32|30348.96
23:16:33|30348.96
23:16:34|30347.77
23:16:35|30347.77
23:16:35|30347.77
23:16:37|30348.47
23:16:38|30351.09
23:16:39|30351.09
23:16:40|30351.09
23:16:41|30339.41
23:16:42|30333.95
23:16:43|30333.97
23:16:44|30334.73
23:16:45|30337.59
23:16:46|30338.97
23:16:47|30338.97
23:16:48|30338.97
23:16:49|30338.97
23:16:50|30338.97
23:16:51|30338.97
23:16:52|30338.97
23:16:53|30340.41
23:16:54|30340.41
23:16:55|30340.41
23:16:56|30340.41
23:16:57|30340.41
23:16:58|30340.41
23:16:59|30340.41
23:17:00|30344.49
23:17:01|30351.9
23:17:02|30351.9
23:17:03|30351.9
23:17:04|30351.9
23:17:05|30351.9
23:17:06|30351.9
23:17:07|30353.49
23:17:09|30352.13
23:17:10|30352.13
23:17:11|30352.13
23:17:12|30352.13
23:17:13|30352.13
23:17:14|30352.13
23:17:15|30352.13
23:17:16|30352.13
23:17:17|30352.13
23:17:18|30352.13
23:17:19|30352.13
23:17:20|30352.13
23:17:21|30352.13
23:17:22|30352.13
23:17:23|30352.13
23:17:24|30353.08
23:17:25|30353.08
23:17:26|30352.11
23:17:27|30348.5
23:17:28|30341.06
23:17:29|30341.06
23:17:30|30341.06
23:17:31|30339.79
23:17:32|30339.79
23:17:33|30339.79
23:17:34|30339.79
23:17:35|30337.79
23:17:36|30337.79
23:17:37|30337.79
23:17:38|30337.79
23:17:39|30337.08
23:17:40|30337.08
23:17:41|30337.08
23:17:42|30337.08
23:17:43|30333.05
23:17:44|30328.01
23:17:45|30328.01
23:17:46|30328.01
23:17:47|30328.01
23:17:48|30328.01
23:17:49|30328.01
23:17:50|30328.01
23:17:51|30328.01
23:17:52|30328.01
23:17:53|30335.33
23:17:54|30335.33
23:17:55|30335.33
23:17:56|30335.33
23:17:57|30335.33
23:17:58|30335.33
23:17:59|30335.33
23:18:00|30335.33
23:18:01|30335.33
23:18:02|30335.33
23:18:03|30335.33
23:18:04|30335.33
23:18:05|30346.7
23:18:06|30348.57
23:18:07|30348.57
23:18:09|30348.57
23:18:10|30355.01
23:18:12|30361.96
23:18:13|30361.96
23:18:15|30360.43
23:18:16|30360.43
23:18:17|30358.69
23:18:18|30358.69
23:18:20|30358.69
23:18:20|30357.7
23:18:22|30357.7
23:18:23|30357.7
23:18:24|30357.7
23:18:25|30357.7
23:18:26|30357.7
23:18:26|30357.7
23:18:27|30355.89
23:18:28|30355.89
23:18:29|30355.41
23:18:30|30355.41
23:18:31|30355.41
23:18:33|30355.41
23:18:34|30355.41
23:18:35|30355.41
23:18:36|30355.41
23:18:36|30355.41
23:18:37|30355.41
23:18:39|30355.41
23:18:39|30355.41
23:18:40|30353.57
23:18:41|30346.86
23:18:42|30346.86
23:18:44|30346.86
23:18:45|30346.89
23:18:46|30346.89
23:18:47|30346.89
23:18:48|30346.89
23:18:49|30346.89
23:18:50|30346.89
23:18:51|30346.89
23:18:52|30348.75
23:18:53|30348.75
23:18:54|30348.91
23:18:55|30348.91
23:18:56|30348.91
23:18:57|30348.91
23:18:58|30348.91
23:18:59|30348.91
23:19:01|30355.32
23:19:01|30366.3
23:19:03|30376.51
23:19:03|30380.43
23:19:04|30380.43
23:19:06|30380.43
23:19:06|30380.43
23:19:07|30380.43
23:19:09|30377.17
23:19:11|30379.86
23:19:12|30379.86
23:19:13|30379.86
23:19:15|30384.94
23:19:16|30384.94
23:19:16|30384.94
23:19:18|30384.94
23:19:19|30384.94
23:19:20|30384.94
23:19:21|30384.94
23:19:22|30388.62
23:19:23|30388.62
23:19:24|30394.28
23:19:26|30394.28
23:19:27|30393.32
23:19:28|30390.3
23:19:29|30389.88
23:19:29|30389.88
23:19:31|30389.88
23:19:32|30389.88
23:19:33|30389.88
23:19:34|30379.87
23:19:34|30379.87
23:19:36|30379.87
23:19:36|30379.87
23:19:38|30379.87
23:19:39|30379.87
23:19:40|30389.01
23:19:41|30389.01
23:19:42|30384.39
23:19:43|30383.92
23:19:44|30383.92
23:19:45|30383.92
23:19:46|30383.92
23:19:47|30383.92
23:19:47|30383.92
23:19:49|30379.98
23:19:50|30379.98
23:19:51|30379.98
23:19:52|30379.98
23:19:53|30379.98
23:19:54|30379.98
23:19:54|30379.98
23:19:56|30379.98
23:19:57|30379.98
23:19:58|30379.98
23:19:59|30380.15
23:20:00|30380.15
23:20:01|30380.15
23:20:02|30380.15
23:20:03|30376.39
23:20:04|30376.39
23:20:05|30376.39
23:20:05|30376.39
23:20:06|30376.39
23:20:08|30376.39
23:20:09|30376.39
23:20:10|30376.39
23:20:12|30376.39
23:20:13|30376.39
23:20:14|30376.39
23:20:15|30376.39
23:20:16|30376.39
23:20:17|30376.39
23:20:18|30372.07
23:20:20|30372.07
23:20:20|30372.07
23:20:21|30372.07
23:20:23|30372.07
23:20:24|30372.36
23:20:25|30374.16
23:20:26|30374.16
23:20:27|30374.16
23:20:27|30374.16
23:20:28|30374.16
23:20:29|30374.16
23:20:30|30376.13
23:20:32|30376.12
23:20:32|30376.12
23:20:34|30376.12
23:20:35|30375.5
23:20:36|30375.5
23:20:37|30375.5
23:20:38|30375.5
23:20:39|30375.5
23:20:40|30375.5
23:20:41|30375.5
23:20:42|30375.5
23:20:43|30380.76
23:20:44|30380.76
23:20:45|30380.76
23:20:46|30380.59
23:20:47|30380.59
23:20:48|30380.59
23:20:49|30380.59
23:20:50|30380.59
23:20:51|30380.59
23:20:52|30380.59
23:20:53|30382.01
23:20:54|30382.01
23:20:55|30382.01
23:20:56|30382.01
23:20:57|30382.01
23:20:58|30382.01
23:20:59|30382.01
23:21:00|30382.01
23:21:01|30382.01
23:21:02|30385.07
23:21:03|30385.07
23:21:04|30385.07
23:21:05|30385.07
23:21:07|30385.07
23:21:07|30385.07
23:21:09|30383.6
23:21:09|30383.6
23:21:11|30383.6
23:21:13|30383.6
23:21:14|30383.6
23:21:16|30383.6
23:21:17|30383.6
23:21:18|30383.6
23:21:18|30383.6
23:21:19|30383.6
23:21:21|30383.6
23:21:22|30383.6
23:21:23|30383.6
23:21:24|30383.6
23:21:26|30383.6
23:21:27|30383.6
23:21:27|30383.6
23:21:29|30383.6
23:21:30|30383.6
23:21:31|30383.6
23:21:32|30383.6
23:21:33|30383.6
23:21:34|30383.6
23:21:35|30383.6
23:21:36|30383.6
23:21:37|30383.6
23:21:38|30383.6
23:21:39|30383.6
23:21:40|30372.17
23:21:41|30372.05
23:21:42|30372.05
23:21:43|30372.05
23:21:44|30371.23
23:21:45|30371.23
23:21:46|30371.34
23:21:47|30371.34
23:21:48|30371.34
23:21:49|30371.34
23:21:50|30371.34
23:21:51|30371.34
23:21:52|30363.21
23:21:53|30363.21
23:21:54|30363.21
23:21:55|30363.21
23:21:56|30363.21
23:21:57|30363.21
23:21:58|30363.21
23:21:59|30363.21
23:22:01|30356.45
23:22:01|30356.45
23:22:03|30356.45
23:22:03|30356.45
23:22:05|30356.45
23:22:06|30356.45
23:22:06|30357.86
23:22:07|30357.86
23:22:08|30357.86
23:22:09|30356.42
23:22:11|30356.42
23:22:13|30350.01
23:22:13|30350.01
23:22:14|30350.01
23:22:16|30350.01
23:22:17|30348.16
23:22:18|30348.16
23:22:19|30348.16
23:22:19|30345.63
23:22:21|30342.27
23:22:22|30342.27
23:22:23|30340.44
23:22:24|30340.44
23:22:24|30340.44
23:22:26|30338.76
23:22:27|30338.76
23:22:27|30338.76
23:22:30|30347.87
23:22:30|30347.87
23:22:31|30356.3
23:22:32|30356.3
23:22:33|30356.3
23:22:34|30356.3
23:22:35|30356.3
23:22:36|30354.26
23:22:37|30355.58
23:22:39|30355.22
23:22:40|30355.22
23:22:41|30355.22
23:22:42|30348.52
23:22:42|30348.52
23:22:44|30348.52
23:22:45|30348.52
23:22:46|30348.52
23:22:47|30348.95
23:22:48|30348.95
23:22:49|30352.24
23:22:50|30341.88
23:22:51|30341.88
23:22:51|30341.88
23:22:53|30355.6
23:22:54|30357.87
23:22:54|30357.87
23:22:56|30357.87
23:22:57|30357.87
23:22:58|30357.87
23:22:59|30357.87
23:22:59|30361.45
23:23:01|30361.45
23:23:01|30361.45
23:23:03|30361.45
23:23:04|30361.45
23:23:05|30361.45
23:23:06|30362.23
23:23:06|30362.23
23:23:08|30362.23
23:23:09|30354.8
23:23:10|30354.8
23:23:11|30354.8
23:23:13|30354.8
23:23:13|30356.
23:23:15|30356.
23:23:17|30359.8
23:23:18|30359.8
23:23:19|30359.8
23:23:20|30359.8
23:23:21|30359.8
23:23:23|30361.72
23:23:23|30361.72
23:23:25|30361.72
23:23:26|30361.72
23:23:27|30350.6
23:23:28|30350.6
23:23:29|30356.06
23:23:30|30356.06
23:23:31|30356.06
23:23:32|30356.06
23:23:33|30356.06
23:23:34|30356.06
23:23:34|30356.06
23:23:36|30356.06
23:23:37|30356.06
23:23:38|30356.06
23:23:39|30356.06
23:23:40|30365.24
23:23:40|30365.24
23:23:42|30365.24
23:23:43|30374.19
23:23:44|30374.19
23:23:45|30374.19
23:23:46|30374.19
23:23:48|30374.19
23:23:48|30374.19
23:23:49|30374.19
23:23:50|30374.19
23:23:51|30374.19
23:23:52|30374.19
23:23:53|30374.19
23:23:55|30374.19
23:23:56|30375.
23:23:57|30375.
23:23:58|30375.
23:23:58|30375.
23:24:00|30375.
23:24:01|30375.
23:24:01|30375.
23:24:03|30375.
23:24:04|30381.14
23:24:05|30380.17
23:24:06|30380.17
23:24:07|30380.17
23:24:08|30380.17
23:24:08|30380.17
23:24:10|30380.17
23:24:11|30380.17
23:24:12|30380.17
23:24:14|30375.65
23:24:14|30375.65
23:24:15|30375.65
23:24:17|30375.65
23:24:18|30375.65
23:24:19|30375.65
23:24:20|30375.65
23:24:20|30375.65
23:24:23|30379.69
23:24:23|30379.69
23:24:24|30379.51
23:24:25|30379.51
23:24:26|30379.51
23:24:27|30379.51
23:24:28|30379.51
23:24:29|30379.51
23:24:30|30379.51
23:24:31|30379.51
23:24:32|30379.51
23:24:33|30379.51
23:24:34|30379.51
23:24:35|30379.51
23:24:36|30373.69
23:24:37|30367.8
23:24:38|30367.8
23:24:39|30367.8
23:24:40|30367.8
23:24:41|30367.13
23:24:42|30367.13
23:24:43|30367.13
23:24:44|30367.13
23:24:45|30367.13
23:24:46|30367.13
23:24:47|30367.13
23:24:48|30367.13
23:24:49|30363.6
23:24:50|30364.32
23:24:51|30364.32
23:24:52|30364.32
23:24:53|30364.32
23:24:54|30364.32
23:24:55|30364.32
23:24:56|30364.32
23:24:57|30364.32
23:24:58|30364.32
23:24:59|30368.94
23:25:00|30368.94
23:25:01|30368.94
23:25:02|30363.59
23:25:03|30363.59
23:25:04|30363.59
23:25:05|30363.59
23:25:06|30363.59
23:25:07|30364.
23:25:08|30364.
23:25:09|30364.
23:25:10|30364.
23:25:11|30364.
23:25:13|30364.
23:25:15|30364.
23:25:16|30364.
23:25:17|30364.
23:25:18|30364.
23:25:19|30364.
23:25:21|30364.
23:25:21|30364.
23:25:22|30364.
23:25:23|30364.
23:25:24|30364.
23:25:25|30364.
23:25:26|30364.
23:25:27|30364.
23:25:28|30364.
23:25:29|30364.
23:25:30|30364.
23:25:31|30364.
23:25:32|30364.
23:25:33|30364.
23:25:34|30364.
23:25:35|30364.
23:25:36|30364.
23:25:37|30364.
23:25:38|30364.
23:25:39|30364.
23:25:40|30364.
23:25:41|30364.
23:25:42|30364.
23:25:43|30364.
23:25:44|30364.
23:25:45|30364.
23:25:46|30364.
23:25:47|30364.
23:25:48|30364.
23:25:49|30364.
23:25:50|30364.
23:25:51|30364.
23:25:52|30364.
23:25:53|30364.
23:25:54|30364.
23:25:55|30364.
23:25:56|30364.
23:25:57|30375.39
23:25:58|30383.86
23:25:59|30383.86
23:26:00|30383.86
23:26:01|30383.86
23:26:02|30383.86
23:26:03|30383.86
23:26:04|30390.
23:26:05|30397.15
23:26:06|30391.54
23:26:07|30391.54
23:26:08|30391.54
23:26:09|30381.57
23:26:10|30381.56
23:26:11|30381.56
23:26:12|30380.93
23:26:14|30380.93
23:26:16|30380.93
23:26:17|30391.04
23:26:18|30391.04
23:26:20|30391.04
23:26:20|30391.04
23:26:22|30391.04
23:26:23|30391.04
23:26:23|30394.9
23:26:25|30399.
23:26:26|30405.84
23:26:27|30405.84
23:26:28|30405.84
23:26:29|30403.31
23:26:30|30399.
23:26:31|30399.
23:26:32|30396.43
23:26:33|30391.05
23:26:34|30390.44
23:26:35|30381.83
23:26:36|30381.83
23:26:37|30386.62
23:26:38|30386.62
23:26:39|30399.49
23:26:39|30399.49
23:26:41|30403.6
23:26:42|30403.6
23:26:43|30426.19
23:26:43|30426.19
23:26:45|30426.19
23:26:46|30422.79
23:26:47|30422.79
23:26:48|30420.45
23:26:49|30420.45
23:26:50|30420.45
23:26:51|30420.45
23:26:52|30421.6
23:26:53|30420.
23:26:54|30439.48
23:26:55|30439.67
23:26:56|30447.49
23:26:57|30450.
23:26:58|30447.23
23:26:59|30450.71
23:27:00|30451.13
23:27:01|30440.49
23:27:02|30436.44
23:27:03|30440.21
23:27:04|30440.21
23:27:05|30440.21
23:27:06|30442.85
23:27:08|30437.58
23:27:08|30437.58
23:27:09|30431.1
23:27:10|30431.1
23:27:12|30431.1
23:27:13|30431.1
23:27:14|30431.1
23:27:16|30425.46
23:27:17|30423.82
23:27:19|30423.82
23:27:20|30410.19
23:27:21|30411.8
23:27:22|30411.8
23:27:22|30411.46
23:27:24|30411.46
23:27:25|30415.1
23:27:25|30415.1
23:27:27|30415.1
23:27:27|30411.74
23:27:28|30411.74
23:27:30|30411.74
23:27:31|30413.96
23:27:32|30415.72
23:27:33|30415.72
23:27:34|30415.72
23:27:35|30415.72
23:27:37|30408.78
23:27:38|30408.78
23:27:39|30408.78
23:27:39|30408.78
23:27:41|30408.78
23:27:41|30415.05
23:27:43|30415.05
23:27:44|30415.05
23:27:44|30415.05
23:27:45|30415.05
23:27:47|30415.05
23:27:48|30415.05
23:27:48|30415.05
23:27:49|30415.05
23:27:50|30415.05
23:27:52|30415.71
23:27:52|30415.71
23:27:53|30415.71
23:27:55|30415.72
23:27:55|30415.72
23:27:57|30415.72
23:27:58|30406.61
23:27:59|30406.61
23:27:59|30406.61
23:28:01|30408.98
23:28:02|30408.98
23:28:03|30408.98
23:28:04|30408.98
23:28:05|30408.98
23:28:05|30409.33
23:28:07|30409.33
23:28:08|30400.21
23:28:09|30400.21
23:28:10|30393.99
23:28:11|30393.99
23:28:12|30393.99
23:28:14|30401.74
23:28:14|30401.74
23:28:16|30401.74
23:28:17|30401.74
23:28:18|30401.74
23:28:19|30401.74
23:28:20|30401.74
23:28:21|30403.94
23:28:22|30399.25
23:28:24|30399.25
23:28:24|30399.25
23:28:25|30399.25
23:28:26|30399.25
23:28:27|30403.62
23:28:28|30403.62
23:28:29|30403.62
23:28:30|30403.62
23:28:31|30403.62
23:28:32|30403.62
23:28:33|30403.62
23:28:34|30403.62
23:28:35|30403.62
23:28:36|30403.62
23:28:37|30403.62
23:28:38|30403.62
23:28:39|30403.62
23:28:40|30403.62
23:28:41|30403.62
23:28:42|30403.62
23:28:43|30403.62
23:28:44|30403.62
23:28:45|30403.62
23:28:46|30391.54
23:28:47|30388.26
23:28:48|30388.26
23:28:49|30388.26
23:28:50|30388.26
23:28:51|30388.26
23:28:52|30388.26
23:28:53|30388.26
23:28:54|30389.91
23:28:55|30389.91
23:28:56|30389.29
23:28:57|30389.28
23:28:58|30377.24
23:28:59|30377.24
23:29:00|30380.61
23:29:01|30380.61
23:29:02|30380.61
23:29:03|30374.13
23:29:04|30371.69
23:29:05|30371.69
23:29:06|30371.69
23:29:07|30371.69
23:29:08|30371.69
23:29:10|30371.69
23:29:11|30371.69
23:29:11|30371.69
23:29:13|30371.69
23:29:14|30371.69
23:29:15|30371.69
23:29:16|30371.69
23:29:18|30371.69
23:29:19|30371.69
23:29:21|30371.69
23:29:22|30371.69
23:29:23|30371.69
23:29:24|30371.69
23:29:24|30371.69
23:29:25|30372.7
23:29:27|30372.7
23:29:28|30372.7
23:29:29|30372.7
23:29:30|30372.7
23:29:31|30372.7
23:29:32|30372.7
23:29:33|30372.7
23:29:34|30372.7
23:29:35|30372.7
23:29:36|30363.58
23:29:37|30363.58
23:29:39|30363.58
23:29:39|30363.58
23:29:40|30363.58
23:29:42|30363.58
23:29:43|30363.58
23:29:44|30363.58
23:29:44|30363.58
23:29:46|30363.58
23:29:47|30363.58
23:29:48|30363.58
23:29:49|30363.58
23:29:50|30363.58
23:29:51|30357.58
23:29:52|30357.58
23:29:53|30357.58
23:29:53|30357.58
23:29:55|30369.67
23:29:56|30371.72
23:29:57|30371.72
23:29:58|30371.72
23:29:59|30371.72
23:30:00|30368.57
23:30:01|30368.57
23:30:02|30368.57
23:30:03|30368.57
23:30:04|30368.57
23:30:04|30368.57
23:30:05|30368.57
23:30:06|30369.2
23:30:07|30369.2
23:30:09|30369.2
23:30:10|30374.27
23:30:11|30374.27
23:30:12|30374.27
23:30:13|30374.27
23:30:13|30374.27
23:30:14|30384.59
23:30:16|30391.15
23:30:17|30391.15
23:30:19|30392.59
23:30:20|30392.59
23:30:21|30392.59
23:30:23|30390.44
23:30:24|30385.87
23:30:25|30385.87
23:30:26|30385.87
23:30:27|30385.87
23:30:28|30385.87
23:30:28|30383.68
23:30:30|30383.69
23:30:31|30383.69
23:30:32|30383.69
23:30:33|30383.69
23:30:34|30383.68
23:30:35|30383.68
23:30:36|30383.69
23:30:37|30383.69
23:30:38|30383.69
23:30:39|30383.69
23:30:40|30383.74
23:30:41|30383.74
23:30:42|30383.74
23:30:43|30383.74
23:30:44|30383.74
23:30:45|30383.74
23:30:46|30380.42
23:30:47|30380.42
23:30:48|30378.53
23:30:49|30378.53
23:30:50|30380.82
23:30:51|30380.82
23:30:52|30380.82
23:30:53|30380.82
23:30:54|30380.82
23:30:55|30380.82
23:30:56|30380.82
23:30:57|30380.82
23:30:58|30380.82
23:30:59|30380.82
23:31:00|30380.82
23:31:01|30368.22
23:31:02|30368.22
23:31:03|30368.22
23:31:04|30362.93
23:31:05|30362.93
23:31:06|30362.93
23:31:07|30358.52
23:31:08|30358.52
23:31:09|30358.52
23:31:10|30358.52
23:31:11|30358.52
23:31:12|30358.52
23:31:13|30358.52
23:31:14|30351.7
23:31:15|30351.7
23:31:16|30351.7
23:31:17|30351.7
23:31:18|30351.7
23:31:20|30351.7
23:31:22|30351.97
23:31:22|30351.97
23:31:23|30351.97
23:31:24|30351.97
23:31:26|30351.97
23:31:27|30351.97
23:31:28|30351.97
23:31:29|30351.97
23:31:30|30351.97
23:31:31|30351.97
23:31:32|30351.97
23:31:33|30351.97
23:31:34|30351.97
23:31:36|30351.97
23:31:36|30351.97
23:31:37|30351.97
23:31:38|30348.71
23:31:40|30348.71
23:31:41|30345.59
23:31:42|30345.59
23:31:43|30345.59
23:31:44|30345.59
23:31:45|30345.33
23:31:46|30345.33
23:31:47|30345.33
23:31:48|30345.33
23:31:49|30345.33
23:31:50|30345.33
23:31:51|30345.33
23:31:52|30345.33
23:31:52|30345.33
23:31:53|30345.33
23:31:55|30352.39
23:31:56|30353.63
23:31:57|30353.63
23:31:58|30353.63
23:32:00|30353.63
23:32:00|30353.63
23:32:01|30353.63
23:32:02|30353.63
23:32:03|30353.63
23:32:04|30353.63
23:32:05|30357.89
23:32:06|30357.89
23:32:07|30362.35
23:32:08|30362.35
23:32:09|30362.35
23:32:10|30362.35
23:32:11|30362.35
23:32:13|30362.35
23:32:13|30362.35
23:32:15|30362.35
23:32:16|30362.35
23:32:17|30365.97
23:32:17|30365.97
23:32:19|30365.97
23:32:20|30365.97
23:32:21|30365.97
23:32:22|30365.97
23:32:23|30365.97
23:32:24|30365.97
23:32:25|30365.97
23:32:26|30367.82
23:32:28|30367.82
23:32:28|30367.82
23:32:29|30367.82
23:32:31|30367.82
23:32:32|30367.82
23:32:32|30367.82
23:32:33|30367.82
23:32:34|30364.64
23:32:35|30364.64
23:32:37|30364.59
23:32:38|30362.8
23:32:39|30362.8
23:32:40|30362.8
23:32:41|30359.04
23:32:43|30350.55
23:32:44|30350.55
23:32:45|30343.41
23:32:46|30343.
23:32:47|30340.5
23:32:48|30340.5
23:32:49|30340.5
23:32:50|30340.5
23:32:51|30340.5
23:32:52|30340.5
23:32:53|30332.67
23:32:54|30332.67
23:32:55|30332.67
23:32:56|30332.67
23:32:57|30332.67
23:32:58|30332.67
23:32:59|30335.35
23:33:00|30335.35
23:33:01|30335.35
23:33:02|30335.35
23:33:03|30335.35
23:33:04|30335.35
23:33:05|30335.35
23:33:06|30335.35
23:33:07|30335.35
23:33:08|30346.76
23:33:09|30346.75
23:33:10|30346.75
23:33:11|30346.75
23:33:12|30346.75
23:33:13|30346.75
23:33:14|30346.75
23:33:15|30346.75
23:33:16|30346.75
23:33:17|30348.49
23:33:18|30348.49
23:33:19|30345.2
23:33:21|30345.2
23:33:22|30345.2
23:33:22|30345.2
23:33:24|30345.2
23:33:25|30345.2
23:33:26|30345.04
23:33:27|30345.04
23:33:27|30342.
23:33:29|30342.
23:33:30|30334.57
23:33:30|30334.57
23:33:32|30334.57
23:33:33|30334.57
23:33:34|30334.57
23:33:36|30334.57
23:33:37|30330.05
23:33:38|30330.05
23:33:38|30330.05
23:33:40|30330.05
23:33:41|30330.05
23:33:42|30330.05
23:33:43|30331.33
23:33:44|30331.33
23:33:45|30331.33
23:33:46|30331.33
23:33:47|30331.33
23:33:48|30331.33
23:33:49|30331.33
23:33:50|30331.33
23:33:51|30331.33
23:33:52|30331.33
23:33:53|30331.33
23:33:54|30332.06
23:33:55|30332.06
23:33:56|30332.06
23:33:57|30332.06
23:33:58|30332.06
23:33:59|30332.06
23:34:00|30332.06
23:34:01|30332.06
23:34:02|30332.06
23:34:03|30332.06
23:34:04|30332.06
23:34:06|30332.06
23:34:07|30332.06
23:34:07|30332.06
23:34:09|30332.06
23:34:10|30332.06
23:34:10|30332.06
23:34:12|30332.06
23:34:13|30332.06
23:34:13|30332.06
23:34:15|30332.06
23:34:15|30332.06
23:34:17|30332.06
23:34:18|30332.06
23:34:19|30332.06
23:34:20|30332.06
23:34:22|30332.06
23:34:23|30332.06
23:34:24|30332.06
23:34:26|30332.06
23:34:27|30332.06
23:34:28|30324.56
23:34:28|30324.56
23:34:30|30331.27
23:34:31|30331.27
23:34:32|30331.27
23:34:33|30331.27
23:34:35|30331.27
23:34:36|30329.89
23:34:37|30329.89
23:34:37|30329.89
23:34:38|30329.89
23:34:40|30329.89
23:34:40|30329.89
23:34:41|30318.43
23:34:42|30318.29
23:34:44|30319.88
23:34:44|30319.88
23:34:46|30319.88
23:34:47|30325.1
23:34:48|30325.1
23:34:49|30325.1
23:34:50|30325.1
23:34:52|30325.1
23:34:52|30325.1
23:34:54|30325.1
23:34:55|30326.41
23:34:56|30326.41
23:34:57|30324.66
23:34:58|30324.66
23:34:58|30324.66
23:35:00|30324.66
23:35:00|30324.66
23:35:02|30324.66
23:35:02|30324.66
23:35:03|30324.66
23:35:05|30324.66
23:35:05|30324.66
23:35:07|30324.66
23:35:08|30324.66
23:35:08|30324.66
23:35:10|30325.64
23:35:11|30325.64
23:35:12|30325.64
23:35:13|30325.64
23:35:14|30325.64
23:35:15|30325.64
23:35:16|30329.92
23:35:17|30329.92
23:35:18|30329.92
23:35:19|30329.92
23:35:20|30329.92
23:35:21|30329.92
23:35:23|30329.92
23:35:24|30338.39
23:35:25|30338.39
23:35:27|30338.39
23:35:28|30338.39
23:35:29|30338.39
23:35:29|30338.39
23:35:31|30338.39
23:35:32|30338.39
23:35:33|30338.39
23:35:34|30338.39
23:35:35|30338.39
23:35:35|30338.39
23:35:37|30338.39
23:35:38|30338.39
23:35:39|30338.39
23:35:40|30342.98
23:35:41|30342.98
23:35:43|30342.98
23:35:43|30342.98
23:35:44|30342.98
23:35:45|30342.98
23:35:46|30342.98
23:35:47|30340.57
23:35:48|30340.57
23:35:49|30334.82
23:35:50|30334.82
23:35:51|30328.3
23:35:52|30328.3
23:35:53|30328.3
23:35:54|30328.3
23:35:55|30328.43
23:35:56|30328.43
23:35:57|30328.43
23:35:58|30328.24
23:35:59|30322.38
23:36:00|30322.38
23:36:01|30322.38
23:36:02|30322.38
23:36:03|30325.74
23:36:04|30325.74
23:36:05|30323.16
23:36:06|30323.16
23:36:07|30323.16
23:36:08|30323.16
23:36:09|30323.16
23:36:10|30323.16
23:36:11|30323.16
23:36:12|30323.16
23:36:13|30323.16
23:36:14|30323.16
23:36:15|30323.16
23:36:17|30323.16
23:36:18|30323.16
23:36:19|30323.16
23:36:19|30323.16
23:36:21|30323.16
23:36:22|30323.16
23:36:24|30323.16
23:36:24|30323.16
23:36:26|30323.16
23:36:27|30323.16
23:36:29|30323.16
23:36:29|30323.16
23:36:30|30323.16
23:36:31|30323.16
23:36:33|30323.16
23:36:34|30323.16
23:36:35|30323.16
23:36:36|30323.16
23:36:37|30323.16
23:36:39|30323.16
23:36:39|30323.16
23:36:40|30323.16
23:36:41|30323.16
23:36:42|30326.66
23:36:43|30326.66
23:36:44|30328.9
23:36:45|30328.9
23:36:46|30328.9
23:36:47|30328.9
23:36:48|30328.9
23:36:49|30326.81
23:36:50|30326.81
23:36:51|30325.19
23:36:52|30325.19
23:36:53|30325.19
23:36:54|30325.19
23:36:55|30314.96
23:36:56|30312.78
23:36:57|30312.78
23:36:58|30312.78
23:36:59|30312.78
23:37:00|30312.78
23:37:01|30319.11
23:37:02|30319.11
23:37:03|30319.11
23:37:05|30319.11
23:37:06|30319.11
23:37:07|30327.86
23:37:08|30327.86
23:37:09|30327.86
23:37:10|30327.86
23:37:11|30327.86
23:37:11|30327.86
23:37:13|30327.86
23:37:14|30327.86
23:37:15|30340.47
23:37:16|30340.47
23:37:17|30340.47
23:37:18|30340.47
23:37:18|30340.47
23:37:20|30340.47
23:37:21|30334.68
23:37:22|30334.68
23:37:22|30333.77
23:37:25|30333.77
23:37:25|30333.77
23:37:27|30334.37
23:37:28|30334.37
23:37:28|30334.37
23:37:31|30334.37
23:37:31|30334.37
23:37:32|30333.08
23:37:33|30341.11
23:37:34|30341.11
23:37:35|30341.11
23:37:36|30344.14
23:37:37|30344.14
23:37:38|30344.14
23:37:39|30344.14
23:37:40|30344.14
23:37:41|30344.14
23:37:42|30344.14
23:37:43|30344.14
23:37:44|30344.14
23:37:45|30344.14
23:37:46|30344.14
23:37:47|30344.14
23:37:48|30344.14
23:37:49|30344.14
23:37:50|30344.14
23:37:51|30345.78
23:37:52|30345.78
23:37:53|30339.58
23:37:54|30337.71
23:37:55|30337.71
23:37:56|30337.71
23:37:57|30337.71
23:37:58|30337.71
23:37:59|30337.71
23:38:00|30337.87
23:38:01|30338.27
23:38:02|30340.57
23:38:03|30340.57
23:38:04|30340.57
23:38:05|30340.57
23:38:06|30345.1
23:38:07|30345.11
23:38:08|30345.11
23:38:09|30345.11
23:38:10|30345.11
23:38:11|30345.11
23:38:12|30345.11
23:38:13|30345.11
23:38:14|30346.45
23:38:15|30346.45
23:38:16|30346.45
23:38:17|30350.54
23:38:18|30345.51
23:38:19|30347.82
23:38:20|30347.82
23:38:21|30347.82
23:38:22|30347.82
23:38:24|30347.82
23:38:25|30347.82
23:38:27|30347.82
23:38:27|30347.82
23:38:29|30347.82
23:38:31|30347.82
23:38:32|30347.82
23:38:32|30347.82
23:38:33|30347.82
23:38:35|30347.82
23:38:36|30347.82
23:38:37|30347.82
23:38:37|30347.82
23:38:39|30347.82
23:38:39|30347.82
23:38:41|30347.82
23:38:41|30347.82
23:38:42|30347.82
23:38:44|30347.82
23:38:45|30347.82
23:38:46|30347.82
23:38:47|30347.82
23:38:48|30347.82
23:38:49|30347.82
23:38:49|30347.82
23:38:50|30347.82
23:38:52|30347.3
23:38:53|30347.3
23:38:53|30347.3
23:38:54|30347.3
23:38:56|30347.3
23:38:56|30347.3
23:38:58|30347.3
23:38:58|30347.3
23:39:00|30347.3
23:39:01|30347.3
23:39:02|30347.3
23:39:03|30347.3
23:39:04|30347.3
23:39:05|30347.3
23:39:06|30347.3
23:39:07|30347.3
23:39:08|30347.3
23:39:08|30347.3
23:39:09|30347.3
23:39:11|30347.3
23:39:11|30347.31
23:39:12|30347.31
23:39:14|30347.31
23:39:14|30347.31
23:39:15|30347.31
23:39:17|30347.31
23:39:18|30347.31
23:39:19|30347.31
23:39:21|30347.31
23:39:21|30347.31
23:39:22|30347.31
23:39:23|30347.31
23:39:24|30347.84
23:39:26|30347.84
23:39:27|30337.35
23:39:29|30335.84
23:39:30|30335.67
23:39:32|30336.2
23:39:33|30334.87
23:39:35|30334.87
23:39:36|30331.61
23:39:37|30331.61
23:39:38|30331.61
23:39:39|30331.61
23:39:40|30329.66
23:39:41|30329.66
23:39:42|30330.57
23:39:43|30340.71
23:39:44|30340.71
23:39:45|30340.71
23:39:46|30340.71
23:39:47|30340.78
23:39:48|30340.78
23:39:49|30345.59
23:39:50|30345.59
23:39:51|30345.59
23:39:52|30345.59
23:39:54|30344.56
23:39:55|30344.56
23:39:56|30344.56
23:39:57|30344.56
23:39:58|30344.56
23:39:58|30344.56
23:40:00|30344.56
23:40:01|30344.56
23:40:02|30344.56
23:40:03|30344.56
23:40:04|30343.08
23:40:05|30343.08
23:40:05|30343.08
23:40:08|30343.08
23:40:08|30343.08
23:40:09|30343.08
23:40:10|30343.08
23:40:11|30343.08
23:40:12|30341.57
23:40:13|30341.56
23:40:14|30341.56
23:40:15|30341.56
23:40:16|30341.56
23:40:17|30341.56
23:40:18|30341.56
23:40:19|30341.56
23:40:20|30341.56
23:40:21|30341.56
23:40:22|30341.56
23:40:23|30341.56
23:40:24|30341.56
23:40:26|30341.56
23:40:28|30341.56
23:40:29|30341.56
23:40:30|30341.56
23:40:30|30341.56
23:40:32|30341.56
23:40:33|30341.56
23:40:33|30341.56
23:40:35|30341.56
23:40:36|30341.56
23:40:37|30341.56
23:40:38|30341.56
23:40:39|30341.56
23:40:40|30341.56
23:40:41|30341.56
23:40:42|30341.56
23:40:43|30341.56
23:40:44|30340.39
23:40:45|30340.39
23:40:47|30340.39
23:40:47|30339.32
23:40:48|30339.32
23:40:49|30339.32
23:40:50|30339.32
23:40:52|30339.32
23:40:52|30339.32
23:40:54|30339.32
23:40:55|30339.32
23:40:56|30339.32
23:40:57|30339.32
23:40:58|30339.32
23:40:59|30339.32
23:41:00|30339.32
23:41:00|30339.32
23:41:02|30339.32
23:41:03|30339.32
23:41:03|30339.32
23:41:05|30339.32
23:41:06|30339.32
23:41:07|30339.32
23:41:08|30339.32
23:41:09|30339.32
23:41:10|30339.32
23:41:11|30339.32
23:41:12|30339.32
23:41:13|30339.32
23:41:14|30339.32
23:41:15|30339.32
23:41:16|30339.32
23:41:16|30339.32
23:41:18|30339.32
23:41:19|30339.32
23:41:20|30338.53
23:41:21|30338.53
23:41:22|30338.55
23:41:23|30338.59
23:41:24|30338.56
23:41:25|30338.56
23:41:27|30338.56
23:41:28|30338.56
23:41:29|30338.1
23:41:30|30338.1
23:41:31|30338.1
23:41:33|30338.1
23:41:33|30338.1
23:41:34|30338.1
23:41:35|30338.1
23:41:36|30338.1
23:41:37|30338.1
23:41:38|30338.1
23:41:39|30338.1
23:41:40|30338.1
23:41:41|30338.1
23:41:42|30338.1
23:41:43|30334.29
23:41:45|30334.29
23:41:45|30334.29
23:41:47|30334.29
23:41:48|30334.29
23:41:49|30334.29
23:41:51|30322.72
23:41:51|30321.29
23:41:52|30321.29
23:41:53|30321.29
23:41:54|30321.29
23:41:55|30321.29
23:41:56|30321.29
23:41:57|30321.29
23:41:58|30321.3
23:41:59|30312.82
23:42:00|30321.6
23:42:01|30321.6
23:42:02|30321.6
23:42:03|30329.16
23:42:04|30336.74
23:42:05|30337.44
23:42:06|30337.44
23:42:07|30337.44
23:42:08|30337.44
23:42:09|30337.44
23:42:10|30337.44
23:42:11|30326.69
23:42:12|30326.69
23:42:13|30326.69
23:42:14|30326.69
23:42:15|30326.69
23:42:16|30326.69
23:42:17|30326.69
23:42:18|30326.69
23:42:19|30330.59
23:42:20|30326.72
23:42:21|30326.72
23:42:22|30326.72
23:42:23|30326.72
23:42:24|30326.72
23:42:25|30330.27
23:42:26|30330.27
23:42:28|30333.75
23:42:29|30333.75
23:42:31|30333.75
23:42:32|30333.75
23:42:32|30334.28
23:42:34|30334.28
23:42:35|30334.28
23:42:37|30352.81
23:42:38|30352.81
23:42:39|30352.81
23:42:40|30352.81
23:42:40|30352.81
23:42:42|30352.81
23:42:43|30352.81
23:42:44|30352.81
23:42:45|30352.81
23:42:46|30352.81
23:42:48|30352.81
23:42:49|30352.81
23:42:49|30352.81
23:42:51|30352.81
23:42:52|30351.72
23:42:53|30351.72
23:42:54|30352.35
23:42:55|30353.54
23:42:55|30352.69
23:42:57|30352.69
23:42:58|30352.69
23:42:59|30352.69
23:43:00|30352.69
23:43:01|30352.69
23:43:02|30352.69
23:43:03|30352.69
23:43:04|30352.69
23:43:05|30352.69
23:43:06|30352.69
23:43:07|30352.69
23:43:08|30352.69
23:43:09|30352.69
23:43:10|30352.69
23:43:11|30352.69
23:43:12|30352.69
23:43:13|30352.69
23:43:14|30355.42
23:43:15|30355.42
23:43:16|30351.54
23:43:17|30351.54
23:43:18|30351.54
23:43:19|30351.54
23:43:20|30351.54
23:43:21|30351.54
23:43:22|30351.54
23:43:23|30350.02
23:43:24|30350.02
23:43:25|30350.02
23:43:26|30350.02
23:43:28|30350.02
23:43:28|30350.02
23:43:30|30341.93
23:43:31|30341.93
23:43:32|30341.93
23:43:33|30341.93
23:43:35|30341.93
23:43:36|30341.93
23:43:37|30341.93
23:43:38|30341.93
23:43:39|30341.93
23:43:40|30341.93
23:43:41|30341.93
23:43:42|30341.93
23:43:43|30341.93
23:43:44|30341.93
23:43:45|30341.93
23:43:46|30341.93
23:43:47|30341.93
23:43:48|30341.93
23:43:49|30341.93
23:43:51|30341.93
23:43:52|30341.93
23:43:52|30341.93
23:43:53|30341.93
23:43:55|30341.93
23:43:55|30332.92
23:43:56|30332.92
23:43:57|30332.92
23:43:59|30335.03
23:43:59|30335.02
23:44:00|30335.02
23:44:01|30335.02
23:44:02|30335.02
23:44:03|30335.02
23:44:04|30335.02
23:44:05|30335.02
23:44:06|30335.02
23:44:07|30335.02
23:44:08|30335.02
23:44:09|30337.78
23:44:11|30336.48
23:44:12|30336.48
23:44:13|30333.01
23:44:14|30333.01
23:44:15|30333.01
23:44:15|30333.01
23:44:16|30333.01
23:44:18|30333.01
23:44:18|30333.01
23:44:20|30333.01
23:44:20|30333.01
23:44:21|30333.01
23:44:23|30333.01
23:44:23|30333.01
23:44:25|30333.01
23:44:25|30333.01
23:44:27|30333.01
23:44:27|30333.01
23:44:29|30333.01
23:44:30|30333.01
23:44:32|30333.01
23:44:33|30333.01
23:44:34|30325.43
23:44:35|30325.43
23:44:36|30325.43
23:44:38|30325.43
23:44:38|30325.43
23:44:39|30327.77
23:44:41|30324.99
23:44:42|30324.83
23:44:43|30324.83
23:44:44|30324.98
23:44:46|30324.98
23:44:46|30324.98
23:44:48|30324.98
23:44:49|30324.98
23:44:50|30324.98
23:44:51|30324.98
23:44:52|30324.98
23:44:53|30324.98
23:44:54|30324.98
23:44:55|30324.98
23:44:55|30324.98
23:44:56|30332.19
23:44:58|30332.19
23:44:58|30332.19
23:45:00|30332.19
23:45:01|30332.19
23:45:02|30332.19
23:45:02|30332.19
23:45:03|30332.19
23:45:05|30332.19
23:45:05|30332.19
23:45:06|30332.19
23:45:07|30332.19
23:45:09|30332.19
23:45:10|30332.19
23:45:11|30332.19
23:45:12|30339.42
23:45:13|30338.23
23:45:14|30338.09
23:45:15|30338.1
23:45:16|30338.1
23:45:17|30338.1
23:45:18|30338.1
23:45:19|30338.1
23:45:20|30338.1
23:45:21|30338.1
23:45:22|30338.1
23:45:23|30338.1
23:45:24|30338.1
23:45:25|30338.1
23:45:27|30338.1
23:45:27|30338.1
23:45:29|30338.1
23:45:30|30338.1
23:45:32|30338.1
23:45:33|30338.1
23:45:35|30341.99
23:45:35|30341.99
23:45:36|30345.73
23:45:37|30345.73
23:45:39|30348.35
23:45:40|30347.78
23:45:41|30345.73
23:45:42|30342.06
23:45:43|30342.06
23:45:44|30342.06
23:45:45|30342.06
23:45:46|30342.06
23:45:47|30342.06
23:45:48|30342.06
23:45:49|30342.06
23:45:50|30342.06
23:45:51|30342.06
23:45:52|30342.06
23:45:53|30342.06
23:45:54|30340.43
23:45:55|30340.43
23:45:56|30340.43
23:45:57|30340.43
23:45:58|30340.43
23:45:59|30340.43
23:45:59|30340.43
23:46:01|30340.43
23:46:02|30340.43
23:46:02|30340.43
23:46:04|30340.43
23:46:06|30340.43
23:46:07|30340.43
23:46:08|30340.43
23:46:09|30340.43
23:46:10|30337.5
23:46:11|30337.5
23:46:11|30332.39
23:46:12|30332.39
23:46:14|30324.61
23:46:15|30324.61
23:46:16|30324.61
23:46:17|30324.61
23:46:17|30324.61
23:46:18|30324.61
23:46:19|30324.61
23:46:20|30324.61
23:46:21|30324.61
23:46:23|30324.61
23:46:24|30324.61
23:46:25|30324.61
23:46:25|30324.61
23:46:26|30324.61
23:46:28|30324.03
23:46:29|30324.03
23:46:30|30324.03
23:46:32|30324.03
23:46:33|30324.03
23:46:35|30324.03
23:46:36|30324.03
23:46:37|30324.03
23:46:38|30324.03
23:46:39|30323.95
23:46:40|30321.75
23:46:41|30321.75
23:46:41|30321.75
23:46:43|30321.75
23:46:44|30321.75
23:46:45|30321.75
23:46:46|30321.74
23:46:47|30321.74
23:46:48|30321.74
23:46:49|30321.74
23:46:50|30321.74
23:46:52|30333.13
23:46:52|30339.03
23:46:53|30339.03
23:46:54|30339.03
23:46:55|30339.03
23:46:56|30328.33
23:46:57|30328.33
23:46:58|30328.33
23:46:59|30328.33
23:47:01|30328.33
23:47:02|30328.33
23:47:03|30328.33
23:47:04|30328.33
23:47:05|30328.33
23:47:06|30326.49
23:47:07|30326.49
23:47:08|30326.49
23:47:09|30326.49
23:47:10|30326.49
23:47:11|30326.49
23:47:12|30326.49
23:47:13|30326.49
23:47:14|30326.49
23:47:14|30326.49
23:47:16|30326.49
23:47:16|30326.49
23:47:18|30346.7
23:47:19|30346.7
23:47:20|30346.7
23:47:21|30346.7
23:47:22|30346.7
23:47:23|30348.26
23:47:23|30348.26
23:47:25|30340.98
23:47:26|30340.98
23:47:26|30340.98
23:47:28|30340.98
23:47:29|30340.98
23:47:29|30340.98
23:47:31|30340.98
23:47:33|30340.98
23:47:34|30340.98
23:47:35|30340.98
23:47:37|30340.98
23:47:37|30340.98
23:47:38|30340.98
23:47:39|30337.62
23:47:40|30337.62
23:47:41|30337.62
23:47:43|30337.62
23:47:43|30337.62
23:47:45|30337.62
23:47:46|30337.62
23:47:47|30337.62
23:47:47|30337.62
23:47:49|30333.09
23:47:50|30333.09
23:47:51|30333.09
23:47:51|30333.09
23:47:53|30333.09
23:47:55|30334.19
23:47:55|30334.31
23:47:56|30334.31
23:47:57|30334.31
23:47:58|30334.31
23:47:59|30334.31
23:48:00|30334.31
23:48:01|30332.83
23:48:02|30332.83
23:48:03|30332.83
23:48:04|30332.83
23:48:05|30332.83
23:48:06|30332.83
23:48:07|30332.83
23:48:08|30332.83
23:48:09|30332.83
23:48:10|30332.83
23:48:11|30332.83
23:48:12|30337.35
23:48:13|30337.35
23:48:14|30337.35
23:48:15|30337.35
23:48:16|30337.35
23:48:17|30337.35
23:48:18|30337.35
23:48:19|30337.35
23:48:20|30337.35
23:48:21|30337.35
23:48:22|30337.35
23:48:23|30337.35
23:48:24|30337.35
23:48:25|30337.35
23:48:26|30337.35
23:48:27|30337.35
23:48:28|30339.57
23:48:29|30339.57
23:48:30|30339.57
23:48:31|30339.57
23:48:33|30339.57
23:48:35|30339.57
23:48:36|30339.57
23:48:38|30339.57
23:48:39|30339.57
23:48:40|30339.57
23:48:41|30339.57
23:48:41|30339.57
23:48:43|30339.57
23:48:44|30339.88
23:48:45|30339.88
23:48:46|30339.88
23:48:47|30339.88
23:48:48|30339.88
23:48:49|30339.88
23:48:50|30339.88
23:48:51|30339.88
23:48:52|30339.88
23:48:54|30338.2
23:48:54|30338.2
23:48:55|30338.2
23:48:56|30338.2
23:48:58|30332.88
23:48:59|30333.02
23:49:00|30332.08
23:49:01|30326.
23:49:01|30326.
23:49:02|30326.
23:49:04|30326.
23:49:04|30326.
23:49:06|30326.
23:49:07|30326.
23:49:08|30330.35
23:49:09|30330.35
23:49:10|30330.35
23:49:11|30330.35
23:49:12|30330.35
23:49:13|30330.35
23:49:14|30330.35
23:49:15|30332.88
23:49:15|30332.88
23:49:16|30332.88
23:49:18|30332.88
23:49:19|30332.88
23:49:20|30332.88
23:49:21|30331.74
23:49:22|30331.73
23:49:23|30331.73
23:49:24|30331.73
23:49:24|30331.73
23:49:25|30331.73
23:49:27|30331.73
23:49:28|30327.2
23:49:29|30327.2
23:49:30|30327.2
23:49:30|30327.2
23:49:32|30324.97
23:49:33|30324.97
23:49:35|30324.57
23:49:35|30324.57
23:49:37|30324.57
23:49:37|30324.57
23:49:40|30324.57
23:49:40|30324.57
23:49:41|30324.57
23:49:42|30324.57
23:49:43|30324.57
23:49:45|30324.57
23:49:45|30324.57
23:49:46|30324.57
23:49:48|30324.57
23:49:49|30324.57
23:49:50|30324.57
23:49:51|30324.57
23:49:52|30324.42
23:49:53|30324.42
23:49:54|30324.42
23:49:55|30324.42
23:49:56|30324.42
23:49:57|30324.42
23:49:58|30324.42
23:49:59|30324.42
23:50:00|30324.42
23:50:01|30324.42
23:50:02|30324.42
23:50:03|30324.42
23:50:04|30324.42
23:50:05|30324.42
23:50:06|30324.42
23:50:07|30324.42
23:50:08|30324.42
23:50:09|30324.42
23:50:10|30324.42
23:50:11|30324.42
23:50:13|30328.25
23:50:13|30328.25
23:50:15|30326.55
23:50:16|30326.54
23:50:17|30326.54
23:50:18|30326.54
23:50:19|30326.54
23:50:20|30326.54
23:50:22|30326.54
23:50:22|30326.54
23:50:23|30326.54
23:50:24|30326.54
23:50:25|30326.54
23:50:27|30326.54
23:50:27|30326.54
23:50:29|30326.54
23:50:29|30326.54
23:50:30|30326.54
23:50:31|30326.54
23:50:33|30328.04
23:50:34|30328.04
23:50:36|30328.04
23:50:37|30328.04
23:50:38|30328.04
23:50:39|30327.12
23:50:40|30327.12
23:50:41|30327.12
23:50:42|30327.12
23:50:44|30324.76
23:50:45|30324.76
23:50:46|30324.76
23:50:47|30324.76
23:50:48|30324.76
23:50:49|30324.76
23:50:51|30324.76
23:50:52|30324.76
23:50:53|30324.76
23:50:53|30324.76
23:50:55|30324.76
23:50:55|30324.76
23:50:57|30324.76
23:50:57|30324.76
23:50:59|30324.76
23:51:00|30324.76
23:51:01|30324.76
23:51:01|30324.76
23:51:02|30318.59
23:51:03|30318.59
23:51:04|30318.59
23:51:05|30318.59
23:51:06|30318.96
23:51:07|30318.96
23:51:08|30318.96
23:51:10|30318.96
23:51:10|30318.96
23:51:12|30318.96
23:51:13|30318.96
23:51:13|30326.69
23:51:14|30326.68
23:51:16|30326.68
23:51:17|30326.68
23:51:18|30326.68
23:51:19|30326.68
23:51:20|30325.48
23:51:21|30325.48
23:51:22|30325.48
23:51:23|30325.48
23:51:24|30325.48
23:51:25|30325.48
23:51:26|30325.48
23:51:27|30325.48
23:51:28|30330.22
23:51:29|30336.75
23:51:30|30336.75
23:51:31|30339.12
23:51:32|30339.14
23:51:33|30339.14
23:51:34|30339.14
23:51:35|30344.19
23:51:37|30344.19
23:51:38|30344.19
23:51:39|30344.19
23:51:40|30341.89
23:51:41|30341.89
23:51:42|30341.89
23:51:43|30341.89
23:51:45|30341.89
23:51:46|30341.89
23:51:47|30341.89
23:51:48|30360.
23:51:49|30360.
23:51:50|30341.89
23:51:51|30341.89
23:51:52|30341.89
23:51:53|30341.89
23:51:54|30341.89
23:51:55|30340.61
23:51:56|30337.07
23:51:57|30337.07
23:51:58|30337.07
23:51:59|30337.07
23:52:00|30337.07
23:52:01|30337.07
23:52:02|30337.9
23:52:03|30337.9
23:52:04|30337.9
23:52:05|30337.9
23:52:06|30337.9
23:52:07|30337.9
23:52:08|30337.9
23:52:09|30337.9
23:52:10|30337.9
23:52:11|30337.9
23:52:12|30335.45
23:52:13|30339.13
23:52:14|30339.13
23:52:15|30339.13
23:52:17|30339.13
23:52:18|30339.13
23:52:18|30339.13
23:52:20|30339.13
23:52:21|30339.13
23:52:21|30339.1
23:52:23|30339.1
23:52:23|30339.1
23:52:24|30339.1
23:52:25|30339.1
23:52:26|30339.1
23:52:27|30339.1
23:52:29|30339.1
23:52:29|30339.1
23:52:30|30339.1
23:52:31|30339.1
23:52:32|30339.1
23:52:33|30339.1
23:52:34|30338.15
23:52:36|30333.72
23:52:37|30333.72
23:52:39|30333.71
23:52:40|30333.71
23:52:41|30333.71
23:52:42|30333.71
23:52:43|30333.71
23:52:44|30333.71
23:52:45|30333.71
23:52:47|30337.72
23:52:48|30337.72
23:52:49|30337.72
23:52:50|30337.72
23:52:51|30337.72
23:52:52|30336.6
23:52:53|30336.6
23:52:54|30332.66
23:52:55|30332.66
23:52:56|30332.66
23:52:57|30334.75
23:52:59|30334.74
23:52:59|30334.74
23:53:01|30334.74
23:53:02|30334.74
23:53:03|30334.74
23:53:04|30334.74
23:53:05|30334.74
23:53:06|30334.74
23:53:07|30334.74
23:53:08|30334.74
23:53:09|30334.74
23:53:10|30334.74
23:53:12|30332.64
23:53:12|30332.64
23:53:13|30331.76
23:53:15|30331.76
23:53:16|30331.76
23:53:16|30331.84
23:53:18|30331.84
23:53:18|30331.78
23:53:19|30331.78
23:53:20|30331.54
23:53:22|30331.54
23:53:22|30331.54
23:53:24|30331.54
23:53:24|30331.54
23:53:26|30331.54
23:53:26|30331.54
23:53:27|30331.54
23:53:28|30331.54
23:53:30|30331.54
23:53:30|30331.54
23:53:32|30331.54
23:53:33|30331.51
23:53:33|30331.51
23:53:34|30333.1
23:53:35|30333.1
23:53:37|30333.1
23:53:39|30333.1
23:53:40|30333.1
23:53:41|30333.1
23:53:42|30333.1
23:53:44|30332.27
23:53:44|30332.27
23:53:45|30332.27
23:53:47|30332.27
23:53:49|30332.27
23:53:49|30332.27
23:53:51|30332.27
23:53:52|30332.27
23:53:53|30332.27
23:53:54|30332.27
23:53:55|30332.27
23:53:56|30332.27
23:53:58|30332.27
23:53:58|30332.27
23:53:59|30332.27
23:54:00|30332.27
23:54:01|30332.27
23:54:02|30332.27
23:54:03|30332.27
23:54:04|30332.27
23:54:05|30332.27
23:54:06|30332.27
23:54:07|30332.27
23:54:08|30332.27
23:54:09|30332.27
23:54:10|30332.27
23:54:11|30332.27
23:54:12|30332.27
23:54:13|30332.27
23:54:14|30332.27
23:54:15|30332.27
23:54:16|30332.27
23:54:17|30332.27
23:54:18|30332.27
23:54:19|30332.27
23:54:20|30332.27
23:54:21|30332.29
23:54:22|30332.29
23:54:23|30332.29
23:54:24|30335.03
23:54:25|30335.03
23:54:26|30334.62
23:54:27|30334.62
23:54:28|30334.62
23:54:29|30334.62
23:54:30|30334.62
23:54:31|30334.62
23:54:32|30334.62
23:54:33|30334.62
23:54:34|30334.62
23:54:35|30334.62
23:54:36|30334.62
23:54:38|30334.62
23:54:39|30334.62
23:54:39|30334.62
23:54:40|30334.62
23:54:43|30334.62
23:54:43|30334.62
23:54:44|30334.62
23:54:46|30334.62
23:54:46|30334.62
23:54:48|30334.62
23:54:50|30334.62
23:54:50|30334.62
23:54:51|30334.62
23:54:52|30334.62
23:54:53|30332.4
23:54:54|30332.4
23:54:56|30332.4
23:54:58|30332.4
23:54:58|30332.4
23:54:59|30332.4
23:55:00|30331.33
23:55:01|30331.15
23:55:02|30331.14
23:55:03|30331.14
23:55:04|30331.14
23:55:05|30330.82
23:55:07|30330.82
23:55:08|30330.82
23:55:10|30339.84
23:55:10|30339.84
23:55:11|30339.84
23:55:12|30339.84
23:55:13|30338.69
23:55:14|30338.69
23:55:15|30338.69
23:55:16|30338.69
23:55:17|30338.69
23:55:18|30338.69
23:55:19|30338.69
23:55:21|30336.69
23:55:21|30336.69
23:55:22|30336.69
23:55:23|30336.69
23:55:25|30340.77
23:55:26|30340.77
23:55:26|30340.77
23:55:28|30340.77
23:55:29|30340.77
23:55:30|30340.77
23:55:31|30337.74
23:55:32|30337.74
23:55:32|30337.74
23:55:33|30356.08
23:55:35|30359.56
23:55:35|30359.56
23:55:36|30353.8
23:55:38|30353.13
23:55:39|30341.01
23:55:41|30343.29
23:55:41|30345.93
23:55:43|30345.93
23:55:44|30345.93
23:55:46|30346.21
23:55:46|30346.21
23:55:47|30346.21
23:55:48|30346.21
23:55:49|30346.21
23:55:50|30346.21
23:55:51|30346.21
23:55:52|30346.21
23:55:53|30346.21
23:55:54|30347.49
23:55:55|30347.49
23:55:57|30347.49
23:55:58|30347.49
23:56:00|30343.19
23:56:00|30343.19
23:56:01|30343.18
23:56:02|30337.28
23:56:03|30337.28
23:56:04|30337.28
23:56:05|30337.62
23:56:06|30337.62
23:56:07|30337.62
23:56:08|30344.66
23:56:09|30344.66
23:56:10|30344.66
23:56:11|30344.66
23:56:12|30344.66
23:56:13|30344.66
23:56:14|30344.66
23:56:15|30344.66
23:56:16|30344.66
23:56:17|30344.66
23:56:18|30341.04
23:56:19|30341.04
23:56:21|30341.04
23:56:23|30341.03
23:56:24|30341.03
23:56:25|30341.03
23:56:26|30341.03
23:56:27|30341.03
23:56:28|30341.03
23:56:29|30341.03
23:56:29|30341.03
23:56:31|30344.64
23:56:32|30344.64
23:56:33|30344.64
23:56:34|30344.64
23:56:35|30344.64
23:56:36|30335.58
23:56:37|30335.58
23:56:39|30331.16
23:56:40|30334.26
23:56:42|30322.82
23:56:43|30315.49
23:56:44|30315.49
23:56:44|30315.49
23:56:46|30314.88
23:56:47|30314.88
23:56:48|30314.88
23:56:49|30314.88
23:56:50|30314.88
23:56:51|30319.7
23:56:52|30325.89
23:56:53|30325.67
23:56:55|30326.23
23:56:55|30326.23
23:56:56|30326.23
23:56:57|30322.91
23:56:58|30322.9
23:56:59|30322.9
23:57:01|30321.4
23:57:02|30321.4
23:57:03|30321.4
23:57:04|30321.4
23:57:05|30326.21
23:57:06|30323.29
23:57:07|30323.29
23:57:07|30323.29
23:57:09|30324.04
23:57:10|30324.04
23:57:11|30324.47
23:57:11|30324.47
23:57:13|30324.48
23:57:14|30324.48
23:57:15|30326.23
23:57:16|30326.23
23:57:17|30326.23
23:57:18|30326.23
23:57:19|30326.23
23:57:20|30326.23
23:57:21|30326.23
23:57:22|30326.23
23:57:23|30326.23
23:57:23|30326.23
23:57:25|30326.23
23:57:26|30326.23
23:57:28|30317.8
23:57:28|30317.8
23:57:29|30317.8
23:57:31|30317.8
23:57:32|30317.8
23:57:32|30317.8
23:57:33|30317.8
23:57:35|30317.8
23:57:36|30317.8
23:57:37|30321.44
23:57:38|30321.44
23:57:39|30321.44
23:57:41|30321.44
23:57:41|30321.44
23:57:42|30321.44
23:57:43|30321.44
23:57:44|30321.44
23:57:46|30321.44
23:57:47|30321.44
23:57:49|30321.44
23:57:49|30321.44
23:57:50|30321.44
23:57:51|30321.44
23:57:52|30321.44
23:57:53|30321.44
23:57:54|30321.44
23:57:55|30321.44
23:57:57|30321.44
23:57:58|30321.44
23:57:59|30321.44
23:58:00|30321.44
23:58:01|30321.44
23:58:01|30321.44
23:58:03|30321.44
23:58:04|30321.44
23:58:04|30310.82
23:58:07|30310.82
23:58:07|30310.82
23:58:08|30310.81
23:58:09|30310.81
23:58:10|30310.81
23:58:11|30310.81
23:58:12|30310.81
23:58:13|30310.81
23:58:14|30310.81
23:58:15|30309.42
23:58:16|30302.23
23:58:17|30302.23
23:58:18|30302.23
23:58:19|30284.67
23:58:20|30279.44
23:58:21|30274.01
23:58:22|30274.1
23:58:23|30274.56
23:58:24|30268.32
23:58:25|30256.84
23:58:26|30256.45
23:58:27|30265.21
23:58:28|30265.21
23:58:29|30258.8
23:58:30|30261.79
23:58:31|30262.19
23:58:32|30265.16
23:58:33|30262.06
23:58:34|30262.06
23:58:35|30258.55
23:58:36|30259.39
23:58:37|30264.63
23:58:38|30264.63
23:58:39|30264.63
23:58:41|30261.82
23:58:43|30263.5
23:58:43|30263.5
23:58:45|30262.04
23:58:47|30262.04
23:58:47|30262.04
23:58:48|30262.04
23:58:49|30262.04
23:58:50|30262.04
23:58:51|30262.04
23:58:53|30262.04
23:58:55|30261.36
23:58:56|30257.65
23:58:57|30257.65
23:58:58|30257.65
23:58:59|30257.65
23:59:00|30257.65
23:59:01|30257.65
23:59:02|30252.98
23:59:03|30252.98
23:59:03|30252.97
23:59:04|30252.97
23:59:06|30252.97
23:59:07|30252.97
23:59:08|30252.97
23:59:09|30252.97
23:59:10|30252.6
23:59:11|30252.6
23:59:12|30252.6
23:59:13|30258.44
23:59:14|30261.52
23:59:15|30265.24
23:59:16|30265.24
23:59:16|30265.24
23:59:18|30265.24
23:59:19|30265.24
23:59:20|30265.24
23:59:21|30265.24
23:59:23|30265.24
23:59:23|30265.24
23:59:24|30265.24
23:59:25|30265.24
23:59:26|30265.17
23:59:27|30259.65
23:59:28|30258.56
23:59:29|30258.56
23:59:30|30256.23
23:59:31|30256.23
23:59:32|30256.23
23:59:33|30256.23
23:59:34|30256.23
23:59:35|30256.23
23:59:36|30256.23
23:59:37|30256.23
23:59:38|30256.23
23:59:39|30256.23
23:59:40|30256.23
23:59:42|30256.23
23:59:44|30256.23
23:59:44|30256.23
23:59:46|30256.23
23:59:47|30256.23
23:59:49|30256.23
23:59:50|30256.23
23:59:51|30256.23
23:59:52|30256.23
23:59:53|30256.23
23:59:54|30256.23
23:59:55|30256.23
23:59:56|30256.23
23:59:56|30256.23
23:59:58|30256.23