00:00:00|30289.75
00:00:01|30289.54
00:00:02|30289.54
00:00:03|30289.54
00:00:04|30289.54
00:00:05|30289.54
00:00:07|30289.54
00:00:08|30289.54
00:00:09|30289.54
00:00:11|30289.54
00:00:11|30289.54
00:00:13|30289.54
00:00:14|30289.54
00:00:15|30284.6
00:00:16|30284.6
00:00:17|30284.6
00:00:18|30284.6
00:00:19|30284.6
00:00:20|30284.6
00:00:21|30283.32
00:00:22|30283.32
00:00:23|30279.11
00:00:24|30275.91
00:00:25|30275.91
00:00:26|30275.91
00:00:27|30277.48
00:00:28|30277.48
00:00:29|30277.48
00:00:30|30277.48
00:00:31|30277.48
00:00:32|30277.48
00:00:34|30269.34
00:00:34|30269.33
00:00:36|30269.33
00:00:37|30268.32
00:00:38|30268.32
00:00:39|30268.32
00:00:40|30268.32
00:00:41|30268.32
00:00:42|30268.32
00:00:43|30268.32
00:00:44|30268.32
00:00:45|30267.6
00:00:46|30267.6
00:00:47|30267.6
00:00:48|30267.6
00:00:49|30267.6
00:00:50|30276.09
00:00:51|30279.68
00:00:52|30279.68
00:00:53|30285.89
00:00:54|30285.89
00:00:55|30291.52
00:00:56|30291.52
00:00:57|30287.97
00:00:58|30280.91
00:00:59|30280.91
00:01:00|30280.91
00:01:01|30276.03
00:01:02|30276.03
00:01:03|30281.2
00:01:04|30281.2
00:01:06|30281.2
00:01:08|30281.2
00:01:09|30281.2
00:01:10|30281.2
00:01:11|30281.2
00:01:13|30273.02
00:01:13|30273.02
00:01:14|30273.02
00:01:15|30273.02
00:01:16|30273.02
00:01:17|30269.24
00:01:18|30269.24
00:01:20|30268.55
00:01:20|30273.2
00:01:21|30273.2
00:01:22|30273.2
00:01:23|30268.66
00:01:24|30268.66
00:01:25|30267.
00:01:26|30267.
00:01:27|30267.
00:01:28|30267.
00:01:29|30267.
00:01:30|30261.89
00:01:31|30261.89
00:01:32|30261.89
00:01:33|30261.89
00:01:34|30261.89
00:01:36|30261.89
00:01:36|30261.89
00:01:37|30261.89
00:01:38|30261.89
00:01:39|30261.89
00:01:40|30261.89
00:01:41|30261.89
00:01:42|30261.89
00:01:43|30258.31
00:01:44|30258.31
00:01:45|30258.31
00:01:46|30258.31
00:01:47|30256.41
00:01:48|30256.41
00:01:50|30256.41
00:01:51|30256.41
00:01:52|30256.33
00:01:53|30252.97
00:01:54|30237.96
00:01:55|30237.96
00:01:56|30237.96
00:01:56|30237.96
00:01:58|30239.83
00:01:58|30239.83
00:02:00|30234.91
00:02:01|30234.91
00:02:01|30232.59
00:02:04|30235.39
00:02:05|30235.39
00:02:07|30235.39
00:02:08|30235.39
00:02:08|30235.39
00:02:10|30229.72
00:02:12|30227.34
00:02:12|30223.46
00:02:14|30223.1
00:02:15|30222.68
00:02:17|30229.29
00:02:17|30229.29
00:02:18|30229.29
00:02:19|30229.29
00:02:20|30229.29
00:02:21|30233.26
00:02:22|30233.26
00:02:23|30233.26
00:02:24|30233.26
00:02:25|30233.26
00:02:26|30233.26
00:02:27|30233.26
00:02:28|30234.94
00:02:29|30234.41
00:02:30|30234.29
00:02:31|30234.29
00:02:32|30234.29
00:02:33|30234.29
00:02:34|30234.29
00:02:35|30236.46
00:02:36|30252.67
00:02:37|30252.67
00:02:38|30252.67
00:02:39|30252.67
00:02:40|30252.67
00:02:41|30248.32
00:02:42|30263.1
00:02:43|30263.1
00:02:44|30268.15
00:02:45|30268.15
00:02:46|30268.15
00:02:47|30268.15
00:02:48|30268.15
00:02:49|30268.15
00:02:50|30268.15
00:02:51|30268.15
00:02:52|30268.15
00:02:53|30268.15
00:02:54|30260.45
00:02:55|30268.25
00:02:56|30270.54
00:02:57|30270.54
00:02:58|30270.54
00:02:59|30270.54
00:03:00|30270.54
00:03:01|30270.54
00:03:02|30273.34
00:03:03|30273.34
00:03:04|30273.34
00:03:06|30273.34
00:03:08|30273.34
00:03:09|30273.34
00:03:10|30273.34
00:03:11|30279.9
00:03:13|30279.9
00:03:14|30279.9
00:03:15|30279.9
00:03:15|30279.9
00:03:17|30284.39
00:03:18|30287.56
00:03:19|30287.56
00:03:20|30287.56
00:03:21|30287.56
00:03:22|30287.56
00:03:23|30287.56
00:03:24|30287.56
00:03:25|30287.56
00:03:26|30287.56
00:03:27|30289.37
00:03:28|30293.34
00:03:29|30293.34
00:03:30|30293.34
00:03:31|30293.34
00:03:32|30286.95
00:03:32|30286.95
00:03:33|30286.95
00:03:35|30286.95
00:03:36|30286.95
00:03:37|30286.95
00:03:37|30286.95
00:03:39|30286.95
00:03:40|30286.95
00:03:40|30286.95
00:03:42|30286.95
00:03:42|30286.95
00:03:44|30286.95
00:03:44|30286.95
00:03:46|30283.31
00:03:47|30278.74
00:03:48|30278.74
00:03:49|30269.96
00:03:50|30269.96
00:03:51|30269.96
00:03:52|30269.96
00:03:53|30269.96
00:03:54|30269.96
00:03:55|30266.03
00:03:56|30266.03
00:03:57|30266.03
00:03:57|30266.03
00:03:59|30266.03
00:04:00|30250.8
00:04:01|30250.8
00:04:02|30250.8
00:04:02|30250.8
00:04:04|30247.3
00:04:05|30251.87
00:04:07|30251.97
00:04:07|30251.97
00:04:08|30251.97
00:04:10|30255.5
00:04:12|30255.8
00:04:12|30255.8
00:04:13|30255.8
00:04:14|30255.8
00:04:15|30255.8
00:04:16|30255.8
00:04:18|30255.8
00:04:19|30255.8
00:04:20|30246.12
00:04:21|30250.96
00:04:22|30250.96
00:04:22|30250.96
00:04:25|30250.96
00:04:25|30250.96
00:04:26|30266.18
00:04:27|30266.18
00:04:28|30271.9
00:04:29|30271.9
00:04:30|30271.9
00:04:31|30271.9
00:04:32|30272.61
00:04:33|30272.61
00:04:35|30273.62
00:04:37|30273.62
00:04:37|30273.62
00:04:38|30273.62
00:04:40|30258.79
00:04:41|30258.79
00:04:42|30258.79
00:04:43|30258.79
00:04:45|30258.79
00:04:45|30258.79
00:04:46|30278.5
00:04:47|30278.5
00:04:48|30276.71
00:04:49|30276.83
00:04:50|30282.84
00:04:51|30282.84
00:04:52|30282.84
00:04:53|30282.84
00:04:54|30282.84
00:04:55|30282.84
00:04:56|30280.01
00:04:57|30277.55
00:04:58|30276.57
00:04:59|30276.57
00:05:00|30276.57
00:05:01|30283.64
00:05:02|30283.64
00:05:03|30283.64
00:05:04|30283.64
00:05:05|30283.64
00:05:06|30283.64
00:05:08|30283.64
00:05:10|30283.64
00:05:10|30283.64
00:05:12|30285.7
00:05:13|30285.7
00:05:13|30286.22
00:05:15|30286.22
00:05:15|30286.22
00:05:17|30286.22
00:05:18|30286.22
00:05:19|30286.22
00:05:20|30286.22
00:05:22|30286.22
00:05:22|30286.22
00:05:23|30286.22
00:05:24|30286.22
00:05:25|30286.22
00:05:26|30286.22
00:05:27|30241.28
00:05:28|30241.28
00:05:29|30241.28
00:05:30|30241.28
00:05:31|30241.28
00:05:32|30241.28
00:05:33|30241.28
00:05:34|30241.28
00:05:35|30241.28
00:05:36|30241.28
00:05:37|30241.28
00:05:38|30241.28
00:05:39|30241.28
00:05:40|30241.28
00:05:41|30241.28
00:05:43|30241.16
00:05:44|30241.16
00:05:45|30241.16
00:05:46|30241.28
00:05:47|30241.28
00:05:48|30241.28
00:05:50|30244.34
00:05:50|30244.34
00:05:51|30244.34
00:05:52|30244.34
00:05:53|30244.34
00:05:54|30245.14
00:05:55|30245.14
00:05:56|30252.5
00:05:57|30252.5
00:05:58|30252.5
00:05:59|30258.3
00:06:00|30258.3
00:06:01|30253.69
00:06:02|30253.69
00:06:03|30260.98
00:06:04|30260.98
00:06:05|30266.83
00:06:06|30266.83
00:06:08|30267.62
00:06:10|30267.62
00:06:11|30267.62
00:06:12|30267.62
00:06:14|30267.62
00:06:14|30267.62
00:06:16|30267.62
00:06:17|30267.62
00:06:18|30267.62
00:06:19|30267.62
00:06:20|30267.62
00:06:21|30288.78
00:06:22|30288.78
00:06:23|30288.78
00:06:24|30288.78
00:06:24|30288.78
00:06:26|30288.78
00:06:27|30288.78
00:06:28|30278.79
00:06:29|30278.79
00:06:30|30278.79
00:06:31|30278.79
00:06:32|30274.71
00:06:33|30274.71
00:06:34|30274.71
00:06:35|30274.71
00:06:36|30274.71
00:06:36|30274.71
00:06:38|30280.14
00:06:39|30280.14
00:06:40|30280.14
00:06:41|30280.14
00:06:42|30280.14
00:06:43|30280.14
00:06:44|30280.14
00:06:45|30280.14
00:06:46|30280.14
00:06:47|30280.14
00:06:48|30281.57
00:06:49|30281.57
00:06:50|30281.57
00:06:51|30281.57
00:06:51|30281.57
00:06:53|30281.57
00:06:54|30286.59
00:06:55|30286.59
00:06:55|30286.59
00:06:57|30286.59
00:06:58|30286.59
00:06:59|30286.59
00:07:00|30286.59
00:07:00|30286.59
00:07:02|30286.59
00:07:03|30293.38
00:07:04|30302.8
00:07:04|30310.27
00:07:06|30310.27
00:07:06|30310.27
00:07:09|30315.49
00:07:09|30315.49
00:07:10|30315.49
00:07:11|30329.91
00:07:12|30322.77
00:07:13|30317.21
00:07:14|30317.21
00:07:15|30313.36
00:07:16|30311.85
00:07:17|30311.85
00:07:19|30311.85
00:07:20|30311.85
00:07:21|30311.85
00:07:21|30311.85
00:07:24|30311.85
00:07:24|30305.51
00:07:25|30310.68
00:07:26|30310.68
00:07:27|30310.68
00:07:28|30310.68
00:07:29|30310.68
00:07:31|30310.68
00:07:31|30310.68
00:07:32|30310.68
00:07:33|30305.46
00:07:34|30305.46
00:07:36|30305.46
00:07:36|30305.46
00:07:37|30305.46
00:07:38|30305.46
00:07:39|30305.46
00:07:41|30305.46
00:07:41|30305.46
00:07:42|30305.46
00:07:43|30305.46
00:07:44|30305.46
00:07:45|30299.18
00:07:46|30299.18
00:07:47|30299.18
00:07:48|30299.18
00:07:49|30299.18
00:07:50|30299.18
00:07:51|30299.18
00:07:52|30299.18
00:07:53|30299.18
00:07:54|30299.18
00:07:55|30299.13
00:07:56|30299.13
00:07:57|30299.13
00:07:59|30299.13
00:08:00|30299.13
00:08:01|30299.13
00:08:02|30299.13
00:08:03|30299.13
00:08:04|30302.86
00:08:05|30302.86
00:08:06|30302.86
00:08:07|30302.86
00:08:07|30302.86
00:08:10|30312.79
00:08:10|30312.79
00:08:12|30313.34
00:08:14|30313.34
00:08:15|30313.34
00:08:16|30313.34
00:08:17|30313.34
00:08:18|30313.34
00:08:19|30313.34
00:08:20|30313.34
00:08:21|30304.26
00:08:23|30304.26
00:08:23|30304.26
00:08:24|30304.26
00:08:25|30304.26
00:08:26|30304.26
00:08:27|30296.36
00:08:28|30296.36
00:08:29|30296.36
00:08:30|30296.36
00:08:31|30296.38
00:08:32|30296.38
00:08:33|30292.18
00:08:34|30292.18
00:08:35|30292.18
00:08:36|30292.18
00:08:37|30292.18
00:08:38|30299.76
00:08:39|30299.76
00:08:40|30299.76
00:08:41|30299.76
00:08:42|30301.21
00:08:43|30302.31
00:08:44|30303.12
00:08:45|30303.39
00:08:46|30303.39
00:08:47|30303.39
00:08:48|30303.39
00:08:49|30303.39
00:08:50|30303.39
00:08:52|30303.39
00:08:53|30303.39
00:08:53|30305.74
00:08:54|30306.69
00:08:55|30306.69
00:08:57|30310.95
00:08:58|30317.25
00:08:59|30317.25
00:08:59|30317.25
00:09:01|30318.98
00:09:02|30318.98
00:09:03|30315.87
00:09:04|30315.87
00:09:05|30293.09
00:09:06|30293.09
00:09:07|30303.73
00:09:08|30303.73
00:09:09|30306.08
00:09:11|30300.
00:09:12|30300.
00:09:14|30299.
00:09:15|30299.
00:09:16|30299.
00:09:16|30299.
00:09:19|30295.08
00:09:19|30295.08
00:09:21|30295.08
00:09:22|30295.08
00:09:23|30295.08
00:09:24|30300.42
00:09:25|30300.42
00:09:27|30300.42
00:09:28|30300.42
00:09:29|30300.42
00:09:30|30300.42
00:09:31|30300.42
00:09:32|30300.42
00:09:33|30294.29
00:09:34|30294.29
00:09:35|30294.29
00:09:36|30294.29
00:09:38|30295.63
00:09:38|30295.63
00:09:39|30295.63
00:09:40|30295.63
00:09:41|30303.1
00:09:42|30303.1
00:09:44|30303.1
00:09:45|30303.1
00:09:46|30303.1
00:09:47|30303.1
00:09:48|30300.94
00:09:49|30300.94
00:09:50|30300.94
00:09:51|30300.94
00:09:52|30292.59
00:09:53|30289.47
00:09:53|30289.47
00:09:55|30289.47
00:09:56|30289.47
00:09:57|30289.47
00:09:58|30286.21
00:09:58|30286.21
00:10:00|30286.21
00:10:00|30286.21
00:10:02|30283.85
00:10:03|30283.84
00:10:03|30283.84
00:10:06|30283.84
00:10:06|30283.84
00:10:07|30283.84
00:10:08|30283.84
00:10:09|30283.84
00:10:11|30283.84
00:10:13|30283.84
00:10:13|30283.84
00:10:15|30283.84
00:10:17|30283.84
00:10:17|30283.84
00:10:19|30283.84
00:10:21|30283.84
00:10:21|30283.84
00:10:22|30283.84
00:10:23|30283.84
00:10:24|30283.84
00:10:25|30283.84
00:10:26|30283.84
00:10:28|30283.84
00:10:28|30283.84
00:10:29|30283.84
00:10:30|30283.84
00:10:31|30283.84
00:10:33|30283.84
00:10:33|30292.28
00:10:34|30292.28
00:10:35|30292.28
00:10:36|30292.28
00:10:37|30292.28
00:10:38|30292.28
00:10:39|30292.28
00:10:40|30292.28
00:10:41|30292.28
00:10:42|30292.28
00:10:43|30292.28
00:10:44|30293.21
00:10:45|30293.21
00:10:46|30293.21
00:10:47|30294.7
00:10:48|30291.79
00:10:49|30291.79
00:10:50|30291.79
00:10:51|30291.79
00:10:52|30291.79
00:10:54|30291.79
00:10:54|30291.79
00:10:55|30291.79
00:10:56|30293.2
00:10:57|30293.2
00:10:59|30293.2
00:10:59|30293.2
00:11:00|30293.2
00:11:01|30293.2
00:11:02|30293.2
00:11:03|30293.2
00:11:04|30293.2
00:11:05|30289.17
00:11:06|30289.17
00:11:07|30289.17
00:11:08|30289.17
00:11:09|30277.41
00:11:10|30277.41
00:11:12|30277.41
00:11:14|30277.41
00:11:14|30277.41
00:11:15|30277.41
00:11:16|30277.41
00:11:18|30277.41
00:11:20|30277.41
00:11:20|30277.41
00:11:21|30277.41
00:11:23|30280.72
00:11:24|30280.72
00:11:25|30280.72
00:11:26|30280.72
00:11:27|30280.72
00:11:28|30280.72
00:11:29|30280.72
00:11:30|30280.72
00:11:31|30282.17
00:11:32|30281.9
00:11:32|30282.2
00:11:34|30282.2
00:11:34|30282.2
00:11:35|30282.2
00:11:37|30282.2
00:11:38|30282.2
00:11:38|30282.2
00:11:40|30282.2
00:11:41|30282.2
00:11:42|30282.2
00:11:43|30282.2
00:11:44|30282.2
00:11:45|30276.73
00:11:46|30272.19
00:11:47|30272.19
00:11:48|30272.19
00:11:49|30272.19
00:11:49|30272.19
00:11:50|30272.19
00:11:52|30272.19
00:11:53|30272.19
00:11:54|30272.19
00:11:55|30272.19
00:11:56|30273.04
00:11:57|30273.04
00:11:58|30273.04
00:11:59|30273.04
00:12:00|30273.04
00:12:00|30273.04
00:12:02|30273.04
00:12:03|30274.12
00:12:04|30274.12
00:12:05|30274.12
00:12:06|30274.12
00:12:07|30274.12
00:12:08|30274.12
00:12:09|30274.12
00:12:10|30282.19
00:12:10|30283.53
00:12:13|30280.36
00:12:14|30273.21
00:12:16|30267.92
00:12:17|30268.12
00:12:19|30265.69
00:12:19|30265.69
00:12:21|30262.93
00:12:22|30258.1
00:12:23|30257.47
00:12:25|30253.3
00:12:25|30254.08
00:12:26|30254.68
00:12:27|30254.67
00:12:28|30254.67
00:12:29|30254.67
00:12:30|30254.68
00:12:31|30256.49
00:12:32|30263.92
00:12:33|30262.9
00:12:34|30262.9
00:12:35|30263.31
00:12:36|30263.31
00:12:38|30263.93
00:12:40|30263.32
00:12:40|30263.31
00:12:42|30263.31
00:12:43|30263.31
00:12:44|30263.31
00:12:45|30263.31
00:12:46|30263.31
00:12:47|30263.31
00:12:48|30263.31
00:12:49|30263.31
00:12:50|30263.31
00:12:52|30263.31
00:12:53|30263.31
00:12:54|30255.1
00:12:55|30255.1
00:12:55|30229.72
00:12:56|30225.4
00:12:58|30225.01
00:12:59|30225.01
00:13:00|30227.15
00:13:01|30226.18
00:13:02|30222.74
00:13:03|30221.24
00:13:04|30215.82
00:13:05|30221.47
00:13:06|30220.34
00:13:07|30220.34
00:13:08|30220.34
00:13:09|30225.56
00:13:10|30225.56
00:13:11|30224.83
00:13:12|30224.83
00:13:14|30224.83
00:13:15|30217.26
00:13:16|30217.26
00:13:17|30214.36
00:13:18|30214.36
00:13:19|30214.36
00:13:20|30212.95
00:13:21|30212.95
00:13:22|30205.23
00:13:24|30211.29
00:13:25|30211.29
00:13:26|30211.12
00:13:27|30211.11
00:13:28|30211.11
00:13:29|30212.8
00:13:30|30212.8
00:13:31|30212.8
00:13:32|30212.8
00:13:33|30221.47
00:13:34|30221.47
00:13:35|30221.47
00:13:36|30221.47
00:13:37|30221.47
00:13:38|30221.47
00:13:39|30221.47
00:13:40|30221.47
00:13:41|30221.47
00:13:42|30221.47
00:13:43|30221.46
00:13:44|30215.86
00:13:45|30215.86
00:13:46|30215.86
00:13:47|30215.86
00:13:49|30212.84
00:13:50|30212.84
00:13:51|30210.58
00:13:51|30209.45
00:13:52|30206.39
00:13:54|30206.39
00:13:55|30206.39
00:13:56|30206.39
00:13:57|30206.39
00:13:58|30206.39
00:13:59|30206.39
00:14:00|30206.39
00:14:01|30208.22
00:14:02|30208.22
00:14:03|30205.99
00:14:04|30207.8
00:14:05|30207.8
00:14:06|30207.8
00:14:07|30207.8
00:14:08|30207.8
00:14:09|30207.8
00:14:10|30216.57
00:14:11|30216.57
00:14:12|30216.57
00:14:14|30216.57
00:14:14|30216.57
00:14:16|30216.57
00:14:18|30216.57
00:14:19|30216.79
00:14:20|30216.79
00:14:21|30216.79
00:14:22|30216.79
00:14:23|30216.79
00:14:24|30216.79
00:14:26|30216.79
00:14:26|30216.79
00:14:27|30216.79
00:14:28|30216.79
00:14:29|30216.79
00:14:30|30216.79
00:14:31|30216.79
00:14:33|30216.79
00:14:33|30216.79
00:14:34|30216.79
00:14:35|30216.79
00:14:36|30221.47
00:14:38|30221.47
00:14:39|30221.47
00:14:40|30221.47
00:14:40|30221.47
00:14:42|30221.47
00:14:43|30221.47
00:14:44|30221.47
00:14:45|30221.47
00:14:46|30221.47
00:14:47|30230.4
00:14:48|30230.4
00:14:49|30230.4
00:14:50|30230.4
00:14:51|30230.4
00:14:52|30230.4
00:14:53|30230.4
00:14:53|30230.4
00:14:55|30225.34
00:14:56|30225.34
00:14:57|30225.34
00:14:58|30225.34
00:14:59|30225.34
00:15:00|30225.34
00:15:01|30225.34
00:15:02|30225.34
00:15:03|30219.92
00:15:04|30219.92
00:15:05|30211.17
00:15:06|30211.17
00:15:07|30211.98
00:15:08|30211.98
00:15:09|30211.98
00:15:10|30214.58
00:15:11|30214.58
00:15:12|30214.58
00:15:13|30213.68
00:15:15|30215.65
00:15:16|30217.08
00:15:16|30217.08
00:15:18|30217.08
00:15:20|30217.08
00:15:21|30217.08
00:15:22|30232.77
00:15:23|30234.8
00:15:24|30234.8
00:15:26|30234.8
00:15:27|30234.8
00:15:27|30234.8
00:15:28|30234.8
00:15:30|30234.8
00:15:30|30234.8
00:15:32|30234.8
00:15:33|30234.8
00:15:33|30234.8
00:15:35|30234.8
00:15:35|30234.8
00:15:36|30234.8
00:15:38|30234.8
00:15:39|30234.8
00:15:39|30234.8
00:15:40|30234.8
00:15:41|30234.8
00:15:42|30234.8
00:15:44|30234.8
00:15:44|30234.8
00:15:45|30234.8
00:15:47|30234.8
00:15:48|30234.8
00:15:48|30234.8
00:15:49|30234.8
00:15:51|30234.8
00:15:52|30234.8
00:15:52|30234.8
00:15:53|30234.8
00:15:54|30234.8
00:15:55|30234.8
00:15:57|30243.47
00:15:57|30243.47
00:15:58|30243.47
00:15:59|30243.47
00:16:00|30243.47
00:16:01|30243.47
00:16:03|30243.47
00:16:03|30243.47
00:16:05|30243.47
00:16:05|30249.99
00:16:07|30249.99
00:16:07|30249.99
00:16:08|30243.41
00:16:09|30243.41
00:16:10|30243.41
00:16:12|30243.41
00:16:13|30243.41
00:16:13|30237.69
00:16:15|30237.69
00:16:17|30237.69
00:16:18|30237.69
00:16:18|30237.69
00:16:20|30237.69
00:16:21|30237.69
00:16:22|30237.69
00:16:24|30237.69
00:16:24|30237.69
00:16:26|30237.69
00:16:26|30237.69
00:16:28|30237.69
00:16:29|30237.69
00:16:30|30237.69
00:16:31|30237.69
00:16:32|30237.69
00:16:34|30237.69
00:16:35|30237.69
00:16:35|30237.69
00:16:37|30237.69
00:16:38|30237.69
00:16:38|30237.69
00:16:39|30237.69
00:16:41|30237.69
00:16:41|30237.69
00:16:43|30237.69
00:16:44|30237.69
00:16:44|30237.69
00:16:46|30237.69
00:16:46|30237.69
00:16:47|30237.69
00:16:48|30237.69
00:16:50|30237.69
00:16:51|30237.69
00:16:52|30237.69
00:16:53|30237.69
00:16:54|30237.69
00:16:55|30237.69
00:16:56|30237.69
00:16:57|30237.69
00:16:58|30237.69
00:16:59|30237.69
00:17:00|30230.25
00:17:01|30230.25
00:17:02|30230.25
00:17:03|30230.25
00:17:04|30230.25
00:17:05|30230.25
00:17:06|30230.25
00:17:07|30230.25
00:17:08|30230.25
00:17:09|30230.25
00:17:10|30230.25
00:17:11|30230.25
00:17:12|30230.25
00:17:13|30230.25
00:17:14|30230.25
00:17:16|30230.25
00:17:17|30230.25
00:17:18|30230.25
00:17:20|30230.25
00:17:21|30230.25
00:17:22|30230.25
00:17:23|30230.25
00:17:25|30230.25
00:17:25|30230.25
00:17:26|30230.25
00:17:27|30230.25
00:17:28|30230.25
00:17:30|30229.85
00:17:30|30229.85
00:17:32|30229.85
00:17:34|30229.85
00:17:35|30229.85
00:17:36|30229.85
00:17:36|30229.85
00:17:38|30229.85
00:17:38|30229.85
00:17:39|30229.85
00:17:41|30229.85
00:17:41|30229.85
00:17:42|30229.85
00:17:43|30229.85
00:17:45|30229.85
00:17:46|30229.85
00:17:46|30229.85
00:17:48|30229.85
00:17:48|30229.85
00:17:49|30229.85
00:17:50|30237.95
00:17:51|30237.95
00:17:53|30237.95
00:17:54|30237.95
00:17:54|30237.95
00:17:55|30237.95
00:17:56|30237.95
00:17:57|30237.95
00:17:58|30237.95
00:18:00|30237.95
00:18:00|30237.95
00:18:02|30237.95
00:18:03|30237.95
00:18:04|30237.95
00:18:05|30237.95
00:18:06|30237.95
00:18:07|30237.95
00:18:08|30237.95
00:18:09|30237.95
00:18:10|30237.95
00:18:11|30237.95
00:18:12|30237.95
00:18:13|30237.95
00:18:14|30232.64
00:18:15|30232.64
00:18:16|30232.64
00:18:17|30232.64
00:18:18|30232.64
00:18:19|30232.64
00:18:20|30232.64
00:18:22|30225.07
00:18:22|30225.07
00:18:24|30225.07
00:18:25|30225.07
00:18:27|30222.34
00:18:27|30222.34
00:18:29|30222.34
00:18:30|30222.34
00:18:31|30225.86
00:18:32|30225.86
00:18:33|30223.8
00:18:34|30223.8
00:18:35|30223.8
00:18:36|30223.8
00:18:37|30219.64
00:18:38|30219.64
00:18:39|30219.64
00:18:40|30219.64
00:18:41|30219.64
00:18:43|30219.64
00:18:43|30219.64
00:18:44|30219.64
00:18:46|30219.64
00:18:47|30219.64
00:18:48|30226.47
00:18:49|30226.47
00:18:50|30226.47
00:18:51|30226.47
00:18:52|30217.17
00:18:53|30217.17
00:18:54|30215.31
00:18:56|30215.32
00:18:57|30215.32
00:18:58|30215.32
00:18:59|30215.32
00:19:00|30215.32
00:19:01|30215.32
00:19:02|30215.32
00:19:03|30215.32
00:19:05|30215.32
00:19:05|30225.8
00:19:06|30225.8
00:19:07|30225.8
00:19:08|30232.62
00:19:09|30233.49
00:19:10|30233.49
00:19:11|30233.49
00:19:12|30233.49
00:19:13|30233.49
00:19:14|30233.49
00:19:16|30233.49
00:19:17|30233.49
00:19:19|30220.
00:19:19|30220.
00:19:20|30220.
00:19:21|30220.
00:19:22|30220.
00:19:24|30220.
00:19:24|30220.
00:19:26|30219.07
00:19:26|30219.07
00:19:28|30216.22
00:19:29|30216.22
00:19:30|30216.22
00:19:31|30213.8
00:19:32|30213.8
00:19:33|30213.8
00:19:34|30213.8
00:19:36|30213.8
00:19:37|30213.8
00:19:38|30213.8
00:19:39|30213.8
00:19:40|30213.8
00:19:40|30213.8
00:19:41|30213.8
00:19:43|30213.8
00:19:43|30213.8
00:19:45|30207.16
00:19:46|30207.16
00:19:47|30207.16
00:19:48|30207.16
00:19:49|30207.16
00:19:49|30207.16
00:19:51|30207.16
00:19:52|30207.16
00:19:53|30207.16
00:19:54|30207.16
00:19:54|30207.16
00:19:56|30207.16
00:19:56|30207.16
00:19:58|30207.2
00:19:59|30207.2
00:19:59|30207.2
00:20:00|30207.2
00:20:02|30207.2
00:20:03|30207.2
00:20:03|30202.39
00:20:04|30198.31
00:20:06|30195.57
00:20:06|30195.21
00:20:07|30195.21
00:20:09|30195.21
00:20:10|30195.21
00:20:10|30195.21
00:20:11|30195.21
00:20:12|30195.21
00:20:14|30195.21
00:20:14|30195.21
00:20:15|30195.21
00:20:17|30195.21
00:20:18|30195.21
00:20:20|30190.39
00:20:21|30190.39
00:20:21|30190.39
00:20:22|30190.39
00:20:24|30190.39
00:20:25|30190.39
00:20:26|30190.39
00:20:27|30190.39
00:20:28|30190.39
00:20:29|30190.39
00:20:30|30190.39
00:20:31|30190.39
00:20:32|30190.39
00:20:33|30190.39
00:20:34|30190.39
00:20:36|30173.49
00:20:36|30168.75
00:20:38|30168.75
00:20:39|30164.7
00:20:39|30164.01
00:20:41|30164.01
00:20:42|30164.01
00:20:43|30164.01
00:20:44|30164.01
00:20:45|30164.01
00:20:45|30164.01
00:20:47|30162.43
00:20:48|30162.43
00:20:48|30161.89
00:20:50|30161.89
00:20:51|30161.89
00:20:52|30161.89
00:20:53|30161.89
00:20:54|30161.9
00:20:55|30168.74
00:20:56|30168.74
00:20:56|30168.74
00:20:57|30168.74
00:20:59|30168.74
00:21:00|30168.74
00:21:01|30168.74
00:21:01|30168.74
00:21:03|30168.74
00:21:04|30168.74
00:21:04|30168.74
00:21:06|30168.74
00:21:06|30168.74
00:21:08|30178.41
00:21:09|30178.41
00:21:10|30178.41
00:21:11|30178.41
00:21:12|30178.41
00:21:13|30185.74
00:21:14|30184.12
00:21:15|30184.12
00:21:16|30184.12
00:21:18|30181.05
00:21:19|30181.05
00:21:21|30181.05
00:21:21|30168.74
00:21:22|30159.54
00:21:24|30159.54
00:21:25|30159.54
00:21:26|30153.84
00:21:28|30149.08
00:21:29|30149.08
00:21:30|30149.08
00:21:31|30149.08
00:21:32|30149.08
00:21:33|30149.08
00:21:34|30149.08
00:21:35|30149.08
00:21:36|30149.08
00:21:37|30149.08
00:21:38|30149.08
00:21:40|30149.08
00:21:40|30149.08
00:21:42|30149.08
00:21:43|30149.08
00:21:44|30158.05
00:21:45|30156.79
00:21:46|30156.79
00:21:47|30156.67
00:21:48|30156.67
00:21:49|30156.67
00:21:51|30158.27
00:21:52|30158.27
00:21:52|30158.27
00:21:53|30153.91
00:21:54|30148.65
00:21:55|30148.65
00:21:57|30148.65
00:21:57|30148.65
00:21:58|30148.65
00:22:00|30148.65
00:22:00|30148.65
00:22:01|30148.65
00:22:02|30148.65
00:22:04|30146.58
00:22:04|30138.32
00:22:06|30142.47
00:22:07|30142.47
00:22:08|30142.47
00:22:08|30142.47
00:22:09|30142.47
00:22:10|30142.47
00:22:12|30147.7
00:22:13|30137.69
00:22:14|30137.69
00:22:15|30137.69
00:22:16|30137.69
00:22:17|30137.69
00:22:19|30137.69
00:22:20|30137.69
00:22:22|30137.69
00:22:23|30137.69
00:22:25|30137.69
00:22:25|30137.69
00:22:27|30137.69
00:22:28|30137.69
00:22:29|30137.69
00:22:30|30137.69
00:22:31|30137.69
00:22:32|30137.69
00:22:33|30160.55
00:22:34|30160.55
00:22:35|30160.55
00:22:36|30160.55
00:22:37|30160.55
00:22:38|30149.49
00:22:39|30149.49
00:22:40|30149.49
00:22:41|30149.49
00:22:43|30149.49
00:22:43|30149.49
00:22:45|30149.49
00:22:46|30149.49
00:22:47|30149.49
00:22:48|30149.49
00:22:48|30149.49
00:22:49|30149.49
00:22:51|30149.49
00:22:51|30150.35
00:22:53|30150.35
00:22:54|30150.35
00:22:55|30152.77
00:22:55|30152.77
00:22:57|30152.77
00:22:57|30152.77
00:22:59|30152.77
00:22:59|30152.77
00:23:00|30152.77
00:23:01|30152.77
00:23:03|30147.45
00:23:03|30147.45
00:23:05|30147.45
00:23:05|30147.45
00:23:07|30147.45
00:23:08|30147.45
00:23:09|30153.6
00:23:10|30153.6
00:23:11|30153.6
00:23:12|30153.6
00:23:13|30153.6
00:23:13|30153.6
00:23:15|30153.6
00:23:15|30153.6
00:23:16|30153.6
00:23:18|30153.6
00:23:18|30153.6
00:23:20|30153.6
00:23:21|30153.6
00:23:22|30153.6
00:23:23|30153.6
00:23:25|30151.13
00:23:25|30151.13
00:23:27|30151.13
00:23:27|30151.13
00:23:28|30151.13
00:23:30|30150.89
00:23:31|30150.89
00:23:33|30150.89
00:23:34|30150.89
00:23:35|30150.89
00:23:36|30150.89
00:23:37|30156.27
00:23:38|30156.27
00:23:39|30156.27
00:23:40|30156.27
00:23:41|30156.27
00:23:42|30156.27
00:23:43|30159.14
00:23:44|30159.14
00:23:45|30159.14
00:23:46|30159.14
00:23:47|30159.14
00:23:48|30159.14
00:23:49|30159.14
00:23:50|30159.14
00:23:51|30159.14
00:23:52|30161.22
00:23:53|30161.22
00:23:54|30161.22
00:23:55|30161.22
00:23:56|30161.23
00:23:57|30161.23
00:23:59|30161.23
00:24:00|30161.23
00:24:00|30161.23
00:24:02|30161.23
00:24:03|30161.23
00:24:04|30161.23
00:24:05|30161.23
00:24:06|30161.23
00:24:06|30161.23
00:24:08|30161.23
00:24:09|30161.23
00:24:09|30162.88
00:24:10|30156.15
00:24:11|30156.15
00:24:12|30156.15
00:24:13|30153.63
00:24:15|30153.63
00:24:15|30153.63
00:24:17|30153.63
00:24:18|30153.63
00:24:18|30153.63
00:24:20|30150.48
00:24:21|30150.48
00:24:23|30150.48
00:24:24|30150.48
00:24:25|30150.48
00:24:26|30150.48
00:24:27|30150.48
00:24:29|30150.48
00:24:30|30154.11
00:24:31|30154.11
00:24:32|30154.11
00:24:33|30155.22
00:24:34|30151.31
00:24:35|30151.31
00:24:36|30151.31
00:24:37|30151.31
00:24:38|30151.31
00:24:39|30151.31
00:24:40|30151.31
00:24:41|30151.31
00:24:42|30151.31
00:24:43|30157.02
00:24:44|30157.02
00:24:45|30158.4
00:24:46|30160.
00:24:47|30160.
00:24:48|30160.
00:24:49|30160.
00:24:50|30160.
00:24:51|30160.
00:24:52|30160.
00:24:53|30159.7
00:24:54|30159.7
00:24:55|30159.7
00:24:56|30159.7
00:24:57|30159.7
00:24:58|30159.7
00:24:59|30156.92
00:25:00|30155.4
00:25:01|30156.91
00:25:02|30156.91
00:25:03|30156.91
00:25:04|30156.91
00:25:05|30156.91
00:25:06|30156.91
00:25:07|30156.91
00:25:08|30143.45
00:25:09|30143.45
00:25:10|30143.45
00:25:11|30143.45
00:25:12|30143.45
00:25:13|30143.45
00:25:14|30143.45
00:25:15|30143.45
00:25:16|30143.45
00:25:17|30152.46
00:25:18|30152.46
00:25:19|30152.46
00:25:20|30151.98
00:25:22|30151.98
00:25:23|30151.98
00:25:25|30151.98
00:25:26|30151.98
00:25:27|30151.98
00:25:28|30151.98
00:25:30|30151.98
00:25:30|30151.98
00:25:31|30151.98
00:25:32|30151.98
00:25:33|30151.98
00:25:35|30151.98
00:25:36|30151.98
00:25:37|30151.98
00:25:38|30151.98
00:25:39|30149.82
00:25:39|30149.82
00:25:40|30149.82
00:25:42|30152.54
00:25:43|30152.54
00:25:44|30153.86
00:25:45|30153.86
00:25:45|30153.86
00:25:47|30153.86
00:25:47|30149.42
00:25:49|30149.42
00:25:50|30149.46
00:25:50|30149.46
00:25:52|30149.46
00:25:53|30149.46
00:25:54|30149.46
00:25:55|30149.46
00:25:55|30149.46
00:25:56|30149.47
00:25:57|30149.47
00:25:58|30149.47
00:26:00|30154.62
00:26:01|30154.62
00:26:02|30154.93
00:26:03|30154.93
00:26:03|30154.93
00:26:04|30154.93
00:26:06|30153.
00:26:07|30153.
00:26:07|30153.
00:26:09|30153.
00:26:09|30153.
00:26:11|30153.
00:26:11|30153.
00:26:13|30153.
00:26:14|30153.
00:26:14|30153.
00:26:15|30153.
00:26:17|30153.
00:26:17|30145.68
00:26:19|30146.1
00:26:19|30146.1
00:26:21|30146.1
00:26:23|30146.1
00:26:24|30146.1
00:26:26|30146.1
00:26:27|30152.45
00:26:29|30151.18
00:26:30|30152.45
00:26:30|30152.45
00:26:31|30152.44
00:26:32|30152.44
00:26:33|30152.44
00:26:34|30151.72
00:26:35|30151.71
00:26:37|30151.71
00:26:38|30152.84
00:26:39|30152.14
00:26:40|30152.14
00:26:41|30152.14
00:26:42|30152.81
00:26:43|30152.47
00:26:44|30152.47
00:26:45|30152.47
00:26:46|30152.48
00:26:47|30152.47
00:26:47|30152.47
00:26:49|30152.47
00:26:50|30150.05
00:26:50|30151.1
00:26:52|30151.04
00:26:53|30151.04
00:26:54|30151.04
00:26:55|30152.99
00:26:55|30151.78
00:26:57|30151.78
00:26:58|30151.78
00:26:59|30151.78
00:27:00|30151.78
00:27:01|30151.78
00:27:02|30148.51
00:27:03|30148.51
00:27:03|30148.51
00:27:05|30148.51
00:27:06|30148.51
00:27:07|30148.51
00:27:08|30148.51
00:27:09|30148.51
00:27:10|30148.51
00:27:11|30148.51
00:27:12|30148.51
00:27:13|30148.51
00:27:14|30148.51
00:27:15|30148.51
00:27:16|30148.51
00:27:17|30148.51
00:27:18|30148.51
00:27:19|30148.51
00:27:20|30148.51
00:27:21|30148.51
00:27:23|30148.51
00:27:24|30148.51
00:27:26|30138.14
00:27:26|30138.14
00:27:27|30138.14
00:27:28|30138.14
00:27:29|30138.14
00:27:30|30138.14
00:27:31|30138.14
00:27:32|30138.14
00:27:33|30138.14
00:27:35|30138.14
00:27:36|30138.14
00:27:37|30138.14
00:27:38|30138.14
00:27:39|30138.14
00:27:40|30138.14
00:27:40|30138.14
00:27:41|30138.14
00:27:43|30138.14
00:27:45|30138.14
00:27:45|30138.14
00:27:46|30138.14
00:27:47|30138.14
00:27:48|30138.14
00:27:49|30138.14
00:27:50|30138.14
00:27:51|30138.14
00:27:52|30138.14
00:27:54|30138.14
00:27:54|30138.14
00:27:55|30137.69
00:27:56|30137.69
00:27:57|30137.69
00:27:58|30137.69
00:27:59|30137.69
00:28:00|30137.69
00:28:01|30137.69
00:28:02|30137.69
00:28:03|30137.69
00:28:05|30137.69
00:28:05|30137.69
00:28:06|30137.69
00:28:07|30137.69
00:28:08|30137.69
00:28:09|30137.69
00:28:10|30137.69
00:28:11|30137.69
00:28:13|30137.69
00:28:14|30134.76
00:28:14|30134.76
00:28:16|30128.82
00:28:17|30128.82
00:28:18|30128.82
00:28:19|30128.82
00:28:20|30128.82
00:28:21|30128.82
00:28:21|30128.82
00:28:24|30128.82
00:28:25|30128.81
00:28:26|30128.81
00:28:26|30128.81
00:28:28|30128.81
00:28:29|30128.81
00:28:30|30128.81
00:28:31|30128.81
00:28:32|30128.81
00:28:32|30128.81
00:28:34|30128.81
00:28:36|30128.69
00:28:36|30128.69
00:28:38|30124.1
00:28:39|30128.69
00:28:40|30128.7
00:28:41|30128.7
00:28:42|30139.22
00:28:43|30139.22
00:28:44|30139.22
00:28:44|30139.22
00:28:46|30139.22
00:28:48|30139.22
00:28:48|30139.22
00:28:49|30139.22
00:28:50|30146.68
00:28:52|30146.68
00:28:53|30152.08
00:28:54|30152.08
00:28:55|30145.73
00:28:56|30145.73
00:28:57|30145.73
00:28:58|30145.73
00:28:59|30145.73
00:29:00|30145.73
00:29:01|30144.65
00:29:02|30144.65
00:29:03|30144.65
00:29:04|30143.04
00:29:05|30143.04
00:29:06|30143.04
00:29:07|30143.04
00:29:08|30142.
00:29:09|30142.
00:29:10|30139.53
00:29:10|30139.53
00:29:12|30139.53
00:29:13|30139.53
00:29:14|30139.53
00:29:15|30139.53
00:29:16|30139.53
00:29:17|30134.65
00:29:18|30134.65
00:29:19|30134.65
00:29:20|30134.65
00:29:21|30134.65
00:29:21|30134.65
00:29:24|30134.65
00:29:25|30134.65
00:29:26|30134.65
00:29:27|30134.65
00:29:29|30134.65
00:29:30|30134.65
00:29:31|30134.65
00:29:32|30134.65
00:29:33|30134.65
00:29:34|30134.65
00:29:35|30134.65
00:29:36|30134.65
00:29:37|30134.65
00:29:37|30134.65
00:29:39|30134.65
00:29:39|30122.8
00:29:41|30122.8
00:29:42|30115.8
00:29:43|30115.8
00:29:44|30115.8
00:29:45|30115.8
00:29:47|30115.8
00:29:47|30115.8
00:29:48|30115.8
00:29:49|30115.8
00:29:50|30115.8
00:29:51|30115.8
00:29:53|30115.8
00:29:54|30115.8
00:29:54|30117.
00:29:56|30117.
00:29:57|30117.
00:29:58|30117.
00:29:59|30117.
00:30:00|30117.
00:30:01|30123.81
00:30:02|30123.81
00:30:03|30123.81
00:30:04|30123.81
00:30:04|30123.81
00:30:07|30122.72
00:30:07|30122.72
00:30:08|30114.62
00:30:09|30112.91
00:30:11|30112.91
00:30:12|30112.91
00:30:13|30112.91
00:30:14|30111.48
00:30:15|30111.48
00:30:17|30111.48
00:30:17|30111.48
00:30:18|30111.48
00:30:19|30111.48
00:30:20|30111.48
00:30:21|30126.24
00:30:22|30126.24
00:30:23|30126.24
00:30:25|30125.56
00:30:26|30125.56
00:30:27|30125.56
00:30:29|30117.39
00:30:29|30117.38
00:30:31|30117.38
00:30:31|30117.39
00:30:32|30117.39
00:30:33|30123.31
00:30:35|30123.31
00:30:35|30123.32
00:30:36|30122.98
00:30:38|30122.98
00:30:39|30122.98
00:30:40|30123.15
00:30:41|30123.14
00:30:41|30123.14
00:30:43|30123.15
00:30:43|30123.15
00:30:44|30140.84
00:30:46|30141.94
00:30:47|30144.9
00:30:47|30145.62
00:30:49|30145.21
00:30:49|30145.22
00:30:51|30145.21
00:30:52|30145.21
00:30:52|30145.21
00:30:54|30145.21
00:30:55|30145.22
00:30:56|30146.16
00:30:56|30146.16
00:30:58|30146.17
00:30:59|30146.16
00:31:00|30146.17
00:31:01|30146.16
00:31:01|30146.16
00:31:03|30146.16
00:31:04|30146.16
00:31:04|30146.16
00:31:06|30146.16
00:31:06|30146.16
00:31:07|30146.16
00:31:09|30146.16
00:31:09|30146.16
00:31:11|30145.22
00:31:12|30145.22
00:31:13|30145.22
00:31:14|30146.53
00:31:15|30153.09
00:31:16|30151.2
00:31:17|30151.2
00:31:18|30151.2
00:31:19|30151.2
00:31:20|30151.2
00:31:21|30151.2
00:31:22|30159.4
00:31:23|30159.4
00:31:25|30158.83
00:31:26|30158.83
00:31:27|30158.83
00:31:28|30158.83
00:31:30|30158.83
00:31:30|30158.83
00:31:32|30158.83
00:31:32|30158.83
00:31:34|30158.83
00:31:35|30158.83
00:31:36|30168.81
00:31:37|30167.47
00:31:38|30167.47
00:31:39|30168.8
00:31:41|30168.8
00:31:42|30168.8
00:31:43|30168.8
00:31:44|30168.8
00:31:45|30168.8
00:31:45|30168.8
00:31:46|30168.8
00:31:48|30168.8
00:31:49|30168.8
00:31:50|30168.8
00:31:51|30168.8
00:31:52|30170.71
00:31:53|30170.71
00:31:54|30170.71
00:31:55|30172.29
00:31:56|30172.29
00:31:57|30172.29
00:31:58|30172.29
00:31:59|30172.29
00:32:00|30172.29
00:32:01|30172.29
00:32:02|30172.29
00:32:03|30172.29
00:32:04|30172.29
00:32:05|30172.29
00:32:07|30172.29
00:32:07|30172.29
00:32:09|30182.06
00:32:09|30182.06
00:32:11|30182.06
00:32:11|30182.06
00:32:12|30173.01
00:32:13|30173.
00:32:14|30173.
00:32:16|30170.54
00:32:16|30170.54
00:32:17|30170.54
00:32:19|30170.54
00:32:20|30170.54
00:32:20|30170.54
00:32:21|30170.54
00:32:23|30170.54
00:32:24|30170.54
00:32:25|30170.54
00:32:27|30168.05
00:32:28|30168.05
00:32:28|30168.05
00:32:29|30168.05
00:32:32|30168.05
00:32:32|30168.05
00:32:33|30168.05
00:32:34|30168.05
00:32:35|30168.05
00:32:36|30168.05
00:32:37|30168.05
00:32:38|30168.05
00:32:39|30168.05
00:32:40|30168.05
00:32:41|30168.05
00:32:42|30168.05
00:32:43|30168.05
00:32:44|30168.05
00:32:45|30168.05
00:32:46|30168.05
00:32:47|30168.05
00:32:48|30168.05
00:32:49|30168.34
00:32:50|30168.34
00:32:51|30168.34
00:32:53|30168.34
00:32:53|30168.34
00:32:54|30168.34
00:32:55|30168.34
00:32:56|30168.34
00:32:58|30168.34
00:32:58|30168.34
00:32:59|30168.34
00:33:00|30168.34
00:33:01|30168.34
00:33:02|30168.34
00:33:03|30168.34
00:33:04|30168.34
00:33:05|30168.34
00:33:06|30168.34
00:33:07|30168.34
00:33:09|30168.34
00:33:09|30168.34
00:33:10|30168.34
00:33:11|30168.34
00:33:12|30168.34
00:33:13|30168.34
00:33:14|30168.34
00:33:15|30168.34
00:33:17|30168.34
00:33:18|30168.34
00:33:18|30168.34
00:33:20|30168.34
00:33:20|30168.34
00:33:21|30150.
00:33:23|30150.
00:33:23|30151.54
00:33:25|30151.54
00:33:26|30159.36
00:33:28|30159.36
00:33:28|30159.36
00:33:30|30159.36
00:33:31|30159.36
00:33:32|30159.36
00:33:33|30159.36
00:33:34|30150.01
00:33:35|30150.01
00:33:36|30150.01
00:33:37|30150.01
00:33:38|30150.
00:33:39|30148.47
00:33:40|30148.47
00:33:41|30148.47
00:33:42|30148.47
00:33:43|30148.47
00:33:44|30153.64
00:33:45|30151.8
00:33:47|30153.64
00:33:47|30153.64
00:33:49|30153.64
00:33:49|30153.64
00:33:51|30153.64
00:33:51|30153.64
00:33:53|30153.64
00:33:53|30157.
00:33:54|30157.78
00:33:55|30158.69
00:33:57|30158.69
00:33:57|30158.69
00:33:58|30158.69
00:33:59|30158.69
00:34:00|30158.69
00:34:02|30158.69
00:34:03|30158.69
00:34:04|30158.69
00:34:04|30158.69
00:34:05|30158.69
00:34:07|30158.69
00:34:07|30158.69
00:34:09|30158.69
00:34:10|30158.69
00:34:11|30158.69
00:34:11|30158.69
00:34:12|30158.69
00:34:13|30158.69
00:34:14|30158.69
00:34:16|30158.69
00:34:17|30165.55
00:34:18|30162.82
00:34:19|30162.82
00:34:20|30162.82
00:34:21|30162.82
00:34:22|30162.82
00:34:23|30162.82
00:34:24|30162.82
00:34:25|30162.82
00:34:26|30162.82
00:34:28|30162.82
00:34:29|30162.82
00:34:31|30162.82
00:34:31|30162.82
00:34:33|30162.82
00:34:34|30162.82
00:34:35|30175.29
00:34:36|30175.28
00:34:37|30175.28
00:34:38|30175.28
00:34:39|30175.28
00:34:40|30175.28
00:34:41|30175.28
00:34:42|30175.28
00:34:43|30175.28
00:34:44|30175.28
00:34:46|30175.28
00:34:46|30175.28
00:34:48|30175.28
00:34:48|30175.28
00:34:49|30175.28
00:34:50|30175.28
00:34:52|30175.28
00:34:52|30175.28
00:34:54|30175.28
00:34:55|30175.28
00:34:56|30175.28
00:34:57|30175.28
00:34:58|30175.28
00:34:59|30175.28
00:35:00|30175.28
00:35:01|30175.28
00:35:02|30175.28
00:35:03|30172.5
00:35:05|30172.5
00:35:05|30172.5
00:35:06|30172.5
00:35:07|30172.5
00:35:08|30172.5
00:35:10|30172.5
00:35:11|30172.5
00:35:12|30172.5
00:35:12|30172.5
00:35:14|30172.5
00:35:15|30172.5
00:35:16|30172.5
00:35:16|30161.85
00:35:17|30161.28
00:35:18|30161.28
00:35:20|30161.28
00:35:21|30161.28
00:35:22|30161.28
00:35:22|30158.6
00:35:24|30158.6
00:35:24|30158.6
00:35:25|30158.6
00:35:27|30158.6
00:35:29|30158.6
00:35:31|30154.7
00:35:31|30154.7
00:35:33|30154.7
00:35:34|30154.7
00:35:35|30154.7
00:35:36|30154.7
00:35:37|30154.7
00:35:38|30154.7
00:35:39|30154.7
00:35:40|30158.28
00:35:40|30159.72
00:35:42|30159.72
00:35:43|30159.72
00:35:44|30158.78
00:35:46|30158.78
00:35:46|30161.84
00:35:47|30161.84
00:35:48|30161.83
00:35:49|30162.01
00:35:50|30162.01
00:35:51|30162.01
00:35:52|30166.08
00:35:53|30166.08
00:35:54|30166.08
00:35:55|30166.08
00:35:56|30166.08
00:35:57|30166.08
00:35:58|30166.08
00:35:59|30166.08
00:36:00|30166.08
00:36:01|30166.08
00:36:02|30160.59
00:36:03|30160.59
00:36:04|30160.59
00:36:05|30160.59
00:36:06|30160.59
00:36:07|30160.59
00:36:08|30160.59
00:36:09|30160.59
00:36:10|30160.59
00:36:11|30165.51
00:36:12|30165.51
00:36:13|30165.51
00:36:14|30165.51
00:36:15|30165.51
00:36:16|30165.51
00:36:17|30165.51
00:36:19|30164.73
00:36:19|30164.73
00:36:20|30164.74
00:36:21|30164.74
00:36:23|30164.74
00:36:24|30164.74
00:36:24|30164.74
00:36:26|30164.74
00:36:27|30164.74
00:36:29|30164.74
00:36:30|30164.74
00:36:30|30164.74
00:36:32|30179.52
00:36:34|30179.83
00:36:34|30179.83
00:36:35|30175.09
00:36:36|30175.09
00:36:37|30175.09
00:36:38|30175.09
00:36:39|30171.45
00:36:40|30171.45
00:36:41|30171.45
00:36:43|30171.45
00:36:44|30171.45
00:36:46|30171.45
00:36:46|30171.45
00:36:47|30185.71
00:36:49|30185.71
00:36:51|30185.71
00:36:51|30185.71
00:36:52|30185.71
00:36:53|30187.47
00:36:55|30187.47
00:36:55|30187.47
00:36:56|30187.47
00:36:57|30187.47
00:36:58|30187.47
00:37:00|30187.47
00:37:00|30187.47
00:37:01|30187.47
00:37:02|30187.47
00:37:03|30186.45
00:37:04|30186.45
00:37:05|30186.45
00:37:06|30186.45
00:37:07|30186.45
00:37:08|30186.45
00:37:10|30186.02
00:37:10|30186.02
00:37:11|30186.03
00:37:12|30186.8
00:37:13|30186.8
00:37:15|30186.8
00:37:15|30186.8
00:37:16|30186.8
00:37:17|30186.8
00:37:18|30186.8
00:37:20|30186.8
00:37:20|30186.8
00:37:21|30186.8
00:37:22|30186.8
00:37:23|30186.8
00:37:24|30186.8
00:37:25|30186.8
00:37:26|30186.8
00:37:27|30186.8
00:37:28|30186.8
00:37:30|30186.8
00:37:31|30186.8
00:37:32|30186.8
00:37:33|30192.6
00:37:34|30192.6
00:37:36|30192.6
00:37:37|30192.6
00:37:38|30192.6
00:37:40|30189.88
00:37:41|30189.88
00:37:42|30189.88
00:37:43|30189.88
00:37:44|30189.88
00:37:45|30189.88
00:37:46|30189.88
00:37:46|30189.88
00:37:48|30189.88
00:37:49|30189.88
00:37:50|30189.88
00:37:51|30189.88
00:37:52|30189.88
00:37:53|30189.88
00:37:54|30189.88
00:37:55|30189.88
00:37:56|30189.88
00:37:57|30189.88
00:37:58|30189.88
00:37:59|30189.88
00:38:00|30189.88
00:38:01|30189.88
00:38:02|30189.88
00:38:03|30189.88
00:38:04|30189.88
00:38:05|30189.88
00:38:06|30189.88
00:38:07|30175.57
00:38:08|30175.57
00:38:09|30175.57
00:38:10|30175.57
00:38:11|30175.57
00:38:12|30175.57
00:38:13|30175.57
00:38:14|30168.51
00:38:15|30168.51
00:38:16|30168.51
00:38:17|30168.51
00:38:18|30168.51
00:38:19|30168.51
00:38:20|30168.51
00:38:21|30168.51
00:38:22|30168.51
00:38:23|30165.99
00:38:24|30165.99
00:38:25|30165.99
00:38:26|30165.99
00:38:27|30165.99
00:38:28|30165.99
00:38:29|30165.99
00:38:31|30165.99
00:38:32|30166.64
00:38:33|30166.64
00:38:35|30166.64
00:38:35|30166.64
00:38:37|30166.64
00:38:38|30166.64
00:38:39|30166.64
00:38:39|30166.64
00:38:41|30166.64
00:38:42|30166.64
00:38:43|30166.64
00:38:44|30166.64
00:38:45|30166.64
00:38:46|30169.28
00:38:47|30169.67
00:38:49|30169.67
00:38:50|30169.67
00:38:51|30169.67
00:38:52|30169.67
00:38:53|30169.67
00:38:54|30169.67
00:38:55|30169.67
00:38:57|30184.53
00:38:57|30184.53
00:38:59|30191.03
00:39:00|30194.19
00:39:01|30194.19
00:39:01|30194.19
00:39:03|30194.19
00:39:04|30194.19
00:39:04|30194.19
00:39:06|30190.62
00:39:06|30190.62
00:39:07|30194.42
00:39:09|30194.42
00:39:10|30195.03
00:39:10|30199.98
00:39:12|30199.98
00:39:12|30199.98
00:39:13|30199.98
00:39:14|30199.98
00:39:16|30199.98
00:39:17|30199.98
00:39:17|30209.2
00:39:18|30212.72
00:39:20|30214.45
00:39:20|30213.66
00:39:21|30213.66
00:39:22|30216.18
00:39:24|30215.37
00:39:25|30225.87
00:39:26|30235.65
00:39:27|30235.65
00:39:27|30236.34
00:39:28|30233.72
00:39:29|30230.26
00:39:31|30230.26
00:39:32|30230.26
00:39:34|30219.94
00:39:35|30224.53
00:39:36|30226.72
00:39:38|30226.72
00:39:39|30226.72
00:39:39|30226.72
00:39:41|30226.72
00:39:42|30226.72
00:39:43|30226.72
00:39:44|30226.72
00:39:45|30226.72
00:39:46|30226.72
00:39:47|30227.64
00:39:48|30222.46
00:39:49|30222.46
00:39:50|30222.46
00:39:52|30222.46
00:39:53|30222.46
00:39:53|30222.46
00:39:54|30222.46
00:39:56|30222.46
00:39:57|30220.37
00:39:58|30220.37
00:39:59|30215.06
00:40:00|30215.06
00:40:01|30212.63
00:40:02|30206.15
00:40:03|30206.15
00:40:04|30206.15
00:40:05|30214.86
00:40:06|30214.86
00:40:07|30214.86
00:40:08|30214.86
00:40:09|30214.86
00:40:10|30214.86
00:40:11|30216.37
00:40:12|30216.37
00:40:13|30216.37
00:40:14|30216.37
00:40:15|30216.37
00:40:16|30214.35
00:40:17|30214.1
00:40:18|30213.99
00:40:19|30213.99
00:40:20|30213.99
00:40:21|30213.99
00:40:22|30213.99
00:40:23|30213.99
00:40:24|30213.99
00:40:25|30213.99
00:40:26|30210.56
00:40:27|30207.3
00:40:28|30207.3
00:40:29|30207.3
00:40:30|30207.3
00:40:31|30207.3
00:40:33|30207.3
00:40:34|30218.21
00:40:36|30218.21
00:40:37|30218.21
00:40:38|30218.21
00:40:39|30218.21
00:40:40|30218.21
00:40:41|30218.21
00:40:42|30218.21
00:40:43|30218.21
00:40:44|30218.21
00:40:45|30218.21
00:40:46|30218.21
00:40:47|30218.21
00:40:48|30218.21
00:40:49|30207.83
00:40:50|30207.83
00:40:51|30207.83
00:40:52|30207.83
00:40:53|30207.83
00:40:54|30207.83
00:40:55|30207.83
00:40:56|30207.83
00:40:57|30207.83
00:40:58|30207.83
00:40:59|30207.83
00:41:00|30211.93
00:41:01|30211.93
00:41:02|30211.93
00:41:03|30211.93
00:41:04|30211.93
00:41:05|30211.93
00:41:06|30211.93
00:41:07|30216.31
00:41:08|30216.31
00:41:09|30216.31
00:41:10|30216.31
00:41:11|30216.31
00:41:12|30216.31
00:41:13|30216.31
00:41:14|30216.31
00:41:15|30216.31
00:41:16|30216.31
00:41:17|30216.31
00:41:18|30216.31
00:41:19|30216.31
00:41:20|30239.99
00:41:21|30244.23
00:41:22|30245.32
00:41:23|30253.13
00:41:24|30250.74
00:41:25|30244.79
00:41:26|30244.79
00:41:27|30244.79
00:41:28|30244.79
00:41:29|30244.79
00:41:30|30244.79
00:41:31|30244.79
00:41:33|30244.79
00:41:34|30244.79
00:41:35|30244.79
00:41:37|30244.79
00:41:38|30244.79
00:41:38|30244.79
00:41:41|30244.79
00:41:41|30244.79
00:41:42|30244.79
00:41:43|30255.1
00:41:44|30259.02
00:41:45|30259.02
00:41:47|30253.91
00:41:48|30253.91
00:41:49|30259.03
00:41:51|30259.03
00:41:51|30259.03
00:41:52|30259.03
00:41:53|30259.03
00:41:55|30262.68
00:41:56|30269.22
00:41:57|30269.22
00:41:59|30269.1
00:41:59|30269.1
00:42:00|30269.1
00:42:01|30270.83
00:42:02|30263.02
00:42:03|30263.02
00:42:04|30258.15
00:42:05|30258.15
00:42:06|30258.15
00:42:07|30251.58
00:42:08|30252.06
00:42:09|30252.06
00:42:10|30252.06
00:42:11|30252.06
00:42:12|30252.06
00:42:13|30252.06
00:42:14|30252.06
00:42:15|30252.06
00:42:16|30259.22
00:42:17|30259.22
00:42:18|30259.22
00:42:19|30261.09
00:42:20|30255.27
00:42:21|30255.27
00:42:22|30255.27
00:42:23|30255.55
00:42:24|30255.55
00:42:25|30255.55
00:42:26|30255.55
00:42:27|30255.55
00:42:28|30255.55
00:42:29|30255.55
00:42:30|30255.55
00:42:31|30264.04
00:42:32|30264.04
00:42:34|30264.04
00:42:34|30264.04
00:42:37|30264.04
00:42:38|30260.18
00:42:40|30260.18
00:42:40|30260.18
00:42:42|30260.18
00:42:43|30260.18
00:42:44|30260.18
00:42:46|30260.18
00:42:46|30260.18
00:42:47|30248.02
00:42:48|30251.38
00:42:49|30251.38
00:42:50|30251.38
00:42:51|30251.38
00:42:52|30251.38
00:42:53|30251.38
00:42:54|30249.76
00:42:55|30249.76
00:42:56|30249.76
00:42:57|30249.76
00:42:58|30251.39
00:42:59|30251.39
00:43:00|30256.56
00:43:01|30256.56
00:43:02|30256.56
00:43:04|30244.96
00:43:05|30244.96
00:43:06|30244.96
00:43:06|30244.96
00:43:08|30244.96
00:43:09|30239.03
00:43:09|30239.03
00:43:11|30239.03
00:43:12|30239.03
00:43:13|30239.03
00:43:14|30239.03
00:43:14|30239.03
00:43:15|30239.03
00:43:16|30239.03
00:43:18|30239.03
00:43:18|30234.83
00:43:20|30234.83
00:43:21|30234.83
00:43:21|30234.83
00:43:23|30237.12
00:43:24|30237.12
00:43:25|30237.12
00:43:26|30237.12
00:43:27|30237.12
00:43:28|30237.12
00:43:29|30239.86
00:43:29|30236.9
00:43:30|30236.9
00:43:31|30235.97
00:43:33|30232.96
00:43:35|30232.96
00:43:36|30232.96
00:43:37|30232.51
00:43:39|30232.51
00:43:39|30232.51
00:43:40|30232.51
00:43:41|30229.87
00:43:42|30229.87
00:43:44|30229.87
00:43:45|30229.87
00:43:46|30229.87
00:43:46|30229.87
00:43:48|30229.87
00:43:49|30229.87
00:43:50|30229.87
00:43:51|30227.06
00:43:52|30224.41
00:43:53|30224.41
00:43:55|30224.41
00:43:55|30224.41
00:43:56|30224.41
00:43:57|30224.41
00:43:58|30224.41
00:43:59|30224.41
00:44:00|30224.41
00:44:01|30224.41
00:44:03|30224.41
00:44:04|30224.41
00:44:05|30224.41
00:44:06|30224.41
00:44:07|30224.41
00:44:08|30224.41
00:44:09|30221.84
00:44:10|30221.84
00:44:11|30221.84
00:44:12|30221.84
00:44:13|30227.28
00:44:13|30227.28
00:44:15|30227.28
00:44:15|30227.28
00:44:17|30227.28
00:44:17|30227.28
00:44:19|30227.28
00:44:20|30227.28
00:44:21|30227.28
00:44:22|30227.28
00:44:22|30227.28
00:44:24|30227.28
00:44:24|30227.28
00:44:26|30227.28
00:44:27|30227.28
00:44:28|30227.28
00:44:29|30227.28
00:44:29|30227.28
00:44:31|30227.28
00:44:32|30227.28
00:44:33|30227.28
00:44:34|30228.72
00:44:36|30228.72
00:44:37|30228.72
00:44:39|30228.72
00:44:39|30228.72
00:44:40|30231.21
00:44:41|30231.21
00:44:43|30231.21
00:44:44|30231.21
00:44:46|30231.21
00:44:46|30231.21
00:44:47|30231.21
00:44:48|30239.75
00:44:50|30239.75
00:44:51|30239.75
00:44:51|30255.27
00:44:53|30261.22
00:44:54|30265.63
00:44:55|30268.67
00:44:57|30268.67
00:44:57|30268.67
00:44:58|30268.67
00:44:59|30260.45
00:45:00|30260.45
00:45:01|30260.45
00:45:02|30261.55
00:45:04|30261.55
00:45:05|30270.55
00:45:06|30270.55
00:45:07|30270.55
00:45:08|30263.2
00:45:09|30263.2
00:45:10|30265.
00:45:11|30265.
00:45:12|30265.
00:45:13|30265.
00:45:15|30265.
00:45:15|30265.
00:45:17|30265.
00:45:17|30265.
00:45:18|30265.
00:45:19|30265.
00:45:20|30265.
00:45:22|30265.
00:45:23|30265.
00:45:24|30265.
00:45:25|30265.
00:45:25|30265.
00:45:27|30265.
00:45:28|30265.
00:45:29|30265.
00:45:29|30264.14
00:45:30|30264.14
00:45:31|30264.14
00:45:32|30264.14
00:45:34|30264.14
00:45:34|30264.14
00:45:36|30264.14
00:45:38|30264.14
00:45:39|30264.14
00:45:41|30264.14
00:45:42|30264.14
00:45:43|30264.14
00:45:44|30264.14
00:45:45|30264.14
00:45:46|30264.14
00:45:47|30264.14
00:45:48|30264.04
00:45:49|30264.04
00:45:50|30264.04
00:45:51|30264.04
00:45:52|30263.96
00:45:53|30263.96
00:45:53|30263.96
00:45:54|30267.85
00:45:56|30267.85
00:45:57|30267.86
00:45:58|30267.86
00:45:58|30267.86
00:46:00|30267.86
00:46:00|30267.86
00:46:02|30262.14
00:46:03|30262.14
00:46:03|30262.14
00:46:05|30262.14
00:46:06|30262.14
00:46:07|30262.14
00:46:08|30262.14
00:46:09|30262.14
00:46:09|30262.14
00:46:11|30262.14
00:46:11|30262.29
00:46:13|30262.29
00:46:14|30262.29
00:46:15|30262.29
00:46:16|30262.29
00:46:18|30262.29
00:46:19|30262.29
00:46:20|30262.29
00:46:20|30262.29
00:46:21|30262.29
00:46:22|30262.29
00:46:24|30262.29
00:46:25|30262.29
00:46:25|30262.29
00:46:26|30262.29
00:46:28|30262.29
00:46:29|30259.46
00:46:30|30254.66
00:46:31|30254.66
00:46:31|30254.66
00:46:32|30254.07
00:46:33|30254.06
00:46:34|30254.06
00:46:35|30254.06
00:46:37|30249.45
00:46:39|30249.38
00:46:40|30249.38
00:46:42|30249.38
00:46:42|30249.38
00:46:44|30249.38
00:46:45|30249.38
00:46:46|30249.38
00:46:47|30249.38
00:46:48|30249.38
00:46:49|30249.38
00:46:50|30249.38
00:46:51|30254.34
00:46:52|30254.34
00:46:53|30254.34
00:46:54|30249.
00:46:55|30249.
00:46:56|30249.
00:46:57|30249.
00:46:59|30249.
00:46:59|30249.
00:47:01|30248.94
00:47:02|30248.94
00:47:03|30248.94
00:47:04|30248.94
00:47:05|30248.94
00:47:06|30248.94
00:47:07|30248.94
00:47:08|30248.94
00:47:09|30248.94
00:47:10|30248.94
00:47:11|30248.94
00:47:12|30248.31
00:47:13|30248.31
00:47:14|30248.31
00:47:15|30248.31
00:47:16|30248.31
00:47:17|30248.31
00:47:18|30248.31
00:47:19|30248.31
00:47:20|30248.31
00:47:21|30248.31
00:47:22|30248.31
00:47:23|30248.31
00:47:24|30248.31
00:47:25|30248.31
00:47:26|30248.31
00:47:27|30248.31
00:47:28|30242.26
00:47:29|30242.26
00:47:30|30242.26
00:47:31|30242.26
00:47:32|30242.26
00:47:33|30239.57
00:47:34|30239.57
00:47:35|30239.57
00:47:36|30239.57
00:47:37|30239.57
00:47:38|30239.57
00:47:40|30239.57
00:47:41|30239.57
00:47:42|30239.57
00:47:43|30239.57
00:47:45|30239.57
00:47:46|30239.57
00:47:46|30239.57
00:47:47|30239.57
00:47:49|30239.57
00:47:49|30239.57
00:47:51|30239.57
00:47:52|30239.57
00:47:53|30239.57
00:47:54|30239.57
00:47:55|30239.57
00:47:56|30239.57
00:47:57|30239.57
00:47:57|30239.57
00:47:58|30239.57
00:47:59|30239.57
00:48:00|30239.57
00:48:02|30239.57
00:48:03|30239.57
00:48:03|30239.57
00:48:05|30239.57
00:48:05|30239.57
00:48:07|30239.57
00:48:08|30239.57
00:48:09|30256.24
00:48:10|30256.24
00:48:11|30256.24
00:48:11|30256.24
00:48:12|30256.24
00:48:13|30256.24
00:48:14|30256.24
00:48:15|30256.24
00:48:16|30256.24
00:48:17|30256.24
00:48:19|30256.24
00:48:19|30256.24
00:48:20|30256.24
00:48:21|30266.18
00:48:22|30266.18
00:48:23|30266.16
00:48:25|30266.16
00:48:25|30266.16
00:48:26|30266.16
00:48:27|30265.53
00:48:28|30265.53
00:48:30|30265.53
00:48:30|30265.53
00:48:31|30265.53
00:48:32|30265.53
00:48:33|30265.53
00:48:34|30265.53
00:48:36|30265.53
00:48:36|30265.53
00:48:37|30265.53
00:48:39|30265.54
00:48:41|30257.82
00:48:42|30257.82
00:48:44|30257.82
00:48:45|30257.82
00:48:46|30257.82
00:48:46|30257.82
00:48:47|30257.82
00:48:49|30257.82
00:48:50|30257.82
00:48:51|30257.82
00:48:52|30257.82
00:48:54|30257.82
00:48:54|30257.82
00:48:56|30257.82
00:48:57|30257.82
00:48:58|30257.82
00:48:59|30257.82
00:49:00|30257.82
00:49:01|30257.82
00:49:02|30257.82
00:49:03|30257.82
00:49:04|30257.82
00:49:06|30257.82
00:49:07|30257.82
00:49:08|30257.82
00:49:09|30257.82
00:49:10|30257.82
00:49:11|30253.15
00:49:12|30251.08
00:49:13|30251.08
00:49:14|30251.08
00:49:15|30251.08
00:49:16|30251.08
00:49:17|30251.08
00:49:18|30251.08
00:49:19|30251.08
00:49:20|30251.08
00:49:21|30251.08
00:49:22|30251.08
00:49:23|30251.08
00:49:24|30247.97
00:49:25|30247.97
00:49:26|30247.97
00:49:27|30247.97
00:49:28|30246.91
00:49:29|30246.91
00:49:30|30246.91
00:49:31|30246.91
00:49:32|30246.91
00:49:33|30246.91
00:49:34|30246.91
00:49:35|30246.91
00:49:36|30246.91
00:49:37|30246.91
00:49:38|30246.91
00:49:39|30246.91
00:49:41|30246.91
00:49:41|30246.91
00:49:42|30246.91
00:49:44|30246.91
00:49:45|30246.91
00:49:45|30246.91
00:49:47|30246.91
00:49:48|30246.91
00:49:49|30246.91
00:49:50|30246.91
00:49:52|30246.91
00:49:52|30246.91
00:49:54|30246.91
00:49:55|30246.91
00:49:55|30246.91
00:49:56|30246.91
00:49:57|30246.91
00:49:59|30246.91
00:50:00|30246.91
00:50:01|30246.91
00:50:02|30246.91
00:50:03|30247.17
00:50:04|30247.17
00:50:05|30247.17
00:50:06|30247.17
00:50:06|30247.17
00:50:08|30247.17
00:50:09|30250.63
00:50:10|30250.63
00:50:10|30250.63
00:50:11|30250.63
00:50:12|30250.63
00:50:13|30250.63
00:50:15|30250.63
00:50:15|30250.63
00:50:16|30250.63
00:50:18|30250.63
00:50:19|30250.63
00:50:20|30250.63
00:50:21|30250.63
00:50:22|30250.63
00:50:23|30250.63
00:50:24|30250.63
00:50:25|30250.63
00:50:26|30250.63
00:50:27|30250.63
00:50:28|30250.63
00:50:29|30250.63
00:50:30|30250.63
00:50:31|30250.63
00:50:32|30250.63
00:50:33|30250.63
00:50:34|30250.63
00:50:35|30250.63
00:50:36|30250.63
00:50:37|30250.63
00:50:38|30250.63
00:50:39|30250.63
00:50:40|30250.63
00:50:42|30250.63
00:50:43|30250.63
00:50:44|30250.63
00:50:46|30244.77
00:50:46|30244.77
00:50:48|30244.77
00:50:49|30244.77
00:50:50|30244.77
00:50:51|30244.77
00:50:52|30244.77
00:50:53|30245.1
00:50:54|30245.1
00:50:55|30245.1
00:50:56|30244.1
00:50:57|30244.1
00:50:58|30244.1
00:50:59|30244.1
00:51:00|30244.1
00:51:01|30244.1
00:51:02|30244.1
00:51:03|30244.1
00:51:05|30244.1
00:51:05|30244.1
00:51:07|30236.3
00:51:07|30236.3
00:51:09|30236.3
00:51:09|30236.3
00:51:10|30236.3
00:51:11|30236.3
00:51:12|30236.3
00:51:13|30227.01
00:51:14|30227.01
00:51:16|30227.01
00:51:16|30227.01
00:51:18|30227.01
00:51:19|30227.01
00:51:20|30227.01
00:51:20|30227.01
00:51:22|30227.01
00:51:23|30227.01
00:51:24|30227.01
00:51:24|30217.94
00:51:26|30217.94
00:51:26|30217.94
00:51:27|30217.94
00:51:29|30217.94
00:51:30|30217.94
00:51:31|30217.94
00:51:32|30217.94
00:51:32|30217.94
00:51:33|30217.94
00:51:35|30216.32
00:51:35|30216.32
00:51:36|30216.32
00:51:37|30216.32
00:51:38|30216.31
00:51:39|30216.31
00:51:41|30216.31
00:51:43|30216.31
00:51:44|30216.31
00:51:45|30216.31
00:51:46|30216.31
00:51:47|30216.31
00:51:48|30216.31
00:51:49|30216.31
00:51:51|30216.31
00:51:52|30216.31
00:51:53|30216.31
00:51:54|30216.31
00:51:55|30216.31
00:51:57|30216.31
00:51:57|30216.31
00:51:58|30216.31
00:52:00|30216.31
00:52:01|30216.31
00:52:02|30216.31
00:52:02|30216.31
00:52:04|30216.31
00:52:05|30216.31
00:52:06|30216.31
00:52:06|30216.31
00:52:08|30216.31
00:52:08|30216.31
00:52:09|30216.31
00:52:10|30216.31
00:52:11|30216.31
00:52:12|30216.31
00:52:14|30216.31
00:52:15|30216.8
00:52:16|30226.95
00:52:16|30226.95
00:52:18|30226.95
00:52:19|30226.95
00:52:20|30226.95
00:52:21|30226.95
00:52:22|30226.95
00:52:23|30226.95
00:52:24|30234.54
00:52:25|30234.54
00:52:26|30234.54
00:52:27|30234.54
00:52:28|30234.54
00:52:29|30234.54
00:52:30|30234.54
00:52:31|30234.54
00:52:32|30234.54
00:52:33|30234.54
00:52:34|30234.54
00:52:35|30234.54
00:52:36|30234.54
00:52:37|30234.54
00:52:38|30234.54
00:52:39|30234.54
00:52:40|30234.54
00:52:41|30234.54
00:52:43|30234.54
00:52:44|30234.54
00:52:45|30234.54
00:52:47|30234.54
00:52:48|30234.54
00:52:49|30234.54
00:52:50|30237.51
00:52:51|30237.51
00:52:52|30237.51
00:52:53|30237.51
00:52:54|30237.51
00:52:55|30237.51
00:52:56|30237.64
00:52:57|30237.64
00:52:58|30237.64
00:52:59|30238.17
00:53:00|30238.17
00:53:02|30238.17
00:53:03|30238.17
00:53:04|30238.17
00:53:05|30238.17
00:53:06|30238.17
00:53:07|30238.17
00:53:07|30238.17
00:53:08|30238.17
00:53:09|30238.17
00:53:10|30238.17
00:53:12|30247.69
00:53:13|30244.77
00:53:14|30244.77
00:53:14|30244.77
00:53:15|30244.77
00:53:17|30234.55
00:53:17|30234.55
00:53:19|30234.55
00:53:20|30234.55
00:53:20|30235.8
00:53:22|30235.8
00:53:23|30235.8
00:53:24|30235.8
00:53:24|30235.8
00:53:26|30235.8
00:53:26|30235.8
00:53:27|30235.8
00:53:29|30227.92
00:53:29|30225.51
00:53:31|30225.51
00:53:32|30225.51
00:53:32|30225.51
00:53:34|30225.51
00:53:34|30225.51
00:53:36|30225.51
00:53:36|30219.67
00:53:37|30219.67
00:53:39|30219.67
00:53:39|30219.67
00:53:41|30219.67
00:53:42|30219.67
00:53:43|30219.62
00:53:45|30223.79
00:53:46|30223.79
00:53:48|30223.79
00:53:49|30223.79
00:53:51|30223.79
00:53:51|30223.79
00:53:53|30223.79
00:53:54|30223.79
00:53:55|30223.79
00:53:55|30223.79
00:53:57|30240.68
00:53:57|30240.68
00:53:59|30249.75
00:54:00|30249.75
00:54:01|30249.75
00:54:03|30249.75
00:54:03|30249.75
00:54:05|30249.75
00:54:06|30249.75
00:54:07|30249.75
00:54:08|30249.75
00:54:09|30245.01
00:54:10|30245.01
00:54:11|30245.01
00:54:12|30245.01
00:54:13|30245.01
00:54:14|30245.01
00:54:15|30245.01
00:54:16|30245.01
00:54:17|30245.01
00:54:18|30245.01
00:54:19|30245.01
00:54:20|30245.01
00:54:21|30245.01
00:54:22|30245.01
00:54:23|30245.01
00:54:24|30245.01
00:54:25|30245.01
00:54:26|30245.01
00:54:27|30250.3
00:54:28|30250.3
00:54:29|30250.3
00:54:30|30250.3
00:54:31|30250.3
00:54:32|30250.3
00:54:33|30250.3
00:54:34|30250.3
00:54:35|30242.56
00:54:36|30242.56
00:54:37|30237.41
00:54:38|30237.41
00:54:39|30237.41
00:54:40|30237.41
00:54:41|30237.41
00:54:42|30237.41
00:54:43|30237.41
00:54:45|30237.41
00:54:46|30241.42
00:54:47|30241.42
00:54:49|30241.42
00:54:50|30241.42
00:54:52|30241.42
00:54:53|30241.42
00:54:53|30241.42
00:54:55|30241.42
00:54:56|30241.42
00:54:57|30241.42
00:54:58|30241.42
00:54:59|30241.42
00:55:00|30241.42
00:55:01|30241.42
00:55:03|30241.42
00:55:03|30241.42
00:55:04|30241.42
00:55:06|30241.42
00:55:07|30250.72
00:55:08|30238.64
00:55:09|30238.64
00:55:10|30238.64
00:55:11|30238.64
00:55:12|30238.64
00:55:13|30238.64
00:55:14|30238.64
00:55:15|30238.64
00:55:16|30239.32
00:55:17|30239.32
00:55:18|30239.32
00:55:19|30239.32
00:55:20|30239.32
00:55:21|30239.32
00:55:23|30239.32
00:55:23|30239.32
00:55:25|30239.32
00:55:25|30240.25
00:55:26|30240.33
00:55:28|30240.33
00:55:28|30240.62
00:55:30|30240.62
00:55:31|30240.62
00:55:32|30240.69
00:55:32|30240.69
00:55:33|30240.69
00:55:34|30240.69
00:55:35|30240.69
00:55:37|30240.69
00:55:38|30242.29
00:55:39|30242.29
00:55:39|30242.81
00:55:41|30242.81
00:55:41|30243.41
00:55:42|30243.41
00:55:43|30243.41
00:55:45|30241.96
00:55:47|30241.96
00:55:48|30241.96
00:55:50|30242.86
00:55:51|30242.86
00:55:52|30242.86
00:55:53|30242.86
00:55:54|30242.86
00:55:55|30242.86
00:55:56|30242.86
00:55:57|30242.86
00:55:58|30242.86
00:55:59|30242.57
00:56:01|30242.57
00:56:02|30230.99
00:56:02|30225.68
00:56:04|30221.4
00:56:05|30221.4
00:56:06|30217.5
00:56:07|30217.5
00:56:08|30217.5
00:56:09|30217.5
00:56:10|30221.59
00:56:11|30221.59
00:56:12|30221.59
00:56:13|30221.59
00:56:14|30221.59
00:56:15|30221.59
00:56:16|30221.59
00:56:17|30221.59
00:56:18|30216.24
00:56:19|30216.23
00:56:20|30212.17
00:56:21|30212.17
00:56:22|30212.17
00:56:23|30212.17
00:56:24|30195.27
00:56:25|30198.68
00:56:26|30198.68
00:56:27|30198.68
00:56:28|30198.68
00:56:29|30198.68
00:56:30|30198.68
00:56:31|30198.68
00:56:32|30198.68
00:56:33|30198.68
00:56:34|30198.68
00:56:35|30198.68
00:56:36|30198.68
00:56:37|30198.68
00:56:38|30198.68
00:56:39|30198.68
00:56:40|30198.68
00:56:41|30198.68
00:56:42|30198.68
00:56:43|30198.68
00:56:44|30200.39
00:56:46|30200.39
00:56:46|30200.39
00:56:48|30200.39
00:56:49|30200.39
00:56:50|30199.73
00:56:51|30199.73
00:56:53|30199.73
00:56:54|30199.73
00:56:55|30199.73
00:56:57|30199.73
00:56:58|30199.73
00:56:58|30199.73
00:57:00|30199.73
00:57:00|30199.73
00:57:02|30199.73
00:57:03|30199.72
00:57:05|30199.72
00:57:06|30199.72
00:57:07|30195.22
00:57:08|30195.22
00:57:09|30195.22
00:57:10|30195.22
00:57:11|30195.22
00:57:12|30195.22
00:57:14|30195.22
00:57:15|30195.22
00:57:16|30195.22
00:57:17|30195.22
00:57:17|30195.22
00:57:18|30195.22
00:57:20|30195.22
00:57:21|30195.22
00:57:22|30195.22
00:57:23|30195.22
00:57:24|30195.22
00:57:25|30195.22
00:57:26|30195.22
00:57:27|30195.22
00:57:28|30195.22
00:57:29|30195.22
00:57:30|30195.22
00:57:31|30195.22
00:57:32|30195.22
00:57:33|30195.22
00:57:34|30195.22
00:57:35|30195.22
00:57:36|30195.22
00:57:37|30195.22
00:57:38|30195.22
00:57:39|30195.22
00:57:40|30195.22
00:57:41|30195.22
00:57:42|30195.22
00:57:43|30195.22
00:57:44|30195.22
00:57:45|30195.22
00:57:47|30195.22
00:57:48|30195.22
00:57:49|30195.22
00:57:50|30195.22
00:57:51|30195.22
00:57:52|30195.22
00:57:53|30212.67
00:57:54|30212.67
00:57:55|30209.64
00:57:56|30209.12
00:57:57|30209.12
00:57:58|30209.12
00:58:00|30209.12
00:58:01|30209.12
00:58:02|30209.12
00:58:03|30209.12
00:58:03|30209.12
00:58:05|30209.12
00:58:06|30212.96
00:58:07|30212.96
00:58:08|30212.96
00:58:09|30212.96
00:58:10|30212.96
00:58:11|30212.96
00:58:12|30212.96
00:58:13|30212.96
00:58:15|30212.96
00:58:15|30212.96
00:58:16|30212.96
00:58:17|30212.96
00:58:18|30212.96
00:58:19|30212.96
00:58:21|30212.96
00:58:22|30212.96
00:58:23|30212.96
00:58:24|30212.96
00:58:25|30212.96
00:58:26|30212.96
00:58:28|30212.96
00:58:28|30212.96
00:58:30|30212.96
00:58:31|30212.96
00:58:32|30212.96
00:58:33|30212.96
00:58:34|30207.61
00:58:35|30207.61
00:58:36|30207.61
00:58:37|30207.61
00:58:38|30207.61
00:58:39|30207.61
00:58:40|30224.78
00:58:41|30224.78
00:58:42|30224.78
00:58:43|30224.78
00:58:44|30224.78
00:58:45|30224.78
00:58:45|30224.78
00:58:46|30224.78
00:58:49|30224.78
00:58:50|30224.78
00:58:50|30224.78
00:58:52|30224.78
00:58:53|30224.78
00:58:55|30224.78
00:58:55|30224.78
00:58:57|30217.61
00:58:58|30217.61
00:58:59|30217.61
00:59:00|30219.39
00:59:01|30219.39
00:59:02|30217.61
00:59:04|30219.39
00:59:04|30219.39
00:59:06|30217.61
00:59:07|30217.61
00:59:08|30219.39
00:59:09|30217.89
00:59:10|30217.89
00:59:11|30217.89
00:59:12|30219.39
00:59:13|30217.61
00:59:14|30217.61
00:59:16|30217.61
00:59:17|30217.61
00:59:18|30217.61
00:59:19|30217.61
00:59:20|30219.39
00:59:21|30219.39
00:59:22|30224.66
00:59:23|30224.66
00:59:24|30226.37
00:59:26|30224.66
00:59:27|30226.36
00:59:28|30225.54
00:59:29|30225.54
00:59:29|30225.54
00:59:30|30225.54
00:59:32|30225.54
00:59:33|30225.54
00:59:34|30225.54
00:59:35|30225.54
00:59:36|30225.54
00:59:37|30225.54
00:59:38|30225.54
00:59:38|30225.54
00:59:40|30225.54
00:59:41|30225.54
00:59:43|30225.54
00:59:44|30225.54
00:59:44|30225.54
00:59:45|30225.54
00:59:46|30225.54
00:59:48|30225.54
00:59:50|30227.06
00:59:51|30227.06
00:59:52|30227.06
00:59:54|30227.06
00:59:55|30227.06
00:59:56|30227.06
00:59:56|30227.06
00:59:58|30227.06
00:59:59|30227.06
01:00:00|30227.06
01:00:01|30223.69
01:00:02|30218.29
01:00:04|30221.66
01:00:05|30221.66
01:00:06|30221.66
01:00:07|30220.88
01:00:08|30220.88
01:00:09|30220.88
01:00:10|30220.88
01:00:11|30220.88
01:00:12|30220.88
01:00:13|30220.88
01:00:14|30220.88
01:00:15|30220.88
01:00:17|30220.87
01:00:17|30220.87
01:00:18|30220.87
01:00:19|30220.87
01:00:20|30220.87
01:00:21|30220.87
01:00:22|30220.87
01:00:23|30217.49
01:00:24|30217.49
01:00:25|30217.49
01:00:26|30217.49
01:00:27|30207.65
01:00:28|30210.76
01:00:29|30210.76
01:00:30|30210.76
01:00:31|30210.76
01:00:32|30210.76
01:00:33|30210.76
01:00:34|30210.76
01:00:35|30210.76
01:00:36|30210.76
01:00:37|30210.47
01:00:38|30208.14
01:00:39|30208.14
01:00:40|30208.14
01:00:41|30208.14
01:00:42|30208.14
01:00:43|30208.14
01:00:44|30208.14
01:00:45|30208.14
01:00:46|30210.54
01:00:47|30210.54
01:00:49|30210.54
01:00:51|30210.54
01:00:52|30210.54
01:00:52|30210.54
01:00:54|30210.54
01:00:55|30210.54
01:00:56|30210.54
01:00:58|30210.54
01:00:58|30201.13
01:00:59|30201.13
01:01:00|30201.13
01:01:01|30201.13
01:01:02|30201.13
01:01:03|30198.3
01:01:04|30198.3
01:01:05|30198.3
01:01:06|30198.3
01:01:07|30198.3
01:01:08|30198.3
01:01:09|30198.3
01:01:10|30198.3
01:01:12|30198.3
01:01:12|30198.3
01:01:13|30198.3
01:01:15|30198.3
01:01:16|30198.3
01:01:17|30198.3
01:01:18|30198.3
01:01:19|30198.3
01:01:20|30198.3
01:01:21|30198.3
01:01:22|30195.22
01:01:23|30195.22
01:01:24|30195.22
01:01:25|30195.22
01:01:26|30195.22
01:01:26|30195.22
01:01:27|30195.22
01:01:29|30195.22
01:01:30|30195.22
01:01:31|30195.22
01:01:32|30195.22
01:01:33|30195.22
01:01:34|30195.22
01:01:34|30195.22
01:01:36|30200.33
01:01:37|30197.6
01:01:38|30197.6
01:01:38|30197.6
01:01:40|30195.21
01:01:41|30192.24
01:01:42|30192.24
01:01:43|30192.24
01:01:44|30198.36
01:01:44|30198.36
01:01:46|30198.36
01:01:47|30198.36
01:01:48|30198.36
01:01:49|30198.36
01:01:51|30198.36
01:01:52|30198.36
01:01:53|30198.36
01:01:54|30198.36
01:01:55|30198.36
01:01:55|30198.36
01:01:57|30198.36
01:01:58|30200.88
01:02:00|30200.88
01:02:01|30200.88
01:02:01|30200.88
01:02:03|30200.88
01:02:04|30200.88
01:02:05|30200.88
01:02:06|30200.88
01:02:08|30200.88
01:02:08|30200.88
01:02:09|30200.88
01:02:11|30200.88
01:02:11|30200.88
01:02:12|30215.97
01:02:13|30214.8
01:02:14|30214.8
01:02:16|30214.8
01:02:16|30214.8
01:02:17|30214.8
01:02:18|30214.8
01:02:19|30211.23
01:02:21|30211.23
01:02:21|30211.23
01:02:22|30211.23
01:02:24|30211.23
01:02:25|30211.23
01:02:26|30211.23
01:02:26|30211.23
01:02:28|30211.23
01:02:28|30211.23
01:02:30|30211.23
01:02:31|30211.23
01:02:31|30211.23
01:02:34|30211.23
01:02:34|30203.02
01:02:35|30199.23
01:02:36|30199.23
01:02:37|30199.23
01:02:38|30199.23
01:02:39|30199.23
01:02:40|30199.23
01:02:41|30199.23
01:02:42|30199.23
01:02:43|30199.23
01:02:44|30199.23
01:02:45|30199.23
01:02:46|30199.23
01:02:47|30199.23
01:02:48|30199.23
01:02:50|30179.3
01:02:52|30179.3
01:02:53|30179.3
01:02:55|30180.29
01:02:56|30180.29
01:02:58|30180.88
01:02:59|30181.87
01:03:01|30181.87
01:03:02|30181.87
01:03:03|30181.87
01:03:04|30180.03
01:03:05|30180.03
01:03:06|30180.03
01:03:07|30180.03
01:03:08|30180.03
01:03:11|30177.49
01:03:12|30177.48
01:03:13|30177.48
01:03:14|30177.48
01:03:15|30177.48
01:03:16|30177.48
01:03:17|30177.48
01:03:18|30177.48
01:03:19|30177.48
01:03:20|30177.48
01:03:21|30177.48
01:03:23|30166.94
01:03:24|30166.94
01:03:25|30166.47
01:03:25|30169.86
01:03:26|30167.95
01:03:28|30167.95
01:03:29|30167.95
01:03:30|30167.95
01:03:31|30167.95
01:03:31|30167.95
01:03:32|30160.59
01:03:34|30160.59
01:03:35|30160.59
01:03:35|30160.59
01:03:37|30160.59
01:03:38|30160.59
01:03:38|30160.59
01:03:39|30160.59
01:03:41|30160.59
01:03:42|30160.59
01:03:43|30160.59
01:03:44|30158.28
01:03:45|30153.11
01:03:46|30153.11
01:03:47|30153.11
01:03:48|30153.11
01:03:49|30153.11
01:03:49|30153.11
01:03:52|30153.11
01:03:53|30153.11
01:03:55|30153.11
01:03:55|30153.11
01:03:56|30153.11
01:03:57|30153.11
01:03:58|30150.14
01:04:00|30150.14
01:04:01|30148.67
01:04:02|30148.67
01:04:03|30148.67
01:04:04|30148.67
01:04:05|30148.67
01:04:07|30148.68
01:04:07|30148.68
01:04:08|30146.64
01:04:09|30146.65
01:04:10|30146.65
01:04:11|30146.65
01:04:12|30146.65
01:04:14|30146.65
01:04:14|30146.64
01:04:15|30146.64
01:04:17|30146.64
01:04:18|30146.58
01:04:18|30140.98
01:04:19|30140.98
01:04:21|30140.98
01:04:22|30140.98
01:04:23|30133.22
01:04:24|30136.24
01:04:25|30136.24
01:04:26|30136.24
01:04:27|30136.24
01:04:28|30136.24
01:04:29|30136.24
01:04:30|30136.24
01:04:31|30139.61
01:04:32|30139.61
01:04:33|30139.61
01:04:35|30139.61
01:04:35|30139.61
01:04:36|30139.61
01:04:37|30139.61
01:04:38|30139.61
01:04:39|30139.61
01:04:41|30139.61
01:04:41|30139.61
01:04:42|30139.61
01:04:43|30139.61
01:04:44|30139.61
01:04:45|30139.61
01:04:46|30139.61
01:04:47|30130.26
01:04:48|30130.26
01:04:49|30130.26
01:04:51|30130.26
01:04:52|30130.26
01:04:54|30130.26
01:04:55|30130.26
01:04:56|30130.26
01:04:58|30135.96
01:04:59|30135.96
01:05:00|30135.96
01:05:01|30135.96
01:05:02|30135.96
01:05:03|30137.83
01:05:03|30137.83
01:05:05|30137.83
01:05:06|30137.83
01:05:07|30137.83
01:05:08|30137.83
01:05:08|30137.83
01:05:10|30131.55
01:05:11|30128.9
01:05:12|30128.9
01:05:13|30128.9
01:05:14|30128.9
01:05:15|30127.41
01:05:16|30120.88
01:05:17|30120.88
01:05:18|30120.88
01:05:19|30120.88
01:05:20|30120.88
01:05:22|30124.61
01:05:23|30119.37
01:05:23|30119.37
01:05:24|30119.37
01:05:26|30116.17
01:05:26|30116.17
01:05:27|30116.17
01:05:29|30116.17
01:05:30|30116.17
01:05:30|30116.17
01:05:32|30116.17
01:05:33|30116.17
01:05:33|30116.17
01:05:35|30116.17
01:05:35|30116.17
01:05:36|30116.17
01:05:37|30110.15
01:05:39|30115.63
01:05:39|30113.8
01:05:40|30113.8
01:05:42|30113.8
01:05:42|30105.55
01:05:44|30097.94
01:05:44|30097.94
01:05:47|30102.55
01:05:47|30102.55
01:05:48|30102.55
01:05:49|30102.55
01:05:50|30102.55
01:05:51|30102.55
01:05:53|30102.55
01:05:55|30102.55
01:05:56|30100.98
01:05:58|30097.96
01:05:59|30097.96
01:06:00|30097.96
01:06:01|30103.99
01:06:02|30103.99
01:06:03|30110.62
01:06:13|30110.62
01:06:13|30129.14
01:06:15|30129.14
01:06:16|30129.14
01:06:17|30129.14
01:06:18|30129.14
01:06:19|30129.14
01:06:20|30129.14
01:06:21|30129.14
01:06:22|30129.14
01:06:23|30129.14
01:06:24|30129.14
01:06:25|30129.14
01:06:26|30129.14
01:06:27|30129.14
01:06:29|30129.14
01:06:29|30129.14
01:06:30|30129.97
01:06:31|30129.97
01:06:32|30122.16
01:06:33|30122.16
01:06:34|30122.16
01:06:35|30122.16
01:06:36|30122.16
01:06:37|30122.16
01:06:38|30122.16
01:06:40|30122.16
01:06:40|30122.16
01:06:41|30122.16
01:06:42|30122.16
01:06:43|30122.16
01:06:44|30122.16
01:06:45|30122.16
01:06:46|30122.16
01:06:47|30122.16
01:06:48|30122.16
01:06:49|30122.16
01:06:51|30122.16
01:06:52|30122.16
01:06:53|30122.16
01:06:54|30122.16
01:06:56|30122.16
01:06:57|30122.16
01:06:58|30122.16
01:07:00|30122.16
01:07:01|30122.16
01:07:03|30123.71
01:07:04|30123.71
01:07:05|30123.71
01:07:06|30123.71
01:07:07|30123.71
01:07:08|30123.71
01:07:09|30123.71
01:07:10|30123.71
01:07:11|30123.71
01:07:13|30123.71
01:07:14|30123.71
01:07:15|30123.71
01:07:16|30123.71
01:07:17|30123.71
01:07:18|30141.02
01:07:19|30141.02
01:07:19|30141.02
01:07:21|30141.02
01:07:22|30148.67
01:07:22|30148.67
01:07:24|30148.67
01:07:25|30148.67
01:07:26|30157.2
01:07:27|30151.24
01:07:28|30151.24
01:07:30|30151.24
01:07:31|30157.64
01:07:32|30157.64
01:07:33|30157.64
01:07:33|30157.64
01:07:35|30157.64
01:07:36|30157.64
01:07:37|30157.64
01:07:38|30154.28
01:07:39|30154.28
01:07:39|30154.28
01:07:41|30154.28
01:07:41|30154.28
01:07:43|30154.28
01:07:44|30154.28
01:07:45|30154.28
01:07:46|30154.28
01:07:47|30154.28
01:07:48|30154.28
01:07:49|30154.28
01:07:49|30154.28
01:07:50|30154.28
01:07:52|30154.28
01:07:53|30154.28
01:07:53|30154.28
01:07:56|30147.15
01:07:57|30147.15
01:07:59|30135.32
01:08:00|30135.32
01:08:02|30135.32
01:08:03|30135.32
01:08:03|30135.32
01:08:05|30135.32
01:08:06|30135.32
01:08:08|30135.32
01:08:08|30135.32
01:08:09|30135.32
01:08:11|30135.32
01:08:12|30135.32
01:08:13|30135.32
01:08:14|30135.32
01:08:15|30135.32
01:08:16|30135.32
01:08:17|30141.9
01:08:18|30141.9
01:08:19|30141.9
01:08:20|30147.44
01:08:21|30147.44
01:08:22|30147.44
01:08:23|30147.44
01:08:24|30147.44
01:08:25|30147.44
01:08:26|30147.44
01:08:28|30147.44
01:08:29|30147.44
01:08:29|30147.44
01:08:30|30147.44
01:08:31|30147.44
01:08:32|30147.44
01:08:34|30147.44
01:08:35|30147.44
01:08:36|30147.44
01:08:37|30147.44
01:08:38|30147.44
01:08:39|30147.44
01:08:40|30147.44
01:08:41|30147.44
01:08:42|30147.44
01:08:43|30147.44
01:08:44|30142.07
01:08:45|30142.07
01:08:46|30142.07
01:08:47|30142.07
01:08:48|30142.07
01:08:49|30142.07
01:08:50|30142.07
01:08:51|30142.07
01:08:52|30150.12
01:08:53|30150.12
01:08:54|30150.12
01:08:55|30150.12
01:08:56|30150.12
01:08:58|30150.12
01:08:59|30148.95
01:09:01|30148.95
01:09:02|30148.95
01:09:04|30148.95
01:09:04|30148.95
01:09:05|30148.95
01:09:07|30148.95
01:09:09|30144.67
01:09:09|30144.67
01:09:11|30144.66
01:09:12|30144.66
01:09:13|30142.64
01:09:13|30142.64
01:09:15|30140.31
01:09:16|30133.68
01:09:16|30133.68
01:09:17|30133.68
01:09:19|30133.68
01:09:20|30133.68
01:09:21|30133.68
01:09:22|30133.68
01:09:23|30133.68
01:09:24|30133.68
01:09:25|30133.68
01:09:26|30133.68
01:09:27|30133.68
01:09:27|30129.9
01:09:29|30129.9
01:09:30|30129.9
01:09:31|30129.9
01:09:32|30129.9
01:09:33|30129.9
01:09:33|30129.9
01:09:35|30129.9
01:09:35|30129.9
01:09:37|30129.9
01:09:38|30129.9
01:09:39|30129.9
01:09:40|30141.54
01:09:41|30141.54
01:09:42|30141.54
01:09:43|30147.42
01:09:44|30147.42
01:09:45|30147.42
01:09:46|30147.42
01:09:47|30143.32
01:09:48|30143.32
01:09:49|30143.32
01:09:51|30143.32
01:09:51|30144.83
01:09:52|30144.83
01:09:53|30144.83
01:09:54|30144.83
01:09:55|30144.83
01:09:56|30144.83
01:09:58|30144.83
01:10:00|30144.83
01:10:00|30144.83
01:10:01|30144.83
01:10:02|30147.37
01:10:03|30147.37
01:10:04|30147.37
01:10:05|30147.37
01:10:07|30147.37
01:10:09|30146.46
01:10:09|30146.46
01:10:10|30146.46
01:10:11|30146.46
01:10:14|30146.46
01:10:14|30146.46
01:10:15|30146.46
01:10:16|30146.46
01:10:17|30146.46
01:10:18|30146.46
01:10:19|30146.46
01:10:20|30146.46
01:10:21|30152.96
01:10:23|30152.96
01:10:23|30152.96
01:10:25|30152.96
01:10:26|30152.96
01:10:27|30152.96
01:10:28|30152.96
01:10:28|30147.96
01:10:29|30147.96
01:10:31|30147.96
01:10:32|30147.96
01:10:33|30147.96
01:10:33|30167.61
01:10:35|30167.61
01:10:36|30178.14
01:10:37|30180.04
01:10:38|30180.04
01:10:39|30180.04
01:10:40|30180.04
01:10:40|30180.04
01:10:42|30180.04
01:10:42|30180.04
01:10:44|30180.04
01:10:45|30171.64
01:10:46|30171.64
01:10:47|30171.64
01:10:48|30171.64
01:10:50|30164.29
01:10:50|30164.29
01:10:52|30164.29
01:10:52|30159.97
01:10:54|30159.97
01:10:54|30159.97
01:10:56|30159.97
01:10:57|30159.97
01:10:58|30159.97
01:10:59|30163.08
01:11:01|30163.08
01:11:02|30163.08
01:11:03|30163.08
01:11:04|30163.08
01:11:05|30163.08
01:11:07|30163.08
01:11:07|30163.08
01:11:08|30163.08
01:11:10|30163.08
01:11:11|30163.08
01:11:12|30163.08
01:11:13|30163.08
01:11:14|30163.08
01:11:15|30163.08
01:11:16|30163.08
01:11:19|30163.08
01:11:19|30163.08
01:11:20|30163.08
01:11:21|30163.08
01:11:22|30163.08
01:11:23|30163.08
01:11:24|30163.08
01:11:25|30163.08
01:11:26|30163.08
01:11:27|30163.08
01:11:28|30163.08
01:11:29|30171.53
01:11:30|30171.53
01:11:31|30171.53
01:11:32|30171.53
01:11:34|30171.53
01:11:35|30171.53
01:11:36|30171.53
01:11:36|30171.53
01:11:37|30171.53
01:11:38|30171.53
01:11:40|30171.53
01:11:40|30171.53
01:11:42|30171.53
01:11:42|30171.53
01:11:44|30171.53
01:11:45|30171.53
01:11:45|30171.53
01:11:46|30171.53
01:11:47|30180.73
01:11:48|30180.73
01:11:49|30181.46
01:11:50|30181.46
01:11:52|30181.46
01:11:52|30181.46
01:11:54|30181.46
01:11:55|30181.46
01:11:56|30175.61
01:11:57|30175.61
01:11:59|30175.61
01:12:00|30175.61
01:12:02|30175.61
01:12:03|30175.61
01:12:04|30175.61
01:12:05|30175.61
01:12:06|30175.61
01:12:08|30175.61
01:12:08|30175.61
01:12:10|30157.57
01:12:12|30157.57
01:12:12|30154.49
01:12:13|30154.49
01:12:14|30154.49
01:12:15|30154.49
01:12:16|30151.96
01:12:17|30157.45
01:12:19|30157.45
01:12:19|30159.81
01:12:20|30159.74
01:12:21|30159.74
01:12:22|30159.74
01:12:23|30159.47
01:12:24|30159.47
01:12:25|30159.03
01:12:26|30159.03
01:12:27|30159.03
01:12:28|30159.81
01:12:29|30159.8
01:12:30|30159.8
01:12:31|30165.3
01:12:32|30171.7
01:12:33|30174.92
01:12:35|30174.92
01:12:35|30175.03
01:12:37|30175.03
01:12:37|30174.05
01:12:39|30174.05
01:12:40|30174.05
01:12:41|30174.05
01:12:42|30181.93
01:12:43|30179.61
01:12:44|30179.61
01:12:46|30178.75
01:12:46|30167.38
01:12:47|30172.51
01:12:48|30171.14
01:12:49|30171.14
01:12:50|30171.14
01:12:51|30171.14
01:12:52|30170.39
01:12:53|30170.39
01:12:54|30170.39
01:12:55|30170.39
01:12:56|30170.39
01:12:57|30170.39
01:12:59|30170.39
01:13:01|30170.39
01:13:02|30170.39
01:13:02|30170.39
01:13:04|30170.39
01:13:04|30170.39
01:13:06|30170.39
01:13:07|30170.39
01:13:08|30170.39
01:13:09|30170.39
01:13:10|30170.39
01:13:11|30170.39
01:13:12|30170.39
01:13:13|30170.39
01:13:14|30170.39
01:13:15|30170.39
01:13:21|30170.39
01:13:21|30151.41
01:13:23|30143.36
01:13:24|30143.36
01:13:25|30143.36
01:13:26|30143.36
01:13:27|30162.61
01:13:28|30162.61
01:13:29|30162.61
01:13:30|30162.61
01:13:31|30162.61
01:13:32|30162.49
01:13:33|30162.49
01:13:34|30162.49
01:13:35|30162.49
01:13:36|30162.49
01:13:37|30162.49
01:13:38|30162.49
01:13:39|30162.49
01:13:40|30162.49
01:13:41|30162.49
01:13:42|30162.49
01:13:43|30176.36
01:13:44|30176.36
01:13:45|30179.82
01:13:46|30179.82
01:13:47|30186.94
01:13:48|30187.76
01:13:49|30187.75
01:13:50|30187.75
01:13:51|30187.75
01:13:52|30190.96
01:13:53|30187.72
01:13:54|30187.72
01:13:55|30187.72
01:13:56|30187.72
01:13:57|30187.72
01:13:58|30187.72
01:14:00|30181.88
01:14:01|30181.88
01:14:02|30181.88
01:14:03|30181.88
01:14:04|30181.88
01:14:05|30181.88
01:14:07|30181.88
01:14:07|30181.88
01:14:08|30181.88
01:14:09|30181.88
01:14:11|30181.88
01:14:12|30181.88
01:14:13|30181.88
01:14:15|30184.34
01:14:15|30184.34
01:14:16|30180.26
01:14:17|30180.26
01:14:19|30180.26
01:14:20|30180.26
01:14:21|30180.26
01:14:22|30180.26
01:14:23|30180.26
01:14:24|30180.26
01:14:25|30188.86
01:14:26|30188.86
01:14:27|30188.86
01:14:28|30188.86
01:14:29|30188.86
01:14:30|30182.61
01:14:31|30182.61
01:14:31|30182.61
01:14:33|30182.61
01:14:34|30182.61
01:14:35|30182.61
01:14:36|30182.61
01:14:37|30182.61
01:14:38|30180.41
01:14:39|30180.41
01:14:40|30180.41
01:14:41|30180.41
01:14:42|30180.41
01:14:43|30180.41
01:14:44|30180.41
01:14:45|30180.41
01:14:46|30169.23
01:14:47|30171.35
01:14:48|30170.18
01:14:49|30170.18
01:14:50|30164.8
01:14:52|30164.8
01:14:52|30164.8
01:14:54|30164.8
01:14:55|30164.8
01:14:56|30164.8
01:14:57|30164.8
01:14:58|30164.8
01:14:58|30164.8
01:15:00|30164.8
01:15:02|30161.07
01:15:03|30161.45
01:15:04|30161.45
01:15:05|30161.45
01:15:07|30161.45
01:15:08|30162.64
01:15:09|30162.64
01:15:10|30162.64
01:15:11|30162.64
01:15:12|30162.64
01:15:13|30162.64
01:15:14|30167.45
01:15:15|30176.82
01:15:16|30176.82
01:15:17|30176.82
01:15:18|30176.82
01:15:19|30176.82
01:15:20|30176.82
01:15:21|30176.82
01:15:22|30176.82
01:15:23|30178.31
01:15:25|30178.31
01:15:25|30178.31
01:15:27|30178.31
01:15:27|30178.31
01:15:28|30180.31
01:15:29|30180.31
01:15:30|30180.31
01:15:32|30180.31
01:15:32|30177.15
01:15:33|30177.15
01:15:34|30177.15
01:15:36|30177.15
01:15:36|30177.15
01:15:38|30177.15
01:15:38|30177.15
01:15:39|30177.15
01:15:41|30177.15
01:15:41|30178.16
01:15:42|30178.16
01:15:43|30183.69
01:15:44|30183.69
01:15:46|30182.01
01:15:46|30182.01
01:15:47|30176.26
01:15:49|30176.26
01:15:50|30176.26
01:15:51|30176.26
01:15:51|30187.05
01:15:52|30183.2
01:15:54|30183.2
01:15:55|30183.2
01:15:55|30185.54
01:15:56|30185.54
01:15:57|30182.88
01:15:58|30182.88
01:16:00|30182.88
01:16:01|30185.04
01:16:02|30183.39
01:16:04|30183.54
01:16:06|30185.4
01:16:07|30190.01
01:16:07|30190.
01:16:08|30190.
01:16:09|30184.32
01:16:10|30184.32
01:16:11|30190.
01:16:12|30189.99
01:16:13|30189.99
01:16:14|30193.97
01:16:15|30193.97
01:16:17|30193.97
01:16:17|30193.97
01:16:18|30193.97
01:16:19|30193.97
01:16:20|30193.97
01:16:21|30187.67
01:16:22|30187.67
01:16:23|30187.67
01:16:24|30187.67
01:16:25|30187.66
01:16:27|30187.66
01:16:28|30187.66
01:16:29|30187.66
01:16:30|30182.88
01:16:31|30171.22
01:16:32|30171.22
01:16:33|30171.22
01:16:34|30171.22
01:16:35|30171.22
01:16:36|30171.22
01:16:38|30171.22
01:16:38|30171.22
01:16:39|30171.22
01:16:40|30167.69
01:16:41|30167.69
01:16:42|30167.69
01:16:43|30167.69
01:16:44|30167.69
01:16:45|30167.69
01:16:46|30165.98
01:16:47|30161.58
01:16:48|30161.58
01:16:49|30161.58
01:16:50|30161.58
01:16:51|30161.58
01:16:52|30161.58
01:16:53|30161.58
01:16:54|30161.58
01:16:55|30161.58
01:16:57|30161.58
01:16:58|30161.58
01:16:59|30161.58
01:17:00|30161.58
01:17:01|30161.58
01:17:03|30161.58
01:17:03|30161.58
01:17:04|30161.58
01:17:05|30161.58
01:17:07|30160.24
01:17:08|30160.24
01:17:09|30157.88
01:17:10|30151.33
01:17:11|30151.33
01:17:12|30151.33
01:17:13|30151.33
01:17:14|30151.81
01:17:15|30151.81
01:17:16|30151.81
01:17:17|30151.81
01:17:19|30158.02
01:17:19|30158.02
01:17:20|30161.58
01:17:21|30165.98
01:17:22|30180.25
01:17:23|30180.25
01:17:24|30180.25
01:17:26|30180.25
01:17:26|30180.25
01:17:27|30180.25
01:17:28|30180.25
01:17:29|30180.25
01:17:31|30180.25
01:17:31|30175.17
01:17:32|30175.17
01:17:33|30175.17
01:17:34|30175.17
01:17:36|30175.17
01:17:37|30175.17
01:17:37|30175.17
01:17:38|30175.17
01:17:40|30177.23
01:17:40|30177.23
01:17:42|30177.23
01:17:43|30180.11
01:17:44|30180.25
01:17:44|30180.25
01:17:45|30180.25
01:17:47|30180.25
01:17:48|30180.25
01:17:48|30180.25
01:17:49|30180.25
01:17:50|30180.25
01:17:51|30171.4
01:17:53|30171.4
01:17:53|30171.4
01:17:54|30171.4
01:17:55|30171.4
01:17:56|30171.4
01:17:58|30171.4
01:17:58|30171.4
01:17:59|30171.4
01:18:00|30171.4
01:18:01|30171.4
01:18:03|30171.4
01:18:04|30173.32
01:18:05|30173.32
01:18:06|30173.32
01:18:08|30173.32
01:18:09|30173.32
01:18:10|30173.32
01:18:12|30173.32
01:18:12|30173.32
01:18:14|30173.32
01:18:15|30173.31
01:18:15|30173.31
01:18:16|30171.05
01:18:18|30166.22
01:18:19|30166.22
01:18:20|30166.22
01:18:22|30166.22
01:18:22|30163.34
01:18:23|30163.34
01:18:27|30163.34
01:18:27|30159.35
01:18:29|30159.35
01:18:30|30159.35
01:18:31|30151.81
01:18:32|30148.61
01:18:33|30149.39
01:18:34|30149.39
01:18:35|30149.39
01:18:35|30149.39
01:18:36|30149.39
01:18:38|30149.39
01:18:39|30152.19
01:18:40|30151.05
01:18:41|30151.05
01:18:42|30151.05
01:18:43|30151.05
01:18:44|30151.05
01:18:46|30152.47
01:18:46|30152.47
01:18:47|30152.47
01:18:48|30152.47
01:18:49|30152.47
01:18:51|30152.47
01:18:51|30152.78
01:18:53|30150.48
01:18:54|30146.79
01:18:55|30148.07
01:18:56|30142.3
01:18:57|30142.3
01:18:58|30142.3
01:18:59|30142.3
01:19:00|30142.3
01:19:01|30129.03
01:19:02|30129.03
01:19:03|30129.03
01:19:05|30129.03
01:19:07|30129.03
01:19:07|30152.16
01:19:09|30149.02
01:19:10|30144.67
01:19:11|30144.67
01:19:18|30145.36
01:19:19|30153.54
01:19:20|30153.54
01:19:21|30153.87
01:19:22|30163.52
01:19:23|30165.92
01:19:24|30165.92
01:19:25|30165.92
01:19:26|30165.92
01:19:27|30165.92
01:19:28|30165.92
01:19:28|30165.92
01:19:30|30165.92
01:19:31|30153.63
01:19:32|30153.63
01:19:33|30158.07
01:19:34|30158.07
01:19:35|30158.07
01:19:36|30158.07
01:19:36|30158.07
01:19:38|30158.07
01:19:39|30158.07
01:19:39|30158.07
01:19:41|30158.07
01:19:42|30158.07
01:19:42|30158.07
01:19:43|30158.07
01:19:45|30158.07
01:19:46|30180.8
01:19:47|30180.8
01:19:48|30180.8
01:19:49|30180.8
01:19:51|30180.8
01:19:51|30180.8
01:19:52|30180.8
01:19:53|30183.57
01:19:55|30183.58
01:19:56|30183.58
01:19:57|30183.58
01:19:58|30188.11
01:19:59|30188.11
01:20:00|30183.82
01:20:01|30183.82
01:20:02|30186.85
01:20:03|30196.53
01:20:04|30196.53
01:20:06|30195.01
01:20:08|30194.03
01:20:08|30194.03
01:20:09|30196.41
01:20:10|30196.41
01:20:11|30196.41
01:20:13|30187.47
01:20:13|30187.47
01:20:14|30187.47
01:20:15|30187.47
01:20:16|30187.47
01:20:17|30187.47
01:20:18|30184.72
01:20:19|30184.72
01:20:20|30184.73
01:20:21|30184.73
01:20:22|30184.73
01:20:23|30184.73
01:20:24|30184.73
01:20:25|30184.73
01:20:26|30194.59
01:20:27|30194.72
01:20:28|30194.47
01:20:29|30194.47
01:20:30|30194.47
01:20:31|30194.47
01:20:32|30194.47
01:20:33|30194.47
01:20:34|30194.47
01:20:36|30194.47
01:20:36|30198.33
01:20:37|30198.33
01:20:38|30198.33
01:20:39|30198.33
01:20:41|30198.33
01:20:42|30198.33
01:20:42|30198.33
01:20:43|30198.33
01:20:44|30198.33
01:20:46|30198.33
01:20:46|30198.33
01:20:47|30201.26
01:20:49|30201.62
01:20:49|30201.62
01:20:50|30201.62
01:20:52|30200.61
01:20:52|30195.48
01:20:54|30195.48
01:20:54|30195.48
01:20:55|30195.48
01:20:57|30193.8
01:20:57|30193.81
01:20:58|30193.81
01:20:59|30202.32
01:21:00|30200.93
01:21:01|30200.93
01:21:03|30199.78
01:21:03|30199.78
01:21:05|30206.7
01:21:06|30206.7
01:21:08|30206.7
01:21:09|30204.62
01:21:10|30204.62
01:21:11|30204.62
01:21:12|30204.62
01:21:13|30204.75
01:21:14|30204.75
01:21:15|30204.75
01:21:16|30204.75
01:21:17|30204.75
01:21:18|30204.75
01:21:19|30204.75
01:21:20|30204.75
01:21:21|30203.22
01:21:23|30203.22
01:21:24|30203.22
01:21:25|30203.22
01:21:25|30203.22
01:21:27|30203.22
01:21:29|30203.22
01:21:30|30203.22
01:21:31|30196.62
01:21:31|30196.62
01:21:32|30196.7
01:21:34|30195.75
01:21:34|30195.75
01:21:36|30195.75
01:21:36|30195.75
01:21:37|30195.75
01:21:39|30195.75
01:21:40|30195.75
01:21:41|30195.75
01:21:42|30195.75
01:21:42|30195.75
01:21:44|30195.75
01:21:45|30195.75
01:21:46|30195.75
01:21:47|30195.75
01:21:47|30193.83
01:21:48|30193.83
01:21:49|30193.83
01:21:51|30193.83
01:21:51|30193.83
01:21:52|30192.24
01:21:53|30192.24
01:21:54|30192.24
01:21:56|30185.34
01:21:56|30185.34
01:21:58|30185.34
01:21:59|30185.34
01:21:59|30185.34
01:22:01|30185.34
01:22:02|30185.34
01:22:03|30185.34
01:22:03|30185.34
01:22:04|30185.34
01:22:05|30185.34
01:22:08|30185.34
01:22:09|30185.34
01:22:10|30185.71
01:22:11|30185.71
01:22:12|30185.71
01:22:12|30185.71
01:22:14|30189.47
01:22:15|30189.47
01:22:16|30189.47
01:22:17|30189.47
01:22:18|30189.47
01:22:19|30189.47
01:22:20|30189.47
01:22:20|30189.47
01:22:22|30189.47
01:22:23|30189.47
01:22:24|30197.79
01:22:25|30197.79
01:22:26|30197.79
01:22:27|30197.79
01:22:28|30197.79
01:22:29|30197.79
01:22:30|30197.79
01:22:31|30197.79
01:22:32|30197.79
01:22:33|30197.79
01:22:34|30206.85
01:22:35|30212.6
01:22:36|30214.8
01:22:37|30224.59
01:22:38|30235.35
01:22:39|30233.63
01:22:40|30233.63
01:22:41|30230.97
01:22:42|30240.12
01:22:43|30240.12
01:22:44|30240.12
01:22:45|30240.12
01:22:46|30238.9
01:22:47|30238.9
01:22:48|30238.9
01:22:49|30246.27
01:22:50|30246.27
01:22:51|30246.27
01:22:52|30246.27
01:22:53|30248.53
01:22:54|30248.53
01:22:55|30248.53
01:22:56|30248.53
01:22:57|30248.53
01:22:58|30248.53
01:22:59|30256.41
01:23:00|30256.41
01:23:01|30259.02
01:23:02|30258.63
01:23:04|30258.63
01:23:05|30258.63
01:23:05|30258.63
01:23:07|30258.63
01:23:08|30249.31
01:23:10|30249.31
01:23:11|30259.03
01:23:13|30259.03
01:23:13|30259.03
01:23:15|30259.03
01:23:15|30259.03
01:23:16|30262.68
01:23:17|30262.68
01:23:19|30262.68
01:23:20|30262.68
01:23:21|30262.68
01:23:22|30262.68
01:23:23|30262.68
01:23:24|30262.68
01:23:25|30268.36
01:23:26|30273.99
01:23:27|30273.99
01:23:28|30274.38
01:23:29|30270.21
01:23:30|30270.21
01:23:31|30270.21
01:23:32|30280.92
01:23:33|30280.92
01:23:35|30285.94
01:23:35|30289.37
01:23:36|30289.37
01:23:37|30287.11
01:23:38|30285.94
01:23:40|30285.94
01:23:40|30285.94
01:23:41|30296.18
01:23:42|30296.18
01:23:43|30296.18
01:23:45|30296.49
01:23:45|30303.19
01:23:46|30299.45
01:23:47|30299.45
01:23:48|30299.45
01:23:50|30299.45
01:23:50|30299.45
01:23:52|30297.77
01:23:52|30297.77
01:23:54|30295.66
01:23:55|30295.66
01:23:56|30290.57
01:23:57|30290.57
01:23:58|30290.57
01:23:59|30290.57
01:24:00|30290.57
01:24:01|30290.57
01:24:02|30284.39
01:24:03|30280.54
01:24:04|30280.54
01:24:05|30280.54
01:24:06|30285.59
01:24:07|30285.59
01:24:08|30285.59
01:24:10|30285.59
01:24:11|30285.59
01:24:13|30285.59
01:24:13|30285.59
01:24:14|30299.28
01:24:15|30299.28
01:24:16|30296.75
01:24:18|30296.75
01:24:20|30297.78
01:24:20|30297.78
01:24:22|30297.78
01:24:22|30297.78
01:24:23|30299.44
01:24:24|30299.44
01:24:25|30299.44
01:24:26|30299.44
01:24:27|30304.81
01:24:28|30304.81
01:24:29|30304.81
01:24:30|30304.81
01:24:31|30305.43
01:24:32|30305.43
01:24:33|30305.43
01:24:35|30299.77
01:24:36|30299.77
01:24:37|30299.77
01:24:38|30299.77
01:24:39|30299.77
01:24:39|30302.17
01:24:41|30299.71
01:24:42|30299.71
01:24:43|30299.71
01:24:44|30299.71
01:24:45|30299.71
01:24:46|30299.71
01:24:47|30299.71
01:24:48|30299.71
01:24:49|30300.75
01:24:50|30300.75
01:24:51|30300.75
01:24:52|30300.75
01:24:53|30299.72
01:24:54|30299.72
01:24:55|30299.73
01:24:56|30305.65
01:24:57|30305.65
01:24:58|30305.65
01:24:59|30308.92
01:25:00|30308.92
01:25:01|30308.92
01:25:02|30310.81
01:25:03|30310.81
01:25:04|30309.68
01:25:05|30309.68
01:25:06|30309.68
01:25:07|30309.68
01:25:08|30309.68
01:25:09|30309.68
01:25:11|30309.68
01:25:12|30309.68
01:25:13|30309.68
01:25:14|30309.68
01:25:16|30309.68
01:25:17|30308.33
01:25:17|30308.33
01:25:19|30308.33
01:25:21|30319.13
01:25:21|30327.38
01:25:22|30336.76
01:25:24|30329.61
01:25:24|30328.42
01:25:26|30323.62
01:25:27|30323.62
01:25:28|30319.19
01:25:28|30319.19
01:25:30|30319.19
01:25:31|30319.19
01:25:32|30314.52
01:25:33|30314.52
01:25:34|30311.36
01:25:35|30311.36
01:25:36|30311.36
01:25:36|30311.36
01:25:38|30311.36
01:25:38|30311.36
01:25:40|30321.1
01:25:41|30332.95
01:25:42|30320.18
01:25:43|30313.93
01:25:44|30313.93
01:25:45|30313.93
01:25:45|30324.05
01:25:46|30324.05
01:25:48|30324.05
01:25:48|30324.05
01:25:50|30324.05
01:25:51|30324.05
01:25:52|30324.05
01:25:52|30324.05
01:25:54|30324.05
01:25:55|30324.05
01:25:56|30325.89
01:25:57|30325.89
01:25:58|30325.89
01:25:58|30325.89
01:26:00|30325.89
01:26:00|30325.89
01:26:01|30325.89
01:26:02|30325.89
01:26:04|30325.89
01:26:04|30325.89
01:26:06|30325.89
01:26:07|30325.89
01:26:07|30310.05
01:26:09|30310.05
01:26:10|30310.05
01:26:12|30310.05
01:26:13|30310.05
01:26:14|30305.34
01:26:15|30305.34
01:26:16|30308.27
01:26:18|30305.5
01:26:18|30305.5
01:26:19|30302.24
01:26:20|30302.24
01:26:21|30290.64
01:26:22|30290.15
01:26:23|30291.88
01:26:24|30294.49
01:26:25|30294.49
01:26:26|30294.49
01:26:27|30294.49
01:26:28|30294.49
01:26:29|30294.49
01:26:30|30295.05
01:26:31|30295.05
01:26:32|30295.05
01:26:33|30295.05
01:26:34|30304.71
01:26:35|30304.71
01:26:36|30304.71
01:26:37|30304.71
01:26:38|30301.02
01:26:40|30301.02
01:26:40|30301.02
01:26:41|30301.02
01:26:42|30301.02
01:26:43|30301.02
01:26:45|30301.44
01:26:45|30301.44
01:26:46|30301.44
01:26:48|30301.44
01:26:49|30301.44
01:26:49|30304.91
01:26:51|30304.91
01:26:51|30304.91
01:26:52|30304.91
01:26:53|30304.91
01:26:54|30304.91
01:26:56|30304.91
01:26:57|30304.91
01:26:57|30304.91
01:26:58|30304.91
01:27:00|30304.91
01:27:00|30304.91
01:27:02|30304.91
01:27:02|30304.91
01:27:03|30304.91
01:27:04|30304.91
01:27:05|30304.91
01:27:12|30301.65
01:27:12|30304.96
01:27:13|30304.96
01:27:15|30296.57
01:27:16|30296.57
01:27:17|30296.57
01:27:18|30290.46
01:27:19|30290.46
01:27:20|30290.46
01:27:22|30290.46
01:27:23|30290.46
01:27:24|30278.46
01:27:25|30278.46
01:27:25|30278.46
01:27:26|30278.46
01:27:28|30278.46
01:27:28|30278.46
01:27:30|30278.46
01:27:30|30278.46
01:27:31|30278.46
01:27:32|30278.46
01:27:34|30281.27
01:27:34|30281.27
01:27:35|30281.27
01:27:36|30281.27
01:27:38|30281.27
01:27:39|30291.75
01:27:40|30291.75
01:27:41|30291.75
01:27:42|30291.76
01:27:43|30291.76
01:27:44|30291.76
01:27:45|30291.76
01:27:46|30291.76
01:27:47|30298.34
01:27:48|30302.96
01:27:48|30306.55
01:27:50|30306.55
01:27:51|30306.55
01:27:52|30306.55
01:27:53|30306.55
01:27:54|30306.55
01:27:55|30306.55
01:27:56|30306.55
01:27:57|30304.69
01:27:58|30304.69
01:27:59|30304.69
01:27:59|30304.69
01:28:01|30304.69
01:28:02|30304.69
01:28:03|30304.69
01:28:04|30304.69
01:28:05|30314.52
01:28:06|30314.52
01:28:07|30314.52
01:28:08|30314.52
01:28:08|30314.52
01:28:10|30314.52
01:28:10|30314.52
01:28:13|30314.52
01:28:13|30314.52
01:28:15|30314.52
01:28:16|30314.52
01:28:18|30314.52
01:28:18|30314.52
01:28:19|30314.52
01:28:21|30314.52
01:28:22|30320.13
01:28:22|30320.13
01:28:24|30320.13
01:28:25|30333.87
01:28:26|30333.87
01:28:28|30334.07
01:28:29|30338.22
01:28:30|30342.19
01:28:30|30340.23
01:28:31|30340.23
01:28:33|30340.23
01:28:33|30340.23
01:28:35|30337.53
01:28:36|30337.53
01:28:37|30337.61
01:28:38|30335.07
01:28:39|30335.07
01:28:40|30335.07
01:28:41|30335.07
01:28:42|30336.61
01:28:43|30336.61
01:28:44|30337.61
01:28:45|30337.61
01:28:46|30337.61
01:28:47|30337.61
01:28:48|30342.4
01:28:49|30342.4
01:28:50|30342.4
01:28:51|30342.4
01:28:52|30342.4
01:28:53|30342.4
01:28:54|30342.4
01:28:55|30338.95
01:28:56|30338.95
01:28:57|30338.95
01:28:58|30335.89
01:28:59|30335.89
01:29:00|30342.41
01:29:01|30345.86
01:29:02|30339.06
01:29:03|30325.52
01:29:04|30325.52
01:29:05|30325.52
01:29:06|30318.7
01:29:07|30307.9
01:29:08|30307.9
01:29:09|30309.55
01:29:10|30309.55
01:29:11|30301.38
01:29:12|30301.38
01:29:14|30301.38
01:29:15|30301.38
01:29:17|30306.46
01:29:17|30306.46
01:29:18|30306.46
01:29:19|30306.46
01:29:20|30306.46
01:29:22|30306.46
01:29:23|30304.47
01:29:24|30300.96
01:29:25|30304.48
01:29:26|30304.48
01:29:27|30314.59
01:29:28|30321.56
01:29:29|30321.56
01:29:30|30321.56
01:29:31|30321.56
01:29:32|30321.56
01:29:33|30321.56
01:29:34|30321.56
01:29:35|30336.07
01:29:36|30336.07
01:29:37|30336.07
01:29:38|30336.07
01:29:39|30336.07
01:29:40|30336.07
01:29:41|30336.07
01:29:42|30335.79
01:29:43|30339.58
01:29:44|30339.58
01:29:45|30330.9
01:29:46|30330.9
01:29:52|30330.9
01:29:53|30330.9
01:29:54|30330.9
01:29:54|30330.9
01:29:55|30330.9
01:29:56|30327.64
01:29:57|30327.64
01:29:59|30327.64
01:30:00|30327.64
01:30:01|30327.64
01:30:01|30330.02
01:30:02|30330.02
01:30:04|30330.02
01:30:05|30330.02
01:30:05|30330.02
01:30:06|30330.02
01:30:08|30330.02
01:30:08|30334.38
01:30:10|30334.38
01:30:11|30334.38
01:30:11|30334.38
01:30:12|30334.38
01:30:14|30334.38
01:30:15|30334.38
01:30:17|30328.34
01:30:17|30328.34
01:30:19|30328.34
01:30:21|30325.29
01:30:21|30325.29
01:30:23|30318.67
01:30:24|30330.28
01:30:25|30330.28
01:30:26|30330.28
01:30:27|30330.28
01:30:28|30330.28
01:30:29|30330.28
01:30:30|30330.28
01:30:31|30336.
01:30:32|30338.47
01:30:34|30338.47
01:30:35|30338.47
01:30:35|30338.47
01:30:37|30338.47
01:30:37|30338.47
01:30:39|30338.47
01:30:40|30336.1
01:30:40|30336.1
01:30:41|30336.09
01:30:43|30336.09
01:30:44|30336.09
01:30:45|30336.09
01:30:45|30336.09
01:30:46|30336.09
01:30:47|30336.09
01:30:49|30336.09
01:30:49|30331.66
01:30:51|30331.66
01:30:52|30331.66
01:30:53|30329.44
01:30:53|30329.44
01:30:55|30329.44
01:30:56|30329.44
01:30:56|30329.44
01:30:57|30329.44
01:30:58|30329.44
01:30:59|30329.44
01:31:00|30329.44
01:31:01|30329.44
01:31:02|30329.44
01:31:04|30329.44
01:31:05|30331.5
01:31:06|30331.5
01:31:07|30331.5
01:31:08|30331.5
01:31:09|30331.5
01:31:10|30331.5
01:31:11|30331.5
01:31:12|30331.5
01:31:13|30331.5
01:31:14|30331.5
01:31:16|30337.13
01:31:17|30337.13
01:31:18|30337.13
01:31:19|30337.13
01:31:20|30341.18
01:31:21|30341.18
01:31:22|30341.18
01:31:23|30341.18
01:31:24|30341.18
01:31:25|30341.18
01:31:26|30346.01
01:31:28|30346.01
01:31:28|30340.92
01:31:29|30340.92
01:31:30|30340.92
01:31:31|30340.92
01:31:33|30340.92
01:31:33|30340.92
01:31:34|30340.92
01:31:35|30340.92
01:31:36|30340.92
01:31:38|30340.92
01:31:38|30340.92
01:31:40|30340.92
01:31:40|30342.55
01:31:42|30349.02
01:31:42|30351.89
01:31:44|30351.89
01:31:45|30354.79
01:31:46|30354.69
01:31:47|30358.96
01:31:47|30358.96
01:31:48|30358.96
01:31:49|30357.01
01:31:51|30363.16
01:31:52|30363.16
01:31:52|30366.74
01:31:53|30362.47
01:31:56|30355.55
01:31:56|30355.55
01:31:57|30355.55
01:31:58|30371.04
01:31:59|30374.84
01:32:01|30377.48
01:32:02|30377.48
01:32:02|30377.48
01:32:03|30379.29
01:32:05|30381.46
01:32:06|30386.04
01:32:06|30386.04
01:32:07|30386.04
01:32:08|30386.04
01:32:09|30384.52
01:32:11|30379.98
01:32:11|30379.98
01:32:13|30386.04
01:32:14|30391.88
01:32:15|30391.89
01:32:17|30391.89
01:32:18|30409.38
01:32:19|30406.45
01:32:20|30406.45
01:32:21|30406.45
01:32:22|30406.45
01:32:24|30399.49
01:32:25|30392.94
01:32:26|30387.45
01:32:27|30387.45
01:32:28|30386.86
01:32:29|30386.85
01:32:30|30386.86
01:32:31|30386.86
01:32:32|30394.62
01:32:33|30394.62
01:32:34|30400.33
01:32:35|30402.52
01:32:37|30402.78
01:32:38|30396.02
01:32:39|30396.02
01:32:40|30396.02
01:32:41|30388.99
01:32:42|30390.2
01:32:43|30376.05
01:32:44|30376.05
01:32:45|30376.05
01:32:46|30389.18
01:32:47|30394.82
01:32:48|30392.74
01:32:49|30392.74
01:32:50|30392.74
01:32:51|30397.8
01:32:53|30397.8
01:32:53|30396.69
01:32:55|30396.69
01:32:55|30396.69
01:32:56|30400.33
01:32:58|30403.27
01:32:59|30402.93
01:32:59|30407.57
01:33:01|30403.
01:33:01|30405.05
01:33:03|30405.05
01:33:03|30405.05
01:33:04|30411.4
01:33:06|30411.4
01:33:06|30408.1
01:33:07|30412.54
01:33:08|30412.54
01:33:10|30412.52
01:33:11|30412.52
01:33:12|30412.52
01:33:13|30412.52
01:33:14|30412.52
01:33:15|30412.52
01:33:17|30419.57
01:33:17|30430.89
01:33:19|30427.54
01:33:20|30433.03
01:33:22|30442.64
01:33:23|30434.1
01:33:24|30437.04
01:33:25|30437.04
01:33:27|30431.46
01:33:28|30440.71
01:33:28|30444.97
01:33:29|30450.
01:33:30|30450.
01:33:31|30450.
01:33:33|30447.34
01:33:33|30450.
01:33:34|30445.11
01:33:35|30445.11
01:33:36|30445.42
01:33:38|30445.6
01:33:38|30440.86
01:33:39|30437.71
01:33:40|30437.7
01:33:41|30431.93
01:33:42|30431.92
01:33:43|30431.92
01:33:44|30431.69
01:33:45|30431.69
01:33:46|30431.69
01:33:48|30431.69
01:33:49|30429.09
01:33:49|30429.27
01:33:50|30423.81
01:33:51|30423.81
01:33:53|30423.81
01:33:53|30423.81
01:33:54|30423.81
01:33:55|30421.21
01:33:56|30421.21
01:33:58|30429.78
01:33:58|30429.78
01:34:00|30429.78
01:34:01|30429.78
01:34:01|30429.78
01:34:02|30429.78
01:34:03|30427.15
01:34:05|30427.15
01:34:05|30427.15
01:34:06|30427.15
01:34:07|30429.35
01:34:09|30429.34
01:34:10|30429.34
01:34:11|30424.87
01:34:12|30421.41
01:34:13|30413.94
01:34:15|30413.94
01:34:15|30413.94
01:34:17|30408.21
01:34:18|30408.21
01:34:20|30408.21
01:34:20|30408.21
01:34:21|30408.21
01:34:22|30408.21
01:34:23|30411.21
01:34:24|30409.57
01:34:25|30409.57
01:34:26|30410.5
01:34:27|30413.34
01:34:28|30413.34
01:34:29|30413.34
01:34:30|30413.34
01:34:31|30413.34
01:34:33|30413.34
01:34:34|30413.34
01:34:35|30413.34
01:34:35|30413.34
01:34:37|30413.34
01:34:37|30413.34
01:34:39|30408.89
01:34:40|30408.89
01:34:41|30408.89
01:34:42|30408.89
01:34:43|30408.02
01:34:44|30408.02
01:34:45|30408.02
01:34:46|30408.02
01:34:47|30408.02
01:34:48|30408.02
01:34:49|30404.83
01:34:49|30404.83
01:34:50|30392.21
01:34:52|30392.21
01:34:53|30392.21
01:34:54|30387.83
01:34:55|30387.27
01:34:56|30387.27
01:34:56|30387.27
01:34:58|30387.27
01:34:59|30385.63
01:35:00|30385.63
01:35:01|30385.63
01:35:01|30385.63
01:35:03|30385.63
01:35:04|30385.63
01:35:05|30385.63
01:35:05|30387.71
01:35:07|30389.2
01:35:08|30389.2
01:35:09|30389.2
01:35:12|30395.67
01:35:13|30395.67
01:35:15|30395.67
01:35:15|30395.67
01:35:17|30395.67
01:35:19|30395.67
01:35:20|30395.67
01:35:21|30395.67
01:35:23|30395.67
01:35:23|30395.67
01:35:25|30389.61
01:35:26|30389.61
01:35:27|30389.61
01:35:28|30389.61
01:35:28|30389.61
01:35:30|30392.44
01:35:31|30392.44
01:35:32|30397.52
01:35:33|30397.52
01:35:34|30397.52
01:35:35|30397.52
01:35:35|30397.52
01:35:37|30397.52
01:35:38|30397.52
01:35:39|30397.52
01:35:39|30397.52
01:35:41|30397.52
01:35:41|30397.52
01:35:42|30385.2
01:35:43|30385.2
01:35:45|30385.2
01:35:45|30385.2
01:35:46|30385.2
01:35:47|30385.2
01:35:49|30385.2
01:35:49|30385.2
01:35:51|30385.2
01:35:51|30385.2
01:35:53|30377.82
01:35:54|30377.82
01:35:54|30377.82
01:35:55|30377.82
01:35:57|30377.82
01:35:58|30376.04
01:35:59|30371.12
01:36:00|30371.12
01:36:00|30371.12
01:36:02|30371.12
01:36:03|30364.9
01:36:04|30364.9
01:36:05|30364.9
01:36:06|30364.9
01:36:07|30364.9
01:36:08|30364.9
01:36:09|30364.9
01:36:10|30370.43
01:36:11|30371.83
01:36:12|30371.83
01:36:13|30371.83
01:36:14|30371.83
01:36:15|30371.83
01:36:16|30371.83
01:36:17|30371.83
01:36:19|30371.82
01:36:20|30371.82
01:36:20|30371.82
01:36:22|30371.82
01:36:23|30371.82
01:36:24|30387.41
01:36:25|30393.38
01:36:27|30406.75
01:36:28|30412.93
01:36:29|30412.93
01:36:30|30405.37
01:36:30|30405.37
01:36:32|30405.37
01:36:34|30405.37
01:36:34|30405.37
01:36:35|30405.37
01:36:36|30405.37
01:36:37|30405.37
01:36:38|30405.37
01:36:39|30405.37
01:36:40|30418.28
01:36:41|30418.28
01:36:42|30422.87
01:36:43|30422.87
01:36:44|30422.87
01:36:45|30422.87
01:36:46|30422.87
01:36:47|30422.87
01:36:48|30412.14
01:36:49|30412.14
01:36:50|30412.14
01:36:51|30412.14
01:36:52|30412.14
01:36:54|30409.39
01:36:54|30409.39
01:36:56|30406.93
01:36:57|30406.93
01:36:58|30406.93
01:36:59|30406.93
01:36:59|30406.93
01:37:00|30398.92
01:37:02|30398.92
01:37:03|30398.92
01:37:03|30396.
01:37:05|30396.
01:37:05|30396.
01:37:06|30396.
01:37:08|30396.
01:37:08|30396.
01:37:11|30396.
01:37:11|30396.
01:37:12|30396.
01:37:13|30396.
01:37:14|30378.89
01:37:15|30378.89
01:37:16|30378.89
01:37:17|30378.89
01:37:19|30382.52
01:37:20|30389.9
01:37:21|30389.9
01:37:23|30389.9
01:37:23|30383.2
01:37:24|30387.5
01:37:26|30387.5
01:37:28|30404.51
01:37:28|30410.83
01:37:29|30410.83
01:37:30|30410.83
01:37:31|30400.77
01:37:32|30400.77
01:37:33|30400.77
01:37:34|30400.77
01:37:35|30400.77
01:37:36|30400.77
01:37:37|30400.77
01:37:38|30400.77
01:37:39|30400.77
01:37:40|30416.14
01:37:41|30421.2
01:37:42|30424.76
01:37:43|30424.19
01:37:44|30424.19
01:37:45|30414.
01:37:46|30414.
01:37:47|30424.98
01:37:48|30429.18
01:37:49|30429.6
01:37:51|30429.6
01:37:51|30433.13
01:37:52|30433.13
01:37:53|30433.13
01:37:54|30445.34
01:37:56|30446.42
01:37:56|30446.42
01:37:57|30448.43
01:37:58|30448.43
01:37:59|30447.03
01:38:01|30450.
01:38:01|30454.79
01:38:03|30452.12
01:38:04|30449.96
01:38:05|30449.96
01:38:06|30449.96
01:38:06|30452.37
01:38:08|30447.82
01:38:08|30447.82
01:38:10|30440.79
01:38:11|30438.49
01:38:11|30447.26
01:38:13|30449.13
01:38:14|30441.65
01:38:15|30434.62
01:38:16|30434.61
01:38:17|30434.61
01:38:18|30434.61
01:38:19|30437.5
01:38:21|30431.57
01:38:22|30438.12
01:38:24|30438.12
01:38:24|30438.12
01:38:25|30438.12
01:38:26|30439.58
01:38:27|30439.52
01:38:29|30439.52
01:38:29|30439.52
01:38:30|30439.52
01:38:31|30439.52
01:38:32|30434.
01:38:33|30434.
01:38:34|30434.
01:38:35|30433.73
01:38:36|30433.73
01:38:37|30435.28
01:38:38|30435.28
01:38:39|30435.28
01:38:40|30436.91
01:38:41|30437.48
01:38:42|30446.13
01:38:43|30446.13
01:38:44|30452.35
01:38:45|30457.02
01:38:46|30479.89
01:38:47|30479.94
01:38:48|30500.
01:38:49|30500.
01:38:50|30552.45
01:38:51|30567.76
01:38:53|30585.51
01:38:54|30575.21
01:38:55|30585.52
01:38:56|30552.54
01:38:57|30555.68
01:38:58|30562.42
01:38:59|30567.73
01:39:00|30563.39
01:39:01|30533.32
01:39:02|30541.96
01:39:03|30549.8
01:39:05|30574.74
01:39:06|30584.06
01:39:07|30586.5
01:39:08|30571.63
01:39:08|30574.33
01:39:09|30566.08
01:39:10|30566.08
01:39:11|30600.76
01:39:12|30601.68
01:39:14|30608.
01:39:15|30623.
01:39:15|30630.93
01:39:17|30603.84
01:39:17|30597.42
01:39:18|30596.3
01:39:20|30601.68
01:39:21|30601.68
01:39:23|30619.61
01:39:23|30620.08
01:39:25|30618.49
01:39:27|30647.92
01:39:28|30637.38
01:39:30|30642.67
01:39:31|30644.19
01:39:32|30653.61
01:39:33|30666.
01:39:33|30676.04
01:39:35|30665.69
01:39:36|30601.68
01:39:36|30688.52
01:39:37|30681.93
01:39:39|30673.29
01:39:40|30657.66
01:39:41|30661.68
01:39:42|30675.33
01:39:43|30680.28
01:39:44|30661.68
01:39:45|30658.34
01:39:46|30670.27
01:39:47|30663.25
01:39:48|30672.92
01:39:49|30667.61
01:39:50|30661.67
01:39:51|30677.46
01:39:53|30656.31
01:39:54|30666.14
01:39:54|30666.14
01:39:55|30661.42
01:39:57|30661.68
01:39:57|30631.18
01:39:58|30601.68
01:39:59|30669.83
01:40:01|30665.53
01:40:01|30601.68
01:40:03|30667.55
01:40:04|30669.67
01:40:05|30667.71
01:40:06|30671.24
01:40:07|30660.43
01:40:08|30662.84
01:40:09|30661.11
01:40:10|30660.61
01:40:11|30654.71
01:40:12|30659.47
01:40:13|30660.79
01:40:14|30656.46
01:40:15|30659.2
01:40:16|30660.15
01:40:17|30660.15
01:40:18|30655.97
01:40:20|30651.72
01:40:21|30646.78
01:40:23|30630.49
01:40:23|30641.34
01:40:26|30651.56
01:40:27|30633.62
01:40:28|30625.83
01:40:29|30628.63
01:40:31|30621.34
01:40:33|30627.7
01:40:33|30601.68
01:40:34|30601.68
01:40:35|30630.96
01:40:36|30627.51
01:40:37|30647.69
01:40:38|30632.24
01:40:39|30650.48
01:40:40|30645.62
01:40:41|30645.63
01:40:42|30632.25
01:40:43|30636.83
01:40:44|30640.41
01:40:45|30640.41
01:40:46|30640.41
01:40:47|30638.34
01:40:48|30638.34
01:40:49|30643.62
01:40:50|30652.87
01:40:52|30648.94
01:40:52|30648.94
01:40:53|30648.63
01:40:54|30647.66
01:40:55|30646.56
01:40:56|30646.56
01:40:58|30652.2
01:40:58|30652.2
01:40:59|30652.2
01:41:00|30668.09
01:41:01|30668.09
01:41:02|30683.92
01:41:03|30693.63
01:41:04|30690.24
01:41:05|30693.32
01:41:06|30700.
01:41:07|30700.35
01:41:09|30721.98
01:41:09|30716.25
01:41:10|30724.35
01:41:11|30722.52
01:41:12|30698.97
01:41:20|30710.02
01:41:21|30703.74
01:41:22|30703.34
01:41:24|30708.98
01:41:24|30708.91
01:41:26|30706.25
01:41:27|30706.25
01:41:27|30706.25
01:41:29|30708.87
01:41:30|30709.58
01:41:31|30709.58
01:41:31|30711.58
01:41:33|30711.58
01:41:35|30707.28
01:41:35|30707.28
01:41:36|30698.78
01:41:37|30701.05
01:41:38|30689.14
01:41:39|30699.11
01:41:40|30707.58
01:41:41|30713.09
01:41:42|30722.47
01:41:43|30717.36
01:41:44|30717.36
01:41:45|30717.36
01:41:46|30711.48
01:41:47|30706.32
01:41:49|30708.47
01:41:50|30710.11
01:41:51|30716.56
01:41:52|30713.11
01:41:53|30704.76
01:41:54|30661.68
01:41:55|30661.68
01:41:56|30703.02
01:41:57|30703.02
01:41:58|30703.01
01:41:59|30703.01
01:42:00|30703.13
01:42:01|30700.82
01:42:02|30690.52
01:42:03|30694.16
01:42:04|30690.93
01:42:05|30690.73
01:42:06|30661.68
01:42:07|30661.68
01:42:08|30683.6
01:42:09|30682.76
01:42:10|30681.64
01:42:11|30677.56
01:42:12|30663.17
01:42:13|30673.93
01:42:14|30661.68
01:42:15|30667.23
01:42:16|30672.92
01:42:17|30661.68
01:42:18|30672.93
01:42:19|30672.93
01:42:20|30661.66
01:42:21|30661.68
01:42:23|30659.82
01:42:24|30664.92
01:42:26|30661.68
01:42:27|30661.68
01:42:29|30655.88
01:42:30|30661.67
01:42:31|30658.8
01:42:31|30661.67
01:42:32|30661.68
01:42:34|30661.68
01:42:35|30661.68
01:42:36|30661.68
01:42:37|30661.68
01:42:38|30661.68
01:42:39|30661.68
01:42:40|30661.68
01:42:41|30661.52
01:42:42|30661.
01:42:43|30661.
01:42:44|30661.64
01:42:45|30661.64
01:42:46|30661.64
01:42:47|30661.64
01:42:48|30661.64
01:42:49|30656.65
01:42:50|30650.48
01:42:51|30650.48
01:42:52|30647.5
01:42:53|30642.22
01:42:54|30643.66
01:42:55|30640.77
01:42:56|30640.77
01:42:57|30643.58
01:42:58|30640.62
01:42:59|30635.13
01:43:01|30621.12
01:43:02|30633.73
01:43:03|30630.12
01:43:03|30630.12
01:43:05|30630.12
01:43:06|30624.84
01:43:07|30624.84
01:43:08|30624.84
01:43:09|30624.84
01:43:09|30624.84
01:43:11|30624.84
01:43:12|30624.84
01:43:12|30624.03
01:43:14|30628.35
01:43:14|30637.63
01:43:15|30641.41
01:43:16|30645.34
01:43:18|30645.34
01:43:19|30639.63
01:43:20|30639.63
01:43:21|30626.53
01:43:21|30626.53
01:43:23|30626.53
01:43:25|30626.53
01:43:25|30626.53
01:43:26|30621.13
01:43:29|30621.13
01:43:30|30621.13
01:43:32|30621.13
01:43:32|30623.66
01:43:33|30624.95
01:43:34|30624.95
01:43:35|30623.95
01:43:36|30626.33
01:43:37|30626.33
01:43:38|30626.33
01:43:40|30626.33
01:43:40|30630.43
01:43:41|30630.43
01:43:42|30628.56
01:43:43|30628.56
01:43:44|30628.56
01:43:45|30628.56
01:43:46|30628.56
01:43:47|30626.46
01:43:48|30626.46
01:43:49|30626.46
01:43:50|30626.46
01:43:51|30626.46
01:43:52|30626.46
01:43:53|30626.46
01:43:54|30626.46
01:43:55|30626.46
01:43:56|30624.86
01:43:57|30624.86
01:43:58|30633.34
01:43:59|30633.34
01:44:00|30633.34
01:44:01|30633.34
01:44:02|30633.34
01:44:03|30645.79
01:44:04|30641.17
01:44:05|30641.17
01:44:06|30641.17
01:44:07|30641.17
01:44:08|30641.17
01:44:09|30641.17
01:44:10|30641.17
01:44:11|30642.1
01:44:12|30636.96
01:44:14|30625.6
01:44:15|30625.6
01:44:15|30622.71
01:44:16|30626.18
01:44:17|30626.18
01:44:18|30619.51
01:44:19|30619.5
01:44:20|30620.44
01:44:21|30617.64
01:44:22|30617.64
01:44:24|30617.45
01:44:25|30625.
01:44:26|30627.53
01:44:27|30627.53
01:44:28|30627.53
01:44:30|30622.86
01:44:31|30622.86
01:44:32|30622.86
01:44:32|30622.86
01:44:33|30622.86
01:44:34|30622.86
01:44:36|30622.86
01:44:37|30624.2
01:44:38|30622.53
01:44:39|30618.09
01:44:40|30618.09
01:44:40|30618.09
01:44:41|30618.09
01:44:42|30618.09
01:44:43|30617.72
01:44:44|30611.19
01:44:45|30611.19
01:44:46|30611.19
01:44:47|30611.19
01:44:48|30611.19
01:44:50|30611.19
01:44:50|30611.19
01:44:52|30620.12
01:44:53|30620.12
01:44:54|30620.12
01:44:55|30620.12
01:44:56|30620.12
01:44:56|30620.12
01:44:58|30620.12
01:44:58|30620.12
01:44:59|30615.97
01:45:01|30615.97
01:45:02|30615.97
01:45:03|30624.21
01:45:03|30626.17
01:45:04|30624.99
01:45:06|30624.99
01:45:06|30629.78
01:45:07|30629.78
01:45:08|30624.71
01:45:09|30624.71
01:45:10|30624.71
01:45:11|30636.52
01:45:12|30636.52
01:45:14|30636.52
01:45:14|30636.52
01:45:15|30642.2
01:45:17|30642.2
01:45:18|30642.2
01:45:19|30642.5
01:45:20|30642.5
01:45:20|30642.5
01:45:22|30642.5
01:45:23|30642.5
01:45:23|30642.5
01:45:26|30642.5
01:45:27|30642.5
01:45:28|30636.03
01:45:29|30636.03
01:45:30|30636.03
01:45:31|30631.53
01:45:32|30631.53
01:45:33|30631.53
01:45:35|30631.53
01:45:36|30631.53
01:45:37|30626.55
01:45:37|30628.64
01:45:39|30626.97
01:45:40|30626.97
01:45:41|30626.97
01:45:42|30626.03
01:45:43|30626.03
01:45:44|30626.03
01:45:45|30626.03
01:45:46|30626.03
01:45:47|30626.03
01:45:48|30626.03
01:45:49|30627.73
01:45:50|30625.78
01:45:51|30625.78
01:45:52|30627.23
01:45:53|30627.23
01:45:54|30627.23
01:45:55|30627.23
01:45:57|30627.23
01:45:57|30625.75
01:45:58|30625.75
01:45:59|30616.04
01:46:00|30615.35
01:46:02|30614.48
01:46:03|30614.48
01:46:04|30598.4
01:46:05|30598.4
01:46:05|30600.3
01:46:06|30600.3
01:46:08|30595.14
01:46:09|30591.66
01:46:09|30591.65
01:46:11|30591.65
01:46:11|30584.1
01:46:12|30580.08
01:46:13|30580.01
01:46:14|30580.01
01:46:15|30571.44
01:46:16|30571.45
01:46:18|30571.45
01:46:19|30571.44
01:46:20|30571.44
01:46:21|30571.44
01:46:22|30571.44
01:46:23|30568.37
01:46:24|30568.37
01:46:24|30568.09
01:46:26|30567.05
01:46:27|30567.05
01:46:29|30566.99
01:46:31|30565.3
01:46:31|30567.05
01:46:32|30567.05
01:46:33|30570.11
01:46:34|30570.11
01:46:35|30563.11
01:46:36|30563.11
01:46:37|30563.11
01:46:38|30563.11
01:46:39|30563.11
01:46:40|30563.11
01:46:41|30563.11
01:46:42|30562.27
01:46:43|30562.27
01:46:44|30562.27
01:46:45|30560.39
01:46:47|30560.38
01:46:48|30558.67
01:46:49|30557.24
01:46:50|30557.24
01:46:51|30557.24
01:46:52|30557.24
01:46:53|30557.24
01:46:54|30550.74
01:46:55|30550.74
01:46:56|30550.74
01:46:57|30555.9
01:46:58|30552.72
01:46:59|30552.72
01:47:00|30552.72
01:47:01|30557.69
01:47:02|30557.69
01:47:03|30558.63
01:47:04|30558.63
01:47:05|30558.63
01:47:06|30558.63
01:47:07|30552.25
01:47:08|30552.25
01:47:09|30549.59
01:47:10|30549.59
01:47:11|30549.59
01:47:12|30549.59
01:47:13|30549.59
01:47:14|30549.59
01:47:15|30549.59
01:47:16|30549.59
01:47:17|30549.59
01:47:18|30542.14
01:47:19|30542.14
01:47:20|30542.14
01:47:21|30542.14
01:47:22|30542.14
01:47:23|30542.14
01:47:24|30546.78
01:47:25|30546.78
01:47:26|30546.78
01:47:28|30546.78
01:47:29|30546.78
01:47:30|30546.53
01:47:31|30546.53
01:47:32|30544.5
01:47:34|30540.05
01:47:35|30540.05
01:47:35|30540.05
01:47:37|30540.05
01:47:38|30540.05
01:47:38|30540.05
01:47:40|30540.05
01:47:41|30540.05
01:47:43|30530.15
01:47:43|30530.15
01:47:44|30528.97
01:47:45|30528.1
01:47:46|30533.03
01:47:47|30533.03
01:47:49|30533.03
01:47:50|30537.7
01:47:51|30537.49
01:47:52|30537.49
01:47:53|30539.83
01:47:54|30539.83
01:47:54|30545.13
01:47:56|30545.13
01:47:57|30545.13
01:47:58|30545.13
01:47:59|30545.13
01:48:00|30548.36
01:48:01|30548.36
01:48:02|30543.92
01:48:03|30545.13
01:48:04|30539.7
01:48:05|30539.7
01:48:06|30525.82
01:48:06|30525.82
01:48:08|30520.72
01:48:08|30520.72
01:48:10|30520.72
01:48:11|30520.72
01:48:12|30520.72
01:48:12|30520.72
01:48:13|30520.72
01:48:14|30513.37
01:48:15|30513.37
01:48:17|30519.13
01:48:18|30516.28
01:48:19|30516.28
01:48:19|30516.28
01:48:20|30516.28
01:48:22|30516.28
01:48:22|30516.28
01:48:23|30516.28
01:48:25|30516.28
01:48:26|30528.33
01:48:28|30528.33
01:48:28|30528.33
01:48:30|30529.46
01:48:32|30529.46
01:48:33|30524.43
01:48:34|30524.43
01:48:35|30524.43
01:48:36|30500.
01:48:37|30503.42
01:48:38|30503.42
01:48:39|30503.42
01:48:41|30503.42
01:48:41|30510.46
01:48:42|30510.46
01:48:43|30513.13
01:48:44|30513.13
01:48:45|30516.11
01:48:47|30502.32
01:48:47|30498.07
01:48:48|30497.42
01:48:49|30497.42
01:48:51|30498.07
01:48:52|30498.07
01:48:52|30503.31
01:48:54|30503.31
01:48:55|30503.31
01:48:56|30503.31
01:48:57|30503.31
01:48:58|30498.41
01:48:59|30498.41
01:48:59|30498.41
01:49:01|30498.41
01:49:02|30498.41
01:49:03|30492.14
01:49:04|30488.08
01:49:05|30487.29
01:49:06|30483.38
01:49:07|30483.38
01:49:09|30474.25
01:49:09|30474.25
01:49:11|30474.25
01:49:11|30474.25
01:49:12|30474.25
01:49:13|30469.9
01:49:14|30470.72
01:49:16|30470.72
01:49:16|30468.75
01:49:18|30468.75
01:49:19|30458.88
01:49:20|30467.45
01:49:20|30467.45
01:49:21|30466.66
01:49:22|30464.93
01:49:23|30464.94
01:49:24|30464.94
01:49:25|30464.94
01:49:26|30464.94
01:49:27|30475.85
01:49:29|30476.64
01:49:30|30485.72
01:49:31|30485.72
01:49:32|30485.72
01:49:33|30488.35
01:49:34|30474.38
01:49:35|30474.38
01:49:36|30474.38
01:49:38|30474.77
01:49:38|30474.77
01:49:39|30474.77
01:49:41|30474.77
01:49:42|30462.83
01:49:43|30462.83
01:49:44|30462.83
01:49:45|30462.83
01:49:46|30462.83
01:49:47|30462.83
01:49:48|30462.83
01:49:48|30458.06
01:49:50|30458.06
01:49:50|30458.06
01:49:52|30458.06
01:49:53|30458.06
01:49:53|30458.06
01:49:54|30458.06
01:49:56|30458.06
01:49:57|30458.05
01:49:57|30453.92
01:49:58|30453.92
01:50:00|30453.92
01:50:01|30453.92
01:50:02|30453.92
01:50:02|30453.92
01:50:04|30453.92
01:50:04|30453.92
01:50:05|30453.92
01:50:06|30453.92
01:50:07|30453.92
01:50:09|30448.98
01:50:09|30432.01
01:50:10|30426.95
01:50:12|30430.39
01:50:13|30433.62
01:50:14|30438.74
01:50:14|30438.74
01:50:15|30438.74
01:50:16|30440.26
01:50:17|30440.26
01:50:18|30440.26
01:50:19|30375.01
01:50:20|30375.02
01:50:22|30379.96
01:50:22|30394.85
01:50:24|30389.24
01:50:25|30387.4
01:50:26|30380.62
01:50:27|30387.23
01:50:28|30387.14
01:50:29|30386.68
01:50:30|30384.24
01:50:32|30373.87
01:50:33|30372.65
01:50:34|30372.65
01:50:35|30369.03
01:50:36|30361.32
01:50:37|30359.34
01:50:38|30350.3
01:50:39|30358.5
01:50:40|30358.5
01:50:41|30358.5
01:50:42|30350.43
01:50:43|30352.74
01:50:44|30352.74
01:50:45|30359.77
01:50:46|30360.9
01:50:47|30360.68
01:50:48|30352.68
01:50:49|30356.31
01:50:50|30353.43
01:50:51|30351.79
01:50:52|30353.77
01:50:53|30353.77
01:50:54|30362.85
01:50:55|30362.85
01:50:56|30362.85
01:50:57|30368.38
01:50:58|30368.38
01:50:59|30371.49
01:51:00|30370.14
01:51:01|30370.14
01:51:02|30370.14
01:51:03|30371.74
01:51:04|30387.97
01:51:05|30393.75
01:51:06|30401.14
01:51:07|30401.3
01:51:08|30393.1
01:51:09|30393.1
01:51:10|30396.22
01:51:11|30396.22
01:51:12|30404.57
01:51:13|30413.29
01:51:14|30415.41
01:51:15|30416.23
01:51:16|30416.23
01:51:17|30416.23
01:51:18|30416.23
01:51:19|30411.16
01:51:20|30406.38
01:51:21|30401.64
01:51:22|30397.58
01:51:23|30397.58
01:51:24|30397.58
01:51:25|30397.58
01:51:26|30396.91
01:51:27|30392.46
01:51:28|30392.46
01:51:30|30381.77
01:51:31|30381.77
01:51:33|30381.77
01:51:34|30381.77
01:51:35|30381.77
01:51:36|30381.77
01:51:38|30381.77
01:51:39|30370.12
01:51:40|30370.12
01:51:41|30370.12
01:51:42|30368.07
01:51:43|30362.53
01:51:44|30356.57
01:51:45|30356.57
01:51:46|30356.57
01:51:48|30352.87
01:51:48|30352.87
01:51:49|30348.99
01:51:50|30349.7
01:51:52|30349.7
01:51:53|30349.
01:51:55|30349.
01:51:56|30349.
01:51:56|30349.
01:51:58|30359.31
01:51:59|30359.31
01:52:00|30359.31
01:52:01|30357.9
01:52:02|30357.9
01:52:03|30358.37
01:52:04|30358.37
01:52:05|30358.37
01:52:06|30358.37
01:52:07|30358.37
01:52:08|30359.13
01:52:10|30359.13
01:52:10|30359.13
01:52:11|30358.85
01:52:12|30358.85
01:52:13|30358.85
01:52:14|30358.85
01:52:15|30358.85
01:52:16|30358.85
01:52:17|30358.55
01:52:18|30358.55
01:52:20|30358.55
01:52:20|30360.5
01:52:21|30360.5
01:52:22|30360.5
01:52:23|30370.18
01:52:25|30374.59
01:52:25|30374.59
01:52:26|30374.59
01:52:27|30372.42
01:52:28|30379.22
01:52:30|30379.99
01:52:32|30379.12
01:52:33|30379.12
01:52:34|30379.99
01:52:35|30381.31
01:52:36|30381.31
01:52:37|30384.57
01:52:38|30392.44
01:52:39|30392.44
01:52:40|30391.14
01:52:41|30391.14
01:52:42|30391.14
01:52:43|30391.14
01:52:44|30381.13
01:52:45|30381.13
01:52:47|30381.13
01:52:48|30381.13
01:52:49|30381.13
01:52:50|30373.65
01:52:51|30373.65
01:52:52|30373.65
01:52:53|30373.65
01:52:54|30373.65
01:52:55|30373.65
01:52:56|30373.65
01:52:57|30373.65
01:52:58|30373.65
01:52:59|30373.65
01:53:00|30375.68
01:53:01|30375.68
01:53:02|30375.68
01:53:03|30375.68
01:53:04|30375.68
01:53:05|30375.68
01:53:06|30373.34
01:53:07|30373.34
01:53:08|30373.34
01:53:09|30361.3
01:53:10|30361.3
01:53:11|30361.3
01:53:12|30361.3
01:53:13|30356.32
01:53:14|30356.32
01:53:15|30358.24
01:53:16|30358.24
01:53:17|30358.24
01:53:18|30355.92
01:53:19|30361.61
01:53:20|30361.61
01:53:21|30361.61
01:53:23|30365.01
01:53:23|30365.01
01:53:25|30369.11
01:53:25|30368.94
01:53:26|30368.94
01:53:27|30368.94
01:53:28|30368.94
01:53:30|30368.94
01:53:31|30372.51
01:53:33|30375.53
01:53:34|30370.83
01:53:36|30370.83
01:53:37|30380.55
01:53:37|30380.55
01:53:39|30384.56
01:53:40|30384.56
01:53:41|30384.56
01:53:42|30384.56
01:53:43|30384.56
01:53:43|30384.56
01:53:45|30384.56
01:53:46|30384.56
01:53:46|30384.56
01:53:48|30384.56
01:53:50|30384.58
01:53:51|30384.58
01:53:51|30382.5
01:53:52|30382.5
01:53:54|30382.5
01:53:54|30382.5
01:53:56|30382.5
01:53:57|30382.5
01:53:58|30382.5
01:53:58|30379.46
01:53:59|30379.46
01:54:01|30379.54
01:54:02|30379.52
01:54:03|30379.54
01:54:04|30382.52
01:54:05|30374.83
01:54:05|30374.83
01:54:07|30374.83
01:54:08|30374.83
01:54:09|30374.83
01:54:09|30374.83
01:54:11|30374.83
01:54:12|30375.59
01:54:13|30375.59
01:54:14|30380.16
01:54:15|30380.16
01:54:16|30380.16
01:54:18|30380.16
01:54:19|30380.16
01:54:19|30380.16
01:54:20|30383.08
01:54:21|30383.08
01:54:22|30383.08
01:54:23|30383.08
01:54:25|30379.26
01:54:25|30379.26
01:54:26|30379.26
01:54:27|30375.58
01:54:29|30377.43
01:54:30|30377.43
01:54:30|30377.43
01:54:32|30377.18
01:54:34|30377.18
01:54:36|30378.43
01:54:36|30375.58
01:54:37|30370.47
01:54:39|30372.06
01:54:40|30372.47
01:54:41|30374.74
01:54:42|30374.74
01:54:43|30374.74
01:54:44|30374.74
01:54:46|30374.74
01:54:46|30374.74
01:54:48|30374.74
01:54:49|30374.74
01:54:50|30374.74
01:54:51|30374.74
01:54:52|30374.74
01:54:53|30374.74
01:54:54|30374.74
01:54:55|30374.74
01:54:56|30374.74
01:54:57|30374.74
01:54:58|30374.74
01:54:59|30374.74
01:55:00|30374.74
01:55:01|30374.74
01:55:02|30374.74
01:55:04|30374.74
01:55:04|30374.74
01:55:05|30374.74
01:55:06|30374.74
01:55:07|30374.74
01:55:08|30362.89
01:55:10|30362.89
01:55:10|30362.89
01:55:12|30362.89
01:55:12|30364.52
01:55:13|30364.52
01:55:14|30364.52
01:55:16|30362.86
01:55:16|30364.36
01:55:17|30364.36
01:55:18|30364.36
01:55:19|30364.36
01:55:21|30364.36
01:55:22|30366.
01:55:23|30366.
01:55:23|30366.
01:55:24|30365.42
01:55:26|30365.42
01:55:27|30365.42
01:55:28|30365.69
01:55:28|30365.69
01:55:29|30365.69
01:55:30|30365.39
01:55:31|30368.32
01:55:33|30368.32
01:55:34|30372.12
01:55:36|30369.17
01:55:37|30366.85
01:55:39|30366.85
01:55:40|30366.85
01:55:41|30366.85
01:55:41|30366.85
01:55:43|30366.85
01:55:44|30366.85
01:55:45|30366.85
01:55:47|30366.85
01:55:47|30366.85
01:55:49|30366.85
01:55:49|30366.85
01:55:51|30366.85
01:55:51|30366.85
01:55:52|30366.85
01:55:54|30374.2
01:55:55|30374.38
01:55:56|30374.38
01:55:56|30374.38
01:55:57|30374.38
01:55:59|30374.38
01:55:59|30388.6
01:56:01|30390.03
01:56:02|30390.03
01:56:02|30390.03
01:56:04|30390.03
01:56:05|30390.03
01:56:06|30390.03
01:56:07|30390.03
01:56:08|30398.11
01:56:09|30398.11
01:56:10|30398.11
01:56:11|30401.16
01:56:12|30396.06
01:56:13|30396.06
01:56:14|30396.06
01:56:15|30396.06
01:56:16|30396.06
01:56:17|30396.06
01:56:17|30396.06
01:56:18|30396.06
01:56:20|30406.08
01:56:20|30406.08
01:56:22|30406.08
01:56:22|30408.38
01:56:24|30408.38
01:56:24|30405.11
01:56:26|30409.58
01:56:27|30409.58
01:56:29|30409.58
01:56:29|30409.58
01:56:30|30409.58
01:56:31|30409.58
01:56:33|30414.09
01:56:35|30408.46
01:56:36|30408.46
01:56:37|30409.25
01:56:38|30409.25
01:56:39|30409.25
01:56:40|30409.25
01:56:40|30409.25
01:56:42|30404.99
01:56:43|30404.99
01:56:44|30404.99
01:56:44|30404.99
01:56:46|30404.99
01:56:47|30404.99
01:56:47|30404.99
01:56:49|30404.99
01:56:50|30404.99
01:56:51|30404.99
01:56:52|30401.14
01:56:53|30401.14
01:56:54|30401.14
01:56:55|30401.14
01:56:56|30401.14
01:56:57|30401.14
01:56:58|30401.14
01:57:00|30401.14
01:57:01|30401.14
01:57:02|30401.14
01:57:02|30401.14
01:57:04|30401.14
01:57:05|30401.14
01:57:06|30401.14
01:57:07|30405.21
01:57:08|30405.21
01:57:09|30405.21
01:57:09|30405.21
01:57:11|30405.21
01:57:12|30405.21
01:57:12|30405.21
01:57:14|30405.21
01:57:15|30405.21
01:57:16|30405.21
01:57:16|30405.21
01:57:18|30405.21
01:57:18|30405.21
01:57:20|30405.21
01:57:21|30405.21
01:57:21|30405.21
01:57:22|30405.21
01:57:23|30405.21
01:57:25|30405.21
01:57:26|30411.95
01:57:27|30411.95
01:57:28|30411.95
01:57:29|30411.95
01:57:30|30411.95
01:57:31|30411.95
01:57:32|30411.95
01:57:33|30411.95
01:57:35|30411.95
01:57:36|30411.95
01:57:37|30411.95
01:57:38|30411.95
01:57:38|30411.95
01:57:40|30411.95
01:57:41|30411.95
01:57:42|30411.95
01:57:43|30411.95
01:57:44|30411.95
01:57:44|30411.95
01:57:46|30411.95
01:57:47|30411.95
01:57:48|30411.95
01:57:49|30411.95
01:57:50|30411.95
01:57:51|30411.95
01:57:52|30411.95
01:57:54|30411.95
01:57:54|30418.22
01:57:55|30426.78
01:57:56|30426.78
01:57:57|30426.78
01:57:58|30426.78
01:57:59|30426.78
01:58:00|30427.93
01:58:01|30427.93
01:58:02|30427.93
01:58:03|30427.93
01:58:04|30427.93
01:58:05|30427.93
01:58:06|30439.56
01:58:07|30439.56
01:58:08|30439.56
01:58:09|30439.56
01:58:10|30439.56
01:58:11|30439.56
01:58:12|30452.82
01:58:13|30451.66
01:58:14|30451.66
01:58:15|30451.66
01:58:16|30451.66
01:58:17|30451.66
01:58:18|30451.66
01:58:19|30434.16
01:58:20|30434.16
01:58:21|30434.16
01:58:22|30432.27
01:58:23|30432.27
01:58:24|30432.27
01:58:25|30432.27
01:58:26|30432.27
01:58:27|30432.27
01:58:28|30432.27
01:58:30|30432.27
01:58:30|30432.27
01:58:31|30443.2
01:58:32|30443.2
01:58:33|30448.18
01:58:35|30448.18
01:58:37|30450.74
01:58:38|30450.74
01:58:40|30451.82
01:58:41|30451.82
01:58:42|30451.82
01:58:43|30459.49
01:58:44|30459.49
01:58:45|30459.49
01:58:46|30451.8
01:58:47|30451.8
01:58:48|30451.8
01:58:50|30451.8
01:58:51|30451.8
01:58:52|30451.8
01:58:52|30451.8
01:58:53|30451.8
01:58:55|30449.98
01:58:55|30449.98
01:58:57|30449.98
01:58:57|30449.98
01:58:58|30449.98
01:59:00|30449.98
01:59:01|30449.98
01:59:02|30449.98
01:59:02|30449.98
01:59:04|30449.98
01:59:05|30449.98
01:59:06|30449.98
01:59:07|30449.98
01:59:08|30443.21
01:59:09|30443.21
01:59:11|30443.21
01:59:11|30443.21
01:59:12|30443.21
01:59:13|30443.21
01:59:14|30431.64
01:59:15|30433.68
01:59:16|30433.68
01:59:18|30433.68
01:59:18|30433.68
01:59:19|30433.68
01:59:20|30433.68
01:59:21|30433.68
01:59:23|30433.68
01:59:24|30433.68
01:59:25|30433.68
01:59:25|30433.68
01:59:27|30433.68
01:59:27|30433.68
01:59:28|30433.68
01:59:29|30433.68
01:59:30|30433.68
01:59:31|30433.68
01:59:32|30433.68
01:59:34|30433.68
01:59:35|30433.68
01:59:36|30433.68
01:59:38|30433.68
01:59:39|30433.68
01:59:40|30440.55
01:59:41|30440.55
01:59:42|30440.55
01:59:44|30440.55
01:59:45|30443.7
01:59:46|30439.73
01:59:47|30439.73
01:59:48|30443.47
01:59:50|30443.47
01:59:51|30443.47
01:59:52|30443.47
01:59:53|30443.47
01:59:54|30443.47
01:59:55|30443.47
01:59:56|30443.47
01:59:58|30443.47
01:59:58|30443.47
02:00:00|30443.47
02:00:01|30433.39
02:00:02|30433.55
02:00:03|30433.55
02:00:04|30433.55
02:00:05|30438.87
02:00:06|30438.87
02:00:07|30438.87
02:00:08|30455.16
02:00:09|30455.16
02:00:10|30455.16
02:00:11|30455.16
02:00:12|30455.16
02:00:13|30464.42
02:00:14|30464.42
02:00:15|30464.42
02:00:16|30462.87
02:00:17|30462.87
02:00:18|30462.87
02:00:19|30462.87
02:00:20|30462.87
02:00:21|30462.87
02:00:22|30462.87
02:00:23|30462.87
02:00:24|30462.87
02:00:25|30462.87
02:00:26|30462.87
02:00:27|30462.25
02:00:28|30462.25
02:00:29|30462.25
02:00:30|30462.25
02:00:31|30462.25
02:00:32|30462.25
02:00:33|30462.25
02:00:34|30462.25
02:00:36|30462.25
02:00:37|30467.43
02:00:39|30472.97
02:00:39|30472.97
02:00:40|30478.26
02:00:42|30477.55
02:00:44|30477.55
02:00:44|30477.55
02:00:45|30477.55
02:00:46|30477.55
02:00:47|30465.03
02:00:48|30465.03
02:00:49|30460.83
02:00:50|30460.83
02:00:51|30460.83
02:00:52|30460.83
02:00:53|30460.83
02:00:54|30460.83
02:00:55|30460.83
02:00:56|30460.83
02:00:57|30460.83
02:00:58|30460.83
02:00:59|30460.83
02:01:00|30460.83
02:01:01|30460.83
02:01:02|30460.27
02:01:03|30460.27
02:01:04|30460.27
02:01:05|30457.45
02:01:06|30457.45
02:01:07|30457.45
02:01:08|30457.45
02:01:09|30457.45
02:01:10|30457.45
02:01:11|30457.45
02:01:12|30457.45
02:01:13|30448.97
02:01:14|30448.97
02:01:15|30438.55
02:01:16|30438.55
02:01:17|30449.34
02:01:18|30449.34
02:01:19|30449.34
02:01:20|30434.75
02:01:21|30434.75
02:01:22|30425.16
02:01:23|30421.03
02:01:24|30419.44
02:01:25|30419.08
02:01:26|30419.08
02:01:27|30419.08
02:01:28|30419.08
02:01:29|30419.08
02:01:30|30419.08
02:01:31|30419.08
02:01:32|30418.21
02:01:34|30413.9
02:01:34|30413.9
02:01:35|30413.9
02:01:37|30413.9
02:01:39|30413.04
02:01:40|30412.06
02:01:42|30412.06
02:01:43|30413.77
02:01:45|30413.77
02:01:46|30413.77
02:01:46|30413.77
02:01:48|30413.77
02:01:50|30404.21
02:01:51|30401.08
02:01:52|30401.6
02:01:53|30401.6
02:01:54|30402.49
02:01:55|30402.49
02:01:56|30402.49
02:01:58|30400.9
02:01:59|30400.9
02:01:59|30400.9
02:02:01|30400.9
02:02:02|30395.67
02:02:02|30395.67
02:02:04|30395.67
02:02:04|30395.67
02:02:05|30393.8
02:02:07|30391.9
02:02:08|30391.9
02:02:09|30391.9
02:02:10|30385.49
02:02:11|30383.42
02:02:12|30386.32
02:02:13|30386.32
02:02:14|30386.32
02:02:15|30386.32
02:02:16|30386.32
02:02:17|30386.32
02:02:18|30386.32
02:02:19|30384.16
02:02:20|30384.16
02:02:21|30389.21
02:02:22|30389.21
02:02:23|30389.21
02:02:24|30377.25
02:02:25|30377.25
02:02:27|30377.25
02:02:27|30369.13
02:02:28|30369.13
02:02:30|30369.13
02:02:30|30369.13
02:02:31|30369.13
02:02:32|30369.13
02:02:33|30369.13
02:02:34|30358.98
02:02:36|30358.97
02:02:36|30358.97
02:02:38|30347.55
02:02:39|30347.55
02:02:41|30347.55
02:02:42|30347.55
02:02:49|30348.2
02:02:50|30353.19
02:02:52|30353.19
02:02:52|30353.19
02:02:53|30353.19
02:02:55|30353.19
02:02:56|30353.19
02:02:57|30353.19
02:02:58|30353.19
02:02:59|30353.19
02:02:59|30353.19
02:03:01|30353.19
02:03:02|30353.19
02:03:02|30353.19
02:03:04|30353.19
02:03:05|30353.19
02:03:06|30347.73
02:03:06|30348.55
02:03:08|30353.34
02:03:09|30358.26
02:03:09|30358.26
02:03:10|30358.26
02:03:12|30358.26
02:03:13|30358.26
02:03:14|30358.26
02:03:14|30358.26
02:03:15|30358.26
02:03:16|30358.26
02:03:18|30358.26
02:03:18|30358.26
02:03:20|30358.26
02:03:20|30358.26
02:03:21|30360.78
02:03:23|30360.78
02:03:24|30364.06
02:03:25|30364.06
02:03:26|30368.89
02:03:27|30368.89
02:03:28|30368.89
02:03:29|30368.89
02:03:30|30368.89
02:03:31|30368.89
02:03:32|30368.89
02:03:33|30368.89
02:03:34|30359.48
02:03:35|30359.48
02:03:36|30359.48
02:03:37|30359.48
02:03:38|30359.48
02:03:40|30359.48
02:03:41|30359.48
02:03:43|30355.4
02:03:43|30360.78
02:03:44|30360.78
02:03:46|30360.78
02:03:46|30360.78
02:03:48|30360.78
02:03:48|30360.78
02:03:50|30360.78
02:03:52|30360.78
02:03:52|30360.78
02:03:53|30360.78
02:03:54|30360.78
02:03:55|30360.78
02:03:56|30360.78
02:03:58|30360.78
02:04:00|30359.
02:04:00|30352.62
02:04:01|30348.15
02:04:02|30348.15
02:04:03|30348.15
02:04:04|30348.15
02:04:05|30351.24
02:04:06|30351.24
02:04:07|30351.24
02:04:08|30351.24
02:04:09|30351.24
02:04:10|30340.27
02:04:12|30340.27
02:04:12|30340.27
02:04:13|30340.27
02:04:14|30341.15
02:04:16|30341.15
02:04:17|30341.15
02:04:18|30341.15
02:04:19|30341.15
02:04:20|30341.15
02:04:20|30341.15
02:04:21|30340.27
02:04:23|30337.01
02:04:24|30337.01
02:04:25|30336.4
02:04:26|30327.06
02:04:26|30329.77
02:04:28|30329.77
02:04:28|30329.77
02:04:30|30329.77
02:04:31|30329.77
02:04:31|30329.77
02:04:32|30329.77
02:04:34|30329.77
02:04:35|30329.77
02:04:36|30329.77
02:04:37|30329.77
02:04:37|30329.77
02:04:38|30329.77
02:04:41|30329.77
02:04:42|30329.77
02:04:44|30329.77
02:04:44|30329.77
02:04:46|30328.22
02:04:48|30328.22
02:04:48|30328.22
02:04:49|30328.22
02:04:50|30328.22
02:04:51|30328.22
02:04:52|30328.22
02:04:53|30328.22
02:04:54|30328.22
02:04:55|30328.22
02:04:56|30328.22
02:04:57|30324.82
02:04:58|30320.95
02:04:59|30320.95
02:05:00|30320.95
02:05:01|30320.95
02:05:02|30314.33
02:05:03|30314.34
02:05:04|30313.05
02:05:05|30305.69
02:05:06|30305.69
02:05:07|30310.49
02:05:08|30313.06
02:05:09|30313.06
02:05:10|30313.06
02:05:11|30312.25
02:05:12|30312.25
02:05:13|30312.25
02:05:14|30312.25
02:05:15|30312.25
02:05:16|30312.25
02:05:18|30307.37
02:05:19|30307.37
02:05:20|30301.27
02:05:21|30301.27
02:05:22|30301.27
02:05:23|30302.46
02:05:24|30302.46
02:05:25|30299.57
02:05:26|30299.57
02:05:28|30299.57
02:05:28|30300.59
02:05:29|30299.33
02:05:30|30299.33
02:05:31|30299.33
02:05:32|30299.33
02:05:33|30299.33
02:05:34|30299.33
02:05:35|30299.33
02:05:36|30299.33
02:05:37|30301.92
02:05:38|30303.13
02:05:39|30303.13
02:05:40|30303.13
02:05:42|30308.06
02:05:43|30308.06
02:05:44|30316.02
02:05:45|30316.02
02:05:46|30316.02
02:05:48|30316.02
02:05:48|30316.02
02:05:49|30322.36
02:05:50|30322.36
02:05:51|30322.36
02:05:52|30322.36
02:05:53|30322.36
02:05:54|30322.36
02:05:55|30321.87
02:05:56|30321.87
02:05:57|30321.87
02:05:58|30321.87
02:05:59|30321.87
02:06:00|30321.87
02:06:01|30321.87
02:06:02|30321.87
02:06:03|30321.87
02:06:04|30321.87
02:06:06|30321.87
02:06:08|30321.87
02:06:08|30321.87
02:06:09|30321.87
02:06:10|30321.87
02:06:11|30321.87
02:06:12|30321.87
02:06:13|30321.87
02:06:14|30321.87
02:06:15|30321.87
02:06:16|30321.87
02:06:17|30315.71
02:06:18|30315.71
02:06:19|30315.71
02:06:20|30312.74
02:06:21|30312.74
02:06:22|30312.74
02:06:23|30312.74
02:06:24|30312.74
02:06:25|30312.74
02:06:26|30315.04
02:06:27|30315.04
02:06:28|30315.04
02:06:29|30315.04
02:06:30|30315.04
02:06:31|30315.04
02:06:32|30315.04
02:06:33|30315.04
02:06:34|30315.04
02:06:35|30315.04
02:06:36|30315.04
02:06:37|30315.04
02:06:38|30315.04
02:06:39|30315.04
02:06:40|30315.04
02:06:42|30318.63
02:06:44|30318.63
02:06:45|30318.63
02:06:46|30318.63
02:06:46|30318.63
02:06:49|30318.63
02:06:49|30318.63
02:06:50|30320.4
02:06:51|30320.4
02:06:52|30320.4
02:06:53|30320.4
02:06:54|30320.4
02:06:55|30320.4
02:06:56|30320.4
02:06:57|30320.4
02:06:58|30320.4
02:06:59|30320.4
02:07:00|30322.36
02:07:01|30322.36
02:07:02|30322.36
02:07:03|30328.06
02:07:04|30335.5
02:07:05|30335.5
02:07:06|30335.5
02:07:07|30335.5
02:07:08|30335.5
02:07:09|30336.43
02:07:11|30336.43
02:07:11|30336.43
02:07:13|30326.97
02:07:13|30326.97
02:07:14|30326.97
02:07:15|30326.97
02:07:16|30326.97
02:07:17|30326.97
02:07:18|30326.97
02:07:19|30326.97
02:07:21|30326.97
02:07:21|30326.97
02:07:22|30326.97
02:07:23|30326.97
02:07:24|30315.04
02:07:26|30315.04
02:07:26|30315.04
02:07:27|30315.04
02:07:28|30315.04
02:07:29|30315.04
02:07:30|30315.04
02:07:31|30304.66
02:07:32|30304.66
02:07:33|30304.66
02:07:34|30303.11
02:07:35|30303.11
02:07:37|30303.11
02:07:37|30303.11
02:07:38|30303.11
02:07:39|30303.11
02:07:40|30303.11
02:07:42|30303.11
02:07:44|30299.03
02:07:44|30303.48
02:07:46|30304.29
02:07:47|30304.29
02:07:48|30303.04
02:07:49|30303.04
02:07:50|30303.04
02:07:50|30303.04
02:07:52|30303.04
02:07:53|30303.04
02:07:54|30303.04
02:07:55|30303.04
02:07:56|30303.04
02:07:57|30303.04
02:07:58|30303.04
02:07:59|30303.04
02:08:00|30303.04
02:08:02|30300.48
02:08:03|30300.48
02:08:03|30300.48
02:08:05|30300.48
02:08:06|30300.48
02:08:07|30305.26
02:08:08|30305.26
02:08:09|30305.26
02:08:09|30306.25
02:08:10|30310.37
02:08:12|30310.37
02:08:12|30310.37
02:08:14|30310.37
02:08:15|30310.37
02:08:16|30310.37
02:08:17|30310.37
02:08:17|30313.51
02:08:19|30313.51
02:08:20|30307.25
02:08:20|30307.25
02:08:22|30307.25
02:08:22|30307.25
02:08:23|30307.25
02:08:25|30307.25
02:08:26|30307.25
02:08:26|30307.25
02:08:27|30307.25
02:08:28|30307.25
02:08:29|30307.25
02:08:30|30307.25
02:08:31|30316.04
02:08:33|30323.43
02:08:33|30323.93
02:08:34|30323.93
02:08:36|30325.04
02:08:36|30328.28
02:08:37|30328.28
02:08:39|30333.17
02:08:40|30333.17
02:08:40|30333.17
02:08:42|30333.17
02:08:43|30333.17
02:08:45|30333.17
02:08:46|30333.17
02:08:47|30333.17
02:08:48|30333.17
02:08:50|30336.19
02:08:51|30336.19
02:08:52|30336.19
02:08:54|30336.19
02:08:54|30336.19
02:08:56|30336.19
02:08:57|30336.19
02:08:59|30336.19
02:09:00|30336.19
02:09:01|30336.19
02:09:02|30336.19
02:09:02|30336.19
02:09:04|30336.19
02:09:05|30336.19
02:09:06|30335.63
02:09:06|30335.63
02:09:08|30335.63
02:09:08|30335.63
02:09:10|30335.63
02:09:11|30335.63
02:09:11|30335.63
02:09:13|30335.63
02:09:14|30335.63
02:09:14|30335.63
02:09:16|30335.63
02:09:17|30335.63
02:09:18|30335.63
02:09:19|30335.63
02:09:20|30335.63
02:09:21|30335.63
02:09:22|30305.69
02:09:23|30306.34
02:09:24|30306.34
02:09:24|30306.34
02:09:26|30306.34
02:09:26|30306.34
02:09:28|30306.34
02:09:29|30306.34
02:09:29|30306.34
02:09:31|30300.89
02:09:31|30300.89
02:09:32|30300.89
02:09:34|30300.89
02:09:35|30300.89
02:09:35|30300.89
02:09:37|30300.89
02:09:38|30300.89
02:09:38|30300.89
02:09:40|30295.89
02:09:41|30295.89
02:09:42|30295.89
02:09:42|30295.89
02:09:44|30295.89
02:09:45|30295.89
02:09:46|30295.89
02:09:48|30295.89
02:09:49|30295.89
02:09:50|30295.89
02:09:51|30295.89
02:09:52|30303.37
02:09:53|30303.37
02:09:54|30306.22
02:09:55|30307.73
02:09:56|30307.73
02:09:57|30307.73
02:09:58|30307.73
02:09:59|30307.73
02:10:00|30307.73
02:10:01|30308.82
02:10:02|30308.82
02:10:04|30308.82
02:10:05|30308.82
02:10:06|30313.52
02:10:07|30313.52
02:10:07|30313.52
02:10:09|30313.52
02:10:09|30313.52
02:10:10|30313.52
02:10:11|30309.56
02:10:13|30309.56
02:10:14|30309.56
02:10:15|30309.56
02:10:16|30309.56
02:10:17|30309.56
02:10:18|30309.56
02:10:19|30309.56
02:10:19|30309.56
02:10:21|30307.73
02:10:22|30307.73
02:10:23|30294.42
02:10:24|30294.42
02:10:24|30294.42
02:10:26|30294.42
02:10:27|30294.42
02:10:27|30296.44
02:10:29|30299.7
02:10:30|30298.44
02:10:31|30298.44
02:10:31|30298.44
02:10:33|30298.44
02:10:34|30296.37
02:10:35|30296.91
02:10:35|30296.91
02:10:37|30296.91
02:10:38|30294.42
02:10:39|30294.38
02:10:40|30294.38
02:10:41|30295.51
02:10:42|30295.51
02:10:42|30300.93
02:10:44|30300.93
02:10:46|30300.93
02:10:46|30300.93
02:10:47|30303.
02:10:48|30303.
02:10:49|30303.
02:10:50|30297.79
02:10:52|30297.79
02:10:54|30298.22
02:10:55|30297.74
02:10:57|30297.75
02:10:57|30297.74
02:10:59|30293.63
02:11:00|30293.63
02:11:00|30292.15
02:11:02|30292.15
02:11:03|30292.15
02:11:05|30296.72
02:11:06|30296.72
02:11:07|30296.72
02:11:08|30296.72
02:11:09|30296.72
02:11:10|30296.72
02:11:11|30296.72
02:11:12|30295.72
02:11:12|30295.72
02:11:14|30295.72
02:11:15|30295.72
02:11:15|30295.72
02:11:17|30296.22
02:11:18|30300.77
02:11:19|30303.42
02:11:20|30303.41
02:11:21|30303.41
02:11:21|30303.41
02:11:23|30303.41
02:11:23|30303.41
02:11:24|30303.41
02:11:26|30303.41
02:11:27|30298.88
02:11:28|30298.88
02:11:28|30298.88
02:11:29|30298.88
02:11:30|30292.94
02:11:32|30292.94
02:11:33|30292.94
02:11:34|30292.04
02:11:35|30292.04
02:11:35|30296.9
02:11:36|30296.9
02:11:37|30296.9
02:11:39|30296.9
02:11:39|30296.9
02:11:40|30296.9
02:11:41|30296.9
02:11:43|30296.9
02:11:44|30292.44
02:11:44|30299.41
02:11:46|30298.87
02:11:48|30298.87
02:11:48|30298.87
02:11:49|30298.87
02:11:52|30298.87
02:11:53|30297.38
02:11:54|30297.38
02:11:55|30297.38
02:11:55|30297.38
02:11:57|30297.38
02:11:58|30297.38
02:11:59|30297.38
02:12:00|30292.28
02:12:00|30292.28
02:12:02|30292.28
02:12:04|30290.44
02:12:04|30290.44
02:12:05|30290.44
02:12:06|30290.44
02:12:07|30293.22
02:12:08|30297.75
02:12:09|30301.05
02:12:10|30304.31
02:12:11|30304.31
02:12:12|30304.31
02:12:13|30304.31
02:12:14|30299.94
02:12:15|30299.94
02:12:16|30299.94
02:12:17|30299.92
02:12:18|30299.92
02:12:19|30304.14
02:12:20|30304.14
02:12:21|30304.14
02:12:22|30304.14
02:12:23|30304.14
02:12:24|30304.14
02:12:25|30299.82
02:12:27|30299.88
02:12:27|30299.88
02:12:28|30299.88
02:12:29|30299.88
02:12:30|30299.88
02:12:31|30299.88
02:12:32|30299.88
02:12:33|30300.98
02:12:34|30300.98
02:12:35|30300.98
02:12:36|30300.98
02:12:37|30300.98
02:12:38|30300.98
02:12:39|30300.98
02:12:40|30300.98
02:12:41|30300.98
02:12:43|30300.98
02:12:43|30300.98
02:12:44|30300.98
02:12:45|30300.98
02:12:46|30300.98
02:12:48|30300.98
02:12:49|30300.98
02:12:50|30300.98
02:12:52|30300.98
02:12:53|30300.98
02:12:54|30300.98
02:12:55|30300.98
02:12:56|30300.98
02:12:57|30282.09
02:12:58|30280.99
02:12:59|30280.99
02:13:00|30280.99
02:13:01|30279.92
02:13:02|30279.92
02:13:03|30279.92
02:13:04|30279.92
02:13:05|30279.88
02:13:06|30264.75
02:13:07|30270.56
02:13:08|30266.97
02:13:09|30266.97
02:13:10|30256.41
02:13:11|30256.41
02:13:12|30253.05
02:13:14|30252.98
02:13:14|30252.98
02:13:15|30252.98
02:13:16|30252.98
02:13:17|30252.98
02:13:19|30258.51
02:13:19|30259.95
02:13:20|30260.13
02:13:21|30259.95
02:13:22|30250.65
02:13:23|30246.97
02:13:24|30245.92
02:13:25|30245.92
02:13:26|30250.21
02:13:27|30251.34
02:13:28|30251.34
02:13:29|30251.34
02:13:30|30253.12
02:13:31|30253.12
02:13:32|30253.12
02:13:33|30253.12
02:13:35|30253.12
02:13:35|30258.19
02:13:36|30258.19
02:13:37|30255.95
02:13:38|30255.95
02:13:39|30255.95
02:13:40|30255.95
02:13:41|30255.95
02:13:43|30255.95
02:13:44|30252.44
02:13:45|30252.44
02:13:47|30252.44
02:13:48|30252.44
02:13:49|30252.44
02:13:50|30252.44
02:13:52|30247.35
02:13:52|30247.35
02:13:53|30247.35
02:13:55|30252.39
02:13:56|30252.45
02:13:57|30254.93
02:13:58|30254.93
02:13:59|30254.93
02:14:00|30254.93
02:14:01|30254.93
02:14:02|30254.93
02:14:03|30254.93
02:14:04|30254.93
02:14:05|30254.93
02:14:06|30254.93
02:14:07|30254.93
02:14:08|30254.93
02:14:09|30254.93
02:14:10|30254.93
02:14:11|30254.93
02:14:12|30254.93
02:14:13|30254.93
02:14:14|30254.93
02:14:15|30254.93
02:14:16|30254.93
02:14:17|30254.93
02:14:18|30254.93
02:14:19|30254.93
02:14:20|30254.93
02:14:21|30254.33
02:14:22|30254.33
02:14:23|30254.33
02:14:24|30254.33
02:14:25|30254.33
02:14:26|30254.33
02:14:27|30254.33
02:14:28|30254.33
02:14:29|30254.33
02:14:30|30245.85
02:14:31|30245.85
02:14:32|30245.85
02:14:33|30245.85
02:14:34|30245.85
02:14:35|30245.85
02:14:36|30245.85
02:14:37|30245.85
02:14:38|30245.85
02:14:39|30228.31
02:14:40|30223.1
02:14:41|30230.03
02:14:42|30247.06
02:14:43|30243.97
02:14:45|30224.27
02:14:46|30221.64
02:14:46|30221.68
02:14:48|30221.69
02:14:48|30219.19
02:14:50|30203.33
02:14:51|30203.1
02:14:52|30207.16
02:14:54|30210.83
02:14:55|30210.83
02:14:56|30210.83
02:14:57|30213.33
02:14:58|30218.47
02:14:58|30218.47
02:15:00|30218.47
02:15:01|30222.03
02:15:02|30222.03
02:15:04|30222.03
02:15:04|30222.03
02:15:05|30222.03
02:15:06|30222.03
02:15:07|30222.03
02:15:08|30228.76
02:15:09|30229.97
02:15:10|30229.97
02:15:11|30229.97
02:15:12|30229.97
02:15:13|30229.97
02:15:14|30229.97
02:15:15|30229.97
02:15:16|30229.97
02:15:17|30229.97
02:15:18|30237.19
02:15:19|30237.19
02:15:20|30237.19
02:15:21|30241.46
02:15:22|30241.46
02:15:23|30241.46
02:15:24|30241.46
02:15:25|30241.46
02:15:26|30241.46
02:15:27|30241.46
02:15:28|30241.46
02:15:29|30241.46
02:15:30|30241.46
02:15:31|30241.46
02:15:32|30241.46
02:15:33|30241.46
02:15:34|30241.46
02:15:35|30241.46
02:15:36|30241.46
02:15:37|30241.46
02:15:38|30241.46
02:15:39|30241.46
02:15:40|30241.46
02:15:41|30264.15
02:15:42|30264.15
02:15:43|30264.15
02:15:45|30262.23
02:15:47|30262.23
02:15:48|30262.23
02:15:50|30262.23
02:15:51|30262.23
02:15:53|30261.37
02:15:53|30261.37
02:15:55|30261.37
02:15:56|30261.37
02:15:57|30261.37
02:15:58|30261.37
02:15:59|30261.37
02:16:00|30261.37
02:16:01|30258.88
02:16:02|30258.88
02:16:03|30258.88
02:16:04|30258.88
02:16:05|30258.88
02:16:06|30258.88
02:16:07|30258.88
02:16:08|30258.88
02:16:10|30258.88
02:16:11|30258.88
02:16:11|30258.88
02:16:13|30258.88
02:16:14|30259.54
02:16:16|30268.09
02:16:16|30268.09
02:16:17|30268.09
02:16:18|30268.09
02:16:19|30268.09
02:16:20|30268.09
02:16:21|30268.09
02:16:22|30268.09
02:16:23|30268.09
02:16:24|30268.09
02:16:25|30268.09
02:16:26|30268.09
02:16:27|30268.09
02:16:28|30268.09
02:16:29|30268.09
02:16:30|30268.09
02:16:31|30268.09
02:16:32|30268.09
02:16:34|30268.09
02:16:35|30268.09
02:16:36|30268.09
02:16:37|30268.09
02:16:38|30267.94
02:16:39|30267.94
02:16:40|30267.94
02:16:41|30267.94
02:16:42|30267.94
02:16:44|30267.94
02:16:45|30267.94
02:16:47|30267.94
02:16:48|30267.94
02:16:49|30267.94
02:16:50|30267.94
02:16:51|30257.92
02:16:53|30257.92
02:16:54|30257.92
02:16:55|30257.92
02:16:56|30257.92
02:16:57|30257.92
02:16:58|30257.92
02:16:59|30257.92
02:17:01|30257.92
02:17:02|30257.92
02:17:03|30257.92
02:17:04|30257.92
02:17:06|30257.18
02:17:08|30257.18
02:17:08|30257.18
02:17:09|30257.18
02:17:10|30257.18
02:17:11|30259.7
02:17:12|30259.7
02:17:13|30259.7
02:17:14|30259.7
02:17:15|30259.7
02:17:17|30252.2
02:17:18|30252.2
02:17:19|30252.2
02:17:19|30252.2
02:17:20|30252.2
02:17:22|30252.2
02:17:23|30252.2
02:17:23|30252.2
02:17:25|30252.2
02:17:25|30245.98
02:17:27|30245.98
02:17:28|30245.98
02:17:29|30245.98
02:17:30|30245.98
02:17:31|30245.98
02:17:32|30245.98
02:17:33|30245.98
02:17:34|30245.98
02:17:35|30245.98
02:17:36|30245.98
02:17:37|30245.98
02:17:39|30245.98
02:17:39|30245.98
02:17:40|30245.98
02:17:41|30245.98
02:17:42|30253.98
02:17:43|30253.98
02:17:44|30253.98
02:17:46|30253.98
02:17:48|30253.98
02:17:49|30249.43
02:17:51|30249.43
02:17:51|30249.43
02:17:53|30249.43
02:17:54|30249.43
02:17:55|30249.43
02:17:56|30249.43
02:17:56|30249.43
02:17:57|30251.07
02:17:59|30251.07
02:17:59|30251.07
02:18:01|30251.07
02:18:02|30251.07
02:18:03|30251.07
02:18:04|30253.73
02:18:05|30253.73
02:18:06|30253.73
02:18:07|30254.54
02:18:08|30254.54
02:18:09|30254.54
02:18:10|30254.54
02:18:11|30254.54
02:18:12|30254.54
02:18:13|30254.54
02:18:14|30254.54
02:18:15|30254.54
02:18:16|30254.54
02:18:17|30254.54
02:18:18|30254.54
02:18:19|30254.54
02:18:20|30254.54
02:18:21|30254.54
02:18:22|30254.54
02:18:23|30254.54
02:18:24|30254.54
02:18:25|30254.54
02:18:26|30254.54
02:18:27|30254.54
02:18:28|30254.54
02:18:29|30254.54
02:18:30|30254.54
02:18:31|30254.54
02:18:32|30254.54
02:18:33|30257.08
02:18:34|30257.08
02:18:35|30257.08
02:18:36|30257.08
02:18:37|30257.08
02:18:38|30263.28
02:18:39|30263.28
02:18:40|30263.28
02:18:41|30263.28
02:18:42|30263.28
02:18:43|30263.28
02:18:44|30263.28
02:18:45|30263.28
02:18:46|30263.28
02:18:48|30263.28
02:18:49|30263.28
02:18:50|30263.28
02:18:51|30263.28
02:18:53|30263.28
02:18:53|30263.28
02:18:54|30263.28
02:18:55|30263.28
02:18:57|30270.59
02:18:58|30270.59
02:18:59|30273.63
02:19:00|30273.63
02:19:00|30273.63
02:19:02|30273.63
02:19:03|30273.63
02:19:04|30273.63
02:19:05|30273.63
02:19:06|30273.63
02:19:07|30273.63
02:19:08|30273.63
02:19:09|30273.63
02:19:10|30274.09
02:19:11|30274.09
02:19:12|30274.09
02:19:13|30274.09
02:19:15|30274.09
02:19:15|30263.48
02:19:16|30263.01
02:19:17|30263.01
02:19:18|30255.84
02:19:19|30255.84
02:19:21|30253.54
02:19:22|30253.54
02:19:24|30253.54
02:19:25|30253.54
02:19:26|30255.46
02:19:27|30255.46
02:19:27|30255.46
02:19:28|30255.46
02:19:29|30255.46
02:19:31|30255.46
02:19:32|30255.46
02:19:33|30255.46
02:19:34|30255.46
02:19:35|30255.46
02:19:36|30255.46
02:19:37|30255.46
02:19:38|30255.46
02:19:39|30255.46
02:19:40|30255.46
02:19:41|30255.46
02:19:42|30256.32
02:19:43|30256.32
02:19:44|30258.71
02:19:45|30258.71
02:19:46|30258.71
02:19:47|30258.71
02:19:49|30258.71
02:19:50|30258.71
02:19:51|30258.71
02:19:53|30258.71
02:19:53|30258.71
02:19:55|30258.71
02:19:56|30258.71
02:19:58|30252.08
02:19:59|30252.08
02:20:00|30252.08
02:20:01|30252.08
02:20:02|30252.08
02:20:03|30252.08
02:20:04|30252.08
02:20:05|30252.08
02:20:06|30252.08
02:20:07|30252.08
02:20:08|30252.08
02:20:09|30252.08
02:20:10|30252.08
02:20:11|30252.08
02:20:12|30252.08
02:20:13|30252.08
02:20:14|30253.53
02:20:15|30253.53
02:20:16|30253.53
02:20:17|30253.53
02:20:18|30253.53
02:20:19|30253.53
02:20:20|30253.53
02:20:21|30253.53
02:20:22|30253.53
02:20:23|30253.53
02:20:24|30253.53
02:20:25|30253.53
02:20:26|30246.08
02:20:27|30246.08
02:20:28|30246.08
02:20:29|30246.08
02:20:30|30246.08
02:20:31|30246.08
02:20:32|30246.08
02:20:33|30246.08
02:20:34|30246.08
02:20:36|30246.08
02:20:36|30246.08
02:20:37|30246.08
02:20:39|30246.08
02:20:40|30246.08
02:20:40|30246.08
02:20:41|30246.08
02:20:43|30241.85
02:20:44|30241.85
02:20:44|30241.85
02:20:45|30241.85
02:20:46|30240.19
02:20:47|30240.19
02:20:49|30240.19
02:20:51|30237.09
02:20:52|30235.56
02:20:54|30235.56
02:20:55|30235.56
02:20:56|30235.56
02:20:57|30235.56
02:20:58|30235.56
02:20:59|30229.37
02:21:00|30229.37
02:21:01|30229.37
02:21:02|30229.37
02:21:03|30229.37
02:21:05|30229.37
02:21:06|30229.37
02:21:07|30229.37
02:21:08|30229.37
02:21:08|30229.37
02:21:10|30229.37
02:21:11|30229.37
02:21:12|30229.37
02:21:13|30229.37
02:21:14|30229.37
02:21:15|30214.27
02:21:16|30214.27
02:21:17|30214.27
02:21:18|30214.27
02:21:19|30214.27
02:21:20|30214.27
02:21:22|30214.27
02:21:22|30214.27
02:21:23|30214.27
02:21:24|30214.27
02:21:25|30214.27
02:21:27|30214.27
02:21:27|30214.27
02:21:28|30214.27
02:21:30|30214.27
02:21:31|30214.27
02:21:31|30214.27
02:21:33|30214.27
02:21:33|30214.27
02:21:35|30214.34
02:21:35|30216.55
02:21:36|30216.55
02:21:38|30216.55
02:21:39|30218.24
02:21:40|30218.24
02:21:40|30218.24
02:21:41|30219.12
02:21:42|30219.12
02:21:44|30219.12
02:21:45|30219.12
02:21:46|30219.12
02:21:47|30219.12
02:21:49|30219.12
02:21:49|30219.12
02:21:51|30219.12
02:21:52|30219.12
02:21:53|30219.12
02:21:54|30219.12
02:21:55|30219.12
02:21:56|30219.12
02:21:57|30219.12
02:21:59|30219.12
02:22:00|30219.12
02:22:02|30219.12
02:22:04|30219.12
02:22:04|30219.12
02:22:05|30219.12
02:22:06|30215.27
02:22:07|30215.27
02:22:09|30215.27
02:22:10|30215.27
02:22:10|30215.27
02:22:12|30215.27
02:22:13|30215.27
02:22:14|30215.27
02:22:15|30215.27
02:22:15|30215.27
02:22:17|30215.
02:22:19|30215.
02:22:19|30215.
02:22:20|30215.
02:22:21|30215.
02:22:22|30214.99
02:22:23|30214.99
02:22:24|30215.
02:22:26|30215.
02:22:26|30215.
02:22:27|30214.99
02:22:28|30214.99
02:22:29|30214.99
02:22:30|30214.99
02:22:31|30214.99
02:22:32|30214.99
02:22:33|30214.99
02:22:34|30214.99
02:22:35|30214.99
02:22:37|30215.
02:22:37|30215.
02:22:38|30215.
02:22:39|30215.
02:22:40|30215.
02:22:41|30215.
02:22:42|30215.
02:22:43|30225.64
02:22:44|30225.63
02:22:45|30225.63
02:22:46|30225.63
02:22:47|30225.63
02:22:49|30225.63
02:22:51|30225.63
02:22:51|30225.63
02:22:53|30225.63
02:22:54|30225.63
02:22:56|30225.63
02:22:56|30225.63
02:22:57|30225.63
02:22:58|30223.49
02:22:59|30223.49
02:23:00|30223.49
02:23:01|30223.49
02:23:02|30223.49
02:23:03|30223.49
02:23:05|30223.49
02:23:06|30223.49
02:23:07|30223.49
02:23:08|30223.49
02:23:10|30223.49
02:23:10|30223.49
02:23:12|30217.04
02:23:12|30217.04
02:23:14|30217.04
02:23:14|30217.05
02:23:16|30217.05
02:23:17|30223.13
02:23:18|30223.13
02:23:19|30223.13
02:23:20|30223.13
02:23:21|30223.13
02:23:21|30224.63
02:23:22|30224.63
02:23:24|30224.63
02:23:24|30224.63
02:23:25|30225.64
02:23:27|30225.64
02:23:28|30225.64
02:23:28|30225.64
02:23:30|30225.64
02:23:30|30225.64
02:23:31|30225.64
02:23:33|30225.64
02:23:33|30225.64
02:23:35|30225.64
02:23:36|30225.64
02:23:36|30225.64
02:23:38|30225.
02:23:39|30225.
02:23:39|30225.
02:23:41|30225.
02:23:42|30225.
02:23:43|30225.
02:23:44|30225.
02:23:45|30225.
02:23:46|30225.
02:23:47|30232.78
02:23:48|30228.63
02:23:49|30226.2
02:23:51|30226.2
02:23:51|30226.2
02:23:54|30223.81
02:23:55|30220.44
02:23:56|30220.44
02:23:57|30218.84
02:23:59|30220.94
02:24:00|30220.94
02:24:01|30220.94
02:24:02|30220.94
02:24:04|30220.94
02:24:05|30220.94
02:24:06|30220.94
02:24:07|30220.94
02:24:08|30220.94
02:24:09|30215.38
02:24:10|30215.38
02:24:11|30215.38
02:24:13|30215.38
02:24:14|30215.38
02:24:15|30215.38
02:24:16|30214.02
02:24:17|30214.02
02:24:18|30214.02
02:24:19|30214.02
02:24:20|30213.54
02:24:21|30213.54
02:24:22|30213.54
02:24:23|30213.54
02:24:24|30213.54
02:24:25|30213.54
02:24:26|30210.69
02:24:27|30210.69
02:24:28|30210.69
02:24:29|30210.69
02:24:30|30210.69
02:24:31|30207.63
02:24:32|30207.63
02:24:33|30207.63
02:24:34|30207.63
02:24:35|30207.63
02:24:36|30203.07
02:24:37|30201.
02:24:38|30201.
02:24:39|30200.01
02:24:40|30200.01
02:24:41|30200.01
02:24:42|30200.
02:24:43|30200.
02:24:44|30200.
02:24:45|30198.31
02:24:46|30198.31
02:24:47|30194.2
02:24:48|30193.41
02:24:49|30193.41
02:24:50|30193.41
02:24:51|30197.83
02:24:52|30197.83
02:24:53|30201.05
02:24:55|30201.05
02:24:56|30201.05
02:24:57|30201.05
02:24:58|30201.05
02:25:00|30211.9
02:25:01|30211.9
02:25:02|30211.9
02:25:03|30209.52
02:25:03|30209.52
02:25:04|30199.12
02:25:05|30197.89
02:25:07|30203.74
02:25:07|30203.74
02:25:09|30203.74
02:25:10|30209.66
02:25:10|30209.66
02:25:11|30209.66
02:25:13|30209.66
02:25:13|30209.66
02:25:15|30209.66
02:25:16|30209.66
02:25:17|30209.66
02:25:18|30206.74
02:25:19|30206.74
02:25:20|30206.74
02:25:21|30206.74
02:25:22|30206.74
02:25:23|30206.74
02:25:24|30206.74
02:25:25|30206.74
02:25:26|30210.49
02:25:27|30210.49
02:25:28|30210.49
02:25:30|30210.49
02:25:31|30210.49
02:25:32|30210.49
02:25:32|30210.49
02:25:34|30210.49
02:25:35|30210.49
02:25:35|30210.49
02:25:37|30210.49
02:25:38|30210.49
02:25:38|30215.82
02:25:39|30215.82
02:25:40|30215.82
02:25:41|30215.82
02:25:42|30215.82
02:25:44|30215.82
02:25:44|30215.82
02:25:45|30215.82
02:25:46|30215.82
02:25:48|30215.82
02:25:49|30215.82
02:25:50|30215.82
02:25:50|30215.82
02:25:52|30215.82
02:25:52|30215.82
02:25:54|30210.93
02:25:56|30210.93
02:25:57|30210.93
02:25:58|30210.93
02:25:59|30210.93
02:26:00|30210.93
02:26:01|30216.09
02:26:01|30216.09
02:26:02|30216.09
02:26:08|30223.6
02:26:09|30223.6
02:26:10|30223.6
02:26:11|30223.6
02:26:12|30223.6
02:26:13|30223.6
02:26:14|30223.6
02:26:15|30223.6
02:26:16|30223.6
02:26:17|30223.6
02:26:18|30223.6
02:26:19|30223.6
02:26:20|30223.6
02:26:21|30223.6
02:26:22|30223.6
02:26:23|30223.6
02:26:24|30223.6
02:26:25|30220.37
02:26:26|30220.37
02:26:28|30220.37
02:26:28|30228.9
02:26:29|30228.9
02:26:30|30228.9
02:26:31|30228.9
02:26:32|30228.9
02:26:33|30228.9
02:26:34|30228.9
02:26:35|30228.9
02:26:36|30228.9
02:26:38|30228.9
02:26:38|30223.94
02:26:39|30223.94
02:26:40|30223.94
02:26:41|30223.94
02:26:42|30223.94
02:26:43|30223.94
02:26:44|30223.94
02:26:45|30233.62
02:26:46|30233.62
02:26:47|30238.19
02:26:48|30238.19
02:26:49|30238.19
02:26:50|30238.19
02:26:52|30238.19
02:26:54|30237.22
02:26:54|30237.22
02:26:55|30237.22
02:26:56|30247.72
02:26:57|30247.72
02:26:58|30247.72
02:26:59|30245.07
02:27:01|30245.07
02:27:02|30245.07
02:27:03|30245.07
02:27:04|30245.07
02:27:05|30239.88
02:27:07|30237.3
02:27:07|30237.3
02:27:08|30237.3
02:27:09|30237.3
02:27:10|30237.3
02:27:12|30237.3
02:27:12|30237.3
02:27:13|30237.3
02:27:14|30237.3
02:27:15|30237.3
02:27:17|30237.3
02:27:17|30237.3
02:27:18|30237.3
02:27:19|30231.65
02:27:20|30231.65
02:27:21|30231.65
02:27:22|30231.65
02:27:23|30236.66
02:27:24|30236.66
02:27:25|30238.63
02:27:26|30238.63
02:27:27|30238.63
02:27:28|30238.1
02:27:29|30238.1
02:27:30|30238.1
02:27:31|30238.1
02:27:32|30238.1
02:27:33|30238.1
02:27:34|30238.1
02:27:35|30238.1
02:27:36|30236.26
02:27:37|30236.26
02:27:38|30236.26
02:27:39|30236.26
02:27:40|30236.26
02:27:41|30240.93
02:27:42|30245.17
02:27:43|30245.17
02:27:44|30254.3
02:27:45|30256.68
02:27:46|30256.68
02:27:47|30256.68
02:27:48|30257.42
02:27:49|30257.42
02:27:50|30257.42
02:27:51|30257.42
02:27:53|30257.42
02:27:55|30257.42
02:27:57|30257.42
02:27:57|30264.69
02:27:58|30264.69
02:28:00|30264.1
02:28:02|30264.1
02:28:02|30264.1
02:28:04|30268.35
02:28:05|30268.35
02:28:06|30268.35
02:28:07|30268.35
02:28:08|30269.53
02:28:08|30271.14
02:28:11|30271.14
02:28:11|30269.53
02:28:13|30269.53
02:28:13|30269.53
02:28:14|30262.12
02:28:15|30266.99
02:28:17|30266.99
02:28:18|30262.16
02:28:18|30262.16
02:28:20|30262.16
02:28:21|30262.16
02:28:22|30262.16
02:28:23|30262.16
02:28:24|30262.16
02:28:24|30262.16
02:28:26|30262.16
02:28:27|30262.16
02:28:28|30262.16
02:28:29|30262.16
02:28:29|30262.16
02:28:31|30262.16
02:28:32|30262.16
02:28:34|30262.16
02:28:34|30262.16
02:28:35|30262.16
02:28:36|30262.16
02:28:37|30262.16
02:28:39|30262.16
02:28:40|30262.16
02:28:40|30262.16
02:28:42|30262.16
02:28:42|30263.69
02:28:44|30263.69
02:28:45|30263.69
02:28:46|30263.69
02:28:47|30263.69
02:28:48|30264.76
02:28:49|30264.76
02:28:50|30264.76
02:28:51|30264.76
02:28:52|30264.76
02:28:53|30264.76
02:28:55|30264.76
02:28:55|30263.64
02:28:57|30263.64
02:28:58|30263.64
02:29:00|30263.64
02:29:01|30267.23
02:29:02|30267.23
02:29:03|30265.79
02:29:05|30262.39
02:29:05|30262.39
02:29:06|30262.12
02:29:07|30262.12
02:29:08|30262.12
02:29:09|30262.12
02:29:10|30258.24
02:29:11|30245.79
02:29:12|30245.79
02:29:13|30245.79
02:29:14|30245.79
02:29:16|30245.79
02:29:16|30245.79
02:29:17|30245.79
02:29:18|30245.79
02:29:19|30245.79
02:29:20|30245.79
02:29:21|30245.79
02:29:22|30245.79
02:29:23|30245.79
02:29:24|30245.79
02:29:25|30245.79
02:29:26|30245.79
02:29:27|30245.79
02:29:28|30245.79
02:29:30|30245.79
02:29:31|30245.79
02:29:32|30245.79
02:29:33|30245.79
02:29:34|30243.41
02:29:35|30243.41
02:29:36|30243.41
02:29:37|30243.41
02:29:38|30244.88
02:29:39|30244.88
02:29:40|30244.89
02:29:41|30244.89
02:29:42|30245.78
02:29:43|30245.78
02:29:44|30245.78
02:29:45|30246.65
02:29:46|30246.65
02:29:47|30246.65
02:29:48|30246.65
02:29:49|30250.4
02:29:50|30255.94
02:29:51|30255.94
02:29:52|30255.94
02:29:53|30263.99
02:29:54|30263.99
02:29:56|30263.99
02:29:57|30263.99
02:29:58|30263.99
02:29:59|30263.99
02:30:00|30263.99
02:30:01|30272.15
02:30:02|30266.75
02:30:04|30266.75
02:30:05|30266.75
02:30:06|30266.75
02:30:06|30266.75
02:30:08|30266.75
02:30:08|30270.93
02:30:10|30270.93
02:30:11|30270.93
02:30:12|30273.38
02:30:13|30273.39
02:30:14|30273.39
02:30:15|30273.39
02:30:16|30273.39
02:30:17|30267.51
02:30:18|30267.51
02:30:19|30267.51
02:30:20|30267.51
02:30:21|30267.51
02:30:22|30267.51
02:30:23|30267.51
02:30:24|30269.98
02:30:25|30269.98
02:30:26|30269.98
02:30:27|30269.98
02:30:28|30269.98
02:30:29|30269.98
02:30:30|30269.98
02:30:31|30269.98
02:30:33|30269.98
02:30:34|30269.98
02:30:34|30269.98
02:30:35|30259.71
02:30:36|30259.71
02:30:37|30259.71
02:30:38|30255.52
02:30:39|30255.53
02:30:40|30255.58
02:30:42|30255.58
02:30:43|30255.58
02:30:43|30255.58
02:30:45|30255.58
02:30:46|30255.58
02:30:47|30255.58
02:30:47|30255.58
02:30:49|30255.58
02:30:49|30255.58
02:30:50|30255.58
02:30:52|30255.58
02:30:52|30255.58
02:30:54|30255.58
02:30:55|30255.58
02:30:57|30255.58
02:30:58|30259.87
02:30:59|30259.87
02:31:00|30259.87
02:31:02|30260.88
02:31:02|30260.88
02:31:04|30260.88
02:31:05|30258.86
02:31:06|30258.86
02:31:07|30258.86
02:31:08|30258.86
02:31:09|30258.86
02:31:10|30258.86
02:31:11|30257.46
02:31:12|30257.46
02:31:13|30257.46
02:31:14|30257.46
02:31:15|30255.58
02:31:16|30255.58
02:31:17|30255.58
02:31:18|30250.55
02:31:19|30250.55
02:31:20|30246.79
02:31:21|30246.79
02:31:22|30246.79
02:31:23|30246.79
02:31:25|30246.79
02:31:25|30246.79
02:31:27|30246.79
02:31:28|30246.79
02:31:29|30246.79
02:31:29|30246.79
02:31:31|30246.79
02:31:32|30244.88
02:31:32|30244.88
02:31:33|30244.88
02:31:35|30244.88
02:31:36|30244.88
02:31:37|30244.88
02:31:38|30244.88
02:31:38|30244.88
02:31:41|30244.88
02:31:41|30244.88
02:31:42|30244.88
02:31:43|30244.88
02:31:44|30244.88
02:31:45|30244.88
02:31:46|30244.88
02:31:47|30244.88
02:31:48|30244.88
02:31:49|30244.88
02:31:51|30244.88
02:31:51|30244.88
02:31:52|30244.88
02:31:53|30244.88
02:31:54|30244.88
02:31:56|30244.88
02:31:58|30244.88
02:31:59|30244.88
02:32:00|30244.88
02:32:01|30244.88
02:32:02|30244.88
02:32:04|30244.88
02:32:04|30244.88
02:32:05|30244.88
02:32:06|30244.88
02:32:07|30244.88
02:32:08|30244.88
02:32:09|30244.88
02:32:10|30244.88
02:32:11|30244.88
02:32:13|30244.88
02:32:13|30244.88
02:32:14|30244.88
02:32:15|30244.88
02:32:16|30244.88
02:32:18|30244.88
02:32:19|30244.88
02:32:19|30244.88
02:32:20|30244.88
02:32:22|30244.88
02:32:23|30244.88
02:32:24|30237.89
02:32:25|30243.35
02:32:26|30243.35
02:32:27|30243.35
02:32:28|30243.35
02:32:29|30243.35
02:32:30|30243.35
02:32:31|30243.35
02:32:32|30243.35
02:32:33|30243.35
02:32:34|30243.35
02:32:35|30240.91
02:32:36|30238.28
02:32:37|30238.28
02:32:38|30238.29
02:32:39|30241.01
02:32:40|30241.01
02:32:41|30241.01
02:32:43|30241.01
02:32:43|30241.01
02:32:45|30241.01
02:32:45|30241.01
02:32:46|30235.41
02:32:47|30235.41
02:32:48|30235.41
02:32:49|30235.41
02:32:50|30235.41
02:32:52|30235.41
02:32:52|30235.41
02:32:53|30233.59
02:32:55|30230.7
02:32:55|30230.7
02:32:58|30239.85
02:32:59|30239.85
02:33:00|30236.37
02:33:01|30234.74
02:33:02|30234.74
02:33:04|30234.74
02:33:04|30233.61
02:33:05|30233.61
02:33:06|30233.61
02:33:07|30233.61
02:33:08|30236.23
02:33:10|30236.23
02:33:11|30236.4
02:33:12|30245.3
02:33:13|30245.52
02:33:14|30245.52
02:33:15|30245.52
02:33:16|30248.37
02:33:17|30248.37
02:33:18|30252.02
02:33:19|30252.02
02:33:20|30252.02
02:33:21|30252.02
02:33:23|30252.02
02:33:23|30250.72
02:33:24|30248.36
02:33:25|30248.37
02:33:26|30248.37
02:33:28|30249.64
02:33:30|30251.81
02:33:30|30251.81
02:33:31|30251.81
02:33:32|30251.81
02:33:33|30251.81
02:33:34|30251.81
02:33:35|30251.81
02:33:37|30251.81
02:33:37|30251.81
02:33:38|30251.81
02:33:39|30256.44
02:33:41|30256.44
02:33:41|30256.44
02:33:42|30256.44
02:33:44|30263.42
02:33:45|30263.42
02:33:45|30263.42
02:33:46|30263.42
02:33:48|30263.42
02:33:48|30263.04
02:33:49|30265.73
02:33:51|30265.73
02:33:51|30265.73
02:33:53|30265.73
02:33:54|30265.73
02:33:55|30265.73
02:33:56|30265.73
02:33:57|30265.73
02:33:59|30269.93
02:34:00|30269.93
02:34:01|30272.14
02:34:02|30273.85
02:34:04|30273.85
02:34:05|30273.85
02:34:06|30273.33
02:34:07|30273.33
02:34:08|30277.04
02:34:09|30277.04
02:34:10|30292.46
02:34:11|30292.46
02:34:13|30292.46
02:34:14|30292.46
02:34:15|30292.46
02:34:16|30292.46
02:34:17|30292.46
02:34:18|30292.46
02:34:19|30290.01
02:34:20|30290.01
02:34:21|30290.01
02:34:22|30290.01
02:34:23|30290.01
02:34:24|30290.01
02:34:25|30290.01
02:34:26|30293.66
02:34:27|30293.66
02:34:28|30293.66
02:34:29|30293.66
02:34:30|30293.66
02:34:31|30292.71
02:34:31|30292.71
02:34:33|30292.71
02:34:34|30292.71
02:34:35|30292.71
02:34:36|30292.71
02:34:36|30292.71
02:34:38|30292.71
02:34:39|30292.71
02:34:40|30292.71
02:34:41|30292.71
02:34:42|30292.71
02:34:43|30292.71
02:34:44|30292.71
02:34:45|30292.71
02:34:46|30292.71
02:34:46|30292.71
02:34:48|30292.71
02:34:48|30293.03
02:34:49|30293.03
02:34:50|30293.03
02:34:51|30293.03
02:34:52|30293.03
02:34:54|30293.03
02:34:55|30293.03
02:34:56|30294.04
02:34:57|30294.04
02:34:58|30294.04
02:34:59|30294.04
02:35:01|30294.04
02:35:01|30294.04
02:35:03|30293.81
02:35:04|30293.81
02:35:05|30293.81
02:35:06|30293.81
02:35:07|30293.81
02:35:08|30293.81
02:35:09|30293.81
02:35:10|30293.81
02:35:11|30293.81
02:35:12|30293.38
02:35:13|30293.38
02:35:14|30293.38
02:35:15|30293.38
02:35:17|30301.82
02:35:17|30301.82
02:35:19|30306.04
02:35:19|30306.04
02:35:21|30306.04
02:35:22|30306.04
02:35:23|30306.04
02:35:24|30306.04
02:35:25|30310.11
02:35:26|30310.11
02:35:27|30310.81
02:35:28|30310.81
02:35:29|30311.2
02:35:31|30311.2
02:35:31|30311.2
02:35:32|30311.2
02:35:33|30311.2
02:35:34|30311.2
02:35:35|30311.2
02:35:36|30311.2
02:35:37|30311.2
02:35:38|30311.2
02:35:39|30311.2
02:35:40|30307.94
02:35:41|30306.65
02:35:42|30306.65
02:35:43|30306.65
02:35:44|30310.9
02:35:45|30310.9
02:35:46|30310.9
02:35:48|30310.9
02:35:48|30310.9
02:35:49|30310.9
02:35:50|30310.9
02:35:51|30310.9
02:35:52|30310.9
02:35:53|30310.9
02:35:54|30310.9
02:35:55|30310.9
02:35:56|30310.9
02:35:57|30312.84
02:35:59|30312.84
02:36:00|30312.84
02:36:02|30311.17
02:36:03|30313.85
02:36:04|30313.83
02:36:05|30313.83
02:36:07|30312.84
02:36:08|30312.84
02:36:10|30312.84
02:36:10|30312.84
02:36:11|30312.84
02:36:12|30312.84
02:36:13|30312.84
02:36:14|30312.84
02:36:15|30312.84
02:36:16|30312.84
02:36:18|30312.84
02:36:18|30312.84
02:36:20|30312.84
02:36:22|30312.84
02:36:23|30312.84
02:36:23|30312.84
02:36:25|30312.84
02:36:26|30310.82
02:36:27|30310.82
02:36:27|30312.04
02:36:29|30312.04
02:36:30|30312.04
02:36:31|30312.04
02:36:31|30312.04
02:36:32|30312.04
02:36:35|30312.04
02:36:35|30312.04
02:36:36|30312.04
02:36:37|30312.04
02:36:38|30312.04
02:36:39|30305.99
02:36:40|30305.99
02:36:41|30305.99
02:36:42|30305.99
02:36:43|30305.99
02:36:44|30305.99
02:36:45|30302.55
02:36:46|30302.55
02:36:47|30302.55
02:36:48|30302.55
02:36:49|30302.55
02:36:50|30302.55
02:36:51|30303.52
02:36:52|30308.06
02:36:53|30313.95
02:36:54|30313.95
02:36:55|30313.95
02:36:57|30313.95
02:36:57|30313.95
02:36:58|30313.95
02:37:00|30313.95
02:37:02|30310.04
02:37:03|30310.04
02:37:05|30310.04
02:37:05|30310.04
02:37:06|30310.04
02:37:07|30310.04
02:37:08|30310.04
02:37:09|30310.04
02:37:10|30310.04
02:37:11|30310.04
02:37:13|30310.04
02:37:13|30310.04
02:37:14|30310.04
02:37:15|30310.04
02:37:16|30310.04
02:37:18|30310.04
02:37:18|30310.04
02:37:19|30299.53
02:37:20|30299.53
02:37:21|30299.54
02:37:22|30299.54
02:37:23|30299.54
02:37:24|30299.54
02:37:25|30299.54
02:37:26|30299.54
02:37:28|30299.54
02:37:28|30299.54
02:37:29|30299.54
02:37:30|30299.54
02:37:31|30297.01
02:37:32|30297.01
02:37:33|30297.01
02:37:34|30303.2
02:37:35|30303.2
02:37:36|30305.79
02:37:37|30305.79
02:37:39|30307.78
02:37:39|30307.78
02:37:40|30307.78
02:37:41|30307.78
02:37:42|30307.78
02:37:43|30307.78
02:37:44|30307.78
02:37:45|30307.78
02:37:46|30307.78
02:37:47|30307.78
02:37:48|30307.78
02:37:49|30307.78
02:37:50|30307.78
02:37:51|30307.78
02:37:52|30307.78
02:37:53|30307.78
02:37:54|30307.78
02:37:55|30307.78
02:37:56|30303.09
02:37:57|30303.09
02:37:58|30303.09
02:37:59|30303.09
02:38:01|30304.62
02:38:03|30304.62
02:38:04|30304.62
02:38:05|30304.62
02:38:06|30310.21
02:38:07|30310.21
02:38:09|30317.32
02:38:09|30317.32
02:38:10|30317.32
02:38:12|30317.32
02:38:12|30317.32
02:38:13|30317.32
02:38:14|30317.32
02:38:15|30317.32
02:38:16|30317.32
02:38:17|30317.32
02:38:18|30317.32
02:38:19|30317.32
02:38:20|30317.32
02:38:21|30317.32
02:38:23|30317.32
02:38:23|30317.32
02:38:24|30317.32
02:38:26|30314.2
02:38:27|30314.2
02:38:28|30314.2
02:38:29|30314.2
02:38:29|30314.2
02:38:31|30314.2
02:38:32|30314.2
02:38:33|30314.2
02:38:34|30314.2
02:38:35|30314.2
02:38:36|30314.2
02:38:37|30314.2
02:38:38|30314.2
02:38:39|30305.69
02:38:40|30305.69
02:38:41|30305.69
02:38:42|30305.69
02:38:43|30305.69
02:38:44|30305.69
02:38:45|30305.69
02:38:46|30305.69
02:38:47|30305.69
02:38:48|30306.2
02:38:49|30306.2
02:38:50|30306.2
02:38:51|30306.2
02:38:52|30306.2
02:38:53|30306.2
02:38:54|30306.2
02:38:55|30306.2
02:38:56|30306.2
02:38:57|30306.2
02:38:58|30306.2
02:38:59|30314.99
02:39:00|30317.09
02:39:01|30317.09
02:39:03|30317.09
02:39:04|30322.27
02:39:06|30322.27
02:39:07|30322.27
02:39:08|30322.27
02:39:09|30320.52
02:39:10|30320.52
02:39:11|30320.52
02:39:12|30320.52
02:39:13|30320.52
02:39:15|30320.52
02:39:15|30320.52
02:39:16|30320.52
02:39:17|30320.52
02:39:18|30320.52
02:39:20|30320.52
02:39:20|30320.52
02:39:22|30320.52
02:39:23|30320.52
02:39:24|30320.52
02:39:25|30320.52
02:39:27|30320.52
02:39:27|30320.52
02:39:28|30320.52
02:39:29|30320.52
02:39:30|30320.52
02:39:31|30320.52
02:39:32|30320.52
02:39:33|30320.52
02:39:34|30320.52
02:39:35|30320.52
02:39:36|30320.52
02:39:37|30320.52
02:39:38|30320.52
02:39:39|30320.52
02:39:40|30320.52
02:39:41|30320.52
02:39:42|30320.52
02:39:43|30320.52
02:39:44|30319.03
02:39:45|30319.03
02:39:46|30319.03
02:39:48|30319.03
02:39:49|30319.03
02:39:50|30319.94
02:39:51|30319.94
02:39:52|30319.94
02:39:53|30319.94
02:39:54|30319.94
02:39:55|30319.94
02:39:56|30310.76
02:39:57|30310.76
02:39:58|30310.76
02:39:59|30310.76
02:40:00|30310.76
02:40:01|30310.76
02:40:02|30310.76
02:40:03|30310.76
02:40:05|30310.76
02:40:06|30310.76
02:40:07|30310.76
02:40:08|30307.73
02:40:09|30307.73
02:40:11|30307.73
02:40:12|30307.73
02:40:13|30307.73
02:40:13|30310.18
02:40:15|30310.18
02:40:16|30310.18
02:40:17|30310.18
02:40:18|30310.18
02:40:19|30310.18
02:40:20|30310.81
02:40:21|30310.81
02:40:22|30310.81
02:40:22|30310.81
02:40:24|30310.81
02:40:25|30310.81
02:40:26|30310.81
02:40:27|30310.81
02:40:28|30300.5
02:40:29|30300.44
02:40:30|30300.44
02:40:31|30300.44
02:40:32|30293.55
02:40:33|30292.52
02:40:33|30292.52
02:40:35|30292.52
02:40:36|30292.52
02:40:37|30292.52
02:40:38|30292.52
02:40:38|30292.52
02:40:40|30292.52
02:40:41|30292.52
02:40:42|30292.52
02:40:42|30282.3
02:40:44|30282.3
02:40:45|30282.3
02:40:46|30282.3
02:40:47|30282.3
02:40:48|30282.3
02:40:49|30282.3
02:40:50|30282.3
02:40:51|30282.3
02:40:52|30278.6
02:40:53|30276.68
02:40:54|30272.36
02:40:55|30272.45
02:40:56|30272.45
02:40:57|30272.45
02:40:57|30267.7
02:40:59|30267.7
02:41:00|30267.7
02:41:01|30267.7
02:41:02|30267.7
02:41:03|30267.7
02:41:05|30263.39
02:41:05|30263.39
02:41:06|30271.89
02:41:07|30271.89
02:41:08|30271.89
02:41:10|30277.39
02:41:11|30277.39
02:41:12|30277.39
02:41:12|30284.82
02:41:15|30286.51
02:41:15|30289.42
02:41:16|30289.42
02:41:17|30289.42
02:41:18|30289.42
02:41:19|30289.42
02:41:21|30289.42
02:41:22|30289.42
02:41:23|30295.76
02:41:24|30295.76
02:41:25|30299.92
02:41:26|30300.34
02:41:27|30300.34
02:41:28|30300.34
02:41:29|30300.34
02:41:30|30300.34
02:41:31|30300.34
02:41:32|30301.48
02:41:33|30301.48
02:41:34|30305.24
02:41:34|30305.24
02:41:36|30319.78
02:41:37|30322.89
02:41:38|30326.77
02:41:39|30328.48
02:41:40|30328.48
02:41:41|30328.48
02:41:42|30323.7
02:41:43|30325.18
02:41:44|30328.6
02:41:45|30328.6
02:41:46|30328.6
02:41:47|30328.6
02:41:47|30327.58
02:41:49|30327.58
02:41:49|30327.58
02:41:51|30325.75
02:41:52|30325.75
02:41:52|30327.35
02:41:54|30327.35
02:41:55|30328.54
02:41:56|30328.54
02:41:57|30325.96
02:41:57|30325.96
02:41:59|30325.96
02:42:00|30325.96
02:42:01|30325.96
02:42:02|30325.96
02:42:03|30325.96
02:42:05|30318.21
02:42:06|30318.21
02:42:08|30317.49
02:42:08|30317.49
02:42:09|30317.49
02:42:10|30317.49
02:42:11|30317.49
02:42:12|30317.49
02:42:13|30317.49
02:42:14|30317.49
02:42:15|30317.49
02:42:16|30317.49
02:42:17|30304.54
02:42:18|30304.54
02:42:19|30304.54
02:42:21|30304.54
02:42:21|30304.54
02:42:22|30304.54
02:42:23|30304.54
02:42:24|30307.03
02:42:25|30307.03
02:42:26|30307.03
02:42:27|30307.03
02:42:28|30307.03
02:42:29|30307.03
02:42:30|30307.03
02:42:31|30307.03
02:42:32|30306.03
02:42:33|30301.13
02:42:34|30301.13
02:42:35|30301.13
02:42:36|30301.13
02:42:37|30301.13
02:42:38|30301.13
02:42:39|30301.13
02:42:40|30301.13
02:42:41|30301.13
02:42:42|30301.13
02:42:43|30301.13
02:42:44|30301.13
02:42:45|30300.76
02:42:46|30303.02
02:42:48|30303.02
02:42:48|30306.04
02:42:49|30306.04
02:42:50|30306.04
02:42:51|30306.04
02:42:53|30306.77
02:42:53|30306.77
02:42:54|30306.77
02:42:55|30306.77
02:42:56|30306.77
02:42:57|30306.77
02:42:59|30306.77
02:42:59|30311.5
02:43:00|30311.5
02:43:01|30311.5
02:43:02|30311.5
02:43:03|30311.5
02:43:05|30311.5
02:43:07|30312.03
02:43:08|30312.03
02:43:09|30312.03
02:43:10|30312.03
02:43:12|30309.59
02:43:13|30309.92
02:43:14|30309.92
02:43:15|30311.43
02:43:17|30311.43
02:43:17|30311.43
02:43:19|30311.43
02:43:20|30311.43
02:43:21|30311.43
02:43:22|30311.43
02:43:23|30311.43
02:43:24|30311.43
02:43:25|30311.43
02:43:26|30311.43
02:43:26|30311.43
02:43:29|30311.43
02:43:29|30311.43
02:43:31|30311.43
02:43:31|30311.43
02:43:32|30311.43
02:43:33|30311.43
02:43:34|30311.43
02:43:35|30311.43
02:43:36|30311.43
02:43:37|30311.43
02:43:38|30311.43
02:43:39|30311.43
02:43:41|30311.43
02:43:42|30311.43
02:43:43|30311.43
02:43:44|30311.43
02:43:45|30311.43
02:43:46|30311.43
02:43:47|30311.43
02:43:48|30311.43
02:43:49|30305.5
02:43:50|30308.47
02:43:51|30308.47
02:43:52|30308.47
02:43:53|30308.47
02:43:54|30308.47
02:43:55|30301.83
02:43:56|30301.83
02:43:57|30303.34
02:43:58|30305.55
02:43:59|30305.55
02:44:00|30305.55
02:44:01|30305.55
02:44:02|30309.15
02:44:04|30309.15
02:44:04|30309.15
02:44:06|30309.29
02:44:08|30309.29
02:44:08|30309.29
02:44:09|30310.3
02:44:10|30310.3
02:44:11|30310.3
02:44:12|30310.3
02:44:14|30311.64
02:44:15|30311.64
02:44:16|30320.8
02:44:17|30320.8
02:44:18|30320.8
02:44:19|30320.8
02:44:20|30320.8
02:44:21|30315.6
02:44:22|30315.6
02:44:22|30315.6
02:44:24|30315.6
02:44:26|30315.6
02:44:26|30315.6
02:44:27|30315.6
02:44:28|30315.6
02:44:29|30315.6
02:44:30|30315.59
02:44:31|30315.59
02:44:32|30315.59
02:44:33|30315.59
02:44:34|30315.59
02:44:35|30315.59
02:44:36|30315.59
02:44:37|30315.59
02:44:38|30315.59
02:44:39|30315.59
02:44:40|30315.59
02:44:42|30313.71
02:44:43|30316.13
02:44:44|30316.13
02:44:45|30316.13
02:44:46|30316.13
02:44:47|30316.13
02:44:48|30316.13
02:44:49|30316.13
02:44:50|30316.13
02:44:51|30316.13
02:44:52|30316.13
02:44:53|30316.13
02:44:54|30316.13
02:44:54|30316.13
02:44:56|30316.13
02:44:57|30316.13
02:44:57|30316.13
02:44:58|30316.13
02:45:00|30322.3
02:45:01|30322.3
02:45:03|30322.3
02:45:03|30322.3
02:45:04|30322.3
02:45:05|30322.3
02:45:06|30322.3
02:45:07|30322.3
02:45:09|30322.3
02:45:10|30317.53
02:45:11|30317.53
02:45:12|30317.53
02:45:13|30317.53
02:45:14|30317.53
02:45:15|30317.53
02:45:16|30317.53
02:45:16|30311.61
02:45:18|30309.24
02:45:19|30309.24
02:45:20|30309.24
02:45:21|30307.95
02:45:22|30307.95
02:45:22|30307.95
02:45:24|30307.95
02:45:25|30307.95
02:45:26|30307.95
02:45:26|30307.95
02:45:28|30307.95
02:45:29|30307.95
02:45:30|30307.95
02:45:31|30307.5
02:45:31|30307.5
02:45:33|30307.5
02:45:34|30307.5
02:45:35|30299.67
02:45:36|30299.67
02:45:37|30299.67
02:45:38|30299.67
02:45:39|30299.67
02:45:40|30299.67
02:45:41|30299.67
02:45:42|30299.67
02:45:43|30298.84
02:45:44|30298.84
02:45:45|30298.84
02:45:46|30298.84
02:45:47|30293.97
02:45:48|30293.97
02:45:49|30293.97
02:45:50|30288.78
02:45:51|30288.78
02:45:52|30288.78
02:45:53|30288.78
02:45:54|30288.78
02:45:55|30288.78
02:45:56|30289.2
02:45:57|30294.2
02:45:58|30294.2
02:45:59|30294.2
02:46:00|30294.2
02:46:01|30291.29
02:46:02|30295.9
02:46:03|30295.9
02:46:04|30295.9
02:46:05|30295.9
02:46:06|30295.9
02:46:07|30295.9
02:46:09|30295.9
02:46:09|30295.9
02:46:12|30295.9
02:46:13|30295.9
02:46:14|30283.61
02:46:15|30283.61
02:46:16|30283.61
02:46:17|30297.35
02:46:18|30297.35
02:46:18|30297.35
02:46:20|30297.35
02:46:21|30297.35
02:46:22|30297.35
02:46:24|30297.55
02:46:24|30297.55
02:46:25|30297.55
02:46:26|30304.05
02:46:27|30304.05
02:46:28|30304.05
02:46:29|30304.05
02:46:30|30304.05
02:46:31|30304.05
02:46:32|30313.09
02:46:34|30310.85
02:46:34|30313.09
02:46:35|30322.57
02:46:36|30322.57
02:46:37|30322.57
02:46:38|30322.57
02:46:39|30322.57
02:46:40|30322.57
02:46:42|30332.01
02:46:42|30332.01
02:46:44|30338.67
02:46:45|30338.67
02:46:46|30338.67
02:46:47|30338.67
02:46:48|30338.67
02:46:49|30338.67
02:46:50|30338.67
02:46:50|30338.67
02:46:52|30338.67
02:46:52|30345.02
02:46:54|30345.02
02:46:55|30343.79
02:46:55|30343.79
02:46:57|30343.3
02:46:57|30343.3
02:46:59|30343.3
02:46:59|30346.29
02:47:00|30346.29
02:47:02|30346.29
02:47:03|30346.29
02:47:04|30346.29
02:47:04|30346.29
02:47:06|30346.29
02:47:07|30346.29
02:47:07|30346.29
02:47:10|30339.38
02:47:11|30339.38
02:47:11|30340.58
02:47:13|30340.58
02:47:14|30340.58
02:47:15|30340.58
02:47:16|30340.58
02:47:17|30340.58
02:47:18|30340.58
02:47:18|30340.58
02:47:20|30340.58
02:47:20|30340.18
02:47:21|30340.18
02:47:22|30340.18
02:47:23|30340.18
02:47:25|30340.18
02:47:26|30340.18
02:47:26|30343.55
02:47:28|30343.55
02:47:29|30343.55
02:47:29|30338.04
02:47:31|30338.04
02:47:32|30338.04
02:47:32|30332.14
02:47:34|30332.14
02:47:34|30331.37
02:47:36|30331.37
02:47:37|30331.37
02:47:38|30326.86
02:47:38|30326.86
02:47:39|30326.86
02:47:40|30330.54
02:47:41|30330.54
02:47:43|30322.72
02:47:44|30322.72
02:47:45|30322.72
02:47:46|30322.72
02:47:46|30327.26
02:47:48|30327.26
02:47:48|30327.26
02:47:50|30327.26
02:47:50|30327.26
02:47:52|30327.26
02:47:53|30327.26
02:47:53|30327.26
02:47:55|30327.26
02:47:55|30327.26
02:47:57|30327.26
02:47:57|30346.77
02:47:59|30342.45
02:48:00|30342.45
02:48:01|30337.99
02:48:02|30334.73
02:48:03|30334.73
02:48:04|30334.73
02:48:05|30334.73
02:48:06|30334.73
02:48:07|30341.35
02:48:08|30341.35
02:48:09|30341.35
02:48:11|30341.35
02:48:12|30341.35
02:48:13|30341.35
02:48:14|30341.35
02:48:15|30341.35
02:48:17|30341.35
02:48:18|30341.35
02:48:18|30337.88
02:48:20|30337.88
02:48:21|30337.88
02:48:22|30337.88
02:48:23|30337.88
02:48:24|30337.88
02:48:25|30337.88
02:48:26|30337.88
02:48:27|30337.88
02:48:28|30337.88
02:48:28|30337.88
02:48:30|30337.88
02:48:30|30337.88
02:48:32|30337.88
02:48:33|30334.81
02:48:34|30334.81
02:48:35|30334.81
02:48:36|30334.81
02:48:37|30334.81
02:48:38|30332.51
02:48:39|30332.51
02:48:40|30332.51
02:48:41|30332.51
02:48:42|30322.43
02:48:42|30322.43
02:48:44|30322.43
02:48:44|30322.43
02:48:46|30322.43
02:48:47|30322.43
02:48:48|30322.43
02:48:49|30327.8
02:48:51|30327.8
02:48:51|30327.8
02:48:52|30327.8
02:48:53|30327.8
02:48:54|30327.8
02:48:55|30327.8
02:48:56|30327.8
02:48:57|30327.81
02:48:59|30324.19
02:48:59|30324.19
02:49:01|30323.88
02:49:01|30323.88
02:49:03|30323.88
02:49:04|30323.88
02:49:05|30323.88
02:49:06|30323.88
02:49:07|30323.88
02:49:08|30323.88
02:49:09|30323.88
02:49:11|30323.88
02:49:12|30323.88
02:49:13|30323.88
02:49:15|30323.88
02:49:16|30323.88
02:49:17|30323.88
02:49:18|30323.88
02:49:18|30323.88
02:49:19|30323.88
02:49:21|30324.17
02:49:22|30324.17
02:49:23|30324.17
02:49:24|30324.17
02:49:25|30324.17
02:49:26|30324.17
02:49:27|30324.17
02:49:28|30324.17
02:49:29|30324.17
02:49:30|30324.17
02:49:31|30324.17
02:49:32|30325.34
02:49:33|30325.34
02:49:34|30325.34
02:49:35|30325.34
02:49:36|30320.29
02:49:37|30320.88
02:49:38|30320.88
02:49:39|30320.88
02:49:40|30320.88
02:49:41|30320.88
02:49:42|30320.88
02:49:43|30320.88
02:49:44|30320.88
02:49:45|30320.88
02:49:46|30320.88
02:49:47|30320.88
02:49:48|30320.88
02:49:49|30320.88
02:49:50|30320.88
02:49:51|30320.88
02:49:52|30320.88
02:49:53|30320.88
02:49:54|30320.88
02:49:55|30320.88
02:49:56|30320.88
02:49:57|30320.88
02:49:58|30320.88
02:49:59|30320.88
02:50:00|30320.88
02:50:01|30320.88
02:50:02|30320.88
02:50:03|30320.88
02:50:04|30320.88
02:50:05|30320.88
02:50:06|30320.88
02:50:07|30320.88
02:50:08|30320.88
02:50:09|30323.3
02:50:10|30323.3
02:50:12|30328.35
02:50:13|30328.35
02:50:15|30328.35
02:50:16|30328.35
02:50:17|30328.35
02:50:18|30328.35
02:50:19|30328.35
02:50:21|30327.48
02:50:21|30327.48
02:50:22|30327.48
02:50:23|30327.48
02:50:24|30327.48
02:50:25|30327.49
02:50:26|30327.49
02:50:28|30327.49
02:50:28|30327.49
02:50:30|30327.49
02:50:31|30327.49
02:50:32|30327.49
02:50:33|30327.49
02:50:34|30327.48
02:50:35|30327.48
02:50:36|30327.48
02:50:37|30327.48
02:50:38|30327.48
02:50:39|30327.48
02:50:40|30327.48
02:50:41|30327.48
02:50:42|30327.48
02:50:44|30327.48
02:50:45|30327.48
02:50:46|30327.48
02:50:47|30327.48
02:50:48|30327.48
02:50:49|30327.48
02:50:50|30327.48
02:50:51|30327.48
02:50:52|30327.48
02:50:53|30327.48
02:50:54|30327.48
02:50:55|30327.48
02:50:56|30327.48
02:50:57|30327.48
02:50:58|30327.48
02:50:59|30327.48
02:51:00|30327.48
02:51:01|30327.48
02:51:03|30327.48
02:51:04|30327.48
02:51:05|30327.48
02:51:06|30327.48
02:51:07|30327.48
02:51:07|30327.48
02:51:09|30327.48
02:51:10|30327.48
02:51:11|30327.48
02:51:13|30320.88
02:51:14|30320.88
02:51:16|30320.88
02:51:17|30320.89
02:51:18|30320.89
02:51:19|30320.89
02:51:20|30320.89
02:51:22|30320.84
02:51:23|30313.46
02:51:24|30313.46
02:51:25|30313.46
02:51:26|30313.46
02:51:27|30313.46
02:51:28|30313.46
02:51:30|30313.46
02:51:30|30313.46
02:51:31|30313.46
02:51:32|30313.46
02:51:33|30313.46
02:51:34|30313.46
02:51:35|30307.32
02:51:36|30307.32
02:51:37|30307.32
02:51:38|30307.32
02:51:39|30307.32
02:51:41|30307.32
02:51:41|30307.32
02:51:43|30307.32
02:51:43|30307.32
02:51:45|30307.32
02:51:46|30289.16
02:51:47|30292.42
02:51:48|30292.42
02:51:49|30292.42
02:51:50|30292.42
02:51:51|30292.42
02:51:52|30292.42
02:51:53|30292.42
02:51:54|30292.42
02:51:55|30292.42
02:51:56|30292.42
02:51:57|30292.42
02:51:58|30292.47
02:51:59|30292.47
02:52:00|30292.47
02:52:01|30292.47
02:52:02|30292.47
02:52:03|30292.47
02:52:04|30292.47
02:52:05|30292.47
02:52:06|30292.47
02:52:07|30292.47
02:52:08|30292.47
02:52:09|30292.47
02:52:10|30292.47
02:52:11|30292.47
02:52:12|30292.47
02:52:14|30292.47
02:52:15|30292.47
02:52:16|30292.47
02:52:18|30286.95
02:52:19|30286.95
02:52:20|30290.79
02:52:21|30290.79
02:52:21|30290.79
02:52:23|30297.59
02:52:23|30299.37
02:52:25|30305.76
02:52:26|30313.29
02:52:27|30313.29
02:52:28|30313.29
02:52:29|30313.29
02:52:30|30313.29
02:52:31|30313.29
02:52:31|30313.29
02:52:33|30313.29
02:52:34|30310.16
02:52:35|30310.16
02:52:35|30310.16
02:52:37|30310.25
02:52:38|30310.25
02:52:39|30310.25
02:52:40|30310.25
02:52:41|30310.25
02:52:42|30310.25
02:52:43|30310.25
02:52:44|30310.25
02:52:45|30310.25
02:52:46|30310.25
02:52:46|30310.25
02:52:48|30310.25
02:52:49|30310.25
02:52:50|30310.25
02:52:51|30310.25
02:52:52|30310.25
02:52:53|30310.25
02:52:53|30310.25
02:52:54|30310.25
02:52:56|30310.25
02:52:57|30314.33
02:52:58|30314.33
02:52:59|30314.33
02:52:59|30314.33
02:53:01|30314.33
02:53:02|30314.33
02:53:03|30314.33
02:53:04|30314.33
02:53:05|30314.33
02:53:06|30314.33
02:53:07|30314.33
02:53:08|30314.33
02:53:09|30314.33
02:53:10|30314.33
02:53:11|30316.61
02:53:12|30316.61
02:53:13|30316.61
02:53:15|30316.61
02:53:16|30316.61
02:53:17|30316.61
02:53:18|30316.61
02:53:19|30316.61
02:53:20|30316.61
02:53:22|30318.11
02:53:23|30318.11
02:53:24|30319.47
02:53:25|30319.47
02:53:26|30319.47
02:53:27|30319.47
02:53:28|30319.47
02:53:29|30319.47
02:53:30|30319.47
02:53:31|30319.47
02:53:32|30319.47
02:53:34|30319.47
02:53:35|30319.47
02:53:35|30319.47
02:53:36|30319.47
02:53:38|30319.47
02:53:39|30319.47
02:53:40|30319.47
02:53:41|30319.47
02:53:42|30319.47
02:53:42|30319.47
02:53:43|30319.47
02:53:45|30319.47
02:53:46|30319.47
02:53:47|30319.47
02:53:47|30319.47
02:53:48|30315.66
02:53:50|30315.66
02:53:51|30307.6
02:53:51|30302.24
02:53:53|30302.24
02:53:54|30302.24
02:53:55|30302.24
02:53:56|30302.24
02:53:57|30302.24
02:53:58|30302.24
02:53:59|30302.24
02:54:00|30302.24
02:54:01|30296.95
02:54:02|30296.95
02:54:03|30296.95
02:54:03|30296.95
02:54:05|30296.95
02:54:06|30296.95
02:54:07|30296.95
02:54:08|30296.95
02:54:09|30296.95
02:54:09|30296.95
02:54:10|30296.95
02:54:12|30296.95
02:54:13|30296.95
02:54:14|30296.95
02:54:15|30296.95
02:54:17|30296.95
02:54:19|30299.21
02:54:19|30299.21
02:54:20|30299.21
02:54:21|30299.21
02:54:22|30306.11
02:54:23|30306.95
02:54:24|30306.95
02:54:25|30308.32
02:54:26|30308.32
02:54:27|30308.32
02:54:28|30308.32
02:54:29|30308.32
02:54:30|30308.32
02:54:31|30308.32
02:54:32|30308.32
02:54:33|30308.32
02:54:34|30309.49
02:54:35|30309.49
02:54:36|30309.49
02:54:38|30309.49
02:54:39|30309.49
02:54:40|30309.49
02:54:41|30309.49
02:54:42|30309.49
02:54:43|30309.49
02:54:44|30309.49
02:54:45|30311.72
02:54:45|30311.72
02:54:46|30311.72
02:54:48|30311.72
02:54:49|30311.72
02:54:50|30311.72
02:54:51|30311.72
02:54:52|30311.72
02:54:53|30311.72
02:54:55|30307.48
02:54:56|30309.08
02:54:57|30307.56
02:54:58|30307.56
02:54:59|30307.56
02:55:00|30307.56
02:55:01|30295.64
02:55:01|30295.64
02:55:03|30295.64
02:55:03|30295.64
02:55:05|30295.64
02:55:06|30295.64
02:55:07|30295.64
02:55:08|30294.27
02:55:09|30294.27
02:55:09|30294.27
02:55:11|30294.27
02:55:12|30294.27
02:55:13|30294.27
02:55:14|30294.27
02:55:16|30294.27
02:55:17|30292.78
02:55:18|30292.78
02:55:19|30292.78
02:55:20|30292.78
02:55:21|30292.78
02:55:21|30292.78
02:55:24|30292.78
02:55:24|30292.78
02:55:25|30292.78
02:55:26|30283.7
02:55:28|30282.37
02:55:29|30284.43
02:55:30|30284.43
02:55:31|30281.91
02:55:32|30281.9
02:55:33|30281.9
02:55:34|30281.9
02:55:36|30281.9
02:55:37|30281.9
02:55:37|30281.9
02:55:39|30281.9
02:55:40|30281.9
02:55:41|30281.9
02:55:41|30281.9
02:55:43|30282.55
02:55:44|30282.55
02:55:44|30282.55
02:55:46|30282.55
02:55:46|30282.55
02:55:47|30283.44
02:55:49|30283.44
02:55:50|30283.44
02:55:51|30283.44
02:55:52|30283.44
02:55:52|30283.99
02:55:54|30283.99
02:55:54|30283.86
02:55:55|30283.86
02:55:56|30283.86
02:55:57|30283.86
02:55:59|30280.92
02:55:59|30280.92
02:56:01|30280.92
02:56:02|30280.92
02:56:03|30280.92
02:56:04|30280.92
02:56:05|30280.92
02:56:06|30280.92
02:56:07|30285.88
02:56:08|30285.88
02:56:08|30285.88
02:56:10|30285.88
02:56:11|30285.88
02:56:12|30285.88
02:56:13|30285.88
02:56:13|30285.88
02:56:16|30285.88
02:56:17|30284.5
02:56:19|30284.5
02:56:20|30284.5
02:56:21|30284.5
02:56:22|30284.5
02:56:23|30284.5
02:56:24|30284.5
02:56:25|30284.5
02:56:26|30284.5
02:56:27|30284.5
02:56:28|30284.5
02:56:30|30283.1
02:56:30|30283.1
02:56:31|30281.16
02:56:32|30281.16
02:56:33|30281.16
02:56:34|30281.16
02:56:35|30281.16
02:56:36|30281.16
02:56:37|30281.59
02:56:38|30281.59
02:56:39|30281.59
02:56:40|30281.59
02:56:41|30281.59
02:56:42|30281.59
02:56:43|30281.59
02:56:44|30281.59
02:56:45|30278.68
02:56:46|30278.68
02:56:47|30278.68
02:56:48|30278.68
02:56:49|30278.68
02:56:50|30278.68
02:56:51|30280.16
02:56:52|30280.16
02:56:53|30281.27
02:56:55|30281.27
02:56:55|30281.27
02:56:56|30281.27
02:56:57|30281.27
02:56:58|30281.27
02:57:00|30281.27
02:57:00|30276.7
02:57:01|30273.66
02:57:02|30271.48
02:57:03|30271.48
02:57:04|30271.48
02:57:05|30271.48
02:57:06|30271.48
02:57:08|30272.03
02:57:09|30272.03
02:57:10|30272.03
02:57:11|30272.03
02:57:12|30272.03
02:57:13|30272.03
02:57:14|30272.03
02:57:15|30272.03
02:57:17|30272.02
02:57:17|30272.02
02:57:19|30271.48
02:57:20|30271.48
02:57:21|30271.48
02:57:22|30271.48
02:57:23|30271.48
02:57:24|30271.48
02:57:25|30265.95
02:57:25|30265.95
02:57:27|30265.94
02:57:27|30265.94
02:57:29|30265.94
02:57:30|30265.94
02:57:31|30265.94
02:57:32|30265.94
02:57:33|30265.94
02:57:34|30265.94
02:57:34|30265.94
02:57:36|30265.94
02:57:37|30265.94
02:57:38|30265.94
02:57:40|30265.94
02:57:40|30265.94
02:57:42|30277.1
02:57:43|30282.58
02:57:43|30282.58
02:57:44|30282.58
02:57:45|30282.58
02:57:47|30282.58
02:57:48|30282.58
02:57:48|30282.58
02:57:50|30285.
02:57:50|30285.
02:57:52|30285.
02:57:53|30285.
02:57:54|30285.
02:57:55|30285.
02:57:56|30285.
02:57:56|30285.
02:57:57|30285.
02:57:58|30285.
02:57:59|30285.
02:58:00|30285.
02:58:02|30285.
02:58:02|30285.
02:58:04|30283.81
02:58:04|30283.81
02:58:06|30283.81
02:58:07|30283.81
02:58:08|30283.81
02:58:09|30283.81
02:58:09|30283.81
02:58:10|30283.81
02:58:11|30285.72
02:58:12|30285.72
02:58:14|30285.72
02:58:14|30285.72
02:58:16|30285.72
02:58:17|30285.72
02:58:19|30285.72
02:58:21|30285.72
02:58:21|30285.72
02:58:22|30285.72
02:58:23|30285.72
02:58:24|30285.72
02:58:25|30285.72
02:58:26|30285.72
02:58:27|30285.72
02:58:28|30285.72
02:58:29|30285.72
02:58:30|30285.72
02:58:31|30285.72
02:58:32|30285.72
02:58:33|30295.63
02:58:34|30295.63
02:58:35|30295.63
02:58:36|30295.63
02:58:37|30295.63
02:58:38|30295.63
02:58:39|30295.63
02:58:40|30295.63
02:58:41|30295.63
02:58:42|30295.63
02:58:43|30295.63
02:58:44|30295.63
02:58:46|30295.35
02:58:46|30295.35
02:58:47|30295.35
02:58:48|30295.7
02:58:49|30295.7
02:58:51|30295.7
02:58:51|30293.89
02:58:52|30296.96
02:58:53|30299.13
02:58:54|30299.13
02:58:55|30307.35
02:58:56|30311.09
02:58:57|30311.09
02:58:58|30311.09
02:58:59|30311.09
02:59:00|30311.09
02:59:01|30311.09
02:59:02|30311.09
02:59:03|30311.09
02:59:04|30311.09
02:59:05|30311.09
02:59:06|30311.09
02:59:07|30311.09
02:59:08|30311.09
02:59:09|30311.09
02:59:10|30311.09
02:59:11|30311.09
02:59:12|30311.09
02:59:13|30311.09
02:59:14|30311.09
02:59:15|30311.09
02:59:16|30314.
02:59:17|30314.
02:59:19|30314.
02:59:20|30314.
02:59:22|30314.
02:59:23|30314.
02:59:24|30314.
02:59:25|30314.
02:59:26|30320.27
02:59:27|30320.27
02:59:28|30313.46
02:59:29|30308.18
02:59:30|30304.45
02:59:31|30304.45
02:59:32|30304.45
02:59:33|30292.46
02:59:34|30292.46
02:59:35|30292.46
02:59:36|30292.46
02:59:37|30292.46
02:59:38|30292.46
02:59:39|30292.46
02:59:40|30292.46
02:59:41|30292.46
02:59:42|30292.46
02:59:43|30292.46
02:59:44|30292.46
02:59:45|30292.46
02:59:46|30292.46
02:59:47|30292.46
02:59:48|30292.89
02:59:49|30292.84
02:59:50|30292.84
02:59:51|30292.84
02:59:52|30292.84
02:59:53|30297.69
02:59:54|30297.69
02:59:55|30297.42
02:59:56|30297.42
02:59:57|30297.42
02:59:58|30297.42
03:00:00|30297.42
03:00:00|30297.42
03:00:02|30297.42
03:00:03|30295.72
03:00:03|30295.72
03:00:04|30295.72
03:00:06|30295.72
03:00:06|30290.94
03:00:08|30287.33
03:00:08|30287.33
03:00:09|30287.33
03:00:10|30287.33
03:00:11|30287.33
03:00:12|30287.33
03:00:13|30287.33
03:00:15|30287.33
03:00:15|30287.33
03:00:16|30287.33
03:00:17|30287.33
03:00:19|30285.32
03:00:21|30285.32
03:00:22|30285.32
03:00:23|30285.32
03:00:26|30285.32
03:00:27|30285.31
03:00:28|30285.31
03:00:29|30285.31
03:00:30|30285.31
03:00:31|30285.31
03:00:32|30285.31
03:00:33|30286.49
03:00:35|30286.49
03:00:35|30286.49
03:00:36|30286.49
03:00:37|30286.49
03:00:38|30286.49
03:00:39|30286.49
03:00:40|30286.49
03:00:41|30286.49
03:00:42|30286.49
03:00:43|30286.49
03:00:44|30286.49
03:00:45|30286.49
03:00:46|30286.49
03:00:47|30286.49
03:00:49|30294.6
03:00:49|30294.6
03:00:50|30294.6
03:00:51|30294.6
03:00:52|30294.6
03:00:53|30294.6
03:00:54|30294.6
03:00:55|30294.6
03:00:56|30294.6
03:00:57|30294.6
03:00:58|30294.6
03:01:00|30294.6
03:01:00|30294.6
03:01:01|30292.11
03:01:02|30292.11
03:01:03|30292.11
03:01:04|30292.11
03:01:06|30292.11
03:01:06|30292.11
03:01:07|30292.11
03:01:09|30293.33
03:01:10|30293.33
03:01:10|30292.5
03:01:12|30292.5
03:01:13|30296.27
03:01:13|30296.36
03:01:14|30298.91
03:01:15|30298.91
03:01:16|30298.91
03:01:17|30298.91
03:01:19|30298.91
03:01:20|30298.91
03:01:22|30298.91
03:01:23|30298.91
03:01:23|30298.91
03:01:25|30298.91
03:01:25|30298.91
03:01:26|30298.91
03:01:29|30298.91
03:01:30|30298.91
03:01:31|30301.86
03:01:32|30301.86
03:01:33|30301.86
03:01:34|30301.86
03:01:35|30301.86
03:01:35|30301.86
03:01:37|30301.86
03:01:37|30301.86
03:01:38|30301.86
03:01:40|30301.86
03:01:41|30301.86
03:01:42|30307.18
03:01:43|30307.18
03:01:44|30307.18
03:01:45|30307.18
03:01:46|30307.18
03:01:47|30308.5
03:01:48|30308.5
03:01:49|30307.16
03:01:50|30307.16
03:01:51|30307.16
03:01:53|30307.16
03:01:54|30307.16
03:01:55|30307.16
03:01:55|30308.86
03:01:56|30308.86
03:01:57|30308.86
03:01:59|30303.57
03:02:00|30299.83
03:02:01|30299.83
03:02:02|30299.83
03:02:03|30299.83
03:02:03|30299.83
03:02:05|30299.83
03:02:05|30293.71
03:02:06|30293.71
03:02:07|30293.71
03:02:08|30293.71
03:02:10|30293.71
03:02:11|30293.71
03:02:11|30293.71
03:02:12|30293.71
03:02:14|30293.71
03:02:15|30293.71
03:02:16|30269.32
03:02:16|30269.32
03:02:18|30272.78
03:02:18|30272.78
03:02:19|30272.78
03:02:21|30272.78
03:02:23|30272.78
03:02:24|30272.78
03:02:26|30272.78
03:02:26|30272.78
03:02:27|30269.23
03:02:30|30269.23
03:02:30|30270.75
03:02:31|30270.75
03:02:32|30270.75
03:02:33|30270.75
03:02:35|30270.75
03:02:35|30270.75
03:02:37|30270.75
03:02:38|30270.75
03:02:38|30270.75
03:02:40|30270.75
03:02:41|30270.75
03:02:42|30270.75
03:02:43|30270.75
03:02:43|30270.75
03:02:44|30270.75
03:02:46|30270.75
03:02:47|30270.75
03:02:48|30265.92
03:02:49|30265.92
03:02:50|30268.5
03:02:52|30274.23
03:02:52|30274.23
03:02:53|30274.23
03:02:54|30274.23
03:02:55|30274.23
03:02:56|30274.23
03:02:58|30274.23
03:02:58|30274.23
03:03:00|30274.23
03:03:00|30271.36
03:03:01|30271.36
03:03:03|30271.36
03:03:03|30271.36
03:03:04|30259.5
03:03:06|30255.92
03:03:07|30257.04
03:03:07|30256.54
03:03:09|30259.07
03:03:09|30259.07
03:03:10|30259.07
03:03:11|30256.67
03:03:13|30256.67
03:03:14|30256.67
03:03:14|30256.67
03:03:15|30256.67
03:03:16|30250.8
03:03:18|30250.8
03:03:19|30250.8
03:03:19|30250.8
03:03:20|30250.8
03:03:22|30250.8
03:03:23|30252.51
03:03:24|30252.51
03:03:26|30253.53
03:03:27|30250.86
03:03:28|30250.86
03:03:29|30250.86
03:03:30|30250.46
03:03:31|30250.46
03:03:32|30250.46
03:03:33|30250.46
03:03:34|30250.46
03:03:35|30250.46
03:03:36|30250.46
03:03:37|30250.46
03:03:38|30250.46
03:03:39|30250.46
03:03:40|30250.46
03:03:41|30250.46
03:03:42|30250.46
03:03:43|30250.46
03:03:44|30252.67
03:03:45|30252.67
03:03:46|30252.67
03:03:47|30252.67
03:03:48|30250.
03:03:49|30250.
03:03:50|30246.86
03:03:52|30246.86
03:03:52|30246.44
03:03:53|30246.44
03:03:54|30246.44
03:03:55|30246.44
03:03:57|30246.44
03:03:58|30246.44
03:03:59|30246.44
03:04:00|30246.44
03:04:00|30246.44
03:04:02|30244.99
03:04:03|30244.99
03:04:03|30251.15
03:04:04|30251.15
03:04:05|30251.15
03:04:06|30254.
03:04:08|30255.45
03:04:09|30258.26
03:04:10|30258.26
03:04:11|30258.26
03:04:12|30258.26
03:04:12|30258.26
03:04:14|30258.26
03:04:14|30258.26
03:04:16|30258.26
03:04:16|30258.26
03:04:18|30258.26
03:04:19|30258.26
03:04:20|30258.26
03:04:21|30258.26
03:04:23|30258.26
03:04:24|30258.26
03:04:26|30249.73
03:04:26|30249.73
03:04:28|30249.73
03:04:29|30249.73
03:04:30|30252.41
03:04:31|30252.41
03:04:32|30252.41
03:04:33|30252.41
03:04:35|30252.41
03:04:36|30252.41
03:04:36|30252.41
03:04:38|30252.41
03:04:39|30252.41
03:04:40|30252.41
03:04:41|30252.41
03:04:42|30252.41
03:04:43|30252.41
03:04:44|30258.54
03:04:45|30258.54
03:04:46|30258.54
03:04:47|30258.54
03:04:48|30258.54
03:04:49|30258.54
03:04:50|30258.54
03:04:51|30257.19
03:04:52|30249.38
03:04:53|30249.38
03:04:54|30249.38
03:04:55|30249.38
03:04:56|30249.38
03:04:57|30249.38
03:04:58|30249.38
03:04:59|30249.38
03:05:00|30249.38
03:05:01|30249.38
03:05:02|30249.38
03:05:03|30249.38
03:05:04|30246.49
03:05:05|30246.49
03:05:07|30246.49
03:05:07|30246.49
03:05:08|30246.49
03:05:09|30246.49
03:05:10|30246.48
03:05:11|30246.48
03:05:12|30246.48
03:05:13|30246.48
03:05:14|30246.48
03:05:15|30246.48
03:05:16|30246.48
03:05:17|30246.48
03:05:18|30246.48
03:05:19|30246.48
03:05:20|30246.48
03:05:21|30246.48
03:05:22|30246.48
03:05:24|30246.49
03:05:25|30246.49
03:05:26|30246.48
03:05:27|30246.48
03:05:29|30246.48
03:05:29|30246.48
03:05:30|30246.48
03:05:31|30246.48
03:05:32|30246.48
03:05:34|30246.48
03:05:35|30246.48
03:05:36|30246.48
03:05:37|30246.48
03:05:38|30246.48
03:05:39|30246.48
03:05:41|30246.48
03:05:41|30246.48
03:05:42|30246.48
03:05:43|30246.48
03:05:44|30246.48
03:05:45|30246.48
03:05:46|30246.48
03:05:47|30239.26
03:05:48|30239.26
03:05:50|30239.26
03:05:50|30232.33
03:05:52|30232.33
03:05:53|30231.9
03:05:53|30229.59
03:05:54|30229.59
03:05:55|30225.7
03:05:56|30225.7
03:05:58|30222.31
03:05:59|30222.31
03:05:59|30222.31
03:06:00|30225.7
03:06:01|30225.7
03:06:03|30225.7
03:06:04|30225.7
03:06:05|30225.7
03:06:05|30225.7
03:06:06|30225.7
03:06:07|30211.95
03:06:08|30223.16
03:06:09|30223.16
03:06:11|30223.16
03:06:11|30223.16
03:06:13|30223.16
03:06:13|30223.16
03:06:15|30221.53
03:06:15|30221.34
03:06:16|30221.34
03:06:17|30221.34
03:06:18|30226.66
03:06:20|30226.66
03:06:20|30226.66
03:06:21|30226.66
03:06:22|30226.66
03:06:24|30226.66
03:06:26|30226.66
03:06:27|30237.69
03:06:28|30237.69
03:06:30|30237.69
03:06:31|30237.69
03:06:31|30240.05
03:06:33|30240.05
03:06:34|30240.05
03:06:34|30240.05
03:06:36|30240.05
03:06:36|30240.05
03:06:38|30240.05
03:06:38|30240.05
03:06:39|30240.05
03:06:41|30240.05
03:06:41|30240.05
03:06:43|30240.05
03:06:44|30240.05
03:06:44|30240.05
03:06:46|30237.25
03:06:46|30237.25
03:06:47|30237.25
03:06:49|30237.25
03:06:49|30237.25
03:06:51|30237.25
03:06:52|30237.25
03:06:52|30237.25
03:06:54|30220.7
03:06:55|30222.52
03:06:56|30222.52
03:06:57|30222.52
03:06:57|30222.52
03:06:59|30222.52
03:07:00|30222.52
03:07:00|30221.56
03:07:02|30214.76
03:07:02|30214.76
03:07:04|30214.76
03:07:05|30214.76
03:07:06|30214.76
03:07:07|30214.76
03:07:08|30214.76
03:07:09|30214.76
03:07:09|30214.76
03:07:10|30214.76
03:07:12|30214.76
03:07:12|30207.55
03:07:14|30211.64
03:07:15|30211.64
03:07:16|30211.64
03:07:16|30211.64
03:07:17|30211.64
03:07:19|30211.64
03:07:19|30211.64
03:07:21|30211.64
03:07:22|30211.64
03:07:23|30208.3
03:07:23|30204.16
03:07:26|30204.16
03:07:27|30204.16
03:07:28|30204.16
03:07:29|30196.95
03:07:30|30196.95
03:07:32|30196.95
03:07:33|30196.95
03:07:34|30196.95
03:07:34|30204.24
03:07:36|30204.24
03:07:37|30204.24
03:07:38|30204.24
03:07:39|30209.4
03:07:40|30209.4
03:07:41|30210.44
03:07:42|30210.44
03:07:43|30223.22
03:07:45|30227.1
03:07:45|30229.53
03:07:46|30229.53
03:07:47|30233.23
03:07:48|30233.23
03:07:49|30233.79
03:07:50|30233.79
03:07:51|30233.79
03:07:52|30233.79
03:07:53|30233.79
03:07:54|30233.79
03:07:56|30235.31
03:07:56|30235.31
03:07:58|30235.31
03:07:59|30235.31
03:08:00|30235.31
03:08:01|30235.31
03:08:02|30228.73
03:08:03|30228.73
03:08:04|30228.73
03:08:04|30227.98
03:08:05|30234.85
03:08:06|30234.28
03:08:07|30237.38
03:08:09|30242.46
03:08:09|30248.42
03:08:11|30246.48
03:08:12|30246.48
03:08:13|30244.86
03:08:13|30244.86
03:08:14|30244.84
03:08:15|30251.35
03:08:17|30251.35
03:08:18|30246.14
03:08:19|30248.34
03:08:20|30247.66
03:08:21|30249.78
03:08:22|30252.21
03:08:23|30252.21
03:08:24|30252.21
03:08:25|30252.21
03:08:27|30252.21
03:08:28|30252.21
03:08:30|30252.21
03:08:31|30252.21
03:08:31|30256.
03:08:33|30256.
03:08:34|30256.
03:08:35|30256.
03:08:36|30256.
03:08:37|30256.87
03:08:38|30256.87
03:08:39|30258.59
03:08:40|30258.45
03:08:41|30258.45
03:08:42|30258.45
03:08:43|30258.14
03:08:44|30258.14
03:08:45|30258.14
03:08:46|30258.14
03:08:47|30258.38
03:08:48|30258.38
03:08:49|30258.38
03:08:50|30258.38
03:08:51|30258.38
03:08:52|30252.64
03:08:53|30252.64
03:08:54|30252.64
03:08:55|30252.64
03:08:56|30252.64
03:08:57|30252.64
03:08:58|30252.64
03:09:00|30252.64
03:09:00|30252.64
03:09:02|30252.64
03:09:02|30252.64
03:09:04|30252.64
03:09:05|30252.64
03:09:06|30252.64
03:09:07|30252.64
03:09:08|30252.64
03:09:09|30252.64
03:09:10|30252.64
03:09:11|30252.64
03:09:12|30252.64
03:09:13|30250.96
03:09:14|30242.18
03:09:15|30241.71
03:09:16|30245.31
03:09:17|30245.31
03:09:18|30245.31
03:09:19|30245.31
03:09:20|30245.31
03:09:21|30245.31
03:09:22|30245.31
03:09:23|30245.32
03:09:24|30245.32
03:09:25|30245.32
03:09:27|30245.32
03:09:28|30245.32
03:09:29|30245.32
03:09:30|30245.32
03:09:31|30245.32
03:09:33|30245.32
03:09:34|30245.32
03:09:35|30245.32
03:09:36|30245.32
03:09:38|30245.32
03:09:38|30245.32
03:09:39|30245.32
03:09:40|30245.32
03:09:41|30245.32
03:09:42|30245.32
03:09:43|30247.74
03:09:44|30247.74
03:09:46|30247.74
03:09:47|30247.74
03:09:48|30247.74
03:09:49|30242.6
03:09:50|30242.6
03:09:51|30242.6
03:09:53|30242.6
03:09:53|30242.6
03:09:55|30242.6
03:09:55|30251.32
03:09:57|30251.32
03:09:57|30251.32
03:09:59|30251.32
03:09:59|30251.32
03:10:01|30251.32
03:10:02|30251.32
03:10:02|30251.32
03:10:04|30251.32
03:10:05|30251.32
03:10:05|30251.32
03:10:06|30251.32
03:10:07|30251.32
03:10:08|30251.32
03:10:09|30247.51
03:10:11|30247.51
03:10:11|30247.51
03:10:12|30248.71
03:10:14|30248.71
03:10:15|30248.71
03:10:15|30248.71
03:10:16|30248.71
03:10:17|30248.71
03:10:18|30248.6
03:10:19|30260.86
03:10:20|30259.34
03:10:22|30260.69
03:10:23|30260.69
03:10:23|30260.69
03:10:24|30260.69
03:10:26|30260.69
03:10:27|30260.69
03:10:28|30260.69
03:10:29|30265.43
03:10:31|30265.43
03:10:32|30265.43
03:10:32|30265.43
03:10:34|30265.43
03:10:35|30266.42
03:10:36|30266.42
03:10:37|30266.42
03:10:38|30266.42
03:10:39|30266.42
03:10:39|30266.42
03:10:41|30266.42
03:10:42|30266.42
03:10:43|30266.42
03:10:44|30273.06
03:10:45|30273.06
03:10:45|30273.06
03:10:47|30273.06
03:10:48|30273.06
03:10:49|30269.53
03:10:50|30269.53
03:10:51|30269.53
03:10:52|30262.05
03:10:53|30262.05
03:10:54|30262.05
03:10:56|30262.05
03:10:56|30262.05
03:10:57|30262.05
03:10:58|30262.05
03:10:59|30262.05
03:11:00|30262.05
03:11:01|30262.05
03:11:03|30262.05
03:11:03|30257.87
03:11:04|30257.87
03:11:06|30257.87
03:11:07|30253.29
03:11:08|30253.4
03:11:09|30253.4
03:11:11|30253.4
03:11:11|30253.4
03:11:12|30253.4
03:11:13|30253.4
03:11:14|30253.4
03:11:16|30253.4
03:11:16|30253.4
03:11:18|30262.26
03:11:19|30262.26
03:11:20|30262.26
03:11:21|30262.26
03:11:22|30267.13
03:11:22|30267.13
03:11:23|30265.35
03:11:24|30265.35
03:11:25|30254.26
03:11:27|30254.26
03:11:29|30254.26
03:11:30|30254.26
03:11:32|30254.26
03:11:33|30254.26
03:11:34|30254.26
03:11:34|30254.26
03:11:36|30256.32
03:11:37|30255.7
03:11:38|30255.7
03:11:39|30250.65
03:11:40|30250.65
03:11:41|30250.65
03:11:42|30250.65
03:11:43|30250.65
03:11:44|30250.65
03:11:45|30250.65
03:11:46|30246.83
03:11:47|30246.83
03:11:48|30246.82
03:11:49|30246.82
03:11:50|30246.82
03:11:51|30246.82
03:11:52|30246.82
03:11:52|30246.82
03:11:54|30246.82
03:11:55|30246.82
03:11:56|30246.82
03:11:57|30246.82
03:11:58|30246.82
03:11:58|30235.85
03:11:59|30235.85
03:12:01|30235.85
03:12:02|30235.85
03:12:03|30235.85
03:12:04|30235.85
03:12:05|30234.61
03:12:05|30234.61
03:12:08|30221.77
03:12:09|30221.77
03:12:09|30221.77
03:12:10|30221.77
03:12:11|30221.77
03:12:12|30221.77
03:12:13|30221.77
03:12:14|30221.77
03:12:15|30221.77
03:12:16|30193.21
03:12:17|30183.76
03:12:19|30206.95
03:12:19|30210.21
03:12:20|30198.
03:12:21|30198.
03:12:23|30191.97
03:12:24|30191.97
03:12:24|30191.95
03:12:26|30191.95
03:12:27|30199.49
03:12:28|30199.49
03:12:28|30199.49
03:12:31|30191.5
03:12:32|30191.5
03:12:33|30191.5
03:12:33|30191.5
03:12:35|30191.5
03:12:36|30200.55
03:12:37|30200.55
03:12:38|30200.55
03:12:39|30200.55
03:12:40|30201.59
03:12:41|30201.59
03:12:42|30201.59
03:12:43|30201.59
03:12:44|30201.59
03:12:45|30201.39
03:12:46|30201.39
03:12:47|30201.39
03:12:48|30201.39
03:12:49|30201.39
03:12:50|30193.19
03:12:51|30193.19
03:12:52|30190.07
03:12:53|30185.52
03:12:54|30183.56
03:12:55|30182.5
03:12:56|30182.5
03:12:57|30182.5
03:12:58|30182.5
03:12:59|30182.5
03:13:00|30182.5
03:13:01|30182.5
03:13:02|30182.5
03:13:03|30182.5
03:13:04|30182.5
03:13:05|30182.5
03:13:06|30182.5
03:13:07|30182.5
03:13:08|30182.5
03:13:09|30184.37
03:13:10|30190.76
03:13:11|30190.76
03:13:12|30190.76
03:13:14|30191.21
03:13:14|30191.21
03:13:15|30195.4
03:13:16|30203.03
03:13:17|30203.03
03:13:18|30203.03
03:13:19|30203.03
03:13:20|30199.64
03:13:21|30199.64
03:13:23|30199.64
03:13:23|30199.64
03:13:24|30199.64
03:13:25|30199.64
03:13:26|30199.64
03:13:28|30199.64
03:13:29|30199.64
03:13:31|30199.64
03:13:31|30199.64
03:13:33|30199.64
03:13:34|30199.64
03:13:36|30199.64
03:13:37|30199.64
03:13:38|30199.64
03:13:39|30199.64
03:13:40|30199.64
03:13:41|30199.64
03:13:41|30199.64
03:13:43|30199.64
03:13:44|30193.98
03:13:45|30193.98
03:13:46|30182.9
03:13:47|30182.9
03:13:48|30182.9
03:13:49|30182.9
03:13:50|30182.9
03:13:51|30182.9
03:13:52|30182.9
03:13:53|30182.9
03:13:54|30191.37
03:13:55|30191.37
03:13:56|30184.24
03:13:57|30181.23
03:13:58|30181.23
03:13:59|30181.23
03:14:00|30181.23
03:14:01|30181.23
03:14:02|30181.23
03:14:03|30181.23
03:14:05|30181.23
03:14:05|30181.23
03:14:06|30181.23
03:14:07|30169.39
03:14:08|30169.39
03:14:10|30169.39
03:14:10|30169.39
03:14:11|30169.39
03:14:12|30169.39
03:14:13|30169.39
03:14:14|30169.39
03:14:15|30174.6
03:14:16|30174.6
03:14:17|30179.6
03:14:18|30189.39
03:14:19|30193.44
03:14:20|30196.1
03:14:21|30196.1
03:14:22|30196.1
03:14:23|30196.1
03:14:24|30196.1
03:14:26|30196.1
03:14:26|30196.1
03:14:27|30198.17
03:14:28|30198.17
03:14:30|30198.17
03:14:31|30198.17
03:14:32|30198.98
03:14:34|30198.98
03:14:35|30200.36
03:14:36|30200.36
03:14:38|30200.36
03:14:39|30200.36
03:14:39|30200.36
03:14:40|30200.36
03:14:42|30200.36
03:14:43|30200.36
03:14:43|30200.36
03:14:45|30200.36
03:14:46|30200.36
03:14:46|30200.36
03:14:47|30200.36
03:14:48|30200.36
03:14:50|30198.8
03:14:50|30198.8
03:14:51|30198.8
03:14:53|30199.8
03:14:54|30199.8
03:14:55|30199.8
03:14:56|30199.8
03:14:58|30199.8
03:14:59|30199.8
03:15:00|30199.8
03:15:01|30199.8
03:15:02|30199.8
03:15:03|30197.18
03:15:04|30197.18
03:15:05|30197.18
03:15:06|30197.18
03:15:07|30197.18
03:15:09|30197.18
03:15:09|30197.18
03:15:11|30197.18
03:15:12|30190.88
03:15:12|30189.75
03:15:13|30187.41
03:15:15|30187.41
03:15:15|30187.41
03:15:17|30187.2
03:15:17|30187.2
03:15:18|30187.2
03:15:19|30187.2
03:15:20|30187.2
03:15:21|30182.6
03:15:22|30182.6
03:15:24|30182.6
03:15:25|30190.32
03:15:26|30190.32
03:15:26|30190.32
03:15:27|30190.32
03:15:28|30190.32
03:15:30|30190.32
03:15:32|30192.18
03:15:33|30192.18
03:15:35|30192.18
03:15:35|30192.18
03:15:37|30191.1
03:15:38|30194.95
03:15:39|30194.95
03:15:40|30194.95
03:15:41|30191.6
03:15:42|30192.76
03:15:43|30193.6
03:15:44|30193.6
03:15:45|30193.6
03:15:46|30193.6
03:15:47|30193.6
03:15:48|30194.13
03:15:49|30194.13
03:15:50|30194.13
03:15:51|30194.13
03:15:52|30194.13
03:15:53|30194.12
03:15:54|30194.12
03:15:55|30194.12
03:15:56|30194.12
03:15:57|30194.12
03:15:58|30194.12
03:15:59|30194.12
03:16:00|30186.63
03:16:01|30186.63
03:16:02|30186.63
03:16:03|30186.63
03:16:04|30186.63
03:16:05|30186.63
03:16:06|30186.63
03:16:07|30186.63
03:16:08|30186.63
03:16:09|30184.22
03:16:10|30184.22
03:16:11|30184.22
03:16:12|30180.27
03:16:13|30179.29
03:16:14|30179.29
03:16:15|30179.29
03:16:16|30179.29
03:16:17|30179.29
03:16:19|30179.29
03:16:19|30179.29
03:16:20|30179.29
03:16:21|30179.29
03:16:22|30179.29
03:16:23|30179.29
03:16:24|30179.29
03:16:25|30179.29
03:16:26|30179.29
03:16:27|30179.29
03:16:28|30179.29
03:16:29|30179.29
03:16:31|30178.47
03:16:33|30178.47
03:16:34|30178.47
03:16:34|30178.47
03:16:37|30178.46
03:16:38|30167.68
03:16:39|30167.68
03:16:40|30167.68
03:16:41|30167.68
03:16:42|30167.85
03:16:43|30167.85
03:16:44|30169.35
03:16:45|30160.86
03:16:46|30159.54
03:16:47|30165.34
03:16:48|30165.34
03:16:49|30165.34
03:16:50|30165.34
03:16:51|30165.34
03:16:52|30165.34
03:16:54|30165.34
03:16:54|30165.34
03:16:55|30165.34
03:16:56|30165.34
03:16:58|30165.34
03:16:58|30165.34
03:16:59|30165.34
03:17:00|30156.09
03:17:02|30156.09
03:17:03|30156.09
03:17:03|30155.99
03:17:05|30155.99
03:17:06|30155.99
03:17:07|30152.78
03:17:08|30151.17
03:17:09|30151.17
03:17:10|30157.4
03:17:11|30157.4
03:17:12|30157.4
03:17:13|30161.31
03:17:14|30161.31
03:17:15|30161.31
03:17:16|30161.31
03:17:17|30161.31
03:17:18|30160.55
03:17:19|30161.3
03:17:20|30161.3
03:17:21|30161.3
03:17:21|30156.93
03:17:22|30156.3
03:17:24|30156.3
03:17:25|30156.3
03:17:25|30156.3
03:17:27|30156.3
03:17:27|30156.3
03:17:29|30156.3
03:17:29|30156.3
03:17:31|30151.56
03:17:33|30151.56
03:17:33|30153.7
03:17:34|30153.7
03:17:35|30153.7
03:17:37|30153.7
03:17:37|30153.7
03:17:39|30153.7
03:17:40|30153.7
03:17:41|30153.71
03:17:42|30153.71
03:17:43|30153.71
03:17:44|30153.71
03:17:46|30153.71
03:17:46|30153.71
03:17:48|30153.71
03:17:49|30153.71
03:17:50|30153.71
03:17:52|30153.71
03:17:52|30157.4
03:17:53|30157.4
03:17:54|30157.4
03:17:55|30157.4
03:17:57|30157.4
03:17:58|30157.4
03:17:59|30157.4
03:18:00|30157.4
03:18:01|30157.4
03:18:02|30157.4
03:18:03|30157.4
03:18:04|30158.43
03:18:05|30158.43
03:18:06|30158.43
03:18:08|30158.43
03:18:09|30158.43
03:18:09|30158.43
03:18:11|30158.43
03:18:11|30158.43
03:18:13|30158.43
03:18:14|30158.43
03:18:14|30158.43
03:18:15|30158.43
03:18:17|30158.43
03:18:17|30158.43
03:18:19|30158.43
03:18:19|30158.43
03:18:20|30158.43
03:18:21|30158.43
03:18:22|30158.43
03:18:24|30153.85
03:18:25|30153.85
03:18:26|30153.85
03:18:27|30155.
03:18:28|30155.
03:18:28|30155.
03:18:29|30155.
03:18:30|30155.
03:18:33|30155.
03:18:33|30155.
03:18:35|30155.
03:18:37|30155.
03:18:38|30155.
03:18:39|30155.
03:18:40|30155.
03:18:41|30155.
03:18:42|30155.
03:18:43|30155.
03:18:45|30157.23
03:18:45|30157.23
03:18:47|30157.23
03:18:48|30157.23
03:18:49|30157.23
03:18:50|30157.23
03:18:51|30157.23
03:18:52|30157.23
03:18:53|30157.22
03:18:54|30157.22
03:18:55|30157.22
03:18:56|30157.22
03:18:57|30157.22
03:18:57|30157.22
03:18:58|30157.22
03:19:00|30157.22
03:19:01|30157.22
03:19:02|30157.22
03:19:03|30157.22
03:19:04|30162.9
03:19:05|30162.9
03:19:06|30158.48
03:19:07|30158.48
03:19:08|30158.48
03:19:09|30158.48
03:19:10|30157.8
03:19:11|30157.8
03:19:12|30157.8
03:19:13|30157.8
03:19:14|30157.8
03:19:15|30157.8
03:19:15|30157.8
03:19:17|30157.8
03:19:17|30157.8
03:19:19|30157.8
03:19:20|30157.8
03:19:20|30158.15
03:19:22|30158.15
03:19:23|30158.15
03:19:24|30160.2
03:19:25|30160.2
03:19:26|30160.2
03:19:27|30160.2
03:19:28|30160.2
03:19:29|30160.2
03:19:30|30154.71
03:19:31|30151.59
03:19:32|30151.59
03:19:34|30151.59
03:19:35|30151.59
03:19:36|30151.59
03:19:38|30151.59
03:19:39|30151.59
03:19:39|30151.59
03:19:41|30151.59
03:19:42|30151.59
03:19:42|30151.59
03:19:44|30151.59
03:19:44|30151.59
03:19:46|30151.59
03:19:47|30151.59
03:19:47|30151.59
03:19:49|30151.59
03:19:50|30151.59
03:19:50|30151.59
03:19:52|30151.59
03:19:53|30151.59
03:19:53|30151.59
03:19:55|30151.59
03:19:56|30151.59
03:19:57|30151.59
03:19:58|30151.59
03:19:59|30157.11
03:19:59|30157.11
03:20:01|30157.11
03:20:02|30157.11
03:20:03|30157.11
03:20:04|30157.11
03:20:06|30153.56
03:20:07|30158.92
03:20:08|30158.92
03:20:08|30161.68
03:20:10|30161.68
03:20:11|30161.68
03:20:11|30161.68
03:20:12|30161.68
03:20:14|30161.68
03:20:15|30161.68
03:20:16|30161.68
03:20:16|30157.06
03:20:18|30157.06
03:20:18|30157.06
03:20:20|30157.06
03:20:21|30157.06
03:20:22|30157.36
03:20:23|30157.36
03:20:24|30157.36
03:20:24|30157.36
03:20:26|30157.36
03:20:26|30157.36
03:20:28|30157.36
03:20:29|30157.36
03:20:30|30157.36
03:20:30|30157.36
03:20:32|30157.36
03:20:34|30157.36
03:20:34|30157.36
03:20:36|30157.36
03:20:37|30157.36
03:20:38|30157.36
03:20:39|30157.36
03:20:39|30157.36
03:20:40|30157.36
03:20:42|30157.36
03:20:43|30157.36
03:20:44|30157.36
03:20:45|30157.36
03:20:46|30157.36
03:20:47|30157.36
03:20:48|30157.36
03:20:50|30157.36
03:20:50|30157.36
03:20:51|30157.36
03:20:52|30157.36
03:20:54|30157.36
03:20:54|30157.36
03:20:55|30157.36
03:20:56|30157.36
03:20:57|30157.36
03:20:59|30157.36
03:21:00|30157.36
03:21:01|30157.36
03:21:02|30157.36
03:21:03|30157.36
03:21:03|30157.36
03:21:05|30157.36
03:21:06|30157.36
03:21:07|30157.36
03:21:08|30157.36
03:21:09|30157.36
03:21:10|30159.89
03:21:11|30159.89
03:21:12|30159.89
03:21:13|30159.89
03:21:14|30159.89
03:21:15|30149.89
03:21:16|30149.89
03:21:17|30149.89
03:21:18|30149.89
03:21:19|30149.89
03:21:20|30149.89
03:21:22|30149.89
03:21:22|30149.89
03:21:23|30149.89
03:21:24|30149.89
03:21:25|30149.89
03:21:26|30149.89
03:21:27|30158.66
03:21:28|30158.66
03:21:29|30158.66
03:21:30|30158.66
03:21:32|30149.91
03:21:32|30149.91
03:21:34|30149.91
03:21:36|30157.06
03:21:37|30157.06
03:21:39|30157.06
03:21:39|30157.06
03:21:40|30157.06
03:21:41|30157.06
03:21:43|30157.06
03:21:44|30157.06
03:21:45|30157.06
03:21:46|30160.6
03:21:47|30160.6
03:21:48|30160.6
03:21:49|30160.6
03:21:50|30160.6
03:21:50|30160.6
03:21:52|30161.58
03:21:53|30161.58
03:21:54|30161.58
03:21:55|30161.58
03:21:56|30161.59
03:21:57|30161.59
03:21:58|30161.59
03:21:59|30161.59
03:22:00|30161.59
03:22:01|30161.59
03:22:02|30161.59
03:22:03|30161.59
03:22:04|30161.59
03:22:05|30161.59
03:22:05|30161.59
03:22:07|30161.59
03:22:08|30161.59
03:22:09|30161.59
03:22:09|30161.59
03:22:11|30161.59
03:22:12|30161.59
03:22:13|30161.59
03:22:14|30161.59
03:22:15|30161.59
03:22:16|30161.59
03:22:17|30161.59
03:22:18|30161.59
03:22:19|30161.59
03:22:19|30161.59
03:22:20|30161.59
03:22:21|30161.59
03:22:23|30161.59
03:22:24|30161.59
03:22:25|30160.02
03:22:26|30160.02
03:22:27|30160.02
03:22:27|30160.02
03:22:29|30160.02
03:22:29|30160.02
03:22:31|30160.02
03:22:32|30160.02
03:22:33|30160.02
03:22:34|30160.02
03:22:36|30160.02
03:22:37|30160.02
03:22:39|30160.02
03:22:40|30160.02
03:22:41|30160.02
03:22:42|30160.02
03:22:44|30160.02
03:22:44|30160.02
03:22:46|30160.02
03:22:47|30160.02
03:22:48|30160.02
03:22:49|30160.02
03:22:50|30160.02
03:22:51|30160.02
03:22:52|30160.02
03:22:53|30160.02
03:22:54|30160.02
03:22:55|30160.02
03:22:56|30160.02
03:22:57|30160.02
03:22:58|30160.02
03:22:59|30160.02
03:23:00|30160.02
03:23:01|30160.02
03:23:02|30160.02
03:23:03|30160.02
03:23:04|30160.02
03:23:06|30160.02
03:23:06|30160.02
03:23:07|30160.02
03:23:09|30160.02
03:23:10|30160.02
03:23:11|30160.02
03:23:12|30160.02
03:23:12|30160.02
03:23:14|30163.65
03:23:15|30163.65
03:23:16|30163.65
03:23:16|30163.65
03:23:17|30163.65
03:23:18|30163.65
03:23:19|30163.65
03:23:21|30163.65
03:23:22|30163.65
03:23:22|30179.04
03:23:24|30180.44
03:23:24|30180.56
03:23:26|30180.56
03:23:26|30180.56
03:23:28|30180.56
03:23:28|30180.56
03:23:29|30180.56
03:23:31|30180.56
03:23:31|30180.56
03:23:32|30180.56
03:23:33|30180.56
03:23:34|30180.56
03:23:36|30169.23
03:23:38|30169.23
03:23:39|30163.99
03:23:40|30163.99
03:23:41|30163.99
03:23:42|30163.99
03:23:43|30162.7
03:23:44|30162.7
03:23:45|30162.7
03:23:46|30162.7
03:23:48|30162.7
03:23:49|30162.7
03:23:50|30162.7
03:23:51|30162.7
03:23:51|30162.7
03:23:53|30162.7
03:23:53|30162.7
03:23:54|30162.7
03:23:56|30161.3
03:23:56|30155.47
03:23:57|30155.47
03:23:59|30155.47
03:24:00|30153.08
03:24:01|30153.08
03:24:02|30158.16
03:24:02|30152.67
03:24:03|30152.67
03:24:05|30152.67
03:24:06|30152.67
03:24:06|30152.57
03:24:07|30152.57
03:24:08|30153.
03:24:10|30147.17
03:24:11|30153.31
03:24:12|30153.31
03:24:13|30153.31
03:24:14|30153.31
03:24:15|30153.31
03:24:16|30151.99
03:24:18|30151.99
03:24:19|30151.99
03:24:20|30164.23
03:24:21|30164.23
03:24:22|30164.23
03:24:23|30164.23
03:24:23|30164.23
03:24:24|30164.23
03:24:26|30161.2
03:24:26|30161.2
03:24:27|30162.88
03:24:28|30162.88
03:24:30|30162.88
03:24:31|30162.88
03:24:32|30162.88
03:24:33|30162.88
03:24:33|30162.88
03:24:34|30167.25
03:24:35|30165.75
03:24:37|30165.75
03:24:39|30165.75
03:24:40|30172.74
03:24:41|30167.09
03:24:42|30167.09
03:24:43|30167.09
03:24:45|30167.57
03:24:46|30167.57
03:24:48|30174.35
03:24:49|30173.27
03:24:50|30173.27
03:24:51|30173.27
03:24:52|30173.27
03:24:53|30173.27
03:24:54|30173.27
03:24:55|30173.27
03:24:56|30170.8
03:24:57|30170.8
03:24:58|30170.8
03:24:59|30170.8
03:25:00|30170.8
03:25:01|30170.8
03:25:02|30170.8
03:25:03|30170.8
03:25:04|30170.8
03:25:05|30170.8
03:25:07|30170.8
03:25:07|30170.8
03:25:09|30170.82
03:25:10|30170.82
03:25:11|30170.82
03:25:12|30170.82
03:25:13|30170.82
03:25:14|30179.51
03:25:16|30179.51
03:25:17|30179.51
03:25:18|30179.51
03:25:19|30183.19
03:25:20|30183.19
03:25:21|30183.19
03:25:22|30183.19
03:25:23|30183.19
03:25:24|30183.19
03:25:25|30183.19
03:25:26|30183.19
03:25:27|30183.85
03:25:28|30181.67
03:25:29|30181.67
03:25:30|30181.67
03:25:31|30181.67
03:25:32|30181.67
03:25:33|30181.67
03:25:33|30181.67
03:25:35|30181.67
03:25:35|30181.67
03:25:37|30182.57
03:25:38|30182.57
03:25:40|30182.57
03:25:41|30177.83
03:25:43|30177.83
03:25:44|30177.83
03:25:45|30177.83
03:25:46|30177.83
03:25:47|30177.83
03:25:48|30177.83
03:25:49|30177.83
03:25:50|30177.83
03:25:51|30177.83
03:25:52|30177.83
03:25:54|30177.83
03:25:55|30177.83
03:25:55|30177.83
03:25:57|30177.83
03:25:57|30177.83
03:25:59|30177.83
03:25:59|30177.29
03:26:01|30177.29
03:26:01|30177.29
03:26:02|30177.29
03:26:04|30177.29
03:26:05|30177.29
03:26:06|30177.29
03:26:07|30177.44
03:26:08|30177.44
03:26:09|30177.44
03:26:11|30177.44
03:26:12|30177.44
03:26:13|30177.44
03:26:14|30177.44
03:26:15|30177.44
03:26:15|30190.28
03:26:16|30190.28
03:26:17|30195.04
03:26:18|30195.04
03:26:20|30195.04
03:26:20|30189.44
03:26:21|30189.44
03:26:23|30189.44
03:26:24|30189.44
03:26:25|30189.44
03:26:26|30189.44
03:26:27|30189.44
03:26:27|30188.27
03:26:28|30188.27
03:26:30|30199.06
03:26:30|30199.06
03:26:31|30199.06
03:26:32|30199.06
03:26:34|30204.99
03:26:35|30204.99
03:26:36|30204.99
03:26:37|30204.99
03:26:38|30196.7
03:26:40|30197.57
03:26:41|30197.57
03:26:42|30197.59
03:26:43|30197.59
03:26:44|30197.59
03:26:45|30197.59
03:26:46|30197.59
03:26:47|30197.59
03:26:48|30197.59
03:26:48|30197.59
03:26:50|30197.59
03:26:51|30197.59
03:26:52|30197.59
03:26:53|30197.59
03:26:55|30204.05
03:26:56|30204.05
03:26:56|30204.05
03:26:58|30204.05
03:26:59|30204.05
03:27:00|30204.05
03:27:01|30204.05
03:27:01|30196.9
03:27:03|30196.9
03:27:04|30196.9
03:27:05|30196.9
03:27:05|30196.9
03:27:07|30196.9
03:27:08|30196.9
03:27:09|30196.9
03:27:10|30196.9
03:27:11|30196.9
03:27:12|30191.88
03:27:13|30191.88
03:27:14|30191.88
03:27:14|30191.88
03:27:16|30191.88
03:27:17|30191.88
03:27:19|30191.88
03:27:19|30191.88
03:27:20|30191.88
03:27:21|30191.88
03:27:22|30191.88
03:27:23|30191.88
03:27:24|30191.88
03:27:25|30189.59
03:27:26|30189.59
03:27:27|30189.59
03:27:28|30189.59
03:27:29|30183.64
03:27:30|30183.64
03:27:31|30182.59
03:27:32|30182.59
03:27:34|30182.59
03:27:34|30182.59
03:27:35|30182.59
03:27:36|30188.76
03:27:37|30188.76
03:27:39|30186.74
03:27:40|30188.99
03:27:42|30188.99
03:27:43|30188.99
03:27:44|30190.39
03:27:45|30190.4
03:27:46|30190.4
03:27:47|30190.4
03:27:49|30190.4
03:27:50|30190.4
03:27:51|30190.4
03:27:52|30190.4
03:27:53|30190.4
03:27:53|30190.4
03:27:55|30190.4
03:27:56|30190.4
03:27:57|30190.4
03:27:57|30190.4
03:27:58|30190.4
03:27:59|30190.4
03:28:00|30190.4
03:28:01|30190.4
03:28:03|30190.4
03:28:04|30190.39
03:28:05|30185.78
03:28:06|30185.78
03:28:07|30185.77
03:28:08|30185.77
03:28:08|30185.77
03:28:09|30185.77
03:28:11|30185.77
03:28:12|30181.34
03:28:13|30181.34
03:28:14|30181.34
03:28:15|30181.34
03:28:16|30181.34
03:28:17|30181.34
03:28:18|30181.34
03:28:19|30181.34
03:28:20|30180.07
03:28:21|30180.07
03:28:22|30180.07
03:28:23|30180.07
03:28:24|30180.07
03:28:25|30180.07
03:28:26|30180.07
03:28:27|30180.07
03:28:28|30180.07
03:28:29|30179.14
03:28:30|30179.14
03:28:31|30176.13
03:28:32|30176.13
03:28:33|30176.13
03:28:34|30176.13
03:28:35|30176.13
03:28:36|30176.13
03:28:37|30176.13
03:28:38|30176.13
03:28:39|30176.13
03:28:41|30176.13
03:28:42|30176.13
03:28:43|30176.13
03:28:44|30176.13
03:28:45|30176.13
03:28:46|30176.13
03:28:47|30176.13
03:28:49|30176.13
03:28:50|30180.35
03:28:51|30187.2
03:28:52|30187.2
03:28:53|30187.2
03:28:54|30192.44
03:28:55|30208.85
03:28:56|30208.85
03:28:57|30217.34
03:28:58|30217.34
03:28:59|30217.34
03:29:00|30217.34
03:29:01|30217.34
03:29:03|30221.21
03:29:03|30221.21
03:29:04|30221.21
03:29:05|30221.21
03:29:06|30212.57
03:29:08|30212.57
03:29:09|30212.57
03:29:10|30212.57
03:29:11|30210.99
03:29:12|30210.99
03:29:13|30210.99
03:29:14|30210.99
03:29:15|30210.99
03:29:16|30210.99
03:29:17|30210.12
03:29:18|30210.12
03:29:19|30213.33
03:29:20|30213.33
03:29:21|30213.33
03:29:22|30213.33
03:29:23|30213.33
03:29:24|30213.33
03:29:25|30210.32
03:29:26|30210.32
03:29:27|30215.04
03:29:28|30215.04
03:29:29|30215.04
03:29:30|30215.04
03:29:31|30215.04
03:29:32|30216.75
03:29:33|30216.75
03:29:34|30216.75
03:29:35|30211.48
03:29:36|30211.48
03:29:37|30211.48
03:29:38|30211.48
03:29:39|30211.48
03:29:40|30211.48
03:29:42|30211.48
03:29:44|30211.48
03:29:45|30211.48
03:29:46|30211.48
03:29:48|30215.7
03:29:49|30198.83
03:29:50|30198.83
03:29:51|30198.83
03:29:53|30198.83
03:29:54|30198.83
03:29:55|30198.83
03:29:56|30198.83
03:29:57|30199.94
03:29:57|30199.94
03:29:59|30199.94
03:30:00|30199.94
03:30:01|30199.94
03:30:02|30199.95
03:30:02|30201.36
03:30:03|30201.36
03:30:04|30201.36
03:30:06|30199.67
03:30:07|30199.67
03:30:07|30199.67
03:30:09|30199.67
03:30:09|30199.67
03:30:10|30199.66
03:30:12|30199.66
03:30:12|30199.66
03:30:13|30199.66
03:30:14|30193.35
03:30:15|30193.35
03:30:16|30193.35
03:30:17|30193.35
03:30:19|30193.35
03:30:20|30193.35
03:30:20|30193.35
03:30:21|30193.35
03:30:22|30193.35
03:30:23|30193.35
03:30:25|30193.35
03:30:26|30193.35
03:30:26|30193.35
03:30:28|30193.35
03:30:29|30193.35
03:30:29|30194.07
03:30:30|30194.07
03:30:32|30194.07
03:30:32|30194.07
03:30:33|30194.07
03:30:34|30194.07
03:30:35|30194.07
03:30:36|30194.07
03:30:37|30194.07
03:30:39|30194.07
03:30:39|30199.11
03:30:40|30199.11
03:30:42|30199.11
03:30:44|30199.11
03:30:45|30199.11
03:30:47|30193.45
03:30:48|30193.45
03:30:48|30193.45
03:30:50|30193.45
03:30:51|30193.45
03:30:52|30193.72
03:30:53|30193.72
03:30:54|30193.72
03:30:56|30193.72
03:30:56|30193.72
03:30:57|30193.72
03:30:58|30193.72
03:30:59|30193.72
03:31:00|30193.72
03:31:01|30193.73
03:31:02|30193.73
03:31:03|30193.73
03:31:04|30193.73
03:31:05|30193.73
03:31:06|30188.85
03:31:07|30188.85
03:31:08|30188.85
03:31:09|30188.85
03:31:11|30185.42
03:31:11|30185.42
03:31:13|30185.42
03:31:14|30185.42
03:31:15|30185.42
03:31:16|30185.42
03:31:17|30185.42
03:31:18|30185.42
03:31:19|30185.42
03:31:20|30185.42
03:31:21|30185.42
03:31:21|30185.42
03:31:23|30185.42
03:31:24|30185.42
03:31:25|30180.48
03:31:26|30180.48
03:31:27|30180.48
03:31:28|30180.48
03:31:29|30173.63
03:31:30|30173.63
03:31:31|30173.63
03:31:32|30173.63
03:31:33|30173.63
03:31:34|30173.63
03:31:36|30173.63
03:31:36|30173.63
03:31:38|30173.63
03:31:39|30173.63
03:31:39|30170.54
03:31:40|30170.54
03:31:42|30170.54
03:31:43|30170.54
03:31:44|30170.54
03:31:45|30170.54
03:31:47|30170.54
03:31:48|30170.54
03:31:49|30170.54
03:31:49|30167.74
03:31:50|30163.92
03:31:52|30164.13
03:31:53|30164.13
03:31:54|30164.13
03:31:55|30164.13
03:31:56|30165.7
03:31:57|30163.18
03:31:58|30163.18
03:31:59|30163.18
03:32:00|30163.18
03:32:01|30162.57
03:32:02|30162.26
03:32:03|30162.26
03:32:04|30162.26
03:32:05|30159.72
03:32:06|30159.72
03:32:07|30159.72
03:32:08|30156.34
03:32:09|30156.34
03:32:10|30160.31
03:32:11|30158.87
03:32:12|30158.87
03:32:13|30157.24
03:32:14|30157.24
03:32:15|30151.9
03:32:16|30151.9
03:32:17|30151.16
03:32:18|30151.16
03:32:19|30151.16
03:32:20|30151.16
03:32:21|30151.16
03:32:22|30157.01
03:32:23|30158.52
03:32:24|30158.52
03:32:25|30158.52
03:32:26|30158.52
03:32:27|30158.52
03:32:28|30158.52
03:32:29|30158.52
03:32:30|30158.52
03:32:31|30169.35
03:32:33|30169.35
03:32:33|30169.35
03:32:34|30169.35
03:32:35|30169.35
03:32:36|30169.35
03:32:38|30169.35
03:32:39|30169.35
03:32:40|30169.35
03:32:41|30169.35
03:32:42|30169.35
03:32:44|30169.35
03:32:45|30169.35
03:32:46|30169.35
03:32:47|30169.35
03:32:49|30172.12
03:32:50|30172.12
03:32:51|30172.12
03:32:52|30172.12
03:32:53|30172.12
03:32:54|30172.12
03:32:55|30173.38
03:32:56|30174.89
03:32:57|30174.89
03:32:58|30174.89
03:32:59|30174.89
03:33:00|30174.89
03:33:01|30174.89
03:33:02|30174.89
03:33:03|30174.89
03:33:05|30174.89
03:33:05|30174.89
03:33:06|30173.88
03:33:07|30172.75
03:33:08|30172.75
03:33:09|30169.79
03:33:10|30169.79
03:33:11|30169.79
03:33:12|30169.79
03:33:13|30169.79
03:33:14|30169.79
03:33:15|30166.45
03:33:16|30166.16
03:33:17|30166.16
03:33:18|30174.03
03:33:19|30174.03
03:33:21|30174.03
03:33:21|30174.03
03:33:23|30170.26
03:33:24|30166.94
03:33:25|30166.94
03:33:26|30166.94
03:33:26|30166.94
03:33:27|30166.94
03:33:29|30166.94
03:33:30|30166.94
03:33:31|30166.94
03:33:32|30166.94
03:33:33|30166.94
03:33:34|30166.94
03:33:35|30166.94
03:33:36|30166.94
03:33:37|30166.94
03:33:38|30166.94
03:33:39|30163.55
03:33:40|30167.39
03:33:41|30167.39
03:33:42|30167.39
03:33:43|30167.39
03:33:45|30167.39
03:33:46|30167.39
03:33:48|30167.72
03:33:48|30165.2
03:33:50|30165.2
03:33:51|30165.2
03:33:53|30165.2
03:33:53|30165.2
03:33:54|30165.2
03:33:55|30165.2
03:33:56|30165.2
03:33:57|30165.2
03:33:58|30165.2
03:33:59|30165.2
03:34:00|30165.2
03:34:01|30165.2
03:34:02|30165.2
03:34:03|30165.2
03:34:05|30165.2
03:34:06|30165.2
03:34:07|30165.2
03:34:07|30165.2
03:34:09|30165.2
03:34:10|30165.2
03:34:11|30165.2
03:34:12|30165.2
03:34:13|30165.2
03:34:14|30163.86
03:34:15|30163.86
03:34:16|30163.86
03:34:17|30163.86
03:34:18|30163.86
03:34:19|30163.86
03:34:20|30163.86
03:34:21|30155.61
03:34:22|30155.61
03:34:22|30155.62
03:34:24|30156.31
03:34:24|30155.62
03:34:26|30155.62
03:34:27|30155.62
03:34:29|30155.62
03:34:29|30155.62
03:34:30|30155.62
03:34:31|30155.62
03:34:32|30155.62
03:34:33|30162.9
03:34:34|30162.9
03:34:35|30162.9
03:34:36|30162.9
03:34:37|30162.9
03:34:38|30162.9
03:34:39|30162.9
03:34:40|30162.9
03:34:41|30162.9
03:34:42|30162.9
03:34:43|30162.9
03:34:45|30162.9
03:34:47|30162.9
03:34:47|30162.9
03:34:49|30162.3
03:34:51|30162.3
03:34:51|30162.3
03:34:52|30162.3
03:34:53|30162.3
03:34:54|30161.43
03:34:55|30163.18
03:34:57|30163.18
03:34:58|30163.18
03:34:59|30163.18
03:35:00|30154.9
03:35:01|30154.9
03:35:03|30156.06
03:35:04|30147.71
03:35:04|30147.71
03:35:05|30147.71
03:35:07|30147.71
03:35:07|30155.62
03:35:09|30155.62
03:35:10|30157.87
03:35:11|30157.87
03:35:12|30157.87
03:35:13|30157.87
03:35:14|30157.87
03:35:15|30157.87
03:35:16|30157.87
03:35:17|30155.75
03:35:17|30155.75
03:35:19|30155.75
03:35:20|30155.75
03:35:21|30155.28
03:35:22|30155.28
03:35:22|30155.28
03:35:24|30155.28
03:35:26|30155.27
03:35:26|30155.27
03:35:27|30155.27
03:35:28|30155.27
03:35:29|30155.27
03:35:30|30155.27
03:35:31|30155.27
03:35:32|30160.7
03:35:33|30160.71
03:35:34|30163.07
03:35:35|30163.74
03:35:36|30163.73
03:35:37|30163.73
03:35:38|30163.73
03:35:39|30164.3
03:35:40|30169.79
03:35:41|30168.82
03:35:42|30168.82
03:35:43|30168.82
03:35:44|30166.19
03:35:45|30166.24
03:35:46|30166.24
03:35:48|30166.24
03:35:50|30166.24
03:35:51|30166.24
03:35:53|30166.24
03:35:54|30167.11
03:35:55|30167.11
03:35:56|30167.11
03:35:57|30167.11
03:35:58|30168.22
03:36:00|30168.22
03:36:01|30168.22
03:36:02|30168.22
03:36:03|30168.22
03:36:04|30168.23
03:36:05|30168.23
03:36:06|30165.21
03:36:07|30165.21
03:36:08|30165.21
03:36:09|30165.21
03:36:10|30165.05
03:36:12|30165.05
03:36:12|30165.05
03:36:13|30165.05
03:36:14|30165.05
03:36:15|30165.05
03:36:16|30165.05
03:36:17|30165.05
03:36:18|30165.05
03:36:19|30165.05
03:36:20|30165.05
03:36:21|30165.05
03:36:22|30165.05
03:36:23|30162.14
03:36:24|30162.14
03:36:26|30162.14
03:36:26|30164.24
03:36:27|30159.39
03:36:28|30159.39
03:36:29|30159.39
03:36:31|30159.39
03:36:32|30159.39
03:36:32|30159.39
03:36:33|30159.39
03:36:34|30159.39
03:36:35|30159.39
03:36:36|30161.43
03:36:37|30161.43
03:36:39|30161.43
03:36:39|30161.43
03:36:40|30161.29
03:36:41|30164.12
03:36:43|30166.73
03:36:44|30166.73
03:36:45|30166.73
03:36:46|30166.73
03:36:46|30166.73
03:36:48|30166.73
03:36:50|30166.73
03:36:51|30166.73
03:36:52|30168.62
03:36:53|30168.62
03:36:55|30168.78
03:36:56|30172.82
03:36:57|30172.82
03:36:58|30172.82
03:36:59|30172.82
03:37:00|30172.82
03:37:01|30172.82
03:37:02|30172.82
03:37:03|30172.82
03:37:04|30172.82
03:37:05|30172.82
03:37:06|30172.82
03:37:07|30175.
03:37:08|30175.18
03:37:09|30175.18
03:37:10|30175.18
03:37:11|30175.18
03:37:12|30175.18
03:37:13|30175.18
03:37:14|30175.18
03:37:15|30175.18
03:37:16|30173.82
03:37:17|30173.56
03:37:18|30173.56
03:37:19|30175.03
03:37:20|30175.03
03:37:21|30175.03
03:37:22|30175.03
03:37:23|30175.03
03:37:24|30175.03
03:37:25|30175.03
03:37:26|30175.03
03:37:27|30175.03
03:37:28|30175.03
03:37:29|30175.03
03:37:31|30173.6
03:37:31|30180.98
03:37:32|30180.98
03:37:33|30189.44
03:37:34|30189.44
03:37:36|30189.44
03:37:37|30189.44
03:37:37|30189.44
03:37:39|30190.65
03:37:40|30190.65
03:37:40|30190.65
03:37:42|30190.65
03:37:43|30190.65
03:37:43|30190.69
03:37:44|30196.39
03:37:46|30195.63
03:37:47|30195.63
03:37:48|30178.14
03:37:49|30178.14
03:37:50|30178.14
03:37:51|30178.14
03:37:53|30174.56
03:37:54|30174.56
03:37:55|30174.56
03:37:56|30174.56
03:37:58|30174.56
03:37:59|30174.56
03:38:00|30174.56
03:38:01|30174.56
03:38:02|30174.56
03:38:03|30170.31
03:38:05|30170.31
03:38:05|30165.93
03:38:07|30165.93
03:38:08|30165.93
03:38:09|30165.93
03:38:10|30165.93
03:38:11|30165.93
03:38:11|30165.93
03:38:13|30165.93
03:38:14|30165.93
03:38:15|30161.85
03:38:16|30161.85
03:38:17|30161.85
03:38:18|30163.76
03:38:19|30163.76
03:38:20|30163.76
03:38:22|30164.84
03:38:22|30164.84
03:38:23|30164.84
03:38:24|30162.84
03:38:25|30160.94
03:38:27|30159.28
03:38:28|30159.28
03:38:28|30159.28
03:38:30|30159.28
03:38:31|30159.28
03:38:32|30159.28
03:38:33|30159.28
03:38:34|30159.28
03:38:35|30159.28
03:38:36|30159.28
03:38:37|30159.28
03:38:38|30159.28
03:38:39|30159.28
03:38:40|30159.28
03:38:41|30168.17
03:38:42|30169.76
03:38:43|30169.76
03:38:44|30169.76
03:38:45|30169.76
03:38:46|30169.76
03:38:47|30169.76
03:38:48|30169.76
03:38:49|30169.76
03:38:50|30169.76
03:38:52|30171.97
03:38:54|30172.29
03:38:54|30177.3
03:38:55|30174.96
03:38:57|30180.11
03:38:58|30176.01
03:38:59|30176.01
03:39:00|30176.01
03:39:02|30176.01
03:39:03|30176.01
03:39:04|30176.01
03:39:05|30176.01
03:39:05|30176.01
03:39:07|30176.01
03:39:07|30176.01
03:39:09|30168.82
03:39:10|30168.82
03:39:11|30168.82
03:39:12|30168.82
03:39:13|30168.82
03:39:13|30168.82
03:39:15|30168.82
03:39:16|30168.82
03:39:16|30168.82
03:39:19|30171.84
03:39:19|30171.84
03:39:20|30171.84
03:39:22|30171.84
03:39:22|30171.84
03:39:23|30171.84
03:39:24|30171.84
03:39:25|30171.84
03:39:27|30171.84
03:39:27|30171.84
03:39:29|30171.84
03:39:29|30171.84
03:39:31|30171.84
03:39:32|30171.84
03:39:33|30169.46
03:39:34|30169.47
03:39:35|30169.47
03:39:36|30169.47
03:39:37|30169.47
03:39:38|30169.47
03:39:39|30169.47
03:39:40|30169.47
03:39:42|30160.08
03:39:43|30157.72
03:39:44|30156.68
03:39:45|30156.68
03:39:46|30161.89
03:39:47|30161.89
03:39:48|30161.89
03:39:49|30161.89
03:39:50|30161.89
03:39:52|30161.89
03:39:53|30161.12
03:39:54|30161.12
03:39:55|30161.12
03:39:57|30161.12
03:39:58|30161.12
03:39:59|30161.12
03:40:00|30161.12
03:40:01|30161.12
03:40:02|30161.12
03:40:04|30161.12
03:40:04|30161.12
03:40:05|30161.12
03:40:06|30156.39
03:40:07|30156.39
03:40:08|30156.39
03:40:10|30156.39
03:40:11|30156.39
03:40:12|30156.39
03:40:13|30156.39
03:40:14|30156.39
03:40:15|30156.39
03:40:16|30156.39
03:40:17|30156.39
03:40:19|30156.39
03:40:20|30156.39
03:40:21|30156.39
03:40:22|30156.39
03:40:23|30156.39
03:40:24|30156.39
03:40:25|30156.39
03:40:26|30156.39
03:40:27|30156.39
03:40:28|30156.39
03:40:29|30156.39
03:40:30|30156.39
03:40:31|30156.39
03:40:32|30156.39
03:40:33|30156.39
03:40:34|30156.39
03:40:35|30156.39
03:40:36|30156.39
03:40:37|30156.39
03:40:38|30159.7
03:40:39|30158.19
03:40:40|30158.19
03:40:42|30158.19
03:40:42|30158.19
03:40:43|30158.19
03:40:44|30158.19
03:40:45|30158.19
03:40:46|30158.19
03:40:47|30158.19
03:40:48|30158.19
03:40:49|30158.19
03:40:51|30158.19
03:40:53|30157.78
03:40:54|30157.78
03:40:55|30157.78
03:40:56|30157.78
03:40:57|30157.78
03:40:58|30157.78
03:40:59|30157.78
03:41:00|30157.78
03:41:01|30157.78
03:41:01|30157.78
03:41:03|30157.78
03:41:04|30157.78
03:41:05|30155.59
03:41:06|30155.59
03:41:07|30155.59
03:41:08|30155.59
03:41:10|30155.6
03:41:10|30155.6
03:41:11|30155.6
03:41:12|30155.6
03:41:13|30155.6
03:41:15|30163.58
03:41:15|30163.58
03:41:16|30163.58
03:41:17|30163.58
03:41:18|30163.58
03:41:19|30163.58
03:41:21|30163.58
03:41:22|30163.3
03:41:23|30163.3
03:41:24|30163.3
03:41:25|30163.3
03:41:26|30163.3
03:41:27|30170.22
03:41:28|30170.22
03:41:29|30170.22
03:41:30|30170.22
03:41:31|30170.22
03:41:32|30170.22
03:41:33|30170.22
03:41:34|30170.22
03:41:35|30170.22
03:41:37|30170.22
03:41:38|30168.4
03:41:39|30168.4
03:41:40|30168.4
03:41:41|30168.4
03:41:42|30168.4
03:41:43|30157.78
03:41:44|30158.33
03:41:45|30158.33
03:41:46|30158.33
03:41:47|30158.33
03:41:48|30158.33
03:41:49|30158.33
03:41:50|30158.33
03:41:52|30158.33
03:41:53|30158.33
03:41:54|30160.88
03:41:55|30160.88
03:41:56|30160.88
03:41:57|30161.62
03:41:59|30161.62
03:42:00|30161.62
03:42:02|30161.62
03:42:03|30161.62
03:42:04|30161.62
03:42:05|30161.62
03:42:06|30161.62
03:42:07|30161.62
03:42:09|30159.84
03:42:09|30159.84
03:42:14|30159.84
03:42:14|30154.59
03:42:15|30154.59
03:42:16|30154.59
03:42:17|30154.59
03:42:18|30154.59
03:42:19|30154.59
03:42:20|30154.59
03:42:22|30151.56
03:42:22|30154.59
03:42:23|30154.59
03:42:24|30154.59
03:42:25|30154.59
03:42:26|30154.59
03:42:27|30154.59
03:42:28|30154.59
03:42:29|30151.57
03:42:30|30151.57
03:42:31|30151.57
03:42:33|30151.57
03:42:34|30151.57
03:42:34|30153.33
03:42:36|30154.94
03:42:36|30154.94
03:42:37|30154.94
03:42:38|30154.94
03:42:39|30154.94
03:42:40|30152.26
03:42:41|30152.26
03:42:43|30152.26
03:42:44|30152.26
03:42:45|30152.26
03:42:46|30152.26
03:42:46|30152.26
03:42:47|30152.26
03:42:48|30152.26
03:42:49|30152.26
03:42:51|30152.26
03:42:52|30152.26
03:42:54|30152.26
03:42:54|30152.26
03:42:56|30152.26
03:42:57|30151.69
03:42:57|30151.69
03:42:59|30151.69
03:43:00|30151.69
03:43:00|30151.69
03:43:02|30151.69
03:43:03|30151.69
03:43:05|30151.69
03:43:06|30151.69
03:43:07|30151.69
03:43:08|30151.69
03:43:09|30151.69
03:43:10|30151.68
03:43:11|30156.24
03:43:12|30164.84
03:43:14|30165.08
03:43:15|30167.99
03:43:16|30167.99
03:43:17|30167.99
03:43:18|30167.99
03:43:19|30166.49
03:43:20|30166.49
03:43:22|30166.49
03:43:22|30166.49
03:43:23|30166.49
03:43:24|30166.49
03:43:25|30166.49
03:43:27|30166.49
03:43:27|30166.49
03:43:28|30166.49
03:43:29|30166.49
03:43:30|30166.49
03:43:31|30166.49
03:43:32|30166.49
03:43:33|30166.49
03:43:35|30166.49
03:43:36|30166.49
03:43:37|30166.49
03:43:38|30166.49
03:43:39|30166.49
03:43:40|30166.49
03:43:41|30166.49
03:43:42|30166.49
03:43:43|30166.26
03:43:44|30164.98
03:43:45|30164.98
03:43:46|30164.98
03:43:48|30163.64
03:43:48|30163.64
03:43:49|30163.64
03:43:50|30163.64
03:43:51|30161.89
03:43:54|30161.89
03:43:55|30161.89
03:43:56|30161.89
03:43:58|30161.89
03:43:59|30153.62
03:44:00|30153.62
03:44:01|30153.62
03:44:02|30153.62
03:44:04|30153.63
03:44:05|30153.63
03:44:06|30153.63
03:44:08|30153.63
03:44:09|30156.07
03:44:10|30157.64
03:44:11|30157.64
03:44:11|30157.64
03:44:13|30157.64
03:44:14|30157.64
03:44:14|30157.64
03:44:15|30157.64
03:44:17|30157.64
03:44:18|30157.64
03:44:18|30157.64
03:44:19|30157.64
03:44:21|30157.64
03:44:22|30157.64
03:44:22|30160.35
03:44:24|30156.25
03:44:25|30156.25
03:44:26|30156.25
03:44:27|30156.25
03:44:28|30156.25
03:44:30|30156.25
03:44:30|30156.25
03:44:31|30156.25
03:44:32|30156.25
03:44:33|30156.25
03:44:34|30156.25
03:44:35|30156.25
03:44:36|30156.25
03:44:38|30156.25
03:44:38|30156.25
03:44:39|30156.25
03:44:40|30156.25
03:44:41|30154.8
03:44:42|30154.8
03:44:43|30154.8
03:44:44|30154.8
03:44:45|30154.8
03:44:46|30148.91
03:44:47|30148.91
03:44:48|30148.91
03:44:49|30148.91
03:44:50|30148.91
03:44:51|30148.91
03:44:52|30148.91
03:44:54|30148.92
03:44:55|30148.92
03:44:57|30148.92
03:44:57|30149.91
03:44:59|30149.91
03:45:00|30149.91
03:45:01|30149.91
03:45:02|30149.91
03:45:03|30153.88
03:45:04|30153.88
03:45:05|30153.88
03:45:06|30153.88
03:45:07|30153.88
03:45:09|30156.74
03:45:10|30156.74
03:45:11|30156.74
03:45:11|30156.74
03:45:12|30156.74
03:45:13|30155.14
03:45:15|30155.13
03:45:16|30155.13
03:45:17|30155.13
03:45:18|30155.13
03:45:19|30155.13
03:45:20|30155.13
03:45:21|30155.13
03:45:22|30155.13
03:45:23|30155.13
03:45:24|30155.13
03:45:25|30155.13
03:45:26|30155.13
03:45:27|30155.13
03:45:28|30155.13
03:45:30|30155.13
03:45:31|30155.13
03:45:32|30155.13
03:45:33|30155.13
03:45:33|30155.13
03:45:34|30155.13
03:45:36|30155.13
03:45:37|30155.13
03:45:38|30155.13
03:45:39|30155.13
03:45:40|30155.13
03:45:41|30155.13
03:45:42|30155.13
03:45:42|30155.13
03:45:44|30155.13
03:45:45|30155.13
03:45:46|30155.13
03:45:46|30157.85
03:45:48|30157.85
03:45:49|30166.34
03:45:49|30166.35
03:45:51|30166.34
03:45:51|30166.34
03:45:53|30166.34
03:45:53|30166.34
03:45:56|30166.34
03:45:57|30166.34
03:45:59|30166.34
03:45:59|30166.34
03:46:01|30166.34
03:46:02|30166.34
03:46:04|30166.34
03:46:04|30166.34
03:46:05|30166.34
03:46:07|30166.34
03:46:08|30166.34
03:46:09|30166.34
03:46:09|30166.34
03:46:10|30166.9
03:46:12|30166.9
03:46:12|30166.9
03:46:14|30166.91
03:46:15|30166.91
03:46:16|30166.91
03:46:16|30166.91
03:46:18|30166.91
03:46:18|30166.91
03:46:20|30166.91
03:46:21|30166.91
03:46:23|30166.91
03:46:23|30166.89
03:46:24|30166.89
03:46:25|30166.89
03:46:27|30166.89
03:46:27|30166.89
03:46:29|30166.89
03:46:29|30160.87
03:46:30|30158.23
03:46:31|30158.23
03:46:33|30158.23
03:46:34|30158.23
03:46:34|30158.23
03:46:35|30156.08
03:46:36|30156.08
03:46:37|30156.08
03:46:38|30156.08
03:46:40|30156.08
03:46:40|30156.08
03:46:41|30156.08
03:46:43|30156.08
03:46:43|30156.08
03:46:45|30156.08
03:46:45|30156.08
03:46:47|30156.08
03:46:48|30156.08
03:46:48|30156.08
03:46:50|30156.08
03:46:50|30156.08
03:46:52|30156.08
03:46:52|30156.08
03:46:53|30156.08
03:46:55|30156.08
03:46:56|30156.07
03:46:58|30156.08
03:46:59|30160.6
03:47:00|30160.6
03:47:01|30160.6
03:47:03|30161.4
03:47:04|30161.4
03:47:06|30161.4
03:47:07|30161.4
03:47:08|30161.4
03:47:09|30161.4
03:47:10|30159.64
03:47:11|30159.64
03:47:12|30159.64
03:47:13|30159.64
03:47:14|30159.64
03:47:15|30159.64
03:47:16|30159.64
03:47:17|30159.64
03:47:18|30159.64
03:47:19|30159.64
03:47:20|30159.64
03:47:21|30159.64
03:47:22|30159.64
03:47:23|30159.64
03:47:24|30159.64
03:47:25|30159.64
03:47:26|30159.64
03:47:27|30159.64
03:47:28|30159.64
03:47:29|30159.64
03:47:30|30159.64
03:47:31|30159.64
03:47:32|30159.64
03:47:33|30159.64
03:47:34|30159.64
03:47:35|30159.64
03:47:36|30159.64
03:47:37|30159.64
03:47:38|30159.64
03:47:39|30159.64
03:47:40|30159.64
03:47:41|30159.64
03:47:42|30159.64
03:47:43|30159.64
03:47:44|30159.64
03:47:45|30159.64
03:47:46|30159.64
03:47:47|30159.64
03:47:48|30159.64
03:47:49|30159.64
03:47:50|30159.64
03:47:51|30159.64
03:47:52|30159.64
03:47:53|30159.64
03:47:54|30159.64
03:47:55|30159.64
03:47:57|30159.64
03:47:59|30159.64
03:47:59|30159.64
03:48:01|30159.64
03:48:02|30159.64
03:48:03|30159.64
03:48:04|30159.64
03:48:05|30159.64
03:48:06|30159.64
03:48:07|30159.64
03:48:08|30159.64
03:48:09|30159.64
03:48:10|30159.64
03:48:11|30159.64
03:48:12|30159.64
03:48:13|30159.64
03:48:14|30159.64
03:48:15|30159.64
03:48:16|30159.64
03:48:17|30159.64
03:48:18|30159.64
03:48:19|30159.64
03:48:20|30157.66
03:48:21|30157.66
03:48:22|30157.66
03:48:23|30157.66
03:48:24|30157.66
03:48:25|30157.66
03:48:27|30155.99
03:48:28|30155.99
03:48:29|30155.99
03:48:30|30155.99
03:48:31|30146.98
03:48:31|30146.98
03:48:32|30146.56
03:48:34|30148.07
03:48:35|30146.68
03:48:35|30147.86
03:48:36|30147.86
03:48:37|30147.86
03:48:39|30154.47
03:48:40|30154.47
03:48:40|30154.47
03:48:42|30154.47
03:48:43|30154.47
03:48:43|30154.47
03:48:44|30154.47
03:48:45|30154.47
03:48:46|30154.47
03:48:47|30158.
03:48:48|30158.
03:48:49|30158.75
03:48:51|30160.78
03:48:51|30173.44
03:48:52|30173.91
03:48:53|30175.53
03:48:54|30175.53
03:48:55|30174.1
03:48:57|30178.76
03:48:59|30178.76
03:49:00|30178.76
03:49:01|30178.76
03:49:02|30178.76
03:49:03|30178.76
03:49:05|30178.76
03:49:05|30178.76
03:49:07|30173.52
03:49:08|30173.52
03:49:09|30173.52
03:49:10|30173.52
03:49:11|30176.75
03:49:12|30176.75
03:49:13|30176.75
03:49:14|30176.75
03:49:15|30176.75
03:49:17|30176.84
03:49:18|30176.84
03:49:18|30176.84
03:49:20|30176.9
03:49:21|30176.9
03:49:21|30176.9
03:49:22|30176.9
03:49:24|30176.9
03:49:25|30176.9
03:49:25|30176.9
03:49:26|30176.9
03:49:28|30176.9
03:49:29|30176.9
03:49:30|30176.9
03:49:31|30176.9
03:49:32|30177.45
03:49:33|30181.73
03:49:34|30181.73
03:49:35|30181.73
03:49:36|30181.73
03:49:37|30181.73
03:49:38|30181.73
03:49:39|30181.73
03:49:40|30181.73
03:49:41|30181.73
03:49:42|30181.73
03:49:43|30181.73
03:49:44|30181.73
03:49:45|30181.73
03:49:46|30181.73
03:49:47|30181.73
03:49:48|30181.73
03:49:49|30181.73
03:49:50|30184.6
03:49:51|30184.6
03:49:52|30184.6
03:49:53|30184.6
03:49:54|30184.6
03:49:55|30184.6
03:49:56|30184.6
03:49:57|30184.6
03:49:59|30184.6
03:50:00|30184.6
03:50:01|30184.6
03:50:02|30184.6
03:50:03|30184.6
03:50:04|30184.6
03:50:05|30184.6
03:50:06|30184.6
03:50:07|30185.61
03:50:08|30185.61
03:50:09|30185.61
03:50:11|30185.61
03:50:13|30185.61
03:50:14|30185.61
03:50:14|30185.61
03:50:15|30185.61
03:50:17|30185.61
03:50:18|30185.61
03:50:18|30185.61
03:50:20|30185.61
03:50:21|30185.61
03:50:21|30185.61
03:50:23|30185.61
03:50:23|30185.61
03:50:25|30185.61
03:50:26|30185.61
03:50:27|30185.61
03:50:28|30185.61
03:50:29|30185.61
03:50:30|30185.61
03:50:31|30185.61
03:50:31|30185.61
03:50:33|30185.61
03:50:34|30185.61
03:50:34|30185.61
03:50:36|30185.61
03:50:36|30185.61
03:50:38|30185.61
03:50:40|30185.61
03:50:40|30185.61
03:50:41|30185.61
03:50:42|30185.61
03:50:43|30185.61
03:50:44|30185.61
03:50:45|30185.61
03:50:46|30185.61
03:50:47|30172.3
03:50:48|30172.3
03:50:49|30178.86
03:50:50|30178.82
03:50:51|30178.82
03:50:52|30178.82
03:50:53|30178.82
03:50:54|30178.82
03:50:55|30178.82
03:50:56|30178.82
03:50:57|30178.82
03:50:58|30178.82
03:51:00|30178.82
03:51:01|30178.82
03:51:03|30178.82
03:51:03|30178.82
03:51:05|30178.82
03:51:06|30178.82
03:51:07|30178.82
03:51:07|30178.82
03:51:09|30178.82
03:51:10|30178.82
03:51:11|30178.82
03:51:12|30178.82
03:51:13|30167.1
03:51:14|30167.1
03:51:15|30167.1
03:51:16|30167.1
03:51:16|30173.72
03:51:18|30173.72
03:51:18|30173.72
03:51:20|30173.72
03:51:20|30173.72
03:51:22|30173.72
03:51:23|30173.72
03:51:24|30173.72
03:51:25|30173.72
03:51:26|30173.72
03:51:27|30173.72
03:51:28|30173.72
03:51:29|30173.72
03:51:30|30173.72
03:51:30|30173.72
03:51:32|30173.72
03:51:33|30173.72
03:51:34|30173.72
03:51:35|30173.72
03:51:36|30173.72
03:51:36|30173.72
03:51:38|30173.72
03:51:39|30173.72
03:51:40|30173.72
03:51:40|30173.72
03:51:42|30173.72
03:51:43|30173.72
03:51:44|30173.72
03:51:45|30173.72
03:51:46|30173.72
03:51:46|30173.72
03:51:47|30173.72
03:51:49|30173.72
03:51:50|30173.72
03:51:51|30173.72
03:51:53|30173.72
03:51:53|30173.72
03:51:54|30173.72
03:51:55|30173.72
03:51:56|30173.72
03:51:57|30173.72
03:51:59|30173.72
03:52:00|30173.72
03:52:01|30173.72
03:52:02|30173.72
03:52:03|30173.72
03:52:04|30173.72
03:52:04|30178.15
03:52:07|30181.13
03:52:07|30181.13
03:52:08|30181.13
03:52:09|30181.13
03:52:10|30181.13
03:52:11|30181.13
03:52:12|30181.13
03:52:13|30189.12
03:52:14|30189.12
03:52:15|30189.12
03:52:17|30189.12
03:52:17|30189.12
03:52:18|30189.12
03:52:19|30189.12
03:52:21|30189.12
03:52:21|30189.12
03:52:22|30182.22
03:52:23|30182.22
03:52:25|30182.22
03:52:26|30182.22
03:52:26|30182.22
03:52:28|30182.22
03:52:29|30182.22
03:52:29|30182.22
03:52:30|30182.22
03:52:31|30182.22
03:52:33|30182.22
03:52:33|30182.22
03:52:35|30182.22
03:52:36|30182.22
03:52:37|30170.17
03:52:37|30170.17
03:52:45|30170.17
03:52:46|30166.98
03:52:47|30162.02
03:52:48|30158.68
03:52:49|30156.65
03:52:51|30160.6
03:52:51|30160.6
03:52:52|30160.6
03:52:53|30160.6
03:52:54|30160.6
03:52:55|30160.6
03:52:56|30160.6
03:52:57|30160.6
03:52:58|30160.6
03:53:00|30166.44
03:53:01|30166.44
03:53:03|30169.41
03:53:04|30166.61
03:53:06|30166.61
03:53:07|30166.61
03:53:08|30166.61
03:53:09|30166.61
03:53:09|30166.61
03:53:11|30166.61
03:53:12|30166.61
03:53:13|30166.61
03:53:14|30183.76
03:53:15|30183.76
03:53:16|30183.76
03:53:17|30183.76
03:53:18|30183.76
03:53:19|30183.76
03:53:20|30183.76
03:53:21|30183.76
03:53:22|30183.76
03:53:23|30183.76
03:53:24|30183.76
03:53:25|30183.76
03:53:26|30183.76
03:53:27|30183.76
03:53:28|30183.76
03:53:29|30183.76
03:53:30|30183.76
03:53:31|30183.76
03:53:32|30165.96
03:53:33|30164.45
03:53:34|30164.45
03:53:35|30164.45
03:53:36|30164.45
03:53:37|30164.45
03:53:38|30164.45
03:53:39|30164.45
03:53:40|30164.45
03:53:41|30166.05
03:53:42|30172.48
03:53:43|30172.48
03:53:44|30172.48
03:53:45|30172.48
03:53:46|30172.48
03:53:47|30164.91
03:53:48|30164.91
03:53:49|30164.91
03:53:50|30164.91
03:53:51|30164.91
03:53:52|30164.91
03:53:53|30164.91
03:53:54|30164.91
03:53:55|30164.91
03:53:56|30164.91
03:53:57|30164.91
03:53:58|30164.91
03:53:59|30164.91
03:54:00|30164.91
03:54:02|30164.91
03:54:04|30164.91
03:54:04|30164.91
03:54:05|30164.91
03:54:06|30164.91
03:54:08|30164.91
03:54:10|30161.09
03:54:10|30161.09
03:54:11|30161.09
03:54:12|30161.09
03:54:13|30161.09
03:54:14|30161.09
03:54:15|30161.09
03:54:16|30161.09
03:54:17|30161.09
03:54:18|30159.54
03:54:19|30159.54
03:54:20|30159.54
03:54:21|30159.54
03:54:22|30159.54
03:54:23|30159.54
03:54:24|30159.54
03:54:26|30159.54
03:54:26|30159.54
03:54:27|30159.54
03:54:29|30159.54
03:54:30|30159.54
03:54:30|30155.27
03:54:31|30155.27
03:54:32|30155.96
03:54:33|30153.32
03:54:35|30153.32
03:54:36|30153.32
03:54:37|30153.32
03:54:37|30154.22
03:54:38|30154.22
03:54:40|30154.22
03:54:40|30154.22
03:54:42|30154.22
03:54:42|30154.22
03:54:43|30154.22
03:54:45|30154.22
03:54:46|30154.22
03:54:47|30154.22
03:54:48|30154.22
03:54:49|30154.22
03:54:50|30154.22
03:54:51|30154.22
03:54:52|30157.99
03:54:53|30157.99
03:54:54|30157.99
03:54:55|30157.99
03:54:56|30157.99
03:54:58|30157.99
03:54:58|30157.99
03:54:59|30157.99
03:55:00|30156.13
03:55:02|30159.15
03:55:04|30159.15
03:55:04|30159.15
03:55:05|30159.15
03:55:06|30159.15
03:55:07|30159.15
03:55:08|30159.15
03:55:09|30159.15
03:55:10|30159.15
03:55:11|30162.7
03:55:12|30162.7
03:55:13|30162.7
03:55:14|30162.7
03:55:15|30162.7
03:55:16|30162.7
03:55:18|30162.7
03:55:19|30162.7
03:55:19|30162.7
03:55:20|30162.7
03:55:21|30162.7
03:55:23|30162.7
03:55:24|30162.7
03:55:24|30162.7
03:55:26|30162.7
03:55:26|30162.7
03:55:28|30162.7
03:55:29|30162.7
03:55:30|30162.7
03:55:31|30162.7
03:55:31|30162.7
03:55:33|30139.72
03:55:33|30139.72
03:55:35|30144.37
03:55:36|30144.37
03:55:37|30144.37
03:55:38|30144.37
03:55:39|30144.37
03:55:40|30144.37
03:55:40|30144.37
03:55:42|30144.37
03:55:43|30144.37
03:55:44|30144.37
03:55:45|30140.27
03:55:46|30140.27
03:55:47|30140.27
03:55:47|30133.79
03:55:49|30133.35
03:55:50|30137.02
03:55:51|30137.02
03:55:52|30137.02
03:55:53|30137.02
03:55:54|30137.02
03:55:55|30137.02
03:55:56|30137.02
03:55:58|30138.92
03:55:58|30143.81
03:55:59|30142.14
03:56:00|30142.14
03:56:01|30142.14
03:56:03|30142.14
03:56:04|30142.14
03:56:05|30142.14
03:56:06|30142.14
03:56:07|30136.5
03:56:08|30136.5
03:56:10|30136.5
03:56:11|30132.58
03:56:12|30132.57
03:56:13|30132.57
03:56:13|30132.57
03:56:15|30132.58
03:56:16|30132.58
03:56:17|30132.58
03:56:18|30132.58
03:56:18|30132.57
03:56:20|30129.37
03:56:21|30129.37
03:56:21|30129.37
03:56:22|30128.81
03:56:23|30128.81
03:56:24|30128.81
03:56:25|30128.81
03:56:26|30128.81
03:56:28|30128.81
03:56:29|30124.63
03:56:29|30117.3
03:56:31|30118.86
03:56:31|30118.86
03:56:32|30100.69
03:56:33|30110.23
03:56:34|30110.23
03:56:36|30110.23
03:56:36|30110.23
03:56:38|30110.23
03:56:39|30110.23
03:56:40|30120.83
03:56:41|30120.83
03:56:42|30120.83
03:56:43|30124.16
03:56:44|30124.16
03:56:45|30124.16
03:56:46|30124.16
03:56:47|30124.16
03:56:48|30124.16
03:56:49|30124.16
03:56:50|30124.16
03:56:51|30124.16
03:56:52|30124.16
03:56:53|30123.23
03:56:54|30134.64
03:56:55|30134.65
03:56:56|30134.65
03:56:57|30134.65
03:56:58|30134.65
03:56:59|30134.65
03:57:00|30131.81
03:57:01|30131.81
03:57:02|30131.81
03:57:03|30136.7
03:57:05|30132.96
03:57:07|30141.43
03:57:08|30141.26
03:57:08|30141.26
03:57:09|30141.26
03:57:10|30141.26
03:57:12|30141.26
03:57:13|30141.26
03:57:13|30141.26
03:57:15|30141.26
03:57:17|30141.26
03:57:18|30141.26
03:57:19|30141.26
03:57:20|30141.26
03:57:21|30141.26
03:57:22|30141.26
03:57:23|30141.26
03:57:24|30141.26
03:57:25|30141.26
03:57:26|30141.26
03:57:27|30141.26
03:57:29|30141.26
03:57:29|30141.26
03:57:30|30141.26
03:57:31|30141.26
03:57:32|30141.26
03:57:33|30141.26
03:57:34|30141.26
03:57:35|30141.26
03:57:36|30141.26
03:57:37|30133.28
03:57:38|30133.28
03:57:39|30133.28
03:57:40|30133.28
03:57:41|30133.28
03:57:42|30133.28
03:57:43|30133.28
03:57:44|30133.28
03:57:45|30133.28
03:57:46|30133.28
03:57:47|30133.28
03:57:48|30133.28
03:57:49|30133.28
03:57:50|30133.28
03:57:52|30133.28
03:57:52|30133.28
03:57:53|30133.28
03:57:55|30133.28
03:57:56|30133.28
03:57:57|30133.28
03:57:57|30139.94
03:58:00|30148.28
03:58:00|30148.28
03:58:01|30148.28
03:58:02|30149.11
03:58:03|30145.36
03:58:05|30145.36
03:58:05|30145.36
03:58:07|30145.36
03:58:09|30150.09
03:58:09|30150.09
03:58:10|30150.09
03:58:11|30150.09
03:58:12|30150.09
03:58:13|30150.09
03:58:15|30150.09
03:58:16|30150.09
03:58:17|30150.09
03:58:18|30150.09
03:58:19|30150.75
03:58:19|30144.28
03:58:20|30145.44
03:58:23|30145.44
03:58:23|30145.44
03:58:24|30145.44
03:58:25|30145.44
03:58:26|30145.44
03:58:27|30145.44
03:58:28|30145.44
03:58:29|30145.44
03:58:30|30145.44
03:58:31|30145.44
03:58:32|30145.44
03:58:33|30145.44
03:58:35|30145.44
03:58:36|30145.44
03:58:37|30145.44
03:58:38|30145.44
03:58:38|30145.44
03:58:40|30145.44
03:58:41|30145.44
03:58:41|30145.44
03:58:42|30145.44
03:58:44|30145.44
03:58:45|30145.44
03:58:46|30145.44
03:58:47|30145.44
03:58:48|30145.44
03:58:49|30145.44
03:58:50|30148.61
03:58:51|30148.61
03:58:52|30148.61
03:58:53|30148.61
03:58:54|30148.61
03:58:55|30148.61
03:58:56|30148.61
03:58:56|30148.61
03:58:57|30148.61
03:58:59|30148.61
03:59:00|30148.61
03:59:00|30148.61
03:59:02|30148.61
03:59:03|30148.61
03:59:04|30148.61
03:59:06|30148.61
03:59:06|30156.98
03:59:07|30156.98
03:59:08|30156.98
03:59:09|30156.98
03:59:10|30156.98
03:59:11|30156.98
03:59:13|30156.98
03:59:14|30156.98
03:59:16|30156.98
03:59:16|30156.98
03:59:17|30155.06
03:59:18|30155.06
03:59:19|30155.06
03:59:21|30155.06
03:59:22|30155.06
03:59:23|30138.41
03:59:24|30138.41
03:59:25|30138.41
03:59:26|30138.41
03:59:27|30138.41
03:59:28|30138.41
03:59:29|30138.41
03:59:31|30138.41
03:59:31|30138.41
03:59:32|30138.41
03:59:33|30138.41
03:59:34|30138.41
03:59:35|30138.41
03:59:36|30138.41
03:59:38|30138.41
03:59:38|30138.41
03:59:40|30138.41
03:59:40|30138.41
03:59:41|30138.41
03:59:43|30138.41
03:59:43|30138.41
03:59:44|30138.41
03:59:45|30138.41
03:59:46|30140.51
03:59:47|30140.51
03:59:48|30140.51
03:59:50|30140.51
03:59:51|30140.51
03:59:52|30140.51
03:59:53|30140.51
03:59:54|30140.51
03:59:55|30140.51
03:59:56|30140.51
03:59:57|30140.51
03:59:58|30140.51
03:59:59|30140.51
04:00:00|30140.51
04:00:01|30140.51
04:00:02|30140.51
04:00:03|30140.51
04:00:04|30140.51
04:00:06|30140.51
04:00:07|30136.18
04:00:08|30136.18
04:00:09|30136.18
04:00:11|30136.18
04:00:12|30136.18
04:00:13|30136.18
04:00:13|30136.18
04:00:14|30136.18
04:00:16|30136.18
04:00:17|30134.89
04:00:17|30134.89
04:00:18|30134.89
04:00:20|30134.89
04:00:21|30134.89
04:00:22|30134.89
04:00:22|30138.89
04:00:24|30138.89
04:00:24|30138.89
04:00:25|30138.89
04:00:27|30138.89
04:00:27|30145.76
04:00:28|30145.76
04:00:29|30145.76
04:00:31|30145.76
04:00:31|30145.76
04:00:32|30145.76
04:00:33|30145.76
04:00:35|30145.76
04:00:36|30145.76
04:00:36|30145.76
04:00:37|30145.76
04:00:38|30145.76
04:00:39|30146.73
04:00:40|30145.23
04:00:41|30145.23
04:00:42|30145.23
04:00:43|30145.23
04:00:45|30145.23
04:00:45|30145.23
04:00:46|30145.23
04:00:48|30145.23
04:00:49|30145.23
04:00:49|30145.23
04:00:50|30145.23
04:00:51|30145.23
04:00:52|30145.23
04:00:53|30145.23
04:00:54|30145.23
04:00:55|30145.23
04:00:57|30145.23
04:00:57|30145.23
04:00:58|30145.23
04:01:00|30139.45
04:01:01|30139.45
04:01:01|30139.45
04:01:02|30139.45
04:01:04|30139.45
04:01:04|30139.45
04:01:05|30139.45
04:01:07|30140.73
04:01:09|30140.73
04:01:10|30140.73
04:01:11|30140.73
04:01:11|30140.73
04:01:13|30140.73
04:01:14|30140.73
04:01:15|30140.73
04:01:17|30140.73
04:01:17|30140.73
04:01:18|30140.24
04:01:20|30136.27
04:01:20|30136.27
04:01:22|30136.27
04:01:23|30136.27
04:01:24|30136.27
04:01:25|30136.27
04:01:26|30136.27
04:01:27|30136.27
04:01:28|30136.27
04:01:29|30136.27
04:01:30|30136.27
04:01:31|30131.57
04:01:32|30131.57
04:01:33|30129.15
04:01:34|30129.15
04:01:35|30129.15
04:01:36|30129.15
04:01:37|30129.15
04:01:38|30129.15
04:01:39|30129.15
04:01:40|30129.15
04:01:41|30129.15
04:01:42|30129.15
04:01:43|30129.15
04:01:44|30121.88
04:01:45|30120.84
04:01:46|30120.34
04:01:47|30118.38
04:01:49|30118.38
04:01:49|30118.38
04:01:50|30118.38
04:01:51|30118.38
04:01:52|30118.38
04:01:53|30118.38
04:01:54|30118.38
04:01:55|30118.38
04:01:56|30118.38
04:01:57|30118.38
04:01:58|30118.38
04:01:59|30118.38
04:02:00|30118.38
04:02:01|30118.38
04:02:02|30118.38
04:02:03|30118.38
04:02:04|30118.38
04:02:05|30118.38
04:02:06|30118.38
04:02:08|30118.38
04:02:10|30118.38
04:02:11|30118.38
04:02:11|30118.38
04:02:12|30118.38
04:02:14|30118.38
04:02:15|30118.38
04:02:17|30118.38
04:02:18|30118.38
04:02:19|30118.38
04:02:19|30121.35
04:02:21|30121.35
04:02:22|30120.78
04:02:22|30120.78
04:02:24|30120.78
04:02:24|30120.78
04:02:25|30120.78
04:02:26|30120.78
04:02:28|30120.78
04:02:28|30120.78
04:02:29|30125.24
04:02:31|30125.24
04:02:32|30138.65
04:02:32|30138.65
04:02:33|30138.65
04:02:34|30137.5
04:02:36|30137.5
04:02:37|30137.5
04:02:37|30137.5
04:02:39|30137.5
04:02:39|30133.14
04:02:41|30133.14
04:02:41|30133.14
04:02:42|30133.14
04:02:44|30133.14
04:02:45|30133.14
04:02:46|30133.14
04:02:46|30133.14
04:02:48|30133.14
04:02:49|30133.14
04:02:50|30135.41
04:02:51|30135.41
04:02:51|30135.41
04:02:53|30135.41
04:02:54|30135.41
04:02:55|30135.41
04:02:56|30135.41
04:02:57|30138.45
04:02:58|30138.45
04:02:59|30138.45
04:03:00|30138.45
04:03:01|30138.45
04:03:02|30138.45
04:03:03|30138.45
04:03:04|30138.45
04:03:05|30138.45
04:03:06|30138.45
04:03:08|30138.45
04:03:09|30138.45
04:03:11|30138.45
04:03:12|30139.92
04:03:13|30139.92
04:03:15|30139.92
04:03:16|30139.92
04:03:16|30139.92
04:03:18|30135.3
04:03:20|30135.6
04:03:20|30135.6
04:03:21|30135.6
04:03:22|30135.6
04:03:23|30135.6
04:03:24|30135.6
04:03:25|30140.5
04:03:26|30140.5
04:03:27|30140.5
04:03:29|30140.5
04:03:29|30140.5
04:03:30|30165.2
04:03:31|30163.82
04:03:32|30160.93
04:03:33|30167.8
04:03:34|30167.8
04:03:35|30166.37
04:03:36|30169.11
04:03:37|30169.11
04:03:38|30169.11
04:03:39|30170.73
04:03:40|30169.55
04:03:41|30165.41
04:03:42|30167.56
04:03:43|30162.14
04:03:44|30162.14
04:03:45|30162.14
04:03:46|30163.69
04:03:47|30168.04
04:03:48|30168.04
04:03:49|30165.14
04:03:50|30163.64
04:03:51|30168.
04:03:52|30168.
04:03:53|30168.
04:03:54|30162.7
04:03:55|30169.12
04:03:56|30174.79
04:03:57|30160.46
04:03:58|30160.46
04:03:59|30163.78
04:04:00|30163.78
04:04:01|30167.74
04:04:02|30167.71
04:04:03|30167.71
04:04:04|30167.71
04:04:05|30167.71
04:04:07|30167.71
04:04:07|30173.15
04:04:08|30173.15
04:04:10|30173.15
04:04:12|30173.15
04:04:12|30172.07
04:04:13|30160.71
04:04:14|30160.71
04:04:16|30166.79
04:04:17|30166.79
04:04:18|30172.84
04:04:19|30172.08
04:04:21|30172.08
04:04:21|30172.08
04:04:22|30172.08
04:04:23|30160.49
04:04:25|30160.49
04:04:26|30160.49
04:04:26|30160.49
04:04:28|30160.49
04:04:28|30160.49
04:04:30|30160.49
04:04:31|30160.49
04:04:32|30160.49
04:04:33|30160.49
04:04:34|30160.49
04:04:35|30160.49
04:04:35|30160.49
04:04:37|30160.49
04:04:38|30160.49
04:04:39|30160.49
04:04:40|30160.49
04:04:41|30160.49
04:04:42|30160.49
04:04:44|30160.49
04:04:44|30174.92
04:04:45|30174.92
04:04:46|30174.92
04:04:47|30174.92
04:04:48|30175.15
04:04:49|30175.15
04:04:51|30190.84
04:04:51|30190.84
04:04:53|30190.84
04:04:55|30188.04
04:04:56|30183.3
04:04:56|30183.3
04:04:58|30183.3
04:04:59|30183.3
04:04:59|30183.3
04:05:01|30183.3
04:05:02|30183.3
04:05:02|30183.3
04:05:03|30183.3
04:05:04|30183.3
04:05:06|30183.3
04:05:06|30183.3
04:05:07|30183.3
04:05:09|30183.3
04:05:10|30183.3
04:05:11|30195.15
04:05:11|30195.15
04:05:13|30195.63
04:05:14|30195.63
04:05:14|30195.63
04:05:16|30195.63
04:05:17|30203.88
04:05:18|30203.88
04:05:19|30205.89
04:05:20|30205.89
04:05:21|30205.89
04:05:22|30205.89
04:05:23|30205.89
04:05:24|30205.89
04:05:25|30205.89
04:05:26|30205.89
04:05:27|30205.89
04:05:28|30205.89
04:05:29|30205.89
04:05:30|30205.89
04:05:32|30205.89
04:05:32|30205.89
04:05:33|30205.89
04:05:34|30205.89
04:05:35|30205.89
04:05:36|30205.89
04:05:37|30205.89
04:05:38|30205.89
04:05:39|30205.89
04:05:40|30205.89
04:05:41|30205.89
04:05:42|30205.89
04:05:43|30205.89
04:05:44|30205.89
04:05:45|30205.89
04:05:46|30205.89
04:05:47|30205.89
04:05:48|30205.89
04:05:49|30205.89
04:05:50|30205.89
04:05:51|30205.89
04:05:53|30205.89
04:05:53|30205.89
04:05:54|30205.89
04:05:55|30205.89
04:05:56|30205.89
04:05:58|30205.89
04:05:58|30190.19
04:05:59|30190.03
04:06:00|30189.09
04:06:01|30187.02
04:06:02|30187.02
04:06:03|30187.02
04:06:04|30187.02
04:06:05|30187.02
04:06:06|30187.02
04:06:07|30186.66
04:06:08|30186.66
04:06:09|30186.66
04:06:10|30186.66
04:06:12|30189.03
04:06:14|30189.03
04:06:14|30189.03
04:06:16|30189.03
04:06:17|30189.03
04:06:18|30189.03
04:06:19|30189.03
04:06:19|30189.03
04:06:21|30189.03
04:06:22|30189.03
04:06:23|30189.03
04:06:24|30189.03
04:06:25|30189.03
04:06:26|30189.03
04:06:27|30186.7
04:06:28|30185.42
04:06:29|30185.42
04:06:30|30185.17
04:06:31|30185.17
04:06:32|30185.17
04:06:33|30185.17
04:06:34|30185.17
04:06:35|30185.17
04:06:37|30185.17
04:06:38|30185.17
04:06:38|30185.17
04:06:39|30185.17
04:06:40|30185.17
04:06:41|30185.17
04:06:42|30185.17
04:06:44|30185.17
04:06:45|30185.17
04:06:46|30185.17
04:06:47|30185.17
04:06:48|30185.17
04:06:48|30197.81
04:06:50|30197.81
04:06:51|30203.33
04:06:52|30203.33
04:06:53|30202.33
04:06:54|30202.33
04:06:55|30202.33
04:06:56|30203.1
04:06:57|30203.11
04:06:58|30203.11
04:06:59|30203.11
04:07:00|30203.11
04:07:01|30203.11
04:07:02|30203.11
04:07:03|30203.11
04:07:04|30203.11
04:07:05|30203.11
04:07:06|30195.06
04:07:08|30195.06
04:07:08|30196.
04:07:09|30196.07
04:07:10|30196.07
04:07:11|30196.07
04:07:13|30196.07
04:07:15|30198.45
04:07:15|30198.45
04:07:16|30198.45
04:07:17|30198.45
04:07:19|30198.45
04:07:20|30198.45
04:07:21|30198.45
04:07:22|30198.45
04:07:23|30198.45
04:07:25|30198.45
04:07:25|30198.45
04:07:26|30198.45
04:07:27|30198.45
04:07:28|30198.45
04:07:29|30195.09
04:07:30|30195.09
04:07:31|30195.09
04:07:33|30186.82
04:07:34|30186.82
04:07:35|30186.82
04:07:35|30186.82
04:07:37|30186.82
04:07:37|30181.62
04:07:39|30180.3
04:07:40|30180.3
04:07:41|30179.94
04:07:42|30181.47
04:07:43|30181.47
04:07:44|30181.47
04:07:45|30181.47
04:07:46|30181.47
04:07:48|30182.29
04:07:49|30182.29
04:07:50|30182.29
04:07:51|30182.29
04:07:52|30182.29
04:07:53|30180.86
04:07:54|30180.86
04:07:55|30180.86
04:07:55|30178.44
04:07:57|30178.44
04:07:57|30178.44
04:07:59|30178.44
04:08:00|30178.44
04:08:01|30178.44
04:08:01|30178.44
04:08:02|30178.44
04:08:04|30178.44
04:08:05|30178.44
04:08:06|30178.44
04:08:07|30178.44
04:08:08|30178.44
04:08:09|30178.44
04:08:10|30178.44
04:08:11|30178.44
04:08:12|30178.44
04:08:12|30178.44
04:08:15|30178.44
04:08:16|30178.44
04:08:17|30178.44
04:08:18|30178.44
04:08:19|30178.44
04:08:20|30178.44
04:08:21|30178.44
04:08:22|30178.44
04:08:23|30178.44
04:08:24|30178.44
04:08:25|30178.44
04:08:26|30178.44
04:08:27|30178.44
04:08:28|30185.16
04:08:29|30185.16
04:08:30|30185.16
04:08:31|30185.16
04:08:32|30185.16
04:08:33|30185.16
04:08:34|30185.16
04:08:36|30185.16
04:08:36|30185.16
04:08:37|30185.16
04:08:38|30185.16
04:08:39|30185.16
04:08:40|30185.16
04:08:41|30185.16
04:08:42|30185.16
04:08:43|30185.16
04:08:44|30185.16
04:08:45|30185.16
04:08:46|30185.16
04:08:47|30185.16
04:08:48|30185.16
04:08:49|30185.16
04:08:50|30185.16
04:08:51|30185.16
04:08:52|30185.16
04:08:53|30185.16
04:08:54|30185.16
04:08:55|30185.16
04:08:56|30185.16
04:08:57|30185.16
04:08:58|30181.75
04:08:59|30181.75
04:09:00|30176.79
04:09:01|30176.79
04:09:02|30176.79
04:09:03|30176.79
04:09:04|30176.79
04:09:05|30176.79
04:09:06|30176.79
04:09:07|30176.79
04:09:08|30176.79
04:09:09|30176.79
04:09:10|30176.79
04:09:11|30176.79
04:09:12|30176.79
04:09:13|30176.79
04:09:15|30181.59
04:09:17|30177.02
04:09:18|30167.64
04:09:19|30167.64
04:09:21|30167.64
04:09:23|30167.64
04:09:23|30167.64
04:09:24|30168.77
04:09:25|30168.77
04:09:26|30168.77
04:09:27|30163.52
04:09:29|30163.97
04:09:30|30165.52
04:09:31|30169.04
04:09:32|30169.4
04:09:33|30169.4
04:09:34|30169.4
04:09:35|30169.4
04:09:36|30177.22
04:09:37|30177.39
04:09:38|30177.39
04:09:39|30177.39
04:09:40|30177.3
04:09:41|30177.3
04:09:43|30177.89
04:09:43|30177.89
04:09:44|30177.89
04:09:45|30177.89
04:09:46|30177.89
04:09:47|30177.89
04:09:48|30177.89
04:09:49|30177.89
04:09:50|30177.89
04:09:51|30177.89
04:09:52|30177.89
04:09:54|30177.89
04:09:54|30177.89
04:09:56|30177.89
04:09:57|30177.89
04:09:57|30179.18
04:09:58|30179.18
04:09:59|30179.18
04:10:01|30179.18
04:10:02|30179.18
04:10:03|30179.18
04:10:03|30179.18
04:10:05|30179.18
04:10:06|30179.18
04:10:06|30179.18
04:10:07|30179.18
04:10:08|30183.94
04:10:09|30183.94
04:10:10|30183.94
04:10:11|30183.94
04:10:12|30183.94
04:10:13|30183.94
04:10:14|30183.94
04:10:16|30183.94
04:10:18|30183.94
04:10:19|30183.94
04:10:20|30183.94
04:10:22|30183.44
04:10:23|30183.95
04:10:24|30183.95
04:10:25|30184.12
04:10:26|30184.12
04:10:27|30184.12
04:10:28|30184.12
04:10:29|30183.77
04:10:30|30183.77
04:10:31|30183.48
04:10:32|30183.48
04:10:33|30183.48
04:10:33|30183.48
04:10:35|30183.48
04:10:36|30183.48
04:10:36|30183.48
04:10:38|30183.48
04:10:39|30183.48
04:10:40|30183.48
04:10:41|30183.48
04:10:42|30183.48
04:10:43|30183.48
04:10:44|30183.48
04:10:46|30183.48
04:10:47|30178.87
04:10:48|30178.87
04:10:49|30178.87
04:10:50|30178.87
04:10:51|30178.87
04:10:52|30178.87
04:10:52|30178.87
04:10:54|30178.87
04:10:55|30178.87
04:10:56|30178.87
04:10:57|30178.87
04:10:57|30178.87
04:10:58|30178.87
04:11:00|30178.87
04:11:01|30180.12
04:11:02|30180.12
04:11:03|30180.12
04:11:04|30180.12
04:11:05|30180.12
04:11:05|30180.12
04:11:08|30180.12
04:11:08|30180.12
04:11:09|30180.12
04:11:10|30180.12
04:11:11|30180.12
04:11:12|30185.3
04:11:13|30185.3
04:11:14|30185.3
04:11:16|30185.3
04:11:17|30182.3
04:11:19|30182.3
04:11:19|30182.3
04:11:20|30182.3
04:11:21|30182.3
04:11:22|30182.3
04:11:23|30177.62
04:11:24|30177.73
04:11:26|30177.73
04:11:27|30177.73
04:11:28|30180.12
04:11:29|30180.12
04:11:30|30180.12
04:11:31|30180.12
04:11:32|30180.12
04:11:33|30180.12
04:11:34|30180.12
04:11:35|30180.12
04:11:36|30180.12
04:11:37|30180.12
04:11:38|30187.47
04:11:39|30187.47
04:11:40|30187.47
04:11:41|30187.47
04:11:42|30187.47
04:11:43|30187.47
04:11:44|30187.47
04:11:45|30187.47
04:11:46|30187.47
04:11:47|30187.47
04:11:48|30187.47
04:11:49|30187.47
04:11:50|30187.47
04:11:51|30187.47
04:11:52|30187.47
04:11:53|30187.47
04:11:54|30187.47
04:11:55|30187.47
04:11:56|30187.47
04:11:57|30187.47
04:11:58|30187.47
04:11:59|30187.47
04:12:00|30184.73
04:12:01|30184.73
04:12:02|30184.73
04:12:03|30184.73
04:12:04|30184.73
04:12:05|30184.73
04:12:06|30184.73
04:12:08|30183.91
04:12:08|30183.91
04:12:10|30183.91
04:12:11|30183.91
04:12:11|30183.91
04:12:12|30183.91
04:12:13|30183.91
04:12:14|30183.91
04:12:15|30183.91
04:12:17|30183.91
04:12:18|30183.91
04:12:20|30183.91
04:12:21|30183.91
04:12:22|30183.91
04:12:22|30183.91
04:12:24|30183.91
04:12:25|30183.91
04:12:26|30183.91
04:12:27|30183.91
04:12:28|30183.91
04:12:29|30184.76
04:12:30|30184.76
04:12:31|30182.12
04:12:32|30182.12
04:12:33|30180.57
04:12:34|30180.57
04:12:35|30180.57
04:12:36|30180.57
04:12:37|30180.57
04:12:38|30180.57
04:12:39|30180.57
04:12:40|30180.57
04:12:42|30180.57
04:12:42|30180.57
04:12:44|30180.57
04:12:45|30180.57
04:12:46|30180.57
04:12:47|30180.57
04:12:47|30180.57
04:12:48|30180.57
04:12:50|30180.57
04:12:51|30180.57
04:12:52|30180.57
04:12:53|30180.57
04:12:54|30179.95
04:12:55|30179.95
04:12:56|30177.31
04:12:57|30177.31
04:12:58|30177.31
04:12:59|30177.31
04:12:59|30177.31
04:13:01|30177.31
04:13:02|30177.31
04:13:02|30177.31
04:13:03|30177.31
04:13:05|30177.31
04:13:06|30177.31
04:13:07|30177.31
04:13:07|30177.31
04:13:09|30177.31
04:13:09|30175.41
04:13:11|30175.41
04:13:12|30178.94
04:13:13|30178.94
04:13:14|30178.94
04:13:15|30178.94
04:13:16|30178.94
04:13:18|30178.94
04:13:19|30178.94
04:13:21|30178.94
04:13:22|30178.94
04:13:23|30178.94
04:13:24|30178.94
04:13:25|30178.94
04:13:26|30178.94
04:13:27|30178.94
04:13:28|30178.94
04:13:29|30178.94
04:13:30|30178.94
04:13:31|30178.94
04:13:32|30178.94
04:13:32|30178.94
04:13:33|30178.94
04:13:35|30178.94
04:13:36|30178.94
04:13:37|30178.94
04:13:37|30178.94
04:13:39|30178.94
04:13:40|30178.94
04:13:41|30178.94
04:13:41|30178.94
04:13:43|30178.94
04:13:44|30178.94
04:13:45|30178.94
04:13:46|30178.94
04:13:46|30178.94
04:13:48|30174.56
04:13:49|30174.56
04:13:50|30174.56
04:13:51|30174.56
04:13:52|30174.56
04:13:53|30174.56
04:13:54|30174.56
04:13:55|30174.56
04:13:55|30174.56
04:13:56|30174.56
04:13:58|30174.56
04:13:59|30174.56
04:13:59|30174.56
04:14:01|30174.56
04:14:02|30174.56
04:14:03|30174.56
04:14:04|30174.56
04:14:05|30174.55
04:14:06|30174.55
04:14:07|30174.55
04:14:08|30174.55
04:14:08|30174.55
04:14:10|30174.55
04:14:11|30174.55
04:14:13|30174.55
04:14:13|30176.51
04:14:14|30176.51
04:14:15|30176.51
04:14:16|30176.51
04:14:17|30176.51
04:14:18|30176.51
04:14:20|30180.24
04:14:22|30180.24
04:14:29|30180.24
04:14:30|30179.61
04:14:31|30179.61
04:14:32|30179.61
04:14:33|30179.61
04:14:34|30179.61
04:14:35|30179.61
04:14:36|30179.61
04:14:37|30179.61
04:14:37|30179.61
04:14:39|30179.61
04:14:39|30179.61
04:14:41|30179.61
04:14:42|30179.61
04:14:43|30179.61
04:14:44|30179.61
04:14:46|30179.61
04:14:46|30179.61
04:14:47|30179.61
04:14:48|30179.61
04:14:49|30179.61
04:14:50|30179.61
04:14:51|30179.61
04:14:52|30179.61
04:14:53|30179.61
04:14:54|30179.61
04:14:55|30179.61
04:14:56|30179.61
04:14:57|30179.61
04:14:58|30179.61
04:14:59|30179.61
04:15:00|30174.48
04:15:01|30174.48
04:15:03|30173.27
04:15:04|30172.29
04:15:06|30172.29
04:15:06|30176.86
04:15:07|30175.6
04:15:08|30175.6
04:15:09|30175.6
04:15:10|30175.6
04:15:11|30175.6
04:15:12|30175.6
04:15:13|30175.6
04:15:14|30175.6
04:15:15|30175.6
04:15:16|30175.6
04:15:17|30175.6
04:15:19|30175.6
04:15:19|30175.6
04:15:21|30175.6
04:15:23|30181.73
04:15:24|30181.73
04:15:24|30179.84
04:15:26|30179.84
04:15:27|30179.84
04:15:29|30174.9
04:15:29|30174.9
04:15:31|30174.9
04:15:31|30173.41
04:15:32|30173.41
04:15:34|30173.41
04:15:34|30173.41
04:15:36|30173.41
04:15:36|30173.41
04:15:38|30173.41
04:15:39|30173.41
04:15:40|30173.41
04:15:41|30173.41
04:15:42|30171.39
04:15:43|30171.39
04:15:44|30171.39
04:15:45|30171.39
04:15:45|30171.39
04:15:47|30171.39
04:15:48|30171.39
04:15:49|30171.39
04:15:50|30171.39
04:15:50|30171.39
04:15:52|30171.39
04:15:52|30171.39
04:15:54|30171.39
04:15:55|30171.39
04:15:56|30171.39
04:15:57|30171.39
04:15:58|30171.39
04:15:59|30175.62
04:16:00|30175.62
04:16:01|30175.62
04:16:02|30175.62
04:16:03|30175.62
04:16:03|30175.62
04:16:05|30175.62
04:16:06|30175.62
04:16:07|30175.62
04:16:08|30175.62
04:16:08|30175.62
04:16:09|30175.62
04:16:11|30175.62
04:16:12|30175.62
04:16:13|30175.62
04:16:14|30179.98
04:16:15|30179.98
04:16:16|30179.98
04:16:17|30179.98
04:16:18|30178.26
04:16:18|30178.26
04:16:20|30178.26
04:16:22|30178.26
04:16:23|30178.26
04:16:25|30178.26
04:16:25|30178.26
04:16:27|30178.26
04:16:28|30178.26
04:16:29|30178.26
04:16:30|30178.26
04:16:31|30178.26
04:16:32|30178.26
04:16:33|30178.26
04:16:34|30178.26
04:16:35|30178.26
04:16:36|30178.26
04:16:37|30178.26
04:16:38|30178.26
04:16:39|30178.26
04:16:40|30178.26
04:16:41|30178.26
04:16:42|30178.26
04:16:43|30178.26
04:16:44|30178.26
04:16:45|30178.26
04:16:46|30178.26
04:16:47|30178.26
04:16:48|30178.26
04:16:49|30178.26
04:16:50|30178.26
04:16:51|30178.26
04:16:52|30178.26
04:16:53|30185.68
04:16:54|30185.68
04:16:55|30185.68
04:16:56|30185.68
04:16:57|30185.68
04:16:58|30183.23
04:16:59|30187.37
04:17:00|30187.37
04:17:01|30187.37
04:17:02|30184.89
04:17:03|30184.89
04:17:04|30185.23
04:17:05|30187.36
04:17:06|30187.36
04:17:07|30187.36
04:17:08|30187.36
04:17:09|30187.36
04:17:10|30187.36
04:17:11|30187.36
04:17:12|30187.36
04:17:13|30187.36
04:17:14|30187.36
04:17:15|30187.36
04:17:16|30187.37
04:17:17|30187.38
04:17:18|30187.38
04:17:19|30187.38
04:17:20|30187.38
04:17:21|30187.36
04:17:23|30187.36
04:17:24|30187.36
04:17:25|30187.36
04:17:26|30187.36
04:17:27|30187.36
04:17:28|30187.36
04:17:29|30187.36
04:17:30|30187.36
04:17:31|30187.36
04:17:32|30187.36
04:17:33|30187.36
04:17:34|30187.36
04:17:34|30187.08
04:17:35|30187.08
04:17:37|30187.08
04:17:38|30187.08
04:17:38|30187.08
04:17:40|30187.08
04:17:41|30187.08
04:17:42|30187.08
04:17:42|30187.08
04:17:44|30187.08
04:17:45|30187.08
04:17:45|30187.47
04:17:47|30187.47
04:17:48|30187.47
04:17:49|30187.47
04:17:49|30195.56
04:17:51|30195.56
04:17:51|30195.56
04:17:53|30195.56
04:17:53|30200.
04:17:55|30200.
04:17:55|30200.
04:17:57|30200.
04:17:57|30200.
04:17:58|30199.51
04:18:00|30199.51
04:18:00|30199.51
04:18:01|30199.51
04:18:02|30199.51
04:18:04|30199.51
04:18:04|30196.49
04:18:06|30196.49
04:18:06|30196.49
04:18:07|30196.49
04:18:08|30196.49
04:18:10|30196.49
04:18:11|30196.49
04:18:11|30196.49
04:18:13|30196.49
04:18:14|30196.49
04:18:14|30196.49
04:18:16|30196.49
04:18:16|30196.49
04:18:17|30196.49
04:18:18|30196.49
04:18:20|30196.49
04:18:20|30196.49
04:18:22|30196.49
04:18:23|30191.64
04:18:24|30191.64
04:18:25|30189.23
04:18:26|30189.23
04:18:27|30189.23
04:18:28|30189.23
04:18:29|30189.22
04:18:31|30187.
04:18:32|30186.99
04:18:33|30186.99
04:18:34|30177.99
04:18:35|30177.99
04:18:36|30180.27
04:18:37|30177.88
04:18:37|30177.88
04:18:39|30177.88
04:18:40|30177.88
04:18:41|30177.88
04:18:42|30176.55
04:18:43|30176.55
04:18:44|30176.55
04:18:45|30176.55
04:18:46|30176.55
04:18:47|30174.74
04:18:48|30174.74
04:18:48|30174.73
04:18:50|30169.9
04:18:52|30169.9
04:18:52|30169.9
04:18:53|30163.62
04:18:54|30163.62
04:18:55|30163.62
04:18:56|30163.62
04:18:57|30163.62
04:18:59|30163.62
04:18:59|30163.62
04:19:00|30163.62
04:19:01|30157.16
04:19:02|30157.16
04:19:03|30157.16
04:19:04|30157.16
04:19:05|30157.16
04:19:06|30157.16
04:19:07|30151.16
04:19:08|30151.16
04:19:09|30151.16
04:19:10|30142.96
04:19:11|30141.9
04:19:12|30143.9
04:19:13|30143.9
04:19:14|30143.9
04:19:15|30143.9
04:19:16|30143.9
04:19:18|30143.9
04:19:19|30143.9
04:19:20|30143.9
04:19:21|30143.9
04:19:21|30143.9
04:19:23|30142.91
04:19:25|30142.91
04:19:26|30142.91
04:19:28|30142.91
04:19:28|30142.91
04:19:30|30147.27
04:19:32|30147.27
04:19:32|30147.27
04:19:33|30147.27
04:19:34|30147.27
04:19:35|30147.27
04:19:37|30147.27
04:19:38|30147.27
04:19:39|30147.27
04:19:41|30147.27
04:19:42|30147.27
04:19:43|30147.27
04:19:44|30147.27
04:19:45|30147.27
04:19:46|30147.27
04:19:47|30147.27
04:19:48|30147.27
04:19:49|30147.27
04:19:50|30147.27
04:19:51|30147.27
04:19:52|30126.11
04:19:53|30122.6
04:19:54|30122.59
04:19:55|30121.93
04:19:56|30119.53
04:19:57|30121.53
04:19:58|30121.52
04:19:59|30121.52
04:20:00|30121.52
04:20:01|30121.52
04:20:02|30121.52
04:20:03|30115.03
04:20:04|30115.03
04:20:05|30115.03
04:20:06|30115.03
04:20:07|30115.03
04:20:08|30117.66
04:20:09|30117.66
04:20:10|30117.66
04:20:11|30117.66
04:20:12|30117.66
04:20:13|30117.66
04:20:14|30117.66
04:20:15|30117.66
04:20:16|30117.66
04:20:17|30117.66
04:20:18|30117.66
04:20:19|30121.22
04:20:20|30123.61
04:20:21|30123.61
04:20:22|30123.61
04:20:23|30123.61
04:20:24|30123.61
04:20:26|30123.61
04:20:27|30123.61
04:20:28|30128.73
04:20:29|30128.73
04:20:31|30128.73
04:20:32|30128.73
04:20:33|30128.73
04:20:34|30128.73
04:20:35|30128.73
04:20:36|30128.73
04:20:37|30128.74
04:20:38|30128.74
04:20:39|30128.74
04:20:40|30128.74
04:20:41|30128.74
04:20:42|30131.66
04:20:43|30131.66
04:20:44|30131.66
04:20:45|30131.66
04:20:46|30131.66
04:20:47|30131.66
04:20:48|30131.77
04:20:48|30131.77
04:20:50|30131.77
04:20:51|30131.77
04:20:52|30131.77
04:20:53|30131.77
04:20:54|30134.77
04:20:55|30134.77
04:20:56|30134.77
04:20:57|30134.77
04:20:58|30135.69
04:20:59|30135.69
04:21:00|30135.69
04:21:01|30135.69
04:21:02|30135.69
04:21:03|30140.96
04:21:04|30144.87
04:21:04|30144.87
04:21:05|30144.87
04:21:07|30144.87
04:21:07|30144.87
04:21:09|30145.81
04:21:10|30145.81
04:21:11|30145.81
04:21:11|30145.81
04:21:13|30145.81
04:21:15|30145.81
04:21:15|30145.81
04:21:16|30145.81
04:21:17|30145.81
04:21:19|30145.81
04:21:20|30145.81
04:21:20|30145.81
04:21:21|30145.81
04:21:22|30145.81
04:21:24|30145.81
04:21:25|30145.81
04:21:27|30145.81
04:21:28|30145.81
04:21:30|30145.81
04:21:30|30145.81
04:21:32|30145.81
04:21:33|30145.81
04:21:34|30142.03
04:21:35|30142.03
04:21:36|30142.03
04:21:36|30142.03
04:21:38|30142.03
04:21:39|30143.38
04:21:40|30143.38
04:21:40|30143.38
04:21:42|30143.38
04:21:43|30143.38
04:21:43|30148.5
04:21:45|30148.5
04:21:47|30139.71
04:21:47|30138.96
04:21:48|30134.19
04:21:49|30134.19
04:21:50|30134.19
04:21:51|30134.19
04:21:52|30132.01
04:21:53|30132.01
04:21:54|30132.01
04:21:55|30132.01
04:21:56|30132.01
04:21:57|30132.01
04:21:58|30132.01
04:21:59|30132.01
04:22:00|30132.01
04:22:01|30132.01
04:22:03|30132.01
04:22:03|30132.01
04:22:04|30132.01
04:22:05|30132.01
04:22:06|30132.01
04:22:07|30132.01
04:22:08|30125.27
04:22:09|30121.64
04:22:10|30121.64
04:22:11|30121.62
04:22:12|30121.62
04:22:13|30121.62
04:22:14|30121.62
04:22:15|30126.06
04:22:16|30126.06
04:22:17|30126.06
04:22:19|30126.06
04:22:19|30126.06
04:22:20|30126.06
04:22:21|30126.06
04:22:22|30126.06
04:22:23|30126.06
04:22:24|30126.06
04:22:25|30126.06
04:22:27|30126.06
04:22:29|30126.06
04:22:29|30126.06
04:22:30|30126.06
04:22:31|30126.06
04:22:32|30126.06
04:22:33|30130.46
04:22:34|30130.46
04:22:35|30130.46
04:22:36|30130.46
04:22:37|30130.46
04:22:38|30130.46
04:22:39|30124.37
04:22:40|30124.37
04:22:42|30124.37
04:22:42|30124.37
04:22:43|30124.37
04:22:45|30124.37
04:22:46|30119.73
04:22:47|30112.72
04:22:48|30112.72
04:22:49|30112.72
04:22:50|30114.69
04:22:51|30114.69
04:22:52|30114.69
04:22:53|30114.69
04:22:54|30114.69
04:22:55|30114.69
04:22:56|30114.69
04:22:57|30110.74
04:22:58|30110.74
04:22:59|30104.52
04:23:00|30104.51
04:23:01|30100.69
04:23:02|30103.73
04:23:03|30103.73
04:23:04|30103.73
04:23:05|30103.73
04:23:06|30103.73
04:23:07|30110.72
04:23:08|30110.72
04:23:09|30110.72
04:23:10|30110.72
04:23:11|30110.72
04:23:12|30110.72
04:23:13|30110.72
04:23:14|30110.72
04:23:15|30110.72
04:23:16|30110.72
04:23:17|30110.72
04:23:18|30110.72
04:23:19|30110.72
04:23:20|30110.72
04:23:21|30110.72
04:23:22|30110.72
04:23:23|30110.72
04:23:24|30110.72
04:23:25|30110.72
04:23:26|30110.72
04:23:27|30110.72
04:23:29|30110.72
04:23:30|30110.72
04:23:31|30110.72
04:23:32|30110.72
04:23:34|30110.72
04:23:35|30110.72
04:23:37|30110.72
04:23:38|30110.72
04:23:39|30110.72
04:23:40|30110.72
04:23:40|30112.95
04:23:42|30112.95
04:23:42|30112.95
04:23:44|30112.95
04:23:45|30104.85
04:23:45|30104.85
04:23:47|30104.85
04:23:47|30104.85
04:23:48|30103.8
04:23:50|30100.
04:23:50|30098.77
04:23:52|30085.22
04:23:52|30085.22
04:23:53|30085.22
04:23:55|30087.98
04:23:55|30087.98
04:23:56|30087.98
04:23:58|30087.98
04:23:58|30087.98
04:23:59|30087.98
04:24:00|30087.98
04:24:01|30087.98
04:24:02|30091.48
04:24:03|30091.48
04:24:05|30091.48
04:24:07|30091.48
04:24:07|30091.48
04:24:08|30091.48
04:24:09|30091.48
04:24:11|30091.48
04:24:11|30102.72
04:24:12|30097.68
04:24:14|30097.68
04:24:15|30097.68
04:24:15|30097.68
04:24:16|30097.68
04:24:17|30097.68
04:24:18|30097.68
04:24:19|30097.68
04:24:21|30097.68
04:24:21|30097.68
04:24:22|30097.68
04:24:23|30097.68
04:24:24|30097.68
04:24:26|30097.68
04:24:27|30097.68
04:24:27|30091.74
04:24:29|30091.74
04:24:30|30091.74
04:24:31|30087.98
04:24:32|30088.6
04:24:33|30088.6
04:24:35|30088.6
04:24:36|30088.6
04:24:37|30087.98
04:24:38|30087.98
04:24:39|30087.98
04:24:40|30087.98
04:24:41|30087.98
04:24:42|30087.98
04:24:44|30087.99
04:24:45|30087.99
04:24:46|30087.99
04:24:46|30087.99
04:24:48|30087.99
04:24:48|30087.99
04:24:50|30087.99
04:24:51|30087.99
04:24:52|30087.99
04:24:52|30087.99
04:24:54|30087.99
04:24:55|30087.99
04:24:56|30087.99
04:24:56|30087.99
04:24:58|30087.99
04:24:58|30087.99
04:25:00|30087.99
04:25:01|30087.99
04:25:02|30087.99
04:25:02|30087.99
04:25:03|30087.99
04:25:05|30087.99
04:25:06|30087.99
04:25:06|30087.99
04:25:07|30087.99
04:25:08|30087.99
04:25:09|30087.99
04:25:11|30087.99
04:25:11|30087.99
04:25:12|30087.99
04:25:14|30087.99
04:25:15|30087.99
04:25:15|30087.99
04:25:16|30094.2
04:25:17|30101.03
04:25:18|30101.02
04:25:19|30101.02
04:25:20|30101.02
04:25:22|30101.02
04:25:22|30101.02
04:25:23|30101.03
04:25:24|30101.03
04:25:26|30101.03
04:25:27|30101.03
04:25:28|30101.03
04:25:29|30101.03
04:25:29|30101.03
04:25:31|30101.03
04:25:32|30101.03
04:25:33|30107.03
04:25:35|30096.69
04:25:35|30096.75
04:25:36|30096.75
04:25:38|30096.75
04:25:39|30096.75
04:25:40|30096.75
04:25:41|30096.75
04:25:42|30106.28
04:25:43|30106.28
04:25:44|30106.28
04:25:45|30106.28
04:25:46|30106.28
04:25:47|30106.28
04:25:49|30106.28
04:25:49|30106.28
04:25:51|30106.28
04:25:52|30110.66
04:25:53|30100.
04:25:54|30100.
04:25:54|30116.83
04:25:56|30116.83
04:25:56|30116.83
04:25:58|30116.83
04:25:59|30114.11
04:25:59|30105.74
04:26:00|30105.74
04:26:01|30105.73
04:26:03|30105.73
04:26:03|30099.44
04:26:05|30099.44
04:26:06|30107.62
04:26:07|30107.62
04:26:08|30107.62
04:26:09|30107.62
04:26:10|30107.62
04:26:11|30107.62
04:26:12|30107.62
04:26:13|30107.62
04:26:14|30114.92
04:26:16|30114.92
04:26:16|30114.92
04:26:17|30114.92
04:26:18|30118.95
04:26:19|30118.95
04:26:21|30118.95
04:26:21|30118.95
04:26:22|30118.95
04:26:23|30118.95
04:26:24|30118.95
04:26:25|30118.95
04:26:26|30118.95
04:26:27|30118.95
04:26:28|30118.95
04:26:29|30118.95
04:26:31|30118.95
04:26:33|30118.95
04:26:33|30118.95
04:26:34|30118.95
04:26:36|30118.95
04:26:36|30118.95
04:26:39|30122.12
04:26:39|30122.12
04:26:41|30121.32
04:26:42|30121.32
04:26:43|30121.32
04:26:44|30121.32
04:26:45|30121.32
04:26:46|30116.1
04:26:47|30116.1
04:26:48|30116.1
04:26:49|30116.1
04:26:50|30116.1
04:26:51|30116.1
04:26:52|30116.1
04:26:53|30116.1
04:26:54|30116.19
04:26:55|30116.19
04:26:56|30119.26
04:26:57|30119.26
04:26:58|30119.26
04:26:59|30119.26
04:27:00|30119.26
04:27:02|30119.26
04:27:02|30119.26
04:27:03|30119.26
04:27:04|30119.26
04:27:05|30121.56
04:27:06|30121.56
04:27:07|30123.93
04:27:08|30123.93
04:27:09|30123.93
04:27:10|30122.88
04:27:11|30122.88
04:27:12|30122.88
04:27:13|30122.88
04:27:14|30122.88
04:27:15|30122.88
04:27:16|30122.88
04:27:17|30122.88
04:27:18|30122.88
04:27:19|30122.88
04:27:20|30122.88
04:27:21|30122.88
04:27:22|30122.88
04:27:23|30122.88
04:27:24|30122.88
04:27:25|30122.88
04:27:26|30122.88
04:27:27|30122.88
04:27:28|30122.88
04:27:29|30122.88
04:27:30|30122.88
04:27:31|30122.88
04:27:33|30122.88
04:27:35|30113.7
04:27:36|30113.7
04:27:37|30113.7
04:27:39|30113.7
04:27:40|30113.7
04:27:42|30113.7
04:27:42|30113.7
04:27:43|30113.7
04:27:45|30113.7
04:27:46|30113.7
04:27:48|30113.7
04:27:48|30113.7
04:27:49|30113.7
04:27:50|30113.7
04:27:51|30113.7
04:27:53|30113.7
04:27:54|30113.7
04:27:55|30113.7
04:27:56|30113.7
04:27:57|30117.36
04:27:58|30117.36
04:27:59|30117.36
04:28:00|30117.36
04:28:00|30117.36
04:28:02|30117.36
04:28:03|30117.36
04:28:04|30119.94
04:28:05|30122.38
04:28:06|30122.38
04:28:06|30124.58
04:28:08|30124.58
04:28:09|30124.58
04:28:10|30124.58
04:28:10|30124.58
04:28:12|30124.58
04:28:12|30124.58
04:28:14|30124.58
04:28:14|30124.58
04:28:16|30124.58
04:28:17|30124.58
04:28:18|30124.58
04:28:19|30124.58
04:28:20|30124.58
04:28:20|30122.28
04:28:21|30113.24
04:28:22|30113.24
04:28:23|30113.24
04:28:24|30113.24
04:28:26|30116.78
04:28:27|30116.78
04:28:28|30116.78
04:28:29|30116.78
04:28:30|30116.78
04:28:31|30116.79
04:28:31|30116.79
04:28:34|30116.79
04:28:34|30116.79
04:28:35|30116.79
04:28:36|30124.03
04:28:37|30124.42
04:28:39|30124.42
04:28:39|30124.42
04:28:41|30122.77
04:28:42|30122.77
04:28:43|30123.04
04:28:44|30123.04
04:28:45|30123.04
04:28:46|30119.78
04:28:47|30119.78
04:28:48|30119.78
04:28:49|30119.78
04:28:50|30119.78
04:28:50|30119.78
04:28:52|30119.78
04:28:53|30119.78
04:28:54|30119.78
04:28:55|30119.78
04:28:56|30118.95
04:28:57|30118.95
04:28:58|30118.86
04:28:59|30116.78
04:29:00|30111.22
04:29:01|30109.56
04:29:02|30108.06
04:29:03|30108.06
04:29:04|30108.06
04:29:05|30102.93
04:29:06|30102.93
04:29:07|30102.93
04:29:08|30102.93
04:29:09|30102.93
04:29:10|30102.93
04:29:11|30102.93
04:29:11|30102.93
04:29:13|30102.93
04:29:14|30102.93
04:29:14|30102.93
04:29:16|30102.87
04:29:17|30102.87
04:29:18|30102.87
04:29:18|30102.87
04:29:20|30102.87
04:29:21|30102.87
04:29:22|30102.87
04:29:24|30102.87
04:29:24|30102.87
04:29:25|30102.87
04:29:26|30102.87
04:29:27|30102.87
04:29:28|30102.87
04:29:29|30102.87
04:29:30|30102.87
04:29:31|30100.94
04:29:32|30100.94
04:29:34|30100.94
04:29:36|30100.94
04:29:36|30100.94
04:29:38|30100.94
04:29:39|30100.94
04:29:40|30100.94
04:29:41|30100.94
04:29:43|30103.09
04:29:44|30103.09
04:29:45|30103.09
04:29:46|30103.09
04:29:47|30103.09
04:29:48|30103.09
04:29:49|30103.09
04:29:50|30103.09
04:29:51|30112.58
04:29:52|30112.58
04:29:54|30112.58
04:29:54|30112.58
04:29:56|30112.58
04:29:56|30112.58
04:29:57|30112.58
04:29:59|30112.58
04:29:59|30112.58
04:30:00|30112.58
04:30:02|30112.58
04:30:02|30120.3
04:30:03|30120.3
04:30:05|30120.3
04:30:06|30120.3
04:30:06|30120.3
04:30:08|30120.3
04:30:09|30120.3
04:30:10|30120.3
04:30:11|30120.3
04:30:12|30120.3
04:30:13|30120.3
04:30:14|30120.3
04:30:15|30109.5
04:30:16|30104.23
04:30:17|30104.23
04:30:18|30104.23
04:30:19|30106.86
04:30:20|30106.86
04:30:21|30106.86
04:30:22|30106.86
04:30:23|30108.17
04:30:24|30108.17
04:30:25|30108.17
04:30:26|30108.17
04:30:27|30108.17
04:30:28|30108.17
04:30:29|30115.01
04:30:30|30115.01
04:30:31|30109.92
04:30:32|30109.92
04:30:33|30109.92
04:30:34|30109.92
04:30:36|30109.92
04:30:37|30109.92
04:30:39|30109.92
04:30:39|30109.92
04:30:41|30109.92
04:30:42|30109.92
04:30:43|30109.92
04:30:45|30118.86
04:30:45|30118.86
04:30:46|30118.86
04:30:47|30118.86
04:30:49|30113.74
04:30:50|30113.74
04:30:51|30119.94
04:30:51|30119.94
04:30:53|30119.94
04:30:54|30119.94
04:30:55|30119.94
04:30:56|30119.94
04:30:57|30119.94
04:30:58|30119.94
04:30:59|30119.94
04:31:00|30119.94
04:31:01|30119.94
04:31:02|30119.94
04:31:03|30119.94
04:31:04|30119.94
04:31:05|30119.94
04:31:06|30119.94
04:31:07|30119.94
04:31:07|30119.94
04:31:09|30117.68
04:31:09|30117.68
04:31:11|30117.68
04:31:11|30117.68
04:31:13|30117.68
04:31:14|30117.69
04:31:15|30117.69
04:31:16|30117.69
04:31:17|30117.69
04:31:18|30117.69
04:31:19|30117.69
04:31:20|30117.69
04:31:21|30117.69
04:31:22|30117.69
04:31:23|30117.69
04:31:24|30117.69
04:31:24|30117.69
04:31:25|30117.69
04:31:27|30117.69
04:31:28|30117.69
04:31:29|30111.98
04:31:30|30104.9
04:31:31|30105.88
04:31:31|30105.88
04:31:33|30105.88
04:31:33|30105.88
04:31:34|30105.88
04:31:37|30105.88
04:31:38|30105.88
04:31:39|30105.88
04:31:40|30105.88
04:31:41|30105.88
04:31:42|30105.88
04:31:43|30105.88
04:31:44|30105.88
04:31:46|30105.88
04:31:46|30105.88
04:31:48|30105.88
04:31:49|30105.88
04:31:50|30106.14
04:31:51|30106.14
04:31:52|30106.14
04:31:53|30112.93
04:31:53|30112.93
04:31:55|30112.93
04:31:56|30112.18
04:31:57|30112.18
04:31:57|30112.18
04:31:58|30112.18
04:31:59|30112.18
04:32:00|30112.18
04:32:02|30112.18
04:32:03|30112.18
04:32:04|30112.18
04:32:05|30112.18
04:32:06|30112.18
04:32:07|30112.18
04:32:08|30112.18
04:32:09|30112.18
04:32:10|30112.18
04:32:11|30103.26
04:32:12|30105.61
04:32:13|30105.61
04:32:14|30105.61
04:32:15|30105.61
04:32:16|30105.61
04:32:17|30105.61
04:32:18|30105.61
04:32:19|30105.61
04:32:20|30105.61
04:32:21|30105.61
04:32:22|30105.61
04:32:23|30105.61
04:32:24|30105.61
04:32:25|30105.61
04:32:26|30105.61
04:32:27|30105.61
04:32:28|30105.61
04:32:29|30105.61
04:32:30|30105.61
04:32:31|30105.61
04:32:32|30108.22
04:32:33|30108.22
04:32:34|30114.09
04:32:35|30114.09
04:32:36|30114.09
04:32:38|30114.09
04:32:39|30114.09
04:32:40|30114.09
04:32:41|30114.09
04:32:43|30114.09
04:32:44|30114.09
04:32:45|30114.09
04:32:46|30114.09
04:32:46|30114.09
04:32:48|30114.09
04:32:49|30114.09
04:32:49|30114.09
04:32:51|30114.09
04:32:52|30114.09
04:32:53|30114.09
04:32:54|30114.09
04:32:55|30114.09
04:32:56|30114.09
04:32:57|30114.09
04:32:58|30111.3
04:32:59|30111.3
04:33:00|30111.3
04:33:01|30111.3
04:33:02|30111.3
04:33:03|30111.3
04:33:04|30111.3
04:33:05|30111.3
04:33:06|30111.3
04:33:07|30111.3
04:33:08|30111.3
04:33:09|30111.3
04:33:10|30111.3
04:33:11|30111.3
04:33:12|30111.3
04:33:13|30111.3
04:33:14|30118.86
04:33:15|30118.86
04:33:16|30118.86
04:33:18|30118.86
04:33:19|30118.86
04:33:20|30118.86
04:33:21|30118.01
04:33:21|30118.01
04:33:23|30118.01
04:33:24|30118.01
04:33:24|30118.01
04:33:25|30118.01
04:33:26|30118.01
04:33:27|30118.01
04:33:28|30118.01
04:33:29|30118.01
04:33:31|30118.01
04:33:31|30118.01
04:33:33|30118.01
04:33:33|30118.01
04:33:34|30118.01
04:33:35|30117.59
04:33:36|30117.59
04:33:38|30117.59
04:33:40|30117.59
04:33:42|30117.59
04:33:42|30117.59
04:33:43|30117.59
04:33:44|30117.59
04:33:45|30117.6
04:33:47|30121.96
04:33:48|30121.96
04:33:48|30121.96
04:33:50|30125.59
04:33:51|30125.59
04:33:52|30125.59
04:33:53|30123.99
04:33:54|30123.99
04:33:55|30123.99
04:33:56|30123.99
04:33:57|30133.24
04:33:58|30133.24
04:33:59|30133.24
04:34:00|30133.24
04:34:01|30133.24
04:34:03|30133.24
04:34:04|30132.92
04:34:04|30132.92
04:34:06|30132.92
04:34:06|30129.92
04:34:08|30129.92
04:34:09|30129.92
04:34:10|30129.92
04:34:10|30129.92
04:34:12|30129.92
04:34:14|30129.92
04:34:14|30129.92
04:34:16|30129.92
04:34:16|30129.92
04:34:17|30129.92
04:34:18|30129.92
04:34:20|30136.51
04:34:20|30136.51
04:34:21|30136.51
04:34:22|30136.51
04:34:24|30136.51
04:34:25|30136.51
04:34:26|30136.51
04:34:27|30136.51
04:34:27|30136.51
04:34:28|30136.51
04:34:30|30136.52
04:34:31|30136.52
04:34:31|30136.52
04:34:33|30136.52
04:34:34|30136.52
04:34:35|30136.52
04:34:36|30136.51
04:34:37|30136.51
04:34:37|30136.51
04:34:40|30136.51
04:34:41|30136.51
04:34:42|30136.51
04:34:43|30136.51
04:34:44|30136.51
04:34:45|30136.51
04:34:46|30136.51
04:34:48|30136.51
04:34:48|30136.51
04:34:49|30136.51
04:34:50|30136.51
04:34:52|30136.51
04:34:52|30136.51
04:34:54|30136.51
04:34:55|30132.41
04:34:56|30132.41
04:34:57|30132.41
04:34:58|30132.41
04:34:59|30132.41
04:35:00|30132.41
04:35:02|30132.41
04:35:02|30132.41
04:35:03|30132.41
04:35:04|30132.41
04:35:05|30132.41
04:35:06|30132.41
04:35:07|30134.95
04:35:08|30134.95
04:35:09|30134.95
04:35:10|30134.95
04:35:11|30134.95
04:35:12|30134.95
04:35:13|30137.61
04:35:14|30137.61
04:35:15|30137.61
04:35:16|30137.61
04:35:18|30137.61
04:35:18|30137.61
04:35:19|30137.61
04:35:20|30137.61
04:35:21|30137.61
04:35:23|30137.61
04:35:23|30137.61
04:35:24|30135.91
04:35:26|30135.91
04:35:26|30135.91
04:35:27|30135.91
04:35:28|30135.91
04:35:29|30135.91
04:35:30|30135.91
04:35:32|30135.91
04:35:32|30135.91
04:35:34|30135.91
04:35:35|30135.91
04:35:35|30135.91
04:35:36|30144.69
04:35:37|30144.69
04:35:38|30144.69
04:35:40|30144.69
04:35:42|30150.71
04:35:43|30154.79
04:35:45|30151.09
04:35:45|30151.09
04:35:47|30151.09
04:35:47|30151.09
04:35:49|30151.09
04:35:50|30151.09
04:35:51|30151.09
04:35:52|30151.09
04:35:53|30151.09
04:35:54|30151.09
04:35:55|30151.09
04:35:56|30149.93
04:35:57|30149.93
04:35:58|30149.32
04:35:59|30150.82
04:36:00|30150.82
04:36:01|30150.82
04:36:03|30150.82
04:36:03|30150.82
04:36:04|30150.82
04:36:06|30154.18
04:36:07|30154.18
04:36:08|30154.18
04:36:09|30154.18
04:36:10|30154.18
04:36:11|30152.78
04:36:12|30152.78
04:36:13|30152.78
04:36:14|30146.5
04:36:16|30146.5
04:36:17|30146.5
04:36:17|30146.5
04:36:18|30146.51
04:36:20|30146.51
04:36:20|30146.51
04:36:21|30146.51
04:36:22|30146.51
04:36:23|30146.51
04:36:24|30146.51
04:36:26|30146.51
04:36:26|30146.51
04:36:28|30146.51
04:36:29|30146.51
04:36:29|30146.51
04:36:30|30150.62
04:36:31|30150.97
04:36:32|30150.5
04:36:34|30149.47
04:36:34|30149.47
04:36:35|30149.47
04:36:37|30149.47
04:36:38|30149.47
04:36:38|30149.47
04:36:39|30149.47
04:36:41|30149.47
04:36:43|30149.47
04:36:44|30149.47
04:36:45|30149.47
04:36:46|30149.47
04:36:47|30149.47
04:36:48|30149.47
04:36:49|30149.47
04:36:50|30149.47
04:36:51|30149.47
04:36:52|30149.47
04:36:53|30149.47
04:36:54|30149.47
04:36:55|30149.47
04:36:56|30149.47
04:36:57|30149.47
04:36:58|30149.47
04:36:59|30149.47
04:37:00|30149.47
04:37:01|30149.47
04:37:02|30149.47
04:37:03|30149.47
04:37:04|30149.47
04:37:05|30149.47
04:37:07|30149.47
04:37:07|30149.47
04:37:09|30149.47
04:37:10|30149.47
04:37:11|30149.47
04:37:12|30149.47
04:37:13|30149.47
04:37:14|30149.47
04:37:15|30149.47
04:37:16|30149.47
04:37:17|30149.47
04:37:18|30149.47
04:37:18|30149.47
04:37:19|30149.47
04:37:20|30155.27
04:37:22|30157.2
04:37:23|30154.58
04:37:24|30152.63
04:37:25|30152.63
04:37:26|30152.63
04:37:27|30152.63
04:37:28|30152.63
04:37:29|30152.63
04:37:30|30152.63
04:37:31|30152.63
04:37:32|30152.63
04:37:33|30152.63
04:37:34|30152.63
04:37:35|30152.63
04:37:36|30152.63
04:37:37|30152.63
04:37:38|30152.63
04:37:39|30152.63
04:37:40|30152.63
04:37:42|30152.63
04:37:44|30152.63
04:37:45|30152.63
04:37:47|30152.63
04:37:48|30152.63
04:37:49|30152.63
04:37:50|30152.63
04:37:51|30152.63
04:37:53|30157.86
04:37:53|30157.86
04:37:54|30157.86
04:37:55|30157.86
04:37:56|30157.86
04:37:57|30157.86
04:37:59|30157.85
04:38:00|30157.85
04:38:01|30157.85
04:38:02|30157.85
04:38:03|30157.85
04:38:04|30157.85
04:38:05|30157.85
04:38:06|30152.62
04:38:07|30152.62
04:38:08|30152.62
04:38:09|30152.62
04:38:10|30152.62
04:38:11|30152.62
04:38:12|30152.62
04:38:13|30152.62
04:38:14|30152.62
04:38:15|30152.62
04:38:16|30152.62
04:38:17|30152.62
04:38:18|30152.24
04:38:19|30152.24
04:38:20|30152.24
04:38:21|30139.88
04:38:22|30139.88
04:38:23|30139.88
04:38:24|30139.88
04:38:25|30139.34
04:38:26|30139.34
04:38:27|30139.34
04:38:28|30135.26
04:38:29|30135.26
04:38:30|30135.26
04:38:31|30136.9
04:38:32|30136.9
04:38:33|30134.02
04:38:34|30134.02
04:38:35|30134.02
04:38:36|30134.02
04:38:37|30134.02
04:38:38|30137.81
04:38:39|30137.81
04:38:40|30137.81
04:38:41|30137.81
04:38:42|30137.81
04:38:43|30137.81
04:38:45|30137.81
04:38:46|30137.81
04:38:47|30137.81
04:38:49|30137.81
04:38:49|30137.81
04:38:50|30137.81
04:38:51|30137.81
04:38:52|30137.81
04:38:53|30137.81
04:38:54|30137.81
04:38:56|30137.81
04:38:57|30137.81
04:38:58|30137.81
04:38:59|30137.81
04:39:00|30137.81
04:39:01|30137.81
04:39:03|30137.81
04:39:04|30137.81
04:39:05|30141.27
04:39:06|30141.27
04:39:07|30141.27
04:39:08|30141.27
04:39:09|30141.27
04:39:10|30141.27
04:39:11|30141.27
04:39:12|30141.27
04:39:13|30141.27
04:39:14|30141.27
04:39:15|30141.27
04:39:16|30141.27
04:39:17|30141.27
04:39:18|30141.27
04:39:19|30137.3
04:39:21|30137.3
04:39:21|30137.3
04:39:22|30137.3
04:39:23|30137.3
04:39:24|30137.3
04:39:25|30137.3
04:39:26|30137.3
04:39:27|30137.3
04:39:28|30137.3
04:39:29|30137.3
04:39:30|30137.3
04:39:32|30137.3
04:39:32|30137.3
04:39:33|30137.3
04:39:34|30137.3
04:39:35|30137.3
04:39:36|30137.3
04:39:37|30137.3
04:39:38|30141.96
04:39:39|30141.96
04:39:40|30141.96
04:39:41|30143.18
04:39:42|30143.19
04:39:44|30143.19
04:39:46|30143.19
04:39:47|30143.19
04:39:49|30143.19
04:39:49|30143.19
04:39:51|30143.19
04:39:52|30143.19
04:39:54|30143.19
04:39:54|30143.19
04:39:55|30143.19
04:39:56|30143.19
04:39:57|30143.19
04:39:59|30143.19
04:40:00|30143.19
04:40:00|30143.19
04:40:02|30143.19
04:40:03|30143.19
04:40:03|30143.19
04:40:04|30143.19
04:40:05|30143.19
04:40:06|30143.19
04:40:08|30143.19
04:40:09|30143.19
04:40:10|30143.19
04:40:11|30143.19
04:40:13|30142.14
04:40:14|30142.14
04:40:14|30142.14
04:40:15|30142.14
04:40:16|30142.14
04:40:17|30142.14
04:40:19|30142.14
04:40:20|30142.14
04:40:21|30142.14
04:40:22|30142.14
04:40:22|30142.14
04:40:23|30142.14
04:40:25|30142.14
04:40:26|30142.14
04:40:26|30142.14
04:40:27|30142.14
04:40:28|30140.
04:40:29|30140.
04:40:30|30140.
04:40:31|30140.
04:40:33|30140.
04:40:33|30140.
04:40:35|30140.
04:40:35|30134.14
04:40:36|30129.99
04:40:37|30129.99
04:40:38|30129.99
04:40:39|30129.99
04:40:40|30125.19
04:40:42|30125.19
04:40:42|30125.19
04:40:43|30121.62
04:40:45|30116.68
04:40:46|30116.68
04:40:48|30117.32
04:40:49|30117.32
04:40:50|30117.32
04:40:52|30117.32
04:40:54|30117.32
04:40:54|30117.32
04:40:55|30117.32
04:40:56|30117.32
04:40:57|30123.81
04:40:59|30123.81
04:41:00|30123.81
04:41:01|30123.81
04:41:02|30123.81
04:41:03|30123.81
04:41:04|30123.81
04:41:05|30123.81
04:41:05|30123.81
04:41:07|30123.81
04:41:07|30123.81
04:41:08|30123.81
04:41:10|30123.81
04:41:11|30123.81
04:41:12|30123.81
04:41:13|30123.81
04:41:14|30123.81
04:41:15|30123.81
04:41:16|30123.81
04:41:16|30120.71
04:41:18|30120.71
04:41:18|30120.71
04:41:20|30120.71
04:41:22|30120.71
04:41:22|30120.71
04:41:23|30120.71
04:41:24|30120.71
04:41:25|30120.71
04:41:26|30120.71
04:41:27|30120.71
04:41:28|30120.71
04:41:29|30120.71
04:41:30|30120.71
04:41:31|30120.71
04:41:32|30120.71
04:41:33|30120.35
04:41:34|30120.35
04:41:35|30120.35
04:41:37|30120.35
04:41:37|30120.35
04:41:38|30124.62
04:41:39|30124.62
04:41:40|30124.62
04:41:41|30124.62
04:41:42|30124.62
04:41:43|30124.62
04:41:44|30124.62
04:41:46|30124.62
04:41:48|30124.62
04:41:49|30124.62
04:41:50|30124.62
04:41:51|30124.62
04:41:52|30122.12
04:41:53|30122.12
04:41:54|30122.12
04:41:56|30120.02
04:41:56|30120.02
04:41:57|30120.02
04:41:58|30089.8
04:41:59|30089.8
04:42:00|30089.04
04:42:01|30089.81
04:42:02|30100.06
04:42:04|30100.06
04:42:05|30095.75
04:42:05|30091.32
04:42:07|30091.32
04:42:08|30091.32
04:42:08|30091.32
04:42:11|30093.42
04:42:12|30091.4
04:42:13|30091.4
04:42:14|30080.81
04:42:15|30056.37
04:42:16|30071.91
04:42:16|30066.46
04:42:18|30066.46
04:42:19|30068.34
04:42:20|30062.62
04:42:21|30034.95
04:42:22|30039.2
04:42:23|30044.81
04:42:24|30044.81
04:42:25|30044.81
04:42:25|30044.81
04:42:27|30045.33
04:42:28|30045.33
04:42:30|30045.33
04:42:30|30045.33
04:42:31|30055.92
04:42:32|30055.92
04:42:33|30055.92
04:42:34|30055.92
04:42:36|30055.92
04:42:36|30048.1
04:42:37|30048.1
04:42:38|30048.1
04:42:39|30048.1
04:42:40|30048.1
04:42:41|30047.02
04:42:42|30040.51
04:42:43|30040.51
04:42:44|30028.99
04:42:45|30028.99
04:42:47|30028.99
04:42:49|30030.6
04:42:49|30034.96
04:42:50|30040.01
04:42:52|30040.01
04:42:54|30040.01
04:42:54|30046.84
04:42:56|30045.07
04:42:57|30045.07
04:42:58|30055.88
04:42:59|30055.88
04:43:01|30055.88
04:43:01|30055.88
04:43:02|30055.88
04:43:03|30055.88
04:43:04|30042.49
04:43:05|30043.51
04:43:06|30044.4
04:43:07|30044.4
04:43:08|30044.4
04:43:09|30044.4
04:43:10|30044.4
04:43:11|30044.4
04:43:12|30061.55
04:43:13|30061.55
04:43:14|30061.55
04:43:15|30061.55
04:43:16|30061.55
04:43:17|30061.55
04:43:18|30061.55
04:43:19|30061.55
04:43:20|30061.55
04:43:21|30061.55
04:43:22|30061.55
04:43:23|30061.55
04:43:24|30061.55
04:43:25|30061.55
04:43:26|30061.55
04:43:27|30061.55
04:43:28|30061.55
04:43:29|30061.55
04:43:31|30056.19
04:43:31|30056.19
04:43:32|30056.19
04:43:34|30056.19
04:43:35|30056.19
04:43:35|30056.19
04:43:36|30056.19
04:43:38|30056.19
04:43:39|30056.19
04:43:40|30056.19
04:43:41|30056.19
04:43:42|30056.19
04:43:43|30044.59
04:43:44|30044.59
04:43:45|30044.59
04:43:47|30044.59
04:43:48|30044.59
04:43:50|30044.59
04:43:50|30044.59
04:43:52|30048.95
04:43:53|30048.95
04:43:54|30048.95
04:43:55|30048.95
04:43:56|30045.18
04:43:57|30045.18
04:43:58|30045.18
04:43:59|30045.18
04:44:00|30045.18
04:44:01|30045.18
04:44:02|30045.18
04:44:03|30045.18
04:44:04|30045.18
04:44:05|30045.18
04:44:06|30045.18
04:44:08|30045.18
04:44:09|30045.18
04:44:09|30045.18
04:44:11|30045.18
04:44:11|30045.35
04:44:12|30037.5
04:44:14|30037.5
04:44:14|30037.5
04:44:15|30034.
04:44:17|30034.
04:44:17|30034.
04:44:19|30037.68
04:44:19|30037.68
04:44:21|30037.68
04:44:21|30037.68
04:44:22|30037.68
04:44:24|30037.68
04:44:24|30037.68
04:44:26|30037.68
04:44:26|30037.68
04:44:28|30037.68
04:44:28|30037.68
04:44:29|30037.68
04:44:30|30037.68
04:44:32|30038.41
04:44:33|30038.41
04:44:34|30038.41
04:44:35|30037.85
04:44:36|30037.85
04:44:37|30037.85
04:44:38|30037.85
04:44:39|30037.85
04:44:40|30037.85
04:44:41|30037.85
04:44:42|30037.85
04:44:43|30037.85
04:44:44|30037.85
04:44:45|30037.85
04:44:46|30037.85
04:44:47|30037.85
04:44:48|30037.85
04:44:50|30037.85
04:44:51|30037.85
04:44:52|30037.85
04:44:53|30037.85
04:44:54|30037.85
04:44:55|30037.85
04:44:57|30037.85
04:44:57|30037.85
04:44:58|30033.72
04:44:59|30039.86
04:45:00|30039.86
04:45:01|30039.86
04:45:02|30039.86
04:45:03|30039.86
04:45:04|30039.86
04:45:05|30039.86
04:45:06|30039.86
04:45:07|30039.86
04:45:08|30039.86
04:45:09|30039.86
04:45:10|30042.21
04:45:11|30042.21
04:45:12|30042.21
04:45:13|30042.21
04:45:14|30043.04
04:45:15|30043.04
04:45:16|30043.04
04:45:17|30039.69
04:45:18|30039.69
04:45:19|30039.69
04:45:20|30039.69
04:45:21|30039.69
04:45:22|30039.69
04:45:24|30039.69
04:45:24|30033.18
04:45:25|30033.18
04:45:26|30033.18
04:45:27|30030.
04:45:28|30030.
04:45:29|30030.
04:45:30|30030.
04:45:31|30022.41
04:45:32|30022.41
04:45:33|30022.41
04:45:34|30022.41
04:45:35|30022.42
04:45:36|30022.42
04:45:37|30022.42
04:45:38|30022.42
04:45:39|30020.25
04:45:40|30020.25
04:45:41|30020.25
04:45:42|30000.
04:45:43|30020.25
04:45:44|30026.16
04:45:45|30026.05
04:45:46|30026.05
04:45:47|30026.05
04:45:49|30026.05
04:45:51|30027.77
04:45:51|30027.77
04:45:52|30027.77
04:45:53|30029.41
04:45:54|30030.
04:45:55|30030.
04:45:56|30030.
04:45:57|30030.
04:45:58|30030.
04:45:59|30030.
04:46:00|30030.
04:46:02|30030.
04:46:02|30030.03
04:46:03|30030.03
04:46:04|30030.03
04:46:06|30030.
04:46:07|30030.
04:46:08|30030.
04:46:09|30030.
04:46:09|30024.71
04:46:11|30024.71
04:46:12|30024.71
04:46:13|30024.71
04:46:14|30024.71
04:46:15|30024.71
04:46:16|30024.71
04:46:17|30024.71
04:46:18|30024.71
04:46:19|30024.71
04:46:20|30024.71
04:46:21|30024.71
04:46:22|30024.71
04:46:23|30024.71
04:46:24|30024.71
04:46:25|30024.71
04:46:26|30011.
04:46:27|30013.71
04:46:28|30013.11
04:46:29|30010.77
04:46:30|30010.6
04:46:31|30010.79
04:46:32|30010.8
04:46:33|30010.8
04:46:34|30010.8
04:46:35|30010.8
04:46:36|30010.75
04:46:37|30014.79
04:46:38|30014.79
04:46:39|30013.83
04:46:40|30013.83
04:46:41|30013.83
04:46:42|30013.83
04:46:43|30013.83
04:46:44|30013.83
04:46:45|30013.83
04:46:46|30013.83
04:46:47|30013.83
04:46:48|30013.83
04:46:49|30004.6
04:46:51|30000.01
04:46:52|29999.84
04:46:53|29999.84
04:46:55|29999.84
04:46:55|29999.84
04:46:57|29996.5
04:46:58|29996.94
04:46:59|29996.94
04:47:00|29996.94
04:47:01|29996.44
04:47:02|29996.44
04:47:03|29996.44
04:47:03|29994.79
04:47:05|29993.27
04:47:06|29993.27
04:47:07|29993.27
04:47:08|29993.27
04:47:08|29993.27
04:47:10|29990.15
04:47:11|29990.15
04:47:13|29990.15
04:47:13|29990.15
04:47:14|29980.
04:47:16|29985.
04:47:16|29985.
04:47:18|29994.73
04:47:19|29994.73
04:47:19|29994.73
04:47:21|29994.73
04:47:22|29999.89
04:47:23|29999.89
04:47:24|29999.89
04:47:25|29999.89
04:47:26|29999.89
04:47:27|30006.47
04:47:27|30006.47
04:47:28|30006.47
04:47:30|30006.47
04:47:31|30006.47
04:47:31|30006.15
04:47:33|30006.15
04:47:34|30001.72
04:47:35|30001.72
04:47:36|30001.72
04:47:36|30002.91
04:47:38|30002.91
04:47:38|30002.91
04:47:40|30012.89
04:47:40|30012.89
04:47:42|30012.89
04:47:43|30012.89
04:47:44|30012.89
04:47:44|30012.89
04:47:46|30016.71
04:47:47|30016.71
04:47:47|30016.71
04:47:49|30016.71
04:47:50|30016.71
04:47:52|30016.71
04:47:53|30016.71
04:47:53|30016.71
04:47:55|30016.71
04:47:56|30020.63
04:47:56|30020.63
04:47:59|30020.63
04:47:59|30018.5
04:48:00|30018.5
04:48:01|30018.5
04:48:02|30018.5
04:48:03|30018.5
04:48:04|30018.5
04:48:06|30018.5
04:48:07|30018.5
04:48:08|30018.5
04:48:10|30018.5
04:48:10|30019.71
04:48:12|30019.71
04:48:13|30019.71
04:48:13|30031.49
04:48:15|30031.49
04:48:16|30031.49
04:48:17|30031.49
04:48:18|30040.65
04:48:19|30043.15
04:48:20|30042.43
04:48:21|30043.94
04:48:22|30043.94
04:48:23|30043.94
04:48:24|30043.94
04:48:25|30043.94
04:48:25|30043.94
04:48:26|30043.94
04:48:27|30043.94
04:48:28|30043.94
04:48:30|30043.94
04:48:30|30043.94
04:48:32|30045.66
04:48:32|30045.66
04:48:34|30045.66
04:48:34|30045.66
04:48:36|30045.66
04:48:37|30042.93
04:48:38|30042.93
04:48:39|30042.93
04:48:40|30042.93
04:48:41|30042.93
04:48:41|30042.93
04:48:42|30042.93
04:48:43|30042.93
04:48:45|30042.93
04:48:46|30042.63
04:48:47|30042.63
04:48:48|30042.63
04:48:49|30042.63
04:48:50|30042.63
04:48:50|30042.63
04:48:53|30042.63
04:48:54|30042.63
04:48:55|30042.63
04:48:56|30042.63
04:48:57|30042.63
04:48:58|30042.63
04:49:00|30054.03
04:49:01|30063.2
04:49:01|30063.2
04:49:04|30065.97
04:49:04|30065.97
04:49:06|30065.97
04:49:07|30067.56
04:49:08|30076.2
04:49:09|30076.2
04:49:10|30083.45
04:49:10|30083.45
04:49:12|30083.45
04:49:13|30076.37
04:49:14|30076.37
04:49:16|30076.37
04:49:16|30071.34
04:49:17|30072.24
04:49:19|30072.24
04:49:19|30065.98
04:49:20|30065.98
04:49:21|30065.98
04:49:23|30057.4
04:49:24|30048.48
04:49:25|30048.48
04:49:26|30048.48
04:49:27|30047.83
04:49:28|30047.83
04:49:29|30047.83
04:49:30|30041.77
04:49:31|30041.77
04:49:32|30041.77
04:49:33|30046.38
04:49:34|30046.38
04:49:35|30052.81
04:49:36|30052.81
04:49:37|30052.81
04:49:38|30052.81
04:49:39|30052.81
04:49:40|30052.81
04:49:41|30052.81
04:49:42|30052.81
04:49:43|30052.81
04:49:44|30068.44
04:49:45|30068.44
04:49:46|30068.44
04:49:47|30068.44
04:49:48|30068.44
04:49:49|30068.44
04:49:50|30068.44
04:49:51|30070.35
04:49:52|30070.35
04:49:54|30070.35
04:49:55|30070.35
04:49:56|30070.35
04:49:57|30070.35
04:49:59|30070.35
04:49:59|30080.06
04:50:01|30080.06
04:50:03|30080.06
04:50:03|30066.5
04:50:05|30066.5
04:50:07|30066.5
04:50:07|30066.5
04:50:08|30061.76
04:50:10|30061.76
04:50:11|30061.76
04:50:12|30061.76
04:50:13|30061.76
04:50:14|30061.76
04:50:16|30061.76
04:50:16|30061.76
04:50:18|30061.76
04:50:18|30061.76
04:50:19|30066.01
04:50:20|30066.01
04:50:21|30066.01
04:50:23|30066.01
04:50:23|30066.01
04:50:24|30066.01
04:50:25|30066.01
04:50:26|30066.01
04:50:28|30066.01
04:50:29|30066.01
04:50:30|30066.01
04:50:31|30066.52
04:50:32|30066.52
04:50:33|30066.52
04:50:34|30066.52
04:50:35|30066.52
04:50:35|30066.52
04:50:37|30066.52
04:50:37|30066.52
04:50:38|30066.52
04:50:39|30066.52
04:50:40|30066.52
04:50:42|30066.52
04:50:43|30066.52
04:50:44|30066.52
04:50:45|30066.52
04:50:46|30066.52
04:50:47|30066.52
04:50:47|30066.52
04:50:49|30066.52
04:50:50|30066.52
04:50:51|30066.52
04:50:52|30066.52
04:50:53|30066.52
04:50:55|30066.52
04:50:56|30064.73
04:50:58|30064.73
04:50:59|30064.73
04:51:00|30064.73
04:51:01|30064.73
04:51:02|30056.66
04:51:02|30056.66
04:51:04|30056.21
04:51:05|30056.21
04:51:06|30056.21
04:51:07|30062.54
04:51:08|30062.54
04:51:09|30067.9
04:51:10|30067.9
04:51:11|30067.9
04:51:12|30067.9
04:51:13|30067.9
04:51:15|30067.9
04:51:15|30067.9
04:51:17|30067.9
04:51:18|30067.9
04:51:18|30067.9
04:51:19|30067.9
04:51:21|30072.4
04:51:22|30072.4
04:51:22|30072.4
04:51:24|30072.4
04:51:24|30072.4
04:51:26|30072.4
04:51:27|30072.4
04:51:28|30072.4
04:51:29|30067.69
04:51:31|30067.69
04:51:31|30067.69
04:51:32|30067.69
04:51:33|30067.69
04:51:34|30067.69
04:51:35|30067.69
04:51:36|30067.69
04:51:37|30067.69
04:51:38|30067.24
04:51:40|30066.81
04:51:40|30066.81
04:51:42|30066.81
04:51:43|30066.81
04:51:43|30066.81
04:51:44|30066.81
04:51:46|30066.81
04:51:46|30066.81
04:51:47|30066.81
04:51:48|30060.92
04:51:50|30057.01
04:51:50|30057.01
04:51:52|30057.01
04:51:52|30057.01
04:51:53|30057.01
04:51:55|30056.06
04:51:57|30056.06
04:51:58|30055.9
04:51:59|30056.07
04:52:00|30056.07
04:52:02|30056.07
04:52:02|30056.07
04:52:03|30056.07
04:52:04|30056.07
04:52:05|30056.07
04:52:06|30056.07
04:52:08|30064.95
04:52:09|30064.95
04:52:10|30056.97
04:52:11|30056.97
04:52:12|30055.21
04:52:13|30055.21
04:52:14|30055.42
04:52:15|30064.87
04:52:16|30064.87
04:52:17|30075.83
04:52:18|30075.83
04:52:19|30074.32
04:52:20|30074.32
04:52:21|30074.32
04:52:22|30074.32
04:52:23|30074.32
04:52:24|30074.32
04:52:25|30074.32
04:52:26|30074.32
04:52:27|30077.47
04:52:28|30077.47
04:52:29|30077.47
04:52:30|30077.47
04:52:31|30077.47
04:52:33|30077.47
04:52:33|30077.47
04:52:34|30077.47
04:52:36|30091.
04:52:36|30091.
04:52:37|30086.49
04:52:39|30084.
04:52:39|30084.
04:52:41|30084.
04:52:42|30084.
04:52:42|30084.
04:52:43|30084.
04:52:44|30084.
04:52:45|30076.62
04:52:46|30076.62
04:52:48|30077.81
04:52:48|30077.01
04:52:49|30077.
04:52:51|30077.
04:52:51|30077.01
04:52:52|30077.01
04:52:53|30077.01
04:52:54|30077.01
04:52:56|30077.01
04:52:57|30077.01
04:52:58|30077.01
04:52:59|30077.01
04:53:00|30077.01
04:53:02|30077.01
04:53:03|30072.25
04:53:04|30072.25
04:53:05|30072.25
04:53:06|30063.97
04:53:07|30063.97
04:53:08|30063.97
04:53:09|30063.97
04:53:10|30063.97
04:53:11|30063.97
04:53:12|30063.97
04:53:13|30057.23
04:53:14|30057.23
04:53:15|30057.23
04:53:16|30061.03
04:53:18|30060.31
04:53:19|30061.04
04:53:19|30061.04
04:53:21|30061.04
04:53:21|30061.04
04:53:23|30060.31
04:53:23|30060.31
04:53:25|30060.31
04:53:26|30060.31
04:53:27|30060.31
04:53:28|30060.31
04:53:28|30062.83
04:53:29|30062.83
04:53:31|30062.83
04:53:31|30062.83
04:53:32|30062.83
04:53:34|30062.83
04:53:35|30062.83
04:53:35|30062.83
04:53:36|30062.83
04:53:38|30062.83
04:53:39|30062.83
04:53:40|30062.83
04:53:41|30062.83
04:53:42|30062.83
04:53:43|30062.83
04:53:44|30062.83
04:53:45|30062.83
04:53:46|30062.83
04:53:47|30062.83
04:53:48|30062.83
04:53:49|30062.83
04:53:50|30062.83
04:53:51|30062.83
04:53:52|30062.83
04:53:53|30062.83
04:53:54|30062.83
04:53:55|30062.83
04:53:56|30062.83
04:53:58|30064.06
04:53:59|30064.06
04:54:00|30064.06
04:54:02|30064.06
04:54:04|30064.08
04:54:04|30064.08
04:54:05|30064.08
04:54:07|30064.08
04:54:08|30064.08
04:54:09|30064.08
04:54:10|30064.08
04:54:11|30064.08
04:54:12|30064.08
04:54:14|30064.08
04:54:15|30064.08
04:54:16|30064.08
04:54:18|30065.73
04:54:18|30065.73
04:54:19|30066.42
04:54:21|30066.42
04:54:21|30066.42
04:54:22|30066.42
04:54:23|30066.42
04:54:24|30066.42
04:54:26|30066.42
04:54:26|30066.42
04:54:27|30061.86
04:54:29|30061.03
04:54:29|30061.2
04:54:31|30061.2
04:54:32|30061.2
04:54:32|30061.2
04:54:34|30061.2
04:54:34|30061.2
04:54:35|30061.2
04:54:36|30061.2
04:54:38|30061.2
04:54:38|30061.2
04:54:39|30056.77
04:54:41|30056.77
04:54:42|30056.77
04:54:42|30056.77
04:54:44|30056.77
04:54:44|30056.77
04:54:45|30056.77
04:54:46|30063.92
04:54:48|30063.92
04:54:49|30063.92
04:54:50|30063.92
04:54:50|30063.92
04:54:51|30064.82
04:54:53|30064.82
04:54:54|30064.82
04:54:55|30064.82
04:54:56|30064.82
04:54:57|30064.82
04:54:58|30064.82
04:54:59|30064.82
04:55:00|30064.82
04:55:01|30064.82
04:55:03|30064.82
04:55:04|30064.82
04:55:05|30064.82
04:55:06|30064.82
04:55:07|30059.66
04:55:08|30059.66
04:55:09|30059.66
04:55:10|30064.35
04:55:11|30064.35
04:55:12|30064.35
04:55:13|30072.38
04:55:15|30072.38
04:55:15|30064.54
04:55:16|30064.54
04:55:17|30064.54
04:55:18|30064.54
04:55:20|30064.54
04:55:20|30059.41
04:55:21|30059.41
04:55:22|30059.41
04:55:23|30056.6
04:55:24|30056.6
04:55:25|30050.47
04:55:26|30050.47
04:55:27|30042.28
04:55:28|30042.28
04:55:29|30042.28
04:55:31|30042.28
04:55:32|30042.28
04:55:33|30041.34
04:55:34|30041.34
04:55:35|30041.34
04:55:35|30041.34
04:55:38|30041.34
04:55:38|30041.34
04:55:39|30041.34
04:55:40|30041.34
04:55:41|30041.34
04:55:42|30041.34
04:55:43|30041.34
04:55:44|30041.34
04:55:45|30041.34
04:55:46|30035.59
04:55:47|30033.83
04:55:48|30033.83
04:55:49|30033.83
04:55:50|30033.82
04:55:51|30033.82
04:55:52|30033.82
04:55:53|30033.82
04:55:54|30027.66
04:55:55|30027.66
04:55:56|30027.66
04:55:57|30026.06
04:56:00|30027.57
04:56:00|30027.57
04:56:01|30027.57
04:56:03|30029.74
04:56:05|30042.13
04:56:05|30042.13
04:56:06|30042.13
04:56:07|30042.13
04:56:08|30042.13
04:56:10|30042.13
04:56:10|30047.43
04:56:12|30047.43
04:56:13|30048.06
04:56:14|30048.06
04:56:15|30048.06
04:56:16|30048.06
04:56:17|30048.06
04:56:18|30048.06
04:56:19|30048.06
04:56:20|30048.06
04:56:21|30045.85
04:56:22|30045.33
04:56:23|30046.73
04:56:24|30046.73
04:56:26|30046.73
04:56:26|30046.73
04:56:27|30045.33
04:56:28|30045.33
04:56:29|30045.33
04:56:30|30045.33
04:56:31|30046.03
04:56:32|30046.03
04:56:33|30055.7
04:56:34|30055.7
04:56:35|30055.7
04:56:36|30055.7
04:56:37|30055.7
04:56:38|30055.7
04:56:39|30055.7
04:56:40|30055.7
04:56:42|30055.7
04:56:43|30055.7
04:56:44|30062.38
04:56:45|30062.38
04:56:46|30062.38
04:56:47|30062.38
04:56:48|30055.46
04:56:49|30055.46
04:56:49|30055.86
04:56:51|30055.86
04:56:52|30055.86
04:56:52|30055.86
04:56:54|30055.86
04:56:55|30055.48
04:56:56|30055.48
04:56:57|30055.48
04:56:58|30055.48
04:56:59|30055.48
04:57:01|30055.48
04:57:02|30055.48
04:57:04|30053.87
04:57:05|30053.87
04:57:06|30053.87
04:57:07|30053.87
04:57:08|30053.87
04:57:10|30053.87
04:57:10|30053.87
04:57:11|30053.87
04:57:12|30053.87
04:57:13|30053.87
04:57:14|30053.87
04:57:16|30048.8
04:57:16|30048.8
04:57:17|30052.38
04:57:18|30052.38
04:57:19|30052.38
04:57:21|30052.38
04:57:22|30052.38
04:57:23|30052.38
04:57:25|30052.38
04:57:25|30052.38
04:57:26|30052.38
04:57:27|30053.9
04:57:28|30053.9
04:57:29|30053.9
04:57:30|30053.9
04:57:31|30053.9
04:57:32|30053.9
04:57:33|30053.9
04:57:34|30053.9
04:57:35|30053.9
04:57:36|30053.9
04:57:37|30053.9
04:57:38|30053.9
04:57:39|30060.41
04:57:40|30060.41
04:57:41|30060.41
04:57:42|30060.41
04:57:44|30060.41
04:57:45|30060.41
04:57:46|30060.41
04:57:47|30060.41
04:57:48|30060.41
04:57:49|30060.41
04:57:50|30060.41
04:57:50|30060.41
04:57:52|30055.2
04:57:52|30055.2
04:57:55|30055.2
04:57:55|30055.2
04:57:56|30055.2
04:57:57|30055.2
04:57:58|30055.2
04:57:59|30055.2
04:58:00|30055.2
04:58:02|30055.2
04:58:03|30055.2
04:58:05|30055.2
04:58:06|30055.2
04:58:07|30056.3
04:58:08|30056.3
04:58:09|30056.3
04:58:10|30056.3
04:58:11|30056.3
04:58:12|30056.3
04:58:13|30056.3
04:58:14|30056.3
04:58:15|30056.3
04:58:16|30056.3
04:58:17|30056.3
04:58:18|30056.3
04:58:19|30056.3
04:58:20|30056.3
04:58:21|30056.3
04:58:23|30056.3
04:58:23|30056.3
04:58:24|30056.3
04:58:25|30056.3
04:58:28|30057.76
04:58:28|30057.76
04:58:29|30057.76
04:58:30|30057.76
04:58:31|30051.49
04:58:32|30051.11
04:58:33|30051.11
04:58:34|30051.11
04:58:35|30051.11
04:58:36|30048.67
04:58:37|30048.67
04:58:39|30048.67
04:58:39|30048.67
04:58:40|30048.67
04:58:41|30048.67
04:58:42|30048.67
04:58:43|30048.67
04:58:45|30048.67
04:58:46|30048.67
04:58:47|30048.67
04:58:48|30048.67
04:58:49|30048.67
04:58:50|30048.67
04:58:51|30048.67
04:58:52|30048.67
04:58:53|30048.67
04:58:53|30048.67
04:58:55|30054.95
04:58:55|30054.95
04:58:57|30054.95
04:58:57|30054.95
04:58:59|30057.75
04:59:00|30057.75
04:59:01|30057.75
04:59:03|30052.55
04:59:03|30052.55
04:59:04|30052.55
04:59:06|30052.55
04:59:07|30052.55
04:59:08|30052.55
04:59:10|30052.55
04:59:11|30052.55
04:59:12|30052.55
04:59:12|30057.74
04:59:14|30057.74
04:59:15|30057.74
04:59:15|30057.74
04:59:17|30057.74
04:59:18|30057.75
04:59:19|30057.75
04:59:21|30057.75
04:59:21|30057.75
04:59:22|30057.75
04:59:23|30057.75
04:59:24|30070.18
04:59:25|30070.18
04:59:26|30070.18
04:59:27|30070.18
04:59:28|30070.18
04:59:29|30070.18
04:59:30|30070.18
04:59:31|30070.18
04:59:32|30070.18
04:59:34|30070.18
04:59:34|30070.18
04:59:35|30070.18
04:59:36|30070.18
04:59:37|30070.18
04:59:39|30070.18
04:59:39|30070.18
04:59:40|30070.18
04:59:42|30069.23
04:59:43|30069.23
04:59:43|30065.49
04:59:44|30065.49
04:59:46|30065.49
04:59:47|30065.49
04:59:48|30065.49
04:59:49|30065.49
04:59:50|30065.49
04:59:50|30065.49
04:59:51|30065.49
04:59:53|30065.49
04:59:53|30065.49
04:59:55|30065.49
04:59:56|30065.49
04:59:57|30065.49
04:59:58|30065.49
04:59:59|30065.49
04:59:59|30064.83
05:00:01|30061.17
05:00:02|30061.17
05:00:04|30061.17
05:00:05|30061.17
05:00:07|30049.57
05:00:08|30049.57
05:00:09|30049.57
05:00:11|30038.99
05:00:12|30039.87
05:00:13|30039.87
05:00:13|30039.87
05:00:15|30039.87
05:00:16|30039.87
05:00:17|30039.87
05:00:18|30039.87
05:00:19|30039.87
05:00:20|30039.87
05:00:20|30039.87
05:00:22|30039.87
05:00:23|30039.87
05:00:25|30039.87
05:00:25|30039.87
05:00:26|30039.87
05:00:27|30039.87
05:00:28|30039.87
05:00:29|30041.97
05:00:30|30041.97
05:00:31|30041.97
05:00:32|30051.78
05:00:33|30051.78
05:00:35|30051.78
05:00:36|30051.78
05:00:37|30051.78
05:00:38|30051.78
05:00:39|30051.78
05:00:40|30051.78
05:00:41|30051.78
05:00:42|30051.02
05:00:43|30051.02
05:00:44|30051.02
05:00:45|30051.02
05:00:46|30051.02
05:00:47|30051.02
05:00:48|30051.02
05:00:49|30051.02
05:00:50|30051.02
05:00:51|30051.02
05:00:52|30051.02
05:00:53|30051.02
05:00:54|30051.02
05:00:55|30051.15
05:00:56|30051.15
05:00:57|30051.15
05:00:58|30051.15
05:00:59|30051.15
05:01:00|30051.15
05:01:01|30054.98
05:01:02|30054.98
05:01:04|30048.03
05:01:05|30048.03
05:01:06|30048.03
05:01:08|30048.03
05:01:08|30048.03
05:01:10|30048.03
05:01:10|30048.03
05:01:12|30048.03
05:01:13|30048.03
05:01:14|30048.03
05:01:15|30048.03
05:01:16|30048.03
05:01:17|30048.4
05:01:17|30048.4
05:01:19|30046.22
05:01:20|30046.22
05:01:21|30046.22
05:01:22|30046.22
05:01:23|30046.22
05:01:24|30039.09
05:01:26|30039.09
05:01:26|30039.09
05:01:27|30039.09
05:01:28|30039.09
05:01:30|30039.09
05:01:30|30038.72
05:01:31|30038.72
05:01:33|30038.72
05:01:33|30038.72
05:01:35|30038.72
05:01:35|30038.72
05:01:36|30038.72
05:01:38|30038.72
05:01:39|30038.72
05:01:39|30038.72
05:01:41|30038.72
05:01:41|30038.72
05:01:42|30038.72
05:01:44|30038.72
05:01:45|30053.24
05:01:45|30053.24
05:01:46|30051.84
05:01:48|30051.84
05:01:48|30051.84
05:01:50|30051.84
05:01:50|30051.84
05:01:52|30051.84
05:01:52|30051.84
05:01:53|30051.84
05:01:54|30051.84
05:01:56|30051.84
05:01:56|30051.84
05:01:58|30051.84
05:01:59|30051.84
05:01:59|30051.84
05:02:01|30051.84
05:02:01|30051.84
05:02:03|30051.84
05:02:04|30054.53
05:02:06|30054.53
05:02:07|30054.53
05:02:08|30054.53
05:02:10|30050.21
05:02:11|30050.19
05:02:12|30050.19
05:02:13|30050.23
05:02:14|30050.23
05:02:15|30050.23
05:02:16|30050.23
05:02:17|30044.08
05:02:18|30044.08
05:02:19|30044.08
05:02:20|30044.08
05:02:21|30042.99
05:02:22|30042.99
05:02:23|30042.99
05:02:24|30042.99
05:02:25|30042.99
05:02:26|30042.99
05:02:28|30042.99
05:02:29|30042.99
05:02:30|30042.74
05:02:30|30042.74
05:02:32|30042.74
05:02:33|30037.35
05:02:34|30037.35
05:02:35|30037.35
05:02:36|30033.58
05:02:36|30033.58
05:02:38|30033.58
05:02:39|30033.58
05:02:40|30033.58
05:02:41|30033.58
05:02:42|30033.58
05:02:43|30033.58
05:02:44|30033.58
05:02:45|30033.58
05:02:46|30033.58
05:02:46|30033.58
05:02:48|30033.58
05:02:48|30033.58
05:02:50|30033.58
05:02:50|30033.58
05:02:52|30033.58
05:02:53|30033.58
05:02:54|30033.58
05:02:54|30033.58
05:02:56|30035.03
05:02:57|30035.03
05:02:58|30030.63
05:02:59|30030.63
05:03:00|30030.62
05:03:01|30030.62
05:03:02|30030.62
05:03:03|30030.62
05:03:05|30030.62
05:03:06|30030.62
05:03:07|30030.62
05:03:09|30021.02
05:03:09|30021.02
05:03:11|30021.02
05:03:12|30021.02
05:03:12|30021.02
05:03:14|30021.02
05:03:16|30021.02
05:03:17|30021.02
05:03:17|30021.02
05:03:19|30021.02
05:03:20|30021.02
05:03:20|30021.02
05:03:22|30021.02
05:03:22|30021.02
05:03:23|30021.02
05:03:25|30021.02
05:03:26|30010.94
05:03:27|30010.94
05:03:28|30010.94
05:03:28|30010.94
05:03:30|30010.94
05:03:30|30010.94
05:03:31|30010.94
05:03:33|30010.94
05:03:34|30018.78
05:03:34|30018.78
05:03:35|30018.28
05:03:37|30011.77
05:03:38|30011.77
05:03:38|30011.77
05:03:39|30011.77
05:03:41|30009.03
05:03:41|30009.03
05:03:43|30009.03
05:03:44|30007.76
05:03:45|30006.83
05:03:46|30006.83
05:03:47|30006.83
05:03:47|30027.02
05:03:49|30023.13
05:03:50|30023.13
05:03:51|30022.29
05:03:51|30022.29
05:03:53|30022.29
05:03:54|30022.29
05:03:55|30022.29
05:03:56|30022.29
05:03:57|30022.29
05:03:58|30022.29
05:03:59|30022.29
05:04:00|30022.29
05:04:01|30022.29
05:04:02|30022.29
05:04:03|30022.98
05:04:04|30019.38
05:04:06|30019.38
05:04:07|30019.38
05:04:09|30019.38
05:04:09|30019.38
05:04:11|30019.38
05:04:13|30019.38
05:04:13|30019.37
05:04:14|30019.37
05:04:16|30019.37
05:04:18|30016.4
05:04:19|30013.07
05:04:20|30013.07
05:04:21|30013.07
05:04:22|30013.07
05:04:23|30011.86
05:04:24|30011.86
05:04:25|30011.86
05:04:26|30011.86
05:04:27|30013.14
05:04:28|30013.14
05:04:29|30012.72
05:04:30|30012.72
05:04:31|30012.72
05:04:32|30012.72
05:04:33|30012.72
05:04:34|30012.72
05:04:35|30016.3
05:04:36|30016.3
05:04:37|30016.3
05:04:38|30016.3
05:04:39|30016.3
05:04:40|30016.3
05:04:41|30016.3
05:04:42|30016.3
05:04:43|30022.07
05:04:44|30018.49
05:04:45|30018.49
05:04:46|30014.53
05:04:47|30014.53
05:04:48|30014.53
05:04:49|30014.53
05:04:50|30010.11
05:04:51|30005.59
05:04:52|30005.59
05:04:53|30005.59
05:04:54|30005.59
05:04:55|30005.59
05:04:56|30005.35
05:04:57|30005.35
05:04:58|30005.35
05:04:59|30005.35
05:05:00|30006.41
05:05:01|30006.41
05:05:02|30006.41
05:05:03|30006.41
05:05:04|30006.41
05:05:05|30006.41
05:05:07|30006.32
05:05:07|30006.32
05:05:08|30006.32
05:05:10|30006.32
05:05:11|30006.32
05:05:12|30006.32
05:05:13|30006.32
05:05:15|30008.87
05:05:16|30008.87
05:05:16|30019.63
05:05:17|30019.63
05:05:18|30019.63
05:05:20|30020.2
05:05:20|30019.9
05:05:22|30019.9
05:05:22|30019.9
05:05:24|30019.9
05:05:24|30019.83
05:05:25|30019.83
05:05:27|30019.83
05:05:28|30019.83
05:05:28|30019.83
05:05:30|30019.83
05:05:31|30019.83
05:05:32|30019.83
05:05:34|30019.83
05:05:34|30019.83
05:05:35|30019.63
05:05:36|30019.63
05:05:37|30019.63
05:05:38|30019.63
05:05:39|30014.59
05:05:40|30014.59
05:05:42|30014.59
05:05:43|30014.59
05:05:44|30014.59
05:05:45|30014.59
05:05:45|30014.59
05:05:47|30014.59
05:05:48|30014.59
05:05:49|30014.59
05:05:50|30014.59
05:05:51|30014.59
05:05:52|30014.59
05:05:53|30014.59
05:05:54|30014.59
05:05:55|30014.59
05:05:56|30014.59
05:05:57|30014.92
05:05:58|30016.73
05:05:59|30016.73
05:06:00|30016.73
05:06:01|30016.73
05:06:02|30016.73
05:06:02|30016.73
05:06:04|30016.73
05:06:05|30020.11
05:06:07|30020.11
05:06:08|30020.79
05:06:09|30020.79
05:06:11|30020.79
05:06:11|30020.79
05:06:12|30020.79
05:06:13|30020.79
05:06:14|30020.79
05:06:16|30020.79
05:06:17|30020.79
05:06:18|30020.79
05:06:19|30020.79
05:06:20|30020.79
05:06:20|30020.79
05:06:22|30020.79
05:06:23|30020.79
05:06:23|30020.79
05:06:25|30020.79
05:06:26|30020.79
05:06:26|30020.79
05:06:29|30022.13
05:06:29|30022.13
05:06:30|30022.13
05:06:31|30022.13
05:06:33|30023.03
05:06:34|30023.03
05:06:34|30025.88
05:06:36|30025.88
05:06:36|30025.88
05:06:38|30025.88
05:06:39|30031.43
05:06:40|30031.43
05:06:41|30031.43
05:06:42|30031.43
05:06:44|30031.43
05:06:45|30031.43
05:06:45|30031.43
05:06:46|30033.22
05:06:47|30033.36
05:06:49|30033.36
05:06:50|30033.36
05:06:50|30033.36
05:06:51|30033.36
05:06:52|30033.36
05:06:53|30033.36
05:06:54|30033.95
05:06:55|30033.95
05:06:56|30033.95
05:06:58|30033.95
05:06:58|30033.95
05:06:59|30033.96
05:07:01|30033.96
05:07:01|30033.96
05:07:02|30033.96
05:07:03|30033.96
05:07:05|30033.96
05:07:06|30033.96
05:07:08|30047.36
05:07:09|30047.36
05:07:10|30041.57
05:07:12|30041.57
05:07:13|30041.57
05:07:14|30041.57
05:07:15|30041.57
05:07:17|30041.57
05:07:17|30041.57
05:07:19|30041.57
05:07:20|30041.57
05:07:21|30041.57
05:07:23|30041.57
05:07:23|30040.21
05:07:24|30031.75
05:07:25|30029.06
05:07:26|30029.06
05:07:27|30029.06
05:07:29|30029.07
05:07:30|30029.07
05:07:30|30029.07
05:07:33|30029.07
05:07:33|30029.07
05:07:34|30029.07
05:07:35|30029.07
05:07:36|30029.07
05:07:37|30029.07
05:07:38|30029.07
05:07:40|30029.08
05:07:41|30029.08
05:07:42|30029.08
05:07:43|30029.08
05:07:44|30029.08
05:07:45|30029.08
05:07:46|30029.08
05:07:47|30029.68
05:07:47|30033.99
05:07:49|30033.99
05:07:50|30033.99
05:07:50|30033.99
05:07:51|30033.99
05:07:53|30033.99
05:07:54|30037.95
05:07:55|30037.95
05:07:56|30037.95
05:07:57|30037.95
05:07:58|30037.95
05:07:58|30041.35
05:08:00|30041.35
05:08:01|30041.1
05:08:02|30041.1
05:08:03|30029.06
05:08:03|30029.06
05:08:06|30029.58
05:08:06|30029.58
05:08:07|30029.58
05:08:09|30029.58
05:08:09|30029.58
05:08:11|30029.58
05:08:12|30029.58
05:08:13|30029.58
05:08:14|30029.58
05:08:15|30029.58
05:08:16|30029.58
05:08:17|30029.58
05:08:18|30029.58
05:08:19|30029.58
05:08:20|30030.54
05:08:21|30030.54
05:08:22|30032.88
05:08:23|30032.88
05:08:24|30032.88
05:08:26|30033.64
05:08:26|30033.64
05:08:28|30033.21
05:08:29|30033.21
05:08:30|30033.21
05:08:31|30033.21
05:08:31|30033.21
05:08:33|30033.21
05:08:34|30033.21
05:08:35|30033.21
05:08:36|30033.21
05:08:36|30033.21
05:08:38|30033.21
05:08:39|30032.54
05:08:40|30032.54
05:08:41|30032.54
05:08:42|30032.54
05:08:43|30032.54
05:08:44|30032.54
05:08:45|30032.54
05:08:46|30037.15
05:08:47|30040.53
05:08:48|30035.43
05:08:49|30035.43
05:08:50|30035.43
05:08:51|30035.43
05:08:52|30035.43
05:08:53|30043.7
05:08:54|30043.7
05:08:55|30043.7
05:08:56|30043.7
05:08:57|30043.7
05:08:58|30043.7
05:08:59|30043.7
05:09:00|30043.7
05:09:01|30043.7
05:09:02|30043.7
05:09:03|30043.7
05:09:04|30043.7
05:09:05|30043.7
05:09:06|30046.6
05:09:07|30046.6
05:09:08|30046.6
05:09:10|30046.6
05:09:11|30044.71
05:09:12|30044.71
05:09:14|30044.71
05:09:15|30044.71
05:09:16|30044.71
05:09:17|30044.71
05:09:18|30044.71
05:09:19|30044.56
05:09:20|30044.56
05:09:21|30044.55
05:09:22|30044.55
05:09:23|30044.55
05:09:24|30044.55
05:09:25|30044.55
05:09:26|30037.77
05:09:27|30037.77
05:09:29|30027.17
05:09:29|30027.17
05:09:30|30027.17
05:09:31|30027.17
05:09:32|30027.17
05:09:33|30027.17
05:09:34|30027.17
05:09:35|30027.17
05:09:36|30030.44
05:09:38|30030.44
05:09:39|30030.44
05:09:40|30032.64
05:09:41|30032.64
05:09:42|30032.64
05:09:43|30032.64
05:09:44|30032.64
05:09:45|30032.64
05:09:46|30032.64
05:09:47|30032.64
05:09:48|30032.84
05:09:49|30032.84
05:09:50|30032.84
05:09:51|30032.84
05:09:52|30032.84
05:09:53|30032.84
05:09:54|30032.84
05:09:55|30032.84
05:09:56|30032.84
05:09:57|30032.84
05:09:58|30032.84
05:09:59|30038.85
05:10:00|30038.85
05:10:01|30038.85
05:10:02|30038.85
05:10:03|30038.85
05:10:04|30038.85
05:10:05|30038.85
05:10:06|30038.84
05:10:08|30038.84
05:10:08|30038.84
05:10:09|30038.84
05:10:10|30038.84
05:10:11|30038.84
05:10:12|30038.84
05:10:13|30038.85
05:10:14|30038.85
05:10:15|30038.85
05:10:16|30038.85
05:10:17|30038.85
05:10:18|30038.86
05:10:19|30038.86
05:10:20|30038.86
05:10:21|30038.86
05:10:22|30038.86
05:10:23|30038.86
05:10:24|30038.86
05:10:25|30038.86
05:10:26|30038.86
05:10:27|30038.86
05:10:28|30038.86
05:10:30|30038.86
05:10:31|30038.86
05:10:32|30038.86
05:10:33|30038.86
05:10:34|30038.85
05:10:35|30038.85
05:10:36|30038.85
05:10:37|30038.85
05:10:38|30038.85
05:10:39|30029.52
05:10:40|30027.79
05:10:41|30027.79
05:10:42|30026.52
05:10:43|30026.52
05:10:44|30026.52
05:10:45|30026.52
05:10:46|30026.52
05:10:47|30026.52
05:10:49|30027.78
05:10:49|30027.78
05:10:50|30027.78
05:10:51|30027.78
05:10:52|30027.78
05:10:53|30026.41
05:10:54|30026.41
05:10:55|30026.41
05:10:56|30026.41
05:10:57|30020.73
05:10:58|30020.73
05:10:59|30020.73
05:11:00|30020.73
05:11:02|30020.73
05:11:02|30020.73
05:11:03|30020.73
05:11:04|30022.24
05:11:05|30022.24
05:11:06|30022.24
05:11:08|30022.24
05:11:10|30026.32
05:11:11|30025.83
05:11:12|30025.83
05:11:14|30035.82
05:11:14|30035.82
05:11:15|30035.82
05:11:16|30035.82
05:11:18|30035.82
05:11:19|30035.69
05:11:20|30035.69
05:11:21|30035.69
05:11:22|30035.69
05:11:23|30035.69
05:11:24|30035.69
05:11:25|30035.69
05:11:26|30035.69
05:11:27|30035.69
05:11:28|30035.69
05:11:29|30035.69
05:11:30|30035.69
05:11:31|30035.69
05:11:32|30039.59
05:11:33|30039.84
05:11:34|30043.13
05:11:35|30043.15
05:11:36|30043.15
05:11:37|30039.47
05:11:38|30039.47
05:11:39|30040.69
05:11:40|30040.69
05:11:41|30039.23
05:11:42|30040.92
05:11:43|30040.92
05:11:44|30043.33
05:11:45|30043.33
05:11:46|30043.33
05:11:47|30043.33
05:11:48|30043.33
05:11:49|30043.33
05:11:50|30043.33
05:11:51|30043.33
05:11:52|30043.33
05:11:53|30043.33
05:11:54|30043.33
05:11:55|30043.33
05:11:56|30043.33
05:11:57|30043.33
05:11:58|30043.33
05:12:00|30043.33
05:12:00|30043.33
05:12:01|30043.33
05:12:02|30043.33
05:12:05|30043.33
05:12:06|30043.33
05:12:07|30043.33
05:12:09|30043.33
05:12:10|30050.76
05:12:12|30050.76
05:12:12|30054.65
05:12:14|30054.65
05:12:15|30054.65
05:12:16|30052.58
05:12:17|30052.7
05:12:18|30052.7
05:12:19|30044.91
05:12:20|30036.4
05:12:21|30039.94
05:12:22|30039.93
05:12:23|30039.93
05:12:24|30039.94
05:12:25|30039.94
05:12:26|30039.94
05:12:27|30039.94
05:12:28|30039.93
05:12:29|30039.93
05:12:30|30039.93
05:12:32|30039.93
05:12:33|30039.93
05:12:34|30039.93
05:12:38|30039.93
05:12:39|30039.93
05:12:40|30039.23
05:12:41|30034.26
05:12:42|30034.26
05:12:43|30030.83
05:12:44|30030.83
05:12:45|30030.83
05:12:46|30030.83
05:12:47|30030.83
05:12:48|30030.83
05:12:49|30030.83
05:12:50|30030.83
05:12:51|30033.15
05:12:51|30027.98
05:12:53|30027.98
05:12:54|30027.98
05:12:54|30027.98
05:12:56|30025.76
05:12:57|30025.76
05:12:58|30019.28
05:12:59|30017.48
05:13:00|30017.48
05:13:01|30017.48
05:13:02|30017.48
05:13:03|30017.48
05:13:04|30017.48
05:13:05|30017.48
05:13:06|30017.48
05:13:08|30010.33
05:13:08|30010.33
05:13:09|30010.33
05:13:11|30017.48
05:13:12|30017.48
05:13:14|30020.81
05:13:14|30020.81
05:13:15|30020.81
05:13:17|30020.81
05:13:17|30020.81
05:13:18|30022.1
05:13:19|30022.1
05:13:20|30026.58
05:13:22|30026.16
05:13:22|30027.6
05:13:23|30027.6
05:13:24|30027.6
05:13:25|30027.6
05:13:27|30026.5
05:13:27|30026.5
05:13:28|30026.5
05:13:29|30026.5
05:13:30|30026.5
05:13:31|30026.5
05:13:32|30026.5
05:13:33|30021.07
05:13:34|30021.07
05:13:35|30021.07
05:13:36|30021.07
05:13:38|30021.07
05:13:39|30021.07
05:13:39|30021.07
05:13:40|30021.07
05:13:41|30021.07
05:13:43|30021.07
05:13:44|30021.07
05:13:44|30021.07
05:13:45|30021.07
05:13:47|30021.07
05:13:48|30021.07
05:13:48|30021.07
05:13:50|30033.66
05:13:51|30033.66
05:13:52|30033.66
05:13:52|30033.66
05:13:53|30035.65
05:13:55|30035.65
05:13:55|30033.66
05:13:57|30033.71
05:13:57|30033.71
05:13:59|30033.71
05:14:00|30033.71
05:14:01|30033.71
05:14:01|30033.71
05:14:03|30033.71
05:14:04|30033.71
05:14:04|30033.71
05:14:05|30033.71
05:14:06|30033.71
05:14:08|30033.71
05:14:09|30033.71
05:14:09|30033.71
05:14:11|30033.71
05:14:13|30033.71
05:14:16|30033.71
05:14:17|30033.71
05:14:18|30033.71
05:14:19|30033.71
05:14:20|30033.71
05:14:21|30033.71
05:14:23|30033.71
05:14:24|30034.89
05:14:25|30034.89
05:14:26|30034.89
05:14:27|30034.89
05:14:28|30034.89
05:14:29|30034.89
05:14:29|30034.89
05:14:31|30035.11
05:14:32|30035.11
05:14:33|30035.11
05:14:34|30035.11
05:14:35|30035.11
05:14:36|30035.11
05:14:37|30033.59
05:14:38|30033.59
05:14:39|30026.46
05:14:40|30030.86
05:14:41|30030.86
05:14:42|30030.86
05:14:43|30032.07
05:14:44|30028.17
05:14:45|30020.9
05:14:46|30015.74
05:14:48|30015.74
05:14:48|30015.74
05:14:49|30015.74
05:14:50|30015.74
05:14:51|30015.74
05:14:52|30018.44
05:14:53|30018.44
05:14:54|30018.44
05:14:55|30018.44
05:14:56|30018.44
05:14:57|30018.44
05:14:59|30018.44
05:14:59|30018.44
05:15:00|30018.44
05:15:01|30018.44
05:15:02|30018.44
05:15:03|30018.44
05:15:04|30018.44
05:15:05|30018.44
05:15:06|30018.44
05:15:07|30018.44
05:15:08|30022.61
05:15:10|30023.11
05:15:11|30022.58
05:15:12|30023.23
05:15:13|30023.23
05:15:14|30023.23
05:15:16|30023.23
05:15:17|30023.23
05:15:18|30023.23
05:15:19|30023.23
05:15:20|30023.23
05:15:21|30023.23
05:15:22|30023.23
05:15:23|30023.23
05:15:24|30026.99
05:15:26|30027.42
05:15:27|30027.42
05:15:27|30027.42
05:15:29|30027.42
05:15:30|30027.42
05:15:31|30027.42
05:15:32|30027.42
05:15:32|30029.69
05:15:34|30029.69
05:15:35|30029.69
05:15:35|30029.69
05:15:36|30030.54
05:15:38|30028.53
05:15:39|30022.2
05:15:40|30022.2
05:15:41|30022.2
05:15:41|30022.2
05:15:43|30019.84
05:15:44|30019.84
05:15:45|30019.84
05:15:46|30019.84
05:15:47|30019.84
05:15:48|30019.84
05:15:49|30019.84
05:15:50|30019.84
05:15:51|30019.84
05:15:53|30022.39
05:15:54|30022.39
05:15:54|30020.96
05:15:55|30020.96
05:15:56|30020.96
05:15:57|30020.96
05:15:58|30020.96
05:15:59|30020.96
05:16:00|30020.96
05:16:01|30020.96
05:16:02|30020.96
05:16:03|30020.96
05:16:05|30019.31
05:16:05|30019.31
05:16:06|30019.31
05:16:07|30019.31
05:16:08|30019.31
05:16:09|30011.82
05:16:11|30018.51
05:16:13|30018.51
05:16:14|30016.39
05:16:15|30016.39
05:16:16|30016.39
05:16:17|30016.39
05:16:19|30009.24
05:16:20|30009.24
05:16:21|30009.24
05:16:22|30009.24
05:16:23|30009.24
05:16:24|30009.24
05:16:25|30011.35
05:16:26|30011.35
05:16:27|30011.35
05:16:28|30011.35
05:16:30|30011.35
05:16:30|30011.35
05:16:31|30011.35
05:16:33|30011.35
05:16:33|30011.35
05:16:35|30011.35
05:16:36|30011.35
05:16:37|30011.35
05:16:38|30011.35
05:16:39|30011.35
05:16:40|30011.35
05:16:41|30011.35
05:16:42|30011.35
05:16:43|30011.35
05:16:44|30011.35
05:16:45|30011.35
05:16:46|30011.35
05:16:47|30011.35
05:16:48|30013.4
05:16:49|30013.06
05:16:50|30017.74
05:16:51|30017.74
05:16:52|30017.74
05:16:53|30017.74
05:16:54|30017.74
05:16:55|30017.74
05:16:56|30017.74
05:16:57|30017.74
05:16:58|30015.01
05:17:00|30015.01
05:17:00|30015.05
05:17:01|30015.05
05:17:02|30015.05
05:17:03|30015.05
05:17:05|30015.05
05:17:05|30015.05
05:17:06|30015.05
05:17:07|30015.05
05:17:08|30015.05
05:17:10|30015.05
05:17:11|30015.05
05:17:12|30015.05
05:17:14|30017.06
05:17:14|30017.06
05:17:16|30017.06
05:17:17|30017.06
05:17:18|30017.05
05:17:19|30017.05
05:17:20|30017.05
05:17:21|30017.05
05:17:22|30017.05
05:17:24|30017.05
05:17:24|30017.05
05:17:26|30017.05
05:17:27|30017.05
05:17:28|30017.05
05:17:29|30019.51
05:17:30|30019.04
05:17:31|30019.04
05:17:32|30019.04
05:17:33|30019.04
05:17:34|30019.04
05:17:35|30019.04
05:17:36|30019.04
05:17:37|30019.04
05:17:39|30019.04
05:17:40|30019.04
05:17:41|30019.04
05:17:42|30019.04
05:17:43|30016.23
05:17:43|30016.23
05:17:44|30016.23
05:17:46|30010.72
05:17:47|30010.72
05:17:47|30010.72
05:17:48|30010.72
05:17:50|30012.22
05:17:50|30012.22
05:17:51|30010.73
05:17:53|30010.73
05:17:53|30010.73
05:17:55|30012.94
05:17:56|30012.94
05:17:56|30012.94
05:17:58|30012.94
05:17:58|30012.94
05:17:59|30012.94
05:18:00|30012.94
05:18:01|30012.94
05:18:02|30012.94
05:18:04|30012.94
05:18:04|30012.94
05:18:06|30014.87
05:18:07|30014.87
05:18:08|30018.91
05:18:09|30018.91
05:18:10|30018.91
05:18:11|30018.91
05:18:12|30018.91
05:18:14|30018.91
05:18:14|30018.91
05:18:16|30018.91
05:18:18|30018.91
05:18:18|30018.91
05:18:19|30018.91
05:18:20|30018.91
05:18:21|30015.23
05:18:22|30015.23
05:18:23|30015.23
05:18:24|30015.23
05:18:26|30015.23
05:18:27|30015.22
05:18:28|30011.35
05:18:29|30005.22
05:18:31|30006.23
05:18:31|30006.23
05:18:32|30006.23
05:18:34|30006.23
05:18:34|30006.23
05:18:35|30006.24
05:18:36|30006.24
05:18:37|30006.24
05:18:39|30006.24
05:18:39|30006.24
05:18:40|30006.24
05:18:42|30006.24
05:18:43|30005.69
05:18:44|30005.69
05:18:45|30005.69
05:18:46|30005.69
05:18:46|30005.69
05:18:47|30005.69
05:18:49|30005.69
05:18:50|29999.15
05:18:51|29999.15
05:18:52|29999.15
05:18:54|29999.15
05:18:55|29999.15
05:18:56|29999.15
05:18:56|29999.52
05:18:57|29999.52
05:18:58|29999.52
05:19:00|29999.52
05:19:01|29999.52
05:19:02|29999.52
05:19:03|29999.52
05:19:03|29999.52
05:19:05|29999.52
05:19:05|29999.52
05:19:06|29999.52
05:19:07|29994.61
05:19:08|29994.6
05:19:10|29991.76
05:19:11|29991.76
05:19:12|29992.92
05:19:13|29992.92
05:19:15|30011.92
05:19:16|30011.92
05:19:17|30011.92
05:19:18|30011.92
05:19:19|30011.92
05:19:20|30011.92
05:19:21|30011.91
05:19:22|30011.91
05:19:23|30008.89
05:19:24|30008.89
05:19:25|30007.66
05:19:26|30003.93
05:19:27|30003.93
05:19:29|30003.93
05:19:29|30003.93
05:19:30|30003.93
05:19:32|30003.93
05:19:33|30003.93
05:19:34|30010.03
05:19:35|30010.03
05:19:36|30010.03
05:19:37|30011.
05:19:38|30011.
05:19:39|30011.
05:19:40|30011.08
05:19:41|30011.08
05:19:42|30011.08
05:19:42|30011.08
05:19:44|30011.08
05:19:45|30011.08
05:19:46|30011.08
05:19:47|30011.08
05:19:48|30011.08
05:19:49|30023.62
05:19:50|30018.7
05:19:51|30018.7
05:19:51|30018.7
05:19:53|30018.7
05:19:54|30024.97
05:19:55|30024.97
05:19:56|30024.97
05:19:57|30024.97
05:19:58|30024.97
05:19:59|30024.97
05:20:00|30024.97
05:20:01|30024.97
05:20:02|30020.03
05:20:02|30020.03
05:20:03|30024.32
05:20:06|30024.32
05:20:06|30024.32
05:20:07|30024.32
05:20:08|30024.32
05:20:09|30024.32
05:20:10|30024.32
05:20:12|30024.32
05:20:12|30024.32
05:20:14|30024.32
05:20:15|30024.32
05:20:17|30024.32
05:20:18|30024.32
05:20:19|30024.62
05:20:20|30024.62
05:20:22|30024.62
05:20:23|30024.62
05:20:24|30024.62
05:20:25|30024.62
05:20:26|30024.62
05:20:27|30024.62
05:20:28|30024.62
05:20:29|30024.62
05:20:30|30024.62
05:20:31|30040.77
05:20:33|30040.77
05:20:33|30040.53
05:20:35|30040.53
05:20:36|30040.53
05:20:36|30040.53
05:20:37|30040.53
05:20:39|30040.58
05:20:40|30040.58
05:20:41|30040.58
05:20:42|30040.58
05:20:43|30040.58
05:20:44|30045.64
05:20:45|30045.64
05:20:46|30041.45
05:20:47|30041.45
05:20:48|30047.39
05:20:49|30047.39
05:20:50|30047.39
05:20:51|30047.39
05:20:52|30048.04
05:20:53|30048.04
05:20:54|30048.04
05:20:55|30048.04
05:20:56|30048.04
05:20:57|30048.04
05:20:58|30048.04
05:21:00|30048.04
05:21:00|30048.04
05:21:01|30047.3
05:21:02|30047.3
05:21:03|30047.3
05:21:04|30047.3
05:21:05|30047.3
05:21:06|30047.3
05:21:07|30047.3
05:21:08|30047.3
05:21:09|30047.3
05:21:10|30047.94
05:21:11|30043.68
05:21:12|30048.5
05:21:13|30049.53
05:21:15|30045.94
05:21:17|30045.94
05:21:17|30045.94
05:21:19|30045.94
05:21:21|30045.94
05:21:21|30045.94
05:21:23|30047.62
05:21:24|30047.62
05:21:26|30047.62
05:21:26|30047.62
05:21:28|30047.62
05:21:28|30047.63
05:21:30|30047.63
05:21:31|30047.63
05:21:32|30047.63
05:21:33|30047.63
05:21:34|30047.63
05:21:35|30047.62
05:21:36|30047.62
05:21:37|30047.62
05:21:38|30048.87
05:21:39|30048.87
05:21:40|30048.87
05:21:41|30048.87
05:21:42|30048.87
05:21:43|30048.87
05:21:44|30048.87
05:21:44|30048.87
05:21:46|30048.87
05:21:47|30048.87
05:21:47|30048.1
05:21:49|30048.1
05:21:49|30048.1
05:21:51|30048.1
05:21:52|30048.1
05:21:53|30048.1
05:21:54|30048.11
05:21:55|30048.11
05:21:56|30048.11
05:21:57|30048.11
05:21:58|30048.11
05:21:59|30048.11
05:22:00|30048.11
05:22:01|30048.11
05:22:02|30048.11
05:22:03|30048.11
05:22:04|30048.11
05:22:05|30048.11
05:22:06|30048.11
05:22:07|30048.11
05:22:08|30048.11
05:22:09|30048.11
05:22:10|30048.11
05:22:11|30048.11
05:22:12|30048.1
05:22:13|30036.26
05:22:14|30036.26
05:22:15|30032.13
05:22:17|30031.07
05:22:18|30031.07
05:22:20|30030.63
05:22:21|30030.63
05:22:22|30030.63
05:22:23|30030.63
05:22:25|30030.63
05:22:26|30029.98
05:22:27|30029.98
05:22:28|30023.98
05:22:30|30023.99
05:22:31|30023.99
05:22:32|30023.99
05:22:33|30023.99
05:22:34|30023.99
05:22:35|30023.99
05:22:36|30023.99
05:22:37|30023.99
05:22:38|30023.99
05:22:39|30023.99
05:22:40|30023.99
05:22:41|30023.99
05:22:43|30023.99
05:22:44|30023.99
05:22:45|30023.99
05:22:47|30023.99
05:22:47|30032.5
05:22:48|30032.5
05:22:49|30032.5
05:22:50|30032.5
05:22:51|30032.5
05:22:52|30032.5
05:22:53|30032.5
05:22:54|30032.5
05:22:55|30033.76
05:22:56|30042.2
05:22:57|30042.2
05:22:58|30042.2
05:22:59|30045.18
05:23:00|30045.18
05:23:01|30045.18
05:23:02|30047.56
05:23:03|30047.56
05:23:04|30047.56
05:23:05|30047.56
05:23:06|30047.56
05:23:07|30047.56
05:23:08|30047.56
05:23:09|30047.42
05:23:10|30047.42
05:23:11|30047.42
05:23:12|30047.42
05:23:13|30047.42
05:23:14|30047.42
05:23:16|30047.42
05:23:18|30047.41
05:23:19|30047.42
05:23:21|30049.95
05:23:22|30049.95
05:23:23|30049.95
05:23:25|30049.95
05:23:25|30049.95
05:23:27|30049.95
05:23:28|30049.95
05:23:29|30049.95
05:23:30|30049.95
05:23:31|30049.95
05:23:33|30049.95
05:23:33|30049.95
05:23:35|30049.95
05:23:36|30049.95
05:23:36|30049.95
05:23:38|30049.95
05:23:39|30049.95
05:23:40|30053.77
05:23:41|30053.77
05:23:42|30053.77
05:23:43|30053.77
05:23:43|30050.78
05:23:45|30050.78
05:23:45|30050.78
05:23:47|30050.78
05:23:47|30046.34
05:23:49|30044.6
05:23:50|30044.6
05:23:50|30043.87
05:23:52|30042.99
05:23:53|30039.43
05:23:53|30029.49
05:23:55|30029.49
05:23:56|30029.28
05:23:57|30029.28
05:23:57|30026.66
05:23:58|30031.78
05:24:00|30031.71
05:24:01|30031.71
05:24:02|30032.56
05:24:03|30032.56
05:24:04|30032.83
05:24:05|30032.6
05:24:06|30032.6
05:24:07|30032.6
05:24:08|30035.21
05:24:10|30035.21
05:24:11|30035.21
05:24:11|30035.21
05:24:13|30035.21
05:24:13|30035.21
05:24:15|30035.21
05:24:16|30035.21
05:24:18|30035.21
05:24:19|30038.18
05:24:20|30038.18
05:24:21|30038.18
05:24:23|30038.18
05:24:24|30038.18
05:24:25|30038.18
05:24:26|30036.68
05:24:27|30036.68
05:24:28|30036.68
05:24:29|30036.68
05:24:30|30036.68
05:24:31|30036.68
05:24:33|30033.
05:24:33|30033.
05:24:35|30033.
05:24:36|30033.
05:24:37|30033.
05:24:38|30033.
05:24:38|30033.
05:24:40|30033.
05:24:41|30033.
05:24:42|30033.
05:24:43|30033.
05:24:44|30033.
05:24:45|30033.
05:24:46|30033.
05:24:47|30033.
05:24:48|30033.
05:24:49|30033.
05:24:50|30033.
05:24:51|30033.
05:24:52|30033.
05:24:53|30033.
05:24:54|30038.18
05:24:55|30033.98
05:24:56|30033.98
05:24:56|30033.98
05:24:58|30033.98
05:24:59|30033.98
05:25:00|30033.99
05:25:01|30033.99
05:25:02|30033.99
05:25:03|30035.1
05:25:04|30034.49
05:25:05|30038.19
05:25:06|30047.26
05:25:07|30050.01
05:25:08|30050.01
05:25:09|30050.01
05:25:10|30050.01
05:25:11|30051.69
05:25:12|30051.69
05:25:13|30051.69
05:25:14|30051.69
05:25:15|30051.69
05:25:16|30051.69
05:25:18|30046.91
05:25:18|30046.91
05:25:21|30046.1
05:25:21|30046.1
05:25:22|30046.1
05:25:23|30046.1
05:25:24|30046.1
05:25:26|30046.1
05:25:26|30046.1
05:25:27|30046.1
05:25:28|30046.1
05:25:29|30046.1
05:25:31|30046.1
05:25:31|30046.1
05:25:33|30048.07
05:25:33|30048.07
05:25:34|30048.07
05:25:36|30048.07
05:25:37|30048.07
05:25:37|30048.07
05:25:38|30048.07
05:25:40|30048.07
05:25:40|30048.07
05:25:42|30048.07
05:25:42|30048.07
05:25:44|30048.07
05:25:44|30048.07
05:25:45|30048.07
05:25:47|30048.07
05:25:48|30048.16
05:25:49|30048.16
05:25:50|30048.16
05:25:51|30048.16
05:25:52|30048.16
05:25:53|30048.16
05:25:54|30048.16
05:25:54|30048.16
05:25:55|30048.16
05:25:57|30048.16
05:25:58|30048.16
05:25:59|30048.66
05:26:00|30048.66
05:26:01|30048.66
05:26:02|30054.52
05:26:03|30053.27
05:26:04|30053.27
05:26:05|30053.27
05:26:06|30053.27
05:26:06|30053.27
05:26:07|30053.27
05:26:09|30052.8
05:26:10|30052.8
05:26:11|30052.8
05:26:12|30052.8
05:26:13|30052.8
05:26:13|30052.8
05:26:14|30052.8
05:26:16|30052.8
05:26:18|30052.8
05:26:19|30052.8
05:26:21|30064.39
05:26:22|30061.23
05:26:23|30061.23
05:26:24|30061.23
05:26:25|30061.23
05:26:26|30061.23
05:26:27|30061.23
05:26:28|30067.56
05:26:29|30067.56
05:26:30|30063.04
05:26:31|30061.29
05:26:32|30064.37
05:26:33|30064.37
05:26:34|30064.37
05:26:35|30064.37
05:26:36|30064.37
05:26:37|30064.96
05:26:38|30069.08
05:26:39|30069.08
05:26:40|30069.08
05:26:41|30069.08
05:26:42|30069.08
05:26:43|30069.08
05:26:44|30075.24
05:26:45|30075.24
05:26:46|30078.06
05:26:47|30078.06
05:26:48|30078.06
05:26:49|30078.06
05:26:50|30079.25
05:26:51|30079.25
05:26:52|30079.25
05:26:54|30079.25
05:26:54|30079.25
05:26:55|30079.26
05:26:56|30079.25
05:26:57|30079.25
05:26:59|30079.25
05:26:59|30076.7
05:27:00|30076.7
05:27:02|30076.63
05:27:03|30076.63
05:27:04|30076.63
05:27:05|30076.63
05:27:06|30076.62
05:27:07|30076.62
05:27:07|30076.62
05:27:09|30076.62
05:27:10|30076.62
05:27:11|30076.62
05:27:12|30076.62
05:27:13|30076.62
05:27:14|30076.62
05:27:15|30069.82
05:27:16|30069.82
05:27:17|30069.82
05:27:18|30060.51
05:27:20|30060.51
05:27:20|30060.51
05:27:22|30060.51
05:27:24|30060.51
05:27:24|30060.51
05:27:25|30060.51
05:27:26|30060.51
05:27:27|30060.51
05:27:29|30060.51
05:27:30|30060.51
05:27:31|30060.51
05:27:32|30060.51
05:27:33|30060.51
05:27:34|30060.51
05:27:35|30060.51
05:27:36|30061.17
05:27:37|30061.17
05:27:38|30061.17
05:27:39|30061.17
05:27:40|30061.17
05:27:41|30061.17
05:27:42|30061.17
05:27:43|30060.4
05:27:44|30060.39
05:27:45|30060.39
05:27:46|30060.39
05:27:47|30060.39
05:27:48|30060.4
05:27:49|30060.4
05:27:50|30060.4
05:27:51|30060.4
05:27:52|30060.4
05:27:53|30060.4
05:27:54|30060.4
05:27:55|30060.4
05:27:56|30060.4
05:27:57|30060.4
05:27:58|30060.4
05:27:59|30060.4
05:28:00|30060.4
05:28:01|30060.4
05:28:02|30060.4
05:28:03|30063.13
05:28:04|30063.13
05:28:05|30063.13
05:28:06|30065.69
05:28:07|30065.69
05:28:08|30065.69
05:28:09|30065.69
05:28:10|30065.69
05:28:11|30065.69
05:28:12|30065.69
05:28:13|30065.69
05:28:14|30065.69
05:28:15|30065.69
05:28:16|30065.69
05:28:17|30060.29
05:28:18|30060.29
05:28:20|30060.74
05:28:22|30063.52
05:28:23|30063.52
05:28:24|30063.52
05:28:25|30063.52
05:28:26|30063.52
05:28:28|30063.52
05:28:28|30063.52
05:28:30|30063.52
05:28:32|30063.52
05:28:33|30063.52
05:28:34|30067.03
05:28:35|30065.
05:28:35|30065.
05:28:37|30065.
05:28:38|30065.
05:28:38|30065.
05:28:39|30065.
05:28:41|30065.
05:28:41|30065.
05:28:42|30065.
05:28:44|30069.82
05:28:45|30069.82
05:28:45|30069.82
05:28:47|30069.82
05:28:47|30076.25
05:28:48|30080.29
05:28:50|30080.29
05:28:50|30080.29
05:28:51|30080.29
05:28:53|30080.29
05:28:54|30080.29
05:28:54|30080.29
05:28:55|30081.03
05:28:56|30081.03
05:28:57|30081.03
05:28:58|30081.03
05:29:00|30090.2
05:29:01|30090.2
05:29:01|30090.2
05:29:03|30090.57
05:29:03|30090.57
05:29:04|30090.57
05:29:05|30086.9
05:29:06|30086.9
05:29:07|30083.19
05:29:08|30083.19
05:29:09|30078.95
05:29:11|30078.95
05:29:12|30068.98
05:29:13|30068.98
05:29:14|30068.98
05:29:15|30068.98
05:29:16|30061.21
05:29:17|30061.35
05:29:19|30068.14
05:29:20|30072.17
05:29:22|30072.17
05:29:23|30072.17
05:29:24|30072.17
05:29:25|30072.17
05:29:26|30072.17
05:29:27|30072.17
05:29:29|30072.17
05:29:29|30072.17
05:29:31|30072.17
05:29:31|30071.24
05:29:33|30067.36
05:29:34|30067.36
05:29:35|30067.36
05:29:36|30067.36
05:29:37|30062.66
05:29:39|30062.66
05:29:40|30062.66
05:29:41|30062.66
05:29:41|30065.
05:29:43|30062.67
05:29:44|30062.67
05:29:44|30062.67
05:29:46|30062.67
05:29:48|30062.67
05:29:49|30062.67
05:29:50|30062.67
05:29:51|30062.67
05:29:52|30062.67
05:29:53|30062.67
05:29:54|30062.67
05:29:55|30062.67
05:29:56|30062.67
05:29:56|30062.67
05:29:57|30062.67
05:29:59|30062.67
05:30:00|30070.02
05:30:01|30070.02
05:30:02|30070.02
05:30:03|30060.76
05:30:04|30060.76
05:30:05|30060.76
05:30:06|30060.76
05:30:07|30060.76
05:30:08|30060.76
05:30:09|30068.41
05:30:10|30068.41
05:30:10|30068.41
05:30:12|30068.41
05:30:13|30068.39
05:30:14|30068.39
05:30:15|30068.39
05:30:16|30068.39
05:30:17|30068.39
05:30:18|30068.39
05:30:19|30068.39
05:30:20|30068.39
05:30:22|30068.39
05:30:23|30068.39
05:30:24|30068.39
05:30:25|30068.39
05:30:26|30068.39
05:30:27|30068.39
05:30:28|30068.39
05:30:29|30068.39
05:30:30|30068.39
05:30:31|30068.39
05:30:32|30068.39
05:30:33|30070.41
05:30:33|30070.41
05:30:36|30064.34
05:30:36|30064.34
05:30:37|30062.69
05:30:39|30062.69
05:30:40|30062.69
05:30:41|30062.69
05:30:42|30061.38
05:30:42|30061.38
05:30:44|30061.38
05:30:45|30061.38
05:30:45|30061.38
05:30:47|30061.38
05:30:48|30061.38
05:30:48|30061.41
05:30:50|30061.41
05:30:51|30061.41
05:30:52|30061.41
05:30:52|30061.41
05:30:54|30061.41
05:30:55|30061.41
05:30:56|30061.41
05:30:57|30061.41
05:30:58|30061.41
05:30:59|30061.41
05:31:00|30058.4
05:31:01|30058.4
05:31:03|30058.4
05:31:03|30058.4
05:31:04|30048.14
05:31:06|30048.14
05:31:07|30048.14
05:31:08|30048.14
05:31:09|30048.14
05:31:09|30048.14
05:31:13|30052.97
05:31:14|30052.33
05:31:14|30052.97
05:31:15|30052.97
05:31:16|30052.97
05:31:18|30052.97
05:31:19|30052.97
05:31:20|30052.97
05:31:20|30052.97
05:31:22|30052.97
05:31:23|30052.97
05:31:25|30052.97
05:31:26|30052.97
05:31:27|30052.97
05:31:28|30048.38
05:31:29|30048.38
05:31:31|30048.38
05:31:32|30048.38
05:31:32|30048.38
05:31:33|30048.38
05:31:35|30048.38
05:31:35|30056.94
05:31:36|30056.94
05:31:38|30056.94
05:31:38|30053.04
05:31:40|30053.04
05:31:41|30053.04
05:31:42|30053.04
05:31:42|30053.04
05:31:44|30053.04
05:31:45|30053.04
05:31:45|30053.04
05:31:47|30064.
05:31:48|30063.63
05:31:48|30063.63
05:31:49|30063.64
05:31:50|30066.12
05:31:51|30066.12
05:31:53|30066.12
05:31:53|30066.12
05:31:54|30065.66
05:31:55|30065.66
05:31:56|30065.66
05:31:58|30065.66
05:31:59|30065.66
05:32:00|30065.66
05:32:00|30064.33
05:32:02|30064.33
05:32:02|30064.34
05:32:04|30064.34
05:32:05|30064.34
05:32:06|30064.35
05:32:07|30064.35
05:32:08|30064.35
05:32:09|30064.35
05:32:10|30064.35
05:32:11|30064.82
05:32:12|30064.82
05:32:13|30064.82
05:32:14|30064.82
05:32:15|30064.82
05:32:16|30064.82
05:32:17|30064.83
05:32:18|30064.34
05:32:19|30064.34
05:32:20|30060.08
05:32:22|30060.08
05:32:24|30060.08
05:32:26|30057.19
05:32:26|30057.19
05:32:27|30057.19
05:32:29|30057.19
05:32:30|30057.19
05:32:31|30057.19
05:32:32|30058.47
05:32:33|30058.47
05:32:34|30058.45
05:32:35|30058.16
05:32:36|30058.15
05:32:37|30058.15
05:32:38|30058.15
05:32:39|30058.15
05:32:40|30058.15
05:32:41|30058.15
05:32:42|30058.15
05:32:43|30054.99
05:32:44|30054.99
05:32:45|30054.99
05:32:46|30054.99
05:32:47|30054.99
05:32:48|30054.99
05:32:49|30054.99
05:32:50|30054.99
05:32:51|30054.99
05:32:52|30054.99
05:32:53|30054.99
05:32:54|30054.99
05:32:55|30054.99
05:32:56|30054.99
05:32:57|30054.99
05:32:58|30054.99
05:32:59|30054.99
05:33:00|30058.46
05:33:01|30058.46
05:33:02|30058.46
05:33:03|30058.46
05:33:04|30058.46
05:33:05|30058.46
05:33:06|30058.46
05:33:08|30058.46
05:33:08|30058.46
05:33:09|30061.02
05:33:10|30061.02
05:33:11|30061.02
05:33:13|30061.
05:33:13|30061.
05:33:14|30061.
05:33:15|30053.41
05:33:16|30053.41
05:33:17|30053.41
05:33:18|30053.41
05:33:19|30053.41
05:33:20|30052.67
05:33:21|30052.67
05:33:23|30052.68
05:33:25|30052.68
05:33:26|30052.66
05:33:27|30052.66
05:33:29|30052.66
05:33:30|30052.66
05:33:31|30052.46
05:33:32|30052.46
05:33:33|30052.46
05:33:34|30052.46
05:33:35|30053.67
05:33:36|30053.67
05:33:37|30053.67
05:33:38|30053.67
05:33:39|30053.67
05:33:41|30053.67
05:33:41|30053.67
05:33:42|30053.67
05:33:43|30053.67
05:33:44|30053.67
05:33:46|30053.67
05:33:46|30053.67
05:33:47|30049.33
05:33:49|30049.33
05:33:49|30049.33
05:33:51|30049.33
05:33:52|30049.33
05:33:53|30049.33
05:33:54|30049.33
05:33:55|30049.33
05:33:55|30049.33
05:33:57|30050.04
05:33:57|30050.04
05:33:59|30050.03
05:34:00|30050.03
05:34:00|30050.03
05:34:02|30051.06
05:34:03|30051.06
05:34:04|30051.1
05:34:04|30051.1
05:34:05|30051.1
05:34:07|30051.1
05:34:08|30051.1
05:34:09|30051.1
05:34:10|30051.1
05:34:11|30051.1
05:34:12|30051.1
05:34:13|30055.9
05:34:14|30060.22
05:34:15|30060.23
05:34:16|30064.33
05:34:17|30064.33
05:34:18|30064.33
05:34:19|30065.94
05:34:20|30065.94
05:34:21|30065.94
05:34:22|30065.94
05:34:22|30065.94
05:34:25|30065.94
05:34:26|30071.04
05:34:28|30071.04
05:34:28|30071.04
05:34:29|30071.04
05:34:30|30071.04
05:34:32|30071.04
05:34:34|30071.04
05:34:34|30071.04
05:34:36|30079.27
05:34:37|30079.27
05:34:38|30079.27
05:34:39|30073.51
05:34:40|30073.51
05:34:41|30073.51
05:34:42|30071.96
05:34:43|30072.74
05:34:44|30072.74
05:34:45|30072.74
05:34:47|30073.51
05:34:47|30073.51
05:34:48|30073.51
05:34:49|30073.51
05:34:50|30073.51
05:34:51|30073.51
05:34:52|30073.51
05:34:53|30073.51
05:34:54|30073.51
05:34:55|30072.08
05:34:56|30071.1
05:34:58|30071.11
05:34:59|30071.11
05:35:00|30071.08
05:35:02|30071.08
05:35:02|30071.08
05:35:04|30071.08
05:35:05|30070.
05:35:06|30070.
05:35:06|30070.
05:35:08|30070.
05:35:09|30070.
05:35:10|30070.
05:35:11|30070.
05:35:12|30070.
05:35:13|30069.35
05:35:15|30068.38
05:35:15|30068.38
05:35:16|30070.78
05:35:17|30070.78
05:35:18|30071.02
05:35:19|30071.02
05:35:20|30071.02
05:35:21|30071.01
05:35:22|30071.01
05:35:23|30068.77
05:35:25|30068.77
05:35:27|30069.62
05:35:27|30069.62
05:35:28|30069.62
05:35:29|30068.77
05:35:30|30068.77
05:35:32|30068.29
05:35:33|30068.28
05:35:34|30068.28
05:35:36|30068.28
05:35:36|30068.28
05:35:38|30068.44
05:35:39|30068.44
05:35:41|30068.44
05:35:41|30068.44
05:35:43|30068.44
05:35:44|30068.44
05:35:45|30068.44
05:35:46|30068.44
05:35:47|30068.44
05:35:48|30068.44
05:35:49|30068.44
05:35:50|30068.44
05:35:51|30068.44
05:35:52|30068.44
05:35:53|30068.44
05:35:54|30068.44
05:35:55|30068.44
05:35:56|30068.44
05:35:57|30068.44
05:35:58|30068.44
05:35:59|30068.44
05:36:00|30068.44
05:36:01|30068.44
05:36:02|30068.44
05:36:03|30068.44
05:36:04|30068.44
05:36:05|30068.44
05:36:06|30068.44
05:36:07|30068.44
05:36:08|30068.44
05:36:09|30064.32
05:36:11|30059.45
05:36:11|30058.84
05:36:12|30058.84
05:36:13|30058.84
05:36:14|30058.84
05:36:15|30058.84
05:36:16|30058.84
05:36:17|30058.84
05:36:18|30058.84
05:36:19|30058.84
05:36:20|30058.84
05:36:21|30058.84
05:36:22|30058.84
05:36:23|30058.84
05:36:25|30058.84
05:36:27|30058.84
05:36:28|30057.34
05:36:29|30057.34
05:36:30|30057.34
05:36:31|30057.34
05:36:33|30057.34
05:36:34|30057.34
05:36:34|30057.34
05:36:35|30057.34
05:36:37|30057.34
05:36:38|30057.34
05:36:39|30057.34
05:36:40|30057.34
05:36:41|30057.34
05:36:42|30053.07
05:36:44|30053.07
05:36:45|30053.07
05:36:45|30053.07
05:36:47|30053.07
05:36:48|30053.07
05:36:49|30053.07
05:36:50|30052.53
05:36:51|30052.53
05:36:52|30052.91
05:36:53|30052.91
05:36:54|30052.91
05:36:55|30052.91
05:36:56|30052.91
05:36:57|30052.91
05:36:58|30052.91
05:36:59|30052.91
05:37:00|30053.28
05:37:01|30053.28
05:37:02|30053.28
05:37:03|30053.28
05:37:04|30053.27
05:37:05|30053.27
05:37:06|30053.28
05:37:07|30053.28
05:37:08|30053.28
05:37:09|30053.28
05:37:10|30053.28
05:37:11|30053.28
05:37:12|30053.28
05:37:13|30053.02
05:37:14|30053.02
05:37:15|30053.02
05:37:16|30053.02
05:37:17|30053.02
05:37:18|30053.02
05:37:19|30053.02
05:37:20|30053.02
05:37:21|30053.02
05:37:22|30053.02
05:37:23|30053.02
05:37:25|30053.02
05:37:25|30053.02
05:37:27|30053.02
05:37:29|30053.02
05:37:29|30053.02
05:37:30|30053.02
05:37:32|30059.99
05:37:33|30059.99
05:37:34|30059.99
05:37:34|30059.99
05:37:36|30059.99
05:37:36|30059.99
05:37:38|30059.99
05:37:39|30059.99
05:37:40|30059.99
05:37:41|30059.99
05:37:42|30059.99
05:37:43|30059.99
05:37:43|30059.99
05:37:45|30059.99
05:37:46|30059.99
05:37:47|30059.99
05:37:48|30059.99
05:37:49|30059.99
05:37:50|30059.86
05:37:51|30051.57
05:37:52|30051.57
05:37:53|30051.31
05:37:53|30051.31
05:37:54|30051.31
05:37:56|30050.57
05:37:57|30049.62
05:37:58|30049.62
05:37:59|30049.62
05:38:00|30049.58
05:38:01|30050.08
05:38:01|30050.44
05:38:03|30049.93
05:38:04|30049.15
05:38:05|30049.14
05:38:06|30049.92
05:38:06|30049.84
05:38:08|30049.16
05:38:09|30049.51
05:38:10|30049.9
05:38:11|30049.9
05:38:12|30049.9
05:38:13|30049.9
05:38:14|30048.32
05:38:15|30048.32
05:38:16|30048.32
05:38:17|30048.32
05:38:18|30048.58
05:38:18|30048.58
05:38:21|30048.4
05:38:21|30048.12
05:38:22|30048.12
05:38:23|30048.12
05:38:24|30048.12
05:38:25|30048.12
05:38:27|30040.43
05:38:29|30040.43
05:38:30|30040.43
05:38:31|30040.43
05:38:31|30040.43
05:38:33|30038.46
05:38:34|30038.98
05:38:34|30038.98
05:38:37|30038.97
05:38:37|30048.41
05:38:39|30048.41
05:38:40|30048.41
05:38:42|30048.41
05:38:43|30048.41
05:38:43|30048.41
05:38:45|30048.41
05:38:46|30048.41
05:38:46|30049.14
05:38:48|30049.14
05:38:48|30049.14
05:38:51|30048.11
05:38:51|30048.11
05:38:52|30038.49
05:38:53|30038.49
05:38:54|30038.49
05:38:55|30038.49
05:38:56|30038.49
05:38:57|30038.49
05:38:58|30044.39
05:39:00|30046.28
05:39:01|30046.28
05:39:03|30046.28
05:39:03|30046.28
05:39:04|30046.28
05:39:05|30046.28
05:39:06|30046.28
05:39:07|30046.28
05:39:08|30046.28
05:39:09|30046.28
05:39:10|30046.28
05:39:11|30046.28
05:39:12|30049.34
05:39:13|30048.97
05:39:14|30049.34
05:39:15|30049.34
05:39:16|30049.34
05:39:17|30049.34
05:39:18|30049.34
05:39:19|30049.35
05:39:20|30049.35
05:39:21|30049.35
05:39:22|30049.35
05:39:23|30049.35
05:39:24|30049.95
05:39:25|30049.95
05:39:27|30049.95
05:39:29|30048.25
05:39:29|30048.25
05:39:31|30048.25
05:39:33|30048.25
05:39:34|30048.25
05:39:35|30048.25
05:39:36|30048.25
05:39:37|30048.25
05:39:38|30048.25
05:39:39|30058.67
05:39:41|30058.67
05:39:42|30058.67
05:39:43|30058.67
05:39:44|30058.67
05:39:44|30058.67
05:39:45|30058.67
05:39:47|30058.67
05:39:47|30059.88
05:39:48|30059.88
05:39:49|30060.
05:39:51|30060.
05:39:52|30060.
05:39:53|30060.
05:39:54|30060.
05:39:54|30060.
05:39:55|30060.
05:39:57|30060.
05:39:59|30060.
05:39:59|30072.83
05:40:00|30072.83
05:40:01|30072.83
05:40:04|30072.83
05:40:04|30072.83
05:40:05|30072.83
05:40:06|30072.83
05:40:07|30087.57
05:40:08|30087.57
05:40:09|30087.57
05:40:10|30087.57
05:40:12|30082.89
05:40:13|30082.89
05:40:14|30082.89
05:40:15|30082.89
05:40:16|30082.89
05:40:17|30076.41
05:40:18|30076.86
05:40:18|30076.86
05:40:20|30076.86
05:40:20|30076.86
05:40:21|30076.86
05:40:23|30076.86
05:40:24|30087.12
05:40:25|30087.12
05:40:26|30087.12
05:40:27|30087.12
05:40:29|30093.45
05:40:29|30093.45
05:40:31|30093.45
05:40:32|30093.45
05:40:33|30093.45
05:40:35|30093.45
05:40:36|30106.72
05:40:37|30106.72
05:40:38|30106.72
05:40:39|30106.72
05:40:40|30106.69
05:40:42|30106.69
05:40:43|30095.35
05:40:44|30095.35
05:40:44|30095.35
05:40:45|30095.35
05:40:47|30095.35
05:40:48|30095.35
05:40:49|30095.35
05:40:50|30095.35
05:40:51|30095.35
05:40:52|30095.35
05:40:53|30098.09
05:40:54|30098.09
05:40:55|30098.09
05:40:56|30098.09
05:40:57|30098.09
05:40:58|30098.09
05:40:59|30098.09
05:41:00|30098.09
05:41:01|30098.09
05:41:02|30104.26
05:41:03|30104.26
05:41:04|30106.73
05:41:05|30106.73
05:41:06|30106.73
05:41:08|30113.57
05:41:08|30117.11
05:41:09|30109.62
05:41:10|30109.62
05:41:11|30109.62
05:41:13|30109.62
05:41:13|30109.62
05:41:14|30109.62
05:41:15|30109.62
05:41:16|30109.62
05:41:17|30109.62
05:41:18|30109.62
05:41:19|30109.62
05:41:20|30109.62
05:41:21|30102.55
05:41:22|30102.55
05:41:23|30098.97
05:41:24|30099.53
05:41:25|30099.53
05:41:26|30099.53
05:41:27|30099.53
05:41:29|30099.53
05:41:31|30099.53
05:41:32|30099.53
05:41:34|30099.53
05:41:35|30099.53
05:41:37|30099.53
05:41:37|30099.53
05:41:38|30099.53
05:41:39|30099.53
05:41:41|30096.24
05:41:41|30096.24
05:41:42|30096.24
05:41:43|30096.24
05:41:44|30096.24
05:41:46|30096.24
05:41:46|30096.24
05:41:47|30096.24
05:41:48|30094.27
05:41:49|30094.27
05:41:51|30094.27
05:41:52|30094.27
05:41:52|30094.27
05:41:53|30094.27
05:41:54|30094.27
05:41:56|30094.27
05:41:57|30094.27
05:41:58|30094.27
05:41:59|30094.27
05:42:00|30094.27
05:42:01|30094.27
05:42:02|30094.27
05:42:03|30094.27
05:42:04|30094.27
05:42:05|30094.27
05:42:06|30084.52
05:42:07|30084.93
05:42:08|30084.93
05:42:09|30084.93
05:42:10|30084.93
05:42:11|30085.27
05:42:12|30082.6
05:42:13|30082.6
05:42:14|30091.05
05:42:15|30091.06
05:42:16|30091.06
05:42:17|30091.06
05:42:18|30091.06
05:42:19|30091.06
05:42:20|30091.06
05:42:21|30091.06
05:42:22|30096.75
05:42:23|30096.75
05:42:24|30096.75
05:42:25|30096.75
05:42:26|30096.49
05:42:28|30092.78
05:42:28|30088.95
05:42:30|30089.78
05:42:32|30089.78
05:42:33|30089.78
05:42:34|30089.78
05:42:35|30089.78
05:42:36|30089.78
05:42:37|30089.78
05:42:38|30093.25
05:42:39|30093.25
05:42:40|30093.25
05:42:41|30093.25
05:42:42|30093.25
05:42:44|30091.55
05:42:45|30091.55
05:42:46|30091.55
05:42:47|30091.55
05:42:48|30091.55
05:42:49|30091.55
05:42:50|30091.55
05:42:51|30091.55
05:42:52|30091.55
05:42:53|30091.55
05:42:54|30091.55
05:42:55|30091.55
05:42:56|30091.55
05:42:57|30091.55
05:42:58|30091.55
05:42:59|30091.55
05:43:01|30091.56
05:43:02|30091.56
05:43:03|30091.56
05:43:04|30091.56
05:43:05|30091.56
05:43:06|30091.59
05:43:07|30091.59
05:43:07|30091.59
05:43:09|30091.59
05:43:10|30091.59
05:43:11|30091.59
05:43:12|30091.59
05:43:13|30091.59
05:43:14|30091.59
05:43:14|30091.59
05:43:16|30091.59
05:43:17|30091.59
05:43:19|30091.59
05:43:19|30091.59
05:43:20|30091.59
05:43:21|30091.59
05:43:22|30091.59
05:43:23|30091.59
05:43:25|30091.59
05:43:25|30091.59
05:43:26|30091.59
05:43:27|30091.59
05:43:28|30091.59
05:43:30|30091.59
05:43:32|30091.59
05:43:33|30091.59
05:43:34|30091.59
05:43:36|30091.59
05:43:37|30091.59
05:43:37|30091.59
05:43:39|30091.59
05:43:40|30091.59
05:43:41|30091.59
05:43:42|30091.59
05:43:43|30091.59
05:43:44|30095.79
05:43:45|30095.79
05:43:46|30095.79
05:43:47|30095.79
05:43:48|30098.28
05:43:50|30098.28
05:43:50|30098.28
05:43:51|30098.28
05:43:52|30098.28
05:43:54|30098.28
05:43:55|30098.28
05:43:56|30098.28
05:43:57|30098.28
05:43:58|30098.28
05:43:59|30098.28
05:44:00|30098.28
05:44:01|30098.28
05:44:02|30098.28
05:44:03|30098.28
05:44:04|30098.28
05:44:05|30098.28
05:44:06|30098.28
05:44:07|30098.28
05:44:08|30098.28
05:44:09|30098.28
05:44:10|30098.28
05:44:11|30102.23
05:44:12|30102.23
05:44:14|30102.23
05:44:14|30102.23
05:44:15|30106.39
05:44:16|30106.39
05:44:17|30106.89
05:44:19|30106.89
05:44:19|30106.89
05:44:20|30109.34
05:44:21|30111.53
05:44:22|30112.2
05:44:24|30112.08
05:44:24|30112.08
05:44:26|30112.15
05:44:27|30112.15
05:44:27|30110.55
05:44:29|30110.55
05:44:29|30110.55
05:44:31|30110.55
05:44:32|30110.53
05:44:34|30112.96
05:44:35|30115.85
05:44:37|30105.21
05:44:38|30105.21
05:44:39|30105.21
05:44:39|30105.21
05:44:41|30103.58
05:44:42|30108.4
05:44:43|30112.8
05:44:44|30120.47
05:44:45|30126.54
05:44:45|30126.54
05:44:46|30127.97
05:44:48|30127.97
05:44:49|30127.97
05:44:50|30127.97
05:44:50|30133.47
05:44:51|30134.85
05:44:53|30134.85
05:44:54|30134.85
05:44:55|30134.85
05:44:56|30138.68
05:44:56|30138.68
05:44:58|30138.68
05:44:58|30138.66
05:45:00|30138.66
05:45:00|30135.41
05:45:01|30131.77
05:45:03|30131.77
05:45:04|30130.78
05:45:05|30123.91
05:45:06|30119.
05:45:07|30119.01
05:45:08|30119.01
05:45:09|30119.01
05:45:10|30130.85
05:45:11|30130.85
05:45:12|30130.85
05:45:13|30130.85
05:45:14|30130.85
05:45:15|30124.14
05:45:16|30120.
05:45:17|30120.
05:45:18|30120.
05:45:19|30120.88
05:45:20|30119.01
05:45:21|30119.01
05:45:22|30110.2
05:45:23|30110.2
05:45:24|30108.93
05:45:25|30110.44
05:45:26|30114.66
05:45:27|30115.02
05:45:28|30116.33
05:45:29|30116.33
05:45:30|30116.34
05:45:32|30116.34
05:45:33|30116.34
05:45:34|30116.34
05:45:36|30116.83
05:45:36|30116.83
05:45:38|30116.83
05:45:39|30116.83
05:45:40|30099.78
05:45:41|30099.78
05:45:42|30099.78
05:45:43|30099.78
05:45:45|30099.78
05:45:45|30099.78
05:45:47|30099.78
05:45:48|30099.78
05:45:49|30099.78
05:45:50|30099.78
05:45:51|30099.78
05:45:52|30099.78
05:45:53|30099.78
05:45:53|30098.38
05:45:55|30098.93
05:45:56|30099.11
05:45:57|30099.11
05:45:58|30099.11
05:45:59|30099.11
05:46:00|30099.11
05:46:01|30099.11
05:46:02|30099.11
05:46:03|30099.11
05:46:04|30099.11
05:46:05|30099.11
05:46:06|30099.11
05:46:07|30099.11
05:46:08|30099.11
05:46:09|30099.11
05:46:10|30099.11
05:46:11|30090.34
05:46:12|30093.95
05:46:13|30093.95
05:46:14|30093.95
05:46:15|30093.95
05:46:16|30099.8
05:46:17|30099.8
05:46:18|30099.8
05:46:19|30099.8
05:46:20|30104.04
05:46:21|30104.04
05:46:22|30104.04
05:46:23|30104.04
05:46:24|30104.04
05:46:25|30104.38
05:46:26|30098.99
05:46:27|30098.99
05:46:28|30098.99
05:46:29|30098.99
05:46:30|30098.99
05:46:31|30098.99
05:46:33|30107.21
05:46:33|30107.21
05:46:35|30107.21
05:46:36|30107.21
05:46:38|30107.21
05:46:39|30107.21
05:46:40|30107.21
05:46:42|30107.21
05:46:42|30103.17
05:46:44|30103.17
05:46:45|30103.17
05:46:46|30103.17
05:46:47|30103.17
05:46:48|30103.17
05:46:49|30103.17
05:46:51|30103.17
05:46:53|30100.59
05:46:53|30100.59
05:46:54|30100.59
05:46:55|30100.59
05:46:57|30100.59
05:46:57|30100.59
05:46:58|30100.59
05:47:00|30100.59
05:47:00|30100.59
05:47:02|30100.59
05:47:03|30100.59
05:47:04|30100.36
05:47:04|30100.36
05:47:05|30100.36
05:47:07|30100.36
05:47:08|30100.36
05:47:09|30099.78
05:47:09|30099.78
05:47:10|30098.57
05:47:12|30098.57
05:47:12|30098.57
05:47:14|30092.67
05:47:14|30090.91
05:47:16|30090.91
05:47:16|30087.23
05:47:17|30087.23
05:47:19|30087.23
05:47:19|30087.23
05:47:20|30087.23
05:47:21|30092.
05:47:23|30092.
05:47:23|30092.
05:47:25|30087.71
05:47:26|30087.71
05:47:26|30087.71
05:47:28|30087.71
05:47:29|30087.71
05:47:30|30087.71
05:47:30|30087.71
05:47:32|30087.71
05:47:34|30087.71
05:47:35|30087.71
05:47:37|30087.71
05:47:37|30087.71
05:47:39|30087.71
05:47:40|30087.71
05:47:41|30087.71
05:47:43|30087.71
05:47:44|30087.71
05:47:45|30087.71
05:47:47|30087.71
05:47:47|30087.71
05:47:48|30087.71
05:47:49|30087.71
05:47:50|30087.71
05:47:51|30087.71
05:47:52|30087.71
05:47:53|30087.71
05:47:54|30087.71
05:47:55|30087.71
05:47:56|30086.16
05:47:58|30086.16
05:47:58|30087.19
05:47:59|30086.19
05:48:00|30086.19
05:48:01|30086.19
05:48:02|30087.6
05:48:03|30087.6
05:48:04|30087.6
05:48:05|30087.6
05:48:06|30087.6
05:48:07|30087.6
05:48:08|30087.6
05:48:09|30087.6
05:48:10|30086.55
05:48:11|30086.35
05:48:12|30086.35
05:48:13|30079.64
05:48:14|30079.64
05:48:15|30077.4
05:48:16|30077.4
05:48:17|30077.02
05:48:18|30077.02
05:48:19|30077.02
05:48:20|30077.02
05:48:21|30077.02
05:48:22|30077.02
05:48:23|30079.35
05:48:24|30084.82
05:48:26|30084.82
05:48:26|30084.82
05:48:28|30084.82
05:48:29|30084.82
05:48:30|30084.82
05:48:31|30084.82
05:48:32|30084.82
05:48:34|30084.82
05:48:34|30084.82
05:48:35|30084.82
05:48:37|30084.82
05:48:37|30084.82
05:48:38|30084.82
05:48:39|30084.82
05:48:41|30084.82
05:48:42|30084.82
05:48:44|30084.82
05:48:44|30084.82
05:48:45|30084.82
05:48:46|30084.82
05:48:48|30084.82
05:48:48|30084.82
05:48:49|30084.82
05:48:50|30084.82
05:48:51|30084.82
05:48:52|30084.82
05:48:54|30084.82
05:48:55|30084.82
05:48:56|30084.82
05:48:57|30084.82
05:48:58|30084.82
05:48:59|30084.82
05:49:00|30081.91
05:49:01|30081.91
05:49:02|30081.91
05:49:03|30081.91
05:49:04|30081.91
05:49:05|30081.91
05:49:06|30081.91
05:49:07|30081.91
05:49:09|30081.91
05:49:09|30079.92
05:49:10|30079.92
05:49:11|30081.9
05:49:12|30081.9
05:49:13|30081.9
05:49:14|30081.9
05:49:15|30081.9
05:49:16|30081.9
05:49:17|30081.9
05:49:18|30081.9
05:49:20|30081.9
05:49:20|30081.9
05:49:21|30081.9
05:49:22|30088.41
05:49:23|30088.41
05:49:24|30088.41
05:49:26|30088.41
05:49:26|30088.41
05:49:27|30088.41
05:49:28|30088.41
05:49:29|30088.41
05:49:31|30088.41
05:49:32|30080.28
05:49:33|30079.65
05:49:34|30079.65
05:49:35|30079.65
05:49:37|30079.65
05:49:37|30079.65
05:49:39|30079.65
05:49:40|30079.65
05:49:42|30079.65
05:49:43|30079.65
05:49:44|30079.65
05:49:45|30085.9
05:49:46|30085.9
05:49:47|30085.9
05:49:48|30085.9
05:49:49|30085.9
05:49:50|30085.9
05:49:51|30085.9
05:49:53|30085.9
05:49:53|30082.09
05:49:54|30083.24
05:49:55|30083.24
05:49:57|30083.24
05:49:58|30083.24
05:49:59|30083.24
05:50:00|30084.04
05:50:00|30084.04
05:50:02|30084.04
05:50:03|30084.04
05:50:04|30084.04
05:50:05|30084.04
05:50:06|30084.75
05:50:07|30084.75
05:50:07|30084.75
05:50:10|30084.75
05:50:11|30084.75
05:50:11|30084.75
05:50:12|30084.75
05:50:14|30084.75
05:50:15|30084.75
05:50:16|30084.75
05:50:17|30084.75
05:50:17|30083.43
05:50:19|30083.43
05:50:19|30083.43
05:50:21|30083.43
05:50:22|30083.43
05:50:23|30083.43
05:50:25|30083.43
05:50:26|30083.43
05:50:27|30084.74
05:50:27|30084.74
05:50:28|30084.74
05:50:29|30084.74
05:50:30|30079.79
05:50:32|30079.79
05:50:32|30079.79
05:50:33|30079.79
05:50:35|30079.79
05:50:37|30079.79
05:50:39|30079.79
05:50:39|30079.79
05:50:41|30083.3
05:50:42|30083.3
05:50:43|30083.31
05:50:44|30083.31
05:50:45|30087.77
05:50:47|30087.77
05:50:47|30091.77
05:50:48|30091.77
05:50:49|30092.67
05:50:50|30092.67
05:50:52|30092.67
05:50:53|30092.67
05:50:54|30092.67
05:50:55|30092.67
05:50:57|30092.67
05:50:57|30092.67
05:50:59|30092.67
05:50:59|30092.67
05:51:01|30092.67
05:51:01|30092.67
05:51:02|30092.67
05:51:04|30092.67
05:51:04|30092.67
05:51:05|30092.67
05:51:07|30092.67
05:51:07|30092.67
05:51:10|30092.67
05:51:10|30092.67
05:51:11|30092.67
05:51:12|30092.67
05:51:13|30092.67
05:51:15|30092.67
05:51:15|30092.67
05:51:16|30092.67
05:51:17|30092.67
05:51:18|30092.67
05:51:19|30092.67
05:51:20|30092.68
05:51:21|30093.35
05:51:22|30093.35
05:51:23|30093.35
05:51:24|30093.35
05:51:25|30093.35
05:51:26|30093.35
05:51:27|30093.35
05:51:28|30093.35
05:51:29|30093.35
05:51:30|30093.08
05:51:31|30093.08
05:51:32|30090.78
05:51:34|30090.78
05:51:35|30091.06
05:51:37|30085.27
05:51:38|30085.27
05:51:40|30085.27
05:51:40|30085.27
05:51:41|30085.27
05:51:42|30085.27
05:51:43|30085.27
05:51:44|30085.27
05:51:45|30085.27
05:51:46|30085.27
05:51:47|30085.27
05:51:48|30085.27
05:51:50|30085.27
05:51:51|30085.27
05:51:53|30085.27
05:51:54|30079.63
05:51:55|30078.66
05:51:56|30078.66
05:51:57|30078.68
05:51:58|30078.68
05:51:59|30078.68
05:52:00|30078.68
05:52:01|30078.68
05:52:02|30078.68
05:52:03|30078.68
05:52:04|30078.68
05:52:05|30078.68
05:52:06|30078.68
05:52:07|30078.68
05:52:08|30078.68
05:52:09|30078.68
05:52:10|30078.68
05:52:11|30082.17
05:52:12|30082.17
05:52:13|30082.17
05:52:14|30082.17
05:52:15|30082.17
05:52:16|30082.17
05:52:17|30082.17
05:52:18|30082.17
05:52:19|30082.17
05:52:20|30082.17
05:52:21|30082.17
05:52:22|30082.17
05:52:23|30082.17
05:52:24|30093.96
05:52:25|30093.96
05:52:26|30093.96
05:52:27|30093.96
05:52:28|30093.96
05:52:29|30093.96
05:52:30|30093.96
05:52:31|30093.96
05:52:32|30093.96
05:52:33|30093.96
05:52:34|30092.41
05:52:36|30099.51
05:52:38|30103.51
05:52:38|30103.51
05:52:39|30103.51
05:52:40|30103.51
05:52:41|30103.51
05:52:43|30103.51
05:52:44|30103.51
05:52:45|30103.51
05:52:47|30107.8
05:52:47|30107.02
05:52:48|30107.02
05:52:50|30107.02
05:52:51|30107.02
05:52:51|30107.02
05:52:53|30107.02
05:52:54|30107.02
05:52:55|30107.02
05:52:55|30107.02
05:52:56|30107.02
05:52:58|30107.02
05:52:59|30107.02
05:53:00|30106.26
05:53:01|30106.26
05:53:02|30106.26
05:53:03|30106.26
05:53:05|30106.26
05:53:05|30106.26
05:53:06|30106.26
05:53:07|30106.26
05:53:08|30106.26
05:53:09|30106.26
05:53:10|30106.26
05:53:11|30106.26
05:53:12|30106.26
05:53:13|30106.25
05:53:14|30106.25
05:53:16|30106.25
05:53:16|30106.25
05:53:17|30106.25
05:53:18|30098.76
05:53:19|30098.76
05:53:21|30098.76
05:53:21|30098.76
05:53:22|30098.76
05:53:23|30098.76
05:53:24|30098.76
05:53:25|30098.76
05:53:26|30098.76
05:53:27|30098.76
05:53:28|30098.76
05:53:29|30109.49
05:53:30|30109.49
05:53:31|30109.49
05:53:32|30109.49
05:53:33|30109.49
05:53:34|30109.49
05:53:35|30109.49
05:53:37|30109.49
05:53:38|30116.25
05:53:39|30116.25
05:53:40|30116.25
05:53:41|30116.25
05:53:42|30116.25
05:53:44|30116.25
05:53:45|30116.25
05:53:46|30116.25
05:53:47|30116.25
05:53:48|30116.25
05:53:49|30116.25
05:53:50|30116.25
05:53:51|30116.25
05:53:52|30116.25
05:53:54|30116.25
05:53:55|30116.25
05:53:56|30122.81
05:53:57|30122.81
05:53:58|30122.81
05:53:59|30123.95
05:54:00|30125.19
05:54:01|30124.36
05:54:02|30124.53
05:54:02|30124.53
05:54:04|30124.53
05:54:04|30124.53
05:54:06|30124.53
05:54:06|30124.53
05:54:08|30124.52
05:54:08|30124.53
05:54:10|30138.69
05:54:10|30141.71
05:54:12|30144.36
05:54:13|30143.73
05:54:13|30145.1
05:54:14|30145.1
05:54:16|30145.1
05:54:16|30148.64
05:54:18|30148.64
05:54:19|30149.89
05:54:19|30144.09
05:54:21|30144.09
05:54:21|30149.9
05:54:23|30150.
05:54:23|30150.
05:54:25|30150.
05:54:25|30148.28
05:54:27|30148.28
05:54:27|30148.28
05:54:29|30148.28
05:54:30|30148.74
05:54:31|30148.74
05:54:32|30148.74
05:54:33|30148.19
05:54:34|30148.19
05:54:35|30148.19
05:54:37|30148.19
05:54:38|30148.19
05:54:39|30139.08
05:54:40|30139.08
05:54:41|30139.08
05:54:42|30139.08
05:54:44|30139.08
05:54:45|30139.08
05:54:46|30134.37
05:54:47|30129.54
05:54:49|30129.54
05:54:49|30129.54
05:54:51|30129.54
05:54:52|30129.54
05:54:53|30129.54
05:54:54|30131.04
05:54:55|30131.04
05:54:55|30131.04
05:54:57|30131.04
05:54:59|30131.05
05:54:59|30131.05
05:55:00|30131.05
05:55:01|30131.05
05:55:02|30131.05
05:55:03|30131.05
05:55:05|30131.05
05:55:06|30131.05
05:55:07|30131.05
05:55:08|30131.67
05:55:09|30127.42
05:55:10|30127.42
05:55:12|30127.42
05:55:12|30127.42
05:55:13|30127.42
05:55:14|30127.42
05:55:15|30127.42
05:55:16|30127.42
05:55:17|30127.42
05:55:18|30127.42
05:55:19|30127.42
05:55:20|30127.42
05:55:21|30150.93
05:55:22|30152.81
05:55:23|30152.81
05:55:24|30152.81
05:55:25|30152.81
05:55:26|30149.4
05:55:27|30149.4
05:55:28|30149.4
05:55:29|30149.4
05:55:30|30149.4
05:55:31|30149.4
05:55:32|30149.4
05:55:33|30149.4
05:55:34|30149.4
05:55:35|30149.4
05:55:37|30149.4
05:55:38|30149.4
05:55:40|30149.4
05:55:41|30153.84
05:55:43|30155.81
05:55:45|30155.81
05:55:45|30155.81
05:55:47|30155.81
05:55:48|30159.49
05:55:49|30159.49
05:55:50|30156.66
05:55:52|30156.66
05:55:53|30156.66
05:55:53|30156.66
05:55:55|30156.66
05:55:56|30156.66
05:55:57|30156.66
05:55:58|30152.48
05:55:59|30152.48
05:56:00|30146.42
05:56:01|30146.14
05:56:02|30146.14
05:56:02|30146.14
05:56:04|30146.14
05:56:05|30146.14
05:56:06|30138.46
05:56:07|30139.97
05:56:08|30139.97
05:56:08|30144.66
05:56:10|30144.66
05:56:11|30144.66
05:56:11|30144.66
05:56:13|30144.66
05:56:14|30144.66
05:56:14|30144.66
05:56:15|30144.66
05:56:17|30144.66
05:56:18|30144.66
05:56:19|30144.66
05:56:20|30144.66
05:56:21|30144.66
05:56:22|30144.66
05:56:23|30144.66
05:56:23|30138.15
05:56:25|30138.15
05:56:26|30138.15
05:56:26|30138.15
05:56:27|30143.25
05:56:29|30143.25
05:56:29|30143.25
05:56:31|30146.78
05:56:32|30146.78
05:56:33|30146.78
05:56:34|30146.78
05:56:35|30146.78
05:56:36|30146.78
05:56:37|30146.78
05:56:39|30146.78
05:56:40|30146.78
05:56:42|30146.78
05:56:43|30146.78
05:56:45|30146.78
05:56:45|30146.78
05:56:46|30146.78
05:56:48|30159.45
05:56:48|30159.45
05:56:49|30159.45
05:56:50|30161.34
05:56:51|30161.26
05:56:52|30161.72
05:56:53|30161.72
05:56:54|30161.72
05:56:55|30161.72
05:56:56|30161.88
05:56:57|30161.88
05:56:59|30161.88
05:57:00|30161.88
05:57:01|30156.6
05:57:01|30156.6
05:57:03|30150.28
05:57:04|30150.28
05:57:05|30150.28
05:57:06|30150.39
05:57:07|30150.39
05:57:08|30150.39
05:57:09|30150.39
05:57:10|30150.39
05:57:11|30150.39
05:57:12|30154.03
05:57:13|30154.03
05:57:14|30154.03
05:57:15|30154.03
05:57:16|30154.03
05:57:17|30154.03
05:57:18|30154.03
05:57:19|30154.03
05:57:20|30154.03
05:57:22|30154.03
05:57:22|30154.03
05:57:23|30154.03
05:57:24|30154.03
05:57:25|30154.03
05:57:27|30154.03
05:57:27|30154.03
05:57:28|30154.03
05:57:29|30154.25
05:57:31|30154.25
05:57:33|30154.25
05:57:33|30154.25
05:57:34|30145.21
05:57:35|30145.94
05:57:36|30145.94
05:57:38|30144.33
05:57:40|30144.33
05:57:41|30145.93
05:57:43|30145.93
05:57:44|30145.93
05:57:45|30145.93
05:57:47|30145.93
05:57:47|30145.93
05:57:49|30145.93
05:57:50|30145.93
05:57:51|30141.93
05:57:52|30141.93
05:57:53|30141.93
05:57:53|30141.93
05:57:55|30141.93
05:57:56|30138.56
05:57:57|30138.56
05:57:58|30138.56
05:57:58|30138.56
05:58:00|30138.56
05:58:01|30138.56
05:58:02|30138.56
05:58:03|30138.56
05:58:04|30138.56
05:58:05|30138.56
05:58:06|30136.66
05:58:08|30136.72
05:58:08|30136.72
05:58:09|30136.72
05:58:10|30136.72
05:58:11|30136.72
05:58:13|30136.72
05:58:14|30136.72
05:58:15|30136.72
05:58:15|30136.72
05:58:16|30136.72
05:58:17|30136.72
05:58:18|30136.72
05:58:19|30136.72
05:58:21|30136.72
05:58:21|30136.72
05:58:23|30136.72
05:58:24|30136.72
05:58:24|30136.72
05:58:26|30147.44
05:58:27|30147.44
05:58:27|30147.44
05:58:29|30147.44
05:58:30|30147.44
05:58:31|30147.44
05:58:31|30147.44
05:58:32|30147.44
05:58:34|30147.44
05:58:35|30147.44
05:58:36|30147.44
05:58:37|30147.44
05:58:38|30147.45
05:58:40|30147.45
05:58:42|30147.45
05:58:43|30147.45
05:58:45|30147.45
05:58:45|30147.45
05:58:47|30147.45
05:58:48|30147.45
05:58:49|30147.45
05:58:51|30147.45
05:58:51|30147.45
05:58:53|30145.27
05:58:54|30145.27
05:58:55|30145.27
05:58:56|30145.27
05:58:57|30136.12
05:58:58|30138.87
05:58:59|30138.87
05:59:00|30138.87
05:59:01|30138.87
05:59:02|30138.87
05:59:04|30138.87
05:59:05|30138.87
05:59:06|30138.87
05:59:07|30139.53
05:59:08|30139.53
05:59:09|30139.53
05:59:10|30138.78
05:59:11|30138.88
05:59:12|30138.88
05:59:13|30138.88
05:59:14|30138.88
05:59:15|30138.88
05:59:16|30138.88
05:59:17|30139.
05:59:19|30135.99
05:59:20|30135.99
05:59:21|30135.99
05:59:21|30135.99
05:59:22|30139.43
05:59:23|30139.39
05:59:25|30139.39
05:59:25|30139.39
05:59:26|30139.39
05:59:29|30145.13
05:59:29|30145.13
05:59:30|30145.13
05:59:31|30145.13
05:59:32|30146.97
05:59:33|30146.97
05:59:34|30146.97
05:59:36|30146.97
05:59:36|30146.97
05:59:37|30151.7
05:59:38|30152.41
05:59:40|30152.41
05:59:41|30152.41
05:59:43|30152.41
05:59:44|30152.41
05:59:45|30152.41
05:59:47|30152.41
05:59:47|30152.41
05:59:49|30152.58
05:59:50|30157.43
05:59:51|30157.43
05:59:52|30157.43
05:59:53|30157.43
05:59:54|30157.43
05:59:55|30157.43
05:59:56|30157.43
05:59:56|30157.43
05:59:58|30157.43
05:59:59|30157.43
06:00:00|30157.43
06:00:02|30147.88
06:00:02|30147.88
06:00:04|30147.92
06:00:05|30142.6
06:00:06|30142.6
06:00:07|30142.6
06:00:08|30141.93
06:00:09|30141.93
06:00:10|30141.93
06:00:11|30141.93
06:00:12|30141.93
06:00:13|30141.93
06:00:14|30142.45
06:00:15|30142.45
06:00:16|30143.37
06:00:17|30143.37
06:00:18|30143.37
06:00:19|30143.37
06:00:20|30143.37
06:00:21|30142.25
06:00:22|30142.25
06:00:23|30142.25
06:00:24|30137.98
06:00:25|30137.98
06:00:26|30137.98
06:00:27|30137.14
06:00:28|30137.14
06:00:29|30137.59
06:00:30|30137.59
06:00:31|30137.59
06:00:32|30137.59
06:00:33|30137.59
06:00:34|30141.16
06:00:35|30134.8
06:00:36|30134.8
06:00:37|30134.8
06:00:38|30137.04
06:00:39|30137.04
06:00:41|30137.04
06:00:42|30137.04
06:00:43|30137.04
06:00:43|30137.04
06:00:45|30137.04
06:00:45|30137.04
06:00:47|30137.04
06:00:48|30137.04
06:00:49|30137.04
06:00:50|30137.04
06:00:51|30149.78
06:00:52|30147.84
06:00:53|30143.42
06:00:55|30143.37
06:00:55|30143.37
06:00:58|30143.37
06:00:58|30143.37
06:00:59|30140.55
06:01:01|30140.55
06:01:01|30140.55
06:01:02|30140.55
06:01:04|30140.55
06:01:05|30140.55
06:01:06|30140.55
06:01:07|30140.55
06:01:08|30140.55
06:01:08|30140.55
06:01:10|30140.55
06:01:11|30140.55
06:01:12|30140.55
06:01:13|30140.55
06:01:14|30140.55
06:01:15|30134.79
06:01:16|30134.79
06:01:17|30134.79
06:01:18|30137.41
06:01:19|30137.41
06:01:20|30137.41
06:01:21|30137.41
06:01:22|30137.41
06:01:23|30137.41
06:01:24|30135.78
06:01:25|30135.78
06:01:26|30135.78
06:01:27|30135.78
06:01:28|30135.78
06:01:29|30135.78
06:01:31|30135.78
06:01:31|30135.78
06:01:33|30135.78
06:01:33|30135.78
06:01:34|30135.78
06:01:36|30135.78
06:01:37|30135.78
06:01:37|30135.78
06:01:38|30135.79
06:01:39|30135.79
06:01:41|30135.79
06:01:43|30136.53
06:01:44|30136.53
06:01:44|30136.53
06:01:47|30137.41
06:01:48|30137.41
06:01:49|30137.41
06:01:50|30137.41
06:01:51|30137.41
06:01:53|30137.41
06:01:54|30137.41
06:01:54|30137.41
06:01:56|30137.41
06:01:57|30137.41
06:01:58|30137.41
06:01:59|30137.41
06:02:00|30137.41
06:02:01|30137.41
06:02:02|30137.41
06:02:03|30133.93
06:02:04|30133.93
06:02:06|30133.93
06:02:06|30133.93
06:02:07|30133.91
06:02:08|30133.91
06:02:09|30133.91
06:02:11|30133.91
06:02:11|30133.91
06:02:13|30133.91
06:02:14|30133.91
06:02:14|30133.91
06:02:15|30133.91
06:02:17|30133.91
06:02:18|30133.91
06:02:19|30133.91
06:02:19|30133.91
06:02:20|30133.91
06:02:22|30133.91
06:02:23|30133.91
06:02:24|30133.91
06:02:25|30133.91
06:02:26|30133.91
06:02:27|30133.91
06:02:28|30133.91
06:02:29|30133.91
06:02:30|30133.11
06:02:31|30133.11
06:02:32|30133.11
06:02:33|30133.11
06:02:34|30133.11
06:02:35|30133.11
06:02:36|30133.6
06:02:37|30133.6
06:02:38|30133.61
06:02:39|30134.09
06:02:40|30134.08
06:02:42|30132.99
06:02:43|30133.
06:02:45|30133.
06:02:46|30133.
06:02:47|30133.
06:02:48|30133.
06:02:50|30132.8
06:02:51|30132.8
06:02:52|30132.8
06:02:52|30132.8
06:02:54|30132.8
06:02:54|30132.8
06:02:56|30132.8
06:02:57|30132.8
06:02:57|30132.8
06:02:58|30133.26
06:02:59|30133.26
06:03:01|30134.36
06:03:02|30134.28
06:03:02|30134.27
06:03:03|30134.27
06:03:05|30134.26
06:03:06|30134.26
06:03:07|30134.26
06:03:08|30134.26
06:03:09|30134.26
06:03:09|30134.26
06:03:11|30134.26
06:03:12|30134.26
06:03:13|30134.26
06:03:14|30134.26
06:03:15|30134.26
06:03:16|30134.26
06:03:17|30134.26
06:03:18|30134.26
06:03:19|30139.89
06:03:20|30139.89
06:03:21|30139.89
06:03:22|30139.89
06:03:23|30139.89
06:03:24|30139.89
06:03:25|30139.89
06:03:26|30139.81
06:03:27|30139.02
06:03:28|30139.02
06:03:29|30139.02
06:03:30|30139.9
06:03:31|30143.16
06:03:32|30143.16
06:03:33|30143.16
06:03:34|30143.16
06:03:35|30143.16
06:03:37|30140.35
06:03:37|30140.35
06:03:39|30141.6
06:03:39|30141.6
06:03:41|30141.6
06:03:42|30143.22
06:03:44|30143.22
06:03:45|30148.78
06:03:46|30148.78
06:03:47|30148.78
06:03:48|30148.78
06:03:49|30148.78
06:03:51|30148.78
06:03:52|30148.78
06:03:53|30148.78
06:03:54|30148.78
06:03:55|30148.78
06:03:56|30148.78
06:03:56|30147.85
06:03:58|30148.78
06:03:59|30148.78
06:04:00|30148.78
06:04:01|30148.78
06:04:02|30148.78
06:04:03|30147.86
06:04:05|30144.49
06:04:05|30144.49
06:04:06|30144.49
06:04:07|30144.49
06:04:08|30144.49
06:04:09|30144.49
06:04:10|30144.49
06:04:11|30142.61
06:04:12|30142.61
06:04:13|30142.62
06:04:14|30142.62
06:04:16|30142.62
06:04:16|30146.04
06:04:18|30146.12
06:04:19|30146.12
06:04:19|30146.12
06:04:21|30146.12
06:04:21|30146.12
06:04:23|30146.12
06:04:24|30146.12
06:04:25|30146.12
06:04:26|30146.12
06:04:27|30146.12
06:04:27|30146.12
06:04:29|30146.12
06:04:30|30146.13
06:04:31|30146.13
06:04:32|30146.13
06:04:33|30146.13
06:04:34|30146.13
06:04:35|30146.13
06:04:35|30146.13
06:04:37|30146.12
06:04:38|30146.12
06:04:39|30146.12
06:04:40|30151.15
06:04:41|30150.19
06:04:42|30150.19
06:04:43|30150.19
06:04:45|30150.19
06:04:46|30151.
06:04:47|30154.49
06:04:48|30154.49
06:04:49|30154.49
06:04:51|30154.49
06:04:52|30154.49
06:04:53|30154.49
06:04:54|30154.49
06:04:54|30155.77
06:04:55|30155.77
06:04:57|30155.77
06:04:58|30152.55
06:04:59|30152.89
06:05:00|30152.89
06:05:01|30152.89
06:05:02|30152.52
06:05:04|30152.52
06:05:05|30152.52
06:05:06|30152.52
06:05:07|30151.
06:05:08|30139.47
06:05:09|30138.26
06:05:10|30138.26
06:05:10|30138.98
06:05:12|30138.98
06:05:12|30138.98
06:05:14|30138.98
06:05:15|30138.98
06:05:15|30138.98
06:05:16|30143.15
06:05:18|30144.32
06:05:19|30144.32
06:05:21|30144.32
06:05:21|30144.24
06:05:22|30144.24
06:05:23|30144.24
06:05:25|30144.24
06:05:25|30144.24
06:05:26|30144.24
06:05:27|30144.24
06:05:29|30144.24
06:05:29|30144.24
06:05:30|30144.24
06:05:31|30144.24
06:05:32|30144.24
06:05:33|30144.24
06:05:34|30144.24
06:05:35|30144.24
06:05:36|30144.24
06:05:38|30144.24
06:05:39|30144.24
06:05:39|30144.24
06:05:41|30144.24
06:05:41|30144.24
06:05:43|30144.24
06:05:43|30144.24
06:05:45|30144.24
06:05:47|30144.24
06:05:49|30144.24
06:05:49|30144.24
06:05:50|30144.24
06:05:52|30144.24
06:05:53|30144.24
06:05:55|30144.24
06:05:55|30144.24
06:05:56|30141.98
06:05:57|30141.98
06:05:58|30141.98
06:05:59|30141.98
06:06:00|30141.98
06:06:02|30141.98
06:06:03|30138.58
06:06:04|30138.58
06:06:05|30133.01
06:06:06|30135.44
06:06:07|30135.44
06:06:08|30135.45
06:06:08|30135.45
06:06:10|30135.45
06:06:11|30135.45
06:06:12|30135.45
06:06:13|30135.45
06:06:13|30135.45
06:06:15|30135.45
06:06:15|30135.45
06:06:17|30135.45
06:06:17|30135.45
06:06:18|30135.45
06:06:20|30135.44
06:06:21|30135.44
06:06:22|30135.44
06:06:22|30135.44
06:06:23|30135.44
06:06:25|30135.44
06:06:25|30141.77
06:06:27|30141.77
06:06:28|30139.01
06:06:29|30137.36
06:06:30|30137.36
06:06:31|30137.35
06:06:32|30135.45
06:06:34|30135.45
06:06:34|30135.45
06:06:35|30135.45
06:06:36|30135.45
06:06:37|30135.45
06:06:38|30135.45
06:06:39|30135.45
06:06:40|30135.45
06:06:41|30135.45
06:06:42|30129.96
06:06:43|30129.95
06:06:44|30129.95
06:06:46|30129.95
06:06:47|30129.95
06:06:48|30129.95
06:06:50|30129.95
06:06:51|30129.95
06:06:52|30129.95
06:06:53|30129.95
06:06:54|30126.97
06:06:55|30126.97
06:06:56|30124.87
06:06:59|30123.59
06:06:59|30123.59
06:07:00|30126.04
06:07:01|30136.52
06:07:02|30135.
06:07:03|30134.99
06:07:04|30134.99
06:07:05|30134.99
06:07:06|30134.99
06:07:07|30134.7
06:07:08|30134.7
06:07:09|30134.7
06:07:10|30134.7
06:07:11|30134.7
06:07:12|30134.7
06:07:13|30134.7
06:07:14|30132.6
06:07:15|30132.6
06:07:16|30131.97
06:07:17|30131.35
06:07:18|30131.35
06:07:19|30131.35
06:07:20|30131.35
06:07:21|30131.35
06:07:22|30131.35
06:07:23|30131.35
06:07:24|30131.35
06:07:25|30129.41
06:07:26|30129.41
06:07:27|30120.75
06:07:28|30120.76
06:07:29|30121.12
06:07:31|30121.12
06:07:32|30121.12
06:07:33|30121.12
06:07:34|30120.7
06:07:35|30120.82
06:07:36|30120.82
06:07:38|30120.82
06:07:38|30120.82
06:07:40|30120.7
06:07:40|30120.7
06:07:41|30120.7
06:07:42|30120.7
06:07:43|30120.7
06:07:44|30119.79
06:07:45|30119.79
06:07:47|30119.79
06:07:49|30119.79
06:07:50|30119.79
06:07:52|30119.79
06:07:52|30119.79
06:07:53|30119.79
06:07:56|30119.79
06:07:56|30119.79
06:07:57|30117.06
06:07:59|30117.06
06:08:00|30117.46
06:08:01|30117.45
06:08:02|30117.45
06:08:03|30117.45
06:08:05|30117.45
06:08:05|30117.45
06:08:06|30111.71
06:08:07|30111.72
06:08:08|30111.72
06:08:09|30111.72
06:08:10|30117.51
06:08:12|30117.51
06:08:12|30117.51
06:08:13|30117.51
06:08:14|30117.51
06:08:15|30117.51
06:08:16|30121.37
06:08:18|30121.37
06:08:18|30121.37
06:08:19|30121.37
06:08:20|30121.37
06:08:21|30121.1
06:08:22|30121.1
06:08:23|30121.1
06:08:25|30121.1
06:08:26|30121.1
06:08:26|30121.1
06:08:28|30121.1
06:08:29|30121.1
06:08:29|30121.1
06:08:31|30121.83
06:08:31|30129.72
06:08:32|30129.72
06:08:34|30129.72
06:08:35|30126.51
06:08:36|30126.51
06:08:36|30126.51
06:08:37|30126.51
06:08:39|30127.97
06:08:39|30127.97
06:08:41|30127.97
06:08:41|30127.97
06:08:43|30127.97
06:08:43|30127.97
06:08:44|30135.55
06:08:46|30135.55
06:08:46|30135.55
06:08:48|30135.55
06:08:50|30135.55
06:08:51|30135.55
06:08:52|30135.55
06:08:54|30135.55
06:08:55|30135.55
06:08:55|30133.57
06:08:57|30132.03
06:08:58|30130.48
06:08:59|30130.48
06:09:00|30130.48
06:09:02|30130.48
06:09:03|30130.48
06:09:04|30130.48
06:09:05|30130.48
06:09:06|30130.48
06:09:07|30130.48
06:09:08|30130.48
06:09:09|30130.48
06:09:11|30130.48
06:09:12|30130.48
06:09:13|30130.48
06:09:14|30130.48
06:09:15|30130.48
06:09:15|30130.48
06:09:16|30130.48
06:09:17|30130.48
06:09:19|30130.48
06:09:19|30130.48
06:09:20|30130.48
06:09:22|30130.48
06:09:22|30130.48
06:09:23|30130.48
06:09:25|30130.48
06:09:25|30130.48
06:09:26|30130.48
06:09:28|30132.09
06:09:28|30132.09
06:09:29|30132.09
06:09:30|30132.09
06:09:31|30132.09
06:09:33|30132.09
06:09:34|30132.09
06:09:35|30132.09
06:09:36|30132.09
06:09:37|30132.09
06:09:38|30132.09
06:09:39|30132.09
06:09:40|30132.09
06:09:41|30132.09
06:09:42|30130.69
06:09:43|30130.69
06:09:44|30130.69
06:09:45|30127.51
06:09:47|30127.51
06:09:47|30127.51
06:09:48|30127.51
06:09:50|30127.51
06:09:51|30127.51
06:09:52|30127.52
06:09:54|30127.95
06:09:54|30127.95
06:09:55|30127.95
06:09:56|30127.95
06:09:57|30127.95
06:09:59|30127.95
06:10:00|30127.95
06:10:01|30131.73
06:10:02|30131.73
06:10:03|30131.73
06:10:04|30131.73
06:10:05|30131.73
06:10:06|30131.73
06:10:07|30131.73
06:10:08|30128.76
06:10:09|30128.76
06:10:09|30121.23
06:10:11|30121.23
06:10:12|30121.23
06:10:13|30121.23
06:10:14|30120.71
06:10:14|30120.71
06:10:16|30120.71
06:10:17|30122.91
06:10:19|30141.05
06:10:19|30146.66
06:10:20|30153.85
06:10:22|30156.9
06:10:23|30156.9
06:10:24|30156.9
06:10:25|30156.9
06:10:25|30156.9
06:10:27|30156.9
06:10:28|30156.9
06:10:28|30156.9
06:10:30|30156.9
06:10:31|30156.9
06:10:32|30156.9
06:10:34|30156.9
06:10:35|30156.9
06:10:36|30156.9
06:10:37|30156.9
06:10:38|30156.9
06:10:39|30156.9
06:10:40|30156.9
06:10:41|30156.9
06:10:42|30152.77
06:10:43|30152.77
06:10:44|30152.77
06:10:45|30152.77
06:10:46|30152.77
06:10:47|30152.77
06:10:48|30143.96
06:10:49|30141.17
06:10:50|30141.17
06:10:52|30144.5
06:10:54|30144.5
06:10:54|30144.5
06:10:55|30144.5
06:10:56|30144.5
06:10:58|30144.5
06:10:59|30144.5
06:11:00|30144.5
06:11:01|30144.5
06:11:01|30144.5
06:11:02|30144.5
06:11:04|30144.5
06:11:05|30144.5
06:11:06|30144.5
06:11:07|30144.5
06:11:08|30144.5
06:11:09|30144.5
06:11:11|30144.5
06:11:12|30144.5
06:11:13|30144.5
06:11:14|30144.5
06:11:15|30144.5
06:11:15|30144.5
06:11:16|30144.5
06:11:18|30144.5
06:11:19|30144.5
06:11:20|30144.5
06:11:20|30144.5
06:11:21|30144.5
06:11:23|30144.5
06:11:23|30144.5
06:11:25|30144.5
06:11:26|30144.5
06:11:27|30144.5
06:11:28|30144.5
06:11:29|30144.5
06:11:30|30144.5
06:11:31|30144.5
06:11:32|30144.5
06:11:33|30144.5
06:11:34|30153.4
06:11:35|30153.4
06:11:36|30147.34
06:11:37|30147.34
06:11:38|30147.34
06:11:39|30147.34
06:11:40|30147.34
06:11:41|30147.34
06:11:42|30147.34
06:11:43|30147.34
06:11:44|30147.34
06:11:45|30147.34
06:11:46|30147.34
06:11:47|30147.34
06:11:48|30147.01
06:11:49|30147.01
06:11:50|30147.01
06:11:52|30147.01
06:11:52|30147.01
06:11:54|30147.01
06:11:56|30147.01
06:11:57|30147.01
06:11:58|30147.01
06:11:59|30147.01
06:12:00|30147.01
06:12:01|30147.01
06:12:02|30147.
06:12:03|30147.
06:12:04|30147.
06:12:05|30147.
06:12:06|30145.96
06:12:07|30145.96
06:12:08|30145.96
06:12:09|30145.96
06:12:11|30145.96
06:12:11|30145.96
06:12:12|30145.96
06:12:13|30145.96
06:12:14|30145.96
06:12:16|30140.08
06:12:16|30140.09
06:12:18|30140.09
06:12:18|30140.09
06:12:19|30140.09
06:12:21|30140.09
06:12:22|30140.09
06:12:23|30140.09
06:12:23|30140.09
06:12:25|30140.09
06:12:26|30140.09
06:12:27|30140.09
06:12:28|30140.09
06:12:29|30140.09
06:12:30|30140.08
06:12:31|30140.08
06:12:33|30140.08
06:12:33|30140.
06:12:35|30140.
06:12:36|30140.
06:12:37|30140.
06:12:38|30140.
06:12:39|30140.
06:12:40|30140.
06:12:41|30144.29
06:12:42|30144.29
06:12:43|30144.29
06:12:44|30144.29
06:12:45|30144.29
06:12:46|30144.29
06:12:47|30144.29
06:12:48|30144.29
06:12:49|30144.29
06:12:50|30144.29
06:12:52|30127.69
06:12:53|30126.29
06:12:54|30123.17
06:12:56|30123.27
06:12:56|30123.27
06:12:58|30123.27
06:12:59|30123.27
06:13:01|30123.27
06:13:02|30123.27
06:13:03|30123.27
06:13:04|30123.27
06:13:05|30123.27
06:13:06|30123.28
06:13:07|30123.28
06:13:08|30123.28
06:13:09|30123.28
06:13:10|30123.94
06:13:11|30123.92
06:13:12|30123.92
06:13:13|30117.33
06:13:14|30119.54
06:13:15|30118.42
06:13:16|30118.42
06:13:17|30117.3
06:13:18|30114.46
06:13:19|30114.46
06:13:20|30114.46
06:13:21|30109.94
06:13:22|30107.63
06:13:23|30107.63
06:13:24|30107.63
06:13:25|30107.63
06:13:26|30108.9
06:13:27|30108.9
06:13:28|30108.9
06:13:29|30108.9
06:13:30|30108.9
06:13:31|30108.9
06:13:32|30105.
06:13:33|30105.
06:13:34|30105.
06:13:35|30105.
06:13:36|30108.7
06:13:37|30108.7
06:13:38|30108.7
06:13:39|30108.7
06:13:40|30108.7
06:13:42|30108.7
06:13:42|30108.7
06:13:43|30108.7
06:13:44|30102.8
06:13:45|30102.8
06:13:46|30103.6
06:13:47|30103.6
06:13:48|30103.6
06:13:49|30103.6
06:13:50|30103.6
06:13:52|30105.95
06:13:54|30105.95
06:13:55|30105.95
06:13:56|30105.95
06:13:58|30105.95
06:13:58|30105.95
06:14:00|30111.99
06:14:02|30114.15
06:14:02|30114.74
06:14:03|30114.74
06:14:04|30111.32
06:14:05|30113.07
06:14:06|30116.43
06:14:07|30117.17
06:14:08|30117.17
06:14:09|30118.25
06:14:10|30120.81
06:14:11|30120.86
06:14:12|30122.81
06:14:13|30127.23
06:14:15|30129.39
06:14:16|30129.39
06:14:16|30129.39
06:14:17|30129.39
06:14:20|30121.15
06:14:20|30124.18
06:14:21|30124.52
06:14:22|30124.52
06:14:23|30124.52
06:14:24|30124.52
06:14:25|30124.52
06:14:27|30124.52
06:14:27|30124.52
06:14:28|30124.52
06:14:29|30124.52
06:14:30|30124.52
06:14:32|30124.52
06:14:32|30124.52
06:14:33|30127.28
06:14:34|30127.28
06:14:35|30127.28
06:14:37|30127.28
06:14:38|30127.28
06:14:38|30127.28
06:14:39|30127.28
06:14:40|30127.28
06:14:42|30132.81
06:14:43|30132.81
06:14:44|30132.52
06:14:45|30130.66
06:14:46|30130.66
06:14:47|30130.66
06:14:48|30130.66
06:14:49|30130.66
06:14:50|30130.66
06:14:51|30130.66
06:14:53|30130.66
06:14:55|30130.66
06:14:55|30128.79
06:14:56|30128.79
06:14:57|30128.79
06:14:58|30128.79
06:14:59|30128.79
06:15:00|30128.79
06:15:01|30128.79
06:15:02|30128.79
06:15:03|30128.79
06:15:05|30116.57
06:15:06|30116.57
06:15:07|30116.57
06:15:08|30116.57
06:15:09|30116.57
06:15:11|30116.57
06:15:11|30116.57
06:15:12|30116.57
06:15:13|30116.57
06:15:14|30116.57
06:15:16|30116.57
06:15:16|30099.04
06:15:17|30099.04
06:15:18|30099.
06:15:19|30099.
06:15:20|30099.
06:15:22|30095.16
06:15:22|30096.19
06:15:24|30094.63
06:15:25|30095.95
06:15:26|30095.95
06:15:27|30095.95
06:15:28|30095.95
06:15:29|30095.95
06:15:30|30095.95
06:15:31|30095.95
06:15:32|30095.95
06:15:33|30095.95
06:15:34|30089.9
06:15:35|30093.42
06:15:36|30093.42
06:15:37|30093.42
06:15:37|30093.42
06:15:39|30093.42
06:15:40|30093.42
06:15:41|30093.42
06:15:42|30093.42
06:15:42|30093.42
06:15:44|30089.71
06:15:46|30091.42
06:15:46|30094.45
06:15:47|30094.46
06:15:49|30094.72
06:15:50|30094.72
06:15:51|30094.72
06:15:51|30094.72
06:15:53|30087.97
06:15:56|30087.98
06:15:56|30089.43
06:15:57|30089.43
06:15:58|30089.43
06:16:00|30089.43
06:16:02|30089.43
06:16:02|30089.43
06:16:04|30089.43
06:16:05|30089.43
06:16:06|30089.43
06:16:07|30089.43
06:16:08|30082.75
06:16:09|30082.75
06:16:11|30082.75
06:16:11|30082.75
06:16:12|30082.75
06:16:13|30081.33
06:16:14|30081.33
06:16:16|30081.33
06:16:16|30081.33
06:16:17|30078.54
06:16:18|30076.9
06:16:19|30080.86
06:16:20|30079.74
06:16:21|30079.74
06:16:22|30079.74
06:16:23|30079.74
06:16:24|30079.74
06:16:25|30079.49
06:16:26|30079.49
06:16:27|30079.49
06:16:28|30079.49
06:16:29|30079.81
06:16:30|30079.81
06:16:31|30079.81
06:16:32|30079.81
06:16:33|30079.81
06:16:34|30079.81
06:16:35|30079.81
06:16:36|30079.81
06:16:37|30079.81
06:16:38|30079.81
06:16:39|30079.81
06:16:40|30079.81
06:16:41|30078.5
06:16:42|30078.5
06:16:43|30078.5
06:16:44|30076.05
06:16:45|30076.05
06:16:47|30076.05
06:16:48|30076.05
06:16:48|30073.31
06:16:49|30066.84
06:16:50|30063.75
06:16:51|30063.75
06:16:52|30063.75
06:16:54|30065.92
06:16:56|30065.92
06:16:57|30065.92
06:16:58|30065.92
06:16:59|30063.81
06:17:00|30063.81
06:17:01|30063.81
06:17:03|30063.81
06:17:04|30063.81
06:17:04|30063.81
06:17:05|30063.81
06:17:07|30063.81
06:17:08|30067.92
06:17:09|30069.94
06:17:10|30069.94
06:17:11|30069.94
06:17:12|30070.72
06:17:13|30070.72
06:17:15|30070.72
06:17:15|30070.72
06:17:16|30070.72
06:17:17|30070.72
06:17:18|30070.72
06:17:19|30070.72
06:17:20|30059.96
06:17:21|30059.96
06:17:22|30059.96
06:17:23|30059.97
06:17:24|30059.97
06:17:26|30059.97
06:17:26|30056.08
06:17:27|30055.44
06:17:28|30051.28
06:17:29|30045.74
06:17:30|30048.9
06:17:31|30048.9
06:17:32|30050.05
06:17:33|30050.05
06:17:34|30050.05
06:17:35|30050.05
06:17:36|30050.05
06:17:37|30050.05
06:17:38|30050.05
06:17:39|30049.51
06:17:40|30049.51
06:17:41|30049.51
06:17:43|30049.51
06:17:43|30048.63
06:17:44|30048.63
06:17:45|30048.63
06:17:46|30048.57
06:17:48|30050.63
06:17:48|30050.63
06:17:49|30050.63
06:17:50|30050.63
06:17:51|30050.63
06:17:53|30050.63
06:17:53|30050.63
06:17:55|30050.63
06:17:57|30050.63
06:17:58|30050.63
06:17:59|30050.63
06:17:59|30050.63
06:18:02|30050.63
06:18:02|30052.71
06:18:03|30052.71
06:18:05|30052.71
06:18:07|30052.71
06:18:07|30052.71
06:18:09|30052.71
06:18:09|30052.71
06:18:10|30044.64
06:18:11|30044.64
06:18:12|30044.64
06:18:13|30044.64
06:18:14|30044.64
06:18:15|30044.64
06:18:16|30044.64
06:18:17|30046.14
06:18:19|30046.14
06:18:20|30050.34
06:18:21|30050.34
06:18:22|30049.47
06:18:23|30051.78
06:18:25|30051.78
06:18:26|30051.78
06:18:27|30054.13
06:18:27|30058.14
06:18:29|30058.47
06:18:29|30058.15
06:18:31|30059.04
06:18:32|30059.21
06:18:33|30061.04
06:18:33|30061.04
06:18:34|30061.04
06:18:35|30065.26
06:18:36|30065.9
06:18:37|30069.24
06:18:39|30069.23
06:18:39|30067.58
06:18:42|30067.58
06:18:42|30067.58
06:18:43|30067.58
06:18:44|30067.58
06:18:45|30067.58
06:18:46|30067.58
06:18:47|30067.58
06:18:48|30067.58
06:18:49|30067.58
06:18:50|30067.58
06:18:51|30067.58
06:18:52|30067.58
06:18:53|30067.58
06:18:54|30067.58
06:18:56|30067.58
06:18:58|30067.58
06:18:59|30067.58
06:19:01|30067.58
06:19:02|30067.58
06:19:04|30067.58
06:19:05|30067.58
06:19:06|30067.58
06:19:07|30067.58
06:19:08|30067.58
06:19:09|30067.58
06:19:11|30067.58
06:19:12|30067.58
06:19:13|30067.58
06:19:14|30067.58
06:19:15|30067.58
06:19:16|30067.58
06:19:17|30067.58
06:19:19|30067.58
06:19:19|30067.58
06:19:20|30065.72
06:19:21|30065.72
06:19:22|30065.72
06:19:24|30065.72
06:19:25|30065.72
06:19:25|30065.72
06:19:27|30061.19
06:19:28|30061.19
06:19:29|30061.19
06:19:29|30061.19
06:19:31|30062.71
06:19:31|30062.74
06:19:32|30062.74
06:19:34|30062.74
06:19:35|30062.74
06:19:36|30062.74
06:19:37|30062.74
06:19:38|30062.74
06:19:38|30062.74
06:19:40|30062.74
06:19:41|30062.74
06:19:42|30062.74
06:19:43|30062.74
06:19:44|30062.74
06:19:45|30062.74
06:19:46|30062.74
06:19:47|30062.74
06:19:48|30062.74
06:19:49|30062.74
06:19:49|30062.74
06:19:51|30062.74
06:19:52|30062.74
06:19:53|30069.69
06:19:54|30070.14
06:19:54|30070.14
06:19:56|30070.14
06:19:58|30070.14
06:19:59|30070.14
06:20:01|30068.34
06:20:01|30068.34
06:20:03|30064.51
06:20:04|30064.51
06:20:05|30062.37
06:20:06|30050.69
06:20:07|30050.7
06:20:08|30050.7
06:20:09|30050.7
06:20:10|30044.63
06:20:11|30044.63
06:20:12|30044.63
06:20:13|30044.63
06:20:14|30044.63
06:20:15|30044.63
06:20:16|30037.19
06:20:17|30034.14
06:20:18|30034.13
06:20:19|30034.13
06:20:20|30034.13
06:20:21|30034.13
06:20:22|30039.89
06:20:23|30039.89
06:20:24|30039.89
06:20:25|30039.89
06:20:26|30035.49
06:20:27|30033.44
06:20:28|30033.44
06:20:29|30035.11
06:20:30|30035.11
06:20:31|30037.71
06:20:32|30037.71
06:20:33|30037.71
06:20:34|30036.22
06:20:35|30036.22
06:20:36|30036.22
06:20:37|30036.22
06:20:38|30036.22
06:20:39|30036.22
06:20:40|30041.45
06:20:41|30041.19
06:20:43|30041.19
06:20:43|30041.19
06:20:44|30041.19
06:20:45|30041.19
06:20:46|30041.19
06:20:47|30041.19
06:20:48|30041.19
06:20:49|30041.19
06:20:50|30041.19
06:20:51|30041.19
06:20:52|30041.19
06:20:54|30041.19
06:20:54|30043.09
06:20:55|30043.09
06:20:56|30043.09
06:20:58|30044.86
06:21:00|30044.86
06:21:00|30044.86
06:21:01|30044.86
06:21:03|30044.86
06:21:04|30044.86
06:21:06|30042.74
06:21:06|30042.74
06:21:07|30042.74
06:21:08|30042.74
06:21:09|30042.74
06:21:10|30042.74
06:21:11|30039.77
06:21:12|30039.77
06:21:13|30042.46
06:21:14|30042.46
06:21:16|30042.46
06:21:18|30042.46
06:21:19|30042.46
06:21:20|30042.46
06:21:21|30042.46
06:21:22|30042.46
06:21:23|30040.71
06:21:24|30040.71
06:21:25|30040.71
06:21:26|30049.7
06:21:27|30057.36
06:21:28|30057.36
06:21:29|30057.36
06:21:29|30057.36
06:21:31|30057.36
06:21:31|30057.36
06:21:32|30063.81
06:21:34|30063.81
06:21:35|30065.93
06:21:36|30065.93
06:21:36|30066.48
06:21:38|30066.48
06:21:40|30066.48
06:21:40|30066.48
06:21:41|30066.48
06:21:42|30064.12
06:21:43|30064.12
06:21:44|30060.33
06:21:45|30060.33
06:21:46|30060.33
06:21:47|30060.33
06:21:48|30060.33
06:21:49|30060.33
06:21:51|30060.33
06:21:51|30064.86
06:21:52|30064.86
06:21:53|30064.86
06:21:54|30064.86
06:21:55|30064.86
06:21:56|30064.86
06:21:57|30064.86
06:21:59|30049.31
06:22:01|30049.31
06:22:02|30049.31
06:22:04|30049.31
06:22:05|30043.69
06:22:06|30043.69
06:22:08|30043.63
06:22:09|30043.63
06:22:10|30043.63
06:22:11|30043.63
06:22:13|30043.63
06:22:14|30043.63
06:22:15|30043.63
06:22:16|30043.63
06:22:17|30043.63
06:22:18|30043.63
06:22:19|30044.67
06:22:20|30044.67
06:22:21|30044.67
06:22:22|30044.67
06:22:23|30046.08
06:22:24|30046.08
06:22:25|30053.95
06:22:26|30056.06
06:22:27|30056.06
06:22:28|30056.06
06:22:29|30056.06
06:22:30|30056.06
06:22:31|30056.06
06:22:32|30056.06
06:22:33|30056.06
06:22:34|30056.06
06:22:35|30056.06
06:22:36|30056.06
06:22:37|30056.06
06:22:38|30056.06
06:22:39|30056.06
06:22:40|30056.06
06:22:42|30056.06
06:22:42|30056.06
06:22:45|30056.06
06:22:45|30056.06
06:22:46|30059.27
06:22:47|30059.27
06:22:48|30059.27
06:22:49|30059.27
06:22:50|30059.27
06:22:51|30059.27
06:22:52|30053.03
06:22:53|30052.78
06:22:54|30052.78
06:22:55|30052.89
06:22:56|30052.66
06:22:57|30052.66
06:22:58|30052.66
06:23:00|30052.66
06:23:02|30052.08
06:23:03|30052.08
06:23:05|30052.08
06:23:05|30052.08
06:23:06|30047.33
06:23:07|30047.33
06:23:08|30047.33
06:23:09|30047.33
06:23:10|30043.9
06:23:11|30046.1
06:23:13|30049.23
06:23:13|30049.23
06:23:14|30049.23
06:23:15|30050.08
06:23:16|30050.07
06:23:17|30050.55
06:23:19|30052.15
06:23:21|30052.15
06:23:21|30052.15
06:23:22|30052.15
06:23:23|30052.15
06:23:24|30052.15
06:23:25|30051.07
06:23:26|30051.07
06:23:27|30051.07
06:23:28|30051.07
06:23:30|30051.07
06:23:30|30051.59
06:23:31|30051.59
06:23:32|30051.59
06:23:33|30051.59
06:23:34|30051.59
06:23:35|30051.59
06:23:36|30051.59
06:23:37|30051.59
06:23:38|30051.59
06:23:39|30051.59
06:23:40|30051.59
06:23:41|30051.92
06:23:42|30051.92
06:23:43|30051.92
06:23:44|30051.92
06:23:46|30051.92
06:23:46|30051.92
06:23:47|30051.92
06:23:48|30051.92
06:23:49|30051.92
06:23:50|30051.92
06:23:51|30051.92
06:23:52|30051.92
06:23:53|30051.92
06:23:54|30051.92
06:23:55|30051.92
06:23:57|30051.92
06:23:57|30051.92
06:23:58|30051.59
06:24:00|30051.59
06:24:02|30051.59
06:24:03|30051.59
06:24:04|30051.59
06:24:05|30051.59
06:24:06|30051.59
06:24:07|30049.84
06:24:08|30049.84
06:24:09|30051.6
06:24:10|30055.71
06:24:11|30055.71
06:24:12|30055.82
06:24:13|30059.31
06:24:14|30059.31
06:24:14|30059.31
06:24:16|30059.31
06:24:17|30059.31
06:24:18|30050.99
06:24:19|30052.23
06:24:20|30052.5
06:24:21|30052.5
06:24:22|30052.5
06:24:23|30052.5
06:24:24|30052.5
06:24:25|30052.5
06:24:25|30052.5
06:24:27|30050.09
06:24:28|30050.09
06:24:30|30050.09
06:24:30|30050.09
06:24:31|30042.61
06:24:32|30032.65
06:24:33|30032.65
06:24:34|30032.22
06:24:35|30032.22
06:24:37|30032.22
06:24:38|30032.22
06:24:39|30030.19
06:24:40|30030.56
06:24:41|30030.56
06:24:42|30036.59
06:24:43|30036.59
06:24:44|30036.59
06:24:46|30036.59
06:24:46|30036.59
06:24:47|30036.59
06:24:49|30036.59
06:24:49|30032.63
06:24:50|30032.63
06:24:52|30032.63
06:24:52|30032.63
06:24:53|30032.63
06:24:54|30034.25
06:24:55|30032.83
06:24:56|30034.45
06:24:57|30036.47
06:24:58|30036.48
06:24:59|30036.57
06:25:01|30036.61
06:25:02|30036.61
06:25:03|30036.61
06:25:04|30031.21
06:25:05|30031.21
06:25:07|30031.21
06:25:08|30031.21
06:25:09|30031.21
06:25:10|30031.21
06:25:10|30031.21
06:25:12|30031.21
06:25:13|30031.21
06:25:14|30033.84
06:25:15|30033.84
06:25:15|30033.84
06:25:16|30030.1
06:25:18|30030.1
06:25:19|30028.84
06:25:20|30028.84
06:25:21|30028.84
06:25:22|30028.84
06:25:22|30028.84
06:25:23|30028.84
06:25:24|30001.19
06:25:25|30001.19
06:25:26|30020.36
06:25:27|30020.36
06:25:29|30020.36
06:25:30|30020.36
06:25:30|30012.1
06:25:32|30010.24
06:25:33|30010.24
06:25:34|30010.24
06:25:35|30010.24
06:25:37|30014.36
06:25:37|30014.36
06:25:38|30014.36
06:25:39|30017.7
06:25:41|30017.7
06:25:41|30017.7
06:25:43|30017.7
06:25:43|30017.7
06:25:45|30017.7
06:25:46|30017.7
06:25:47|30017.7
06:25:48|30014.76
06:25:49|30014.76
06:25:50|30014.76
06:25:51|30014.76
06:25:52|30014.76
06:25:53|30014.76
06:25:54|30014.76
06:25:55|30014.76
06:25:56|30014.76
06:25:57|30014.76
06:25:58|30014.76
06:25:59|30014.76
06:26:00|30014.76
06:26:02|30014.76
06:26:03|30014.76
06:26:05|30005.84
06:26:06|30005.84
06:26:07|30005.84
06:26:08|30009.23
06:26:09|30009.23
06:26:10|30009.23
06:26:11|30009.23
06:26:12|30003.63
06:26:13|30003.63
06:26:14|30003.63
06:26:15|30003.63
06:26:16|30003.63
06:26:18|30000.
06:26:18|30000.
06:26:19|30000.
06:26:20|30000.
06:26:21|29997.
06:26:22|29997.
06:26:23|29996.76
06:26:24|29996.76
06:26:25|29996.76
06:26:26|29991.62
06:26:28|29996.99
06:26:29|29996.99
06:26:30|29996.99
06:26:31|29996.99
06:26:32|29996.36
06:26:32|29996.36
06:26:33|29996.36
06:26:35|29996.36
06:26:36|29996.36
06:26:37|29996.36
06:26:38|29996.36
06:26:38|29996.36
06:26:40|29991.35
06:26:41|29991.35
06:26:42|29991.35
06:26:44|29993.31
06:26:44|29993.31
06:26:46|29993.31
06:26:46|29994.17
06:26:47|29994.17
06:26:48|29994.05
06:26:49|29993.33
06:26:50|29991.27
06:26:52|29991.27
06:26:53|29991.27
06:26:54|29990.14
06:26:55|29990.14
06:26:55|29990.14
06:26:58|29983.57
06:26:59|29979.75
06:27:00|29979.75
06:27:01|29979.75
06:27:02|29979.75
06:27:04|29979.75
06:27:05|29977.67
06:27:06|29977.67
06:27:07|29977.67
06:27:08|29977.67
06:27:08|29979.79
06:27:10|29981.84
06:27:11|29981.84
06:27:12|29989.36
06:27:13|29996.99
06:27:14|29999.57
06:27:15|29999.57
06:27:16|29999.57
06:27:17|29999.57
06:27:18|30004.03
06:27:19|30004.03
06:27:20|30002.46
06:27:21|30002.46
06:27:22|30002.46
06:27:23|30002.46
06:27:24|30002.46
06:27:25|30002.46
06:27:26|30002.46
06:27:27|30002.46
06:27:28|30002.46
06:27:29|30002.46
06:27:30|30002.46
06:27:31|30002.46
06:27:32|30002.46
06:27:33|30002.46
06:27:34|29982.09
06:27:35|29982.09
06:27:36|29983.66
06:27:37|29983.67
06:27:38|29983.67
06:27:39|29983.67
06:27:40|29983.67
06:27:41|29985.01
06:27:42|29984.64
06:27:43|29984.64
06:27:44|29984.64
06:27:45|29984.64
06:27:46|29984.64
06:27:47|29984.64
06:27:48|29984.64
06:27:49|29982.55
06:27:50|29982.62
06:27:51|29982.67
06:27:52|29985.02
06:27:53|29986.86
06:27:54|29990.81
06:27:55|29990.81
06:27:56|29990.81
06:27:57|29990.81
06:27:58|29990.81
06:27:59|29991.59
06:28:00|29991.59
06:28:01|29991.59
06:28:02|29991.59
06:28:04|29991.59
06:28:05|29991.59
06:28:06|29982.81
06:28:07|29982.81
06:28:08|29982.81
06:28:09|29982.81
06:28:10|29982.81
06:28:11|29982.81
06:28:12|29980.54
06:28:13|29980.47
06:28:15|29980.47
06:28:15|29980.47
06:28:17|29980.47
06:28:18|29966.21
06:28:19|29964.11
06:28:20|29967.87
06:28:21|29967.87
06:28:23|29967.87
06:28:23|29967.87
06:28:24|29956.45
06:28:25|29956.45
06:28:26|29946.49
06:28:27|29949.99
06:28:28|29949.99
06:28:29|29950.
06:28:30|29952.88
06:28:31|29952.88
06:28:32|29953.1
06:28:34|29953.04
06:28:34|29953.04
06:28:35|29959.34
06:28:36|29959.34
06:28:37|29959.34
06:28:39|29959.87
06:28:39|29954.68
06:28:41|29953.05
06:28:42|29952.82
06:28:42|29948.33
06:28:43|29948.33
06:28:45|29948.33
06:28:45|29947.06
06:28:47|29947.06
06:28:48|29947.06
06:28:48|29947.06
06:28:50|29943.42
06:28:50|29943.42
06:28:51|29944.36
06:28:52|29944.36
06:28:54|29940.
06:28:55|29940.
06:28:55|29940.
06:28:56|29940.
06:28:58|29940.
06:28:59|29940.
06:28:59|29940.
06:29:00|29940.
06:29:01|29941.8
06:29:03|29941.8
06:29:04|29940.59
06:29:05|29940.59
06:29:07|29940.59
06:29:08|29940.59
06:29:09|29940.59
06:29:10|29940.59
06:29:11|29948.33
06:29:12|29948.33
06:29:12|29948.33
06:29:14|29948.33
06:29:15|29948.33
06:29:17|29944.76
06:29:17|29944.25
06:29:19|29940.33
06:29:20|29940.33
06:29:21|29940.33
06:29:22|29940.
06:29:22|29940.
06:29:24|29940.
06:29:25|29940.
06:29:26|29940.
06:29:27|29941.38
06:29:28|29941.07
06:29:29|29941.07
06:29:30|29936.76
06:29:31|29936.76
06:29:32|29936.75
06:29:33|29910.79
06:29:34|29910.79
06:29:36|29934.51
06:29:36|29930.8
06:29:37|29930.42
06:29:39|29930.42
06:29:39|29930.42
06:29:40|29930.42
06:29:42|29930.42
06:29:42|29930.42
06:29:43|29930.42
06:29:45|29930.42
06:29:46|29930.42
06:29:46|29930.42
06:29:48|29930.42
06:29:48|29930.42
06:29:49|29930.42
06:29:50|29930.42
06:29:51|29930.42
06:29:53|29930.42
06:29:53|29930.88
06:29:55|29930.88
06:29:56|29935.79
06:29:56|29935.79
06:29:57|29952.35
06:29:58|29952.35
06:29:59|29952.35
06:30:00|29952.35
06:30:01|29960.14
06:30:02|29960.14
06:30:04|29949.07
06:30:06|29939.43
06:30:07|29939.43
06:30:08|29939.43
06:30:09|29939.43
06:30:10|29939.43
06:30:11|29939.43
06:30:12|29939.43
06:30:13|29939.43
06:30:14|29929.73
06:30:15|29933.19
06:30:16|29936.6
06:30:17|29936.6
06:30:18|29936.6
06:30:18|29936.6
06:30:20|29936.6
06:30:20|29937.69
06:30:22|29937.69
06:30:23|29937.69
06:30:24|29929.
06:30:25|29926.03
06:30:26|29925.85
06:30:26|29925.85
06:30:27|29928.18
06:30:29|29928.18
06:30:29|29928.18
06:30:30|29918.54
06:30:32|29928.49
06:30:33|29923.5
06:30:34|29923.41
06:30:35|29923.2
06:30:36|29915.01
06:30:36|29894.98
06:30:37|29906.41
06:30:39|29910.05
06:30:40|29911.39
06:30:41|29918.16
06:30:42|29916.04
06:30:43|29904.04
06:30:44|29904.05
06:30:45|29903.95
06:30:45|29903.06
06:30:47|29903.06
06:30:48|29903.06
06:30:49|29903.06
06:30:50|29903.06
06:30:51|29903.06
06:30:52|29900.5
06:30:53|29889.84
06:30:54|29884.65
06:30:55|29871.31
06:30:56|29879.04
06:30:57|29866.77
06:30:58|29879.06
06:30:59|29882.86
06:30:59|29877.04
06:31:01|29872.91
06:31:02|29851.77
06:31:03|29845.
06:31:03|29840.51
06:31:06|29836.32
06:31:07|29848.84
06:31:08|29848.84
06:31:09|29855.72
06:31:10|29851.64
06:31:11|29851.64
06:31:13|29847.94
06:31:13|29847.94
06:31:15|29847.94
06:31:16|29833.
06:31:17|29833.01
06:31:18|29847.38
06:31:19|29845.54
06:31:20|29845.65
06:31:21|29843.65
06:31:22|29843.65
06:31:23|29843.65
06:31:25|29838.91
06:31:25|29836.
06:31:26|29836.
06:31:27|29836.
06:31:28|29833.54
06:31:29|29833.54
06:31:30|29837.33
06:31:31|29842.27
06:31:32|29848.29
06:31:34|29853.32
06:31:35|29853.32
06:31:36|29869.94
06:31:37|29875.39
06:31:38|29875.39
06:31:39|29875.39
06:31:39|29885.65
06:31:41|29885.65
06:31:42|29885.65
06:31:43|29887.72
06:31:44|29885.61
06:31:45|29885.61
06:31:46|29874.56
06:31:47|29867.59
06:31:48|29867.65
06:31:49|29862.1
06:31:50|29863.89
06:31:51|29863.89
06:31:52|29863.89
06:31:53|29864.51
06:31:54|29865.21
06:31:55|29867.5
06:31:56|29866.3
06:31:57|29869.82
06:31:58|29869.82
06:31:59|29876.43
06:32:00|29876.43
06:32:01|29868.9
06:32:02|29862.78
06:32:03|29861.52
06:32:04|29862.92
06:32:04|29863.07
06:32:07|29869.4
06:32:07|29874.53
06:32:09|29874.53
06:32:10|29866.77
06:32:12|29855.59
06:32:12|29855.59
06:32:14|29855.59
06:32:15|29855.59
06:32:16|29855.59
06:32:17|29841.21
06:32:18|29837.95
06:32:19|29838.04
06:32:20|29837.95
06:32:21|29834.63
06:32:22|29836.04
06:32:23|29837.3
06:32:24|29837.3
06:32:25|29833.
06:32:26|29833.
06:32:27|29830.5
06:32:29|29830.49
06:32:29|29830.49
06:32:31|29830.48
06:32:32|29822.97
06:32:33|29831.63
06:32:33|29824.68
06:32:35|29824.68
06:32:36|29825.17
06:32:36|29825.17
06:32:37|29824.74
06:32:39|29826.1
06:32:39|29832.15
06:32:41|29839.39
06:32:42|29839.08
06:32:42|29844.94
06:32:44|29837.79
06:32:44|29846.01
06:32:45|29840.08
06:32:46|29835.55
06:32:47|29835.55
06:32:48|29835.55
06:32:49|29835.55
06:32:51|29835.55
06:32:52|29835.55
06:32:52|29838.21
06:32:53|29838.21
06:32:54|29836.35
06:32:56|29840.69
06:32:57|29841.49
06:32:58|29849.52
06:32:59|29837.67
06:33:00|29854.37
06:33:01|29853.46
06:33:02|29848.02
06:33:03|29835.14
06:33:04|29835.14
06:33:05|29842.3
06:33:07|29842.67
06:33:07|29842.67
06:33:08|29842.77
06:33:09|29844.78
06:33:10|29847.78
06:33:12|29853.2
06:33:14|29855.32
06:33:14|29855.83
06:33:15|29855.83
06:33:16|29855.83
06:33:18|29855.83
06:33:19|29855.83
06:33:20|29855.83
06:33:21|29855.83
06:33:22|29855.83
06:33:24|29869.11
06:33:25|29869.11
06:33:26|29868.02
06:33:27|29865.41
06:33:28|29864.74
06:33:29|29864.74
06:33:30|29862.26
06:33:31|29866.35
06:33:32|29866.35
06:33:33|29866.35
06:33:34|29866.35
06:33:35|29866.35
06:33:36|29870.85
06:33:37|29870.85
06:33:38|29877.34
06:33:39|29877.34
06:33:40|29868.7
06:33:41|29864.54
06:33:42|29872.05
06:33:43|29872.05
06:33:44|29879.32
06:33:45|29880.83
06:33:46|29880.83
06:33:47|29880.83
06:33:48|29880.83
06:33:49|29880.83
06:33:50|29880.41
06:33:52|29880.41
06:33:52|29878.71
06:33:53|29875.5
06:33:54|29875.5
06:33:55|29875.5
06:33:56|29875.5
06:33:57|29857.65
06:33:58|29857.65
06:33:59|29849.93
06:34:00|29850.37
06:34:01|29861.55
06:34:03|29871.61
06:34:04|29871.61
06:34:05|29871.61
06:34:06|29878.74
06:34:08|29877.22
06:34:09|29877.29
06:34:11|29875.32
06:34:12|29873.79
06:34:14|29864.16
06:34:14|29864.16
06:34:15|29867.71
06:34:16|29867.71
06:34:17|29866.85
06:34:18|29866.85
06:34:20|29873.5
06:34:21|29873.5
06:34:22|29873.82
06:34:22|29873.82
06:34:24|29873.82
06:34:25|29873.82
06:34:26|29873.82
06:34:27|29873.82
06:34:28|29873.82
06:34:29|29873.82
06:34:29|29882.68
06:34:31|29882.68
06:34:32|29877.62
06:34:33|29877.62
06:34:34|29877.62
06:34:35|29877.62
06:34:36|29877.62
06:34:37|29877.62
06:34:38|29877.62
06:34:38|29877.62
06:34:39|29877.62
06:34:41|29869.72
06:34:42|29867.61
06:34:42|29865.31
06:34:44|29863.58
06:34:44|29863.58
06:34:46|29862.58
06:34:47|29862.58
06:34:49|29862.58
06:34:49|29862.58
06:34:50|29862.58
06:34:51|29862.58
06:34:52|29870.87
06:34:53|29870.87
06:34:54|29866.04
06:34:55|29866.04
06:34:56|29866.03
06:34:57|29867.07
06:34:58|29867.07
06:34:59|29867.07
06:35:00|29867.07
06:35:01|29860.28
06:35:02|29869.39
06:35:03|29869.39
06:35:04|29869.39
06:35:05|29869.39
06:35:06|29869.39
06:35:08|29869.39
06:35:10|29869.94
06:35:10|29869.94
06:35:11|29869.94
06:35:13|29867.64
06:35:15|29867.64
06:35:16|29867.64
06:35:18|29870.69
06:35:19|29870.69
06:35:20|29870.69
06:35:21|29870.69
06:35:22|29870.69
06:35:23|29870.69
06:35:24|29870.69
06:35:25|29870.69
06:35:26|29867.75
06:35:27|29867.75
06:35:28|29867.75
06:35:29|29867.75
06:35:30|29867.75
06:35:32|29867.75
06:35:32|29867.75
06:35:33|29867.81
06:35:34|29867.81
06:35:35|29867.81
06:35:36|29867.81
06:35:37|29867.81
06:35:38|29867.81
06:35:40|29867.81
06:35:40|29867.81
06:35:41|29866.43
06:35:43|29861.33
06:35:43|29859.86
06:35:44|29859.86
06:35:45|29859.86
06:35:47|29859.86
06:35:47|29859.86
06:35:48|29891.81
06:35:49|29883.45
06:35:51|29889.86
06:35:51|29886.31
06:35:53|29887.27
06:35:54|29885.9
06:35:54|29889.06
06:35:56|29898.46
06:35:56|29892.65
06:35:58|29892.65
06:35:59|29895.79
06:35:59|29898.47
06:36:00|29898.47
06:36:01|29898.47
06:36:02|29902.31
06:36:03|29897.41
06:36:05|29897.41
06:36:06|29897.41
06:36:07|29897.41
06:36:08|29897.41
06:36:10|29897.41
06:36:11|29897.36
06:36:12|29897.36
06:36:13|29897.36
06:36:14|29897.36
06:36:15|29897.36
06:36:16|29897.36
06:36:17|29897.36
06:36:18|29897.36
06:36:19|29894.43
06:36:20|29894.43
06:36:21|29894.43
06:36:22|29894.43
06:36:23|29894.43
06:36:24|29894.43
06:36:25|29894.43
06:36:26|29894.43
06:36:27|29894.43
06:36:28|29894.43
06:36:29|29894.43
06:36:30|29877.03
06:36:31|29877.68
06:36:32|29877.68
06:36:33|29877.68
06:36:34|29877.68
06:36:35|29876.77
06:36:36|29876.77
06:36:37|29876.77
06:36:38|29876.77
06:36:39|29876.77
06:36:40|29876.77
06:36:41|29868.12
06:36:42|29868.12
06:36:43|29868.12
06:36:44|29870.58
06:36:45|29870.58
06:36:46|29870.58
06:36:47|29870.58
06:36:48|29879.74
06:36:49|29879.74
06:36:50|29879.74
06:36:51|29879.74
06:36:52|29879.74
06:36:53|29880.92
06:36:54|29880.92
06:36:55|29888.72
06:36:56|29888.72
06:36:57|29890.46
06:36:58|29891.74
06:36:59|29891.74
06:37:00|29891.74
06:37:01|29891.74
06:37:02|29879.45
06:37:03|29879.45
06:37:04|29879.45
06:37:05|29879.45
06:37:06|29879.45
06:37:07|29879.45
06:37:08|29886.1
06:37:09|29886.1
06:37:11|29886.1
06:37:11|29886.1
06:37:13|29891.94
06:37:15|29891.94
06:37:16|29896.24
06:37:17|29896.24
06:37:18|29896.24
06:37:19|29896.24
06:37:20|29886.9
06:37:21|29886.9
06:37:23|29886.79
06:37:24|29886.79
06:37:25|29886.79
06:37:25|29886.79
06:37:27|29884.78
06:37:28|29879.09
06:37:29|29879.09
06:37:30|29875.56
06:37:31|29875.56
06:37:32|29875.56
06:37:33|29877.26
06:37:34|29875.57
06:37:35|29866.34
06:37:36|29857.25
06:37:37|29857.25
06:37:39|29840.62
06:37:39|29840.04
06:37:41|29840.04
06:37:41|29840.04
06:37:42|29843.98
06:37:44|29860.99
06:37:45|29847.69
06:37:46|29851.86
06:37:47|29851.86
06:37:48|29846.17
06:37:49|29844.36
06:37:50|29842.29
06:37:51|29840.13
06:37:52|29842.63
06:37:53|29845.01
06:37:54|29845.01
06:37:55|29845.01
06:37:56|29845.01
06:37:57|29845.01
06:37:58|29845.81
06:37:59|29851.25
06:38:00|29851.25
06:38:01|29851.25
06:38:02|29853.66
06:38:03|29853.66
06:38:04|29851.33
06:38:05|29855.77
06:38:06|29855.77
06:38:07|29835.48
06:38:08|29833.81
06:38:09|29835.14
06:38:11|29835.14
06:38:12|29835.14
06:38:12|29835.14
06:38:14|29835.14
06:38:14|29835.13
06:38:16|29831.75
06:38:17|29825.32
06:38:18|29831.75
06:38:19|29866.77
06:38:20|29868.61
06:38:21|29862.33
06:38:22|29822.09
06:38:24|29862.76
06:38:24|29865.92
06:38:26|29879.15
06:38:27|29884.1
06:38:28|29883.99
06:38:29|29883.99
06:38:30|29883.99
06:38:31|29883.99
06:38:32|29882.71
06:38:33|29876.5
06:38:34|29876.5
06:38:35|29876.5
06:38:36|29876.5
06:38:37|29876.5
06:38:38|29870.18
06:38:39|29870.18
06:38:40|29870.18
06:38:41|29870.18
06:38:42|29870.18
06:38:43|29870.18
06:38:44|29870.18
06:38:45|29870.18
06:38:46|29870.18
06:38:47|29870.18
06:38:48|29870.18
06:38:49|29870.18
06:38:50|29870.18
06:38:51|29870.22
06:38:52|29870.22
06:38:54|29870.22
06:38:54|29870.22
06:38:56|29870.22
06:38:56|29870.22
06:38:58|29870.22
06:38:58|29870.22
06:38:59|29870.22
06:39:01|29870.22
06:39:01|29870.22
06:39:02|29865.38
06:39:03|29865.38
06:39:04|29865.38
06:39:05|29865.38
06:39:07|29869.12
06:39:08|29869.12
06:39:08|29869.12
06:39:09|29871.39
06:39:11|29871.39
06:39:13|29871.39
06:39:14|29864.59
06:39:14|29864.59
06:39:16|29864.59
06:39:17|29864.59
06:39:18|29864.59
06:39:19|29864.59
06:39:19|29864.59
06:39:21|29864.59
06:39:22|29864.59
06:39:23|29864.59
06:39:24|29864.59
06:39:24|29864.59
06:39:26|29864.59
06:39:27|29869.49
06:39:28|29869.49
06:39:29|29869.49
06:39:30|29882.69
06:39:31|29883.34
06:39:32|29882.66
06:39:33|29882.66
06:39:35|29871.28
06:39:36|29872.29
06:39:36|29873.39
06:39:37|29863.5
06:39:38|29876.25
06:39:39|29876.52
06:39:41|29876.52
06:39:42|29876.52
06:39:42|29876.52
06:39:44|29876.52
06:39:45|29876.52
06:39:46|29876.52
06:39:46|29868.35
06:39:47|29868.35
06:39:48|29870.8
06:39:50|29873.32
06:39:50|29873.32
06:39:52|29873.32
06:39:52|29873.32
06:39:53|29873.32
06:39:54|29873.32
06:39:56|29873.32
06:39:57|29873.32
06:39:58|29873.32
06:39:59|29873.32
06:40:00|29873.32
06:40:01|29880.66
06:40:02|29880.66
06:40:03|29880.66
06:40:04|29885.58
06:40:05|29885.58
06:40:06|29885.58
06:40:07|29885.58
06:40:08|29890.37
06:40:09|29890.37
06:40:10|29890.37
06:40:11|29892.85
06:40:12|29892.85
06:40:14|29893.97
06:40:14|29888.99
06:40:16|29888.72
06:40:16|29888.72
06:40:18|29888.72
06:40:19|29888.72
06:40:19|29888.99
06:40:21|29888.99
06:40:22|29888.61
06:40:22|29888.61
06:40:24|29888.61
06:40:25|29888.61
06:40:26|29888.61
06:40:26|29888.61
06:40:28|29888.61
06:40:29|29888.61
06:40:30|29888.61
06:40:31|29888.61
06:40:32|29891.05
06:40:33|29891.05
06:40:34|29891.05
06:40:35|29891.05
06:40:36|29891.05
06:40:37|29891.05
06:40:38|29883.83
06:40:39|29883.83
06:40:40|29888.34
06:40:41|29887.39
06:40:42|29887.39
06:40:43|29887.39
06:40:44|29887.39
06:40:45|29887.39
06:40:46|29887.39
06:40:47|29887.39
06:40:48|29887.39
06:40:50|29887.39
06:40:50|29887.39
06:40:52|29887.39
06:40:53|29887.39
06:40:54|29887.39
06:40:55|29887.39
06:40:56|29887.39
06:40:57|29883.78
06:40:58|29883.78
06:40:59|29883.78
06:41:00|29883.78
06:41:01|29883.78
06:41:02|29883.78
06:41:03|29883.78
06:41:04|29879.09
06:41:05|29878.64
06:41:07|29878.05
06:41:07|29878.05
06:41:08|29878.95
06:41:09|29878.95
06:41:11|29878.96
06:41:13|29878.96
06:41:14|29878.96
06:41:16|29878.96
06:41:17|29878.96
06:41:18|29878.96
06:41:19|29888.12
06:41:20|29889.63
06:41:21|29889.63
06:41:22|29889.63
06:41:23|29891.34
06:41:24|29891.34
06:41:25|29891.34
06:41:26|29891.34
06:41:27|29891.34
06:41:28|29891.34
06:41:29|29891.34
06:41:30|29891.34
06:41:31|29891.34
06:41:32|29891.34
06:41:33|29891.34
06:41:34|29891.34
06:41:35|29891.34
06:41:36|29891.34
06:41:37|29891.34
06:41:38|29891.34
06:41:39|29898.86
06:41:40|29898.86
06:41:42|29898.86
06:41:42|29898.86
06:41:44|29898.86
06:41:45|29898.86
06:41:46|29898.86
06:41:46|29898.86
06:41:48|29898.86
06:41:48|29898.86
06:41:50|29898.86
06:41:50|29898.86
06:41:51|29898.86
06:41:53|29898.86
06:41:54|29898.86
06:41:55|29898.86
06:41:56|29890.93
06:41:56|29890.93
06:41:57|29890.93
06:41:58|29890.93
06:41:59|29890.93
06:42:01|29890.93
06:42:01|29890.93
06:42:02|29888.07
06:42:03|29890.84
06:42:04|29890.84
06:42:05|29890.84
06:42:07|29890.84
06:42:08|29890.85
06:42:08|29890.85
06:42:09|29890.85
06:42:11|29890.85
06:42:12|29890.85
06:42:14|29894.07
06:42:15|29894.07
06:42:16|29894.07
06:42:17|29894.07
06:42:18|29894.07
06:42:19|29894.07
06:42:20|29894.07
06:42:21|29894.07
06:42:22|29894.07
06:42:23|29893.15
06:42:24|29893.64
06:42:25|29898.38
06:42:26|29898.41
06:42:27|29898.59
06:42:28|29898.81
06:42:29|29898.81
06:42:30|29898.81
06:42:32|29897.94
06:42:33|29897.94
06:42:33|29898.98
06:42:35|29898.98
06:42:35|29898.98
06:42:37|29898.94
06:42:37|29902.32
06:42:38|29902.32
06:42:39|29902.32
06:42:41|29905.4
06:42:41|29905.4
06:42:43|29913.21
06:42:43|29913.4
06:42:44|29913.21
06:42:45|29913.21
06:42:46|29910.62
06:42:47|29916.34
06:42:49|29916.34
06:42:49|29916.34
06:42:50|29924.66
06:42:51|29926.17
06:42:53|29926.17
06:42:53|29926.17
06:42:55|29927.17
06:42:56|29927.17
06:42:56|29927.17
06:42:58|29927.17
06:42:58|29928.49
06:42:59|29928.49
06:43:00|29928.49
06:43:01|29926.75
06:43:03|29926.75
06:43:04|29924.91
06:43:05|29924.91
06:43:05|29924.91
06:43:06|29924.91
06:43:08|29924.91
06:43:09|29924.91
06:43:10|29924.91
06:43:11|29928.68
06:43:12|29923.32
06:43:14|29925.52
06:43:15|29925.52
06:43:16|29925.52
06:43:18|29925.52
06:43:19|29925.48
06:43:20|29925.48
06:43:21|29925.36
06:43:22|29925.36
06:43:23|29922.67
06:43:24|29921.68
06:43:25|29921.68
06:43:26|29921.69
06:43:27|29921.69
06:43:28|29926.07
06:43:29|29926.08
06:43:30|29926.08
06:43:31|29926.08
06:43:32|29926.08
06:43:33|29926.42
06:43:34|29925.5
06:43:36|29926.93
06:43:36|29926.93
06:43:37|29926.93
06:43:39|29926.93
06:43:39|29926.93
06:43:40|29920.61
06:43:42|29920.61
06:43:42|29924.82
06:43:43|29921.8
06:43:45|29921.8
06:43:46|29921.8
06:43:47|29921.8
06:43:48|29920.92
06:43:49|29920.92
06:43:50|29921.53
06:43:51|29921.53
06:43:53|29921.8
06:43:54|29922.06
06:43:55|29922.06
06:43:55|29922.06
06:43:56|29919.76
06:43:58|29919.77
06:43:59|29919.77
06:44:00|29919.77
06:44:01|29919.77
06:44:01|29916.35
06:44:03|29916.35
06:44:04|29916.35
06:44:05|29913.15
06:44:05|29913.15
06:44:07|29913.15
06:44:08|29913.15
06:44:09|29911.8
06:44:10|29911.8
06:44:12|29914.95
06:44:13|29914.95
06:44:15|29914.95
06:44:16|29914.95
06:44:18|29914.95
06:44:19|29914.95
06:44:20|29913.3
06:44:20|29913.3
06:44:21|29913.3
06:44:23|29913.3
06:44:24|29913.3
06:44:25|29913.3
06:44:26|29917.22
06:44:27|29915.84
06:44:28|29915.84
06:44:29|29915.84
06:44:30|29915.84
06:44:31|29915.84
06:44:32|29915.84
06:44:33|29911.93
06:44:34|29911.93
06:44:35|29911.93
06:44:36|29911.93
06:44:38|29911.93
06:44:39|29911.93
06:44:40|29911.81
06:44:41|29911.81
06:44:42|29911.81
06:44:42|29911.81
06:44:44|29911.81
06:44:45|29911.81
06:44:46|29913.16
06:44:47|29914.84
06:44:48|29914.84
06:44:49|29914.84
06:44:50|29914.84
06:44:51|29914.84
06:44:52|29914.84
06:44:53|29914.84
06:44:55|29914.8
06:44:55|29914.8
06:44:56|29914.8
06:44:57|29914.8
06:44:58|29914.8
06:44:59|29914.8
06:45:00|29913.92
06:45:01|29913.92
06:45:02|29913.92
06:45:03|29913.92
06:45:04|29913.92
06:45:05|29913.92
06:45:06|29913.92
06:45:07|29909.63
06:45:08|29909.63
06:45:09|29909.63
06:45:10|29909.63
06:45:11|29914.27
06:45:13|29909.83
06:45:14|29909.83
06:45:16|29904.26
06:45:17|29904.8
06:45:18|29904.8
06:45:20|29906.97
06:45:20|29906.97
06:45:21|29901.97
06:45:22|29901.97
06:45:23|29900.
06:45:24|29898.73
06:45:25|29898.73
06:45:26|29898.73
06:45:27|29898.73
06:45:28|29898.73
06:45:29|29898.73
06:45:30|29898.73
06:45:31|29898.73
06:45:32|29898.73
06:45:33|29898.73
06:45:34|29898.73
06:45:35|29898.73
06:45:36|29898.73
06:45:37|29898.73
06:45:38|29898.73
06:45:39|29898.73
06:45:40|29898.73
06:45:41|29898.73
06:45:42|29898.73
06:45:43|29898.73
06:45:44|29898.73
06:45:45|29898.73
06:45:46|29898.73
06:45:47|29898.73
06:45:48|29898.73
06:45:49|29898.73
06:45:50|29898.73
06:45:51|29898.73
06:45:52|29898.73
06:45:53|29898.73
06:45:54|29898.73
06:45:55|29898.73
06:45:56|29898.73
06:45:57|29898.73
06:45:58|29898.73
06:45:59|29898.73
06:46:00|29898.73
06:46:01|29898.73
06:46:02|29898.73
06:46:03|29898.73
06:46:04|29892.87
06:46:05|29892.87
06:46:06|29892.87
06:46:07|29892.87
06:46:08|29892.87
06:46:09|29892.87
06:46:10|29892.87
06:46:11|29892.87
06:46:12|29892.87
06:46:14|29892.87
06:46:16|29892.87
06:46:16|29892.82
06:46:17|29892.82
06:46:18|29892.82
06:46:19|29887.12
06:46:21|29887.12
06:46:22|29887.12
06:46:24|29880.29
06:46:24|29880.29
06:46:25|29880.29
06:46:26|29880.29
06:46:27|29880.29
06:46:28|29880.29
06:46:29|29880.29
06:46:30|29872.84
06:46:31|29872.84
06:46:33|29870.43
06:46:34|29869.22
06:46:35|29871.02
06:46:36|29871.02
06:46:37|29871.02
06:46:38|29872.35
06:46:39|29879.8
06:46:39|29879.8
06:46:41|29879.91
06:46:41|29879.91
06:46:43|29879.91
06:46:44|29879.91
06:46:45|29879.91
06:46:46|29879.91
06:46:47|29879.91
06:46:48|29885.06
06:46:49|29883.92
06:46:50|29872.48
06:46:50|29872.48
06:46:52|29872.48
06:46:53|29872.48
06:46:54|29869.49
06:46:55|29869.49
06:46:56|29869.49
06:46:56|29869.82
06:46:59|29868.32
06:46:59|29868.32
06:47:00|29868.32
06:47:01|29868.32
06:47:02|29868.32
06:47:03|29868.32
06:47:04|29868.32
06:47:05|29868.32
06:47:06|29868.32
06:47:07|29868.32
06:47:08|29868.32
06:47:09|29868.32
06:47:10|29868.32
06:47:11|29868.32
06:47:12|29866.08
06:47:13|29866.08
06:47:15|29863.38
06:47:17|29863.38
06:47:17|29863.38
06:47:18|29864.35
06:47:20|29868.41
06:47:22|29868.41
06:47:23|29869.28
06:47:25|29869.28
06:47:25|29869.28
06:47:26|29869.28
06:47:27|29869.28
06:47:28|29869.28
06:47:29|29869.28
06:47:30|29866.65
06:47:31|29868.8
06:47:33|29868.8
06:47:33|29868.8
06:47:34|29871.34
06:47:35|29859.68
06:47:36|29859.68
06:47:38|29859.68
06:47:38|29859.68
06:47:39|29859.68
06:47:40|29859.68
06:47:41|29859.68
06:47:42|29859.68
06:47:44|29859.68
06:47:44|29859.68
06:47:45|29859.68
06:47:46|29859.68
06:47:47|29859.68
06:47:48|29859.68
06:47:49|29859.68
06:47:51|29859.68
06:47:51|29859.68
06:47:52|29859.68
06:47:53|29859.68
06:47:55|29859.68
06:47:55|29859.68
06:47:57|29868.11
06:47:57|29870.89
06:47:58|29870.89
06:48:00|29870.89
06:48:00|29868.11
06:48:01|29867.3
06:48:02|29867.3
06:48:03|29867.3
06:48:04|29867.3
06:48:06|29867.3
06:48:06|29867.3
06:48:07|29867.3
06:48:09|29867.3
06:48:09|29867.3
06:48:10|29867.3
06:48:11|29867.3
06:48:12|29867.3
06:48:13|29850.82
06:48:15|29850.82
06:48:17|29850.82
06:48:17|29845.5
06:48:18|29845.5
06:48:20|29845.5
06:48:22|29845.5
06:48:23|29845.5
06:48:23|29845.5
06:48:25|29846.28
06:48:26|29846.51
06:48:26|29846.51
06:48:28|29852.63
06:48:29|29852.63
06:48:29|29856.5
06:48:31|29856.5
06:48:32|29856.5
06:48:33|29856.5
06:48:34|29856.5
06:48:35|29856.5
06:48:36|29856.5
06:48:37|29856.5
06:48:38|29856.5
06:48:39|29856.5
06:48:40|29856.5
06:48:41|29856.5
06:48:42|29856.5
06:48:43|29856.5
06:48:44|29856.5
06:48:46|29856.5
06:48:46|29856.5
06:48:47|29856.5
06:48:48|29859.29
06:48:49|29859.29
06:48:51|29858.94
06:48:52|29858.94
06:48:53|29858.94
06:48:54|29858.94
06:48:55|29858.94
06:48:55|29858.94
06:48:56|29849.46
06:48:58|29849.46
06:48:59|29849.46
06:49:00|29849.46
06:49:01|29849.46
06:49:02|29849.46
06:49:03|29849.46
06:49:04|29849.46
06:49:04|29849.46
06:49:06|29849.46
06:49:06|29849.46
06:49:08|29849.46
06:49:09|29849.46
06:49:10|29852.95
06:49:11|29852.95
06:49:12|29852.95
06:49:13|29852.95
06:49:14|29861.46
06:49:15|29861.46
06:49:17|29861.46
06:49:18|29861.46
06:49:20|29861.46
06:49:20|29861.46
06:49:22|29861.46
06:49:23|29861.46
06:49:24|29861.46
06:49:25|29861.46
06:49:26|29861.46
06:49:27|29866.32
06:49:28|29866.32
06:49:29|29866.32
06:49:30|29868.44
06:49:31|29868.44
06:49:32|29868.44
06:49:33|29868.44
06:49:34|29868.43
06:49:35|29868.43
06:49:36|29868.43
06:49:37|29870.1
06:49:38|29869.18
06:49:40|29869.17
06:49:41|29870.65
06:49:42|29870.65
06:49:43|29870.65
06:49:44|29870.65
06:49:44|29870.65
06:49:46|29870.65
06:49:47|29870.65
06:49:48|29870.65
06:49:49|29870.65
06:49:50|29870.65
06:49:51|29870.65
06:49:52|29870.65
06:49:53|29870.65
06:49:54|29870.65
06:49:55|29867.63
06:49:56|29867.63
06:49:57|29875.22
06:49:58|29875.22
06:49:59|29875.22
06:50:00|29875.22
06:50:01|29875.22
06:50:03|29883.42
06:50:04|29883.42
06:50:05|29883.42
06:50:06|29883.42
06:50:07|29883.42
06:50:08|29883.42
06:50:09|29883.42
06:50:10|29883.42
06:50:11|29870.14
06:50:12|29870.14
06:50:13|29870.14
06:50:14|29870.14
06:50:15|29870.14
06:50:17|29870.14
06:50:17|29870.14
06:50:19|29869.53
06:50:21|29869.53
06:50:22|29869.53
06:50:22|29869.53
06:50:24|29869.53
06:50:25|29869.53
06:50:25|29869.53
06:50:27|29869.53
06:50:28|29869.53
06:50:29|29869.53
06:50:30|29869.53
06:50:31|29869.53
06:50:32|29869.53
06:50:33|29869.53
06:50:34|29869.53
06:50:35|29869.53
06:50:36|29869.53
06:50:37|29889.27
06:50:38|29889.27
06:50:40|29889.27
06:50:41|29889.27
06:50:42|29889.27
06:50:43|29889.27
06:50:44|29889.27
06:50:45|29889.27
06:50:46|29889.27
06:50:47|29889.27
06:50:48|29889.25
06:50:49|29889.25
06:50:50|29889.25
06:50:51|29889.25
06:50:52|29887.35
06:50:53|29887.35
06:50:54|29887.35
06:50:55|29887.35
06:50:57|29887.35
06:50:58|29887.35
06:50:59|29887.35
06:50:59|29887.35
06:51:00|29887.35
06:51:01|29887.35
06:51:03|29887.35
06:51:03|29887.35
06:51:05|29887.35
06:51:05|29887.35
06:51:06|29882.25
06:51:08|29877.16
06:51:09|29877.15
06:51:09|29874.54
06:51:10|29874.54
06:51:11|29874.54
06:51:13|29874.02
06:51:14|29874.02
06:51:15|29874.02
06:51:17|29874.02
06:51:18|29874.02
06:51:19|29874.02
06:51:21|29874.02
06:51:22|29874.02
06:51:23|29881.69
06:51:24|29881.69
06:51:25|29881.69
06:51:26|29881.69
06:51:27|29881.69
06:51:28|29881.69
06:51:29|29881.69
06:51:30|29881.69
06:51:31|29881.69
06:51:32|29881.69
06:51:33|29881.69
06:51:34|29881.69
06:51:35|29881.69
06:51:36|29881.69
06:51:37|29881.69
06:51:38|29881.69
06:51:39|29881.69
06:51:40|29867.81
06:51:42|29867.81
06:51:42|29867.81
06:51:44|29867.81
06:51:45|29867.81
06:51:45|29867.81
06:51:46|29867.81
06:51:48|29867.82
06:51:48|29867.82
06:51:50|29867.82
06:51:51|29867.82
06:51:52|29867.82
06:51:52|29867.82
06:51:54|29872.3
06:51:55|29872.3
06:51:55|29872.3
06:51:56|29872.3
06:51:57|29872.3
06:51:58|29872.3
06:52:00|29872.3
06:52:00|29873.23
06:52:02|29873.23
06:52:03|29873.23
06:52:03|29869.66
06:52:04|29869.66
06:52:06|29869.66
06:52:06|29869.66
06:52:07|29869.66
06:52:08|29867.71
06:52:09|29867.6
06:52:11|29867.6
06:52:12|29867.6
06:52:12|29867.6
06:52:14|29867.6
06:52:14|29867.6
06:52:15|29870.
06:52:17|29870.
06:52:18|29870.
06:52:20|29870.
06:52:21|29870.
06:52:22|29870.
06:52:23|29870.
06:52:24|29870.
06:52:25|29870.
06:52:27|29861.5
06:52:28|29861.5
06:52:28|29861.5
06:52:30|29861.57
06:52:30|29861.57
06:52:32|29861.57
06:52:33|29861.57
06:52:34|29861.5
06:52:35|29861.5
06:52:36|29861.5
06:52:37|29861.5
06:52:38|29861.5
06:52:39|29861.5
06:52:40|29861.5
06:52:41|29861.5
06:52:42|29861.5
06:52:43|29861.5
06:52:44|29873.7
06:52:45|29873.7
06:52:46|29873.7
06:52:47|29870.86
06:52:48|29870.86
06:52:49|29870.86
06:52:50|29876.95
06:52:51|29876.95
06:52:52|29876.95
06:52:53|29877.24
06:52:54|29877.24
06:52:56|29877.24
06:52:57|29877.24
06:52:58|29877.24
06:52:58|29877.24
06:52:59|29877.24
06:53:00|29877.24
06:53:01|29877.24
06:53:03|29877.24
06:53:04|29877.24
06:53:04|29877.24
06:53:05|29877.24
06:53:07|29877.24
06:53:07|29877.24
06:53:08|29871.56
06:53:09|29871.56
06:53:10|29871.56
06:53:12|29871.56
06:53:12|29871.56
06:53:13|29871.56
06:53:14|29871.56
06:53:15|29871.56
06:53:17|29871.56
06:53:18|29871.56
06:53:20|29871.56
06:53:21|29871.56
06:53:22|29876.39
06:53:23|29876.39
06:53:24|29876.39
06:53:26|29876.39
06:53:27|29876.39
06:53:28|29876.39
06:53:29|29876.39
06:53:30|29876.39
06:53:30|29876.39
06:53:32|29876.39
06:53:33|29885.37
06:53:34|29885.37
06:53:35|29885.37
06:53:35|29888.68
06:53:36|29894.3
06:53:37|29894.35
06:53:39|29894.26
06:53:39|29894.26
06:53:40|29894.26
06:53:42|29894.26
06:53:42|29871.54
06:53:44|29871.54
06:53:44|29871.54
06:53:45|29871.54
06:53:46|29871.54
06:53:48|29871.54
06:53:49|29871.54
06:53:50|29870.64
06:53:51|29870.64
06:53:52|29870.64
06:53:53|29864.78
06:53:54|29863.55
06:53:55|29863.55
06:53:56|29863.55
06:53:57|29862.71
06:53:58|29862.85
06:53:59|29862.85
06:54:00|29862.85
06:54:01|29862.85
06:54:02|29862.85
06:54:03|29862.85
06:54:04|29862.85
06:54:06|29861.49
06:54:07|29861.49
06:54:07|29861.49
06:54:09|29861.49
06:54:09|29864.31
06:54:11|29864.31
06:54:11|29864.31
06:54:13|29864.31
06:54:14|29864.31
06:54:14|29864.31
06:54:16|29864.31
06:54:16|29864.31
06:54:18|29869.9
06:54:19|29869.9
06:54:21|29869.9
06:54:22|29869.9
06:54:23|29874.74
06:54:24|29874.74
06:54:25|29874.74
06:54:26|29874.74
06:54:27|29874.74
06:54:28|29874.74
06:54:29|29874.74
06:54:30|29874.74
06:54:31|29874.74
06:54:32|29874.74
06:54:34|29881.4
06:54:35|29881.4
06:54:36|29881.4
06:54:36|29881.4
06:54:37|29881.4
06:54:38|29898.14
06:54:39|29898.14
06:54:40|29898.14
06:54:41|29898.14
06:54:42|29898.14
06:54:44|29898.14
06:54:45|29899.64
06:54:46|29899.64
06:54:47|29899.64
06:54:48|29899.64
06:54:48|29899.64
06:54:49|29899.64
06:54:50|29899.
06:54:52|29902.32
06:54:53|29909.61
06:54:53|29909.61
06:54:55|29909.61
06:54:56|29908.6
06:54:56|29908.6
06:54:57|29908.6
06:54:58|29908.59
06:55:00|29908.59
06:55:00|29908.59
06:55:01|29908.59
06:55:03|29908.59
06:55:04|29898.71
06:55:05|29898.71
06:55:06|29898.71
06:55:07|29898.36
06:55:08|29898.37
06:55:09|29907.33
06:55:10|29907.33
06:55:11|29907.33
06:55:12|29900.77
06:55:13|29900.77
06:55:14|29900.77
06:55:15|29900.77
06:55:16|29900.77
06:55:17|29900.77
06:55:18|29900.77
06:55:20|29900.77
06:55:20|29900.77
06:55:22|29900.77
06:55:24|29910.65
06:55:25|29910.65
06:55:25|29910.65
06:55:27|29910.65
06:55:28|29910.65
06:55:29|29906.18
06:55:30|29906.18
06:55:31|29906.18
06:55:32|29906.18
06:55:33|29906.18
06:55:34|29906.18
06:55:35|29906.18
06:55:36|29906.18
06:55:37|29901.33
06:55:38|29901.33
06:55:40|29901.33
06:55:41|29901.33
06:55:42|29901.33
06:55:43|29901.33
06:55:44|29901.33
06:55:45|29901.33
06:55:46|29901.33
06:55:46|29901.33
06:55:47|29901.33
06:55:48|29909.87
06:55:49|29909.87
06:55:50|29909.87
06:55:52|29909.87
06:55:52|29909.87
06:55:54|29909.87
06:55:55|29909.87
06:55:55|29913.23
06:55:57|29918.72
06:55:57|29918.72
06:55:58|29918.72
06:56:00|29918.72
06:56:01|29918.72
06:56:02|29918.72
06:56:02|29918.72
06:56:03|29915.01
06:56:04|29915.01
06:56:05|29917.73
06:56:07|29917.73
06:56:08|29923.44
06:56:09|29925.54
06:56:10|29925.54
06:56:11|29925.52
06:56:13|29922.53
06:56:13|29922.53
06:56:14|29922.53
06:56:15|29920.72
06:56:16|29920.72
06:56:18|29920.72
06:56:18|29920.72
06:56:20|29920.72
06:56:22|29920.72
06:56:22|29920.72
06:56:23|29917.45
06:56:25|29925.8
06:56:26|29925.8
06:56:27|29925.8
06:56:29|29925.8
06:56:30|29925.8
06:56:31|29925.8
06:56:32|29925.8
06:56:33|29925.8
06:56:34|29931.69
06:56:35|29938.62
06:56:36|29938.62
06:56:37|29941.5
06:56:38|29941.5
06:56:39|29941.5
06:56:40|29946.6
06:56:41|29942.04
06:56:42|29942.04
06:56:43|29942.04
06:56:44|29942.04
06:56:45|29942.04
06:56:46|29944.56
06:56:48|29944.56
06:56:49|29944.56
06:56:50|29944.56
06:56:51|29944.56
06:56:51|29944.56
06:56:52|29944.56
06:56:53|29944.56
06:56:55|29944.56
06:56:56|29944.56
06:56:56|29944.56
06:56:57|29944.56
06:56:58|29944.56
06:57:00|29944.56
06:57:01|29944.56
06:57:01|29944.56
06:57:03|29944.56
06:57:03|29940.91
06:57:04|29940.91
06:57:06|29940.91
06:57:07|29940.91
06:57:08|29940.91
06:57:08|29940.91
06:57:10|29940.91
06:57:10|29940.91
06:57:12|29940.91
06:57:12|29936.72
06:57:14|29936.72
06:57:14|29936.72
06:57:16|29936.72
06:57:17|29936.72
06:57:18|29936.72
06:57:19|29928.39
06:57:19|29928.39
06:57:21|29922.95
06:57:23|29929.55
06:57:25|29927.5
06:57:25|29927.5
06:57:27|29927.5
06:57:28|29927.5
06:57:29|29927.5
06:57:30|29927.5
06:57:31|29927.5
06:57:32|29927.5
06:57:32|29927.5
06:57:34|29927.89
06:57:36|29938.5
06:57:36|29929.22
06:57:37|29929.22
06:57:38|29929.22
06:57:39|29929.78
06:57:40|29929.62
06:57:41|29929.62
06:57:42|29929.62
06:57:43|29925.96
06:57:44|29925.96
06:57:45|29925.96
06:57:46|29925.96
06:57:47|29927.26
06:57:48|29927.26
06:57:49|29927.26
06:57:51|29927.26
06:57:52|29927.26
06:57:53|29927.26
06:57:54|29927.26
06:57:55|29927.26
06:57:56|29934.57
06:57:57|29934.57
06:57:58|29934.57
06:57:59|29939.18
06:58:00|29938.64
06:58:01|29938.64
06:58:02|29938.64
06:58:03|29938.64
06:58:04|29938.64
06:58:05|29940.49
06:58:06|29940.72
06:58:07|29940.72
06:58:09|29940.72
06:58:09|29940.72
06:58:10|29940.72
06:58:11|29940.43
06:58:12|29940.43
06:58:13|29940.43
06:58:14|29940.43
06:58:15|29940.43
06:58:16|29945.52
06:58:17|29945.52
06:58:18|29945.52
06:58:19|29945.52
06:58:21|29945.52
06:58:23|29945.52
06:58:23|29952.64
06:58:25|29952.64
06:58:26|29952.64
06:58:27|29952.64
06:58:28|29952.64
06:58:29|29952.64
06:58:30|29952.64
06:58:31|29954.64
06:58:32|29953.37
06:58:33|29953.37
06:58:34|29953.37
06:58:36|29952.96
06:58:36|29952.96
06:58:37|29952.96
06:58:38|29952.96
06:58:40|29947.9
06:58:41|29947.9
06:58:41|29947.39
06:58:43|29947.39
06:58:44|29947.39
06:58:45|29947.39
06:58:46|29947.39
06:58:47|29947.39
06:58:48|29947.39
06:58:49|29947.39
06:58:50|29947.39
06:58:51|29954.88
06:58:52|29958.13
06:58:53|29958.13
06:58:54|29958.13
06:58:55|29958.14
06:58:56|29958.14
06:58:57|29958.92
06:58:58|29958.92
06:58:59|29959.72
06:59:00|29959.72
06:59:01|29959.72
06:59:02|29959.72
06:59:03|29959.72
06:59:03|29959.72
06:59:05|29959.72
06:59:06|29959.72
06:59:07|29961.15
06:59:07|29961.15
06:59:08|29961.15
06:59:10|29959.88
06:59:11|29961.7
06:59:12|29970.11
06:59:12|29980.11
06:59:14|29979.12
06:59:15|29979.12
06:59:16|29979.12
06:59:16|29979.12
06:59:17|29990.03
06:59:19|29971.86
06:59:20|29968.98
06:59:21|29968.98
06:59:23|29968.98
06:59:24|29962.76
06:59:25|29962.76
06:59:27|29964.51
06:59:28|29964.52
06:59:29|29972.68
06:59:30|29972.91
06:59:31|29978.49
06:59:33|29978.44
06:59:34|29978.44
06:59:35|29977.52
06:59:37|29982.33
06:59:37|29982.33
06:59:39|29979.15
06:59:40|29978.63
06:59:41|29979.16
06:59:42|29979.16
06:59:43|29979.16
06:59:44|29979.8
06:59:46|29979.8
06:59:46|29979.8
06:59:47|29979.8
06:59:48|29982.7
06:59:49|29982.7
06:59:50|29982.7
06:59:52|29981.03
06:59:53|29978.83
06:59:54|29978.83
06:59:55|29978.83
06:59:56|29978.83
06:59:57|29978.83
06:59:58|29978.83
06:59:59|29978.83
07:00:00|29978.83
07:00:01|29978.83
07:00:02|29978.83
07:00:04|29978.83
07:00:05|29978.83
07:00:07|29959.66
07:00:07|29959.66
07:00:09|29966.53
07:00:10|29966.53
07:00:10|29966.53
07:00:12|29963.91
07:00:12|29967.36
07:00:13|29967.36
07:00:14|29967.36
07:00:16|29967.36
07:00:17|29967.36
07:00:18|29967.36
07:00:18|29967.36
07:00:20|29989.7
07:00:21|29989.7
07:00:21|29974.48
07:00:24|29977.02
07:00:25|29977.15
07:00:26|29977.15
07:00:28|29977.15
07:00:28|29977.15
07:00:30|29976.43
07:00:32|29977.56
07:00:33|29977.56
07:00:34|29979.89
07:00:34|29979.89
07:00:35|29979.89
07:00:36|29984.36
07:00:37|29989.38
07:00:38|29996.95
07:00:40|29996.95
07:00:41|29991.
07:00:42|29991.
07:00:43|29993.45
07:00:43|29995.04
07:00:45|29995.04
07:00:46|29997.26
07:00:47|29997.26
07:00:47|30019.2
07:00:49|30003.65
07:00:49|30003.65
07:00:51|30000.86
07:00:51|30000.86
07:00:53|30000.86
07:00:53|29997.55
07:00:54|29997.08
07:00:55|29997.08
07:00:57|29997.08
07:00:57|29997.08
07:00:58|29996.6
07:00:59|29996.6
07:01:00|29996.6
07:01:01|29996.6
07:01:03|29994.79
07:01:03|29993.24
07:01:04|29993.24
07:01:05|29993.24
07:01:06|29993.24
07:01:08|29998.94
07:01:08|29998.94
07:01:10|29998.94
07:01:11|29998.94
07:01:11|29998.94
07:01:13|29998.94
07:01:13|29998.94
07:01:14|29998.94
07:01:16|29998.94
07:01:16|30002.
07:01:17|30002.
07:01:19|30002.
07:01:19|30005.59
07:01:20|30005.59
07:01:22|30005.59
07:01:23|30006.22
07:01:25|30006.22
07:01:26|30004.51
07:01:27|30004.51
07:01:28|30009.69
07:01:29|30009.69
07:01:30|30009.96
07:01:31|30009.96
07:01:32|30009.06
07:01:34|30009.06
07:01:35|30009.06
07:01:35|30009.95
07:01:37|30009.95
07:01:38|30009.95
07:01:38|30009.95
07:01:39|30009.95
07:01:41|30009.95
07:01:41|30010.01
07:01:42|30010.15
07:01:44|30011.19
07:01:44|30011.19
07:01:45|30010.19
07:01:46|30007.1
07:01:48|30007.1
07:01:49|30007.16
07:01:50|30007.15
07:01:51|30007.15
07:01:52|30007.15
07:01:53|30007.15
07:01:54|30007.59
07:01:55|30007.59
07:01:56|30007.59
07:01:57|30007.59
07:01:58|30007.59
07:01:59|30000.06
07:02:00|30000.06
07:02:01|30000.06
07:02:02|30000.06
07:02:03|30000.06
07:02:04|30000.06
07:02:05|30000.06
07:02:06|29987.14
07:02:07|29987.12
07:02:08|29987.12
07:02:09|29981.94
07:02:10|29981.94
07:02:11|29981.94
07:02:12|29981.94
07:02:13|29979.82
07:02:14|29979.82
07:02:15|29980.95
07:02:16|29980.95
07:02:17|29980.95
07:02:18|29980.95
07:02:19|29980.95
07:02:20|29980.95
07:02:21|29979.32
07:02:22|29979.14
07:02:23|29983.12
07:02:24|29983.12
07:02:25|29982.45
07:02:27|29982.45
07:02:28|29982.45
07:02:29|29982.45
07:02:30|29967.98
07:02:31|29967.99
07:02:32|29967.99
07:02:33|29967.99
07:02:34|29964.84
07:02:36|29962.34
07:02:37|29962.34
07:02:38|29962.34
07:02:39|29962.34
07:02:40|29962.34
07:02:41|29962.34
07:02:42|29962.34
07:02:43|29958.95
07:02:44|29958.95
07:02:45|29958.95
07:02:46|29958.95
07:02:47|29958.95
07:02:48|29958.95
07:02:49|29964.02
07:02:51|29970.52
07:02:51|29970.52
07:02:52|29970.52
07:02:53|29970.52
07:02:55|29971.74
07:02:56|29971.74
07:02:58|29971.74
07:02:59|29971.74
07:02:59|29971.74
07:03:00|29962.45
07:03:02|29962.45
07:03:02|29962.45
07:03:04|29962.45
07:03:05|29958.92
07:03:05|29956.84
07:03:06|29956.84
07:03:07|29956.84
07:03:09|29953.57
07:03:09|29953.57
07:03:10|29953.57
07:03:11|29953.57
07:03:13|29953.57
07:03:14|29953.57
07:03:15|29953.57
07:03:15|29953.57
07:03:16|29953.57
07:03:17|29953.57
07:03:19|29953.57
07:03:19|29953.57
07:03:21|29953.57
07:03:21|29953.57
07:03:23|29953.57
07:03:24|29955.58
07:03:25|29952.98
07:03:27|29951.5
07:03:28|29951.5
07:03:30|29951.5
07:03:31|29951.5
07:03:31|29951.5
07:03:33|29951.5
07:03:33|29951.5
07:03:34|29951.5
07:03:35|29951.5
07:03:37|29951.5
07:03:38|29951.5
07:03:39|29948.47
07:03:40|29948.47
07:03:41|29948.47
07:03:43|29948.47
07:03:44|29948.44
07:03:45|29948.44
07:03:46|29946.49
07:03:47|29946.49
07:03:48|29946.49
07:03:49|29946.49
07:03:50|29946.49
07:03:51|29946.49
07:03:52|29946.49
07:03:53|29947.62
07:03:54|29941.78
07:03:55|29941.78
07:03:56|29941.78
07:03:57|29941.78
07:03:58|29941.78
07:03:59|29941.52
07:04:00|29941.52
07:04:01|29941.52
07:04:02|29940.51
07:04:03|29940.51
07:04:04|29940.51
07:04:05|29940.51
07:04:06|29937.05
07:04:07|29937.05
07:04:08|29937.05
07:04:09|29937.05
07:04:10|29937.05
07:04:11|29937.05
07:04:12|29937.05
07:04:13|29937.05
07:04:14|29936.88
07:04:15|29936.89
07:04:16|29936.99
07:04:17|29936.99
07:04:18|29936.99
07:04:19|29942.61
07:04:20|29942.61
07:04:21|29946.35
07:04:22|29949.84
07:04:23|29958.41
07:04:24|29958.41
07:04:25|29958.41
07:04:27|29958.41
07:04:28|29958.41
07:04:30|29962.39
07:04:30|29962.39
07:04:32|29962.39
07:04:33|29962.39
07:04:34|29962.21
07:04:35|29962.21
07:04:36|29962.21
07:04:37|29962.21
07:04:38|29959.67
07:04:39|29959.67
07:04:40|29950.69
07:04:41|29953.97
07:04:42|29958.35
07:04:43|29963.62
07:04:45|29962.4
07:04:46|29962.16
07:04:47|29962.01
07:04:47|29962.01
07:04:49|29962.01
07:04:49|29962.01
07:04:51|29956.66
07:04:51|29956.66
07:04:53|29956.66
07:04:54|29959.86
07:04:54|29959.86
07:04:55|29959.86
07:04:57|29959.86
07:04:57|29959.86
07:04:59|29959.86
07:05:00|29959.86
07:05:01|29958.86
07:05:01|29962.04
07:05:02|29962.04
07:05:03|29963.19
07:05:04|29962.03
07:05:06|29962.73
07:05:06|29962.73
07:05:08|29962.73
07:05:08|29961.94
07:05:10|29961.3
07:05:11|29961.3
07:05:11|29961.3
07:05:12|29968.12
07:05:14|29970.66
07:05:14|29973.42
07:05:15|29973.84
07:05:16|29979.73
07:05:18|29979.73
07:05:18|29972.29
07:05:19|29972.29
07:05:20|29972.29
07:05:21|29973.05
07:05:23|29973.05
07:05:23|29975.75
07:05:24|29972.11
07:05:25|29972.11
07:05:27|29971.64
07:05:29|29963.27
07:05:30|29963.27
07:05:31|29963.27
07:05:33|29963.27
07:05:33|29962.5
07:05:35|29962.39
07:05:36|29962.39
07:05:36|29962.39
07:05:38|29962.39
07:05:39|29962.39
07:05:40|29962.39
07:05:40|29959.83
07:05:42|29959.83
07:05:43|29955.83
07:05:43|29955.83
07:05:44|29955.83
07:05:46|29955.83
07:05:46|29955.83
07:05:48|29955.83
07:05:48|29955.83
07:05:49|29955.83
07:05:51|29955.83
07:05:52|29955.83
07:05:52|29957.06
07:05:54|29963.52
07:05:55|29963.52
07:05:56|29969.72
07:05:57|29969.72
07:05:58|29969.72
07:05:59|29969.72
07:06:00|29969.72
07:06:01|29969.72
07:06:02|29969.72
07:06:03|29969.72
07:06:04|29969.72
07:06:05|29969.72
07:06:06|29977.24
07:06:07|29977.14
07:06:08|29981.66
07:06:09|29981.66
07:06:10|29983.86
07:06:11|29983.86
07:06:12|29983.86
07:06:13|29998.65
07:06:14|29998.65
07:06:15|29998.65
07:06:16|29988.89
07:06:17|29988.89
07:06:18|29988.89
07:06:19|29988.76
07:06:20|29988.02
07:06:21|29988.82
07:06:22|29988.82
07:06:23|30012.6
07:06:24|30012.6
07:06:25|30012.6
07:06:26|30012.6
07:06:27|30012.6
07:06:29|30012.6
07:06:30|30012.6
07:06:31|30001.87
07:06:32|30002.38
07:06:33|30003.28
07:06:35|30003.4
07:06:35|30003.4
07:06:37|30003.4
07:06:38|30002.47
07:06:39|30002.47
07:06:40|30002.47
07:06:41|30002.34
07:06:42|30002.34
07:06:43|30002.34
07:06:45|30002.34
07:06:45|30002.34
07:06:47|30004.08
07:06:48|30004.08
07:06:49|30004.08
07:06:49|30004.08
07:06:51|30003.98
07:06:52|30003.98
07:06:53|30003.98
07:06:54|30003.98
07:06:55|30003.98
07:06:56|30003.98
07:06:57|29991.65
07:06:58|29991.65
07:06:59|29991.65
07:07:00|29993.74
07:07:01|30002.34
07:07:02|30002.34
07:07:04|29994.96
07:07:04|29993.79
07:07:05|29993.79
07:07:06|29993.79
07:07:07|29990.11
07:07:09|29990.8
07:07:09|29990.8
07:07:11|29987.14
07:07:12|29987.14
07:07:13|29980.11
07:07:14|29975.02
07:07:15|29975.02
07:07:16|29974.93
07:07:17|29974.93
07:07:18|29974.93
07:07:19|29974.93
07:07:20|29974.93
07:07:21|29974.93
07:07:22|29974.93
07:07:23|29972.98
07:07:24|29972.98
07:07:25|29972.98
07:07:26|29972.98
07:07:27|29972.98
07:07:29|29972.98
07:07:30|29972.97
07:07:31|29972.97
07:07:33|29956.62
07:07:34|29955.9
07:07:35|29955.9
07:07:36|29955.9
07:07:37|29955.9
07:07:39|29951.81
07:07:39|29951.8
07:07:40|29951.8
07:07:41|29951.8
07:07:43|29951.62
07:07:44|29955.32
07:07:45|29959.44
07:07:46|29959.44
07:07:48|29961.65
07:07:48|29961.65
07:07:50|29961.65
07:07:51|29961.65
07:07:51|29961.65
07:07:53|29960.8
07:07:54|29960.8
07:07:55|29960.8
07:07:56|29960.8
07:07:57|29960.8
07:07:58|29960.8
07:07:59|29960.8
07:08:00|29956.18
07:08:01|29954.09
07:08:02|29954.09
07:08:03|29954.09
07:08:04|29954.09
07:08:05|29957.42
07:08:06|29964.81
07:08:07|29964.81
07:08:08|29966.54
07:08:10|29966.62
07:08:11|29966.62
07:08:12|29966.62
07:08:12|29966.62
07:08:13|29968.25
07:08:14|29968.25
07:08:16|29968.25
07:08:17|29968.25
07:08:17|29966.56
07:08:18|29966.55
07:08:19|29966.46
07:08:21|29966.46
07:08:22|29966.46
07:08:22|29966.53
07:08:23|29966.7
07:08:24|29966.7
07:08:25|29966.7
07:08:27|29966.7
07:08:28|29966.7
07:08:30|29966.7
07:08:31|29994.02
07:08:32|30003.05
07:08:34|30024.23
07:08:35|30025.03
07:08:36|30021.73
07:08:37|30037.9
07:08:37|30046.48
07:08:39|30049.83
07:08:40|30040.7
07:08:41|30048.42
07:08:42|30044.26
07:08:43|30042.75
07:08:43|30040.67
07:08:45|30033.65
07:08:45|30035.68
07:08:46|30036.11
07:08:47|30036.11
07:08:49|30038.57
07:08:49|30038.97
07:08:51|30039.32
07:08:52|30039.32
07:08:53|30039.32
07:08:54|30039.32
07:08:54|30034.31
07:08:56|30037.59
07:08:56|30040.19
07:08:57|30040.19
07:08:58|30034.06
07:09:00|30034.07
07:09:01|30031.12
07:09:02|30030.41
07:09:03|30030.41
07:09:03|30030.41
07:09:05|30030.41
07:09:05|30041.79
07:09:06|30039.5
07:09:08|30030.55
07:09:09|30030.55
07:09:10|30033.72
07:09:10|30021.75
07:09:11|30021.75
07:09:13|30021.75
07:09:13|30021.75
07:09:15|30021.75
07:09:16|30021.75
07:09:16|30021.75
07:09:17|30021.75
07:09:18|30025.87
07:09:19|30025.87
07:09:21|30025.87
07:09:21|30026.5
07:09:22|30027.4
07:09:23|30037.22
07:09:24|30027.09
07:09:25|30021.75
07:09:27|30021.75
07:09:27|30021.75
07:09:29|30021.75
07:09:31|30021.75
07:09:32|30021.75
07:09:33|30021.75
07:09:34|30013.22
07:09:36|30013.22
07:09:38|30013.22
07:09:38|30013.22
07:09:39|30013.22
07:09:40|30013.22
07:09:41|30015.27
07:09:42|30015.27
07:09:43|30015.27
07:09:44|30015.27
07:09:45|30015.27
07:09:46|30015.27
07:09:47|30015.27
07:09:48|30017.61
07:09:49|30017.61
07:09:50|30017.61
07:09:51|30017.61
07:09:52|30017.61
07:09:53|30017.61
07:09:54|30017.61
07:09:55|30017.61
07:09:56|30016.16
07:09:57|30016.16
07:09:58|30016.16
07:09:59|30016.16
07:10:00|30016.16
07:10:01|30050.2
07:10:02|30046.53
07:10:03|30062.47
07:10:04|30059.88
07:10:05|30062.29
07:10:06|30062.01
07:10:07|30062.01
07:10:08|30067.05
07:10:09|30067.05
07:10:10|30067.05
07:10:11|30077.95
07:10:12|30078.38
07:10:13|30083.14
07:10:14|30083.14
07:10:15|30083.14
07:10:16|30073.54
07:10:17|30073.54
07:10:18|30073.54
07:10:19|30073.54
07:10:20|30073.54
07:10:21|30073.54
07:10:22|30092.11
07:10:23|30076.63
07:10:24|30085.03
07:10:25|30085.03
07:10:26|30085.03
07:10:27|30085.03
07:10:28|30082.96
07:10:30|30080.04
07:10:32|30076.48
07:10:32|30074.23
07:10:34|30076.27
07:10:35|30076.27
07:10:36|30072.91
07:10:37|30076.47
07:10:38|30076.47
07:10:40|30076.47
07:10:40|30083.19
07:10:42|30083.19
07:10:43|30083.26
07:10:45|30083.26
07:10:45|30083.26
07:10:46|30083.26
07:10:47|30083.26
07:10:48|30089.78
07:10:49|30085.82
07:10:50|30092.83
07:10:51|30092.83
07:10:52|30092.83
07:10:53|30092.83
07:10:54|30092.83
07:10:55|30092.83
07:10:56|30088.35
07:10:57|30089.07
07:10:58|30089.07
07:10:59|30089.06
07:11:00|30089.06
07:11:01|30093.33
07:11:02|30093.33
07:11:03|30093.33
07:11:04|30093.33
07:11:05|30082.62
07:11:06|30082.62
07:11:07|30077.96
07:11:08|30077.96
07:11:09|30077.96
07:11:11|30086.49
07:11:12|30086.49
07:11:12|30086.49
07:11:14|30086.49
07:11:15|30086.49
07:11:16|30086.49
07:11:17|30084.08
07:11:18|30084.08
07:11:19|30082.65
07:11:20|30080.68
07:11:21|30080.68
07:11:22|30080.68
07:11:23|30080.68
07:11:23|30083.66
07:11:25|30083.66
07:11:26|30081.89
07:11:27|30081.89
07:11:27|30081.89
07:11:29|30081.8
07:11:30|30081.8
07:11:32|30081.8
07:11:33|30081.66
07:11:33|30081.66
07:11:35|30081.66
07:11:37|30081.66
07:11:37|30081.66
07:11:38|30081.66
07:11:39|30081.66
07:11:41|30081.66
07:11:42|30081.66
07:11:42|30081.66
07:11:45|30077.95
07:11:45|30077.95
07:11:46|30077.95
07:11:47|30077.95
07:11:48|30077.95
07:11:49|30077.95
07:11:50|30077.95
07:11:51|30077.95
07:11:52|30077.95
07:11:53|30077.95
07:11:54|30077.95
07:11:55|30077.95
07:11:56|30077.95
07:11:57|30077.95
07:11:58|30077.95
07:11:59|30077.95
07:12:00|30077.95
07:12:01|30077.95
07:12:02|30077.95
07:12:03|30082.91
07:12:04|30082.91
07:12:05|30083.29
07:12:06|30087.17
07:12:07|30087.17
07:12:08|30086.58
07:12:09|30086.58
07:12:10|30086.58
07:12:11|30087.93
07:12:12|30087.93
07:12:13|30091.31
07:12:14|30091.31
07:12:15|30091.31
07:12:16|30091.3
07:12:17|30096.95
07:12:18|30096.95
07:12:19|30096.95
07:12:20|30096.96
07:12:21|30101.31
07:12:22|30101.31
07:12:23|30114.99
07:12:24|30114.99
07:12:25|30114.99
07:12:26|30114.99
07:12:27|30099.8
07:12:28|30096.96
07:12:29|30092.36
07:12:30|30105.05
07:12:31|30107.15
07:12:32|30107.15
07:12:34|30112.56
07:12:35|30112.56
07:12:36|30112.56
07:12:36|30112.56
07:12:38|30112.56
07:12:39|30106.8
07:12:40|30106.8
07:12:41|30106.8
07:12:42|30106.8
07:12:43|30106.8
07:12:44|30106.8
07:12:45|30100.67
07:12:46|30100.67
07:12:47|30099.58
07:12:48|30099.16
07:12:49|30099.16
07:12:50|30099.16
07:12:51|30099.16
07:12:52|30099.16
07:12:53|30099.16
07:12:54|30099.16
07:12:55|30099.16
07:12:56|30099.16
07:12:57|30099.16
07:12:58|30099.16
07:12:59|30099.16
07:13:00|30099.16
07:13:00|30099.16
07:13:02|30096.22
07:13:03|30096.22
07:13:04|30096.22
07:13:05|30093.22
07:13:06|30094.55
07:13:07|30094.55
07:13:07|30094.55
07:13:08|30094.55
07:13:09|30094.55
07:13:12|30094.55
07:13:12|30094.55
07:13:13|30093.34
07:13:14|30093.34
07:13:15|30093.34
07:13:16|30093.34
07:13:17|30093.34
07:13:18|30093.34
07:13:19|30095.43
07:13:20|30095.43
07:13:21|30096.12
07:13:22|30096.12
07:13:23|30096.65
07:13:24|30096.65
07:13:25|30096.65
07:13:26|30096.65
07:13:27|30096.65
07:13:28|30094.74
07:13:29|30094.19
07:13:30|30094.18
07:13:32|30094.18
07:13:33|30094.18
07:13:35|30094.18
07:13:36|30094.9
07:13:38|30094.9
07:13:38|30094.9
07:13:39|30095.7
07:13:40|30092.46
07:13:41|30092.46
07:13:42|30098.48
07:13:43|30098.48
07:13:45|30098.48
07:13:46|30098.48
07:13:47|30095.39
07:13:49|30094.18
07:13:49|30094.18
07:13:50|30094.18
07:13:51|30094.05
07:13:52|30094.05
07:13:53|30094.99
07:13:54|30094.99
07:13:55|30101.49
07:13:56|30106.94
07:13:57|30111.56
07:13:58|30115.87
07:13:59|30115.87
07:14:00|30110.36
07:14:01|30110.36
07:14:02|30110.36
07:14:03|30112.34
07:14:04|30126.3
07:14:05|30131.93
07:14:06|30133.44
07:14:07|30133.03
07:14:08|30133.45
07:14:09|30133.45
07:14:10|30134.56
07:14:11|30134.56
07:14:12|30120.01
07:14:13|30120.01
07:14:14|30120.01
07:14:15|30120.01
07:14:16|30128.87
07:14:17|30128.87
07:14:18|30128.87
07:14:19|30128.87
07:14:20|30127.21
07:14:21|30127.21
07:14:22|30127.21
07:14:24|30140.97
07:14:24|30140.97
07:14:26|30143.72
07:14:26|30143.72
07:14:28|30143.72
07:14:29|30143.72
07:14:29|30143.72
07:14:31|30143.72
07:14:32|30127.83
07:14:34|30127.83
07:14:35|30131.41
07:14:37|30131.41
07:14:37|30143.35
07:14:38|30143.35
07:14:39|30143.35
07:14:41|30143.35
07:14:43|30143.35
07:14:43|30143.35
07:14:45|30141.49
07:14:47|30141.49
07:14:47|30141.49
07:14:48|30148.49
07:14:49|30135.6
07:14:50|30135.6
07:14:52|30126.75
07:14:53|30126.75
07:14:54|30126.75
07:14:55|30126.75
07:14:55|30126.75
07:14:57|30126.75
07:14:59|30126.75
07:14:59|30126.75
07:15:00|30126.75
07:15:01|30126.75
07:15:02|30126.76
07:15:04|30126.76
07:15:05|30145.41
07:15:06|30145.41
07:15:08|30147.01
07:15:08|30147.01
07:15:09|30147.63
07:15:10|30147.63
07:15:11|30147.63
07:15:12|30150.21
07:15:13|30150.21
07:15:14|30150.21
07:15:15|30150.21
07:15:16|30155.81
07:15:17|30155.81
07:15:18|30155.81
07:15:19|30155.81
07:15:20|30155.81
07:15:21|30155.81
07:15:22|30155.81
07:15:23|30155.48
07:15:24|30156.49
07:15:25|30196.89
07:15:26|30181.65
07:15:27|30180.78
07:15:28|30174.51
07:15:29|30167.84
07:15:30|30170.04
07:15:31|30170.04
07:15:32|30170.04
07:15:34|30168.68
07:15:35|30172.89
07:15:36|30172.04
07:15:38|30172.04
07:15:38|30171.53
07:15:40|30166.17
07:15:41|30167.93
07:15:42|30167.93
07:15:42|30167.93
07:15:43|30168.05
07:15:45|30165.23
07:15:45|30165.23
07:15:46|30165.23
07:15:48|30165.23
07:15:49|30165.23
07:15:51|30165.23
07:15:51|30165.23
07:15:52|30165.23
07:15:53|30165.23
07:15:54|30165.23
07:15:55|30153.75
07:15:56|30153.75
07:15:57|30153.75
07:15:58|30155.09
07:15:59|30153.73
07:16:01|30147.36
07:16:02|30147.36
07:16:03|30147.36
07:16:04|30144.84
07:16:05|30147.42
07:16:06|30147.42
07:16:06|30166.73
07:16:07|30152.1
07:16:09|30152.1
07:16:10|30151.24
07:16:11|30151.24
07:16:12|30151.24
07:16:13|30148.78
07:16:13|30148.78
07:16:15|30153.51
07:16:16|30153.51
07:16:17|30156.41
07:16:18|30156.41
07:16:19|30156.41
07:16:19|30170.71
07:16:21|30170.71
07:16:22|30180.12
07:16:22|30180.05
07:16:24|30176.86
07:16:25|30176.86
07:16:26|30176.86
07:16:27|30176.04
07:16:28|30176.04
07:16:29|30177.8
07:16:30|30177.8
07:16:31|30173.28
07:16:32|30172.78
07:16:33|30172.78
07:16:35|30168.32
07:16:35|30169.31
07:16:36|30169.31
07:16:38|30169.31
07:16:39|30169.31
07:16:40|30169.31
07:16:40|30169.31
07:16:43|30169.31
07:16:44|30173.
07:16:45|30173.
07:16:46|30173.
07:16:47|30172.39
07:16:48|30172.39
07:16:49|30172.39
07:16:50|30172.39
07:16:51|30168.
07:16:52|30167.9
07:16:54|30167.12
07:16:54|30167.12
07:16:55|30167.12
07:16:56|30167.12
07:16:57|30167.12
07:16:58|30167.12
07:16:59|30167.12
07:17:00|30167.12
07:17:01|30155.01
07:17:02|30155.01
07:17:03|30155.01
07:17:04|30155.01
07:17:05|30151.86
07:17:06|30151.86
07:17:07|30142.04
07:17:08|30142.04
07:17:09|30142.04
07:17:10|30144.78
07:17:11|30144.78
07:17:12|30144.78
07:17:13|30146.7
07:17:14|30146.7
07:17:15|30142.05
07:17:16|30142.05
07:17:17|30146.06
07:17:18|30146.06
07:17:19|30146.06
07:17:20|30146.26
07:17:21|30146.26
07:17:22|30146.26
07:17:23|30148.
07:17:24|30148.
07:17:25|30148.
07:17:26|30148.
07:17:27|30148.
07:17:28|30142.04
07:17:29|30142.04
07:17:30|30142.04
07:17:31|30142.04
07:17:32|30142.04
07:17:33|30142.04
07:17:35|30137.7
07:17:37|30137.7
07:17:38|30132.85
07:17:40|30132.85
07:17:41|30132.85
07:17:41|30132.85
07:17:42|30132.85
07:17:43|30131.17
07:17:44|30131.17
07:17:45|30123.85
07:17:46|30123.85
07:17:47|30123.85
07:17:48|30123.85
07:17:49|30123.85
07:17:50|30123.85
07:17:51|30123.85
07:17:53|30123.85
07:17:54|30123.85
07:17:55|30122.95
07:17:56|30128.22
07:17:56|30134.12
07:17:58|30134.12
07:17:59|30138.16
07:18:00|30139.86
07:18:02|30139.86
07:18:02|30139.86
07:18:03|30139.86
07:18:04|30139.86
07:18:05|30139.86
07:18:06|30139.86
07:18:07|30139.86
07:18:08|30139.86
07:18:09|30139.86
07:18:10|30139.86
07:18:11|30139.86
07:18:12|30139.86
07:18:13|30139.86
07:18:14|30139.08
07:18:15|30136.73
07:18:16|30136.73
07:18:17|30136.73
07:18:18|30136.73
07:18:19|30136.73
07:18:20|30131.
07:18:21|30128.01
07:18:23|30126.51
07:18:23|30126.51
07:18:24|30126.51
07:18:25|30130.8
07:18:26|30130.8
07:18:27|30136.75
07:18:28|30128.98
07:18:29|30128.98
07:18:30|30128.98
07:18:31|30128.98
07:18:32|30128.98
07:18:33|30128.98
07:18:35|30108.22
07:18:36|30111.19
07:18:38|30113.13
07:18:38|30113.13
07:18:40|30113.13
07:18:41|30113.13
07:18:42|30113.13
07:18:44|30113.13
07:18:45|30105.7
07:18:46|30105.7
07:18:47|30105.7
07:18:48|30105.7
07:18:49|30105.7
07:18:50|30105.7
07:18:51|30107.74
07:18:52|30107.74
07:18:54|30107.74
07:18:55|30107.74
07:18:56|30107.74
07:18:57|30115.76
07:18:58|30115.76
07:18:59|30109.99
07:19:00|30109.99
07:19:01|30109.99
07:19:02|30109.99
07:19:03|30117.26
07:19:04|30117.26
07:19:05|30117.26
07:19:06|30117.26
07:19:07|30117.26
07:19:08|30114.67
07:19:09|30114.67
07:19:10|30119.87
07:19:11|30119.87
07:19:12|30119.73
07:19:13|30122.08
07:19:14|30116.37
07:19:15|30116.37
07:19:16|30116.37
07:19:17|30116.37
07:19:18|30116.37
07:19:19|30116.37
07:19:20|30116.37
07:19:21|30116.37
07:19:22|30116.37
07:19:23|30113.49
07:19:24|30113.49
07:19:25|30113.49
07:19:26|30113.49
07:19:27|30113.49
07:19:28|30113.49
07:19:29|30113.49
07:19:30|30113.49
07:19:31|30115.03
07:19:32|30118.96
07:19:33|30117.43
07:19:34|30117.43
07:19:35|30117.15
07:19:37|30115.19
07:19:38|30115.19
07:19:39|30115.19
07:19:41|30115.4
07:19:42|30115.4
07:19:43|30115.4
07:19:44|30117.44
07:19:44|30117.44
07:19:46|30117.44
07:19:47|30117.44
07:19:48|30117.44
07:19:49|30117.44
07:19:51|30123.32
07:19:51|30125.63
07:19:53|30129.03
07:19:54|30124.61
07:19:54|30124.61
07:19:56|30130.36
07:19:57|30130.36
07:19:57|30130.36
07:19:58|30130.36
07:19:59|30130.36
07:20:00|30130.36
07:20:01|30130.36
07:20:03|30130.22
07:20:04|30130.22
07:20:04|30130.22
07:20:06|30130.22
07:20:07|30130.22
07:20:07|30130.22
07:20:08|30130.22
07:20:09|30130.22
07:20:10|30134.73
07:20:12|30133.56
07:20:12|30133.56
07:20:14|30130.29
07:20:15|30130.29
07:20:16|30130.29
07:20:16|30130.29
07:20:17|30130.29
07:20:18|30130.29
07:20:20|30130.29
07:20:21|30130.29
07:20:21|30130.29
07:20:22|30130.29
07:20:24|30130.29
07:20:25|30130.29
07:20:26|30130.29
07:20:27|30132.9
07:20:28|30130.13
07:20:29|30125.88
07:20:30|30125.88
07:20:31|30125.88
07:20:32|30125.88
07:20:33|30127.35
07:20:34|30127.35
07:20:35|30132.99
07:20:37|30132.99
07:20:38|30132.99
07:20:40|30132.99
07:20:41|30132.99
07:20:43|30131.13
07:20:44|30131.13
07:20:45|30130.42
07:20:47|30126.87
07:20:48|30129.2
07:20:49|30129.35
07:20:50|30129.35
07:20:51|30129.35
07:20:52|30126.6
07:20:53|30126.6
07:20:54|30129.52
07:20:55|30131.7
07:20:56|30131.7
07:20:57|30131.7
07:20:58|30126.12
07:20:59|30126.12
07:21:00|30127.84
07:21:01|30125.16
07:21:02|30125.16
07:21:03|30125.16
07:21:04|30125.16
07:21:05|30125.16
07:21:06|30123.99
07:21:07|30112.31
07:21:08|30110.01
07:21:09|30110.01
07:21:10|30110.01
07:21:11|30112.64
07:21:12|30112.64
07:21:13|30114.87
07:21:14|30114.87
07:21:15|30104.86
07:21:16|30104.86
07:21:17|30104.86
07:21:19|30104.92
07:21:19|30104.92
07:21:20|30104.92
07:21:21|30104.92
07:21:23|30104.92
07:21:23|30104.92
07:21:25|30104.92
07:21:26|30114.2
07:21:27|30117.35
07:21:28|30117.35
07:21:29|30117.35
07:21:30|30117.35
07:21:31|30117.35
07:21:31|30117.35
07:21:32|30117.35
07:21:34|30120.66
07:21:35|30131.44
07:21:36|30131.44
07:21:38|30131.44
07:21:39|30131.44
07:21:41|30131.44
07:21:42|30131.44
07:21:43|30131.44
07:21:44|30131.44
07:21:44|30125.15
07:21:46|30125.15
07:21:47|30125.15
07:21:48|30126.17
07:21:49|30122.65
07:21:50|30122.65
07:21:52|30121.93
07:21:53|30121.93
07:21:53|30121.98
07:21:55|30121.98
07:21:56|30125.17
07:21:56|30125.17
07:21:57|30123.89
07:21:59|30121.96
07:22:00|30121.96
07:22:00|30121.96
07:22:01|30125.15
07:22:03|30125.15
07:22:03|30130.74
07:22:05|30142.
07:22:06|30134.09
07:22:07|30138.59
07:22:07|30137.36
07:22:08|30137.36
07:22:10|30137.36
07:22:10|30135.93
07:22:12|30135.93
07:22:13|30135.93
07:22:14|30135.58
07:22:15|30135.58
07:22:16|30135.58
07:22:16|30134.32
07:22:17|30135.61
07:22:19|30135.61
07:22:20|30135.61
07:22:20|30135.61
07:22:21|30146.18
07:22:23|30146.68
07:22:24|30146.68
07:22:24|30146.68
07:22:26|30146.68
07:22:26|30158.8
07:22:28|30158.83
07:22:29|30158.83
07:22:30|30158.83
07:22:30|30158.83
07:22:31|30158.83
07:22:32|30164.46
07:22:33|30170.1
07:22:34|30172.43
07:22:36|30177.74
07:22:37|30177.74
07:22:38|30177.74
07:22:40|30176.3
07:22:41|30176.3
07:22:42|30175.36
07:22:43|30175.36
07:22:44|30176.28
07:22:45|30184.03
07:22:46|30184.03
07:22:48|30177.77
07:22:49|30173.67
07:22:50|30173.67
07:22:51|30175.9
07:22:52|30175.9
07:22:53|30175.9
07:22:54|30175.9
07:22:55|30175.9
07:22:56|30175.9
07:22:57|30175.9
07:22:58|30175.9
07:22:59|30181.91
07:23:00|30181.91
07:23:01|30181.91
07:23:02|30181.91
07:23:04|30179.37
07:23:05|30179.37
07:23:06|30181.42
07:23:08|30173.92
07:23:08|30173.92
07:23:09|30173.96
07:23:10|30173.96
07:23:11|30173.96
07:23:12|30173.96
07:23:13|30173.96
07:23:14|30173.96
07:23:15|30173.96
07:23:16|30173.96
07:23:17|30173.96
07:23:18|30168.81
07:23:19|30168.81
07:23:20|30169.87
07:23:21|30169.88
07:23:22|30169.88
07:23:23|30169.88
07:23:24|30169.88
07:23:25|30169.88
07:23:26|30169.88
07:23:27|30171.48
07:23:28|30171.48
07:23:29|30178.28
07:23:30|30178.28
07:23:31|30178.28
07:23:32|30178.28
07:23:33|30178.28
07:23:34|30178.28
07:23:35|30178.28
07:23:36|30175.63
07:23:37|30175.63
07:23:38|30175.63
07:23:40|30169.41
07:23:41|30168.19
07:23:43|30162.92
07:23:43|30162.92
07:23:44|30162.92
07:23:45|30162.92
07:23:46|30161.88
07:23:48|30163.32
07:23:50|30161.88
07:23:50|30161.88
07:23:51|30161.88
07:23:52|30161.14
07:23:54|30158.79
07:23:55|30158.79
07:23:56|30158.79
07:23:57|30158.79
07:23:58|30158.79
07:23:59|30158.79
07:23:59|30158.79
07:24:01|30158.79
07:24:01|30158.79
07:24:02|30158.79
07:24:04|30151.03
07:24:05|30151.03
07:24:06|30151.03
07:24:07|30151.03
07:24:08|30155.68
07:24:08|30157.49
07:24:10|30160.54
07:24:12|30160.54
07:24:12|30159.46
07:24:13|30160.6
07:24:14|30160.6
07:24:15|30160.6
07:24:16|30160.6
07:24:17|30160.6
07:24:18|30160.6
07:24:19|30160.6
07:24:20|30158.77
07:24:21|30158.77
07:24:22|30158.77
07:24:23|30160.89
07:24:24|30158.74
07:24:25|30157.27
07:24:26|30157.27
07:24:27|30157.27
07:24:28|30158.58
07:24:29|30158.58
07:24:30|30158.58
07:24:31|30154.2
07:24:32|30153.91
07:24:33|30153.15
07:24:35|30153.11
07:24:36|30153.11
07:24:37|30153.11
07:24:38|30153.11
07:24:39|30153.11
07:24:40|30153.11
07:24:41|30153.11
07:24:43|30158.09
07:24:43|30155.01
07:24:45|30155.59
07:24:46|30155.59
07:24:48|30156.58
07:24:49|30156.58
07:24:50|30156.58
07:24:50|30156.58
07:24:51|30156.58
07:24:54|30156.58
07:24:54|30156.58
07:24:55|30156.58
07:24:57|30156.58
07:24:58|30157.3
07:24:59|30157.3
07:25:00|30157.3
07:25:01|30157.3
07:25:03|30165.92
07:25:03|30165.92
07:25:05|30165.92
07:25:06|30165.92
07:25:06|30170.39
07:25:08|30170.39
07:25:09|30170.39
07:25:10|30170.39
07:25:11|30175.88
07:25:11|30175.88
07:25:13|30187.81
07:25:14|30193.41
07:25:14|30193.41
07:25:16|30193.41
07:25:17|30193.41
07:25:18|30193.41
07:25:19|30197.02
07:25:20|30197.02
07:25:21|30197.63
07:25:22|30197.63
07:25:23|30197.13
07:25:24|30195.87
07:25:25|30195.87
07:25:26|30195.33
07:25:27|30195.33
07:25:27|30196.87
07:25:29|30201.26
07:25:30|30204.37
07:25:30|30205.75
07:25:32|30209.12
07:25:33|30211.53
07:25:34|30211.91
07:25:35|30211.91
07:25:35|30211.91
07:25:37|30211.91
07:25:38|30203.14
07:25:39|30193.9
07:25:40|30193.81
07:25:42|30162.67
07:25:42|30165.41
07:25:43|30165.41
07:25:44|30165.41
07:25:45|30165.41
07:25:46|30165.41
07:25:47|30172.97
07:25:48|30162.9
07:25:49|30162.67
07:25:50|30162.67
07:25:51|30162.67
07:25:53|30162.67
07:25:53|30163.23
07:25:54|30165.35
07:25:55|30165.35
07:25:56|30167.45
07:25:58|30160.77
07:25:58|30164.3
07:25:59|30159.56
07:26:00|30159.56
07:26:01|30159.56
07:26:02|30159.56
07:26:03|30151.16
07:26:04|30145.78
07:26:05|30145.78
07:26:07|30144.16
07:26:08|30144.16
07:26:09|30143.03
07:26:10|30143.03
07:26:11|30143.03
07:26:12|30143.03
07:26:13|30143.03
07:26:14|30143.03
07:26:15|30145.58
07:26:16|30145.58
07:26:17|30145.58
07:26:18|30145.58
07:26:19|30149.49
07:26:20|30147.98
07:26:21|30147.98
07:26:22|30151.36
07:26:23|30151.36
07:26:24|30149.6
07:26:25|30151.07
07:26:27|30151.07
07:26:27|30151.07
07:26:28|30151.07
07:26:29|30151.07
07:26:30|30151.07
07:26:31|30151.07
07:26:32|30151.07
07:26:33|30151.07
07:26:34|30151.07
07:26:35|30151.07
07:26:36|30154.93
07:26:37|30163.06
07:26:39|30163.06
07:26:39|30168.62
07:26:41|30168.62
07:26:41|30170.52
07:26:43|30170.52
07:26:45|30177.21
07:26:46|30177.21
07:26:48|30171.37
07:26:48|30171.37
07:26:49|30171.37
07:26:51|30178.2
07:26:52|30178.2
07:26:53|30178.2
07:26:54|30178.2
07:26:55|30183.71
07:26:56|30183.4
07:26:57|30183.31
07:26:58|30183.3
07:26:59|30179.78
07:27:00|30173.86
07:27:01|30173.86
07:27:02|30173.09
07:27:03|30173.09
07:27:04|30173.09
07:27:05|30173.09
07:27:06|30173.09
07:27:07|30173.09
07:27:08|30173.09
07:27:09|30173.09
07:27:10|30173.09
07:27:11|30159.76
07:27:12|30159.76
07:27:13|30159.76
07:27:14|30159.76
07:27:15|30163.87
07:27:16|30163.87
07:27:17|30166.7
07:27:18|30170.53
07:27:19|30170.53
07:27:20|30170.53
07:27:21|30170.53
07:27:22|30164.85
07:27:23|30164.85
07:27:24|30164.85
07:27:25|30164.85
07:27:26|30164.85
07:27:27|30164.85
07:27:28|30164.85
07:27:29|30164.85
07:27:30|30164.85
07:27:31|30164.85
07:27:32|30164.85
07:27:33|30164.85
07:27:34|30164.85
07:27:35|30164.85
07:27:36|30164.85
07:27:37|30164.85
07:27:38|30164.85
07:27:40|30164.85
07:27:41|30164.85
07:27:43|30174.07
07:27:44|30174.07
07:27:44|30174.07
07:27:46|30174.07
07:27:48|30174.07
07:27:48|30174.07
07:27:49|30174.07
07:27:50|30174.07
07:27:52|30174.07
07:27:52|30169.69
07:27:54|30168.89
07:27:55|30168.89
07:27:56|30168.89
07:27:57|30168.89
07:27:58|30168.89
07:27:59|30168.89
07:28:00|30168.89
07:28:01|30168.89
07:28:03|30168.89
07:28:04|30168.89
07:28:05|30168.89
07:28:06|30168.89
07:28:07|30168.89
07:28:08|30168.89
07:28:09|30168.89
07:28:10|30168.89
07:28:11|30168.89
07:28:12|30168.89
07:28:13|30168.89
07:28:13|30168.89
07:28:16|30162.65
07:28:16|30162.65
07:28:17|30162.65
07:28:18|30162.65
07:28:19|30162.65
07:28:20|30162.65
07:28:21|30162.65
07:28:22|30169.72
07:28:23|30169.72
07:28:24|30169.72
07:28:25|30169.72
07:28:26|30169.72
07:28:27|30169.72
07:28:28|30169.72
07:28:29|30169.72
07:28:30|30169.72
07:28:31|30169.72
07:28:32|30169.72
07:28:33|30169.72
07:28:34|30169.72
07:28:36|30169.72
07:28:37|30169.72
07:28:38|30169.72
07:28:39|30169.72
07:28:39|30169.72
07:28:42|30169.72
07:28:43|30163.93
07:28:44|30163.93
07:28:45|30163.93
07:28:46|30163.93
07:28:47|30163.93
07:28:48|30163.93
07:28:49|30163.93
07:28:50|30160.92
07:28:51|30160.92
07:28:52|30160.92
07:28:53|30160.92
07:28:54|30160.92
07:28:55|30160.92
07:28:56|30160.92
07:28:57|30160.92
07:28:58|30160.92
07:28:59|30162.18
07:29:00|30163.91
07:29:02|30163.91
07:29:02|30163.91
07:29:03|30163.91
07:29:04|30163.91
07:29:05|30163.91
07:29:06|30163.91
07:29:07|30162.19
07:29:08|30157.95
07:29:09|30157.95
07:29:10|30153.23
07:29:11|30153.25
07:29:12|30153.25
07:29:13|30153.25
07:29:14|30151.33
07:29:15|30151.33
07:29:16|30152.14
07:29:17|30149.33
07:29:18|30149.33
07:29:19|30153.86
07:29:20|30153.86
07:29:21|30153.86
07:29:22|30156.71
07:29:23|30156.71
07:29:24|30156.71
07:29:25|30156.71
07:29:26|30156.71
07:29:27|30156.71
07:29:29|30156.71
07:29:30|30156.71
07:29:31|30156.71
07:29:31|30156.71
07:29:33|30156.71
07:29:34|30156.71
07:29:35|30156.71
07:29:35|30163.2
07:29:37|30163.2
07:29:38|30163.2
07:29:39|30163.2
07:29:39|30157.11
07:29:42|30157.11
07:29:42|30157.11
07:29:43|30157.11
07:29:44|30157.11
07:29:46|30150.02
07:29:48|30150.02
07:29:48|30153.06
07:29:50|30155.77
07:29:52|30155.77
07:29:52|30155.77
07:29:53|30155.77
07:29:54|30155.77
07:29:55|30155.77
07:29:56|30155.77
07:29:57|30156.
07:29:58|30156.
07:29:59|30156.
07:30:00|30157.86
07:30:01|30157.86
07:30:02|30157.86
07:30:03|30157.86
07:30:04|30157.86
07:30:05|30157.86
07:30:06|30163.91
07:30:07|30163.91
07:30:08|30163.91
07:30:10|30163.92
07:30:11|30163.92
07:30:12|30163.92
07:30:13|30169.57
07:30:14|30169.57
07:30:15|30169.57
07:30:16|30168.54
07:30:17|30168.54
07:30:18|30168.54
07:30:19|30170.64
07:30:20|30170.64
07:30:21|30179.32
07:30:22|30179.32
07:30:23|30183.44
07:30:24|30179.63
07:30:25|30175.83
07:30:26|30175.83
07:30:27|30175.83
07:30:28|30175.83
07:30:29|30175.83
07:30:30|30175.83
07:30:30|30173.64
07:30:32|30173.64
07:30:33|30173.64
07:30:33|30173.64
07:30:35|30173.64
07:30:36|30173.64
07:30:37|30173.64
07:30:38|30173.64
07:30:38|30173.64
07:30:40|30173.64
07:30:41|30173.64
07:30:41|30173.64
07:30:43|30165.46
07:30:44|30165.46
07:30:45|30165.46
07:30:47|30153.39
07:30:48|30153.38
07:30:49|30153.38
07:30:50|30155.57
07:30:51|30156.33
07:30:52|30156.33
07:30:53|30156.32
07:30:54|30156.32
07:30:55|30156.32
07:30:56|30156.33
07:30:57|30156.33
07:30:58|30156.33
07:30:59|30154.86
07:31:00|30152.54
07:31:02|30152.54
07:31:02|30152.54
07:31:03|30152.54
07:31:04|30152.54
07:31:05|30152.54
07:31:06|30157.02
07:31:07|30158.16
07:31:08|30158.16
07:31:09|30158.16
07:31:10|30158.16
07:31:11|30158.16
07:31:12|30158.16
07:31:13|30158.16
07:31:14|30158.16
07:31:15|30160.89
07:31:16|30160.89
07:31:17|30151.07
07:31:18|30151.07
07:31:20|30151.07
07:31:20|30151.07
07:31:21|30151.07
07:31:22|30151.07
07:31:23|30151.07
07:31:25|30151.08
07:31:25|30151.08
07:31:26|30151.08
07:31:27|30152.58
07:31:28|30152.58
07:31:29|30152.58
07:31:30|30152.58
07:31:31|30151.73
07:31:32|30151.73
07:31:33|30157.95
07:31:35|30157.95
07:31:36|30157.95
07:31:37|30157.95
07:31:38|30157.95
07:31:39|30157.95
07:31:40|30157.4
07:31:41|30157.4
07:31:42|30157.4
07:31:44|30157.4
07:31:45|30152.12
07:31:46|30152.12
07:31:47|30152.12
07:31:48|30152.12
07:31:49|30152.12
07:31:50|30152.12
07:31:51|30152.12
07:31:52|30152.12
07:31:53|30152.12
07:31:55|30152.12
07:31:55|30152.12
07:31:56|30152.12
07:31:57|30152.12
07:31:58|30152.12
07:31:59|30152.12
07:32:00|30152.12
07:32:01|30152.12
07:32:02|30152.12
07:32:03|30152.18
07:32:04|30152.18
07:32:05|30152.18
07:32:06|30152.18
07:32:07|30152.18
07:32:08|30152.18
07:32:09|30152.18
07:32:10|30152.18
07:32:11|30152.18
07:32:12|30162.21
07:32:13|30165.24
07:32:14|30165.24
07:32:15|30165.24
07:32:16|30165.24
07:32:17|30165.24
07:32:18|30166.83
07:32:19|30166.83
07:32:20|30166.83
07:32:21|30166.83
07:32:22|30169.54
07:32:23|30173.79
07:32:24|30173.79
07:32:25|30173.79
07:32:26|30173.79
07:32:27|30173.79
07:32:28|30175.67
07:32:29|30175.67
07:32:30|30175.67
07:32:31|30175.67
07:32:32|30187.61
07:32:33|30187.61
07:32:34|30187.61
07:32:36|30187.61
07:32:36|30187.61
07:32:38|30187.61
07:32:39|30187.61
07:32:41|30187.61
07:32:42|30187.61
07:32:43|30187.61
07:32:45|30187.61
07:32:46|30187.61
07:32:48|30197.02
07:32:49|30197.02
07:32:50|30197.02
07:32:51|30197.02
07:32:52|30195.25
07:32:53|30193.17
07:32:55|30195.21
07:32:56|30195.21
07:32:57|30194.51
07:32:58|30190.91
07:32:59|30190.61
07:33:00|30190.61
07:33:01|30190.61
07:33:02|30190.61
07:33:03|30190.61
07:33:04|30190.61
07:33:05|30184.09
07:33:07|30181.2
07:33:08|30181.2
07:33:09|30181.2
07:33:09|30181.2
07:33:11|30181.2
07:33:11|30181.2
07:33:12|30181.2
07:33:14|30181.2
07:33:15|30181.2
07:33:16|30181.2
07:33:17|30181.2
07:33:18|30181.2
07:33:19|30181.2
07:33:20|30181.2
07:33:22|30181.95
07:33:22|30181.95
07:33:24|30181.95
07:33:25|30181.95
07:33:25|30181.95
07:33:27|30181.95
07:33:28|30181.95
07:33:29|30178.52
07:33:30|30178.52
07:33:31|30180.99
07:33:32|30180.99
07:33:33|30180.99
07:33:34|30183.75
07:33:35|30185.22
07:33:36|30187.28
07:33:37|30187.95
07:33:38|30191.9
07:33:39|30197.6
07:33:40|30200.61
07:33:41|30209.15
07:33:42|30211.66
07:33:43|30225.25
07:33:45|30223.28
07:33:45|30232.53
07:33:47|30229.11
07:33:49|30229.1
07:33:49|30229.1
07:33:51|30221.83
07:33:53|30215.88
07:33:54|30215.88
07:33:55|30217.65
07:33:56|30215.59
07:33:57|30229.
07:33:58|30232.41
07:34:00|30235.02
07:34:01|30247.92
07:34:02|30249.65
07:34:03|30253.11
07:34:04|30251.11
07:34:05|30241.73
07:34:06|30241.73
07:34:07|30235.41
07:34:08|30235.41
07:34:09|30235.41
07:34:10|30229.3
07:34:11|30226.63
07:34:12|30226.63
07:34:14|30218.93
07:34:14|30218.93
07:34:15|30218.93
07:34:16|30218.93
07:34:18|30218.93
07:34:19|30218.93
07:34:19|30219.32
07:34:20|30222.77
07:34:21|30239.37
07:34:22|30239.99
07:34:23|30252.73
07:34:24|30253.11
07:34:25|30256.41
07:34:26|30258.32
07:34:27|30258.32
07:34:28|30259.03
07:34:29|30259.51
07:34:30|30251.44
07:34:31|30251.44
07:34:32|30247.71
07:34:33|30247.71
07:34:35|30247.71
07:34:35|30247.71
07:34:36|30245.59
07:34:37|30247.28
07:34:38|30247.28
07:34:39|30244.95
07:34:40|30237.95
07:34:42|30237.95
07:34:42|30233.04
07:34:44|30233.04
07:34:46|30233.04
07:34:47|30229.64
07:34:49|30220.28
07:34:50|30220.28
07:34:51|30220.28
07:34:53|30220.28
07:34:54|30220.28
07:34:55|30220.28
07:34:56|30220.28
07:34:57|30220.28
07:34:57|30222.04
07:34:59|30222.04
07:35:00|30222.04
07:35:01|30222.04
07:35:02|30225.63
07:35:03|30225.63
07:35:04|30225.63
07:35:05|30225.63
07:35:06|30228.98
07:35:07|30228.98
07:35:08|30228.98
07:35:10|30233.46
07:35:11|30236.37
07:35:11|30236.37
07:35:13|30236.37
07:35:13|30236.37
07:35:14|30236.37
07:35:15|30240.86
07:35:17|30242.23
07:35:17|30242.24
07:35:19|30245.81
07:35:20|30245.81
07:35:21|30245.81
07:35:22|30245.81
07:35:23|30245.39
07:35:24|30245.39
07:35:25|30245.39
07:35:26|30245.39
07:35:27|30245.39
07:35:28|30245.39
07:35:29|30245.39
07:35:30|30247.06
07:35:31|30245.39
07:35:32|30245.39
07:35:33|30245.39
07:35:34|30245.39
07:35:35|30245.39
07:35:36|30245.39
07:35:37|30245.39
07:35:38|30245.39
07:35:39|30245.39
07:35:40|30245.39
07:35:41|30236.22
07:35:42|30237.85
07:35:43|30229.83
07:35:44|30229.83
07:35:46|30229.83
07:35:47|30229.83
07:35:48|30229.83
07:35:49|30229.83
07:35:50|30229.83
07:35:51|30229.83
07:35:52|30229.83
07:35:53|30229.83
07:35:54|30229.83
07:35:56|30229.83
07:35:56|30229.83
07:35:58|30229.83
07:35:58|30229.83
07:36:00|30229.83
07:36:01|30229.83
07:36:02|30229.83
07:36:03|30239.52
07:36:04|30239.52
07:36:05|30239.52
07:36:06|30239.52
07:36:07|30239.52
07:36:08|30239.52
07:36:09|30252.06
07:36:10|30252.06
07:36:11|30252.06
07:36:12|30252.06
07:36:13|30252.06
07:36:14|30252.06
07:36:15|30252.06
07:36:16|30252.06
07:36:17|30252.06
07:36:19|30252.06
07:36:20|30252.06
07:36:20|30252.06
07:36:21|30252.06
07:36:22|30254.57
07:36:24|30254.57
07:36:24|30254.57
07:36:26|30251.69
07:36:27|30251.17
07:36:27|30251.17
07:36:28|30251.17
07:36:29|30251.17
07:36:31|30251.17
07:36:32|30251.17
07:36:32|30250.79
07:36:34|30250.79
07:36:35|30250.79
07:36:35|30250.79
07:36:36|30250.79
07:36:38|30250.79
07:36:39|30250.79
07:36:40|30250.79
07:36:40|30250.79
07:36:42|30250.79
07:36:42|30249.88
07:36:43|30249.88
07:36:44|30249.88
07:36:46|30249.88
07:36:48|30249.88
07:36:49|30249.88
07:36:50|30249.88
07:36:51|30249.88
07:36:52|30249.88
07:36:53|30249.88
07:36:54|30256.18
07:36:55|30256.18
07:36:56|30246.86
07:36:57|30246.86
07:36:58|30244.75
07:36:59|30241.54
07:37:00|30241.54
07:37:01|30241.54
07:37:02|30241.54
07:37:03|30237.62
07:37:04|30234.01
07:37:05|30232.53
07:37:06|30232.53
07:37:07|30232.53
07:37:09|30236.77
07:37:09|30236.77
07:37:11|30236.77
07:37:12|30236.77
07:37:13|30237.66
07:37:14|30241.46
07:37:15|30241.46
07:37:16|30241.46
07:37:17|30241.46
07:37:18|30243.67
07:37:19|30248.14
07:37:20|30248.14
07:37:21|30257.89
07:37:22|30256.32
07:37:23|30256.32
07:37:24|30255.48
07:37:25|30255.48
07:37:26|30255.48
07:37:27|30255.48
07:37:28|30261.66
07:37:29|30261.66
07:37:30|30261.66
07:37:31|30264.18
07:37:32|30264.18
07:37:33|30264.18
07:37:34|30264.18
07:37:35|30270.81
07:37:36|30270.81
07:37:37|30273.06
07:37:38|30274.38
07:37:39|30275.06
07:37:40|30275.04
07:37:41|30275.05
07:37:42|30275.05
07:37:43|30275.05
07:37:44|30275.05
07:37:45|30272.14
07:37:46|30272.14
07:37:48|30272.14
07:37:49|30261.3
07:37:50|30261.3
07:37:51|30261.3
07:37:52|30261.3
07:37:53|30261.3
07:37:54|30260.69
07:37:55|30260.69
07:37:56|30260.69
07:37:57|30260.69
07:37:58|30260.69
07:37:59|30260.69
07:38:01|30265.15
07:38:02|30265.15
07:38:03|30261.1
07:38:04|30261.1
07:38:05|30261.1
07:38:05|30261.1
07:38:07|30261.09
07:38:07|30249.58
07:38:08|30249.58
07:38:10|30249.58
07:38:10|30249.58
07:38:11|30249.58
07:38:13|30249.58
07:38:14|30249.58
07:38:14|30249.58
07:38:16|30249.71
07:38:17|30249.71
07:38:18|30236.86
07:38:18|30236.86
07:38:19|30236.86
07:38:20|30236.86
07:38:22|30238.03
07:38:22|30238.03
07:38:23|30240.45
07:38:25|30231.87
07:38:26|30231.87
07:38:26|30227.6
07:38:28|30227.6
07:38:28|30227.6
07:38:30|30227.6
07:38:30|30227.6
07:38:31|30227.6
07:38:33|30227.6
07:38:34|30227.6
07:38:34|30227.6
07:38:36|30237.17
07:38:37|30237.17
07:38:38|30243.85
07:38:39|30243.85
07:38:40|30243.85
07:38:41|30243.85
07:38:42|30243.85
07:38:43|30243.85
07:38:44|30243.85
07:38:45|30243.85
07:38:47|30243.85
07:38:48|30242.17
07:38:50|30242.17
07:38:51|30240.11
07:38:53|30240.11
07:38:54|30245.67
07:38:55|30242.92
07:38:56|30242.92
07:38:57|30242.92
07:38:59|30242.92
07:39:00|30242.92
07:39:01|30242.92
07:39:02|30242.92
07:39:03|30242.92
07:39:04|30242.92
07:39:06|30245.67
07:39:07|30237.99
07:39:07|30237.99
07:39:09|30231.25
07:39:10|30231.25
07:39:10|30231.25
07:39:11|30231.25
07:39:13|30231.25
07:39:14|30231.25
07:39:15|30233.85
07:39:15|30233.85
07:39:16|30233.85
07:39:18|30233.85
07:39:18|30233.85
07:39:19|30233.85
07:39:20|30233.85
07:39:21|30233.85
07:39:22|30233.85
07:39:24|30233.85
07:39:24|30233.85
07:39:25|30233.85
07:39:27|30233.85
07:39:27|30232.04
07:39:28|30232.04
07:39:29|30232.04
07:39:31|30232.04
07:39:31|30232.04
07:39:32|30232.04
07:39:33|30232.04
07:39:34|30232.04
07:39:35|30232.04
07:39:36|30232.04
07:39:37|30232.04
07:39:38|30232.04
07:39:39|30232.04
07:39:40|30232.04
07:39:42|30232.04
07:39:43|30232.04
07:39:44|30233.81
07:39:45|30233.81
07:39:46|30233.81
07:39:48|30233.81
07:39:49|30233.81
07:39:51|30231.37
07:39:51|30231.37
07:39:52|30231.37
07:39:54|30231.37
07:39:55|30231.37
07:39:56|30231.37
07:39:57|30231.37
07:39:59|30231.37
07:39:59|30236.21
07:40:00|30236.21
07:40:02|30236.21
07:40:03|30236.21
07:40:04|30236.21
07:40:05|30236.21
07:40:06|30236.21
07:40:07|30236.21
07:40:08|30236.21
07:40:09|30231.69
07:40:10|30231.69
07:40:11|30231.69
07:40:12|30231.69
07:40:13|30227.61
07:40:14|30227.6
07:40:15|30227.6
07:40:16|30227.6
07:40:17|30227.6
07:40:18|30227.6
07:40:19|30225.96
07:40:20|30225.96
07:40:21|30225.96
07:40:22|30225.96
07:40:23|30225.96
07:40:24|30225.96
07:40:25|30225.96
07:40:26|30225.56
07:40:27|30225.56
07:40:28|30225.56
07:40:29|30227.
07:40:30|30227.08
07:40:31|30228.86
07:40:32|30228.86
07:40:33|30228.86
07:40:34|30228.86
07:40:35|30228.85
07:40:36|30228.85
07:40:38|30228.85
07:40:38|30228.85
07:40:40|30228.85
07:40:40|30228.85
07:40:42|30228.85
07:40:42|30228.85
07:40:43|30228.85
07:40:44|30228.85
07:40:46|30228.85
07:40:46|30228.85
07:40:48|30225.22
07:40:50|30225.22
07:40:50|30225.22
07:40:52|30225.22
07:40:53|30225.22
07:40:54|30220.56
07:40:55|30220.56
07:40:56|30220.56
07:40:57|30220.56
07:40:58|30220.56
07:40:59|30220.56
07:41:00|30220.56
07:41:01|30219.19
07:41:02|30219.53
07:41:04|30219.53
07:41:04|30219.53
07:41:06|30219.53
07:41:06|30219.53
07:41:08|30219.53
07:41:09|30219.53
07:41:10|30219.53
07:41:10|30219.53
07:41:11|30219.53
07:41:13|30229.25
07:41:13|30229.25
07:41:15|30229.25
07:41:15|30236.22
07:41:17|30236.22
07:41:17|30236.22
07:41:19|30236.22
07:41:20|30236.22
07:41:21|30236.22
07:41:22|30236.22
07:41:23|30244.59
07:41:24|30244.59
07:41:25|30244.58
07:41:26|30244.58
07:41:27|30244.58
07:41:28|30252.02
07:41:29|30252.02
07:41:30|30240.78
07:41:31|30240.78
07:41:32|30240.78
07:41:33|30240.78
07:41:34|30240.78
07:41:35|30242.32
07:41:36|30240.34
07:41:37|30237.67
07:41:38|30237.67
07:41:39|30237.67
07:41:40|30237.67
07:41:41|30237.75
07:41:42|30237.75
07:41:43|30238.46
07:41:44|30247.36
07:41:45|30247.36
07:41:46|30247.36
07:41:47|30247.36
07:41:49|30247.36
07:41:50|30247.36
07:41:51|30247.36
07:41:53|30247.36
07:41:54|30247.36
07:41:55|30247.36
07:41:56|30247.36
07:41:57|30231.18
07:41:58|30231.18
07:41:59|30231.18
07:42:01|30231.18
07:42:02|30231.18
07:42:03|30231.18
07:42:04|30231.18
07:42:05|30231.18
07:42:06|30231.18
07:42:07|30231.18
07:42:08|30231.18
07:42:09|30231.18
07:42:10|30231.18
07:42:11|30231.18
07:42:12|30231.18
07:42:13|30233.59
07:42:14|30233.59
07:42:15|30233.59
07:42:16|30233.59
07:42:17|30233.59
07:42:19|30233.59
07:42:20|30233.59
07:42:20|30233.59
07:42:21|30233.59
07:42:23|30233.59
07:42:23|30233.37
07:42:25|30233.37
07:42:26|30233.37
07:42:27|30224.75
07:42:27|30224.75
07:42:29|30224.75
07:42:30|30224.75
07:42:30|30224.75
07:42:31|30224.75
07:42:32|30224.75
07:42:33|30224.75
07:42:34|30224.75
07:42:35|30224.75
07:42:36|30224.75
07:42:37|30224.75
07:42:39|30224.75
07:42:40|30224.75
07:42:41|30224.75
07:42:42|30224.75
07:42:42|30226.47
07:42:44|30222.85
07:42:44|30222.85
07:42:45|30224.09
07:42:46|30224.09
07:42:47|30227.46
07:42:49|30234.21
07:42:50|30234.21
07:42:52|30234.21
07:42:53|30234.21
07:42:54|30234.21
07:42:55|30234.21
07:42:57|30234.21
07:42:58|30234.21
07:42:59|30234.21
07:43:01|30234.21
07:43:02|30234.21
07:43:04|30234.21
07:43:04|30234.21
07:43:05|30234.21
07:43:06|30234.21
07:43:07|30234.21
07:43:08|30234.21
07:43:09|30240.53
07:43:10|30239.69
07:43:11|30240.54
07:43:13|30240.54
07:43:13|30240.54
07:43:14|30240.54
07:43:15|30240.54
07:43:16|30240.54
07:43:18|30240.54
07:43:18|30240.54
07:43:19|30248.05
07:43:20|30250.84
07:43:21|30261.79
07:43:23|30261.79
07:43:23|30261.79
07:43:24|30261.79
07:43:25|30261.79
07:43:26|30253.87
07:43:28|30253.87
07:43:28|30253.87
07:43:29|30251.14
07:43:31|30251.14
07:43:32|30251.14
07:43:33|30251.14
07:43:34|30251.14
07:43:35|30251.14
07:43:36|30251.14
07:43:37|30251.14
07:43:38|30251.14
07:43:39|30251.14
07:43:40|30251.14
07:43:40|30251.14
07:43:42|30251.14
07:43:44|30251.14
07:43:44|30251.14
07:43:45|30251.14
07:43:46|30247.68
07:43:47|30247.78
07:43:48|30247.78
07:43:49|30247.78
07:43:51|30249.13
07:43:53|30249.13
07:43:54|30249.13
07:43:56|30249.13
07:43:56|30249.13
07:43:57|30249.13
07:43:59|30246.01
07:43:59|30246.01
07:44:01|30246.01
07:44:02|30246.01
07:44:03|30246.01
07:44:05|30246.01
07:44:05|30246.01
07:44:06|30246.01
07:44:07|30246.01
07:44:08|30246.01
07:44:10|30246.01
07:44:11|30246.01
07:44:12|30246.01
07:44:13|30238.61
07:44:14|30233.22
07:44:15|30233.23
07:44:16|30234.32
07:44:17|30234.32
07:44:18|30234.32
07:44:20|30234.32
07:44:21|30234.32
07:44:22|30234.32
07:44:23|30234.32
07:44:24|30234.32
07:44:25|30234.32
07:44:26|30234.32
07:44:27|30234.32
07:44:28|30234.32
07:44:29|30234.32
07:44:30|30234.32
07:44:31|30234.32
07:44:32|30231.91
07:44:33|30231.91
07:44:34|30235.96
07:44:35|30235.96
07:44:36|30237.62
07:44:37|30237.62
07:44:38|30237.62
07:44:39|30237.62
07:44:40|30237.62
07:44:41|30237.62
07:44:42|30237.62
07:44:43|30237.62
07:44:44|30237.62
07:44:45|30237.62
07:44:46|30237.62
07:44:47|30235.74
07:44:48|30235.74
07:44:49|30235.74
07:44:50|30235.74
07:44:52|30234.07
07:44:53|30234.07
07:44:55|30233.28
07:44:56|30236.74
07:44:57|30237.73
07:44:58|30237.73
07:44:59|30237.73
07:45:00|30237.73
07:45:02|30237.73
07:45:03|30237.73
07:45:04|30237.73
07:45:05|30237.73
07:45:06|30238.16
07:45:07|30240.23
07:45:07|30240.23
07:45:09|30240.23
07:45:10|30240.23
07:45:10|30240.23
07:45:11|30240.23
07:45:12|30240.23
07:45:13|30240.23
07:45:15|30236.07
07:45:15|30236.07
07:45:16|30236.07
07:45:18|30236.07
07:45:19|30236.07
07:45:20|30236.07
07:45:20|30236.07
07:45:22|30236.07
07:45:22|30236.07
07:45:24|30236.07
07:45:25|30236.07
07:45:25|30236.07
07:45:26|30235.03
07:45:28|30235.03
07:45:28|30235.03
07:45:30|30235.03
07:45:31|30235.03
07:45:31|30235.06
07:45:32|30235.06
07:45:33|30235.06
07:45:34|30229.92
07:45:35|30222.93
07:45:37|30222.93
07:45:38|30222.93
07:45:39|30222.93
07:45:40|30223.55
07:45:41|30223.55
07:45:42|30230.97
07:45:43|30230.97
07:45:44|30230.97
07:45:45|30230.97
07:45:47|30230.97
07:45:47|30230.97
07:45:49|30230.97
07:45:50|30230.97
07:45:50|30230.97
07:45:52|30233.52
07:45:54|30233.52
07:45:54|30233.52
07:45:56|30234.25
07:45:57|30234.25
07:45:59|30234.25
07:45:59|30234.25
07:46:00|30234.25
07:46:02|30234.25
07:46:03|30236.91
07:46:04|30236.91
07:46:05|30236.91
07:46:06|30236.91
07:46:07|30236.91
07:46:08|30236.91
07:46:09|30236.91
07:46:10|30236.91
07:46:11|30236.91
07:46:12|30237.63
07:46:14|30237.74
07:46:14|30237.74
07:46:15|30237.74
07:46:16|30237.74
07:46:17|30237.74
07:46:18|30237.74
07:46:20|30237.74
07:46:20|30237.74
07:46:21|30237.74
07:46:22|30237.74
07:46:23|30237.74
07:46:25|30237.74
07:46:25|30237.74
07:46:26|30237.74
07:46:27|30237.74
07:46:28|30237.74
07:46:29|30265.06
07:46:30|30270.23
07:46:31|30275.31
07:46:32|30270.77
07:46:34|30268.32
07:46:34|30268.32
07:46:35|30268.32
07:46:36|30268.32
07:46:37|30267.71
07:46:38|30268.6
07:46:39|30269.33
07:46:40|30265.55
07:46:41|30265.55
07:46:42|30262.46
07:46:43|30250.76
07:46:44|30248.75
07:46:45|30248.75
07:46:46|30248.75
07:46:47|30248.75
07:46:49|30255.27
07:46:50|30251.4
07:46:50|30251.4
07:46:51|30251.4
07:46:53|30251.4
07:46:54|30251.4
07:46:56|30250.81
07:46:56|30250.81
07:46:57|30250.81
07:46:58|30246.91
07:46:59|30246.91
07:47:00|30246.91
07:47:01|30246.91
07:47:03|30246.91
07:47:04|30246.91
07:47:05|30246.91
07:47:06|30246.91
07:47:07|30246.91
07:47:08|30246.91
07:47:09|30246.91
07:47:10|30246.91
07:47:11|30246.91
07:47:12|30246.91
07:47:13|30241.8
07:47:14|30241.8
07:47:15|30241.8
07:47:16|30241.8
07:47:17|30241.8
07:47:18|30241.8
07:47:19|30242.52
07:47:20|30242.52
07:47:21|30242.52
07:47:22|30242.52
07:47:23|30242.52
07:47:25|30236.48
07:47:25|30236.48
07:47:27|30238.51
07:47:27|30238.51
07:47:28|30235.74
07:47:30|30235.74
07:47:31|30235.74
07:47:32|30235.74
07:47:33|30235.74
07:47:33|30235.74
07:47:35|30235.74
07:47:35|30235.74
07:47:36|30235.74
07:47:37|30245.08
07:47:38|30245.08
07:47:40|30246.62
07:47:40|30246.62
07:47:42|30246.62
07:47:43|30246.62
07:47:44|30246.62
07:47:45|30246.62
07:47:46|30246.62
07:47:47|30246.62
07:47:48|30246.62
07:47:49|30252.22
07:47:50|30252.22
07:47:51|30252.22
07:47:52|30272.19
07:47:53|30275.08
07:47:55|30274.3
07:47:55|30274.3
07:47:57|30277.83
07:47:59|30276.52
07:48:00|30271.21
07:48:01|30271.21
07:48:02|30269.26
07:48:03|30267.22
07:48:04|30267.22
07:48:05|30267.22
07:48:06|30267.22
07:48:07|30268.73
07:48:08|30268.73
07:48:09|30268.73
07:48:09|30268.73
07:48:11|30263.93
07:48:11|30254.27
07:48:13|30254.27
07:48:14|30254.27
07:48:15|30255.92
07:48:16|30255.92
07:48:17|30255.92
07:48:18|30255.92
07:48:19|30255.92
07:48:19|30255.92
07:48:20|30258.19
07:48:22|30258.19
07:48:23|30258.19
07:48:24|30258.2
07:48:25|30258.2
07:48:26|30258.2
07:48:27|30258.2
07:48:28|30258.2
07:48:29|30258.2
07:48:30|30258.2
07:48:31|30258.2
07:48:31|30258.2
07:48:32|30258.2
07:48:33|30258.2
07:48:35|30258.2
07:48:36|30258.2
07:48:37|30258.67
07:48:38|30258.67
07:48:39|30258.67
07:48:39|30258.67
07:48:41|30258.67
07:48:42|30258.67
07:48:42|30263.94
07:48:44|30265.75
07:48:45|30269.25
07:48:45|30269.25
07:48:47|30269.25
07:48:47|30269.25
07:48:48|30269.25
07:48:49|30269.25
07:48:51|30269.25
07:48:52|30269.25
07:48:53|30269.25
07:48:54|30267.35
07:48:56|30267.35
07:48:57|30268.1
07:48:58|30268.1
07:48:59|30268.1
07:49:01|30268.1
07:49:01|30268.1
07:49:02|30268.1
07:49:03|30266.21
07:49:04|30266.69
07:49:06|30266.69
07:49:08|30267.21
07:49:08|30267.21
07:49:09|30267.21
07:49:10|30267.21
07:49:11|30267.21
07:49:12|30267.21
07:49:13|30268.73
07:49:14|30268.73
07:49:15|30270.6
07:49:16|30270.6
07:49:17|30268.97
07:49:18|30268.97
07:49:20|30268.97
07:49:20|30271.75
07:49:21|30271.75
07:49:22|30268.68
07:49:23|30260.19
07:49:24|30260.19
07:49:25|30259.14
07:49:26|30259.14
07:49:27|30252.52
07:49:28|30252.52
07:49:29|30252.52
07:49:31|30252.52
07:49:31|30252.52
07:49:32|30252.52
07:49:33|30252.52
07:49:34|30259.61
07:49:35|30259.61
07:49:36|30259.61
07:49:37|30259.61
07:49:38|30259.61
07:49:39|30259.61
07:49:40|30259.61
07:49:42|30259.61
07:49:42|30259.61
07:49:43|30259.61
07:49:44|30259.61
07:49:45|30272.3
07:49:46|30287.7
07:49:48|30292.46
07:49:49|30289.04
07:49:50|30289.05
07:49:51|30292.49
07:49:52|30290.98
07:49:53|30290.98
07:49:54|30290.98
07:49:55|30285.51
07:49:57|30285.51
07:49:58|30285.51
07:50:00|30285.51
07:50:00|30285.51
07:50:02|30285.51
07:50:04|30285.51
07:50:04|30289.12
07:50:05|30285.52
07:50:06|30285.52
07:50:07|30285.52
07:50:08|30286.93
07:50:09|30283.03
07:50:10|30289.93
07:50:11|30289.93
07:50:12|30289.93
07:50:13|30289.93
07:50:14|30286.34
07:50:16|30286.34
07:50:16|30286.34
07:50:17|30286.34
07:50:18|30286.34
07:50:19|30286.34
07:50:21|30286.34
07:50:22|30286.34
07:50:23|30286.69
07:50:24|30286.69
07:50:25|30286.69
07:50:26|30286.69
07:50:28|30282.32
07:50:29|30282.32
07:50:30|30282.32
07:50:30|30282.32
07:50:31|30282.32
07:50:33|30282.32
07:50:34|30282.32
07:50:34|30283.08
07:50:36|30283.94
07:50:36|30284.99
07:50:37|30284.99
07:50:39|30284.99
07:50:39|30284.99
07:50:40|30285.18
07:50:41|30285.18
07:50:43|30285.18
07:50:43|30285.18
07:50:44|30288.48
07:50:45|30288.48
07:50:47|30287.66
07:50:48|30279.67
07:50:48|30279.67
07:50:50|30281.85
07:50:50|30281.85
07:50:51|30281.85
07:50:53|30296.16
07:50:54|30296.16
07:50:54|30296.16
07:50:55|30296.16
07:50:57|30296.16
07:50:58|30296.16
07:50:59|30296.16
07:51:01|30296.16
07:51:02|30284.53
07:51:03|30284.53
07:51:05|30284.53
07:51:06|30284.53
07:51:07|30275.59
07:51:09|30275.59
07:51:10|30280.73
07:51:11|30280.73
07:51:13|30280.73
07:51:14|30274.65
07:51:15|30274.65
07:51:16|30274.65
07:51:17|30274.65
07:51:18|30274.65
07:51:19|30274.65
07:51:20|30274.65
07:51:21|30274.64
07:51:21|30274.64
07:51:22|30274.64
07:51:24|30274.65
07:51:24|30274.65
07:51:26|30274.65
07:51:27|30274.12
07:51:28|30274.13
07:51:28|30274.13
07:51:30|30274.13
07:51:30|30274.13
07:51:32|30274.13
07:51:32|30274.13
07:51:34|30274.13
07:51:34|30274.13
07:51:36|30274.13
07:51:37|30274.13
07:51:37|30274.13
07:51:39|30274.13
07:51:39|30274.13
07:51:41|30274.13
07:51:42|30274.13
07:51:43|30274.13
07:51:44|30274.13
07:51:45|30274.13
07:51:46|30274.13
07:51:47|30282.08
07:51:49|30282.08
07:51:50|30281.44
07:51:50|30281.44
07:51:52|30281.44
07:51:52|30281.44
07:51:53|30281.44
07:51:54|30281.44
07:51:56|30281.44
07:51:58|30281.44
07:51:59|30281.44
07:52:00|30281.45
07:52:02|30281.45
07:52:03|30281.45
07:52:04|30279.66
07:52:04|30279.66
07:52:05|30279.66
07:52:07|30279.66
07:52:07|30279.66
07:52:09|30279.66
07:52:09|30279.66
07:52:10|30279.66
07:52:12|30279.66
07:52:13|30279.66
07:52:14|30284.76
07:52:14|30284.76
07:52:15|30284.76
07:52:17|30284.76
07:52:18|30284.76
07:52:19|30284.76
07:52:19|30284.76
07:52:21|30287.25
07:52:21|30288.46
07:52:23|30288.46
07:52:23|30288.46
07:52:25|30288.46
07:52:25|30288.46
07:52:27|30288.46
07:52:28|30288.46
07:52:28|30288.46
07:52:29|30288.46
07:52:30|30288.46
07:52:31|30289.01
07:52:33|30289.01
07:52:33|30282.79
07:52:34|30282.59
07:52:36|30282.59
07:52:37|30282.59
07:52:37|30282.59
07:52:38|30282.59
07:52:40|30282.59
07:52:41|30282.59
07:52:41|30282.59
07:52:42|30282.59
07:52:43|30282.59
07:52:45|30278.25
07:52:45|30278.25
07:52:47|30281.74
07:52:47|30281.74
07:52:48|30281.74
07:52:50|30281.74
07:52:51|30281.74
07:52:52|30281.74
07:52:53|30266.52
07:52:54|30272.73
07:52:55|30272.73
07:52:56|30272.73
07:52:58|30272.73
07:52:59|30274.93
07:53:01|30274.93
07:53:02|30274.93
07:53:03|30281.45
07:53:03|30281.45
07:53:04|30281.45
07:53:06|30281.45
07:53:07|30281.45
07:53:08|30281.45
07:53:10|30281.45
07:53:10|30281.45
07:53:12|30281.45
07:53:13|30281.45
07:53:14|30281.45
07:53:15|30281.45
07:53:16|30280.
07:53:17|30276.21
07:53:18|30280.01
07:53:19|30280.01
07:53:20|30280.01
07:53:21|30280.01
07:53:22|30280.01
07:53:23|30280.01
07:53:24|30280.01
07:53:25|30280.01
07:53:26|30280.01
07:53:27|30280.01
07:53:28|30280.01
07:53:29|30280.01
07:53:30|30278.62
07:53:31|30278.62
07:53:32|30278.62
07:53:33|30278.62
07:53:34|30278.62
07:53:35|30278.62
07:53:36|30278.62
07:53:37|30278.62
07:53:38|30278.62
07:53:39|30278.61
07:53:40|30278.61
07:53:41|30278.62
07:53:42|30278.62
07:53:43|30278.62
07:53:44|30278.62
07:53:45|30278.62
07:53:46|30278.62
07:53:47|30278.62
07:53:48|30278.62
07:53:49|30278.62
07:53:50|30278.62
07:53:51|30278.62
07:53:52|30278.62
07:53:53|30279.23
07:53:54|30279.23
07:53:55|30279.23
07:53:56|30279.23
07:53:57|30279.23
07:53:58|30279.23
07:53:59|30308.63
07:54:01|30308.66
07:54:02|30308.66
07:54:03|30307.21
07:54:05|30311.03
07:54:06|30311.03
07:54:06|30311.03
07:54:07|30312.35
07:54:08|30312.35
07:54:09|30313.52
07:54:10|30313.96
07:54:12|30313.96
07:54:14|30313.96
07:54:15|30313.96
07:54:16|30313.96
07:54:17|30313.96
07:54:18|30313.96
07:54:19|30313.96
07:54:20|30313.96
07:54:22|30319.6
07:54:22|30319.6
07:54:24|30321.11
07:54:25|30321.11
07:54:26|30321.11
07:54:27|30321.11
07:54:28|30321.11
07:54:28|30316.58
07:54:30|30316.58
07:54:31|30316.58
07:54:31|30310.78
07:54:32|30310.78
07:54:33|30313.74
07:54:34|30309.82
07:54:35|30309.82
07:54:37|30309.82
07:54:37|30309.82
07:54:39|30309.82
07:54:40|30309.82
07:54:40|30306.7
07:54:42|30306.7
07:54:42|30306.7
07:54:43|30306.7
07:54:44|30306.7
07:54:45|30306.7
07:54:46|30306.7
07:54:47|30311.04
07:54:48|30311.04
07:54:50|30311.04
07:54:51|30311.04
07:54:52|30311.04
07:54:53|30311.04
07:54:54|30311.04
07:54:55|30311.04
07:54:56|30311.04
07:54:57|30311.04
07:54:58|30311.04
07:55:00|30311.04
07:55:00|30311.04
07:55:02|30308.22
07:55:03|30308.22
07:55:04|30308.22
07:55:05|30308.22
07:55:07|30308.22
07:55:08|30301.38
07:55:08|30311.12
07:55:10|30301.37
07:55:11|30285.82
07:55:12|30285.82
07:55:13|30285.82
07:55:14|30285.82
07:55:15|30285.82
07:55:17|30285.82
07:55:18|30285.82
07:55:18|30285.82
07:55:20|30285.82
07:55:20|30285.82
07:55:22|30285.82
07:55:22|30289.89
07:55:24|30289.76
07:55:25|30289.76
07:55:26|30289.76
07:55:27|30289.76
07:55:28|30289.76
07:55:29|30289.76
07:55:30|30289.76
07:55:31|30289.76
07:55:32|30289.76
07:55:33|30289.76
07:55:34|30284.44
07:55:35|30284.44
07:55:36|30284.44
07:55:37|30284.44
07:55:38|30284.44
07:55:39|30284.44
07:55:40|30284.44
07:55:41|30284.44
07:55:42|30284.44
07:55:43|30284.44
07:55:44|30284.44
07:55:45|30286.42
07:55:46|30286.42
07:55:47|30284.94
07:55:48|30284.94
07:55:49|30284.94
07:55:50|30284.94
07:55:51|30284.94
07:55:52|30284.94
07:55:53|30284.94
07:55:54|30284.78
07:55:55|30284.8
07:55:56|30284.8
07:55:57|30284.8
07:55:58|30284.8
07:56:00|30284.8
07:56:01|30284.8
07:56:02|30284.8
07:56:04|30284.8
07:56:05|30284.8
07:56:06|30284.8
07:56:07|30284.8
07:56:08|30276.05
07:56:09|30276.05
07:56:10|30276.05
07:56:11|30276.05
07:56:12|30276.05
07:56:13|30277.66
07:56:14|30277.66
07:56:15|30277.66
07:56:16|30277.66
07:56:17|30277.66
07:56:18|30273.12
07:56:19|30273.12
07:56:20|30273.12
07:56:21|30273.12
07:56:22|30283.8
07:56:23|30277.68
07:56:24|30277.68
07:56:25|30277.68
07:56:26|30277.68
07:56:27|30277.68
07:56:28|30277.68
07:56:29|30277.68
07:56:30|30281.65
07:56:31|30281.65
07:56:32|30276.75
07:56:33|30273.37
07:56:34|30273.37
07:56:35|30273.37
07:56:36|30273.37
07:56:37|30261.27
07:56:38|30260.4
07:56:39|30260.4
07:56:40|30255.06
07:56:41|30255.06
07:56:42|30255.06
07:56:43|30253.7
07:56:44|30253.7
07:56:45|30249.76
07:56:46|30249.76
07:56:47|30249.76
07:56:48|30249.76
07:56:49|30247.86
07:56:50|30245.86
07:56:51|30245.85
07:56:52|30245.83
07:56:53|30245.84
07:56:54|30246.74
07:56:55|30248.74
07:56:56|30248.74
07:56:57|30251.41
07:56:58|30250.86
07:57:00|30250.98
07:57:01|30250.76
07:57:02|30247.9
07:57:03|30247.9
07:57:04|30252.
07:57:05|30252.
07:57:07|30251.37
07:57:08|30252.67
07:57:08|30252.67
07:57:09|30252.68
07:57:10|30252.68
07:57:12|30252.68
07:57:13|30252.68
07:57:14|30252.68
07:57:14|30252.68
07:57:15|30252.19
07:57:17|30252.19
07:57:18|30252.19
07:57:19|30252.19
07:57:19|30252.19
07:57:21|30243.77
07:57:22|30243.41
07:57:23|30239.53
07:57:24|30239.53
07:57:25|30239.53
07:57:26|30239.53
07:57:27|30239.53
07:57:28|30240.64
07:57:29|30240.64
07:57:30|30239.26
07:57:31|30239.26
07:57:32|30239.26
07:57:33|30239.26
07:57:34|30239.26
07:57:35|30239.26
07:57:36|30239.26
07:57:37|30239.26
07:57:38|30239.26
07:57:40|30225.09
07:57:40|30228.13
07:57:41|30228.13
07:57:42|30228.13
07:57:43|30231.
07:57:44|30225.37
07:57:45|30220.22
07:57:46|30220.62
07:57:47|30221.47
07:57:48|30221.47
07:57:49|30221.47
07:57:50|30220.62
07:57:51|30220.62
07:57:52|30220.06
07:57:53|30220.06
07:57:54|30220.06
07:57:55|30220.06
07:57:56|30220.06
07:57:58|30214.36
07:57:59|30214.36
07:58:00|30214.36
07:58:02|30219.37
07:58:03|30220.6
07:58:05|30220.6
07:58:05|30220.6
07:58:07|30220.6
07:58:08|30220.6
07:58:09|30220.78
07:58:10|30220.78
07:58:10|30220.78
07:58:12|30214.59
07:58:13|30214.59
07:58:15|30218.2
07:58:15|30218.2
07:58:16|30218.2
07:58:17|30218.2
07:58:18|30225.9
07:58:19|30225.9
07:58:20|30225.9
07:58:21|30225.9
07:58:22|30225.9
07:58:23|30219.84
07:58:24|30219.84
07:58:25|30219.84
07:58:26|30219.84
07:58:27|30218.48
07:58:28|30218.48
07:58:29|30218.48
07:58:30|30218.48
07:58:31|30218.48
07:58:33|30218.48
07:58:34|30218.48
07:58:35|30222.03
07:58:36|30222.03
07:58:37|30222.03
07:58:38|30222.03
07:58:38|30221.06
07:58:39|30220.69
07:58:41|30220.69
07:58:41|30220.69
07:58:43|30222.03
07:58:43|30222.03
07:58:45|30222.03
07:58:46|30218.28
07:58:47|30213.12
07:58:48|30213.12
07:58:49|30220.
07:58:50|30220.
07:58:51|30220.
07:58:51|30220.
07:58:52|30220.
07:58:54|30221.66
07:58:54|30221.66
07:58:55|30219.05
07:58:56|30219.05
07:58:58|30220.
07:58:59|30220.
07:59:00|30220.
07:59:01|30220.
07:59:03|30220.
07:59:04|30220.
07:59:06|30220.
07:59:06|30222.01
07:59:08|30228.07
07:59:09|30228.07
07:59:10|30228.07
07:59:11|30228.07
07:59:12|30231.12
07:59:13|30231.12
07:59:14|30231.12
07:59:14|30233.24
07:59:17|30240.12
07:59:17|30240.12
07:59:18|30240.12
07:59:19|30235.46
07:59:20|30235.46
07:59:21|30239.97
07:59:22|30235.96
07:59:23|30235.96
07:59:24|30235.96
07:59:25|30235.96
07:59:27|30248.51
07:59:28|30248.51
07:59:29|30248.51
07:59:30|30248.51
07:59:31|30248.51
07:59:32|30248.51
07:59:33|30242.55
07:59:34|30241.6
07:59:35|30241.6
07:59:36|30242.07
07:59:36|30242.07
07:59:38|30242.07
07:59:39|30242.07
07:59:40|30238.22
07:59:41|30236.19
07:59:42|30235.31
07:59:43|30235.2
07:59:44|30235.2
07:59:45|30235.2
07:59:46|30235.2
07:59:46|30235.2
07:59:48|30235.2
07:59:49|30235.2
07:59:50|30235.2
07:59:51|30236.11
07:59:51|30236.12
07:59:52|30236.11
07:59:54|30236.11
07:59:54|30236.11
07:59:56|30236.81
07:59:57|30236.81
07:59:58|30236.81
07:59:59|30237.24
08:00:00|30233.64
08:00:01|30232.58
08:00:02|30232.58
08:00:04|30229.1
08:00:05|30233.97
08:00:07|30233.97
08:00:07|30233.97
08:00:09|30229.13
08:00:10|30228.63
08:00:12|30228.63
08:00:12|30228.63
08:00:13|30228.63
08:00:14|30231.73
08:00:15|30236.29
08:00:16|30239.28
08:00:18|30239.28
08:00:18|30239.28
08:00:19|30239.28
08:00:20|30239.28
08:00:21|30239.28
08:00:22|30239.28
08:00:23|30242.48
08:00:24|30237.63
08:00:25|30237.63
08:00:26|30237.63
08:00:27|30233.51
08:00:28|30231.54
08:00:29|30231.54
08:00:30|30231.54
08:00:31|30233.06
08:00:32|30233.06
08:00:33|30237.77
08:00:34|30239.02
08:00:35|30246.92
08:00:36|30246.92
08:00:37|30246.92
08:00:38|30251.75
08:00:39|30250.28
08:00:40|30260.53
08:00:41|30260.53
08:00:42|30260.53
08:00:43|30244.3
08:00:44|30244.3
08:00:45|30244.3
08:00:46|30244.3
08:00:47|30244.3
08:00:48|30240.29
08:00:49|30240.29
08:00:50|30240.29
08:00:51|30240.88
08:00:52|30240.87
08:00:53|30240.87
08:00:54|30240.87
08:00:55|30240.87
08:00:56|30240.87
08:00:57|30240.87
08:00:58|30240.87
08:00:59|30241.83
08:01:00|30241.83
08:01:01|30241.83
08:01:02|30240.32
08:01:04|30240.08
08:01:06|30240.08
08:01:06|30240.08
08:01:08|30240.08
08:01:09|30240.08
08:01:11|30241.58
08:01:11|30241.58
08:01:13|30241.62
08:01:13|30241.61
08:01:15|30241.61
08:01:16|30241.61
08:01:17|30240.1
08:01:18|30240.1
08:01:19|30240.1
08:01:20|30240.1
08:01:20|30241.62
08:01:22|30241.45
08:01:23|30241.45
08:01:24|30241.45
08:01:25|30241.45
08:01:26|30241.45
08:01:27|30241.45
08:01:28|30240.07
08:01:29|30238.15
08:01:30|30238.15
08:01:31|30238.
08:01:31|30238.
08:01:33|30238.
08:01:34|30238.
08:01:35|30238.26
08:01:36|30238.27
08:01:37|30241.46
08:01:38|30241.34
08:01:39|30241.34
08:01:40|30241.34
08:01:40|30240.61
08:01:42|30238.02
08:01:43|30238.02
08:01:44|30238.02
08:01:44|30238.02
08:01:46|30238.02
08:01:47|30238.02
08:01:48|30238.02
08:01:49|30238.02
08:01:50|30243.98
08:01:51|30243.78
08:01:52|30239.45
08:01:53|30239.45
08:01:53|30239.45
08:01:55|30239.45
08:01:56|30238.
08:01:56|30236.57
08:01:58|30236.57
08:01:58|30236.57
08:02:00|30236.57
08:02:01|30236.57
08:02:01|30236.57
08:02:03|30236.57
08:02:03|30236.57
08:02:05|30236.57
08:02:06|30236.57
08:02:07|30236.57
08:02:08|30236.57
08:02:10|30230.94
08:02:10|30228.89
08:02:12|30233.79
08:02:14|30233.79
08:02:14|30233.79
08:02:15|30233.79
08:02:17|30228.07
08:02:18|30223.07
08:02:19|30223.07
08:02:20|30215.72
08:02:21|30215.72
08:02:22|30215.72
08:02:23|30215.72
08:02:24|30215.72
08:02:25|30215.72
08:02:26|30215.72
08:02:27|30216.34
08:02:28|30216.34
08:02:29|30216.34
08:02:30|30213.31
08:02:31|30213.31
08:02:32|30213.31
08:02:33|30213.31
08:02:34|30213.31
08:02:35|30212.38
08:02:36|30212.38
08:02:37|30212.38
08:02:38|30212.38
08:02:39|30212.38
08:02:40|30212.38
08:02:41|30211.19
08:02:42|30211.19
08:02:43|30211.19
08:02:44|30211.19
08:02:45|30211.19
08:02:46|30211.19
08:02:47|30211.19
08:02:48|30211.19
08:02:49|30206.61
08:02:50|30206.61
08:02:51|30206.61
08:02:52|30205.93
08:02:53|30202.4
08:02:55|30202.39
08:02:56|30200.01
08:02:56|30200.01
08:02:58|30204.48
08:02:58|30204.48
08:03:00|30200.06
08:03:00|30200.06
08:03:02|30200.06
08:03:02|30200.06
08:03:03|30200.06
08:03:05|30200.06
08:03:07|30203.34
08:03:08|30203.34
08:03:10|30203.34
08:03:11|30203.34
08:03:12|30201.13
08:03:13|30200.
08:03:14|30200.
08:03:15|30188.34
08:03:17|30194.64
08:03:18|30194.64
08:03:19|30194.64
08:03:20|30194.64
08:03:21|30194.64
08:03:22|30189.64
08:03:24|30189.64
08:03:25|30189.64
08:03:26|30189.64
08:03:27|30189.64
08:03:27|30189.64
08:03:28|30188.02
08:03:30|30191.72
08:03:30|30191.72
08:03:31|30189.89
08:03:32|30189.89
08:03:33|30189.89
08:03:35|30189.89
08:03:36|30189.89
08:03:38|30189.89
08:03:38|30189.89
08:03:40|30189.89
08:03:40|30189.89
08:03:41|30189.89
08:03:43|30189.89
08:03:43|30189.89
08:03:45|30187.93
08:03:45|30187.93
08:03:46|30187.93
08:03:47|30187.93
08:03:48|30187.93
08:03:49|30187.93
08:03:51|30187.93
08:03:51|30187.93
08:03:52|30187.93
08:03:53|30187.93
08:03:55|30177.91
08:03:56|30177.91
08:03:57|30177.91
08:03:58|30177.91
08:03:59|30176.92
08:04:00|30179.35
08:04:01|30179.35
08:04:02|30179.35
08:04:03|30179.35
08:04:04|30179.35
08:04:06|30191.54
08:04:06|30191.54
08:04:08|30191.54
08:04:10|30191.7
08:04:10|30191.7
08:04:11|30191.7
08:04:12|30191.7
08:04:13|30191.7
08:04:15|30191.7
08:04:16|30191.7
08:04:16|30191.7
08:04:18|30191.7
08:04:19|30191.7
08:04:19|30191.7
08:04:20|30191.7
08:04:21|30191.7
08:04:22|30193.24
08:04:23|30193.24
08:04:24|30188.17
08:04:25|30184.54
08:04:26|30184.01
08:04:27|30184.01
08:04:29|30182.06
08:04:29|30182.06
08:04:30|30182.06
08:04:32|30182.06
08:04:32|30182.06
08:04:33|30182.06
08:04:35|30182.06
08:04:36|30177.18
08:04:36|30177.19
08:04:38|30177.19
08:04:38|30177.19
08:04:39|30177.19
08:04:40|30177.19
08:04:42|30177.19
08:04:42|30177.19
08:04:43|30177.19
08:04:45|30177.19
08:04:45|30166.77
08:04:46|30166.77
08:04:47|30166.77
08:04:48|30166.29
08:04:49|30166.3
08:04:50|30167.81
08:04:52|30167.81
08:04:52|30172.45
08:04:53|30172.45
08:04:54|30170.82
08:04:55|30172.42
08:04:56|30169.48
08:04:58|30169.36
08:04:58|30168.44
08:04:59|30165.82
08:05:00|30165.82
08:05:02|30168.43
08:05:02|30168.45
08:05:03|30171.11
08:05:05|30171.12
08:05:06|30184.24
08:05:07|30187.92
08:05:09|30186.8
08:05:09|30186.8
08:05:10|30186.67
08:05:12|30186.74
08:05:13|30186.74
08:05:13|30186.74
08:05:15|30187.85
08:05:16|30187.85
08:05:17|30187.85
08:05:19|30184.9
08:05:20|30184.9
08:05:21|30184.9
08:05:22|30184.9
08:05:24|30184.9
08:05:24|30184.9
08:05:26|30184.9
08:05:26|30184.9
08:05:27|30184.9
08:05:28|30180.94
08:05:30|30180.94
08:05:31|30180.94
08:05:32|30180.94
08:05:32|30182.05
08:05:33|30182.14
08:05:35|30182.66
08:05:35|30182.66
08:05:37|30182.66
08:05:38|30182.66
08:05:39|30182.66
08:05:39|30182.66
08:05:40|30182.66
08:05:41|30182.66
08:05:42|30182.66
08:05:43|30182.66
08:05:45|30182.66
08:05:45|30186.35
08:05:46|30183.37
08:05:48|30183.37
08:05:49|30183.78
08:05:49|30185.4
08:05:50|30185.4
08:05:51|30185.4
08:05:53|30182.31
08:05:54|30182.31
08:05:55|30182.31
08:05:56|30182.31
08:05:57|30182.31
08:05:58|30182.31
08:05:59|30182.31
08:06:00|30182.31
08:06:01|30182.31
08:06:02|30182.31
08:06:03|30182.31
08:06:04|30182.31
08:06:05|30182.31
08:06:06|30182.31
08:06:07|30182.31
08:06:09|30176.43
08:06:10|30176.43
08:06:11|30176.43
08:06:12|30182.3
08:06:13|30182.3
08:06:14|30182.3
08:06:15|30182.3
08:06:16|30182.3
08:06:17|30182.3
08:06:19|30182.3
08:06:20|30182.3
08:06:21|30182.3
08:06:22|30182.3
08:06:23|30182.3
08:06:23|30182.3
08:06:25|30182.3
08:06:25|30182.3
08:06:27|30179.48
08:06:28|30179.48
08:06:28|30179.48
08:06:29|30179.48
08:06:31|30179.48
08:06:32|30179.48
08:06:33|30179.48
08:06:34|30179.48
08:06:35|30179.48
08:06:36|30181.81
08:06:37|30181.81
08:06:38|30181.81
08:06:39|30181.81
08:06:40|30181.81
08:06:41|30181.81
08:06:42|30181.81
08:06:43|30181.81
08:06:44|30181.81
08:06:45|30181.81
08:06:46|30181.81
08:06:47|30181.81
08:06:48|30181.81
08:06:49|30181.81
08:06:50|30181.81
08:06:51|30181.81
08:06:52|30181.81
08:06:53|30181.81
08:06:54|30185.5
08:06:55|30185.5
08:06:56|30185.5
08:06:57|30185.5
08:06:58|30186.8
08:06:59|30185.62
08:07:00|30185.62
08:07:01|30185.62
08:07:02|30185.62
08:07:03|30185.61
08:07:04|30190.7
08:07:05|30190.74
08:07:07|30195.56
08:07:08|30196.06
08:07:09|30196.06
08:07:11|30195.91
08:07:12|30195.91
08:07:13|30195.91
08:07:14|30195.91
08:07:15|30196.93
08:07:17|30196.93
08:07:17|30196.93
08:07:19|30194.21
08:07:20|30194.19
08:07:20|30194.19
08:07:21|30194.19
08:07:22|30194.19
08:07:24|30194.19
08:07:24|30194.19
08:07:25|30194.19
08:07:27|30194.19
08:07:28|30194.19
08:07:28|30194.19
08:07:29|30194.19
08:07:31|30194.36
08:07:32|30194.36
08:07:33|30196.62
08:07:34|30196.62
08:07:35|30196.6
08:07:36|30196.6
08:07:37|30198.74
08:07:38|30198.69
08:07:39|30199.31
08:07:40|30202.9
08:07:41|30204.36
08:07:42|30204.21
08:07:43|30204.21
08:07:44|30204.21
08:07:45|30203.46
08:07:46|30203.46
08:07:47|30203.46
08:07:48|30200.69
08:07:49|30200.69
08:07:50|30200.69
08:07:51|30200.69
08:07:52|30200.69
08:07:53|30200.69
08:07:54|30200.69
08:07:55|30199.17
08:07:56|30199.17
08:07:57|30199.17
08:07:58|30199.17
08:07:59|30199.17
08:08:00|30199.17
08:08:01|30199.17
08:08:02|30199.17
08:08:03|30199.17
08:08:04|30199.17
08:08:05|30199.17
08:08:06|30197.55
08:08:07|30197.55
08:08:09|30202.72
08:08:10|30202.72
08:08:11|30202.72
08:08:12|30202.72
08:08:13|30203.75
08:08:14|30203.75
08:08:15|30203.75
08:08:16|30203.75
08:08:17|30205.78
08:08:18|30205.78
08:08:19|30205.78
08:08:21|30205.78
08:08:22|30205.78
08:08:23|30205.78
08:08:24|30205.78
08:08:24|30205.78
08:08:26|30205.78
08:08:27|30205.78
08:08:28|30205.78
08:08:29|30205.78
08:08:30|30205.78
08:08:31|30213.19
08:08:32|30213.19
08:08:33|30213.19
08:08:34|30213.19
08:08:35|30219.61
08:08:36|30219.61
08:08:37|30219.61
08:08:38|30218.9
08:08:39|30218.9
08:08:40|30218.9
08:08:41|30218.9
08:08:43|30218.9
08:08:44|30218.9
08:08:45|30218.9
08:08:46|30218.9
08:08:47|30215.46
08:08:48|30215.46
08:08:49|30215.46
08:08:50|30215.46
08:08:51|30215.46
08:08:52|30215.46
08:08:53|30215.46
08:08:54|30215.46
08:08:55|30215.46
08:08:56|30215.46
08:08:57|30215.46
08:08:58|30215.46
08:08:59|30215.46
08:09:00|30215.46
08:09:02|30215.46
08:09:03|30215.46
08:09:03|30215.46
08:09:04|30215.46
08:09:05|30215.46
08:09:06|30215.46
08:09:08|30215.46
08:09:10|30215.46
08:09:11|30216.56
08:09:12|30216.56
08:09:13|30216.56
08:09:15|30216.56
08:09:16|30210.9
08:09:17|30210.9
08:09:19|30210.9
08:09:20|30210.9
08:09:20|30214.3
08:09:22|30214.3
08:09:23|30214.3
08:09:24|30214.3
08:09:25|30214.11
08:09:26|30214.11
08:09:27|30214.11
08:09:28|30214.11
08:09:29|30214.11
08:09:30|30214.11
08:09:31|30214.11
08:09:32|30214.11
08:09:33|30214.11
08:09:34|30214.11
08:09:35|30214.11
08:09:36|30209.44
08:09:37|30209.44
08:09:38|30209.44
08:09:39|30209.44
08:09:40|30209.44
08:09:41|30217.27
08:09:42|30217.27
08:09:43|30217.27
08:09:44|30217.27
08:09:45|30217.27
08:09:46|30217.27
08:09:47|30217.27
08:09:48|30217.27
08:09:49|30217.27
08:09:50|30217.27
08:09:51|30217.27
08:09:52|30217.27
08:09:53|30213.5
08:09:54|30206.8
08:09:55|30206.8
08:09:56|30209.03
08:09:58|30209.03
08:09:58|30209.03
08:09:59|30209.03
08:10:01|30209.03
08:10:01|30209.03
08:10:03|30209.03
08:10:04|30209.03
08:10:04|30209.03
08:10:06|30209.03
08:10:07|30209.03
08:10:07|30209.03
08:10:09|30210.72
08:10:11|30210.72
08:10:11|30231.88
08:10:13|30259.06
08:10:14|30255.95
08:10:16|30255.95
08:10:17|30264.9
08:10:18|30267.48
08:10:19|30267.48
08:10:20|30269.36
08:10:21|30269.98
08:10:22|30273.01
08:10:22|30269.75
08:10:23|30269.2
08:10:25|30270.45
08:10:25|30270.26
08:10:26|30270.26
08:10:28|30270.53
08:10:28|30270.53
08:10:29|30271.29
08:10:31|30272.96
08:10:32|30273.01
08:10:33|30273.06
08:10:34|30273.06
08:10:35|30273.06
08:10:36|30273.06
08:10:37|30273.06
08:10:38|30280.67
08:10:39|30281.59
08:10:40|30280.88
08:10:41|30281.98
08:10:42|30281.98
08:10:43|30282.83
08:10:44|30281.39
08:10:45|30281.39
08:10:46|30281.39
08:10:47|30281.39
08:10:48|30281.39
08:10:50|30281.39
08:10:51|30281.39
08:10:52|30272.91
08:10:52|30272.91
08:10:53|30272.91
08:10:54|30271.4
08:10:56|30271.4
08:10:56|30271.4
08:10:57|30271.4
08:10:58|30271.4
08:10:59|30271.4
08:11:01|30271.4
08:11:01|30271.4
08:11:02|30271.4
08:11:04|30271.4
08:11:04|30270.27
08:11:06|30262.63
08:11:07|30262.63
08:11:08|30259.56
08:11:08|30258.52
08:11:10|30258.52
08:11:12|30255.23
08:11:13|30255.23
08:11:15|30255.23
08:11:15|30255.23
08:11:17|30272.82
08:11:18|30265.3
08:11:19|30267.62
08:11:21|30267.62
08:11:22|30267.59
08:11:22|30267.59
08:11:24|30267.59
08:11:24|30267.59
08:11:26|30267.59
08:11:27|30272.1
08:11:27|30272.1
08:11:28|30268.98
08:11:30|30268.98
08:11:30|30268.98
08:11:31|30265.62
08:11:33|30265.62
08:11:34|30265.62
08:11:34|30265.62
08:11:36|30261.4
08:11:37|30261.4
08:11:38|30261.4
08:11:39|30261.4
08:11:39|30261.4
08:11:40|30261.4
08:11:42|30261.4
08:11:42|30261.4
08:11:44|30260.57
08:11:45|30260.57
08:11:46|30259.06
08:11:47|30259.06
08:11:48|30258.52
08:11:48|30258.52
08:11:49|30258.52
08:11:51|30258.52
08:11:51|30258.52
08:11:53|30257.9
08:11:54|30257.9
08:11:54|30257.9
08:11:55|30257.9
08:11:56|30257.9
08:11:57|30257.9
08:11:59|30257.9
08:11:59|30257.9
08:12:00|30258.6
08:12:01|30257.45
08:12:03|30257.45
08:12:04|30257.45
08:12:04|30257.45
08:12:05|30257.45
08:12:06|30257.45
08:12:07|30256.42
08:12:08|30256.42
08:12:09|30256.42
08:12:11|30256.42
08:12:12|30251.09
08:12:14|30251.09
08:12:14|30251.09
08:12:16|30251.09
08:12:17|30246.07
08:12:18|30246.07
08:12:19|30246.07
08:12:20|30246.07
08:12:21|30246.07
08:12:22|30250.87
08:12:23|30253.68
08:12:24|30257.45
08:12:25|30257.45
08:12:26|30257.45
08:12:27|30257.45
08:12:28|30271.46
08:12:29|30271.46
08:12:30|30271.46
08:12:31|30271.46
08:12:32|30271.46
08:12:33|30271.46
08:12:34|30271.46
08:12:35|30271.46
08:12:36|30279.16
08:12:37|30279.16
08:12:38|30279.16
08:12:39|30279.16
08:12:40|30275.42
08:12:41|30275.42
08:12:42|30275.42
08:12:43|30275.42
08:12:44|30275.42
08:12:45|30275.42
08:12:46|30275.42
08:12:47|30275.42
08:12:48|30275.42
08:12:49|30275.42
08:12:50|30275.42
08:12:51|30275.42
08:12:52|30275.42
08:12:53|30275.42
08:12:54|30275.42
08:12:55|30269.2
08:12:56|30269.2
08:12:57|30267.57
08:12:58|30267.57
08:12:59|30267.57
08:13:00|30267.57
08:13:01|30267.57
08:13:02|30267.57
08:13:03|30264.78
08:13:04|30264.78
08:13:05|30263.73
08:13:06|30259.95
08:13:07|30259.95
08:13:08|30259.95
08:13:09|30260.07
08:13:10|30260.07
08:13:11|30260.07
08:13:13|30260.07
08:13:14|30260.07
08:13:15|30265.77
08:13:17|30265.77
08:13:18|30265.77
08:13:19|30265.77
08:13:20|30268.58
08:13:21|30268.58
08:13:22|30268.58
08:13:23|30268.58
08:13:24|30268.58
08:13:25|30271.04
08:13:26|30273.03
08:13:27|30273.03
08:13:28|30273.03
08:13:29|30273.03
08:13:31|30273.03
08:13:32|30273.03
08:13:33|30273.03
08:13:34|30273.03
08:13:35|30273.03
08:13:35|30273.03
08:13:37|30273.03
08:13:38|30273.03
08:13:39|30273.03
08:13:40|30273.03
08:13:41|30273.03
08:13:42|30273.03
08:13:42|30273.03
08:13:44|30273.03
08:13:45|30273.03
08:13:46|30273.03
08:13:47|30273.03
08:13:48|30273.03
08:13:49|30272.49
08:13:50|30272.49
08:13:51|30272.49
08:13:51|30272.49
08:13:53|30270.04
08:13:54|30270.04
08:13:55|30270.04
08:13:55|30270.04
08:13:56|30270.04
08:13:59|30270.04
08:13:59|30270.04
08:14:00|30270.04
08:14:01|30270.04
08:14:02|30270.04
08:14:03|30270.04
08:14:04|30270.04
08:14:05|30270.04
08:14:06|30270.04
08:14:07|30270.04
08:14:08|30270.04
08:14:09|30270.04
08:14:10|30270.04
08:14:12|30270.04
08:14:14|30270.04
08:14:15|30270.04
08:14:17|30270.04
08:14:17|30270.04
08:14:18|30267.66
08:14:20|30267.66
08:14:22|30267.65
08:14:22|30267.65
08:14:23|30267.65
08:14:24|30267.65
08:14:26|30265.81
08:14:28|30265.81
08:14:29|30265.77
08:14:30|30265.77
08:14:31|30265.77
08:14:32|30265.77
08:14:34|30265.77
08:14:34|30265.77
08:14:35|30265.77
08:14:36|30265.77
08:14:37|30265.77
08:14:38|30265.77
08:14:39|30265.77
08:14:40|30274.67
08:14:41|30274.67
08:14:43|30275.7
08:14:44|30275.7
08:14:45|30275.7
08:14:46|30275.7
08:14:47|30275.7
08:14:48|30275.7
08:14:49|30275.7
08:14:50|30272.09
08:14:51|30272.12
08:14:52|30272.89
08:14:53|30272.89
08:14:54|30272.89
08:14:55|30272.89
08:14:56|30272.89
08:14:57|30272.89
08:14:58|30272.89
08:14:58|30272.89
08:15:00|30272.89
08:15:00|30272.88
08:15:02|30272.88
08:15:03|30272.88
08:15:04|30272.88
08:15:05|30272.22
08:15:06|30272.22
08:15:07|30272.22
08:15:08|30272.22
08:15:09|30267.74
08:15:10|30269.09
08:15:11|30269.09
08:15:11|30269.09
08:15:12|30269.09
08:15:15|30269.09
08:15:15|30269.09
08:15:17|30269.09
08:15:18|30269.09
08:15:20|30269.09
08:15:20|30269.09
08:15:21|30269.09
08:15:23|30269.09
08:15:25|30269.09
08:15:25|30269.09
08:15:26|30269.09
08:15:27|30269.09
08:15:29|30269.09
08:15:29|30269.09
08:15:30|30269.09
08:15:31|30269.09
08:15:32|30269.09
08:15:33|30269.09
08:15:34|30269.09
08:15:35|30269.09
08:15:37|30269.09
08:15:38|30269.09
08:15:39|30271.9
08:15:40|30271.91
08:15:41|30271.91
08:15:42|30271.91
08:15:43|30269.99
08:15:44|30269.99
08:15:45|30269.99
08:15:46|30269.99
08:15:48|30269.99
08:15:48|30272.89
08:15:49|30272.89
08:15:51|30272.89
08:15:52|30272.89
08:15:53|30272.89
08:15:54|30271.15
08:15:55|30271.15
08:15:56|30271.15
08:15:56|30276.23
08:15:58|30276.23
08:15:59|30276.23
08:16:00|30276.23
08:16:00|30276.23
08:16:02|30276.23
08:16:03|30276.24
08:16:04|30276.24
08:16:05|30276.24
08:16:06|30276.24
08:16:07|30276.24
08:16:07|30276.24
08:16:09|30276.24
08:16:09|30276.24
08:16:11|30276.24
08:16:12|30276.24
08:16:12|30276.24
08:16:15|30276.24
08:16:15|30276.24
08:16:17|30282.44
08:16:18|30282.44
08:16:19|30282.44
08:16:20|30282.44
08:16:21|30282.44
08:16:22|30282.44
08:16:23|30283.9
08:16:25|30283.9
08:16:26|30283.9
08:16:27|30283.9
08:16:28|30283.9
08:16:29|30283.9
08:16:30|30282.44
08:16:31|30282.44
08:16:32|30282.44
08:16:33|30282.44
08:16:33|30282.44
08:16:35|30282.44
08:16:36|30282.44
08:16:37|30282.44
08:16:38|30282.44
08:16:39|30282.44
08:16:39|30282.44
08:16:41|30282.44
08:16:41|30274.43
08:16:43|30274.43
08:16:44|30269.8
08:16:45|30269.8
08:16:45|30269.8
08:16:47|30269.8
08:16:48|30269.8
08:16:49|30269.8
08:16:50|30269.8
08:16:51|30269.8
08:16:52|30269.8
08:16:53|30269.8
08:16:54|30258.61
08:16:55|30258.61
08:16:56|30258.61
08:16:57|30258.85
08:16:57|30257.53
08:16:59|30257.53
08:17:00|30257.53
08:17:01|30257.53
08:17:02|30257.53
08:17:02|30257.53
08:17:04|30257.53
08:17:05|30257.53
08:17:06|30257.53
08:17:07|30247.83
08:17:08|30247.83
08:17:10|30247.83
08:17:10|30247.83
08:17:11|30247.83
08:17:12|30247.83
08:17:13|30248.23
08:17:15|30248.23
08:17:17|30248.23
08:17:18|30248.23
08:17:19|30248.23
08:17:21|30249.43
08:17:21|30249.43
08:17:22|30249.43
08:17:23|30248.58
08:17:24|30248.58
08:17:25|30248.58
08:17:27|30247.38
08:17:28|30247.38
08:17:29|30247.38
08:17:30|30247.38
08:17:31|30247.38
08:17:32|30247.38
08:17:32|30247.38
08:17:34|30247.38
08:17:35|30247.38
08:17:36|30247.38
08:17:37|30247.38
08:17:38|30245.44
08:17:39|30245.44
08:17:40|30245.44
08:17:41|30245.44
08:17:42|30245.44
08:17:43|30245.44
08:17:44|30245.44
08:17:44|30245.44
08:17:46|30245.44
08:17:46|30245.44
08:17:48|30241.81
08:17:48|30241.81
08:17:50|30241.81
08:17:51|30241.81
08:17:51|30241.81
08:17:53|30241.95
08:17:53|30241.95
08:17:56|30241.95
08:17:56|30241.95
08:17:57|30241.95
08:17:58|30241.95
08:17:59|30241.95
08:18:00|30241.95
08:18:01|30241.95
08:18:02|30241.95
08:18:03|30241.95
08:18:04|30241.95
08:18:05|30241.95
08:18:06|30241.95
08:18:07|30241.95
08:18:08|30241.95
08:18:09|30241.95
08:18:10|30241.95
08:18:11|30247.51
08:18:12|30247.51
08:18:13|30247.51
08:18:14|30250.97
08:18:16|30253.26
08:18:18|30253.26
08:18:19|30253.26
08:18:20|30253.26
08:18:21|30253.26
08:18:23|30253.26
08:18:23|30253.26
08:18:25|30253.26
08:18:25|30253.26
08:18:27|30253.26
08:18:27|30253.26
08:18:29|30253.26
08:18:30|30253.26
08:18:31|30257.21
08:18:32|30257.21
08:18:33|30257.21
08:18:35|30261.53
08:18:35|30261.53
08:18:37|30261.53
08:18:37|30261.53
08:18:38|30261.53
08:18:40|30261.53
08:18:41|30261.53
08:18:42|30261.53
08:18:42|30261.53
08:18:43|30261.53
08:18:44|30261.53
08:18:46|30261.53
08:18:47|30261.53
08:18:48|30261.53
08:18:48|30261.53
08:18:49|30261.53
08:18:51|30261.53
08:18:52|30261.53
08:18:52|30261.53
08:18:53|30261.53
08:18:55|30261.53
08:18:55|30261.53
08:18:56|30261.53
08:18:57|30261.53
08:18:58|30261.53
08:19:00|30261.53
08:19:00|30261.53
08:19:02|30261.53
08:19:03|30261.53
08:19:04|30261.53
08:19:05|30253.18
08:19:06|30253.18
08:19:07|30253.18
08:19:08|30253.18
08:19:08|30253.18
08:19:09|30253.18
08:19:10|30253.18
08:19:11|30253.18
08:19:13|30253.18
08:19:13|30253.19
08:19:15|30253.19
08:19:16|30253.19
08:19:17|30259.03
08:19:19|30258.18
08:19:20|30258.16
08:19:22|30258.16
08:19:23|30258.16
08:19:24|30258.16
08:19:25|30258.16
08:19:26|30258.16
08:19:26|30258.16
08:19:27|30258.16
08:19:28|30258.16
08:19:29|30258.16
08:19:31|30255.45
08:19:32|30255.45
08:19:33|30255.45
08:19:34|30257.92
08:19:35|30263.74
08:19:36|30263.74
08:19:37|30263.75
08:19:38|30267.31
08:19:39|30267.31
08:19:40|30267.31
08:19:42|30269.93
08:19:42|30269.93
08:19:43|30269.93
08:19:45|30269.93
08:19:46|30269.93
08:19:46|30269.93
08:19:48|30269.93
08:19:48|30269.93
08:19:50|30269.94
08:19:50|30271.11
08:19:52|30271.11
08:19:52|30271.11
08:19:53|30273.87
08:19:54|30273.87
08:19:56|30273.87
08:19:57|30274.25
08:19:57|30274.25
08:19:58|30274.25
08:20:00|30271.83
08:20:01|30271.83
08:20:01|30271.83
08:20:02|30270.71
08:20:03|30276.5
08:20:04|30276.5
08:20:05|30276.5
08:20:06|30276.5
08:20:07|30276.5
08:20:08|30269.93
08:20:10|30265.21
08:20:11|30265.21
08:20:11|30265.21
08:20:12|30265.21
08:20:13|30263.07
08:20:14|30263.07
08:20:16|30263.07
08:20:16|30263.07
08:20:18|30266.16
08:20:19|30266.16
08:20:20|30266.16
08:20:22|30261.18
08:20:23|30261.18
08:20:24|30261.18
08:20:26|30261.18
08:20:27|30261.18
08:20:28|30261.18
08:20:28|30261.18
08:20:30|30261.18
08:20:31|30261.18
08:20:31|30261.18
08:20:32|30261.18
08:20:34|30261.18
08:20:35|30261.18
08:20:37|30261.18
08:20:38|30261.18
08:20:39|30261.18
08:20:39|30258.87
08:20:41|30258.87
08:20:42|30258.87
08:20:43|30258.87
08:20:44|30258.87
08:20:45|30258.87
08:20:46|30258.87
08:20:47|30259.7
08:20:48|30259.7
08:20:49|30259.7
08:20:50|30255.07
08:20:51|30255.07
08:20:52|30258.1
08:20:53|30258.1
08:20:54|30258.1
08:20:55|30258.1
08:20:56|30269.89
08:20:57|30269.89
08:20:58|30269.89
08:20:59|30269.89
08:21:00|30269.89
08:21:01|30272.47
08:21:02|30272.47
08:21:03|30272.47
08:21:04|30272.47
08:21:05|30272.47
08:21:06|30272.47
08:21:07|30272.47
08:21:08|30272.47
08:21:09|30272.47
08:21:10|30272.47
08:21:11|30272.48
08:21:12|30272.47
08:21:13|30272.47
08:21:14|30272.47
08:21:15|30272.47
08:21:16|30272.47
08:21:17|30272.47
08:21:18|30272.47
08:21:20|30272.47
08:21:21|30272.47
08:21:22|30272.47
08:21:24|30272.47
08:21:24|30272.47
08:21:26|30272.47
08:21:27|30272.47
08:21:28|30272.47
08:21:30|30272.47
08:21:31|30272.47
08:21:32|30272.47
08:21:33|30272.47
08:21:34|30272.47
08:21:36|30276.25
08:21:36|30276.25
08:21:38|30276.25
08:21:39|30276.25
08:21:40|30276.25
08:21:41|30276.25
08:21:42|30276.25
08:21:43|30276.25
08:21:43|30274.96
08:21:44|30274.96
08:21:46|30274.96
08:21:47|30274.96
08:21:48|30274.96
08:21:49|30272.03
08:21:50|30272.03
08:21:51|30272.03
08:21:52|30272.03
08:21:53|30272.03
08:21:54|30272.03
08:21:55|30272.03
08:21:56|30272.03
08:21:57|30272.03
08:21:58|30278.88
08:21:59|30278.88
08:22:00|30278.88
08:22:01|30278.88
08:22:02|30276.35
08:22:03|30276.35
08:22:04|30276.35
08:22:05|30276.35
08:22:06|30276.35
08:22:07|30276.35
08:22:08|30276.35
08:22:09|30276.35
08:22:10|30276.35
08:22:11|30276.35
08:22:12|30276.35
08:22:13|30276.35
08:22:14|30276.35
08:22:15|30276.35
08:22:16|30276.35
08:22:17|30276.35
08:22:18|30276.35
08:22:20|30276.35
08:22:21|30276.35
08:22:22|30276.35
08:22:23|30276.35
08:22:24|30276.35
08:22:25|30276.35
08:22:27|30276.35
08:22:28|30276.35
08:22:29|30276.35
08:22:31|30276.35
08:22:32|30276.35
08:22:33|30276.35
08:22:34|30276.35
08:22:35|30276.35
08:22:36|30276.35
08:22:37|30276.35
08:22:37|30276.35
08:22:39|30270.57
08:22:40|30270.57
08:22:40|30270.57
08:22:41|30270.57
08:22:42|30270.47
08:22:44|30270.47
08:22:45|30270.47
08:22:45|30270.
08:22:47|30266.88
08:22:47|30266.88
08:22:49|30266.88
08:22:50|30266.88
08:22:50|30266.88
08:22:52|30266.88
08:22:53|30266.88
08:22:54|30266.88
08:22:54|30266.88
08:22:55|30266.88
08:22:56|30266.88
08:22:58|30266.88
08:22:58|30266.88
08:23:00|30266.88
08:23:01|30266.88
08:23:02|30266.88
08:23:03|30266.88
08:23:04|30267.56
08:23:05|30267.56
08:23:06|30267.56
08:23:07|30267.56
08:23:08|30267.56
08:23:09|30267.56
08:23:10|30262.91
08:23:11|30262.91
08:23:12|30262.91
08:23:13|30262.91
08:23:14|30262.91
08:23:15|30260.77
08:23:16|30260.77
08:23:17|30260.77
08:23:18|30260.37
08:23:19|30259.7
08:23:21|30259.69
08:23:22|30259.69
08:23:23|30259.69
08:23:24|30259.69
08:23:25|30259.69
08:23:27|30259.69
08:23:28|30259.69
08:23:30|30259.48
08:23:31|30259.48
08:23:33|30259.48
08:23:34|30259.48
08:23:35|30259.48
08:23:36|30259.48
08:23:37|30259.48
08:23:38|30259.48
08:23:39|30259.48
08:23:40|30259.48
08:23:42|30259.67
08:23:43|30259.67
08:23:43|30259.67
08:23:45|30259.67
08:23:46|30259.67
08:23:47|30259.67
08:23:47|30259.67
08:23:49|30259.67
08:23:49|30259.67
08:23:50|30259.67
08:23:52|30259.67
08:23:53|30259.67
08:23:54|30259.67
08:23:55|30259.67
08:23:56|30259.67
08:23:57|30255.45
08:23:58|30255.45
08:23:59|30255.45
08:24:00|30255.45
08:24:01|30255.45
08:24:02|30255.45
08:24:03|30255.45
08:24:04|30255.45
08:24:05|30255.45
08:24:06|30255.45
08:24:07|30255.45
08:24:08|30255.45
08:24:09|30255.45
08:24:10|30255.45
08:24:11|30255.45
08:24:12|30255.45
08:24:13|30255.45
08:24:14|30255.45
08:24:15|30255.45
08:24:16|30255.45
08:24:17|30255.35
08:24:18|30255.35
08:24:19|30257.97
08:24:20|30257.97
08:24:22|30265.66
08:24:23|30271.58
08:24:24|30271.58
08:24:25|30273.71
08:24:26|30273.71
08:24:27|30273.15
08:24:28|30273.15
08:24:29|30273.15
08:24:30|30273.15
08:24:32|30269.47
08:24:33|30269.59
08:24:34|30269.52
08:24:35|30269.52
08:24:36|30269.62
08:24:37|30269.73
08:24:38|30269.73
08:24:40|30269.73
08:24:40|30269.73
08:24:42|30269.73
08:24:42|30269.73
08:24:44|30269.73
08:24:44|30269.73
08:24:45|30269.73
08:24:46|30269.73
08:24:48|30269.73
08:24:48|30269.73
08:24:50|30269.73
08:24:51|30269.73
08:24:51|30269.73
08:24:53|30285.43
08:24:54|30285.43
08:24:56|30285.43
08:24:56|30284.12
08:24:57|30284.12
08:24:59|30279.75
08:24:59|30279.75
08:25:00|30279.75
08:25:01|30279.75
08:25:03|30281.67
08:25:04|30281.67
08:25:05|30281.67
08:25:06|30281.67
08:25:07|30281.67
08:25:08|30281.67
08:25:09|30281.67
08:25:10|30281.67
08:25:11|30281.67
08:25:12|30281.67
08:25:13|30281.67
08:25:14|30281.67
08:25:15|30281.67
08:25:16|30287.36
08:25:17|30294.39
08:25:18|30294.39
08:25:19|30294.39
08:25:20|30285.64
08:25:21|30292.82
08:25:23|30290.24
08:25:24|30290.24
08:25:25|30297.69
08:25:26|30297.11
08:25:28|30293.9
08:25:29|30297.7
08:25:31|30297.59
08:25:32|30297.59
08:25:33|30297.59
08:25:34|30297.59
08:25:35|30297.59
08:25:36|30298.63
08:25:37|30303.4
08:25:38|30302.04
08:25:39|30302.04
08:25:40|30302.04
08:25:41|30302.04
08:25:42|30303.4
08:25:43|30302.04
08:25:44|30302.04
08:25:45|30304.84
08:25:46|30304.84
08:25:47|30304.84
08:25:49|30301.04
08:25:50|30292.51
08:25:51|30292.51
08:25:51|30292.51
08:25:53|30292.51
08:25:53|30292.51
08:25:55|30292.51
08:25:56|30292.98
08:25:56|30292.98
08:25:57|30292.98
08:25:59|30292.98
08:26:00|30292.98
08:26:01|30294.
08:26:02|30294.
08:26:02|30294.
08:26:04|30294.
08:26:04|30294.
08:26:06|30298.69
08:26:06|30299.94
08:26:08|30299.94
08:26:08|30299.94
08:26:09|30299.94
08:26:10|30299.94
08:26:11|30299.94
08:26:12|30299.94
08:26:14|30296.08
08:26:14|30296.08
08:26:16|30296.08
08:26:17|30299.94
08:26:17|30299.94
08:26:18|30299.94
08:26:20|30299.94
08:26:20|30296.87
08:26:22|30296.87
08:26:24|30284.41
08:26:24|30284.41
08:26:26|30284.17
08:26:28|30284.17
08:26:29|30284.17
08:26:30|30284.17
08:26:31|30281.51
08:26:31|30281.51
08:26:33|30281.51
08:26:34|30281.51
08:26:34|30281.51
08:26:36|30281.51
08:26:36|30281.51
08:26:38|30279.42
08:26:39|30279.42
08:26:39|30279.42
08:26:41|30279.42
08:26:41|30279.42
08:26:42|30279.42
08:26:44|30279.42
08:26:45|30279.42
08:26:46|30276.78
08:26:47|30276.78
08:26:48|30276.78
08:26:49|30276.78
08:26:50|30276.78
08:26:51|30276.78
08:26:52|30276.78
08:26:53|30276.78
08:26:54|30276.78
08:26:55|30276.78
08:26:56|30277.59
08:26:57|30277.59
08:26:59|30279.42
08:27:00|30279.42
08:27:01|30279.42
08:27:02|30279.42
08:27:03|30279.42
08:27:03|30279.42
08:27:05|30279.42
08:27:06|30269.86
08:27:07|30269.86
08:27:08|30269.86
08:27:09|30269.86
08:27:09|30262.21
08:27:11|30260.54
08:27:12|30257.98
08:27:13|30257.98
08:27:14|30257.98
08:27:15|30257.98
08:27:16|30257.98
08:27:17|30257.98
08:27:17|30257.98
08:27:19|30257.98
08:27:20|30257.98
08:27:21|30257.98
08:27:22|30257.98
08:27:24|30257.98
08:27:25|30257.98
08:27:27|30257.98
08:27:27|30257.98
08:27:28|30257.98
08:27:29|30257.98
08:27:30|30257.98
08:27:31|30257.98
08:27:32|30257.98
08:27:33|30257.98
08:27:34|30257.98
08:27:35|30257.98
08:27:36|30257.98
08:27:37|30250.15
08:27:38|30250.15
08:27:39|30250.15
08:27:41|30250.15
08:27:42|30250.15
08:27:43|30250.15
08:27:44|30250.15
08:27:45|30250.15
08:27:45|30250.82
08:27:46|30250.82
08:27:49|30250.82
08:27:49|30250.82
08:27:50|30250.82
08:27:52|30250.82
08:27:52|30250.82
08:27:53|30251.24
08:27:54|30251.24
08:27:55|30251.24
08:27:57|30252.94
08:27:57|30252.94
08:27:58|30252.94
08:27:59|30249.95
08:28:00|30249.95
08:28:01|30249.95
08:28:02|30249.95
08:28:03|30248.07
08:28:04|30248.07
08:28:05|30248.07
08:28:06|30248.07
08:28:07|30248.07
08:28:08|30248.07
08:28:09|30248.07
08:28:10|30248.07
08:28:11|30248.07
08:28:12|30248.07
08:28:13|30249.2
08:28:14|30249.2
08:28:15|30249.21
08:28:16|30249.2
08:28:17|30249.2
08:28:18|30249.2
08:28:19|30249.2
08:28:20|30249.2
08:28:21|30249.2
08:28:23|30249.2
08:28:24|30251.11
08:28:25|30251.11
08:28:27|30251.11
08:28:28|30251.11
08:28:30|30256.12
08:28:30|30260.23
08:28:31|30260.23
08:28:32|30260.23
08:28:33|30260.23
08:28:34|30260.06
08:28:35|30263.63
08:28:36|30263.63
08:28:37|30263.63
08:28:38|30263.63
08:28:39|30263.64
08:28:41|30263.64
08:28:41|30263.64
08:28:42|30263.64
08:28:44|30270.22
08:28:45|30277.74
08:28:47|30277.74
08:28:47|30277.74
08:28:48|30277.74
08:28:49|30277.74
08:28:50|30277.74
08:28:51|30277.74
08:28:52|30277.74
08:28:53|30277.74
08:28:54|30275.89
08:28:55|30275.89
08:28:56|30275.89
08:28:57|30270.19
08:28:58|30270.19
08:28:59|30270.19
08:29:00|30275.28
08:29:01|30275.28
08:29:02|30286.73
08:29:03|30283.8
08:29:04|30283.8
08:29:05|30284.45
08:29:06|30284.45
08:29:08|30284.45
08:29:09|30303.11
08:29:10|30303.27
08:29:11|30303.27
08:29:12|30326.
08:29:13|30323.05
08:29:14|30310.45
08:29:15|30310.45
08:29:16|30310.45
08:29:17|30308.35
08:29:19|30308.96
08:29:19|30308.95
08:29:20|30308.95
08:29:21|30307.54
08:29:22|30307.54
08:29:24|30307.54
08:29:26|30307.54
08:29:27|30307.54
08:29:29|30307.54
08:29:29|30307.54
08:29:31|30306.07
08:29:32|30306.07
08:29:33|30306.07
08:29:33|30306.07
08:29:35|30325.85
08:29:35|30324.7
08:29:37|30326.59
08:29:38|30326.59
08:29:39|30326.44
08:29:39|30326.44
08:29:41|30326.6
08:29:42|30326.61
08:29:43|30326.6
08:29:44|30321.74
08:29:45|30321.74
08:29:46|30323.86
08:29:47|30323.86
08:29:48|30325.66
08:29:49|30325.66
08:29:50|30325.66
08:29:51|30325.66
08:29:52|30325.66
08:29:52|30325.66
08:29:54|30327.55
08:29:55|30327.55
08:29:56|30327.55
08:29:57|30327.55
08:29:58|30319.94
08:30:00|30319.95
08:30:00|30319.95
08:30:01|30319.95
08:30:02|30319.95
08:30:03|30323.67
08:30:04|30323.67
08:30:05|30324.08
08:30:06|30313.24
08:30:07|30304.15
08:30:08|30306.45
08:30:09|30317.06
08:30:10|30317.06
08:30:11|30317.06
08:30:12|30317.06
08:30:13|30317.06
08:30:14|30317.39
08:30:15|30314.92
08:30:16|30314.92
08:30:17|30314.92
08:30:18|30314.92
08:30:19|30314.92
08:30:20|30317.15
08:30:21|30329.69
08:30:22|30331.63
08:30:23|30332.52
08:30:24|30333.43
08:30:26|30333.43
08:30:28|30333.43
08:30:29|30332.95
08:30:30|30336.37
08:30:32|30333.51
08:30:33|30333.51
08:30:34|30333.83
08:30:35|30338.61
08:30:36|30338.61
08:30:38|30360.19
08:30:39|30355.49
08:30:39|30348.19
08:30:41|30349.37
08:30:41|30349.09
08:30:43|30339.51
08:30:44|30339.51
08:30:45|30352.89
08:30:45|30341.19
08:30:47|30341.19
08:30:48|30341.19
08:30:49|30341.19
08:30:50|30341.19
08:30:51|30341.19
08:30:53|30340.5
08:30:53|30336.28
08:30:55|30336.28
08:30:56|30332.74
08:30:57|30332.74
08:30:58|30331.66
08:30:58|30330.93
08:30:59|30329.42
08:31:00|30327.37
08:31:02|30326.61
08:31:03|30325.46
08:31:03|30325.46
08:31:04|30319.11
08:31:06|30317.06
08:31:06|30313.92
08:31:07|30314.79
08:31:08|30314.79
08:31:09|30314.79
08:31:10|30314.79
08:31:11|30306.59
08:31:12|30306.59
08:31:13|30306.59
08:31:15|30301.88
08:31:16|30298.66
08:31:17|30294.29
08:31:17|30294.29
08:31:18|30294.29
08:31:19|30294.29
08:31:20|30294.29
08:31:22|30297.97
08:31:23|30287.9
08:31:23|30287.9
08:31:25|30287.9
08:31:26|30287.9
08:31:28|30287.9
08:31:29|30284.45
08:31:30|30284.45
08:31:31|30284.45
08:31:32|30284.45
08:31:34|30284.45
08:31:35|30284.45
08:31:36|30284.4
08:31:37|30284.4
08:31:38|30284.4
08:31:39|30284.4
08:31:40|30284.4
08:31:41|30284.4
08:31:43|30284.4
08:31:43|30284.4
08:31:45|30284.4
08:31:46|30284.4
08:31:46|30284.4
08:31:48|30284.4
08:31:49|30284.4
08:31:49|30274.65
08:31:50|30270.49
08:31:52|30270.49
08:31:52|30270.49
08:31:54|30270.49
08:31:54|30270.48
08:31:55|30270.48
08:31:57|30270.48
08:31:58|30268.32
08:31:59|30268.32
08:32:00|30267.
08:32:01|30264.88
08:32:02|30263.02
08:32:03|30263.02
08:32:03|30263.02
08:32:04|30263.02
08:32:06|30264.83
08:32:06|30264.83
08:32:07|30264.83
08:32:08|30264.83
08:32:10|30269.38
08:32:10|30270.5
08:32:11|30270.5
08:32:12|30270.5
08:32:13|30273.66
08:32:14|30276.65
08:32:15|30276.65
08:32:17|30276.65
08:32:17|30276.65
08:32:18|30276.65
08:32:20|30276.65
08:32:21|30276.65
08:32:21|30276.65
08:32:22|30284.78
08:32:23|30284.78
08:32:24|30284.78
08:32:26|30283.94
08:32:28|30283.94
08:32:29|30278.76
08:32:30|30278.76
08:32:31|30278.76
08:32:32|30278.76
08:32:33|30278.76
08:32:34|30277.25
08:32:35|30277.25
08:32:36|30276.65
08:32:37|30276.65
08:32:38|30276.65
08:32:39|30276.65
08:32:40|30276.65
08:32:42|30276.65
08:32:43|30276.65
08:32:44|30276.65
08:32:45|30276.65
08:32:45|30268.86
08:32:46|30268.86
08:32:47|30268.86
08:32:49|30268.86
08:32:50|30266.28
08:32:51|30259.76
08:32:52|30263.96
08:32:53|30263.97
08:32:54|30262.83
08:32:55|30265.75
08:32:55|30265.8
08:32:56|30265.8
08:32:57|30269.41
08:32:59|30272.36
08:32:59|30272.36
08:33:00|30275.17
08:33:01|30279.77
08:33:02|30279.77
08:33:04|30279.77
08:33:05|30279.77
08:33:06|30279.77
08:33:07|30279.77
08:33:08|30279.77
08:33:09|30279.77
08:33:10|30279.77
08:33:11|30279.77
08:33:12|30279.77
08:33:13|30274.37
08:33:14|30274.37
08:33:15|30274.37
08:33:16|30275.08
08:33:17|30274.18
08:33:18|30274.18
08:33:19|30274.18
08:33:20|30274.18
08:33:21|30274.18
08:33:22|30274.18
08:33:23|30274.18
08:33:24|30274.18
08:33:25|30274.18
08:33:26|30274.18
08:33:27|30274.94
08:33:29|30274.94
08:33:30|30275.22
08:33:32|30275.22
08:33:33|30275.22
08:33:34|30275.22
08:33:36|30275.22
08:33:37|30275.22
08:33:38|30274.3
08:33:39|30274.3
08:33:40|30267.58
08:33:41|30267.58
08:33:42|30267.58
08:33:43|30267.58
08:33:44|30267.58
08:33:45|30267.58
08:33:46|30267.58
08:33:47|30267.58
08:33:48|30267.58
08:33:50|30267.58
08:33:51|30267.58
08:33:52|30267.58
08:33:53|30267.58
08:33:53|30267.58
08:33:55|30267.58
08:33:55|30267.58
08:33:57|30267.58
08:33:58|30263.46
08:33:59|30263.46
08:34:00|30263.46
08:34:00|30263.46
08:34:02|30263.46
08:34:02|30263.46
08:34:04|30263.46
08:34:05|30263.46
08:34:06|30261.98
08:34:06|30269.12
08:34:07|30269.12
08:34:08|30269.12
08:34:10|30269.12
08:34:11|30271.52
08:34:11|30271.22
08:34:13|30271.22
08:34:13|30271.22
08:34:14|30271.62
08:34:15|30271.62
08:34:17|30271.62
08:34:17|30271.62
08:34:18|30271.62
08:34:20|30271.62
08:34:20|30271.62
08:34:22|30271.62
08:34:22|30269.01
08:34:23|30269.01
08:34:24|30269.01
08:34:25|30269.01
08:34:26|30269.01
08:34:28|30269.01
08:34:30|30269.01
08:34:31|30269.01
08:34:33|30269.01
08:34:33|30269.01
08:34:35|30272.46
08:34:36|30274.47
08:34:37|30275.73
08:34:38|30275.73
08:34:39|30275.73
08:34:41|30275.73
08:34:41|30275.73
08:34:42|30277.23
08:34:43|30281.83
08:34:45|30294.05
08:34:46|30294.98
08:34:47|30294.98
08:34:48|30294.98
08:34:49|30300.14
08:34:50|30300.14
08:34:51|30300.14
08:34:52|30300.14
08:34:53|30300.14
08:34:54|30295.18
08:34:55|30295.18
08:34:56|30291.67
08:34:57|30291.67
08:34:58|30291.67
08:34:59|30299.41
08:35:00|30299.41
08:35:02|30299.41
08:35:02|30299.41
08:35:03|30299.41
08:35:04|30299.41
08:35:06|30299.41
08:35:06|30299.41
08:35:07|30295.36
08:35:09|30295.36
08:35:10|30293.37
08:35:10|30293.37
08:35:11|30293.37
08:35:12|30286.28
08:35:14|30286.02
08:35:15|30286.02
08:35:16|30286.02
08:35:16|30279.09
08:35:18|30279.09
08:35:18|30279.09
08:35:19|30279.09
08:35:20|30279.09
08:35:21|30279.09
08:35:22|30278.3
08:35:23|30282.46
08:35:24|30282.46
08:35:25|30281.74
08:35:27|30281.74
08:35:28|30281.74
08:35:30|30281.74
08:35:31|30290.91
08:35:33|30290.91
08:35:34|30290.91
08:35:35|30290.91
08:35:36|30290.91
08:35:37|30290.91
08:35:38|30290.91
08:35:39|30290.91
08:35:40|30290.91
08:35:41|30288.34
08:35:42|30288.34
08:35:43|30288.34
08:35:44|30288.34
08:35:45|30288.34
08:35:46|30288.34
08:35:47|30288.34
08:35:48|30288.33
08:35:50|30288.33
08:35:50|30286.38
08:35:52|30286.38
08:35:52|30286.38
08:35:53|30286.38
08:35:54|30286.38
08:35:56|30286.38
08:35:56|30286.38
08:35:57|30286.38
08:35:58|30286.38
08:36:00|30292.19
08:36:01|30297.55
08:36:01|30297.55
08:36:03|30295.68
08:36:03|30298.07
08:36:04|30296.48
08:36:06|30296.48
08:36:06|30301.46
08:36:07|30301.46
08:36:09|30301.46
08:36:10|30309.41
08:36:10|30314.66
08:36:12|30318.82
08:36:12|30318.82
08:36:13|30322.16
08:36:14|30333.43
08:36:15|30333.43
08:36:16|30333.43
08:36:17|30333.43
08:36:18|30320.94
08:36:20|30315.49
08:36:20|30315.49
08:36:22|30318.18
08:36:23|30318.18
08:36:24|30318.18
08:36:24|30318.18
08:36:26|30318.18
08:36:26|30318.18
08:36:27|30318.18
08:36:28|30318.18
08:36:30|30313.32
08:36:32|30313.32
08:36:33|30315.
08:36:34|30315.
08:36:35|30315.
08:36:36|30315.
08:36:37|30315.
08:36:38|30315.
08:36:39|30315.
08:36:40|30315.
08:36:41|30315.
08:36:42|30315.
08:36:43|30315.
08:36:44|30315.
08:36:45|30315.
08:36:46|30315.
08:36:47|30311.17
08:36:48|30311.17
08:36:49|30310.8
08:36:50|30310.8
08:36:51|30310.82
08:36:52|30312.61
08:36:53|30312.61
08:36:54|30312.61
08:36:55|30312.61
08:36:56|30314.86
08:36:57|30314.86
08:36:58|30314.86
08:36:59|30314.86
08:37:00|30314.86
08:37:01|30314.86
08:37:02|30314.86
08:37:03|30314.86
08:37:04|30314.86
08:37:05|30314.86
08:37:06|30312.72
08:37:07|30312.72
08:37:08|30312.72
08:37:09|30312.72
08:37:10|30312.72
08:37:11|30305.71
08:37:12|30305.71
08:37:13|30305.71
08:37:14|30305.71
08:37:15|30305.71
08:37:16|30305.71
08:37:17|30305.71
08:37:18|30305.71
08:37:19|30305.71
08:37:20|30306.77
08:37:21|30311.14
08:37:22|30311.18
08:37:23|30311.18
08:37:24|30311.18
08:37:25|30311.18
08:37:26|30311.18
08:37:27|30311.18
08:37:28|30311.18
08:37:29|30311.18
08:37:30|30311.18
08:37:32|30309.94
08:37:33|30309.94
08:37:34|30309.94
08:37:35|30309.94
08:37:36|30309.94
08:37:38|30309.22
08:37:39|30309.22
08:37:40|30309.22
08:37:41|30309.22
08:37:42|30309.22
08:37:43|30309.22
08:37:44|30309.22
08:37:45|30309.22
08:37:46|30313.77
08:37:47|30315.48
08:37:48|30326.32
08:37:49|30326.32
08:37:50|30326.32
08:37:51|30326.32
08:37:52|30326.32
08:37:53|30326.32
08:37:54|30326.32
08:37:56|30324.19
08:37:57|30316.67
08:37:58|30315.76
08:37:59|30313.1
08:38:00|30313.1
08:38:00|30313.1
08:38:02|30313.1
08:38:03|30313.1
08:38:04|30313.1
08:38:05|30313.1
08:38:06|30313.1
08:38:06|30313.1
08:38:07|30313.1
08:38:08|30313.1
08:38:09|30313.1
08:38:10|30313.1
08:38:11|30313.1
08:38:13|30313.1
08:38:14|30313.1
08:38:15|30313.1
08:38:16|30313.1
08:38:17|30313.1
08:38:18|30313.1
08:38:19|30313.1
08:38:21|30313.1
08:38:22|30313.1
08:38:22|30313.1
08:38:23|30313.1
08:38:24|30313.1
08:38:26|30313.1
08:38:26|30313.1
08:38:27|30313.1
08:38:28|30313.1
08:38:29|30313.1
08:38:31|30313.1
08:38:33|30313.1
08:38:34|30313.1
08:38:35|30313.1
08:38:36|30306.58
08:38:37|30306.56
08:38:39|30306.56
08:38:40|30306.56
08:38:41|30305.24
08:38:43|30305.24
08:38:44|30305.24
08:38:45|30305.24
08:38:46|30305.24
08:38:47|30305.24
08:38:48|30305.24
08:38:48|30298.23
08:38:50|30293.86
08:38:51|30293.86
08:38:52|30294.05
08:38:54|30293.57
08:38:55|30293.57
08:38:56|30293.57
08:38:57|30293.57
08:38:58|30293.57
08:38:58|30293.57
08:38:59|30293.57
08:39:00|30293.57
08:39:01|30292.71
08:39:03|30292.71
08:39:03|30292.71
08:39:04|30292.71
08:39:06|30290.41
08:39:07|30295.32
08:39:08|30295.32
08:39:09|30294.62
08:39:09|30294.62
08:39:10|30294.62
08:39:12|30294.5
08:39:13|30292.99
08:39:14|30292.99
08:39:15|30293.46
08:39:16|30293.46
08:39:17|30293.46
08:39:18|30290.65
08:39:19|30290.65
08:39:20|30290.65
08:39:21|30290.65
08:39:22|30290.65
08:39:23|30293.46
08:39:24|30290.8
08:39:25|30292.12
08:39:26|30292.12
08:39:27|30292.12
08:39:28|30289.84
08:39:29|30289.84
08:39:30|30289.84
08:39:32|30289.84
08:39:33|30289.84
08:39:34|30289.84
08:39:35|30289.84
08:39:36|30289.84
08:39:37|30289.84
08:39:38|30284.19
08:39:39|30284.19
08:39:40|30284.19
08:39:41|30284.19
08:39:42|30284.19
08:39:43|30284.19
08:39:44|30284.19
08:39:45|30284.19
08:39:46|30283.02
08:39:47|30282.77
08:39:48|30283.
08:39:49|30283.
08:39:50|30283.
08:39:51|30283.
08:39:52|30283.
08:39:53|30283.
08:39:54|30283.
08:39:55|30283.
08:39:56|30283.
08:39:57|30283.
08:39:58|30283.
08:39:59|30283.
08:40:00|30283.
08:40:01|30282.17
08:40:02|30282.17
08:40:03|30282.17
08:40:04|30278.99
08:40:05|30277.66
08:40:06|30277.29
08:40:07|30275.91
08:40:08|30275.91
08:40:09|30273.83
08:40:10|30273.85
08:40:11|30273.05
08:40:12|30273.05
08:40:13|30268.28
08:40:14|30272.85
08:40:15|30274.49
08:40:16|30284.26
08:40:17|30284.26
08:40:18|30284.26
08:40:19|30284.26
08:40:20|30284.26
08:40:21|30283.63
08:40:22|30284.5
08:40:23|30284.5
08:40:24|30295.47
08:40:25|30295.47
08:40:26|30295.47
08:40:27|30295.47
08:40:28|30295.47
08:40:29|30295.47
08:40:30|30295.47
08:40:32|30295.47
08:40:33|30295.47
08:40:35|30294.6
08:40:35|30294.6
08:40:36|30294.6
08:40:37|30294.6
08:40:39|30294.6
08:40:40|30294.6
08:40:41|30294.6
08:40:42|30294.6
08:40:42|30294.6
08:40:44|30294.6
08:40:44|30294.89
08:40:45|30294.89
08:40:47|30294.89
08:40:48|30294.89
08:40:49|30294.89
08:40:51|30296.39
08:40:51|30299.73
08:40:52|30308.95
08:40:53|30308.38
08:40:54|30308.38
08:40:55|30308.38
08:40:56|30308.38
08:40:57|30311.74
08:40:58|30311.74
08:40:59|30314.11
08:41:00|30314.12
08:41:01|30314.12
08:41:02|30314.12
08:41:03|30314.12
08:41:04|30312.92
08:41:05|30315.47
08:41:06|30315.47
08:41:07|30312.9
08:41:08|30312.9
08:41:09|30312.9
08:41:10|30312.9
08:41:11|30312.9
08:41:12|30312.9
08:41:13|30312.9
08:41:14|30312.9
08:41:15|30312.9
08:41:16|30312.9
08:41:17|30312.9
08:41:18|30312.9
08:41:19|30312.9
08:41:20|30312.9
08:41:21|30312.9
08:41:22|30312.9
08:41:23|30312.9
08:41:24|30312.9
08:41:25|30312.9
08:41:26|30307.39
08:41:27|30307.39
08:41:28|30307.39
08:41:29|30307.39
08:41:30|30307.39
08:41:31|30307.39
08:41:33|30307.39
08:41:35|30307.39
08:41:36|30307.39
08:41:37|30310.73
08:41:39|30307.65
08:41:39|30307.65
08:41:41|30307.65
08:41:42|30309.78
08:41:43|30306.04
08:41:44|30304.08
08:41:46|30301.44
08:41:46|30301.44
08:41:47|30301.44
08:41:48|30298.17
08:41:49|30298.17
08:41:50|30298.17
08:41:51|30298.17
08:41:52|30298.17
08:41:53|30296.91
08:41:54|30296.91
08:41:55|30296.91
08:41:56|30296.91
08:41:57|30296.91
08:41:58|30296.91
08:41:59|30296.91
08:42:00|30296.91
08:42:01|30296.91
08:42:03|30296.91
08:42:04|30296.91
08:42:05|30296.91
08:42:06|30296.91
08:42:07|30291.28
08:42:07|30291.28
08:42:09|30291.28
08:42:10|30291.29
08:42:11|30291.29
08:42:12|30290.36
08:42:13|30290.36
08:42:14|30290.36
08:42:15|30290.36
08:42:16|30290.36
08:42:17|30290.36
08:42:18|30290.36
08:42:19|30290.36
08:42:20|30290.36
08:42:22|30290.36
08:42:22|30290.36
08:42:23|30279.44
08:42:24|30279.44
08:42:25|30279.44
08:42:26|30280.12
08:42:27|30280.12
08:42:29|30283.05
08:42:30|30283.05
08:42:31|30283.05
08:42:32|30283.05
08:42:32|30283.05
08:42:35|30287.11
08:42:36|30287.11
08:42:37|30287.11
08:42:38|30287.11
08:42:39|30287.11
08:42:40|30287.11
08:42:41|30287.11
08:42:42|30287.11
08:42:44|30287.11
08:42:44|30287.11
08:42:45|30287.11
08:42:46|30287.11
08:42:47|30287.11
08:42:48|30287.11
08:42:49|30282.13
08:42:50|30282.13
08:42:51|30282.13
08:42:52|30282.13
08:42:53|30282.13
08:42:54|30282.13
08:42:55|30282.8
08:42:56|30282.8
08:42:57|30282.8
08:42:58|30282.8
08:42:59|30282.8
08:43:00|30282.8
08:43:01|30282.8
08:43:02|30282.8
08:43:03|30282.8
08:43:05|30282.8
08:43:05|30282.8
08:43:06|30282.8
08:43:07|30282.8
08:43:08|30282.8
08:43:09|30282.8
08:43:10|30282.8
08:43:11|30282.8
08:43:12|30282.8
08:43:13|30282.8
08:43:14|30282.8
08:43:15|30282.8
08:43:16|30282.8
08:43:17|30281.64
08:43:18|30282.88
08:43:19|30282.88
08:43:20|30282.88
08:43:21|30282.88
08:43:22|30282.88
08:43:23|30282.88
08:43:24|30282.88
08:43:25|30282.88
08:43:26|30282.88
08:43:27|30282.88
08:43:28|30282.88
08:43:29|30282.88
08:43:30|30282.88
08:43:31|30282.88
08:43:32|30282.88
08:43:33|30282.88
08:43:35|30282.88
08:43:37|30282.88
08:43:37|30282.88
08:43:39|30282.88
08:43:40|30282.88
08:43:42|30282.88
08:43:42|30273.77
08:43:43|30273.77
08:43:44|30273.77
08:43:45|30273.77
08:43:46|30273.77
08:43:47|30273.77
08:43:48|30272.68
08:43:49|30272.68
08:43:50|30268.49
08:43:51|30268.49
08:43:52|30268.49
08:43:53|30268.49
08:43:54|30268.49
08:43:55|30272.13
08:43:56|30277.93
08:43:57|30277.93
08:43:58|30277.93
08:43:59|30279.33
08:44:00|30289.02
08:44:01|30293.67
08:44:02|30293.67
08:44:03|30293.67
08:44:04|30293.67
08:44:05|30293.67
08:44:06|30293.67
08:44:08|30293.67
08:44:08|30288.91
08:44:09|30288.91
08:44:10|30288.91
08:44:11|30287.16
08:44:12|30287.16
08:44:13|30287.16
08:44:14|30287.16
08:44:15|30287.16
08:44:16|30286.05
08:44:17|30286.05
08:44:18|30286.05
08:44:19|30286.05
08:44:21|30286.05
08:44:22|30286.05
08:44:23|30286.05
08:44:24|30286.05
08:44:25|30286.05
08:44:26|30286.05
08:44:27|30286.05
08:44:27|30286.05
08:44:29|30286.05
08:44:30|30284.03
08:44:31|30284.03
08:44:32|30284.03
08:44:33|30289.22
08:44:34|30289.22
08:44:34|30289.22
08:44:37|30289.22
08:44:37|30289.22
08:44:39|30289.22
08:44:41|30289.22
08:44:41|30283.65
08:44:42|30283.65
08:44:43|30275.56
08:44:44|30275.56
08:44:45|30278.94
08:44:46|30284.11
08:44:47|30284.11
08:44:49|30284.11
08:44:50|30284.11
08:44:51|30284.11
08:44:53|30284.11
08:44:53|30284.11
08:44:54|30284.11
08:44:55|30284.11
08:44:56|30284.11
08:44:57|30284.11
08:44:58|30284.11
08:44:59|30284.11
08:45:00|30279.84
08:45:01|30279.84
08:45:02|30279.85
08:45:03|30279.85
08:45:05|30279.85
08:45:06|30279.85
08:45:07|30274.71
08:45:08|30261.04
08:45:09|30261.04
08:45:10|30261.04
08:45:11|30261.04
08:45:12|30261.04
08:45:13|30261.04
08:45:14|30266.44
08:45:16|30266.44
08:45:16|30266.44
08:45:17|30266.44
08:45:18|30266.44
08:45:19|30266.44
08:45:20|30266.44
08:45:22|30266.44
08:45:22|30266.44
08:45:23|30269.45
08:45:24|30269.45
08:45:25|30271.95
08:45:26|30271.95
08:45:27|30271.95
08:45:28|30271.95
08:45:29|30271.95
08:45:30|30271.95
08:45:31|30270.29
08:45:33|30270.29
08:45:33|30270.29
08:45:34|30270.29
08:45:35|30270.29
08:45:37|30271.32
08:45:38|30271.32
08:45:40|30271.32
08:45:41|30271.32
08:45:42|30271.32
08:45:43|30271.32
08:45:45|30271.32
08:45:45|30271.32
08:45:47|30272.6
08:45:49|30272.6
08:45:49|30273.37
08:45:50|30273.37
08:45:51|30273.37
08:45:52|30273.37
08:45:53|30273.37
08:45:54|30273.37
08:45:55|30273.37
08:45:56|30267.19
08:45:57|30267.19
08:45:58|30267.19
08:45:59|30267.19
08:46:00|30265.22
08:46:01|30265.22
08:46:02|30265.22
08:46:04|30265.22
08:46:05|30265.22
08:46:06|30269.24
08:46:07|30269.24
08:46:08|30269.24
08:46:09|30269.24
08:46:10|30276.13
08:46:11|30276.13
08:46:12|30275.17
08:46:13|30275.17
08:46:14|30275.17
08:46:15|30275.17
08:46:16|30274.41
08:46:17|30274.41
08:46:18|30274.41
08:46:19|30274.39
08:46:20|30271.35
08:46:21|30271.35
08:46:22|30266.22
08:46:23|30266.23
08:46:24|30266.23
08:46:25|30266.23
08:46:26|30266.23
08:46:27|30266.23
08:46:28|30266.23
08:46:29|30265.56
08:46:30|30265.56
08:46:31|30265.56
08:46:32|30265.56
08:46:33|30265.56
08:46:34|30265.56
08:46:35|30265.56
08:46:36|30265.56
08:46:38|30268.1
08:46:38|30268.1
08:46:40|30268.1
08:46:40|30268.1
08:46:43|30268.1
08:46:43|30266.92
08:46:44|30266.92
08:46:46|30266.92
08:46:47|30266.92
08:46:48|30266.92
08:46:49|30266.92
08:46:50|30264.94
08:46:51|30264.94
08:46:54|30264.94
08:46:55|30264.94
08:46:56|30264.94
08:46:57|30264.94
08:46:58|30264.94
08:46:59|30260.91
08:47:00|30260.91
08:47:01|30260.91
08:47:02|30260.91
08:47:03|30260.91
08:47:04|30260.91
08:47:05|30260.91
08:47:06|30260.91
08:47:07|30260.91
08:47:09|30260.91
08:47:10|30260.91
08:47:11|30260.91
08:47:12|30260.91
08:47:13|30260.91
08:47:14|30260.91
08:47:15|30260.91
08:47:16|30260.91
08:47:17|30260.91
08:47:18|30260.91
08:47:19|30251.22
08:47:20|30248.13
08:47:21|30248.13
08:47:22|30248.13
08:47:24|30246.1
08:47:25|30246.1
08:47:26|30246.1
08:47:27|30246.1
08:47:28|30246.1
08:47:30|30246.1
08:47:31|30246.1
08:47:31|30246.1
08:47:33|30246.1
08:47:33|30246.1
08:47:34|30251.1
08:47:36|30251.1
08:47:37|30251.1
08:47:38|30251.1
08:47:40|30251.1
08:47:41|30263.78
08:47:42|30263.78
08:47:43|30256.81
08:47:44|30260.12
08:47:46|30251.81
08:47:47|30248.46
08:47:48|30248.46
08:47:49|30248.46
08:47:50|30248.46
08:47:51|30248.46
08:47:52|30248.46
08:47:53|30248.46
08:47:54|30248.46
08:47:55|30248.46
08:47:56|30248.46
08:47:57|30248.46
08:47:58|30248.46
08:47:59|30248.46
08:48:00|30248.46
08:48:02|30248.46
08:48:03|30248.46
08:48:04|30248.46
08:48:04|30248.46
08:48:06|30246.3
08:48:07|30246.3
08:48:07|30246.3
08:48:09|30246.3
08:48:09|30246.3
08:48:11|30246.3
08:48:11|30246.3
08:48:13|30246.3
08:48:13|30246.3
08:48:14|30246.3
08:48:15|30245.03
08:48:16|30245.03
08:48:17|30245.03
08:48:18|30245.03
08:48:19|30245.03
08:48:21|30245.03
08:48:22|30245.03
08:48:23|30245.04
08:48:24|30245.04
08:48:25|30245.04
08:48:26|30245.04
08:48:27|30245.04
08:48:28|30245.04
08:48:29|30245.04
08:48:30|30245.04
08:48:31|30238.11
08:48:32|30229.91
08:48:33|30230.33
08:48:34|30230.8
08:48:36|30233.45
08:48:37|30233.45
08:48:37|30233.45
08:48:38|30233.45
08:48:40|30234.14
08:48:41|30234.14
08:48:42|30234.14
08:48:44|30234.14
08:48:46|30235.8
08:48:46|30235.8
08:48:47|30235.8
08:48:48|30235.8
08:48:49|30229.6
08:48:50|30223.8
08:48:51|30223.8
08:48:52|30223.8
08:48:53|30215.79
08:48:54|30215.79
08:48:55|30215.79
08:48:56|30216.49
08:48:57|30216.91
08:48:58|30216.91
08:48:59|30215.57
08:49:00|30214.36
08:49:01|30213.21
08:49:02|30213.21
08:49:03|30213.21
08:49:04|30212.57
08:49:05|30220.5
08:49:06|30218.39
08:49:07|30218.39
08:49:08|30218.39
08:49:09|30220.27
08:49:10|30220.27
08:49:11|30220.27
08:49:12|30220.27
08:49:13|30220.27
08:49:14|30220.27
08:49:15|30220.27
08:49:17|30220.27
08:49:17|30220.27
08:49:19|30222.25
08:49:20|30222.25
08:49:20|30222.25
08:49:22|30222.25
08:49:23|30223.48
08:49:24|30223.48
08:49:26|30224.99
08:49:26|30224.99
08:49:27|30224.99
08:49:28|30224.23
08:49:29|30224.23
08:49:31|30224.23
08:49:32|30224.23
08:49:33|30224.23
08:49:34|30224.23
08:49:35|30224.23
08:49:36|30224.23
08:49:37|30224.23
08:49:38|30224.93
08:49:40|30224.93
08:49:40|30224.93
08:49:42|30224.93
08:49:43|30224.93
08:49:45|30224.93
08:49:45|30224.93
08:49:47|30224.93
08:49:48|30224.93
08:49:49|30224.93
08:49:50|30224.93
08:49:51|30222.26
08:49:53|30222.26
08:49:53|30222.26
08:49:54|30222.26
08:49:55|30222.26
08:49:56|30222.25
08:49:57|30222.26
08:49:58|30222.26
08:49:59|30221.88
08:50:00|30221.88
08:50:02|30215.64
08:50:03|30215.64
08:50:04|30215.64
08:50:04|30215.64
08:50:07|30215.62
08:50:07|30215.62
08:50:08|30215.62
08:50:09|30215.62
08:50:10|30215.62
08:50:11|30215.62
08:50:12|30215.62
08:50:13|30215.62
08:50:14|30215.63
08:50:15|30216.62
08:50:16|30216.62
08:50:17|30216.62
08:50:18|30216.62
08:50:19|30216.62
08:50:20|30181.41
08:50:21|30184.56
08:50:23|30195.33
08:50:24|30195.56
08:50:25|30195.34
08:50:26|30195.34
08:50:27|30172.58
08:50:28|30170.67
08:50:29|30169.17
08:50:29|30169.43
08:50:31|30169.94
08:50:31|30169.94
08:50:33|30169.94
08:50:34|30173.67
08:50:35|30173.67
08:50:36|30173.67
08:50:36|30171.69
08:50:38|30171.69
08:50:39|30170.55
08:50:40|30170.55
08:50:42|30170.55
08:50:43|30170.55
08:50:45|30167.03
08:50:46|30174.29
08:50:48|30174.29
08:50:48|30172.51
08:50:49|30164.36
08:50:50|30164.36
08:50:51|30168.11
08:50:52|30168.1
08:50:54|30168.1
08:50:55|30168.1
08:50:57|30168.1
08:50:57|30168.1
08:50:58|30168.1
08:50:59|30168.1
08:51:00|30168.1
08:51:01|30168.1
08:51:02|30168.1
08:51:03|30168.1
08:51:04|30168.1
08:51:05|30168.1
08:51:06|30168.1
08:51:07|30168.1
08:51:08|30168.1
08:51:09|30168.1
08:51:10|30168.1
08:51:11|30168.1
08:51:12|30168.67
08:51:13|30169.68
08:51:14|30169.68
08:51:15|30169.68
08:51:17|30169.68
08:51:17|30169.68
08:51:18|30169.68
08:51:19|30169.68
08:51:20|30169.68
08:51:21|30169.68
08:51:22|30169.26
08:51:23|30169.26
08:51:24|30169.26
08:51:25|30169.26
08:51:26|30169.26
08:51:27|30169.26
08:51:28|30169.26
08:51:29|30168.11
08:51:30|30168.11
08:51:31|30168.11
08:51:32|30168.11
08:51:33|30168.11
08:51:34|30168.11
08:51:35|30168.11
08:51:36|30168.11
08:51:37|30168.11
08:51:38|30168.11
08:51:39|30168.11
08:51:41|30171.1
08:51:42|30173.73
08:51:44|30173.73
08:51:45|30173.73
08:51:46|30173.73
08:51:47|30173.73
08:51:49|30173.73
08:51:49|30173.73
08:51:50|30173.73
08:51:52|30170.85
08:51:53|30170.85
08:51:54|30170.85
08:51:55|30170.85
08:51:56|30169.8
08:51:57|30169.8
08:51:58|30169.8
08:51:59|30169.8
08:52:00|30169.8
08:52:01|30169.8
08:52:02|30170.27
08:52:04|30170.27
08:52:04|30170.27
08:52:05|30172.22
08:52:06|30173.94
08:52:07|30173.94
08:52:08|30173.94
08:52:09|30176.66
08:52:10|30176.66
08:52:11|30176.66
08:52:12|30176.66
08:52:13|30176.66
08:52:14|30184.24
08:52:15|30184.24
08:52:16|30184.24
08:52:17|30184.24
08:52:18|30184.24
08:52:19|30184.24
08:52:20|30186.06
08:52:21|30186.06
08:52:22|30189.52
08:52:23|30193.16
08:52:24|30187.55
08:52:25|30187.55
08:52:26|30187.55
08:52:27|30187.55
08:52:28|30187.55
08:52:29|30184.4
08:52:30|30184.4
08:52:31|30184.4
08:52:32|30184.4
08:52:33|30190.13
08:52:34|30190.13
08:52:35|30187.83
08:52:36|30190.35
08:52:37|30180.86
08:52:38|30180.86
08:52:39|30180.86
08:52:40|30180.86
08:52:42|30173.49
08:52:44|30173.49
08:52:45|30173.49
08:52:46|30173.49
08:52:46|30173.49
08:52:48|30173.49
08:52:50|30155.6
08:52:50|30155.6
08:52:51|30155.61
08:52:52|30148.64
08:52:54|30148.65
08:52:56|30148.65
08:52:56|30146.58
08:52:57|30146.58
08:52:58|30125.26
08:52:59|30132.24
08:53:00|30132.24
08:53:01|30132.24
08:53:02|30147.01
08:53:03|30147.01
08:53:04|30149.54
08:53:05|30149.54
08:53:06|30149.54
08:53:07|30149.54
08:53:08|30149.54
08:53:09|30149.54
08:53:10|30156.88
08:53:11|30156.88
08:53:12|30162.22
08:53:13|30162.22
08:53:14|30162.22
08:53:15|30162.22
08:53:16|30162.22
08:53:17|30162.22
08:53:18|30162.22
08:53:19|30162.22
08:53:20|30158.4
08:53:21|30155.46
08:53:22|30155.47
08:53:23|30155.47
08:53:24|30155.47
08:53:25|30155.47
08:53:27|30155.47
08:53:28|30155.47
08:53:29|30155.47
08:53:30|30155.47
08:53:31|30155.47
08:53:32|30155.47
08:53:33|30155.47
08:53:34|30155.47
08:53:35|30161.62
08:53:36|30161.62
08:53:37|30161.62
08:53:37|30161.62
08:53:39|30161.62
08:53:39|30161.62
08:53:41|30160.68
08:53:42|30160.68
08:53:44|30160.
08:53:44|30160.
08:53:45|30160.
08:53:47|30160.
08:53:48|30160.
08:53:50|30160.
08:53:50|30160.
08:53:52|30169.11
08:53:53|30169.11
08:53:54|30169.11
08:53:55|30169.11
08:53:56|30169.11
08:53:57|30169.11
08:53:58|30162.32
08:53:59|30162.32
08:54:00|30162.32
08:54:01|30158.52
08:54:02|30158.82
08:54:03|30158.82
08:54:04|30158.82
08:54:06|30158.82
08:54:06|30158.82
08:54:07|30158.82
08:54:08|30158.82
08:54:09|30158.82
08:54:10|30158.82
08:54:11|30158.82
08:54:12|30158.13
08:54:13|30158.13
08:54:14|30158.13
08:54:15|30158.13
08:54:16|30158.13
08:54:17|30158.13
08:54:18|30158.13
08:54:19|30158.13
08:54:20|30158.13
08:54:21|30158.13
08:54:22|30159.32
08:54:23|30159.32
08:54:24|30159.32
08:54:25|30159.32
08:54:26|30159.32
08:54:27|30159.32
08:54:28|30159.32
08:54:29|30159.32
08:54:30|30159.96
08:54:31|30159.96
08:54:32|30159.96
08:54:33|30159.96
08:54:34|30159.96
08:54:35|30159.96
08:54:36|30159.96
08:54:37|30159.96
08:54:38|30159.96
08:54:39|30159.96
08:54:40|30164.66
08:54:41|30169.14
08:54:42|30169.14
08:54:44|30169.14
08:54:45|30169.14
08:54:47|30171.3
08:54:47|30171.3
08:54:48|30171.3
08:54:49|30171.3
08:54:50|30171.3
08:54:51|30171.3
08:54:53|30170.88
08:54:54|30170.88
08:54:55|30170.88
08:54:57|30170.88
08:54:57|30170.88
08:54:59|30170.88
08:54:59|30170.88
08:55:00|30170.88
08:55:01|30170.88
08:55:02|30170.88
08:55:04|30170.88
08:55:04|30170.88
08:55:05|30170.88
08:55:06|30170.88
08:55:07|30166.11
08:55:09|30160.32
08:55:10|30160.32
08:55:10|30160.32
08:55:12|30160.32
08:55:13|30160.32
08:55:14|30160.32
08:55:14|30160.32
08:55:16|30160.32
08:55:17|30160.32
08:55:18|30160.32
08:55:20|30160.32
08:55:20|30162.1
08:55:21|30162.1
08:55:22|30161.63
08:55:23|30162.37
08:55:24|30162.37
08:55:25|30162.37
08:55:26|30162.51
08:55:27|30162.51
08:55:28|30162.51
08:55:29|30162.51
08:55:30|30162.51
08:55:31|30162.51
08:55:32|30162.51
08:55:33|30162.51
08:55:34|30162.51
08:55:35|30162.51
08:55:36|30162.51
08:55:37|30162.51
08:55:38|30162.51
08:55:39|30162.51
08:55:40|30162.51
08:55:41|30162.51
08:55:42|30162.51
08:55:44|30162.51
08:55:45|30164.31
08:55:47|30164.31
08:55:48|30164.31
08:55:50|30164.31
08:55:51|30164.31
08:55:52|30164.31
08:55:53|30166.3
08:55:54|30166.3
08:55:55|30163.32
08:55:56|30160.33
08:55:57|30160.33
08:55:58|30160.33
08:55:59|30160.33
08:56:01|30157.01
08:56:01|30157.01
08:56:02|30163.6
08:56:04|30163.6
08:56:04|30163.36
08:56:05|30159.06
08:56:07|30159.06
08:56:08|30159.06
08:56:09|30159.06
08:56:10|30159.06
08:56:11|30159.06
08:56:12|30159.06
08:56:13|30159.06
08:56:14|30159.06
08:56:15|30159.84
08:56:16|30159.84
08:56:17|30159.84
08:56:18|30159.84
08:56:19|30159.84
08:56:20|30159.84
08:56:21|30159.84
08:56:22|30162.
08:56:23|30162.
08:56:24|30162.
08:56:25|30165.95
08:56:26|30163.61
08:56:27|30163.61
08:56:28|30163.61
08:56:29|30163.61
08:56:30|30163.61
08:56:31|30163.61
08:56:32|30161.09
08:56:33|30161.09
08:56:34|30161.09
08:56:35|30161.09
08:56:36|30161.09
08:56:37|30163.61
08:56:38|30163.6
08:56:39|30163.6
08:56:40|30163.6
08:56:41|30163.6
08:56:42|30163.6
08:56:43|30163.6
08:56:44|30163.6
08:56:46|30163.6
08:56:46|30163.6
08:56:48|30168.55
08:56:49|30168.55
08:56:50|30168.55
08:56:51|30168.55
08:56:52|30168.55
08:56:54|30168.55
08:56:54|30168.55
08:56:55|30168.55
08:56:57|30170.
08:56:58|30176.25
08:56:59|30177.79
08:57:00|30177.83
08:57:01|30177.83
08:57:02|30177.83
08:57:03|30175.08
08:57:04|30175.08
08:57:05|30175.08
08:57:06|30175.08
08:57:07|30171.87
08:57:08|30171.87
08:57:09|30171.87
08:57:10|30171.87
08:57:11|30171.87
08:57:12|30171.87
08:57:13|30171.87
08:57:14|30171.87
08:57:15|30171.87
08:57:16|30171.87
08:57:17|30171.87
08:57:18|30171.87
08:57:19|30171.87
08:57:20|30171.87
08:57:21|30171.87
08:57:22|30171.87
08:57:23|30171.87
08:57:24|30171.87
08:57:25|30171.87
08:57:26|30171.87
08:57:28|30171.87
08:57:29|30171.87
08:57:30|30171.87
08:57:30|30170.37
08:57:31|30170.37
08:57:33|30170.37
08:57:33|30170.37
08:57:34|30147.78
08:57:36|30147.78
08:57:37|30147.78
08:57:37|30147.78
08:57:39|30147.78
08:57:40|30163.94
08:57:40|30163.94
08:57:41|30163.94
08:57:42|30165.37
08:57:43|30165.37
08:57:45|30165.37
08:57:46|30165.37
08:57:48|30165.37
08:57:49|30153.97
08:57:50|30153.97
08:57:51|30153.97
08:57:53|30159.29
08:57:53|30159.29
08:57:55|30159.29
08:57:56|30159.29
08:57:56|30155.45
08:57:58|30155.46
08:57:59|30155.46
08:58:00|30159.18
08:58:01|30159.18
08:58:03|30159.18
08:58:04|30159.18
08:58:05|30159.18
08:58:06|30159.73
08:58:07|30159.73
08:58:07|30158.52
08:58:08|30158.52
08:58:09|30158.52
08:58:11|30158.52
08:58:12|30158.52
08:58:13|30158.52
08:58:14|30160.5
08:58:14|30160.5
08:58:16|30160.5
08:58:16|30160.5
08:58:18|30160.5
08:58:18|30160.5
08:58:19|30160.5
08:58:20|30160.5
08:58:22|30156.34
08:58:22|30156.34
08:58:23|30156.34
08:58:24|30156.34
08:58:25|30156.34
08:58:26|30156.34
08:58:27|30156.34
08:58:28|30156.46
08:58:30|30156.46
08:58:31|30156.46
08:58:32|30155.29
08:58:33|30155.29
08:58:34|30155.29
08:58:34|30155.29
08:58:35|30155.29
08:58:37|30155.29
08:58:37|30155.29
08:58:38|30155.29
08:58:39|30155.29
08:58:41|30155.29
08:58:41|30155.29
08:58:42|30155.29
08:58:43|30158.83
08:58:45|30158.83
08:58:46|30158.83
08:58:48|30167.64
08:58:49|30157.51
08:58:51|30156.49
08:58:51|30156.49
08:58:53|30156.49
08:58:54|30156.81
08:58:54|30156.81
08:58:56|30156.81
08:58:57|30156.81
08:58:58|30156.81
08:58:59|30156.81
08:59:00|30156.81
08:59:01|30156.81
08:59:02|30156.81
08:59:03|30156.81
08:59:04|30156.81
08:59:05|30155.73
08:59:06|30155.73
08:59:07|30155.73
08:59:08|30155.73
08:59:09|30155.73
08:59:11|30156.2
08:59:11|30159.21
08:59:12|30159.21
08:59:14|30159.21
08:59:14|30159.21
08:59:15|30155.51
08:59:16|30155.5
08:59:17|30155.5
08:59:18|30155.5
08:59:19|30155.5
08:59:21|30153.09
08:59:22|30153.09
08:59:23|30153.56
08:59:24|30153.56
08:59:25|30154.17
08:59:26|30154.22
08:59:26|30154.22
08:59:28|30154.22
08:59:28|30154.22
08:59:29|30154.22
08:59:31|30154.22
08:59:32|30154.53
08:59:33|30154.53
08:59:33|30154.53
08:59:34|30154.53
08:59:36|30154.53
08:59:36|30154.53
08:59:37|30154.53
08:59:39|30154.53
08:59:40|30154.53
08:59:40|30154.53
08:59:42|30157.52
08:59:42|30157.52
08:59:43|30154.6
08:59:44|30159.54
08:59:45|30159.61
08:59:47|30159.61
08:59:48|30159.61
08:59:49|30159.61
08:59:50|30159.61
08:59:51|30159.61
08:59:52|30159.61
08:59:53|30159.61
08:59:54|30159.61
08:59:55|30159.61
08:59:56|30159.61
08:59:57|30160.92
08:59:58|30160.92
08:59:59|30160.92
09:00:00|30160.92
09:00:01|30158.79
09:00:02|30158.79
09:00:03|30158.79
09:00:04|30158.79
09:00:05|30158.79
09:00:06|30158.79
09:00:07|30145.52
09:00:08|30145.52
09:00:09|30145.52
09:00:10|30145.52
09:00:11|30145.52
09:00:12|30145.52
09:00:13|30145.52
09:00:14|30145.52
09:00:15|30145.52
09:00:16|30145.52
09:00:17|30145.52
09:00:18|30145.52
09:00:19|30145.52
09:00:20|30145.52
09:00:21|30145.52
09:00:22|30146.73
09:00:23|30146.73
09:00:24|30146.73
09:00:25|30147.59
09:00:26|30147.59
09:00:27|30146.72
09:00:28|30140.88
09:00:29|30140.66
09:00:30|30142.04
09:00:31|30142.04
09:00:32|30142.72
09:00:33|30143.58
09:00:35|30143.58
09:00:35|30143.58
09:00:37|30143.58
09:00:38|30142.79
09:00:38|30142.79
09:00:39|30142.79
09:00:41|30142.79
09:00:41|30142.79
09:00:43|30142.79
09:00:43|30142.2
09:00:44|30142.2
09:00:46|30142.2
09:00:46|30142.2
09:00:48|30142.2
09:00:49|30145.61
09:00:51|30145.61
09:00:52|30145.61
09:00:54|30145.61
09:00:54|30145.61
09:00:56|30145.61
09:00:57|30145.61
09:00:59|30145.61
09:01:01|30146.27
09:01:01|30146.27
09:01:02|30146.27
09:01:03|30146.27
09:01:04|30146.27
09:01:05|30146.27
09:01:06|30146.27
09:01:07|30146.27
09:01:08|30146.27
09:01:09|30146.27
09:01:10|30146.89
09:01:11|30148.8
09:01:12|30155.37
09:01:13|30155.37
09:01:14|30155.37
09:01:15|30155.37
09:01:16|30155.37
09:01:17|30155.37
09:01:18|30155.78
09:01:19|30156.07
09:01:20|30156.07
09:01:21|30156.07
09:01:22|30157.32
09:01:23|30157.32
09:01:24|30157.32
09:01:25|30157.32
09:01:26|30157.32
09:01:27|30157.32
09:01:28|30157.32
09:01:29|30157.32
09:01:30|30157.32
09:01:31|30157.32
09:01:32|30157.32
09:01:33|30157.32
09:01:34|30161.1
09:01:35|30161.1
09:01:36|30161.1
09:01:37|30162.95
09:01:38|30162.95
09:01:39|30162.95
09:01:40|30162.95
09:01:41|30162.95
09:01:42|30162.95
09:01:43|30160.62
09:01:44|30159.05
09:01:45|30150.54
09:01:46|30150.54
09:01:47|30150.54
09:01:48|30155.17
09:01:50|30156.21
09:01:52|30155.
09:01:53|30153.79
09:01:55|30154.21
09:01:55|30153.46
09:01:56|30154.21
09:01:58|30153.75
09:01:59|30154.21
09:02:00|30154.21
09:02:01|30154.21
09:02:03|30154.21
09:02:03|30154.21
09:02:04|30154.21
09:02:05|30154.21
09:02:06|30154.21
09:02:07|30154.21
09:02:08|30154.21
09:02:09|30154.22
09:02:10|30154.22
09:02:12|30154.22
09:02:13|30154.22
09:02:14|30154.22
09:02:14|30161.19
09:02:16|30161.19
09:02:17|30161.19
09:02:18|30164.52
09:02:19|30164.52
09:02:20|30164.52
09:02:21|30164.52
09:02:22|30164.53
09:02:22|30169.96
09:02:24|30169.96
09:02:25|30169.96
09:02:26|30165.64
09:02:26|30165.64
09:02:28|30165.64
09:02:29|30165.64
09:02:30|30165.64
09:02:32|30165.64
09:02:32|30165.64
09:02:33|30165.64
09:02:34|30165.64
09:02:35|30165.64
09:02:36|30165.64
09:02:37|30166.72
09:02:38|30167.15
09:02:39|30167.15
09:02:40|30167.15
09:02:41|30167.15
09:02:42|30168.45
09:02:43|30168.11
09:02:44|30168.11
09:02:45|30168.11
09:02:46|30168.11
09:02:47|30168.11
09:02:48|30168.47
09:02:50|30169.96
09:02:52|30169.96
09:02:52|30172.11
09:02:53|30172.05
09:02:55|30172.05
09:02:56|30172.05
09:02:58|30172.11
09:02:58|30172.11
09:02:59|30172.11
09:03:00|30172.11
09:03:01|30172.16
09:03:02|30169.84
09:03:03|30169.84
09:03:04|30169.84
09:03:05|30169.84
09:03:06|30169.84
09:03:07|30169.84
09:03:08|30169.84
09:03:09|30169.84
09:03:10|30172.38
09:03:11|30173.34
09:03:12|30174.61
09:03:13|30174.61
09:03:14|30174.61
09:03:15|30175.8
09:03:16|30175.8
09:03:17|30175.8
09:03:18|30175.8
09:03:19|30175.8
09:03:20|30176.75
09:03:21|30176.75
09:03:22|30176.75
09:03:24|30178.11
09:03:25|30178.11
09:03:26|30178.11
09:03:27|30178.99
09:03:27|30178.99
09:03:29|30180.43
09:03:30|30180.43
09:03:31|30180.43
09:03:31|30180.43
09:03:34|30180.43
09:03:34|30180.43
09:03:36|30180.43
09:03:37|30178.46
09:03:37|30178.46
09:03:39|30178.46
09:03:40|30178.46
09:03:41|30178.46
09:03:41|30178.46
09:03:43|30178.46
09:03:44|30174.62
09:03:45|30174.62
09:03:46|30174.62
09:03:47|30174.62
09:03:48|30174.62
09:03:49|30174.62
09:03:50|30174.62
09:03:52|30174.63
09:03:52|30174.63
09:03:53|30174.63
09:03:55|30174.63
09:03:56|30174.63
09:03:57|30179.23
09:03:58|30179.23
09:04:00|30177.72
09:04:01|30176.59
09:04:02|30176.6
09:04:03|30176.6
09:04:04|30176.59
09:04:05|30176.59
09:04:05|30174.68
09:04:07|30175.37
09:04:08|30175.37
09:04:09|30175.37
09:04:10|30177.62
09:04:11|30177.61
09:04:11|30177.61
09:04:14|30177.95
09:04:14|30177.95
09:04:15|30177.95
09:04:16|30177.95
09:04:17|30177.95
09:04:18|30177.95
09:04:19|30177.95
09:04:20|30177.95
09:04:21|30178.23
09:04:22|30179.25
09:04:23|30179.25
09:04:24|30179.25
09:04:25|30179.25
09:04:27|30179.25
09:04:27|30179.25
09:04:28|30179.25
09:04:29|30179.25
09:04:30|30179.25
09:04:31|30184.09
09:04:32|30185.58
09:04:33|30184.31
09:04:34|30182.51
09:04:35|30181.69
09:04:36|30179.42
09:04:38|30179.42
09:04:38|30179.48
09:04:39|30182.52
09:04:40|30182.52
09:04:41|30182.52
09:04:43|30182.52
09:04:43|30182.52
09:04:44|30182.51
09:04:45|30178.6
09:04:46|30178.6
09:04:47|30178.61
09:04:48|30178.61
09:04:49|30179.2
09:04:50|30179.2
09:04:52|30180.13
09:04:54|30180.1
09:04:54|30180.1
09:04:55|30179.06
09:04:56|30179.06
09:04:58|30180.57
09:04:59|30180.57
09:05:00|30180.57
09:05:01|30176.56
09:05:02|30168.89
09:05:04|30168.89
09:05:04|30168.89
09:05:05|30168.89
09:05:06|30170.22
09:05:07|30163.92
09:05:08|30163.92
09:05:10|30165.81
09:05:10|30165.81
09:05:11|30165.81
09:05:12|30165.81
09:05:13|30165.81
09:05:14|30165.81
09:05:15|30165.81
09:05:16|30165.81
09:05:17|30164.36
09:05:18|30164.36
09:05:19|30160.42
09:05:20|30160.42
09:05:21|30160.42
09:05:22|30161.41
09:05:23|30161.41
09:05:25|30161.41
09:05:25|30161.41
09:05:26|30161.41
09:05:27|30161.41
09:05:28|30161.41
09:05:29|30161.41
09:05:30|30161.41
09:05:31|30161.41
09:05:32|30161.41
09:05:33|30161.41
09:05:34|30161.41
09:05:35|30161.41
09:05:36|30158.16
09:05:38|30159.05
09:05:39|30159.05
09:05:40|30159.05
09:05:41|30159.05
09:05:41|30159.05
09:05:43|30159.05
09:05:44|30162.85
09:05:45|30162.85
09:05:45|30162.85
09:05:47|30162.85
09:05:48|30162.85
09:05:49|30162.85
09:05:50|30162.85
09:05:51|30162.85
09:05:52|30162.85
09:05:54|30162.85
09:05:55|30162.85
09:05:57|30162.85
09:05:57|30162.85
09:05:58|30162.85
09:05:59|30162.85
09:06:00|30162.85
09:06:01|30162.85
09:06:03|30164.39
09:06:03|30164.39
09:06:04|30164.39
09:06:05|30164.39
09:06:07|30164.39
09:06:08|30164.39
09:06:09|30164.39
09:06:10|30164.39
09:06:11|30164.39
09:06:12|30164.39
09:06:13|30164.39
09:06:14|30164.38
09:06:15|30164.38
09:06:16|30164.38
09:06:17|30164.38
09:06:18|30164.38
09:06:19|30164.38
09:06:21|30164.38
09:06:21|30164.38
09:06:22|30164.38
09:06:23|30164.06
09:06:24|30164.06
09:06:25|30164.06
09:06:26|30164.06
09:06:27|30164.06
09:06:28|30164.06
09:06:29|30164.06
09:06:30|30164.06
09:06:31|30164.06
09:06:32|30164.05
09:06:33|30164.05
09:06:35|30164.05
09:06:35|30164.05
09:06:36|30164.05
09:06:37|30164.05
09:06:38|30164.05
09:06:39|30164.06
09:06:40|30167.41
09:06:41|30170.51
09:06:42|30170.51
09:06:43|30170.51
09:06:44|30172.84
09:06:45|30172.84
09:06:46|30172.84
09:06:47|30172.84
09:06:48|30172.84
09:06:49|30172.84
09:06:50|30172.84
09:06:51|30172.84
09:06:52|30172.84
09:06:54|30172.84
09:06:56|30172.84
09:06:56|30172.84
09:06:57|30172.84
09:06:59|30173.47
09:07:01|30173.66
09:07:02|30173.66
09:07:03|30173.66
09:07:03|30173.66
09:07:05|30173.66
09:07:06|30173.66
09:07:07|30173.66
09:07:08|30173.66
09:07:09|30173.66
09:07:10|30173.66
09:07:11|30173.46
09:07:11|30173.46
09:07:13|30173.46
09:07:14|30164.67
09:07:15|30164.67
09:07:16|30164.67
09:07:17|30164.67
09:07:18|30164.97
09:07:19|30164.73
09:07:21|30164.73
09:07:21|30164.73
09:07:22|30164.73
09:07:23|30164.73
09:07:24|30164.73
09:07:25|30164.73
09:07:26|30164.73
09:07:27|30164.73
09:07:28|30164.73
09:07:29|30164.73
09:07:30|30164.73
09:07:31|30163.23
09:07:32|30163.23
09:07:33|30163.41
09:07:34|30159.87
09:07:35|30159.87
09:07:36|30159.87
09:07:37|30160.88
09:07:38|30160.88
09:07:39|30157.24
09:07:40|30159.08
09:07:41|30159.08
09:07:42|30159.08
09:07:43|30159.08
09:07:44|30159.08
09:07:45|30159.08
09:07:47|30159.08
09:07:48|30159.08
09:07:49|30159.08
09:07:50|30159.08
09:07:51|30159.08
09:07:52|30159.08
09:07:53|30159.08
09:07:54|30159.71
09:07:55|30159.98
09:07:56|30160.
09:07:57|30160.
09:07:59|30160.
09:07:59|30160.
09:08:00|30160.
09:08:01|30160.
09:08:02|30160.
09:08:03|30158.05
09:08:04|30158.05
09:08:05|30158.05
09:08:06|30158.05
09:08:07|30155.25
09:08:08|30155.25
09:08:10|30156.26
09:08:10|30156.26
09:08:11|30156.26
09:08:12|30156.26
09:08:13|30156.26
09:08:15|30156.26
09:08:15|30156.26
09:08:17|30156.26
09:08:17|30156.26
09:08:18|30156.26
09:08:20|30156.25
09:08:20|30156.25
09:08:22|30156.25
09:08:23|30156.25
09:08:24|30156.25
09:08:25|30156.25
09:08:26|30156.25
09:08:27|30156.25
09:08:28|30156.25
09:08:29|30150.
09:08:30|30150.
09:08:31|30150.
09:08:32|30150.
09:08:33|30150.
09:08:35|30150.
09:08:35|30150.
09:08:36|30150.
09:08:38|30150.
09:08:39|30150.
09:08:39|30150.
09:08:40|30150.
09:08:41|30150.
09:08:43|30150.
09:08:44|30150.
09:08:44|30149.99
09:08:45|30147.24
09:08:46|30147.24
09:08:47|30147.24
09:08:48|30147.24
09:08:49|30147.24
09:08:51|30147.24
09:08:51|30147.24
09:08:52|30147.24
09:08:54|30147.24
09:08:54|30147.24
09:08:56|30147.24
09:08:58|30147.24
09:08:59|30147.24
09:09:01|30149.66
09:09:02|30149.66
09:09:03|30149.66
09:09:04|30146.06
09:09:05|30146.06
09:09:06|30146.06
09:09:07|30146.06
09:09:08|30146.06
09:09:09|30146.06
09:09:10|30136.06
09:09:11|30132.92
09:09:12|30130.11
09:09:13|30130.11
09:09:15|30119.65
09:09:16|30125.55
09:09:17|30120.04
09:09:18|30120.04
09:09:18|30120.04
09:09:19|30120.04
09:09:21|30120.04
09:09:21|30123.03
09:09:22|30120.94
09:09:23|30118.9
09:09:24|30118.88
09:09:25|30118.88
09:09:26|30120.44
09:09:27|30118.59
09:09:28|30118.59
09:09:29|30118.5
09:09:31|30108.35
09:09:31|30113.05
09:09:32|30113.05
09:09:33|30113.05
09:09:35|30113.05
09:09:36|30113.05
09:09:36|30113.05
09:09:37|30113.05
09:09:39|30113.05
09:09:40|30113.05
09:09:40|30113.05
09:09:41|30113.05
09:09:42|30113.05
09:09:43|30113.05
09:09:44|30113.05
09:09:45|30113.05
09:09:47|30118.89
09:09:48|30120.25
09:09:48|30121.43
09:09:50|30121.43
09:09:50|30121.43
09:09:52|30122.68
09:09:52|30127.57
09:09:53|30127.09
09:09:54|30127.09
09:09:56|30127.09
09:09:58|30127.09
09:09:59|30127.09
09:10:00|30127.09
09:10:02|30130.86
09:10:03|30127.99
09:10:04|30127.41
09:10:05|30127.41
09:10:06|30128.57
09:10:08|30128.57
09:10:09|30128.68
09:10:10|30128.68
09:10:11|30128.68
09:10:11|30128.68
09:10:12|30128.19
09:10:14|30128.19
09:10:14|30128.19
09:10:15|30128.19
09:10:17|30128.2
09:10:17|30128.2
09:10:18|30128.2
09:10:20|30128.2
09:10:20|30128.76
09:10:21|30128.76
09:10:23|30129.12
09:10:24|30129.12
09:10:24|30129.25
09:10:25|30129.25
09:10:26|30129.25
09:10:27|30129.25
09:10:28|30121.35
09:10:30|30122.29
09:10:30|30111.74
09:10:31|30111.5
09:10:33|30111.5
09:10:33|30128.99
09:10:35|30128.99
09:10:35|30124.57
09:10:37|30124.57
09:10:37|30124.57
09:10:38|30124.57
09:10:39|30124.57
09:10:40|30124.57
09:10:41|30124.57
09:10:43|30119.8
09:10:43|30119.8
09:10:44|30118.76
09:10:45|30118.78
09:10:47|30118.62
09:10:48|30118.62
09:10:49|30118.62
09:10:50|30118.62
09:10:50|30118.42
09:10:51|30118.42
09:10:52|30118.42
09:10:53|30112.66
09:10:55|30110.08
09:10:55|30110.02
09:10:57|30110.02
09:10:59|30112.04
09:11:00|30113.06
09:11:01|30112.41
09:11:02|30108.56
09:11:04|30109.85
09:11:05|30109.85
09:11:06|30109.85
09:11:06|30109.85
09:11:08|30105.85
09:11:09|30105.85
09:11:10|30105.85
09:11:11|30105.85
09:11:12|30105.85
09:11:13|30105.95
09:11:14|30105.95
09:11:14|30105.4
09:11:15|30105.4
09:11:17|30105.39
09:11:18|30105.39
09:11:19|30102.72
09:11:19|30102.72
09:11:21|30102.72
09:11:22|30102.72
09:11:22|30102.72
09:11:23|30102.72
09:11:25|30102.72
09:11:25|30102.71
09:11:27|30102.71
09:11:28|30102.71
09:11:28|30101.05
09:11:29|30093.32
09:11:30|30094.95
09:11:32|30094.95
09:11:33|30094.95
09:11:34|30094.95
09:11:34|30093.32
09:11:36|30093.32
09:11:37|30093.32
09:11:38|30093.32
09:11:39|30093.32
09:11:40|30102.26
09:11:41|30106.24
09:11:42|30114.5
09:11:43|30114.16
09:11:44|30114.16
09:11:45|30115.43
09:11:46|30115.43
09:11:47|30112.57
09:11:48|30112.57
09:11:49|30115.3
09:11:50|30117.98
09:11:51|30117.98
09:11:52|30117.98
09:11:53|30110.25
09:11:54|30112.36
09:11:55|30112.36
09:11:56|30112.36
09:11:57|30112.4
09:11:59|30112.45
09:12:00|30114.21
09:12:02|30122.25
09:12:03|30122.25
09:12:03|30122.25
09:12:05|30122.25
09:12:06|30122.25
09:12:07|30122.25
09:12:08|30122.25
09:12:09|30122.25
09:12:10|30118.48
09:12:11|30118.48
09:12:13|30121.77
09:12:13|30127.52
09:12:15|30128.81
09:12:16|30128.81
09:12:17|30127.67
09:12:18|30127.67
09:12:19|30125.34
09:12:20|30125.67
09:12:21|30125.67
09:12:22|30125.67
09:12:23|30127.14
09:12:24|30125.86
09:12:25|30125.86
09:12:26|30129.67
09:12:27|30132.31
09:12:28|30134.96
09:12:29|30134.96
09:12:30|30137.44
09:12:31|30137.44
09:12:32|30137.44
09:12:33|30137.99
09:12:34|30137.99
09:12:35|30137.99
09:12:36|30139.08
09:12:37|30139.12
09:12:38|30139.12
09:12:39|30139.12
09:12:40|30137.75
09:12:41|30137.71
09:12:42|30137.73
09:12:43|30137.73
09:12:44|30138.31
09:12:45|30138.31
09:12:46|30139.43
09:12:47|30140.26
09:12:48|30140.35
09:12:49|30140.35
09:12:50|30139.63
09:12:51|30140.49
09:12:52|30140.49
09:12:53|30140.49
09:12:54|30140.49
09:12:55|30140.09
09:12:56|30140.09
09:12:57|30140.09
09:12:58|30140.09
09:13:00|30140.09
09:13:01|30140.09
09:13:02|30140.09
09:13:04|30138.34
09:13:05|30138.35
09:13:07|30139.51
09:13:08|30139.51
09:13:08|30139.51
09:13:10|30139.51
09:13:11|30139.51
09:13:12|30142.93
09:13:13|30142.91
09:13:13|30143.66
09:13:15|30146.77
09:13:16|30146.81
09:13:17|30146.81
09:13:18|30146.81
09:13:19|30146.89
09:13:20|30146.89
09:13:20|30146.89
09:13:22|30146.88
09:13:23|30146.85
09:13:24|30146.85
09:13:25|30146.85
09:13:26|30146.85
09:13:26|30146.85
09:13:28|30150.66
09:13:29|30150.66
09:13:29|30150.66
09:13:31|30150.66
09:13:32|30151.09
09:13:33|30151.09
09:13:34|30151.09
09:13:36|30151.09
09:13:36|30151.09
09:13:37|30151.09
09:13:39|30151.09
09:13:39|30151.09
09:13:40|30151.09
09:13:42|30151.09
09:13:42|30151.09
09:13:43|30161.94
09:13:44|30163.38
09:13:45|30162.56
09:13:46|30163.57
09:13:48|30163.57
09:13:48|30163.57
09:13:50|30163.57
09:13:50|30163.58
09:13:51|30164.4
09:13:52|30164.35
09:13:53|30162.77
09:13:55|30158.97
09:13:55|30159.51
09:13:56|30161.24
09:13:57|30161.24
09:13:59|30161.24
09:14:01|30161.24
09:14:02|30161.24
09:14:03|30161.24
09:14:04|30161.24
09:14:06|30161.24
09:14:07|30161.24
09:14:08|30161.24
09:14:09|30161.24
09:14:10|30161.24
09:14:11|30161.24
09:14:12|30161.24
09:14:13|30161.24
09:14:14|30161.24
09:14:15|30161.24
09:14:16|30163.78
09:14:17|30163.78
09:14:18|30163.78
09:14:19|30163.78
09:14:20|30163.78
09:14:20|30163.78
09:14:22|30163.78
09:14:23|30163.78
09:14:24|30163.78
09:14:25|30163.78
09:14:26|30163.78
09:14:26|30163.78
09:14:28|30163.78
09:14:28|30163.78
09:14:30|30163.78
09:14:30|30163.78
09:14:32|30162.45
09:14:33|30162.45
09:14:34|30162.45
09:14:35|30158.64
09:14:36|30158.64
09:14:37|30158.64
09:14:38|30158.64
09:14:39|30158.64
09:14:40|30158.64
09:14:41|30158.64
09:14:42|30149.38
09:14:43|30146.62
09:14:44|30146.62
09:14:45|30143.94
09:14:46|30143.94
09:14:47|30143.22
09:14:48|30143.21
09:14:49|30143.21
09:14:50|30143.21
09:14:51|30143.21
09:14:52|30143.21
09:14:53|30143.21
09:14:54|30143.21
09:14:55|30143.21
09:14:56|30143.21
09:14:57|30143.21
09:14:58|30143.21
09:15:00|30143.21
09:15:02|30143.21
09:15:02|30143.21
09:15:04|30143.21
09:15:06|30143.21
09:15:07|30143.21
09:15:08|30143.21
09:15:09|30143.21
09:15:10|30143.21
09:15:11|30143.21
09:15:12|30143.21
09:15:13|30146.64
09:15:14|30150.3
09:15:15|30150.3
09:15:16|30150.3
09:15:18|30150.3
09:15:19|30158.15
09:15:19|30158.15
09:15:20|30158.15
09:15:21|30158.15
09:15:22|30163.
09:15:23|30164.15
09:15:25|30164.15
09:15:25|30164.15
09:15:26|30164.15
09:15:27|30164.15
09:15:28|30164.15
09:15:29|30164.15
09:15:30|30164.15
09:15:31|30172.42
09:15:32|30172.43
09:15:33|30169.82
09:15:34|30169.81
09:15:35|30169.81
09:15:36|30169.81
09:15:37|30169.81
09:15:38|30169.81
09:15:39|30169.81
09:15:40|30169.81
09:15:41|30169.81
09:15:43|30169.81
09:15:44|30169.49
09:15:45|30169.48
09:15:46|30169.49
09:15:47|30169.49
09:15:48|30169.49
09:15:49|30169.49
09:15:50|30169.49
09:15:51|30169.49
09:15:52|30169.49
09:15:53|30169.81
09:15:54|30169.81
09:15:55|30169.81
09:15:56|30169.81
09:15:57|30169.81
09:15:58|30169.81
09:15:59|30169.81
09:16:01|30169.81
09:16:02|30169.81
09:16:04|30171.85
09:16:05|30176.29
09:16:06|30175.67
09:16:08|30175.67
09:16:09|30175.67
09:16:09|30175.67
09:16:10|30175.67
09:16:11|30177.15
09:16:13|30177.16
09:16:14|30177.16
09:16:14|30177.16
09:16:16|30182.52
09:16:16|30174.62
09:16:17|30174.62
09:16:19|30179.76
09:16:19|30179.76
09:16:20|30179.76
09:16:22|30191.36
09:16:23|30191.36
09:16:23|30191.36
09:16:24|30193.97
09:16:26|30193.97
09:16:26|30193.97
09:16:27|30198.86
09:16:29|30198.86
09:16:30|30198.86
09:16:31|30198.86
09:16:31|30198.86
09:16:32|30198.86
09:16:33|30198.86
09:16:34|30198.86
09:16:36|30198.86
09:16:36|30198.86
09:16:38|30198.86
09:16:38|30198.86
09:16:40|30198.86
09:16:40|30198.86
09:16:42|30198.86
09:16:42|30198.86
09:16:43|30198.86
09:16:45|30198.86
09:16:45|30193.31
09:16:46|30191.
09:16:47|30191.
09:16:49|30191.
09:16:50|30191.
09:16:50|30191.
09:16:51|30184.42
09:16:52|30184.42
09:16:53|30184.42
09:16:54|30184.42
09:16:55|30182.24
09:16:56|30182.67
09:16:57|30182.67
09:16:59|30182.67
09:17:00|30180.39
09:17:01|30176.87
09:17:02|30177.26
09:17:04|30182.34
09:17:05|30183.34
09:17:06|30183.94
09:17:07|30183.94
09:17:08|30183.94
09:17:09|30183.94
09:17:10|30183.94
09:17:11|30183.94
09:17:13|30183.94
09:17:13|30183.94
09:17:14|30183.94
09:17:15|30183.94
09:17:17|30183.94
09:17:18|30193.45
09:17:19|30193.45
09:17:20|30186.74
09:17:21|30188.63
09:17:22|30188.63
09:17:23|30186.74
09:17:24|30186.75
09:17:25|30186.75
09:17:26|30186.75
09:17:27|30186.75
09:17:28|30186.75
09:17:29|30186.75
09:17:30|30186.75
09:17:31|30186.75
09:17:32|30188.59
09:17:33|30188.59
09:17:34|30188.59
09:17:35|30188.59
09:17:36|30188.59
09:17:37|30188.59
09:17:38|30188.59
09:17:39|30188.59
09:17:40|30188.59
09:17:41|30188.59
09:17:42|30196.74
09:17:43|30196.74
09:17:44|30196.74
09:17:45|30196.74
09:17:46|30196.74
09:17:47|30196.74
09:17:48|30196.74
09:17:49|30196.74
09:17:50|30196.74
09:17:51|30196.74
09:17:52|30196.74
09:17:53|30196.74
09:17:54|30196.74
09:17:56|30196.74
09:17:57|30199.04
09:17:58|30200.
09:17:59|30203.87
09:17:59|30209.51
09:18:01|30209.51
09:18:02|30209.51
09:18:03|30209.51
09:18:04|30209.51
09:18:06|30209.51
09:18:07|30209.51
09:18:08|30209.51
09:18:09|30209.51
09:18:10|30209.51
09:18:11|30210.16
09:18:12|30210.16
09:18:13|30210.16
09:18:14|30210.16
09:18:16|30210.16
09:18:16|30210.16
09:18:17|30205.3
09:18:19|30205.3
09:18:19|30199.57
09:18:20|30199.57
09:18:21|30199.57
09:18:22|30199.57
09:18:23|30199.57
09:18:24|30199.57
09:18:25|30199.57
09:18:27|30199.57
09:18:27|30199.57
09:18:28|30191.28
09:18:29|30191.28
09:18:30|30191.28
09:18:31|30191.09
09:18:33|30191.09
09:18:33|30191.09
09:18:35|30198.28
09:18:35|30198.28
09:18:36|30198.28
09:18:38|30198.28
09:18:39|30198.28
09:18:40|30198.28
09:18:41|30198.28
09:18:42|30198.28
09:18:43|30198.28
09:18:44|30198.28
09:18:45|30198.28
09:18:45|30198.28
09:18:47|30201.88
09:18:48|30201.88
09:18:48|30207.65
09:18:50|30207.65
09:18:51|30213.16
09:18:52|30213.16
09:18:53|30212.79
09:18:53|30212.79
09:18:55|30212.79
09:18:56|30212.79
09:18:57|30212.79
09:18:58|30212.79
09:18:59|30212.79
09:19:00|30212.79
09:19:01|30212.79
09:19:03|30212.78
09:19:03|30212.78
09:19:05|30214.59
09:19:05|30214.59
09:19:08|30214.59
09:19:08|30214.59
09:19:09|30214.59
09:19:10|30214.59
09:19:12|30214.59
09:19:12|30214.59
09:19:14|30214.59
09:19:15|30214.59
09:19:16|30214.59
09:19:17|30214.59
09:19:18|30214.59
09:19:19|30214.59
09:19:20|30214.59
09:19:21|30214.59
09:19:22|30214.59
09:19:23|30218.77
09:19:24|30221.74
09:19:25|30226.48
09:19:26|30226.48
09:19:27|30226.48
09:19:28|30226.48
09:19:29|30226.48
09:19:30|30226.48
09:19:31|30226.48
09:19:32|30226.48
09:19:33|30226.48
09:19:34|30220.58
09:19:36|30210.93
09:19:36|30216.97
09:19:38|30216.97
09:19:39|30216.97
09:19:40|30216.97
09:19:40|30216.97
09:19:42|30216.97
09:19:42|30216.97
09:19:44|30216.97
09:19:44|30216.97
09:19:46|30212.51
09:19:47|30210.23
09:19:47|30210.23
09:19:48|30210.23
09:19:49|30210.23
09:19:50|30210.23
09:19:51|30210.23
09:19:52|30210.23
09:19:53|30210.23
09:19:55|30210.23
09:19:55|30210.23
09:19:56|30210.23
09:19:58|30210.23
09:19:59|30210.23
09:19:59|30210.23
09:20:00|30210.23
09:20:01|30210.23
09:20:03|30210.23
09:20:04|30210.23
09:20:05|30203.16
09:20:06|30203.16
09:20:07|30203.16
09:20:08|30207.45
09:20:09|30207.45
09:20:10|30207.45
09:20:11|30207.45
09:20:12|30207.45
09:20:14|30207.45
09:20:15|30207.45
09:20:16|30207.45
09:20:17|30207.03
09:20:18|30207.03
09:20:19|30207.03
09:20:19|30208.75
09:20:20|30208.75
09:20:22|30208.75
09:20:22|30208.75
09:20:24|30212.32
09:20:25|30216.49
09:20:25|30220.76
09:20:26|30220.76
09:20:28|30220.76
09:20:28|30223.02
09:20:29|30222.69
09:20:30|30222.69
09:20:31|30222.69
09:20:33|30222.69
09:20:34|30222.69
09:20:35|30222.69
09:20:36|30222.69
09:20:37|30224.74
09:20:38|30229.4
09:20:39|30229.4
09:20:40|30229.4
09:20:41|30229.4
09:20:42|30234.15
09:20:43|30235.64
09:20:44|30230.1
09:20:45|30230.1
09:20:46|30232.63
09:20:47|30232.63
09:20:48|30232.63
09:20:49|30232.63
09:20:50|30235.11
09:20:51|30235.11
09:20:52|30235.11
09:20:53|30235.11
09:20:54|30235.65
09:20:55|30235.64
09:20:56|30235.64
09:20:57|30231.21
09:20:58|30232.7
09:20:59|30232.7
09:21:00|30232.7
09:21:01|30232.7
09:21:02|30232.59
09:21:04|30232.59
09:21:05|30232.59
09:21:07|30232.59
09:21:08|30232.59
09:21:09|30232.59
09:21:10|30232.59
09:21:11|30232.59
09:21:12|30232.59
09:21:13|30232.59
09:21:14|30232.59
09:21:15|30218.84
09:21:16|30218.84
09:21:17|30218.84
09:21:18|30221.69
09:21:19|30221.69
09:21:20|30221.69
09:21:21|30221.57
09:21:22|30221.57
09:21:23|30221.57
09:21:24|30221.57
09:21:25|30221.57
09:21:26|30221.57
09:21:28|30221.57
09:21:28|30221.57
09:21:30|30221.57
09:21:31|30221.57
09:21:31|30221.57
09:21:32|30221.57
09:21:33|30221.57
09:21:35|30221.57
09:21:35|30221.57
09:21:37|30221.57
09:21:37|30221.57
09:21:38|30221.57
09:21:40|30221.57
09:21:40|30221.57
09:21:41|30221.57
09:21:42|30221.57
09:21:43|30221.57
09:21:44|30221.57
09:21:46|30221.57
09:21:47|30221.57
09:21:47|30221.57
09:21:49|30221.57
09:21:50|30221.57
09:21:51|30221.57
09:21:53|30221.57
09:21:54|30221.57
09:21:54|30221.57
09:21:55|30221.57
09:21:57|30219.54
09:21:57|30219.54
09:21:58|30220.46
09:21:59|30222.36
09:22:00|30222.36
09:22:01|30222.36
09:22:03|30222.36
09:22:04|30222.36
09:22:05|30222.36
09:22:07|30222.36
09:22:08|30222.36
09:22:10|30222.36
09:22:11|30222.36
09:22:13|30224.2
09:22:14|30224.61
09:22:15|30224.61
09:22:16|30224.61
09:22:18|30224.61
09:22:19|30224.61
09:22:20|30224.61
09:22:21|30224.61
09:22:21|30224.61
09:22:23|30223.11
09:22:24|30223.11
09:22:25|30222.48
09:22:26|30222.48
09:22:27|30222.48
09:22:28|30222.48
09:22:29|30222.48
09:22:30|30222.48
09:22:31|30222.48
09:22:32|30222.48
09:22:33|30222.48
09:22:34|30218.1
09:22:35|30218.1
09:22:36|30218.1
09:22:37|30218.1
09:22:38|30218.1
09:22:39|30218.1
09:22:40|30218.1
09:22:41|30218.1
09:22:42|30218.1
09:22:43|30218.1
09:22:44|30217.98
09:22:45|30222.03
09:22:46|30222.51
09:22:47|30222.51
09:22:48|30222.51
09:22:49|30222.23
09:22:50|30222.23
09:22:51|30222.23
09:22:52|30222.23
09:22:53|30222.23
09:22:54|30223.1
09:22:55|30222.85
09:22:56|30222.85
09:22:57|30222.85
09:22:58|30222.85
09:22:59|30224.6
09:23:00|30224.6
09:23:01|30224.6
09:23:02|30224.6
09:23:03|30224.6
09:23:04|30221.48
09:23:06|30221.48
09:23:07|30221.
09:23:09|30224.27
09:23:10|30224.27
09:23:11|30224.27
09:23:12|30224.27
09:23:14|30224.27
09:23:15|30223.66
09:23:16|30222.25
09:23:17|30223.88
09:23:18|30223.78
09:23:18|30223.78
09:23:19|30220.74
09:23:20|30220.74
09:23:21|30220.74
09:23:23|30220.74
09:23:23|30220.74
09:23:24|30220.74
09:23:25|30220.74
09:23:26|30220.74
09:23:28|30220.74
09:23:29|30220.74
09:23:29|30220.74
09:23:31|30220.74
09:23:31|30220.74
09:23:33|30220.74
09:23:34|30216.24
09:23:35|30216.51
09:23:36|30216.51
09:23:36|30216.51
09:23:38|30216.51
09:23:39|30216.51
09:23:40|30216.51
09:23:41|30207.57
09:23:41|30207.57
09:23:44|30207.57
09:23:44|30207.57
09:23:45|30204.88
09:23:46|30202.84
09:23:47|30197.21
09:23:48|30197.07
09:23:49|30197.01
09:23:51|30197.01
09:23:51|30197.01
09:23:52|30197.01
09:23:53|30196.16
09:23:54|30199.32
09:23:56|30199.32
09:23:56|30199.31
09:23:57|30204.74
09:23:58|30204.74
09:23:59|30205.02
09:24:01|30205.02
09:24:01|30205.02
09:24:02|30205.02
09:24:03|30205.02
09:24:04|30205.02
09:24:06|30205.02
09:24:08|30200.68
09:24:09|30200.68
09:24:10|30200.68
09:24:11|30200.68
09:24:12|30200.68
09:24:14|30200.68
09:24:15|30200.68
09:24:16|30200.68
09:24:17|30200.68
09:24:19|30200.68
09:24:20|30200.68
09:24:21|30202.44
09:24:21|30202.44
09:24:22|30202.44
09:24:23|30202.44
09:24:24|30202.71
09:24:26|30206.72
09:24:27|30209.02
09:24:28|30209.02
09:24:29|30209.02
09:24:30|30213.06
09:24:31|30210.17
09:24:32|30210.17
09:24:33|30210.17
09:24:34|30210.17
09:24:35|30207.33
09:24:36|30207.33
09:24:37|30207.33
09:24:38|30207.33
09:24:39|30207.33
09:24:40|30207.33
09:24:41|30207.33
09:24:42|30207.33
09:24:43|30207.33
09:24:45|30207.33
09:24:46|30207.33
09:24:46|30207.33
09:24:47|30207.33
09:24:48|30207.33
09:24:49|30207.33
09:24:50|30207.33
09:24:51|30207.33
09:24:52|30207.33
09:24:53|30207.33
09:24:54|30207.33
09:24:55|30207.33
09:24:57|30207.33
09:24:57|30206.42
09:24:59|30206.42
09:25:00|30206.42
09:25:00|30206.43
09:25:02|30206.43
09:25:02|30206.43
09:25:03|30206.43
09:25:04|30209.35
09:25:05|30209.79
09:25:07|30209.79
09:25:08|30209.79
09:25:10|30206.42
09:25:11|30206.42
09:25:12|30201.62
09:25:13|30201.62
09:25:15|30201.62
09:25:15|30201.62
09:25:16|30201.62
09:25:17|30201.62
09:25:18|30203.74
09:25:19|30203.74
09:25:21|30203.74
09:25:22|30203.74
09:25:23|30203.74
09:25:24|30203.74
09:25:24|30203.74
09:25:26|30203.74
09:25:27|30203.74
09:25:27|30203.74
09:25:29|30190.49
09:25:30|30190.14
09:25:31|30190.14
09:25:32|30190.14
09:25:33|30190.14
09:25:33|30195.46
09:25:34|30195.46
09:25:35|30195.46
09:25:36|30195.46
09:25:38|30195.46
09:25:38|30195.46
09:25:40|30195.46
09:25:41|30195.46
09:25:41|30195.64
09:25:43|30195.64
09:25:43|30195.64
09:25:45|30195.64
09:25:45|30195.64
09:25:46|30195.64
09:25:48|30197.21
09:25:49|30197.21
09:25:50|30197.21
09:25:51|30197.21
09:25:52|30197.21
09:25:53|30197.21
09:25:54|30197.21
09:25:55|30197.21
09:25:56|30197.75
09:25:57|30197.75
09:25:58|30197.75
09:25:59|30197.75
09:26:00|30201.46
09:26:01|30201.46
09:26:02|30201.46
09:26:03|30201.46
09:26:04|30201.46
09:26:05|30201.46
09:26:07|30201.46
09:26:08|30201.46
09:26:09|30201.46
09:26:11|30201.46
09:26:12|30197.75
09:26:14|30197.75
09:26:15|30197.75
09:26:16|30195.73
09:26:17|30191.43
09:26:18|30190.5
09:26:18|30190.5
09:26:20|30190.5
09:26:21|30185.58
09:26:21|30185.58
09:26:23|30185.58
09:26:24|30185.58
09:26:25|30185.58
09:26:26|30185.58
09:26:27|30185.58
09:26:28|30185.58
09:26:29|30185.58
09:26:30|30185.58
09:26:31|30185.66
09:26:32|30185.66
09:26:33|30185.84
09:26:34|30185.84
09:26:35|30185.84
09:26:36|30185.84
09:26:37|30185.84
09:26:38|30185.84
09:26:39|30185.84
09:26:40|30185.84
09:26:41|30185.84
09:26:42|30185.84
09:26:43|30185.84
09:26:45|30185.84
09:26:45|30185.84
09:26:46|30185.84
09:26:47|30185.84
09:26:49|30185.83
09:26:49|30185.84
09:26:51|30185.84
09:26:51|30185.84
09:26:53|30185.84
09:26:54|30185.84
09:26:54|30185.84
09:26:55|30185.84
09:26:56|30185.84
09:26:58|30185.84
09:26:59|30185.84
09:26:59|30185.84
09:27:00|30185.84
09:27:01|30185.84
09:27:03|30185.84
09:27:03|30185.84
09:27:04|30185.84
09:27:06|30185.84
09:27:06|30185.84
09:27:08|30185.84
09:27:10|30185.84
09:27:11|30164.76
09:27:13|30164.76
09:27:14|30164.76
09:27:15|30164.76
09:27:16|30164.76
09:27:18|30164.76
09:27:19|30166.8
09:27:19|30166.8
09:27:20|30166.8
09:27:21|30166.8
09:27:23|30166.8
09:27:24|30166.8
09:27:25|30166.8
09:27:26|30168.13
09:27:27|30168.13
09:27:28|30168.13
09:27:29|30168.13
09:27:30|30168.13
09:27:31|30168.13
09:27:32|30168.13
09:27:33|30168.13
09:27:34|30168.13
09:27:35|30169.19
09:27:36|30169.19
09:27:37|30169.19
09:27:38|30169.19
09:27:39|30169.19
09:27:40|30169.19
09:27:42|30169.19
09:27:43|30169.19
09:27:43|30169.19
09:27:44|30169.19
09:27:46|30169.19
09:27:47|30169.19
09:27:48|30169.19
09:27:49|30169.19
09:27:50|30169.19
09:27:51|30169.2
09:27:52|30178.13
09:27:53|30178.13
09:27:54|30178.13
09:27:55|30178.13
09:27:56|30178.13
09:27:57|30178.13
09:27:58|30178.13
09:27:59|30178.13
09:28:00|30178.13
09:28:01|30178.13
09:28:02|30178.13
09:28:03|30176.73
09:28:04|30176.73
09:28:05|30176.73
09:28:06|30175.11
09:28:07|30175.11
09:28:08|30175.11
09:28:10|30180.57
09:28:11|30180.57
09:28:13|30180.57
09:28:13|30180.57
09:28:15|30180.57
09:28:16|30180.57
09:28:17|30180.58
09:28:18|30178.45
09:28:19|30177.04
09:28:20|30177.04
09:28:21|30177.04
09:28:22|30177.04
09:28:23|30177.04
09:28:24|30176.44
09:28:25|30176.44
09:28:27|30176.44
09:28:28|30176.44
09:28:28|30176.44
09:28:29|30176.44
09:28:30|30177.42
09:28:31|30177.42
09:28:32|30177.42
09:28:33|30177.42
09:28:35|30177.42
09:28:36|30177.42
09:28:36|30177.42
09:28:37|30177.42
09:28:39|30177.42
09:28:40|30177.42
09:28:40|30177.42
09:28:41|30177.42
09:28:42|30177.42
09:28:44|30177.42
09:28:45|30177.42
09:28:46|30177.42
09:28:46|30177.42
09:28:47|30177.42
09:28:48|30177.42
09:28:50|30177.42
09:28:51|30177.42
09:28:52|30177.42
09:28:53|30177.42
09:28:54|30177.42
09:28:55|30177.42
09:28:56|30177.42
09:28:57|30177.42
09:28:58|30177.42
09:28:59|30177.42
09:29:00|30177.42
09:29:02|30177.42
09:29:02|30177.42
09:29:03|30177.42
09:29:04|30177.42
09:29:06|30177.42
09:29:07|30179.21
09:29:08|30179.21
09:29:08|30179.21
09:29:10|30179.21
09:29:11|30179.21
09:29:13|30171.12
09:29:14|30171.12
09:29:15|30171.12
09:29:16|30171.12
09:29:17|30171.12
09:29:18|30164.23
09:29:19|30164.23
09:29:20|30164.23
09:29:22|30164.23
09:29:23|30164.23
09:29:24|30164.23
09:29:24|30164.23
09:29:25|30167.99
09:29:26|30167.99
09:29:27|30167.99
09:29:29|30167.99
09:29:29|30167.99
09:29:31|30167.99
09:29:32|30167.99
09:29:32|30167.99
09:29:34|30167.99
09:29:34|30167.99
09:29:35|30167.99
09:29:36|30167.99
09:29:37|30167.99
09:29:39|30167.99
09:29:40|30167.99
09:29:41|30167.99
09:29:42|30167.99
09:29:42|30167.99
09:29:43|30167.99
09:29:44|30167.99
09:29:46|30167.99
09:29:46|30167.99
09:29:48|30167.99
09:29:49|30173.33
09:29:49|30173.33
09:29:50|30173.33
09:29:51|30173.33
09:29:52|30173.33
09:29:53|30173.33
09:29:54|30173.33
09:29:56|30173.33
09:29:57|30173.33
09:29:58|30173.33
09:29:59|30173.33
09:29:59|30173.33
09:30:00|30173.33
09:30:02|30173.33
09:30:03|30173.33
09:30:04|30173.33
09:30:04|30173.33
09:30:05|30173.33
09:30:06|30173.33
09:30:08|30173.33
09:30:09|30173.33
09:30:09|30173.33
09:30:11|30163.44
09:30:12|30163.44
09:30:14|30165.06
09:30:14|30165.06
09:30:16|30165.06
09:30:17|30165.06
09:30:17|30165.06
09:30:19|30168.86
09:30:20|30168.86
09:30:21|30168.86
09:30:21|30168.86
09:30:22|30168.86
09:30:24|30168.86
09:30:25|30168.86
09:30:26|30168.86
09:30:27|30168.86
09:30:29|30168.86
09:30:29|30168.86
09:30:30|30168.86
09:30:32|30168.86
09:30:32|30168.86
09:30:34|30168.86
09:30:35|30168.86
09:30:36|30157.84
09:30:36|30157.84
09:30:37|30157.84
09:30:38|30157.84
09:30:39|30163.27
09:30:41|30162.82
09:30:41|30162.82
09:30:43|30162.82
09:30:43|30161.89
09:30:45|30161.89
09:30:45|30162.6
09:30:46|30162.6
09:30:47|30162.6
09:30:48|30162.6
09:30:49|30162.61
09:30:50|30162.61
09:30:52|30163.53
09:30:53|30163.53
09:30:54|30163.53
09:30:55|30163.53
09:30:56|30164.2
09:30:58|30164.2
09:30:58|30162.94
09:30:59|30162.94
09:31:01|30162.94
09:31:01|30162.94
09:31:03|30162.94
09:31:04|30163.8
09:31:04|30163.8
09:31:05|30163.8
09:31:07|30151.16
09:31:08|30148.78
09:31:09|30148.64
09:31:10|30148.64
09:31:12|30148.64
09:31:13|30148.42
09:31:14|30148.42
09:31:15|30148.42
09:31:16|30142.16
09:31:18|30142.16
09:31:19|30142.16
09:31:20|30142.16
09:31:21|30146.91
09:31:22|30146.91
09:31:23|30146.91
09:31:24|30146.91
09:31:25|30146.91
09:31:27|30146.91
09:31:28|30146.91
09:31:29|30146.91
09:31:30|30146.91
09:31:30|30146.91
09:31:32|30146.91
09:31:33|30146.91
09:31:34|30146.91
09:31:35|30146.91
09:31:36|30146.91
09:31:36|30155.23
09:31:37|30155.23
09:31:39|30155.23
09:31:39|30155.23
09:31:40|30155.24
09:31:42|30155.24
09:31:42|30155.24
09:31:44|30155.24
09:31:44|30155.24
09:31:46|30155.24
09:31:47|30155.24
09:31:48|30155.24
09:31:49|30153.98
09:31:50|30153.98
09:31:51|30153.98
09:31:52|30153.98
09:31:53|30153.98
09:31:54|30153.98
09:31:55|30159.59
09:31:56|30159.59
09:31:57|30159.59
09:31:58|30159.59
09:31:59|30159.59
09:32:00|30159.59
09:32:01|30159.59
09:32:02|30159.59
09:32:03|30159.59
09:32:04|30159.52
09:32:05|30159.52
09:32:06|30165.22
09:32:07|30165.22
09:32:08|30165.22
09:32:09|30165.22
09:32:10|30173.64
09:32:11|30173.64
09:32:13|30173.64
09:32:14|30173.64
09:32:16|30173.64
09:32:17|30173.64
09:32:18|30178.98
09:32:19|30178.98
09:32:21|30178.98
09:32:22|30182.56
09:32:23|30182.56
09:32:24|30184.08
09:32:25|30188.15
09:32:25|30188.15
09:32:26|30197.35
09:32:28|30197.35
09:32:28|30198.58
09:32:30|30198.58
09:32:31|30204.12
09:32:31|30204.12
09:32:32|30204.12
09:32:34|30204.12
09:32:35|30204.12
09:32:37|30206.21
09:32:37|30206.21
09:32:39|30198.08
09:32:40|30198.08
09:32:41|30198.08
09:32:42|30198.08
09:32:42|30198.08
09:32:43|30198.08
09:32:44|30198.08
09:32:46|30198.08
09:32:46|30198.08
09:32:48|30198.08
09:32:48|30198.08
09:32:50|30198.08
09:32:51|30198.08
09:32:52|30198.08
09:32:53|30198.08
09:32:54|30198.08
09:32:55|30198.08
09:32:56|30198.08
09:32:57|30198.08
09:32:58|30198.08
09:32:59|30198.08
09:33:00|30198.08
09:33:01|30198.08
09:33:02|30198.08
09:33:03|30198.08
09:33:04|30198.08
09:33:05|30201.68
09:33:06|30201.68
09:33:07|30201.68
09:33:08|30201.68
09:33:09|30201.68
09:33:10|30201.68
09:33:11|30201.68
09:33:13|30201.68
09:33:14|30201.68
09:33:14|30198.55
09:33:16|30198.55
09:33:17|30198.55
09:33:19|30201.85
09:33:20|30206.42
09:33:21|30206.42
09:33:22|30206.42
09:33:23|30206.42
09:33:24|30206.42
09:33:25|30206.42
09:33:26|30206.42
09:33:27|30206.42
09:33:28|30206.42
09:33:29|30206.42
09:33:30|30209.01
09:33:31|30209.01
09:33:32|30209.01
09:33:33|30208.91
09:33:34|30208.91
09:33:35|30208.91
09:33:36|30208.91
09:33:37|30208.91
09:33:38|30208.91
09:33:39|30208.91
09:33:40|30208.91
09:33:41|30208.91
09:33:42|30212.94
09:33:43|30212.94
09:33:44|30213.68
09:33:45|30218.75
09:33:46|30218.75
09:33:47|30218.75
09:33:48|30218.75
09:33:49|30218.11
09:33:50|30217.93
09:33:51|30217.12
09:33:52|30217.12
09:33:53|30217.12
09:33:54|30217.12
09:33:55|30217.12
09:33:56|30217.12
09:33:57|30217.12
09:33:58|30217.12
09:33:59|30217.12
09:34:00|30217.12
09:34:01|30215.62
09:34:02|30215.75
09:34:03|30216.18
09:34:04|30216.18
09:34:05|30216.18
09:34:06|30216.18
09:34:07|30216.18
09:34:08|30216.18
09:34:09|30216.18
09:34:10|30216.97
09:34:11|30216.97
09:34:12|30216.97
09:34:13|30216.97
09:34:14|30216.97
09:34:16|30216.97
09:34:17|30216.97
09:34:19|30216.97
09:34:20|30216.97
09:34:21|30216.97
09:34:22|30216.97
09:34:23|30216.97
09:34:24|30216.97
09:34:25|30216.97
09:34:26|30213.68
09:34:27|30209.03
09:34:28|30212.31
09:34:29|30212.31
09:34:30|30212.31
09:34:31|30212.31
09:34:32|30212.31
09:34:33|30215.16
09:34:34|30215.16
09:34:35|30215.16
09:34:36|30215.16
09:34:38|30215.16
09:34:38|30215.16
09:34:40|30215.16
09:34:40|30215.16
09:34:41|30215.16
09:34:43|30215.16
09:34:44|30215.16
09:34:44|30215.16
09:34:46|30215.16
09:34:47|30215.16
09:34:48|30215.16
09:34:49|30215.16
09:34:50|30229.72
09:34:51|30229.72
09:34:52|30229.72
09:34:53|30233.32
09:34:54|30233.51
09:34:55|30235.09
09:34:56|30235.09
09:34:57|30231.79
09:34:58|30231.37
09:34:59|30231.37
09:35:00|30231.37
09:35:01|30231.37
09:35:03|30223.64
09:35:03|30223.64
09:35:05|30223.64
09:35:06|30232.94
09:35:07|30235.92
09:35:08|30235.92
09:35:09|30234.24
09:35:10|30236.41
09:35:11|30240.12
09:35:12|30240.12
09:35:13|30240.12
09:35:15|30239.99
09:35:16|30239.99
09:35:18|30239.99
09:35:19|30243.3
09:35:20|30252.69
09:35:22|30252.7
09:35:22|30252.7
09:35:23|30251.26
09:35:24|30251.23
09:35:26|30251.23
09:35:27|30246.48
09:35:28|30246.48
09:35:29|30246.48
09:35:30|30246.48
09:35:31|30258.04
09:35:33|30258.04
09:35:34|30254.13
09:35:35|30254.14
09:35:35|30251.47
09:35:37|30251.8
09:35:38|30254.07
09:35:38|30254.07
09:35:40|30254.07
09:35:40|30254.07
09:35:42|30259.02
09:35:43|30259.03
09:35:43|30259.03
09:35:45|30259.03
09:35:46|30259.03
09:35:46|30259.03
09:35:47|30259.03
09:35:49|30261.19
09:35:49|30261.19
09:35:51|30261.19
09:35:52|30261.19
09:35:52|30261.19
09:35:54|30261.19
09:35:54|30261.19
09:35:55|30261.19
09:35:57|30261.19
09:35:58|30257.89
09:35:59|30257.89
09:35:59|30251.65
09:36:00|30251.65
09:36:02|30251.65
09:36:03|30251.65
09:36:03|30251.65
09:36:05|30251.65
09:36:05|30251.65
09:36:07|30251.65
09:36:08|30251.65
09:36:08|30251.65
09:36:09|30251.65
09:36:10|30249.28
09:36:11|30249.28
09:36:12|30249.28
09:36:14|30249.28
09:36:14|30249.28
09:36:16|30249.28
09:36:18|30250.6
09:36:19|30250.6
09:36:21|30249.32
09:36:22|30249.32
09:36:23|30249.32
09:36:24|30249.32
09:36:24|30249.58
09:36:26|30249.58
09:36:27|30249.58
09:36:27|30249.58
09:36:29|30249.58
09:36:29|30249.58
09:36:31|30249.58
09:36:31|30249.58
09:36:33|30249.58
09:36:33|30249.58
09:36:34|30249.58
09:36:36|30242.6
09:36:37|30242.6
09:36:38|30242.6
09:36:39|30242.6
09:36:40|30242.6
09:36:40|30242.35
09:36:41|30242.35
09:36:43|30242.35
09:36:43|30242.35
09:36:45|30242.35
09:36:46|30240.
09:36:47|30244.42
09:36:48|30244.42
09:36:49|30244.42
09:36:50|30244.42
09:36:50|30248.27
09:36:52|30248.27
09:36:53|30248.27
09:36:54|30248.27
09:36:54|30253.12
09:36:55|30253.12
09:36:57|30253.12
09:36:57|30258.34
09:36:58|30258.34
09:36:59|30258.34
09:37:01|30258.34
09:37:01|30258.34
09:37:02|30258.34
09:37:03|30258.34
09:37:04|30258.34
09:37:06|30258.34
09:37:06|30258.34
09:37:07|30258.34
09:37:08|30258.34
09:37:09|30258.34
09:37:10|30258.34
09:37:11|30258.34
09:37:12|30258.34
09:37:13|30258.34
09:37:14|30258.34
09:37:16|30258.34
09:37:17|30258.34
09:37:19|30258.34
09:37:20|30258.34
09:37:21|30258.34
09:37:22|30258.34
09:37:22|30258.34
09:37:24|30258.34
09:37:25|30262.34
09:37:26|30262.34
09:37:27|30262.34
09:37:28|30262.68
09:37:29|30262.68
09:37:30|30262.68
09:37:31|30262.68
09:37:32|30262.68
09:37:33|30262.68
09:37:34|30262.68
09:37:35|30262.68
09:37:37|30262.68
09:37:38|30262.68
09:37:39|30262.68
09:37:40|30262.68
09:37:41|30262.68
09:37:42|30262.68
09:37:43|30262.68
09:37:44|30262.68
09:37:45|30262.68
09:37:46|30263.31
09:37:47|30263.31
09:37:48|30266.
09:37:49|30266.
09:37:50|30266.
09:37:50|30266.
09:37:52|30266.
09:37:53|30256.2
09:37:54|30256.2
09:37:55|30256.2
09:37:55|30256.2
09:37:56|30256.2
09:37:58|30256.2
09:37:59|30258.87
09:38:00|30258.87
09:38:01|30258.87
09:38:02|30258.87
09:38:03|30258.87
09:38:04|30260.4
09:38:05|30260.6
09:38:06|30260.6
09:38:07|30260.6
09:38:08|30260.6
09:38:08|30260.6
09:38:09|30258.
09:38:11|30258.
09:38:12|30258.
09:38:12|30258.
09:38:14|30258.
09:38:15|30258.
09:38:15|30260.6
09:38:17|30260.6
09:38:19|30260.6
09:38:20|30246.58
09:38:21|30246.59
09:38:23|30246.59
09:38:24|30246.53
09:38:25|30245.86
09:38:25|30245.86
09:38:27|30247.61
09:38:29|30247.61
09:38:29|30255.81
09:38:30|30255.81
09:38:31|30255.81
09:38:32|30255.81
09:38:33|30255.81
09:38:34|30255.81
09:38:35|30255.81
09:38:36|30260.65
09:38:38|30260.66
09:38:38|30260.66
09:38:40|30260.66
09:38:41|30260.66
09:38:42|30260.66
09:38:43|30260.66
09:38:44|30260.66
09:38:45|30260.57
09:38:46|30260.57
09:38:47|30260.57
09:38:48|30260.57
09:38:48|30260.57
09:38:50|30260.57
09:38:50|30260.57
09:38:52|30260.57
09:38:53|30260.57
09:38:53|30260.57
09:38:54|30260.57
09:38:56|30263.94
09:38:57|30263.94
09:38:58|30266.22
09:38:59|30266.22
09:39:00|30267.01
09:39:01|30265.74
09:39:02|30265.74
09:39:03|30265.74
09:39:04|30289.39
09:39:05|30299.95
09:39:06|30301.1
09:39:07|30300.66
09:39:09|30304.58
09:39:09|30305.53
09:39:10|30306.17
09:39:11|30300.89
09:39:12|30300.89
09:39:13|30300.89
09:39:14|30300.89
09:39:15|30300.89
09:39:16|30300.89
09:39:18|30300.89
09:39:20|30297.71
09:39:21|30297.71
09:39:22|30303.3
09:39:24|30304.28
09:39:25|30305.92
09:39:26|30305.19
09:39:27|30305.19
09:39:28|30305.19
09:39:29|30305.19
09:39:29|30305.19
09:39:31|30305.19
09:39:32|30305.19
09:39:33|30305.19
09:39:35|30305.19
09:39:35|30305.19
09:39:36|30305.19
09:39:37|30305.19
09:39:38|30305.19
09:39:40|30304.78
09:39:41|30304.78
09:39:42|30297.41
09:39:43|30297.41
09:39:44|30301.87
09:39:44|30301.87
09:39:46|30301.87
09:39:47|30301.87
09:39:47|30301.87
09:39:49|30301.87
09:39:49|30301.87
09:39:51|30301.87
09:39:52|30301.87
09:39:53|30301.87
09:39:54|30294.44
09:39:55|30294.44
09:39:57|30294.4
09:39:57|30294.4
09:39:58|30294.4
09:39:59|30294.4
09:40:00|30294.4
09:40:01|30294.4
09:40:02|30294.4
09:40:03|30294.4
09:40:04|30290.84
09:40:05|30290.84
09:40:06|30290.84
09:40:07|30290.84
09:40:08|30298.81
09:40:09|30298.81
09:40:10|30298.81
09:40:11|30298.81
09:40:12|30298.81
09:40:13|30298.81
09:40:14|30293.69
09:40:15|30293.69
09:40:16|30293.69
09:40:17|30293.69
09:40:19|30298.33
09:40:20|30298.33
09:40:21|30298.33
09:40:23|30298.33
09:40:23|30298.33
09:40:24|30298.33
09:40:25|30302.12
09:40:27|30305.26
09:40:28|30305.26
09:40:29|30312.87
09:40:31|30306.97
09:40:31|30306.97
09:40:33|30306.97
09:40:34|30306.97
09:40:35|30306.97
09:40:35|30306.97
09:40:37|30306.97
09:40:38|30306.97
09:40:39|30306.97
09:40:40|30306.97
09:40:41|30306.97
09:40:41|30306.97
09:40:43|30306.97
09:40:44|30306.97
09:40:45|30306.97
09:40:46|30306.97
09:40:47|30298.85
09:40:48|30298.85
09:40:49|30296.15
09:40:50|30296.19
09:40:51|30296.19
09:40:52|30296.19
09:40:53|30296.19
09:40:54|30296.19
09:40:55|30296.19
09:40:56|30296.19
09:40:57|30296.19
09:40:58|30296.19
09:40:59|30296.19
09:41:00|30300.61
09:41:01|30300.61
09:41:02|30300.61
09:41:03|30300.61
09:41:04|30300.61
09:41:05|30300.61
09:41:06|30300.61
09:41:07|30300.61
09:41:08|30300.61
09:41:09|30300.61
09:41:10|30300.61
09:41:11|30300.61
09:41:12|30296.22
09:41:13|30298.49
09:41:14|30300.59
09:41:15|30300.59
09:41:16|30300.59
09:41:17|30300.59
09:41:18|30300.59
09:41:19|30300.59
09:41:21|30300.59
09:41:22|30296.23
09:41:22|30292.58
09:41:24|30292.58
09:41:25|30292.58
09:41:26|30288.47
09:41:28|30288.47
09:41:28|30288.47
09:41:30|30289.57
09:41:31|30288.84
09:41:32|30288.84
09:41:33|30288.84
09:41:34|30288.84
09:41:36|30288.84
09:41:37|30288.84
09:41:38|30288.84
09:41:38|30288.84
09:41:40|30288.84
09:41:41|30288.84
09:41:41|30288.84
09:41:43|30288.84
09:41:44|30300.
09:41:45|30300.
09:41:46|30283.19
09:41:47|30292.68
09:41:48|30292.68
09:41:49|30292.68
09:41:50|30292.68
09:41:51|30292.68
09:41:52|30300.
09:41:53|30300.
09:41:54|30300.
09:41:55|30300.
09:41:56|30300.01
09:41:57|30300.
09:41:58|30300.
09:41:59|30300.01
09:42:00|30300.01
09:42:01|30300.22
09:42:02|30300.
09:42:03|30300.
09:42:04|30300.
09:42:05|30300.
09:42:06|30300.
09:42:07|30300.
09:42:08|30300.
09:42:09|30300.
09:42:10|30300.
09:42:11|30294.01
09:42:12|30294.01
09:42:13|30294.01
09:42:14|30294.01
09:42:15|30294.01
09:42:16|30294.01
09:42:17|30300.
09:42:18|30300.
09:42:19|30300.
09:42:20|30300.
09:42:22|30300.53
09:42:23|30300.01
09:42:24|30300.53
09:42:25|30300.01
09:42:27|30300.01
09:42:28|30300.01
09:42:29|30300.01
09:42:29|30300.03
09:42:31|30300.03
09:42:32|30300.03
09:42:33|30300.03
09:42:34|30300.03
09:42:35|30300.01
09:42:36|30300.01
09:42:37|30300.01
09:42:38|30300.01
09:42:39|30300.01
09:42:40|30304.39
09:42:41|30303.15
09:42:42|30301.76
09:42:43|30301.76
09:42:44|30301.84
09:42:45|30301.85
09:42:46|30301.85
09:42:47|30301.85
09:42:48|30301.85
09:42:49|30300.
09:42:50|30300.
09:42:51|30300.
09:42:52|30300.
09:42:53|30300.
09:42:54|30300.
09:42:55|30300.
09:42:56|30300.
09:42:57|30300.
09:42:58|30300.
09:42:59|30300.
09:43:00|30300.
09:43:01|30300.
09:43:02|30300.
09:43:03|30300.
09:43:04|30292.38
09:43:05|30292.35
09:43:06|30292.35
09:43:07|30292.35
09:43:08|30287.53
09:43:09|30290.6
09:43:10|30297.83
09:43:11|30297.83
09:43:12|30295.26
09:43:13|30295.26
09:43:14|30295.58
09:43:15|30295.58
09:43:16|30295.58
09:43:17|30295.58
09:43:18|30295.58
09:43:19|30295.58
09:43:20|30295.58
09:43:22|30295.58
09:43:23|30295.58
09:43:25|30295.58
09:43:26|30291.71
09:43:27|30291.71
09:43:28|30291.71
09:43:29|30292.
09:43:29|30292.
09:43:31|30292.
09:43:32|30292.
09:43:32|30287.26
09:43:33|30288.77
09:43:35|30282.07
09:43:35|30282.07
09:43:37|30282.07
09:43:38|30282.07
09:43:38|30282.07
09:43:40|30282.07
09:43:41|30282.07
09:43:42|30287.23
09:43:43|30287.23
09:43:44|30287.23
09:43:45|30287.23
09:43:46|30287.23
09:43:46|30287.23
09:43:48|30287.23
09:43:49|30287.23
09:43:50|30287.23
09:43:51|30287.23
09:43:51|30287.23
09:43:53|30287.23
09:43:53|30287.24
09:43:54|30287.24
09:43:56|30290.07
09:43:56|30290.07
09:43:57|30290.07
09:43:59|30292.53
09:44:00|30292.53
09:44:01|30292.53
09:44:02|30292.53
09:44:03|30291.17
09:44:04|30291.17
09:44:05|30293.41
09:44:06|30293.41
09:44:07|30293.41
09:44:08|30293.41
09:44:09|30293.41
09:44:10|30293.41
09:44:11|30293.41
09:44:12|30293.41
09:44:13|30293.41
09:44:14|30293.41
09:44:15|30293.41
09:44:16|30293.41
09:44:17|30292.54
09:44:18|30292.54
09:44:19|30292.54
09:44:20|30292.54
09:44:21|30292.54
09:44:23|30292.54
09:44:24|30292.54
09:44:26|30292.53
09:44:27|30290.58
09:44:28|30290.58
09:44:29|30290.58
09:44:30|30290.58
09:44:31|30290.58
09:44:32|30290.58
09:44:33|30290.58
09:44:34|30290.58
09:44:35|30290.58
09:44:36|30290.58
09:44:37|30290.58
09:44:38|30290.58
09:44:40|30288.34
09:44:40|30288.34
09:44:41|30288.34
09:44:43|30288.34
09:44:43|30289.29
09:44:44|30289.29
09:44:46|30289.29
09:44:47|30289.29
09:44:47|30289.29
09:44:48|30289.29
09:44:49|30289.29
09:44:51|30289.29
09:44:51|30289.29
09:44:52|30289.29
09:44:53|30289.29
09:44:54|30283.22
09:44:55|30283.22
09:44:57|30283.22
09:44:58|30283.22
09:44:59|30283.22
09:45:00|30283.22
09:45:01|30279.35
09:45:02|30279.35
09:45:03|30280.77
09:45:04|30283.71
09:45:06|30280.78
09:45:06|30280.78
09:45:07|30273.01
09:45:09|30273.01
09:45:10|30273.01
09:45:11|30273.01
09:45:12|30262.86
09:45:13|30262.86
09:45:14|30262.86
09:45:15|30262.86
09:45:16|30262.86
09:45:17|30267.94
09:45:18|30267.94
09:45:19|30267.94
09:45:20|30266.06
09:45:21|30266.06
09:45:23|30263.6
09:45:24|30263.6
09:45:25|30263.6
09:45:27|30262.89
09:45:28|30262.89
09:45:29|30262.89
09:45:30|30259.75
09:45:32|30262.44
09:45:33|30262.44
09:45:34|30262.44
09:45:35|30263.22
09:45:36|30263.22
09:45:36|30263.22
09:45:37|30257.06
09:45:39|30257.06
09:45:39|30257.06
09:45:41|30257.06
09:45:42|30257.06
09:45:43|30257.06
09:45:43|30257.06
09:45:44|30257.06
09:45:46|30257.06
09:45:47|30257.06
09:45:47|30257.06
09:45:49|30257.16
09:45:50|30257.16
09:45:50|30257.16
09:45:52|30257.16
09:45:53|30257.16
09:45:54|30264.73
09:45:55|30264.73
09:45:56|30264.73
09:45:57|30264.73
09:45:58|30264.73
09:45:59|30263.04
09:46:00|30263.04
09:46:01|30263.04
09:46:02|30263.04
09:46:03|30261.73
09:46:04|30261.73
09:46:05|30261.73
09:46:06|30261.73
09:46:07|30261.73
09:46:08|30261.73
09:46:09|30261.74
09:46:10|30261.74
09:46:11|30261.74
09:46:12|30261.74
09:46:13|30268.22
09:46:14|30272.52
09:46:15|30272.52
09:46:16|30272.52
09:46:17|30272.52
09:46:18|30272.52
09:46:19|30277.81
09:46:20|30277.81
09:46:21|30277.81
09:46:22|30283.53
09:46:24|30283.53
09:46:25|30283.53
09:46:26|30283.53
09:46:28|30283.53
09:46:29|30281.
09:46:31|30281.
09:46:32|30281.
09:46:33|30281.
09:46:33|30280.52
09:46:35|30282.97
09:46:36|30282.97
09:46:37|30282.97
09:46:38|30282.97
09:46:39|30282.97
09:46:40|30283.
09:46:41|30283.
09:46:42|30283.
09:46:43|30283.
09:46:44|30283.
09:46:45|30283.
09:46:46|30283.
09:46:47|30283.
09:46:48|30283.
09:46:49|30283.
09:46:50|30284.34
09:46:51|30284.34
09:46:52|30277.26
09:46:53|30277.26
09:46:54|30277.26
09:46:55|30277.26
09:46:57|30277.26
09:46:57|30281.64
09:46:58|30284.75
09:47:00|30284.75
09:47:00|30284.75
09:47:01|30284.46
09:47:03|30284.46
09:47:04|30284.46
09:47:04|30284.46
09:47:06|30284.46
09:47:07|30284.46
09:47:07|30284.46
09:47:09|30284.46
09:47:09|30284.46
09:47:11|30284.46
09:47:12|30284.46
09:47:13|30282.17
09:47:14|30282.17
09:47:15|30282.17
09:47:17|30282.17
09:47:17|30282.17
09:47:18|30282.17
09:47:19|30274.61
09:47:20|30274.61
09:47:21|30274.61
09:47:23|30274.61
09:47:25|30274.61
09:47:26|30274.61
09:47:28|30271.85
09:47:29|30268.8
09:47:30|30268.8
09:47:32|30268.8
09:47:32|30268.8
09:47:33|30268.8
09:47:34|30266.05
09:47:36|30266.05
09:47:37|30266.05
09:47:38|30266.05
09:47:39|30266.05
09:47:40|30263.05
09:47:41|30263.05
09:47:42|30263.05
09:47:43|30263.05
09:47:45|30263.05
09:47:45|30263.05
09:47:46|30263.05
09:47:47|30263.05
09:47:49|30263.05
09:47:50|30263.01
09:47:50|30263.01
09:47:52|30263.01
09:47:53|30263.01
09:47:54|30263.01
09:47:55|30263.01
09:47:56|30263.01
09:47:57|30261.4
09:47:58|30261.4
09:47:59|30261.4
09:48:00|30261.4
09:48:01|30261.4
09:48:03|30269.66
09:48:03|30266.63
09:48:05|30268.
09:48:06|30270.07
09:48:06|30270.07
09:48:08|30270.07
09:48:08|30270.07
09:48:10|30270.07
09:48:11|30270.12
09:48:12|30270.12
09:48:13|30271.47
09:48:14|30271.47
09:48:15|30268.63
09:48:16|30268.63
09:48:17|30268.63
09:48:18|30268.63
09:48:19|30268.63
09:48:20|30268.63
09:48:21|30268.63
09:48:22|30268.63
09:48:22|30268.63
09:48:25|30269.6
09:48:25|30269.59
09:48:26|30274.22
09:48:28|30276.21
09:48:30|30276.21
09:48:30|30276.21
09:48:31|30276.21
09:48:32|30272.78
09:48:33|30272.78
09:48:34|30272.78
09:48:35|30272.78
09:48:36|30272.78
09:48:37|30272.78
09:48:38|30272.78
09:48:39|30272.78
09:48:40|30272.7
09:48:41|30272.7
09:48:42|30272.7
09:48:43|30272.7
09:48:44|30268.89
09:48:46|30268.89
09:48:47|30268.89
09:48:48|30268.57
09:48:49|30268.57
09:48:49|30268.57
09:48:51|30268.57
09:48:52|30268.57
09:48:53|30266.81
09:48:55|30266.81
09:48:55|30266.81
09:48:56|30266.81
09:48:57|30266.81
09:48:58|30266.81
09:48:59|30266.81
09:49:00|30266.8
09:49:01|30268.76
09:49:03|30269.91
09:49:04|30269.91
09:49:05|30269.91
09:49:06|30269.91
09:49:07|30269.91
09:49:07|30269.91
09:49:09|30269.91
09:49:10|30269.91
09:49:11|30269.91
09:49:12|30269.91
09:49:13|30269.91
09:49:14|30269.91
09:49:15|30269.91
09:49:16|30269.91
09:49:16|30269.91
09:49:18|30269.91
09:49:19|30269.91
09:49:20|30269.91
09:49:21|30265.84
09:49:22|30269.94
09:49:23|30267.95
09:49:24|30270.14
09:49:26|30271.38
09:49:26|30271.38
09:49:28|30270.18
09:49:30|30273.22
09:49:30|30271.81
09:49:32|30271.81
09:49:34|30271.81
09:49:34|30271.81
09:49:35|30272.08
09:49:36|30272.08
09:49:37|30272.08
09:49:38|30272.08
09:49:39|30272.08
09:49:40|30272.08
09:49:41|30272.08
09:49:42|30270.34
09:49:44|30270.52
09:49:46|30270.52
09:49:46|30270.52
09:49:47|30270.52
09:49:48|30270.52
09:49:49|30270.52
09:49:50|30271.14
09:49:51|30271.14
09:49:52|30271.14
09:49:53|30271.14
09:49:54|30271.14
09:49:55|30271.14
09:49:56|30271.14
09:49:57|30271.14
09:49:58|30271.14
09:49:59|30271.14
09:50:00|30271.14
09:50:01|30271.14
09:50:02|30271.14
09:50:03|30274.69
09:50:04|30272.91
09:50:05|30274.35
09:50:06|30288.34
09:50:07|30286.86
09:50:08|30286.86
09:50:09|30286.86
09:50:10|30286.86
09:50:11|30287.27
09:50:13|30287.27
09:50:13|30287.27
09:50:14|30291.41
09:50:15|30291.41
09:50:16|30291.41
09:50:17|30291.41
09:50:18|30294.07
09:50:19|30294.07
09:50:20|30294.07
09:50:21|30298.43
09:50:22|30298.43
09:50:23|30298.25
09:50:25|30298.25
09:50:26|30298.25
09:50:28|30298.25
09:50:28|30298.25
09:50:29|30300.
09:50:30|30300.
09:50:32|30300.
09:50:33|30300.
09:50:34|30300.
09:50:35|30300.
09:50:36|30300.
09:50:37|30300.
09:50:37|30292.75
09:50:38|30292.75
09:50:39|30292.75
09:50:41|30291.17
09:50:42|30291.17
09:50:42|30292.1
09:50:44|30292.1
09:50:45|30292.1
09:50:46|30292.1
09:50:47|30292.1
09:50:48|30292.1
09:50:49|30292.1
09:50:50|30292.26
09:50:51|30292.26
09:50:52|30292.26
09:50:53|30292.1
09:50:54|30292.1
09:50:55|30290.88
09:50:56|30288.16
09:50:57|30288.16
09:50:58|30288.16
09:50:59|30288.16
09:51:00|30288.16
09:51:00|30288.16
09:51:02|30288.16
09:51:03|30288.16
09:51:04|30288.16
09:51:05|30288.16
09:51:06|30288.16
09:51:07|30288.16
09:51:08|30286.1
09:51:09|30286.1
09:51:10|30286.1
09:51:12|30286.1
09:51:12|30286.1
09:51:13|30286.1
09:51:14|30286.1
09:51:15|30286.1
09:51:16|30286.1
09:51:17|30286.1
09:51:18|30286.1
09:51:19|30286.1
09:51:20|30286.1
09:51:21|30286.1
09:51:22|30289.34
09:51:23|30289.34
09:51:24|30288.76
09:51:26|30288.76
09:51:28|30288.76
09:51:30|30289.91
09:51:31|30289.91
09:51:32|30289.91
09:51:33|30289.91
09:51:34|30289.91
09:51:34|30291.83
09:51:36|30297.11
09:51:37|30297.11
09:51:38|30297.11
09:51:39|30297.6
09:51:40|30297.6
09:51:41|30297.6
09:51:42|30297.6
09:51:42|30297.6
09:51:43|30297.6
09:51:45|30297.6
09:51:46|30297.88
09:51:47|30297.88
09:51:48|30297.88
09:51:49|30297.88
09:51:50|30297.59
09:51:51|30296.82
09:51:52|30296.82
09:51:52|30297.47
09:51:53|30297.47
09:51:55|30297.47
09:51:56|30297.47
09:51:57|30297.47
09:51:58|30296.54
09:51:59|30296.54
09:52:00|30296.54
09:52:00|30291.69
09:52:02|30291.69
09:52:03|30291.69
09:52:04|30291.69
09:52:05|30291.69
09:52:06|30294.19
09:52:07|30294.19
09:52:08|30294.19
09:52:08|30296.59
09:52:10|30296.59
09:52:11|30294.44
09:52:12|30294.44
09:52:13|30294.44
09:52:14|30296.93
09:52:15|30300.15
09:52:16|30300.15
09:52:17|30300.15
09:52:18|30300.15
09:52:19|30300.15
09:52:20|30302.65
09:52:21|30304.97
09:52:21|30303.2
09:52:22|30303.17
09:52:24|30303.17
09:52:25|30303.17
09:52:26|30303.31
09:52:28|30303.66
09:52:28|30303.22
09:52:29|30303.24
09:52:31|30306.54
09:52:33|30306.35
09:52:33|30304.72
09:52:34|30304.7
09:52:35|30305.66
09:52:36|30305.66
09:52:37|30304.72
09:52:38|30305.03
09:52:39|30311.01
09:52:40|30311.01
09:52:41|30311.01
09:52:42|30311.01
09:52:43|30310.67
09:52:45|30310.67
09:52:46|30312.1
09:52:47|30314.32
09:52:48|30314.32
09:52:49|30314.32
09:52:50|30316.56
09:52:51|30316.56
09:52:52|30318.66
09:52:53|30316.92
09:52:55|30312.32
09:52:55|30312.32
09:52:56|30312.32
09:52:57|30313.84
09:52:58|30312.94
09:52:59|30313.63
09:53:00|30314.23
09:53:01|30314.4
09:53:02|30314.4
09:53:03|30308.82
09:53:04|30309.34
09:53:05|30313.34
09:53:06|30313.34
09:53:07|30313.34
09:53:08|30311.82
09:53:09|30313.23
09:53:10|30313.23
09:53:11|30309.37
09:53:12|30309.98
09:53:13|30310.96
09:53:14|30310.96
09:53:15|30310.99
09:53:16|30310.99
09:53:17|30310.99
09:53:18|30309.46
09:53:19|30309.46
09:53:20|30309.46
09:53:21|30309.46
09:53:22|30309.46
09:53:23|30309.46
09:53:24|30309.46
09:53:25|30309.46
09:53:27|30309.46
09:53:29|30309.46
09:53:30|30309.46
09:53:31|30309.46
09:53:33|30309.62
09:53:34|30309.59
09:53:35|30309.59
09:53:36|30309.59
09:53:37|30309.59
09:53:38|30309.59
09:53:39|30309.59
09:53:40|30309.59
09:53:41|30309.59
09:53:42|30309.59
09:53:43|30309.59
09:53:44|30307.34
09:53:45|30307.34
09:53:46|30307.34
09:53:47|30307.34
09:53:49|30307.34
09:53:49|30307.34
09:53:50|30307.34
09:53:51|30307.34
09:53:52|30307.34
09:53:54|30307.34
09:53:55|30307.34
09:53:56|30311.46
09:53:57|30311.46
09:53:58|30311.46
09:53:59|30311.46
09:54:00|30311.46
09:54:01|30305.85
09:54:02|30305.85
09:54:03|30305.85
09:54:04|30305.85
09:54:05|30305.86
09:54:06|30305.86
09:54:07|30305.87
09:54:08|30305.87
09:54:09|30305.87
09:54:10|30305.87
09:54:11|30305.87
09:54:12|30306.48
09:54:13|30306.48
09:54:14|30306.48
09:54:15|30307.36
09:54:16|30308.71
09:54:18|30310.23
09:54:18|30313.6
09:54:19|30313.6
09:54:20|30313.6
09:54:21|30313.6
09:54:22|30315.02
09:54:23|30315.02
09:54:24|30315.02
09:54:25|30315.02
09:54:26|30315.02
09:54:27|30315.02
09:54:28|30315.02
09:54:30|30317.88
09:54:32|30317.88
09:54:33|30317.88
09:54:35|30321.88
09:54:35|30321.88
09:54:36|30323.42
09:54:37|30323.42
09:54:38|30323.42
09:54:39|30324.54
09:54:40|30325.08
09:54:41|30325.08
09:54:42|30324.57
09:54:43|30324.57
09:54:44|30324.57
09:54:45|30324.57
09:54:47|30324.57
09:54:48|30324.57
09:54:48|30324.57
09:54:49|30324.57
09:54:51|30324.57
09:54:52|30324.57
09:54:53|30324.57
09:54:54|30324.57
09:54:55|30324.57
09:54:56|30324.57
09:54:57|30324.57
09:54:58|30324.57
09:54:59|30324.57
09:55:00|30324.57
09:55:01|30321.5
09:55:01|30322.48
09:55:03|30322.48
09:55:05|30322.48
09:55:05|30322.48
09:55:06|30318.65
09:55:07|30318.97
09:55:08|30318.97
09:55:09|30317.76
09:55:10|30317.55
09:55:11|30317.55
09:55:12|30317.55
09:55:13|30317.55
09:55:14|30317.55
09:55:15|30317.55
09:55:16|30317.55
09:55:17|30317.55
09:55:18|30317.55
09:55:19|30317.55
09:55:20|30317.55
09:55:21|30317.4
09:55:22|30315.89
09:55:23|30311.86
09:55:24|30311.86
09:55:25|30311.86
09:55:26|30311.86
09:55:27|30311.86
09:55:29|30317.43
09:55:31|30321.7
09:55:31|30324.38
09:55:33|30326.56
09:55:34|30326.56
09:55:35|30325.08
09:55:37|30336.87
09:55:37|30336.87
09:55:38|30334.19
09:55:39|30333.95
09:55:40|30333.95
09:55:41|30333.95
09:55:42|30336.9
09:55:43|30347.5
09:55:45|30346.27
09:55:46|30347.58
09:55:47|30348.89
09:55:48|30343.36
09:55:49|30343.36
09:55:50|30345.26
09:55:51|30344.83
09:55:52|30337.26
09:55:54|30347.09
09:55:54|30351.56
09:55:55|30364.31
09:55:56|30364.32
09:55:57|30361.11
09:55:58|30351.39
09:55:59|30356.75
09:56:00|30355.23
09:56:01|30355.22
09:56:02|30347.89
09:56:04|30347.89
09:56:06|30340.13
09:56:06|30334.86
09:56:07|30334.86
09:56:08|30334.86
09:56:09|30334.86
09:56:10|30334.86
09:56:11|30333.01
09:56:12|30333.01
09:56:13|30333.01
09:56:14|30330.47
09:56:16|30330.46
09:56:17|30330.36
09:56:18|30330.36
09:56:19|30330.36
09:56:20|30326.23
09:56:21|30330.6
09:56:22|30330.6
09:56:22|30330.6
09:56:24|30330.6
09:56:25|30328.92
09:56:26|30334.09
09:56:27|30326.95
09:56:28|30326.95
09:56:29|30326.95
09:56:31|30326.95
09:56:31|30330.17
09:56:32|30326.37
09:56:34|30326.37
09:56:36|30316.77
09:56:36|30316.77
09:56:37|30316.77
09:56:38|30316.78
09:56:40|30315.42
09:56:42|30315.42
09:56:42|30315.42
09:56:43|30315.42
09:56:44|30315.42
09:56:45|30315.42
09:56:46|30315.42
09:56:48|30315.42
09:56:49|30303.36
09:56:50|30303.36
09:56:51|30303.36
09:56:52|30303.36
09:56:53|30303.36
09:56:54|30303.64
09:56:54|30301.5
09:56:56|30303.45
09:56:57|30303.45
09:56:58|30303.42
09:56:59|30303.42
09:57:00|30303.42
09:57:01|30303.42
09:57:02|30303.42
09:57:03|30303.42
09:57:04|30297.96
09:57:04|30297.96
09:57:06|30292.09
09:57:07|30292.09
09:57:08|30292.09
09:57:09|30292.09
09:57:10|30292.09
09:57:11|30297.83
09:57:12|30301.74
09:57:12|30301.74
09:57:14|30301.74
09:57:16|30301.74
09:57:16|30301.74
09:57:17|30301.74
09:57:18|30293.49
09:57:19|30293.18
09:57:20|30284.94
09:57:22|30286.42
09:57:23|30286.42
09:57:24|30287.87
09:57:25|30288.09
09:57:26|30288.09
09:57:27|30288.09
09:57:28|30288.29
09:57:29|30288.29
09:57:30|30288.29
09:57:32|30288.29
09:57:33|30283.32
09:57:35|30283.32
09:57:35|30283.32
09:57:36|30283.32
09:57:37|30283.32
09:57:38|30283.31
09:57:39|30283.31
09:57:40|30283.31
09:57:41|30283.32
09:57:43|30283.32
09:57:44|30283.32
09:57:45|30283.32
09:57:46|30283.32
09:57:47|30283.31
09:57:47|30283.31
09:57:49|30283.35
09:57:50|30283.35
09:57:51|30283.35
09:57:52|30283.3
09:57:52|30283.3
09:57:54|30283.3
09:57:55|30283.3
09:57:56|30283.3
09:57:57|30283.3
09:57:58|30283.3
09:57:59|30283.3
09:58:00|30283.3
09:58:01|30283.62
09:58:01|30283.62
09:58:03|30283.62
09:58:04|30283.62
09:58:05|30283.62
09:58:06|30283.62
09:58:07|30283.62
09:58:07|30283.62
09:58:08|30283.62
09:58:10|30283.62
09:58:11|30283.3
09:58:11|30282.65
09:58:12|30282.65
09:58:14|30282.65
09:58:15|30282.65
09:58:15|30282.65
09:58:17|30276.41
09:58:18|30276.4
09:58:19|30276.4
09:58:20|30276.38
09:58:21|30276.38
09:58:22|30275.52
09:58:23|30275.52
09:58:24|30275.52
09:58:25|30275.52
09:58:26|30275.52
09:58:27|30275.74
09:58:28|30274.66
09:58:29|30274.66
09:58:30|30274.66
09:58:31|30274.66
09:58:33|30274.66
09:58:34|30274.66
09:58:35|30273.04
09:58:37|30273.04
09:58:37|30273.04
09:58:38|30273.04
09:58:39|30278.7
09:58:41|30278.67
09:58:42|30278.67
09:58:43|30278.67
09:58:43|30278.67
09:58:45|30278.67
09:58:46|30278.67
09:58:47|30279.57
09:58:48|30283.51
09:58:49|30283.51
09:58:50|30281.67
09:58:51|30281.67
09:58:52|30281.67
09:58:53|30281.67
09:58:55|30283.6
09:58:56|30282.12
09:58:57|30282.12
09:58:58|30282.12
09:58:59|30282.12
09:59:00|30282.12
09:59:01|30282.12
09:59:02|30282.12
09:59:03|30282.12
09:59:05|30282.12
09:59:05|30282.12
09:59:06|30282.12
09:59:08|30282.12
09:59:09|30282.12
09:59:09|30282.12
09:59:11|30282.12
09:59:11|30282.12
09:59:13|30282.12
09:59:14|30282.12
09:59:15|30278.53
09:59:16|30277.52
09:59:17|30277.52
09:59:18|30277.52
09:59:19|30277.52
09:59:20|30277.52
09:59:21|30277.52
09:59:22|30277.52
09:59:22|30277.52
09:59:24|30277.52
09:59:25|30276.59
09:59:25|30276.59
09:59:27|30273.52
09:59:28|30272.91
09:59:29|30272.91
09:59:30|30273.12
09:59:31|30273.12
09:59:32|30273.12
09:59:34|30273.12
09:59:34|30273.12
09:59:36|30274.
09:59:37|30274.
09:59:38|30274.
09:59:40|30275.4
09:59:40|30275.4
09:59:42|30275.4
09:59:43|30275.4
09:59:44|30276.03
09:59:45|30276.03
09:59:46|30276.03
09:59:47|30277.24
09:59:48|30277.24
09:59:49|30277.24
09:59:50|30277.24
09:59:51|30277.24
09:59:52|30277.24
09:59:53|30277.24
09:59:54|30277.24
09:59:55|30277.24
09:59:56|30277.24
09:59:57|30277.24
09:59:58|30277.24
09:59:59|30277.24
10:00:00|30277.24
10:00:01|30277.24
10:00:02|30277.24
10:00:03|30277.24
10:00:04|30277.24
10:00:05|30277.24
10:00:06|30277.24
10:00:07|30277.24
10:00:08|30277.24
10:00:09|30277.24
10:00:10|30277.24
10:00:11|30277.24
10:00:12|30277.24
10:00:13|30282.63
10:00:14|30290.92
10:00:15|30286.15
10:00:16|30285.6
10:00:17|30285.6
10:00:18|30285.6
10:00:19|30286.32
10:00:20|30286.32
10:00:21|30286.32
10:00:22|30288.87
10:00:23|30288.87
10:00:24|30288.87
10:00:25|30288.87
10:00:26|30288.87
10:00:27|30288.87
10:00:28|30288.87
10:00:29|30288.87
10:00:30|30288.87
10:00:31|30285.38
10:00:32|30285.38
10:00:33|30285.38
10:00:35|30285.38
10:00:36|30285.38
10:00:38|30285.38
10:00:38|30283.86
10:00:40|30281.7
10:00:42|30281.7
10:00:42|30281.7
10:00:43|30281.7
10:00:45|30281.7
10:00:46|30281.7
10:00:46|30281.7
10:00:48|30281.7
10:00:48|30279.99
10:00:49|30277.94
10:00:50|30271.95
10:00:52|30271.95
10:00:53|30271.95
10:00:54|30271.95
10:00:54|30271.95
10:00:55|30271.95
10:00:57|30271.95
10:00:58|30271.95
10:00:59|30271.95
10:01:00|30267.01
10:01:01|30267.01
10:01:02|30259.31
10:01:03|30259.31
10:01:04|30259.68
10:01:05|30259.68
10:01:06|30259.68
10:01:07|30259.68
10:01:08|30259.68
10:01:09|30259.68
10:01:10|30259.68
10:01:11|30259.68
10:01:12|30259.68
10:01:13|30259.68
10:01:14|30259.68
10:01:15|30259.68
10:01:16|30259.68
10:01:17|30259.68
10:01:18|30259.68
10:01:19|30259.68
10:01:20|30259.68
10:01:21|30259.68
10:01:22|30259.68
10:01:23|30259.83
10:01:24|30259.83
10:01:25|30259.83
10:01:26|30259.83
10:01:27|30259.83
10:01:28|30259.83
10:01:29|30259.83
10:01:30|30259.83
10:01:31|30259.83
10:01:32|30259.83
10:01:33|30259.83
10:01:34|30259.83
10:01:35|30259.83
10:01:37|30259.83
10:01:38|30259.83
10:01:39|30259.83
10:01:40|30259.83
10:01:41|30259.69
10:01:42|30259.69
10:01:43|30260.65
10:01:44|30260.65
10:01:45|30260.83
10:01:47|30260.83
10:01:48|30260.83
10:01:48|30260.83
10:01:50|30260.83
10:01:50|30260.83
10:01:52|30260.83
10:01:53|30260.83
10:01:53|30260.83
10:01:55|30256.42
10:01:55|30256.42
10:01:56|30256.42
10:01:58|30256.42
10:01:58|30256.42
10:02:00|30256.41
10:02:01|30256.41
10:02:02|30256.41
10:02:03|30256.41
10:02:03|30256.41
10:02:04|30256.41
10:02:05|30250.
10:02:06|30250.
10:02:07|30250.
10:02:09|30250.
10:02:10|30250.
10:02:11|30250.
10:02:11|30250.
10:02:12|30252.25
10:02:14|30252.25
10:02:15|30255.49
10:02:16|30255.49
10:02:17|30255.49
10:02:18|30255.49
10:02:19|30255.49
10:02:20|30253.95
10:02:21|30260.63
10:02:22|30260.63
10:02:23|30260.63
10:02:24|30260.63
10:02:25|30260.63
10:02:26|30260.63
10:02:27|30260.63
10:02:28|30258.82
10:02:29|30258.82
10:02:30|30258.82
10:02:31|30258.82
10:02:32|30258.82
10:02:33|30258.82
10:02:34|30262.96
10:02:36|30262.96
10:02:37|30258.09
10:02:39|30258.09
10:02:40|30258.09
10:02:41|30258.09
10:02:42|30258.09
10:02:43|30258.09
10:02:44|30258.09
10:02:45|30258.09
10:02:46|30258.09
10:02:47|30258.09
10:02:48|30258.09
10:02:50|30258.09
10:02:51|30258.09
10:02:51|30258.09
10:02:52|30258.09
10:02:54|30258.09
10:02:54|30258.09
10:02:55|30258.09
10:02:56|30258.09
10:02:57|30258.09
10:02:59|30258.09
10:03:00|30258.09
10:03:00|30254.13
10:03:01|30254.13
10:03:03|30254.13
10:03:04|30254.13
10:03:05|30254.13
10:03:06|30262.71
10:03:07|30262.5
10:03:07|30265.61
10:03:08|30265.61
10:03:09|30265.61
10:03:11|30265.61
10:03:12|30273.01
10:03:13|30273.85
10:03:13|30279.85
10:03:14|30280.61
10:03:15|30280.61
10:03:17|30280.61
10:03:18|30280.61
10:03:19|30280.61
10:03:20|30280.61
10:03:21|30288.
10:03:21|30288.
10:03:22|30288.
10:03:23|30288.
10:03:25|30288.
10:03:26|30288.
10:03:27|30287.72
10:03:28|30287.72
10:03:29|30287.72
10:03:29|30287.72
10:03:30|30287.72
10:03:31|30287.72
10:03:32|30287.72
10:03:34|30287.72
10:03:34|30287.72
10:03:36|30287.72
10:03:38|30287.72
10:03:39|30287.72
10:03:40|30287.72
10:03:41|30287.72
10:03:42|30287.72
10:03:43|30287.72
10:03:44|30287.72
10:03:45|30287.72
10:03:47|30287.72
10:03:48|30287.72
10:03:49|30287.72
10:03:49|30287.72
10:03:51|30287.72
10:03:51|30287.72
10:03:53|30287.72
10:03:54|30287.72
10:03:54|30287.78
10:03:56|30287.78
10:03:57|30287.78
10:03:58|30287.78
10:03:58|30287.78
10:03:59|30287.78
10:04:00|30287.78
10:04:01|30287.78
10:04:02|30287.78
10:04:04|30287.78
10:04:05|30287.78
10:04:06|30293.48
10:04:07|30293.48
10:04:08|30293.48
10:04:09|30293.48
10:04:10|30293.48
10:04:11|30293.48
10:04:12|30293.48
10:04:13|30296.8
10:04:14|30300.25
10:04:15|30303.47
10:04:16|30303.47
10:04:17|30303.16
10:04:18|30307.12
10:04:19|30307.12
10:04:20|30303.12
10:04:21|30300.01
10:04:22|30299.64
10:04:23|30299.64
10:04:24|30299.64
10:04:25|30299.64
10:04:26|30299.64
10:04:27|30306.69
10:04:28|30306.69
10:04:29|30306.69
10:04:30|30306.69
10:04:31|30306.69
10:04:32|30306.69
10:04:33|30306.03
10:04:34|30302.04
10:04:35|30302.04
10:04:36|30302.04
10:04:38|30302.04
10:04:39|30302.04
10:04:40|30302.04
10:04:41|30302.04
10:04:43|30302.04
10:04:44|30302.04
10:04:44|30302.04
10:04:46|30302.04
10:04:47|30302.04
10:04:48|30302.04
10:04:49|30302.04
10:04:50|30302.04
10:04:51|30302.04
10:04:52|30302.04
10:04:53|30302.04
10:04:54|30302.04
10:04:56|30302.04
10:04:57|30302.04
10:04:58|30302.04
10:04:59|30302.04
10:05:00|30302.04
10:05:01|30292.62
10:05:02|30292.62
10:05:03|30292.62
10:05:04|30292.62
10:05:06|30292.62
10:05:07|30304.78
10:05:08|30304.78
10:05:09|30304.78
10:05:10|30305.46
10:05:11|30305.46
10:05:12|30305.46
10:05:13|30305.35
10:05:14|30303.42
10:05:15|30301.6
10:05:16|30300.07
10:05:17|30301.6
10:05:18|30301.6
10:05:19|30304.
10:05:20|30309.23
10:05:21|30309.24
10:05:22|30309.24
10:05:23|30309.24
10:05:24|30309.24
10:05:25|30309.24
10:05:26|30309.24
10:05:27|30308.6
10:05:28|30313.36
10:05:29|30314.22
10:05:30|30314.23
10:05:31|30314.25
10:05:32|30314.25
10:05:33|30314.25
10:05:34|30313.27
10:05:35|30313.27
10:05:36|30313.27
10:05:37|30313.27
10:05:38|30313.27
10:05:40|30314.17
10:05:41|30313.05
10:05:44|30313.25
10:05:45|30313.25
10:05:46|30313.25
10:05:46|30312.69
10:05:47|30313.43
10:05:50|30317.6
10:05:51|30317.59
10:05:52|30313.66
10:05:53|30312.68
10:05:54|30306.38
10:05:55|30308.4
10:05:56|30308.4
10:05:57|30308.4
10:05:58|30309.
10:05:59|30309.
10:06:00|30309.
10:06:01|30310.35
10:06:01|30310.35
10:06:03|30309.21
10:06:04|30309.21
10:06:05|30308.45
10:06:06|30306.5
10:06:07|30306.5
10:06:08|30306.5
10:06:09|30301.04
10:06:11|30303.21
10:06:12|30303.21
10:06:12|30303.21
10:06:14|30303.2
10:06:15|30303.2
10:06:16|30303.2
10:06:17|30303.2
10:06:18|30303.2
10:06:19|30303.2
10:06:20|30303.2
10:06:21|30303.2
10:06:22|30302.89
10:06:23|30302.89
10:06:24|30302.89
10:06:25|30302.89
10:06:26|30299.11
10:06:27|30299.11
10:06:28|30299.11
10:06:29|30300.45
10:06:30|30307.78
10:06:31|30307.78
10:06:32|30307.78
10:06:33|30309.07
10:06:34|30309.07
10:06:35|30309.07
10:06:36|30309.07
10:06:37|30309.07
10:06:38|30309.07
10:06:41|30309.07
10:06:42|30308.99
10:06:44|30308.99
10:06:46|30308.99
10:06:46|30308.99
10:06:48|30308.99
10:06:49|30308.99
10:06:50|30308.99
10:06:51|30314.95
10:06:52|30314.28
10:06:53|30313.45
10:06:54|30313.22
10:06:55|30313.02
10:06:56|30313.02
10:06:57|30313.02
10:06:58|30313.02
10:07:00|30318.68
10:07:00|30318.22
10:07:01|30318.48
10:07:02|30318.71
10:07:03|30318.71
10:07:04|30318.71
10:07:05|30318.71
10:07:06|30312.08
10:07:07|30306.88
10:07:08|30306.88
10:07:09|30306.88
10:07:10|30306.88
10:07:11|30310.06
10:07:12|30310.49
10:07:13|30312.65
10:07:14|30312.65
10:07:15|30312.65
10:07:16|30312.65
10:07:17|30313.39
10:07:18|30313.39
10:07:19|30313.39
10:07:20|30313.39
10:07:21|30313.39
10:07:22|30311.82
10:07:23|30311.82
10:07:24|30311.82
10:07:25|30311.82
10:07:26|30307.84
10:07:27|30307.84
10:07:28|30307.84
10:07:29|30307.84
10:07:30|30307.84
10:07:31|30307.84
10:07:32|30307.84
10:07:33|30307.84
10:07:34|30309.99
10:07:35|30309.99
10:07:36|30309.99
10:07:37|30309.99
10:07:38|30307.06
10:07:40|30307.06
10:07:42|30307.06
10:07:42|30307.06
10:07:44|30307.06
10:07:45|30297.3
10:07:47|30297.84
10:07:48|30297.84
10:07:49|30297.84
10:07:51|30304.96
10:07:51|30304.96
10:07:52|30304.96
10:07:53|30304.96
10:07:54|30305.79
10:07:56|30305.79
10:07:57|30305.79
10:07:59|30305.8
10:07:59|30305.8
10:08:00|30305.8
10:08:02|30305.8
10:08:03|30305.8
10:08:04|30305.8
10:08:05|30305.8
10:08:06|30305.58
10:08:07|30305.58
10:08:08|30305.58
10:08:09|30305.58
10:08:10|30305.58
10:08:11|30305.65
10:08:11|30305.65
10:08:13|30305.65
10:08:14|30305.65
10:08:15|30305.65
10:08:15|30305.65
10:08:17|30300.3
10:08:18|30300.3
10:08:18|30300.98
10:08:20|30300.98
10:08:21|30300.98
10:08:22|30300.29
10:08:23|30299.97
10:08:24|30299.97
10:08:25|30299.97
10:08:26|30299.97
10:08:26|30299.97
10:08:28|30299.97
10:08:29|30299.97
10:08:30|30299.97
10:08:31|30299.97
10:08:32|30299.97
10:08:33|30299.97
10:08:34|30299.97
10:08:35|30299.96
10:08:36|30301.08
10:08:37|30301.08
10:08:38|30301.08
10:08:39|30301.08
10:08:40|30299.75
10:08:42|30299.75
10:08:42|30299.75
10:08:44|30299.75
10:08:46|30298.56
10:08:46|30298.56
10:08:47|30298.56
10:08:48|30296.88
10:08:49|30296.88
10:08:51|30296.88
10:08:52|30296.88
10:08:53|30296.88
10:08:54|30296.88
10:08:54|30296.88
10:08:56|30296.88
10:08:57|30296.88
10:08:59|30301.09
10:08:59|30301.43
10:09:00|30301.43
10:09:01|30303.17
10:09:02|30303.17
10:09:04|30303.17
10:09:05|30303.17
10:09:06|30303.17
10:09:06|30303.17
10:09:08|30303.17
10:09:09|30303.17
10:09:10|30303.17
10:09:10|30293.41
10:09:13|30300.
10:09:13|30301.
10:09:14|30301.
10:09:15|30301.74
10:09:16|30301.74
10:09:17|30301.74
10:09:18|30301.74
10:09:19|30301.74
10:09:20|30306.31
10:09:21|30308.47
10:09:22|30310.91
10:09:23|30309.5
10:09:24|30309.5
10:09:25|30309.5
10:09:26|30309.5
10:09:27|30309.5
10:09:28|30309.5
10:09:29|30309.5
10:09:30|30309.5
10:09:31|30309.5
10:09:32|30307.13
10:09:33|30307.13
10:09:34|30305.15
10:09:35|30305.15
10:09:36|30305.15
10:09:37|30305.15
10:09:38|30305.15
10:09:39|30305.15
10:09:41|30301.
10:09:43|30301.
10:09:43|30301.
10:09:44|30301.
10:09:45|30301.
10:09:46|30301.
10:09:47|30301.
10:09:49|30301.
10:09:51|30306.34
10:09:51|30306.34
10:09:52|30306.34
10:09:53|30315.08
10:09:54|30318.15
10:09:55|30318.15
10:09:56|30314.09
10:09:57|30314.09
10:09:58|30314.09
10:09:59|30309.83
10:10:00|30309.83
10:10:01|30309.83
10:10:02|30309.83
10:10:03|30306.12
10:10:05|30306.12
10:10:06|30306.12
10:10:07|30306.12
10:10:08|30306.12
10:10:08|30306.12
10:10:10|30307.12
10:10:11|30307.12
10:10:12|30307.07
10:10:13|30313.71
10:10:14|30315.5
10:10:15|30315.5
10:10:16|30315.5
10:10:17|30315.5
10:10:18|30315.5
10:10:18|30315.5
10:10:20|30315.5
10:10:21|30315.5
10:10:21|30315.5
10:10:23|30315.5
10:10:24|30315.5
10:10:25|30315.5
10:10:26|30316.72
10:10:27|30316.72
10:10:28|30313.37
10:10:29|30313.37
10:10:30|30318.73
10:10:30|30318.74
10:10:32|30321.77
10:10:33|30319.07
10:10:34|30319.07
10:10:34|30319.07
10:10:35|30319.07
10:10:37|30319.07
10:10:38|30319.07
10:10:39|30319.07
10:10:39|30319.07
10:10:40|30319.07
10:10:41|30319.07
10:10:42|30319.07
10:10:44|30322.3
10:10:46|30322.13
10:10:47|30322.13
10:10:48|30322.68
10:10:49|30322.68
10:10:51|30322.68
10:10:52|30322.68
10:10:53|30327.28
10:10:53|30327.28
10:10:55|30327.28
10:10:56|30327.28
10:10:56|30329.48
10:10:58|30329.48
10:11:00|30329.48
10:11:00|30329.48
10:11:02|30329.58
10:11:02|30329.58
10:11:04|30330.57
10:11:05|30330.57
10:11:06|30331.59
10:11:07|30331.59
10:11:08|30327.97
10:11:09|30327.97
10:11:10|30327.97
10:11:11|30327.97
10:11:12|30327.97
10:11:13|30327.97
10:11:14|30327.97
10:11:15|30327.97
10:11:16|30327.97
10:11:17|30327.97
10:11:18|30327.97
10:11:19|30327.97
10:11:20|30327.97
10:11:21|30327.97
10:11:22|30327.97
10:11:23|30327.97
10:11:24|30327.97
10:11:25|30327.97
10:11:27|30327.97
10:11:28|30327.97
10:11:28|30327.97
10:11:30|30327.97
10:11:31|30327.97
10:11:32|30327.97
10:11:32|30325.59
10:11:34|30325.59
10:11:35|30325.59
10:11:35|30320.71
10:11:37|30318.2
10:11:38|30318.2
10:11:38|30319.44
10:11:39|30321.52
10:11:41|30321.78
10:11:42|30321.8
10:11:43|30326.34
10:11:45|30328.03
10:11:46|30328.03
10:11:47|30328.03
10:11:48|30328.03
10:11:50|30328.99
10:11:50|30328.99
10:11:52|30328.99
10:11:53|30328.99
10:11:54|30328.99
10:11:54|30328.99
10:11:56|30328.99
10:11:57|30328.99
10:11:58|30328.99
10:11:58|30328.99
10:12:00|30325.81
10:12:00|30325.81
10:12:01|30325.81
10:12:02|30325.81
10:12:03|30325.81
10:12:05|30325.81
10:12:05|30326.54
10:12:07|30326.54
10:12:08|30326.54
10:12:09|30326.13
10:12:09|30326.13
10:12:11|30326.13
10:12:11|30326.13
10:12:13|30326.13
10:12:13|30326.13
10:12:15|30326.13
10:12:16|30326.13
10:12:17|30326.13
10:12:17|30326.13
10:12:18|30319.98
10:12:19|30319.97
10:12:20|30320.79
10:12:22|30320.5
10:12:22|30320.78
10:12:24|30320.79
10:12:25|30320.79
10:12:26|30320.43
10:12:26|30320.43
10:12:27|30320.43
10:12:28|30320.43
10:12:29|30320.43
10:12:30|30320.43
10:12:32|30320.43
10:12:32|30320.43
10:12:33|30320.43
10:12:35|30320.43
10:12:36|30320.43
10:12:37|30320.43
10:12:38|30320.43
10:12:39|30320.43
10:12:39|30320.43
10:12:40|30320.43
10:12:42|30320.43
10:12:42|30320.43
10:12:44|30320.43
10:12:46|30320.43
10:12:47|30320.43
10:12:48|30318.36
10:12:50|30318.36
10:12:51|30318.36
10:12:53|30318.25
10:12:53|30318.25
10:12:54|30318.25
10:12:55|30318.25
10:12:56|30317.47
10:12:57|30315.83
10:12:58|30315.83
10:12:59|30315.83
10:13:00|30315.83
10:13:01|30321.8
10:13:02|30323.04
10:13:03|30323.04
10:13:04|30323.04
10:13:05|30323.04
10:13:06|30323.04
10:13:08|30323.04
10:13:09|30323.04
10:13:10|30323.04
10:13:10|30323.04
10:13:12|30323.04
10:13:13|30323.04
10:13:14|30323.04
10:13:15|30323.04
10:13:16|30323.04
10:13:17|30323.04
10:13:18|30323.04
10:13:19|30323.04
10:13:20|30323.04
10:13:21|30323.04
10:13:22|30323.04
10:13:23|30323.03
10:13:24|30323.03
10:13:24|30323.03
10:13:26|30323.03
10:13:26|30323.03
10:13:27|30320.65
10:13:29|30320.65
10:13:30|30321.4
10:13:31|30321.4
10:13:32|30321.4
10:13:33|30321.4
10:13:33|30321.4
10:13:35|30321.4
10:13:37|30321.4
10:13:37|30321.4
10:13:38|30321.4
10:13:39|30319.82
10:13:40|30319.82
10:13:41|30319.82
10:13:42|30317.81
10:13:43|30317.81
10:13:45|30317.81
10:13:46|30317.81
10:13:48|30317.81
10:13:49|30317.81
10:13:50|30317.81
10:13:51|30317.81
10:13:52|30317.81
10:13:53|30319.48
10:13:54|30321.4
10:13:55|30321.4
10:13:56|30321.4
10:13:57|30321.4
10:13:58|30321.4
10:13:59|30321.4
10:14:00|30321.4
10:14:01|30321.4
10:14:02|30321.4
10:14:03|30321.4
10:14:04|30321.4
10:14:05|30321.4
10:14:06|30321.4
10:14:07|30321.4
10:14:08|30321.4
10:14:09|30321.4
10:14:10|30321.4
10:14:11|30321.4
10:14:12|30321.4
10:14:13|30321.4
10:14:14|30321.4
10:14:15|30321.4
10:14:16|30321.4
10:14:17|30327.29
10:14:18|30327.29
10:14:19|30327.29
10:14:20|30327.29
10:14:21|30327.29
10:14:22|30327.29
10:14:23|30327.29
10:14:24|30327.29
10:14:25|30327.29
10:14:26|30327.29
10:14:27|30327.29
10:14:28|30329.13
10:14:29|30329.13
10:14:30|30329.13
10:14:31|30329.13
10:14:32|30329.13
10:14:33|30329.13
10:14:34|30329.13
10:14:35|30329.13
10:14:36|30329.13
10:14:37|30329.13
10:14:39|30329.13
10:14:40|30329.13
10:14:41|30329.13
10:14:42|30329.13
10:14:42|30329.13
10:14:44|30329.13
10:14:46|30325.79
10:14:46|30325.79
10:14:48|30328.07
10:14:49|30328.07
10:14:50|30328.07
10:14:51|30328.07
10:14:52|30321.27
10:14:53|30321.3
10:14:55|30321.3
10:14:55|30321.3
10:14:56|30321.3
10:14:57|30321.3
10:14:58|30321.3
10:15:00|30321.3
10:15:01|30321.3
10:15:02|30321.3
10:15:04|30321.3
10:15:05|30321.3
10:15:06|30321.3
10:15:07|30321.3
10:15:08|30322.53
10:15:09|30322.53
10:15:10|30328.83
10:15:12|30328.83
10:15:13|30328.83
10:15:13|30332.53
10:15:14|30332.53
10:15:16|30332.54
10:15:17|30332.54
10:15:18|30332.54
10:15:18|30332.54
10:15:19|30332.54
10:15:20|30332.54
10:15:22|30332.54
10:15:23|30332.54
10:15:24|30332.54
10:15:25|30328.89
10:15:26|30328.89
10:15:27|30328.89
10:15:28|30328.89
10:15:29|30336.63
10:15:30|30336.63
10:15:31|30333.81
10:15:32|30337.6
10:15:33|30337.6
10:15:35|30337.6
10:15:36|30337.6
10:15:36|30337.6
10:15:38|30337.6
10:15:38|30337.6
10:15:39|30328.96
10:15:40|30328.96
10:15:41|30328.96
10:15:42|30328.96
10:15:44|30328.96
10:15:45|30328.96
10:15:47|30333.34
10:15:48|30333.34
10:15:49|30333.36
10:15:50|30333.36
10:15:51|30333.36
10:15:52|30333.36
10:15:53|30330.26
10:15:54|30330.26
10:15:55|30330.25
10:15:56|30330.26
10:15:57|30330.26
10:15:58|30327.56
10:15:59|30327.56
10:16:00|30327.56
10:16:01|30327.56
10:16:02|30327.56
10:16:03|30327.56
10:16:04|30330.73
10:16:05|30330.73
10:16:06|30330.73
10:16:07|30330.73
10:16:08|30330.73
10:16:09|30330.73
10:16:11|30327.07
10:16:11|30327.07
10:16:13|30332.29
10:16:14|30332.29
10:16:14|30332.29
10:16:15|30331.5
10:16:17|30331.5
10:16:17|30331.5
10:16:18|30331.5
10:16:20|30331.5
10:16:21|30331.5
10:16:22|30331.5
10:16:23|30331.5
10:16:24|30331.5
10:16:25|30331.5
10:16:26|30331.5
10:16:27|30331.49
10:16:28|30330.22
10:16:29|30330.22
10:16:30|30330.22
10:16:31|30330.22
10:16:32|30330.22
10:16:33|30330.22
10:16:34|30330.22
10:16:35|30330.22
10:16:36|30330.22
10:16:37|30330.22
10:16:38|30327.06
10:16:39|30325.54
10:16:40|30325.64
10:16:41|30324.77
10:16:42|30325.63
10:16:43|30323.55
10:16:44|30323.55
10:16:45|30323.55
10:16:47|30323.54
10:16:47|30323.54
10:16:49|30323.54
10:16:51|30323.54
10:16:51|30323.54
10:16:53|30321.16
10:16:55|30321.2
10:16:55|30321.2
10:16:56|30321.2
10:16:57|30321.2
10:16:58|30321.2
10:16:59|30321.2
10:17:00|30321.2
10:17:01|30321.2
10:17:02|30321.2
10:17:03|30320.06
10:17:04|30320.06
10:17:05|30320.06
10:17:06|30320.06
10:17:07|30320.06
10:17:08|30320.06
10:17:09|30320.06
10:17:10|30320.06
10:17:11|30320.06
10:17:12|30320.06
10:17:13|30320.06
10:17:14|30320.06
10:17:15|30318.79
10:17:16|30318.79
10:17:17|30318.79
10:17:19|30313.16
10:17:19|30313.16
10:17:20|30313.16
10:17:21|30313.16
10:17:22|30313.16
10:17:23|30313.16
10:17:24|30309.13
10:17:25|30305.58
10:17:26|30301.57
10:17:27|30301.57
10:17:28|30301.57
10:17:30|30301.57
10:17:30|30301.57
10:17:31|30297.55
10:17:32|30297.55
10:17:33|30297.55
10:17:34|30297.55
10:17:35|30297.55
10:17:36|30297.55
10:17:37|30297.55
10:17:38|30297.55
10:17:39|30297.55
10:17:40|30297.55
10:17:41|30297.55
10:17:42|30297.55
10:17:43|30296.32
10:17:45|30298.35
10:17:45|30298.35
10:17:47|30298.35
10:17:49|30298.35
10:17:50|30298.35
10:17:51|30297.61
10:17:52|30289.18
10:17:53|30289.18
10:17:54|30289.18
10:17:55|30289.18
10:17:56|30289.18
10:17:57|30281.75
10:17:58|30281.75
10:17:59|30281.75
10:18:01|30281.75
10:18:02|30281.75
10:18:03|30281.75
10:18:04|30287.99
10:18:05|30287.99
10:18:06|30287.99
10:18:07|30287.99
10:18:08|30287.99
10:18:09|30287.99
10:18:10|30287.99
10:18:11|30294.14
10:18:12|30302.8
10:18:13|30309.91
10:18:14|30310.85
10:18:15|30302.95
10:18:16|30302.95
10:18:17|30306.43
10:18:18|30302.66
10:18:19|30302.66
10:18:20|30302.66
10:18:21|30302.66
10:18:22|30302.66
10:18:23|30302.66
10:18:24|30302.66
10:18:25|30302.66
10:18:26|30302.66
10:18:27|30302.66
10:18:28|30294.75
10:18:29|30294.75
10:18:30|30294.75
10:18:31|30294.75
10:18:32|30294.75
10:18:33|30294.75
10:18:34|30294.75
10:18:35|30294.75
10:18:36|30299.87
10:18:37|30299.87
10:18:38|30303.41
10:18:39|30303.41
10:18:40|30303.41
10:18:41|30303.41
10:18:42|30303.34
10:18:43|30303.34
10:18:44|30303.34
10:18:45|30303.34
10:18:46|30303.34
10:18:47|30303.34
10:18:49|30303.34
10:18:49|30303.34
10:18:51|30303.34
10:18:52|30303.34
10:18:53|30303.34
10:18:54|30303.34
10:18:56|30303.34
10:18:57|30303.34
10:18:57|30303.34
10:18:58|30303.34
10:19:00|30303.34
10:19:01|30303.34
10:19:02|30303.34
10:19:03|30303.34
10:19:04|30303.34
10:19:05|30303.34
10:19:06|30303.34
10:19:07|30303.34
10:19:08|30303.34
10:19:09|30312.75
10:19:11|30315.88
10:19:11|30315.88
10:19:12|30315.88
10:19:13|30323.15
10:19:14|30323.15
10:19:15|30323.15
10:19:16|30323.15
10:19:17|30323.15
10:19:18|30323.15
10:19:20|30329.31
10:19:21|30329.31
10:19:22|30331.09
10:19:23|30331.09
10:19:24|30332.15
10:19:25|30331.86
10:19:26|30331.86
10:19:27|30331.86
10:19:28|30331.86
10:19:29|30331.86
10:19:31|30331.86
10:19:31|30331.86
10:19:32|30331.86
10:19:33|30331.87
10:19:34|30331.87
10:19:35|30331.87
10:19:36|30338.63
10:19:37|30338.63
10:19:38|30338.63
10:19:39|30339.75
10:19:40|30339.75
10:19:41|30339.75
10:19:42|30339.75
10:19:43|30339.75
10:19:44|30339.1
10:19:45|30339.1
10:19:46|30339.1
10:19:47|30339.1
10:19:49|30333.35
10:19:51|30333.35
10:19:52|30333.35
10:19:53|30340.82
10:19:54|30328.41
10:19:56|30328.41
10:19:58|30332.69
10:19:59|30332.7
10:20:00|30332.7
10:20:00|30332.7
10:20:01|30332.7
10:20:03|30332.7
10:20:03|30332.7
10:20:04|30332.7
10:20:06|30332.7
10:20:07|30332.7
10:20:08|30332.7
10:20:09|30332.7
10:20:09|30332.7
10:20:10|30332.7
10:20:11|30327.99
10:20:13|30327.99
10:20:13|30327.99
10:20:15|30327.99
10:20:15|30327.94
10:20:17|30327.94
10:20:18|30327.94
10:20:19|30320.93
10:20:19|30320.93
10:20:21|30320.93
10:20:22|30320.93
10:20:22|30320.93
10:20:23|30320.93
10:20:25|30320.93
10:20:26|30320.93
10:20:27|30320.93
10:20:28|30320.93
10:20:28|30320.93
10:20:29|30320.93
10:20:30|30320.93
10:20:31|30312.63
10:20:33|30312.63
10:20:33|30312.63
10:20:34|30312.63
10:20:35|30312.63
10:20:36|30312.63
10:20:37|30312.63
10:20:38|30312.63
10:20:39|30312.63
10:20:40|30312.63
10:20:41|30312.63
10:20:42|30312.63
10:20:43|30312.63
10:20:45|30312.63
10:20:45|30312.63
10:20:46|30312.63
10:20:47|30312.63
10:20:49|30312.63
10:20:50|30312.63
10:20:52|30312.63
10:20:53|30312.63
10:20:54|30312.63
10:20:55|30312.63
10:20:56|30312.63
10:20:58|30312.63
10:20:59|30312.63
10:20:59|30312.63
10:21:00|30312.63
10:21:02|30312.63
10:21:03|30312.63
10:21:04|30312.63
10:21:05|30312.63
10:21:06|30312.63
10:21:07|30312.63
10:21:08|30312.63
10:21:09|30312.63
10:21:10|30312.82
10:21:11|30312.82
10:21:12|30312.82
10:21:13|30312.82
10:21:14|30312.82
10:21:16|30312.82
10:21:16|30314.39
10:21:18|30316.76
10:21:18|30316.76
10:21:19|30320.55
10:21:20|30325.08
10:21:21|30325.08
10:21:22|30325.08
10:21:23|30325.08
10:21:24|30325.08
10:21:26|30325.08
10:21:27|30325.08
10:21:27|30324.02
10:21:28|30324.02
10:21:30|30324.02
10:21:30|30324.02
10:21:31|30324.02
10:21:32|30324.02
10:21:33|30324.02
10:21:35|30324.02
10:21:35|30324.02
10:21:36|30324.02
10:21:38|30324.02
10:21:38|30324.02
10:21:39|30325.42
10:21:41|30325.42
10:21:41|30327.67
10:21:43|30327.67
10:21:43|30327.67
10:21:44|30327.67
10:21:45|30327.67
10:21:47|30327.67
10:21:48|30327.67
10:21:48|30327.67
10:21:49|30327.67
10:21:51|30334.36
10:21:52|30334.36
10:21:54|30334.36
10:21:54|30334.36
10:21:56|30338.82
10:21:56|30347.08
10:21:58|30358.35
10:21:58|30362.33
10:22:00|30362.33
10:22:01|30362.33
10:22:02|30362.33
10:22:03|30362.33
10:22:04|30362.33
10:22:04|30364.02
10:22:06|30364.03
10:22:06|30367.75
10:22:07|30373.61
10:22:08|30377.48
10:22:10|30391.37
10:22:11|30390.98
10:22:12|30381.49
10:22:12|30381.49
10:22:14|30386.47
10:22:15|30386.47
10:22:15|30388.33
10:22:16|30388.33
10:22:18|30388.33
10:22:19|30394.3
10:22:20|30390.92
10:22:21|30390.92
10:22:22|30375.5
10:22:23|30375.5
10:22:24|30375.5
10:22:25|30375.5
10:22:26|30375.5
10:22:27|30375.5
10:22:28|30358.51
10:22:29|30362.76
10:22:30|30362.76
10:22:31|30364.21
10:22:32|30364.21
10:22:33|30364.21
10:22:34|30364.21
10:22:35|30364.21
10:22:36|30364.21
10:22:37|30364.21
10:22:38|30364.21
10:22:39|30364.21
10:22:40|30364.21
10:22:41|30364.21
10:22:42|30364.21
10:22:43|30364.21
10:22:44|30364.21
10:22:45|30364.21
10:22:46|30362.75
10:22:47|30362.33
10:22:48|30351.64
10:22:49|30351.64
10:22:50|30351.64
10:22:51|30351.64
10:22:53|30341.49
10:22:54|30341.49
10:22:55|30341.49
10:22:57|30340.66
10:22:58|30347.29
10:22:59|30347.29
10:23:00|30347.29
10:23:02|30347.29
10:23:02|30347.47
10:23:03|30347.47
10:23:05|30347.47
10:23:06|30347.47
10:23:06|30347.47
10:23:07|30347.47
10:23:09|30347.47
10:23:09|30347.47
10:23:11|30346.34
10:23:12|30346.34
10:23:12|30346.34
10:23:13|30341.64
10:23:15|30341.64
10:23:16|30339.22
10:23:17|30337.14
10:23:17|30337.14
10:23:19|30337.14
10:23:20|30332.73
10:23:20|30333.24
10:23:22|30333.24
10:23:22|30333.24
10:23:23|30338.29
10:23:24|30338.29
10:23:25|30338.29
10:23:27|30338.29
10:23:27|30338.29
10:23:29|30338.29
10:23:29|30338.29
10:23:30|30338.29
10:23:31|30338.29
10:23:32|30332.7
10:23:34|30332.7
10:23:34|30332.7
10:23:35|30332.7
10:23:37|30328.43
10:23:38|30327.35
10:23:38|30327.35
10:23:40|30322.76
10:23:40|30322.76
10:23:41|30322.76
10:23:42|30322.36
10:23:44|30322.36
10:23:44|30322.36
10:23:45|30322.36
10:23:46|30322.36
10:23:47|30322.36
10:23:48|30322.36
10:23:49|30319.68
10:23:50|30318.93
10:23:52|30318.93
10:23:54|30312.46
10:23:54|30310.81
10:23:56|30310.81
10:23:57|30310.81
10:23:59|30306.07
10:24:00|30306.07
10:24:00|30301.3
10:24:02|30301.3
10:24:03|30299.98
10:24:04|30290.43
10:24:06|30299.99
10:24:07|30299.99
10:24:07|30299.99
10:24:08|30299.99
10:24:10|30299.99
10:24:11|30299.99
10:24:12|30299.99
10:24:13|30299.99
10:24:13|30299.99
10:24:15|30299.99
10:24:16|30299.99
10:24:17|30299.99
10:24:17|30299.99
10:24:18|30302.74
10:24:20|30302.74
10:24:21|30302.74
10:24:22|30302.74
10:24:23|30302.74
10:24:24|30302.74
10:24:25|30302.74
10:24:26|30305.04
10:24:27|30305.6
10:24:28|30305.04
10:24:29|30305.04
10:24:30|30305.03
10:24:31|30305.03
10:24:32|30298.97
10:24:33|30298.97
10:24:34|30303.62
10:24:35|30303.62
10:24:36|30303.62
10:24:37|30303.62
10:24:38|30303.62
10:24:39|30303.62
10:24:40|30303.62
10:24:41|30303.62
10:24:42|30303.62
10:24:43|30309.28
10:24:44|30309.28
10:24:45|30309.28
10:24:46|30309.28
10:24:47|30309.28
10:24:48|30309.28
10:24:49|30309.28
10:24:50|30309.28
10:24:52|30307.49
10:24:53|30307.49
10:24:54|30307.49
10:24:55|30309.3
10:24:57|30309.3
10:24:58|30309.3
10:24:59|30309.3
10:25:00|30309.3
10:25:01|30307.29
10:25:01|30307.29
10:25:03|30307.29
10:25:04|30307.12
10:25:05|30307.12
10:25:06|30307.12
10:25:07|30307.12
10:25:08|30303.22
10:25:09|30303.18
10:25:10|30301.57
10:25:11|30300.
10:25:12|30288.36
10:25:13|30289.87
10:25:14|30289.87
10:25:15|30289.87
10:25:16|30289.87
10:25:17|30289.87
10:25:18|30289.56
10:25:19|30289.56
10:25:20|30289.56
10:25:21|30289.56
10:25:22|30289.56
10:25:23|30289.56
10:25:24|30289.56
10:25:25|30292.45
10:25:26|30292.45
10:25:27|30292.45
10:25:28|30292.45
10:25:29|30292.45
10:25:30|30292.45
10:25:31|30292.45
10:25:32|30290.13
10:25:33|30290.13
10:25:34|30290.13
10:25:35|30290.13
10:25:36|30290.13
10:25:38|30285.06
10:25:38|30285.06
10:25:39|30285.06
10:25:40|30285.05
10:25:41|30285.05
10:25:42|30285.05
10:25:43|30285.05
10:25:44|30285.05
10:25:46|30285.06
10:25:47|30285.06
10:25:48|30285.06
10:25:48|30285.06
10:25:49|30285.06
10:25:50|30285.06
10:25:51|30285.06
10:25:52|30283.31
10:25:54|30283.31
10:25:55|30283.31
10:25:56|30283.31
10:25:57|30283.31
10:25:59|30283.31
10:26:00|30283.31
10:26:01|30283.31
10:26:02|30283.31
10:26:03|30288.08
10:26:04|30288.08
10:26:04|30288.08
10:26:06|30288.08
10:26:07|30288.08
10:26:08|30288.08
10:26:08|30288.08
10:26:10|30288.08
10:26:10|30288.08
10:26:12|30288.08
10:26:12|30288.08
10:26:13|30288.08
10:26:14|30288.08
10:26:16|30288.08
10:26:16|30288.08
10:26:17|30279.59
10:26:18|30279.14
10:26:19|30279.14
10:26:21|30279.14
10:26:22|30279.14
10:26:23|30279.14
10:26:23|30279.14
10:26:25|30279.14
10:26:25|30279.14
10:26:26|30279.14
10:26:27|30279.14
10:26:28|30279.14
10:26:30|30279.14
10:26:31|30279.14
10:26:31|30279.13
10:26:32|30274.49
10:26:33|30274.49
10:26:34|30274.49
10:26:35|30274.49
10:26:37|30274.49
10:26:37|30274.49
10:26:39|30274.49
10:26:39|30268.51
10:26:41|30269.17
10:26:41|30269.16
10:26:43|30269.17
10:26:44|30269.17
10:26:44|30270.31
10:26:45|30271.34
10:26:46|30271.34
10:26:47|30271.34
10:26:49|30265.71
10:26:50|30265.71
10:26:51|30265.71
10:26:52|30265.71
10:26:53|30265.71
10:26:55|30265.71
10:26:56|30266.25
10:26:57|30266.25
10:26:58|30266.25
10:27:00|30269.34
10:27:00|30269.34
10:27:02|30269.34
10:27:03|30269.34
10:27:04|30269.33
10:27:05|30269.33
10:27:06|30269.33
10:27:07|30269.95
10:27:08|30269.95
10:27:10|30269.95
10:27:11|30269.95
10:27:12|30269.95
10:27:12|30269.95
10:27:14|30270.12
10:27:15|30270.12
10:27:16|30270.12
10:27:17|30270.12
10:27:18|30270.12
10:27:19|30270.12
10:27:20|30270.12
10:27:21|30270.12
10:27:22|30270.12
10:27:23|30270.12
10:27:24|30270.12
10:27:25|30270.12
10:27:26|30270.12
10:27:27|30270.12
10:27:28|30270.12
10:27:29|30270.12
10:27:30|30270.12
10:27:31|30270.12
10:27:32|30270.12
10:27:33|30270.12
10:27:34|30270.12
10:27:35|30270.12
10:27:36|30270.12
10:27:37|30270.12
10:27:38|30270.12
10:27:39|30248.74
10:27:40|30248.74
10:27:41|30248.74
10:27:42|30248.74
10:27:43|30254.43
10:27:44|30254.43
10:27:45|30254.43
10:27:46|30254.43
10:27:47|30254.43
10:27:48|30254.43
10:27:49|30258.9
10:27:50|30265.
10:27:51|30265.
10:27:52|30265.
10:27:54|30265.
10:27:55|30265.
10:27:56|30265.
10:27:58|30265.
10:27:59|30260.81
10:28:01|30260.81
10:28:02|30260.81
10:28:03|30258.04
10:28:04|30258.04
10:28:06|30258.04
10:28:07|30258.04
10:28:08|30258.04
10:28:09|30257.2
10:28:10|30257.2
10:28:11|30257.2
10:28:12|30257.2
10:28:13|30257.2
10:28:14|30257.2
10:28:16|30252.62
10:28:17|30252.62
10:28:19|30252.62
10:28:19|30252.62
10:28:21|30252.62
10:28:22|30252.62
10:28:23|30252.62
10:28:23|30252.62
10:28:24|30253.09
10:28:25|30259.54
10:28:27|30259.54
10:28:28|30259.54
10:28:28|30259.54
10:28:30|30259.54
10:28:31|30259.54
10:28:32|30253.36
10:28:33|30253.36
10:28:34|30253.36
10:28:36|30250.12
10:28:36|30250.12
10:28:37|30250.12
10:28:38|30250.12
10:28:39|30250.11
10:28:40|30250.11
10:28:42|30250.11
10:28:43|30254.75
10:28:43|30258.12
10:28:45|30255.76
10:28:46|30258.13
10:28:46|30258.13
10:28:47|30258.13
10:28:49|30258.13
10:28:49|30258.13
10:28:50|30258.13
10:28:51|30258.13
10:28:53|30258.13
10:28:54|30258.13
10:28:56|30258.13
10:28:56|30258.13
10:28:58|30258.13
10:28:59|30256.35
10:29:00|30256.35
10:29:01|30256.35
10:29:03|30256.78
10:29:04|30256.78
10:29:05|30256.87
10:29:06|30256.87
10:29:08|30256.87
10:29:09|30256.86
10:29:10|30256.86
10:29:11|30256.86
10:29:12|30256.86
10:29:13|30256.87
10:29:14|30256.86
10:29:15|30256.86
10:29:16|30256.86
10:29:17|30256.86
10:29:18|30256.35
10:29:19|30253.75
10:29:20|30253.75
10:29:21|30253.75
10:29:22|30253.75
10:29:23|30253.75
10:29:24|30253.75
10:29:25|30253.75
10:29:26|30253.75
10:29:27|30253.75
10:29:28|30253.75
10:29:29|30253.75
10:29:30|30253.75
10:29:31|30249.36
10:29:32|30249.36
10:29:33|30249.36
10:29:34|30249.36
10:29:35|30249.36
10:29:36|30249.36
10:29:37|30249.36
10:29:38|30249.36
10:29:39|30249.36
10:29:40|30249.36
10:29:41|30249.36
10:29:42|30249.36
10:29:43|30249.36
10:29:44|30249.36
10:29:45|30249.36
10:29:46|30249.36
10:29:47|30249.36
10:29:48|30243.23
10:29:49|30243.23
10:29:50|30243.23
10:29:51|30243.23
10:29:52|30243.23
10:29:53|30243.23
10:29:55|30243.23
10:29:56|30243.23
10:29:58|30243.23
10:29:59|30243.23
10:30:00|30236.61
10:30:01|30244.37
10:30:02|30244.37
10:30:03|30244.37
10:30:05|30244.37
10:30:06|30244.37
10:30:06|30244.37
10:30:08|30244.37
10:30:08|30244.37
10:30:09|30244.37
10:30:11|30244.37
10:30:11|30244.37
10:30:13|30244.37
10:30:14|30244.37
10:30:14|30244.37
10:30:15|30244.37
10:30:17|30244.37
10:30:17|30244.37
10:30:18|30244.37
10:30:20|30244.37
10:30:21|30256.97
10:30:21|30257.53
10:30:22|30261.5
10:30:23|30261.5
10:30:24|30261.5
10:30:26|30260.05
10:30:27|30260.05
10:30:27|30260.05
10:30:29|30260.05
10:30:29|30260.05
10:30:31|30260.54
10:30:31|30260.54
10:30:32|30260.23
10:30:34|30260.23
10:30:34|30260.83
10:30:35|30260.83
10:30:36|30260.83
10:30:38|30258.78
10:30:39|30258.6
10:30:39|30258.6
10:30:40|30258.6
10:30:41|30258.6
10:30:42|30258.6
10:30:43|30258.6
10:30:44|30258.6
10:30:45|30258.6
10:30:46|30258.6
10:30:47|30258.6
10:30:49|30258.6
10:30:50|30258.6
10:30:50|30254.49
10:30:51|30254.49
10:30:53|30254.49
10:30:53|30254.49
10:30:55|30254.49
10:30:56|30254.49
10:30:58|30254.49
10:30:59|30254.49
10:31:00|30254.49
10:31:01|30254.49
10:31:02|30254.49
10:31:03|30254.49
10:31:04|30251.33
10:31:05|30251.33
10:31:07|30251.33
10:31:07|30245.74
10:31:09|30242.03
10:31:10|30242.03
10:31:11|30242.48
10:31:12|30242.48
10:31:13|30242.48
10:31:14|30242.48
10:31:15|30242.47
10:31:16|30242.47
10:31:17|30242.47
10:31:18|30242.47
10:31:19|30242.47
10:31:20|30242.47
10:31:21|30242.47
10:31:22|30242.47
10:31:23|30242.47
10:31:24|30242.47
10:31:25|30242.47
10:31:26|30242.47
10:31:27|30242.47
10:31:28|30242.47
10:31:29|30242.47
10:31:30|30242.47
10:31:31|30242.47
10:31:32|30242.47
10:31:33|30237.4
10:31:34|30242.47
10:31:35|30242.47
10:31:36|30242.49
10:31:37|30251.33
10:31:38|30251.33
10:31:39|30251.33
10:31:40|30251.33
10:31:41|30251.33
10:31:42|30251.33
10:31:43|30251.33
10:31:44|30251.33
10:31:46|30251.33
10:31:47|30251.33
10:31:48|30251.93
10:31:49|30251.93
10:31:50|30251.93
10:31:50|30251.93
10:31:51|30251.93
10:31:52|30251.93
10:31:53|30251.93
10:31:55|30251.93
10:31:56|30251.93
10:31:58|30251.93
10:31:59|30251.93
10:32:00|30251.93
10:32:02|30251.93
10:32:02|30251.93
10:32:04|30251.93
10:32:05|30251.93
10:32:05|30251.93
10:32:07|30251.93
10:32:08|30251.93
10:32:09|30251.93
10:32:10|30254.84
10:32:11|30251.95
10:32:12|30252.4
10:32:13|30252.4
10:32:14|30252.4
10:32:15|30252.4
10:32:16|30252.4
10:32:17|30252.4
10:32:18|30242.02
10:32:19|30242.02
10:32:20|30242.02
10:32:21|30242.02
10:32:22|30242.02
10:32:23|30242.02
10:32:24|30242.44
10:32:26|30242.44
10:32:27|30242.44
10:32:27|30242.44
10:32:29|30242.44
10:32:29|30242.44
10:32:30|30248.3
10:32:32|30248.3
10:32:32|30248.94
10:32:33|30248.94
10:32:34|30248.94
10:32:36|30247.71
10:32:37|30244.69
10:32:37|30244.69
10:32:39|30244.69
10:32:39|30244.69
10:32:41|30243.06
10:32:42|30243.06
10:32:42|30243.06
10:32:43|30243.06
10:32:45|30243.06
10:32:45|30243.06
10:32:47|30243.06
10:32:47|30243.06
10:32:48|30243.06
10:32:50|30243.06
10:32:51|30243.06
10:32:51|30243.06
10:32:52|30243.06
10:32:54|30243.06
10:32:55|30243.06
10:32:57|30243.06
10:32:58|30243.06
10:32:59|30243.06
10:33:00|30243.06
10:33:01|30243.05
10:33:02|30242.9
10:33:03|30243.06
10:33:04|30243.06
10:33:05|30247.5
10:33:06|30247.5
10:33:07|30247.5
10:33:08|30247.5
10:33:09|30248.44
10:33:10|30248.44
10:33:11|30248.44
10:33:13|30248.44
10:33:14|30248.44
10:33:14|30248.44
10:33:15|30247.22
10:33:16|30253.92
10:33:17|30253.92
10:33:19|30253.92
10:33:19|30253.92
10:33:21|30253.92
10:33:21|30253.92
10:33:22|30253.92
10:33:23|30253.92
10:33:24|30253.92
10:33:26|30253.92
10:33:26|30253.92
10:33:27|30256.91
10:33:28|30256.91
10:33:30|30256.91
10:33:30|30256.91
10:33:32|30256.91
10:33:33|30256.91
10:33:34|30242.41
10:33:34|30244.26
10:33:36|30244.26
10:33:37|30244.26
10:33:37|30244.11
10:33:39|30244.11
10:33:40|30244.11
10:33:40|30244.11
10:33:41|30244.11
10:33:43|30244.11
10:33:44|30244.11
10:33:44|30244.11
10:33:46|30244.11
10:33:47|30244.11
10:33:47|30244.11
10:33:49|30244.11
10:33:49|30244.11
10:33:51|30244.11
10:33:51|30244.11
10:33:52|30244.11
10:33:54|30244.11
10:33:54|30244.11
10:33:56|30244.12
10:33:58|30244.12
10:33:59|30244.12
10:34:00|30244.12
10:34:02|30246.64
10:34:02|30245.8
10:34:04|30245.8
10:34:05|30254.34
10:34:06|30258.
10:34:07|30258.73
10:34:08|30258.73
10:34:09|30258.73
10:34:10|30258.73
10:34:12|30258.73
10:34:12|30258.73
10:34:13|30258.73
10:34:15|30258.73
10:34:16|30258.73
10:34:17|30258.73
10:34:18|30258.73
10:34:19|30269.54
10:34:20|30269.54
10:34:21|30269.54
10:34:22|30269.53
10:34:23|30269.53
10:34:24|30268.66
10:34:25|30268.66
10:34:26|30268.66
10:34:27|30268.67
10:34:28|30268.67
10:34:30|30268.67
10:34:30|30270.
10:34:32|30269.06
10:34:33|30263.02
10:34:33|30263.02
10:34:35|30263.02
10:34:36|30263.02
10:34:37|30263.02
10:34:38|30260.9
10:34:39|30260.9
10:34:40|30260.9
10:34:41|30260.9
10:34:42|30260.9
10:34:43|30260.9
10:34:44|30260.9
10:34:44|30260.9
10:34:46|30260.9
10:34:47|30260.9
10:34:48|30260.9
10:34:49|30260.9
10:34:49|30270.42
10:34:51|30263.97
10:34:51|30263.97
10:34:53|30263.97
10:34:54|30263.97
10:34:56|30263.97
10:34:56|30263.97
10:34:58|30263.97
10:34:59|30263.97
10:35:00|30263.97
10:35:02|30263.97
10:35:03|30263.97
10:35:04|30263.99
10:35:05|30263.99
10:35:06|30263.99
10:35:07|30263.99
10:35:08|30263.99
10:35:09|30263.99
10:35:10|30263.99
10:35:11|30263.99
10:35:12|30258.99
10:35:13|30258.99
10:35:14|30258.99
10:35:15|30267.92
10:35:16|30267.92
10:35:17|30267.92
10:35:18|30267.92
10:35:19|30267.92
10:35:20|30267.92
10:35:21|30268.22
10:35:22|30267.85
10:35:23|30267.85
10:35:24|30267.85
10:35:25|30267.85
10:35:26|30267.85
10:35:27|30267.85
10:35:28|30267.85
10:35:29|30267.85
10:35:30|30272.54
10:35:31|30272.56
10:35:32|30272.56
10:35:33|30273.57
10:35:34|30273.57
10:35:35|30273.57
10:35:36|30273.57
10:35:37|30273.57
10:35:38|30276.6
10:35:39|30276.6
10:35:40|30276.6
10:35:41|30276.6
10:35:42|30276.6
10:35:43|30276.6
10:35:44|30276.6
10:35:45|30276.6
10:35:46|30276.6
10:35:47|30276.6
10:35:48|30276.6
10:35:49|30276.6
10:35:50|30276.6
10:35:51|30276.95
10:35:52|30276.95
10:35:53|30276.95
10:35:54|30275.33
10:35:55|30285.91
10:35:56|30285.91
10:35:58|30285.91
10:35:59|30286.53
10:36:00|30286.53
10:36:01|30286.53
10:36:03|30286.53
10:36:04|30286.53
10:36:05|30286.53
10:36:06|30286.53
10:36:07|30286.53
10:36:08|30285.01
10:36:09|30279.87
10:36:10|30279.87
10:36:11|30279.87
10:36:12|30279.87
10:36:13|30279.87
10:36:14|30279.87
10:36:15|30279.87
10:36:16|30279.87
10:36:17|30279.87
10:36:18|30279.87
10:36:19|30279.87
10:36:20|30279.87
10:36:21|30279.87
10:36:22|30276.99
10:36:23|30276.99
10:36:24|30276.98
10:36:25|30276.98
10:36:26|30276.98
10:36:27|30276.98
10:36:28|30276.98
10:36:29|30276.98
10:36:30|30276.98
10:36:31|30276.98
10:36:32|30276.98
10:36:33|30273.01
10:36:34|30270.73
10:36:35|30270.73
10:36:36|30270.73
10:36:37|30270.73
10:36:38|30270.73
10:36:39|30273.02
10:36:40|30268.3
10:36:41|30268.3
10:36:42|30268.3
10:36:43|30268.29
10:36:44|30266.58
10:36:45|30266.58
10:36:46|30271.31
10:36:47|30271.31
10:36:48|30270.37
10:36:49|30272.99
10:36:51|30272.99
10:36:52|30272.99
10:36:52|30272.99
10:36:54|30272.99
10:36:55|30272.99
10:36:56|30272.99
10:36:57|30272.99
10:36:58|30272.99
10:37:00|30272.99
10:37:02|30272.99
10:37:02|30272.99
10:37:04|30272.99
10:37:06|30268.29
10:37:06|30268.29
10:37:08|30268.29
10:37:09|30268.29
10:37:10|30268.29
10:37:12|30268.29
10:37:12|30268.29
10:37:13|30268.29
10:37:14|30268.29
10:37:15|30268.29
10:37:16|30267.04
10:37:17|30271.16
10:37:18|30271.16
10:37:19|30271.16
10:37:20|30270.24
10:37:21|30270.24
10:37:22|30270.24
10:37:23|30270.24
10:37:24|30270.24
10:37:25|30268.87
10:37:27|30268.87
10:37:28|30268.87
10:37:29|30268.87
10:37:30|30268.87
10:37:31|30268.87
10:37:32|30268.87
10:37:33|30268.86
10:37:34|30268.86
10:37:35|30268.86
10:37:35|30267.67
10:37:36|30267.67
10:37:38|30267.67
10:37:39|30267.67
10:37:40|30267.67
10:37:41|30269.72
10:37:42|30270.56
10:37:43|30270.56
10:37:44|30270.56
10:37:45|30270.56
10:37:46|30270.56
10:37:47|30270.56
10:37:48|30271.17
10:37:49|30271.25
10:37:49|30271.25
10:37:50|30271.25
10:37:51|30271.25
10:37:53|30271.25
10:37:54|30271.25
10:37:55|30271.25
10:37:56|30271.25
10:37:57|30271.25
10:37:59|30271.25
10:38:00|30271.25
10:38:01|30271.25
10:38:03|30271.25
10:38:03|30271.25
10:38:05|30271.25
10:38:07|30271.25
10:38:07|30271.25
10:38:09|30271.25
10:38:10|30271.25
10:38:10|30271.25
10:38:13|30271.25
10:38:13|30271.25
10:38:14|30271.25
10:38:15|30271.25
10:38:17|30271.25
10:38:18|30271.25
10:38:18|30271.25
10:38:20|30271.25
10:38:21|30271.25
10:38:22|30271.25
10:38:23|30271.25
10:38:24|30271.25
10:38:24|30271.25
10:38:26|30271.25
10:38:27|30271.25
10:38:28|30271.25
10:38:29|30265.83
10:38:29|30265.83
10:38:31|30265.83
10:38:32|30269.41
10:38:33|30269.41
10:38:33|30269.41
10:38:35|30269.41
10:38:36|30269.41
10:38:37|30269.41
10:38:38|30269.41
10:38:39|30269.41
10:38:40|30269.41
10:38:41|30269.41
10:38:42|30269.41
10:38:43|30269.41
10:38:43|30269.41
10:38:45|30269.41
10:38:46|30269.41
10:38:47|30269.41
10:38:48|30269.41
10:38:49|30269.41
10:38:50|30269.41
10:38:51|30269.41
10:38:52|30269.41
10:38:53|30269.41
10:38:54|30269.41
10:38:55|30269.41
10:38:55|30269.41
10:38:57|30269.41
10:38:58|30269.41
10:38:59|30260.21
10:39:01|30260.21
10:39:01|30261.13
10:39:03|30260.79
10:39:03|30260.79
10:39:06|30260.79
10:39:06|30260.79
10:39:07|30260.79
10:39:09|30260.79
10:39:11|30260.79
10:39:11|30260.79
10:39:12|30260.79
10:39:13|30260.79
10:39:14|30260.79
10:39:15|30260.79
10:39:16|30260.79
10:39:17|30260.79
10:39:19|30260.79
10:39:20|30260.79
10:39:21|30260.79
10:39:23|30260.79
10:39:23|30260.79
10:39:24|30260.79
10:39:25|30260.79
10:39:26|30260.79
10:39:27|30260.79
10:39:28|30260.79
10:39:29|30259.43
10:39:30|30259.43
10:39:31|30259.43
10:39:32|30259.43
10:39:33|30259.43
10:39:34|30259.43
10:39:35|30259.43
10:39:36|30259.43
10:39:37|30257.
10:39:38|30256.98
10:39:40|30256.98
10:39:40|30256.98
10:39:41|30256.98
10:39:43|30256.98
10:39:43|30256.99
10:39:44|30251.74
10:39:46|30251.74
10:39:47|30251.74
10:39:47|30251.74
10:39:48|30262.2
10:39:50|30263.8
10:39:50|30263.8
10:39:51|30263.8
10:39:52|30263.8
10:39:54|30262.13
10:39:55|30262.13
10:39:55|30262.13
10:39:56|30262.13
10:39:57|30262.13
10:39:59|30262.13
10:40:00|30262.13
10:40:02|30262.13
10:40:03|30262.13
10:40:04|30262.13
10:40:06|30262.13
10:40:06|30266.14
10:40:07|30269.88
10:40:08|30269.9
10:40:09|30271.45
10:40:11|30268.52
10:40:12|30268.52
10:40:13|30268.52
10:40:14|30268.52
10:40:15|30268.52
10:40:16|30268.52
10:40:16|30266.94
10:40:18|30266.94
10:40:19|30266.94
10:40:20|30266.94
10:40:21|30266.94
10:40:22|30266.94
10:40:23|30266.94
10:40:24|30266.94
10:40:25|30266.94
10:40:26|30266.94
10:40:28|30266.65
10:40:29|30266.65
10:40:30|30266.65
10:40:31|30266.65
10:40:32|30266.65
10:40:33|30266.65
10:40:34|30266.65
10:40:35|30266.65
10:40:36|30266.65
10:40:37|30266.65
10:40:38|30266.65
10:40:38|30266.65
10:40:40|30266.65
10:40:41|30266.65
10:40:42|30266.65
10:40:43|30266.65
10:40:44|30266.65
10:40:45|30266.65
10:40:46|30266.65
10:40:47|30266.65
10:40:47|30266.65
10:40:49|30266.65
10:40:51|30266.65
10:40:51|30266.65
10:40:52|30266.65
10:40:53|30266.66
10:40:54|30266.66
10:40:55|30266.66
10:40:56|30266.66
10:40:57|30266.66
10:40:58|30266.66
10:41:00|30266.66
10:41:02|30265.51
10:41:02|30265.51
10:41:04|30265.51
10:41:05|30265.51
10:41:06|30265.51
10:41:08|30265.51
10:41:08|30265.51
10:41:09|30260.8
10:41:10|30260.8
10:41:11|30260.8
10:41:12|30260.8
10:41:13|30260.8
10:41:14|30260.8
10:41:15|30260.8
10:41:16|30260.8
10:41:17|30260.79
10:41:18|30260.79
10:41:19|30260.79
10:41:20|30260.79
10:41:21|30260.79
10:41:22|30260.79
10:41:23|30260.79
10:41:25|30260.79
10:41:25|30260.79
10:41:26|30260.79
10:41:27|30260.79
10:41:28|30260.79
10:41:29|30260.79
10:41:30|30260.79
10:41:31|30260.79
10:41:32|30260.79
10:41:33|30260.79
10:41:34|30260.79
10:41:35|30260.79
10:41:36|30260.79
10:41:37|30260.79
10:41:38|30260.79
10:41:39|30257.18
10:41:40|30260.8
10:41:42|30260.8
10:41:42|30260.8
10:41:43|30260.8
10:41:44|30260.8
10:41:45|30260.8
10:41:46|30260.8
10:41:47|30262.74
10:41:48|30262.74
10:41:49|30262.74
10:41:50|30262.74
10:41:51|30262.74
10:41:52|30262.74
10:41:53|30262.74
10:41:54|30262.74
10:41:55|30262.74
10:41:56|30262.73
10:41:57|30262.73
10:41:58|30262.73
10:42:00|30262.73
10:42:02|30262.73
10:42:03|30262.73
10:42:05|30262.73
10:42:06|30262.73
10:42:06|30262.74
10:42:08|30262.74
10:42:10|30262.74
10:42:11|30262.74
10:42:12|30262.74
10:42:13|30262.74
10:42:14|30262.74
10:42:15|30262.08
10:42:17|30262.08
10:42:18|30262.08
10:42:19|30262.08
10:42:19|30262.08
10:42:20|30262.08
10:42:22|30262.08
10:42:22|30262.08
10:42:23|30262.08
10:42:24|30262.08
10:42:26|30262.08
10:42:27|30266.37
10:42:28|30274.51
10:42:29|30269.12
10:42:30|30269.12
10:42:32|30268.84
10:42:33|30268.84
10:42:34|30268.84
10:42:35|30268.84
10:42:35|30268.84
10:42:37|30268.84
10:42:38|30268.84
10:42:38|30268.84
10:42:40|30270.37
10:42:41|30270.37
10:42:42|30273.27
10:42:42|30277.85
10:42:43|30279.99
10:42:45|30284.
10:42:46|30282.09
10:42:46|30283.03
10:42:47|30283.03
10:42:48|30283.03
10:42:49|30283.03
10:42:50|30283.03
10:42:51|30283.03
10:42:53|30283.03
10:42:53|30278.15
10:42:55|30278.15
10:42:55|30278.15
10:42:56|30278.15
10:42:58|30278.15
10:42:58|30278.15
10:42:59|30278.15
10:43:01|30280.
10:43:02|30273.26
10:43:04|30270.3
10:43:04|30270.3
10:43:06|30270.78
10:43:07|30272.34
10:43:08|30273.87
10:43:09|30273.87
10:43:11|30273.87
10:43:12|30273.87
10:43:13|30273.6
10:43:13|30273.6
10:43:15|30273.6
10:43:16|30273.6
10:43:16|30273.6
10:43:18|30302.04
10:43:19|30301.19
10:43:20|30301.81
10:43:21|30301.81
10:43:22|30301.81
10:43:23|30295.23
10:43:24|30295.23
10:43:25|30297.99
10:43:26|30299.91
10:43:28|30301.79
10:43:29|30306.44
10:43:29|30306.44
10:43:31|30306.44
10:43:31|30306.44
10:43:32|30306.44
10:43:34|30306.44
10:43:34|30306.44
10:43:36|30306.44
10:43:37|30306.44
10:43:38|30307.84
10:43:39|30299.55
10:43:39|30299.55
10:43:41|30299.55
10:43:42|30299.54
10:43:43|30299.54
10:43:44|30299.54
10:43:44|30299.54
10:43:45|30299.54
10:43:47|30295.23
10:43:47|30295.23
10:43:48|30295.23
10:43:49|30289.91
10:43:50|30289.91
10:43:52|30289.91
10:43:52|30284.53
10:43:54|30284.53
10:43:55|30284.53
10:43:55|30284.54
10:43:57|30288.03
10:43:58|30288.03
10:43:59|30288.03
10:44:00|30291.43
10:44:02|30294.34
10:44:03|30294.34
10:44:05|30294.34
10:44:06|30294.34
10:44:06|30294.34
10:44:08|30294.34
10:44:09|30294.34
10:44:10|30294.34
10:44:11|30294.34
10:44:12|30294.34
10:44:13|30294.34
10:44:14|30294.34
10:44:15|30295.87
10:44:16|30295.87
10:44:17|30295.87
10:44:18|30295.87
10:44:19|30295.87
10:44:20|30295.87
10:44:21|30295.87
10:44:22|30295.87
10:44:23|30296.28
10:44:24|30296.28
10:44:25|30296.28
10:44:27|30297.79
10:44:27|30297.79
10:44:29|30298.39
10:44:29|30298.39
10:44:31|30298.39
10:44:32|30298.39
10:44:33|30298.39
10:44:34|30298.39
10:44:35|30298.39
10:44:36|30298.39
10:44:37|30298.39
10:44:38|30298.39
10:44:39|30298.39
10:44:40|30288.86
10:44:41|30288.86
10:44:42|30288.86
10:44:43|30288.86
10:44:44|30288.86
10:44:45|30288.86
10:44:46|30284.47
10:44:47|30284.47
10:44:48|30285.07
10:44:49|30276.4
10:44:50|30276.4
10:44:51|30276.4
10:44:52|30278.93
10:44:53|30278.93
10:44:54|30278.93
10:44:55|30278.93
10:44:56|30278.93
10:44:57|30278.93
10:44:58|30277.35
10:44:59|30277.35
10:45:00|30282.21
10:45:01|30282.21
10:45:02|30282.21
10:45:04|30282.25
10:45:05|30287.96
10:45:07|30290.81
10:45:08|30290.81
10:45:09|30290.81
10:45:09|30290.07
10:45:10|30290.07
10:45:12|30290.07
10:45:12|30290.07
10:45:14|30290.07
10:45:14|30290.07
10:45:16|30290.07
10:45:17|30290.07
10:45:18|30290.07
10:45:19|30290.07
10:45:20|30291.54
10:45:21|30291.54
10:45:22|30293.3
10:45:23|30293.3
10:45:24|30293.3
10:45:25|30293.3
10:45:26|30291.77
10:45:27|30291.78
10:45:28|30291.77
10:45:29|30291.77
10:45:30|30291.77
10:45:31|30293.29
10:45:32|30293.29
10:45:33|30293.29
10:45:34|30293.29
10:45:35|30295.4
10:45:36|30296.18
10:45:37|30296.18
10:45:38|30296.18
10:45:39|30296.18
10:45:40|30296.18
10:45:41|30296.18
10:45:42|30296.18
10:45:43|30296.18
10:45:44|30296.18
10:45:45|30296.18
10:45:46|30299.05
10:45:47|30299.05
10:45:48|30299.05
10:45:49|30299.05
10:45:50|30299.05
10:45:51|30299.06
10:45:52|30299.06
10:45:53|30301.06
10:45:54|30305.78
10:45:55|30306.94
10:45:57|30306.79
10:45:57|30306.79
10:45:59|30306.71
10:45:59|30306.71
10:46:01|30306.71
10:46:02|30306.7
10:46:03|30306.7
10:46:05|30322.48
10:46:06|30322.48
10:46:08|30321.5
10:46:09|30321.5
10:46:10|30321.59
10:46:11|30321.59
10:46:12|30321.59
10:46:13|30321.59
10:46:14|30321.59
10:46:16|30321.59
10:46:18|30321.59
10:46:18|30321.59
10:46:19|30321.59
10:46:20|30321.59
10:46:21|30324.97
10:46:22|30324.97
10:46:23|30324.97
10:46:24|30321.04
10:46:25|30321.04
10:46:26|30314.91
10:46:27|30314.91
10:46:29|30314.91
10:46:30|30321.54
10:46:31|30321.54
10:46:32|30321.54
10:46:33|30321.28
10:46:34|30321.28
10:46:34|30321.28
10:46:35|30321.28
10:46:37|30321.28
10:46:37|30321.28
10:46:39|30321.28
10:46:40|30321.28
10:46:41|30321.28
10:46:42|30321.28
10:46:43|30321.28
10:46:44|30321.28
10:46:45|30309.75
10:46:46|30309.75
10:46:47|30309.75
10:46:48|30309.75
10:46:49|30309.75
10:46:49|30309.75
10:46:51|30303.84
10:46:52|30309.94
10:46:53|30309.94
10:46:54|30309.94
10:46:55|30309.94
10:46:56|30309.94
10:46:57|30309.94
10:46:58|30309.94
10:46:58|30309.94
10:47:00|30309.94
10:47:01|30302.19
10:47:02|30302.19
10:47:03|30302.19
10:47:05|30302.19
10:47:06|30302.19
10:47:06|30302.19
10:47:08|30302.19
10:47:10|30302.19
10:47:11|30296.98
10:47:12|30294.8
10:47:13|30294.8
10:47:15|30294.8
10:47:16|30291.93
10:47:17|30291.93
10:47:18|30291.93
10:47:18|30291.93
10:47:20|30287.02
10:47:20|30287.02
10:47:22|30287.02
10:47:23|30278.28
10:47:24|30278.28
10:47:25|30278.28
10:47:26|30275.98
10:47:27|30275.98
10:47:28|30275.98
10:47:29|30275.98
10:47:30|30269.02
10:47:31|30269.02
10:47:32|30269.02
10:47:33|30269.02
10:47:34|30269.02
10:47:35|30269.02
10:47:36|30269.02
10:47:37|30269.02
10:47:38|30269.02
10:47:39|30269.02
10:47:40|30269.02
10:47:41|30269.02
10:47:42|30269.02
10:47:43|30269.02
10:47:44|30269.02
10:47:45|30269.02
10:47:46|30269.02
10:47:47|30269.02
10:47:48|30269.02
10:47:49|30269.02
10:47:50|30269.02
10:47:51|30269.02
10:47:52|30269.02
10:47:53|30264.99
10:47:54|30257.03
10:47:55|30257.03
10:47:56|30257.03
10:47:57|30257.03
10:47:58|30257.03
10:47:59|30254.31
10:48:00|30256.85
10:48:01|30255.03
10:48:02|30255.03
10:48:03|30255.03
10:48:04|30255.04
10:48:06|30255.04
10:48:07|30255.04
10:48:08|30255.04
10:48:09|30262.45
10:48:11|30262.45
10:48:12|30262.45
10:48:13|30262.45
10:48:14|30262.45
10:48:15|30262.45
10:48:16|30262.45
10:48:17|30262.45
10:48:18|30262.45
10:48:19|30262.45
10:48:20|30262.45
10:48:21|30270.14
10:48:22|30272.4
10:48:23|30274.45
10:48:24|30274.71
10:48:25|30274.67
10:48:26|30274.67
10:48:27|30274.67
10:48:29|30280.55
10:48:29|30280.55
10:48:30|30279.94
10:48:32|30279.94
10:48:32|30279.94
10:48:33|30281.13
10:48:35|30281.13
10:48:35|30281.13
10:48:36|30281.23
10:48:37|30281.23
10:48:39|30285.59
10:48:40|30285.59
10:48:40|30285.59
10:48:42|30285.59
10:48:42|30288.18
10:48:43|30288.18
10:48:44|30288.18
10:48:45|30292.58
10:48:46|30292.58
10:48:48|30292.58
10:48:49|30292.59
10:48:49|30292.59
10:48:50|30292.59
10:48:52|30298.26
10:48:52|30298.6
10:48:53|30298.33
10:48:55|30300.3
10:48:55|30300.3
10:48:56|30303.45
10:48:58|30303.45
10:48:58|30303.45
10:48:59|30303.45
10:49:01|30303.45
10:49:01|30303.45
10:49:03|30303.45
10:49:03|30303.45
10:49:05|30303.45
10:49:07|30308.75
10:49:08|30312.4
10:49:09|30312.4
10:49:10|30314.61
10:49:11|30314.61
10:49:13|30314.82
10:49:14|30314.82
10:49:15|30314.82
10:49:16|30314.82
10:49:17|30312.14
10:49:18|30302.35
10:49:19|30302.36
10:49:20|30302.36
10:49:22|30302.36
10:49:23|30302.36
10:49:23|30304.2
10:49:25|30306.78
10:49:26|30306.78
10:49:26|30306.78
10:49:28|30306.78
10:49:28|30306.78
10:49:29|30306.78
10:49:30|30306.78
10:49:31|30306.61
10:49:33|30306.61
10:49:33|30303.97
10:49:34|30303.97
10:49:35|30304.08
10:49:37|30303.97
10:49:37|30303.97
10:49:39|30304.52
10:49:40|30304.52
10:49:41|30304.52
10:49:42|30305.1
10:49:42|30305.1
10:49:43|30305.1
10:49:45|30305.1
10:49:45|30305.1
10:49:46|30304.74
10:49:47|30304.74
10:49:49|30304.74
10:49:50|30304.74
10:49:50|30304.74
10:49:51|30304.74
10:49:52|30306.19
10:49:54|30307.18
10:49:54|30307.18
10:49:56|30305.94
10:49:56|30305.94
10:49:57|30306.57
10:49:58|30306.57
10:50:00|30306.57
10:50:01|30306.57
10:50:01|30306.57
10:50:02|30302.9
10:50:03|30304.63
10:50:05|30304.63
10:50:06|30300.63
10:50:08|30300.64
10:50:09|30300.64
10:50:10|30300.64
10:50:11|30300.64
10:50:12|30300.64
10:50:13|30300.64
10:50:14|30300.64
10:50:15|30300.64
10:50:16|30300.64
10:50:17|30301.31
10:50:18|30304.66
10:50:19|30304.66
10:50:20|30304.66
10:50:21|30309.87
10:50:22|30305.31
10:50:23|30305.31
10:50:24|30305.31
10:50:25|30303.89
10:50:26|30303.83
10:50:27|30303.83
10:50:28|30303.83
10:50:29|30303.83
10:50:30|30303.83
10:50:31|30303.83
10:50:32|30303.83
10:50:33|30298.57
10:50:34|30298.57
10:50:35|30298.57
10:50:36|30298.57
10:50:37|30298.57
10:50:38|30298.57
10:50:39|30296.57
10:50:40|30296.57
10:50:41|30296.56
10:50:42|30295.51
10:50:43|30295.51
10:50:44|30295.51
10:50:45|30295.51
10:50:46|30288.58
10:50:47|30288.58
10:50:48|30288.58
10:50:49|30288.58
10:50:50|30286.
10:50:51|30286.
10:50:52|30286.
10:50:53|30284.72
10:50:54|30284.72
10:50:55|30284.72
10:50:56|30284.72
10:50:57|30284.72
10:50:58|30284.72
10:50:59|30284.72
10:51:00|30284.72
10:51:01|30284.72
10:51:02|30284.72
10:51:03|30284.72
10:51:04|30284.72
10:51:05|30284.72
10:51:07|30284.72
10:51:08|30279.33
10:51:09|30279.33
10:51:11|30279.33
10:51:11|30281.24
10:51:13|30285.55
10:51:15|30285.55
10:51:16|30285.55
10:51:17|30285.55
10:51:19|30285.55
10:51:20|30283.94
10:51:20|30289.8
10:51:22|30289.81
10:51:23|30289.81
10:51:24|30293.2
10:51:25|30293.2
10:51:26|30293.2
10:51:27|30293.2
10:51:27|30293.2
10:51:28|30293.2
10:51:29|30293.2
10:51:31|30293.2
10:51:32|30288.
10:51:32|30288.
10:51:34|30289.38
10:51:35|30289.38
10:51:36|30289.38
10:51:37|30289.38
10:51:38|30289.38
10:51:39|30289.38
10:51:39|30289.38
10:51:40|30289.38
10:51:42|30289.38
10:51:42|30289.38
10:51:43|30288.22
10:51:44|30288.22
10:51:45|30288.22
10:51:46|30288.25
10:51:47|30288.25
10:51:48|30288.25
10:51:49|30286.71
10:51:51|30286.71
10:51:52|30286.71
10:51:53|30286.6
10:51:53|30283.76
10:51:55|30283.76
10:51:56|30281.55
10:51:57|30281.55
10:51:57|30281.55
10:51:58|30281.55
10:51:59|30281.55
10:52:00|30281.55
10:52:01|30281.55
10:52:02|30281.55
10:52:04|30281.55
10:52:04|30281.55
10:52:05|30276.69
10:52:07|30283.18
10:52:08|30283.18
10:52:10|30283.18
10:52:11|30283.18
10:52:12|30283.18
10:52:14|30283.18
10:52:15|30283.18
10:52:16|30283.18
10:52:17|30283.18
10:52:18|30283.18
10:52:19|30283.18
10:52:20|30283.18
10:52:21|30283.18
10:52:22|30283.18
10:52:23|30283.18
10:52:24|30283.18
10:52:25|30286.22
10:52:27|30275.71
10:52:28|30275.71
10:52:29|30273.67
10:52:30|30273.67
10:52:31|30273.67
10:52:32|30274.82
10:52:33|30274.82
10:52:34|30274.83
10:52:35|30274.83
10:52:36|30274.83
10:52:37|30274.83
10:52:38|30274.83
10:52:39|30274.83
10:52:40|30274.83
10:52:41|30274.83
10:52:42|30274.83
10:52:43|30274.83
10:52:44|30274.83
10:52:45|30274.83
10:52:46|30274.83
10:52:47|30274.83
10:52:48|30274.83
10:52:49|30274.83
10:52:50|30274.83
10:52:51|30274.83
10:52:52|30274.83
10:52:53|30274.83
10:52:54|30278.66
10:52:55|30278.66
10:52:56|30278.66
10:52:57|30278.66
10:52:58|30278.66
10:52:59|30278.66
10:53:00|30278.66
10:53:01|30278.66
10:53:02|30278.66
10:53:03|30277.67
10:53:04|30277.67
10:53:05|30281.67
10:53:06|30280.67
10:53:08|30280.67
10:53:09|30280.67
10:53:11|30280.67
10:53:12|30280.67
10:53:13|30280.67
10:53:15|30282.25
10:53:15|30279.95
10:53:17|30279.95
10:53:18|30279.95
10:53:19|30279.95
10:53:20|30279.95
10:53:21|30279.95
10:53:22|30279.95
10:53:23|30279.95
10:53:24|30279.95
10:53:25|30279.95
10:53:26|30279.95
10:53:27|30279.95
10:53:28|30279.95
10:53:29|30279.95
10:53:30|30279.95
10:53:31|30279.95
10:53:32|30279.95
10:53:33|30279.96
10:53:34|30279.96
10:53:35|30279.96
10:53:36|30279.96
10:53:37|30279.96
10:53:38|30279.95
10:53:39|30278.45
10:53:40|30278.45
10:53:41|30278.45
10:53:42|30278.45
10:53:43|30278.45
10:53:44|30278.45
10:53:46|30274.42
10:53:46|30282.69
10:53:47|30282.69
10:53:48|30282.69
10:53:50|30282.69
10:53:50|30282.69
10:53:51|30282.69
10:53:52|30282.69
10:53:53|30282.69
10:53:54|30283.64
10:53:55|30285.53
10:53:56|30285.53
10:53:58|30285.53
10:53:58|30285.53
10:53:59|30289.54
10:54:00|30294.66
10:54:01|30294.66
10:54:02|30294.66
10:54:04|30294.66
10:54:04|30294.66
10:54:05|30294.66
10:54:07|30294.66
10:54:08|30294.66
10:54:09|30294.66
10:54:11|30294.66
10:54:12|30294.66
10:54:13|30294.66
10:54:14|30294.66
10:54:15|30294.66
10:54:16|30289.08
10:54:16|30289.08
10:54:17|30289.08
10:54:19|30292.03
10:54:20|30292.03
10:54:21|30292.03
10:54:21|30288.66
10:54:23|30288.66
10:54:24|30286.35
10:54:25|30286.35
10:54:26|30286.35
10:54:27|30288.66
10:54:28|30288.66
10:54:29|30288.66
10:54:30|30288.66
10:54:31|30288.66
10:54:32|30288.66
10:54:33|30288.66
10:54:34|30288.09
10:54:35|30288.09
10:54:36|30288.09
10:54:37|30288.09
10:54:38|30288.09
10:54:39|30288.09
10:54:40|30288.09
10:54:41|30286.57
10:54:42|30286.57
10:54:43|30286.57
10:54:44|30286.57
10:54:45|30286.57
10:54:46|30286.57
10:54:47|30286.57
10:54:48|30286.57
10:54:49|30286.57
10:54:50|30286.57
10:54:51|30286.57
10:54:52|30286.57
10:54:53|30286.57
10:54:54|30286.57
10:54:55|30278.47
10:54:56|30278.47
10:54:58|30278.47
10:54:58|30278.47
10:55:00|30276.73
10:55:00|30276.73
10:55:01|30276.73
10:55:03|30277.03
10:55:03|30277.03
10:55:04|30277.03
10:55:05|30277.03
10:55:06|30277.03
10:55:08|30276.72
10:55:10|30274.93
10:55:11|30274.93
10:55:12|30274.93
10:55:14|30276.42
10:55:15|30279.09
10:55:15|30285.88
10:55:17|30285.88
10:55:18|30285.88
10:55:19|30285.88
10:55:20|30285.88
10:55:21|30285.88
10:55:22|30285.88
10:55:24|30285.88
10:55:25|30285.88
10:55:26|30285.88
10:55:27|30285.88
10:55:27|30285.88
10:55:29|30285.88
10:55:30|30285.88
10:55:30|30285.88
10:55:31|30286.32
10:55:32|30286.32
10:55:33|30285.77
10:55:34|30285.77
10:55:35|30285.77
10:55:37|30285.77
10:55:38|30285.77
10:55:39|30285.77
10:55:40|30285.77
10:55:41|30285.77
10:55:42|30285.77
10:55:43|30285.77
10:55:44|30285.77
10:55:45|30285.77
10:55:46|30285.77
10:55:47|30285.77
10:55:48|30285.77
10:55:49|30285.77
10:55:50|30285.77
10:55:51|30287.49
10:55:52|30287.49
10:55:53|30287.49
10:55:54|30287.49
10:55:55|30292.41
10:55:56|30299.05
10:55:57|30299.05
10:55:58|30299.05
10:55:59|30299.05
10:56:00|30299.05
10:56:01|30299.05
10:56:02|30299.05
10:56:03|30299.05
10:56:04|30299.05
10:56:05|30299.05
10:56:06|30299.05
10:56:07|30299.05
10:56:08|30299.05
10:56:09|30296.81
10:56:11|30296.73
10:56:12|30296.2
10:56:13|30296.2
10:56:14|30296.2
10:56:15|30304.46
10:56:16|30304.46
10:56:17|30304.46
10:56:18|30304.46
10:56:19|30304.46
10:56:20|30304.46
10:56:21|30304.46
10:56:22|30304.46
10:56:23|30304.46
10:56:24|30304.46
10:56:26|30304.46
10:56:26|30304.46
10:56:27|30317.25
10:56:29|30317.25
10:56:30|30317.25
10:56:30|30317.25
10:56:32|30317.25
10:56:32|30317.25
10:56:34|30317.25
10:56:35|30317.25
10:56:35|30317.25
10:56:37|30321.19
10:56:38|30321.19
10:56:39|30321.19
10:56:40|30314.95
10:56:41|30314.95
10:56:42|30314.95
10:56:43|30314.95
10:56:44|30314.95
10:56:45|30314.95
10:56:46|30314.95
10:56:47|30314.95
10:56:48|30326.42
10:56:49|30326.42
10:56:50|30326.42
10:56:51|30329.54
10:56:52|30329.54
10:56:53|30329.54
10:56:54|30329.54
10:56:55|30329.54
10:56:56|30329.54
10:56:57|30326.41
10:56:58|30326.41
10:56:59|30326.41
10:57:00|30326.41
10:57:01|30326.41
10:57:02|30326.41
10:57:03|30321.45
10:57:04|30321.45
10:57:05|30321.45
10:57:06|30321.45
10:57:07|30321.45
10:57:08|30321.45
10:57:09|30321.45
10:57:10|30321.45
10:57:12|30321.45
10:57:13|30330.34
10:57:14|30330.34
10:57:16|30330.34
10:57:17|30332.04
10:57:18|30332.04
10:57:19|30332.04
10:57:20|30332.04
10:57:21|30332.04
10:57:22|30332.04
10:57:23|30332.04
10:57:24|30321.2
10:57:25|30321.2
10:57:26|30329.51
10:57:28|30329.51
10:57:29|30329.51
10:57:30|30329.51
10:57:31|30329.51
10:57:32|30323.64
10:57:33|30323.64
10:57:34|30323.64
10:57:35|30323.64
10:57:36|30323.64
10:57:37|30323.64
10:57:38|30323.64
10:57:39|30322.74
10:57:40|30322.74
10:57:41|30322.74
10:57:42|30322.74
10:57:43|30322.74
10:57:44|30322.74
10:57:45|30322.74
10:57:46|30328.76
10:57:47|30328.76
10:57:48|30328.76
10:57:49|30328.76
10:57:50|30316.86
10:57:51|30316.86
10:57:52|30316.85
10:57:53|30318.39
10:57:54|30318.39
10:57:55|30318.39
10:57:56|30318.39
10:57:57|30318.39
10:57:58|30318.39
10:57:59|30318.39
10:58:00|30318.39
10:58:01|30318.39
10:58:02|30310.86
10:58:03|30310.86
10:58:04|30310.86
10:58:05|30310.86
10:58:06|30310.86
10:58:07|30310.86
10:58:08|30305.16
10:58:09|30305.16
10:58:11|30305.16
10:58:12|30306.5
10:58:14|30306.49
10:58:15|30306.49
10:58:16|30306.49
10:58:18|30306.49
10:58:19|30306.49
10:58:20|30306.49
10:58:20|30306.49
10:58:22|30311.27
10:58:23|30311.27
10:58:24|30311.27
10:58:24|30311.27
10:58:26|30311.27
10:58:27|30311.27
10:58:28|30314.41
10:58:28|30314.41
10:58:30|30314.41
10:58:31|30314.41
10:58:32|30314.41
10:58:33|30314.41
10:58:35|30314.41
10:58:35|30314.41
10:58:36|30314.41
10:58:37|30313.86
10:58:38|30319.66
10:58:39|30319.66
10:58:40|30319.66
10:58:41|30319.66
10:58:42|30318.54
10:58:43|30318.54
10:58:44|30318.54
10:58:45|30318.54
10:58:46|30317.56
10:58:47|30319.93
10:58:48|30319.93
10:58:49|30319.93
10:58:50|30319.93
10:58:52|30319.93
10:58:53|30319.93
10:58:54|30319.93
10:58:55|30319.93
10:58:56|30323.14
10:58:57|30323.14
10:58:58|30362.9
10:58:59|30365.8
10:58:59|30352.96
10:59:01|30349.61
10:59:02|30352.58
10:59:03|30359.86
10:59:04|30362.32
10:59:04|30371.69
10:59:06|30359.25
10:59:07|30364.93
10:59:08|30364.93
10:59:09|30362.76
10:59:09|30362.76
10:59:11|30362.76
10:59:13|30363.41
10:59:14|30365.29
10:59:15|30365.04
10:59:16|30365.7
10:59:17|30365.7
10:59:18|30365.7
10:59:19|30367.66
10:59:20|30374.84
10:59:22|30377.12
10:59:23|30381.48
10:59:24|30385.12
10:59:25|30382.51
10:59:26|30378.91
10:59:27|30378.91
10:59:28|30372.38
10:59:29|30375.99
10:59:30|30378.61
10:59:31|30378.61
10:59:33|30382.67
10:59:34|30395.31
10:59:35|30402.52
10:59:37|30398.27
10:59:37|30398.83
10:59:38|30380.84
10:59:39|30397.74
10:59:41|30397.74
10:59:42|30392.74
10:59:43|30392.74
10:59:44|30393.44
10:59:45|30395.95
10:59:46|30403.57
10:59:47|30403.57
10:59:48|30404.62
10:59:49|30402.99
10:59:49|30400.81
10:59:51|30401.45
10:59:52|30401.45
10:59:53|30401.45
10:59:54|30401.45
10:59:55|30401.45
10:59:56|30386.56
10:59:57|30390.37
10:59:57|30390.37
10:59:59|30394.08
11:00:00|30397.26
11:00:01|30394.08
11:00:02|30390.97
11:00:03|30390.97
11:00:04|30390.97
11:00:05|30382.7
11:00:06|30382.7
11:00:07|30382.7
11:00:08|30382.7
11:00:09|30382.7
11:00:09|30376.21
11:00:11|30376.21
11:00:12|30376.21
11:00:14|30376.21
11:00:14|30376.21
11:00:16|30376.21
11:00:17|30376.21
11:00:18|30376.21
11:00:20|30376.21
11:00:20|30376.21
11:00:22|30376.21
11:00:22|30376.21
11:00:24|30358.73
11:00:25|30358.73
11:00:26|30358.73
11:00:27|30365.22
11:00:27|30365.22
11:00:29|30365.22
11:00:30|30365.22
11:00:31|30365.22
11:00:32|30365.22
11:00:33|30365.22
11:00:34|30365.22
11:00:35|30365.22
11:00:36|30365.22
11:00:37|30365.22
11:00:38|30365.22
11:00:39|30365.22
11:00:40|30370.27
11:00:41|30370.27
11:00:42|30370.27
11:00:43|30370.27
11:00:44|30370.27
11:00:45|30370.27
11:00:46|30361.3
11:00:47|30361.3
11:00:48|30361.3
11:00:49|30361.3
11:00:50|30361.3
11:00:51|30369.37
11:00:52|30369.37
11:00:53|30369.37
11:00:54|30369.37
11:00:55|30369.37
11:00:56|30373.14
11:00:57|30373.14
11:00:58|30380.36
11:00:59|30377.7
11:00:59|30377.7
11:01:01|30377.7
11:01:02|30384.56
11:01:03|30392.15
11:01:05|30392.15
11:01:05|30392.15
11:01:06|30392.15
11:01:07|30394.18
11:01:08|30394.18
11:01:09|30394.18
11:01:10|30390.64
11:01:11|30390.64
11:01:12|30390.64
11:01:14|30390.64
11:01:16|30390.64
11:01:17|30390.64
11:01:18|30390.64
11:01:19|30390.64
11:01:20|30390.64
11:01:21|30390.64
11:01:23|30390.64
11:01:23|30390.9
11:01:24|30390.9
11:01:25|30390.9
11:01:27|30390.9
11:01:28|30390.9
11:01:29|30394.02
11:01:30|30394.02
11:01:32|30395.04
11:01:32|30395.04
11:01:33|30400.62
11:01:35|30400.62
11:01:36|30400.62
11:01:37|30400.53
11:01:38|30400.53
11:01:39|30400.53
11:01:40|30400.53
11:01:41|30400.53
11:01:41|30396.47
11:01:43|30395.28
11:01:44|30395.28
11:01:45|30395.28
11:01:46|30395.28
11:01:47|30395.28
11:01:48|30395.28
11:01:49|30395.28
11:01:50|30395.28
11:01:50|30387.87
11:01:52|30387.87
11:01:53|30389.42
11:01:54|30389.42
11:01:55|30389.42
11:01:56|30388.46
11:01:57|30389.43
11:01:58|30389.43
11:01:59|30389.43
11:02:00|30389.62
11:02:01|30389.62
11:02:02|30389.62
11:02:03|30389.62
11:02:04|30389.62
11:02:05|30390.75
11:02:05|30390.75
11:02:06|30390.75
11:02:09|30390.75
11:02:09|30390.75
11:02:10|30390.75
11:02:11|30390.75
11:02:12|30390.75
11:02:13|30390.75
11:02:14|30390.75
11:02:16|30390.75
11:02:17|30390.75
11:02:19|30390.75
11:02:20|30390.75
11:02:22|30390.75
11:02:22|30390.75
11:02:24|30390.75
11:02:25|30396.72
11:02:26|30396.72
11:02:27|30396.72
11:02:28|30396.72
11:02:29|30396.72
11:02:30|30396.72
11:02:31|30403.14
11:02:32|30403.14
11:02:32|30403.14
11:02:34|30403.14
11:02:35|30403.14
11:02:36|30403.14
11:02:37|30403.78
11:02:38|30403.78
11:02:38|30403.78
11:02:39|30403.78
11:02:41|30403.78
11:02:42|30421.55
11:02:43|30421.55
11:02:44|30421.55
11:02:46|30422.49
11:02:46|30421.45
11:02:47|30421.72
11:02:48|30421.72
11:02:49|30414.62
11:02:51|30414.62
11:02:52|30418.52
11:02:53|30418.52
11:02:54|30418.52
11:02:55|30418.52
11:02:55|30418.52
11:02:57|30405.63
11:02:58|30397.34
11:02:59|30397.34
11:03:00|30405.14
11:03:01|30405.14
11:03:02|30410.07
11:03:03|30410.07
11:03:04|30410.07
11:03:05|30410.07
11:03:06|30410.07
11:03:07|30416.67
11:03:07|30416.67
11:03:09|30420.36
11:03:10|30420.2
11:03:11|30420.2
11:03:12|30420.2
11:03:13|30420.2
11:03:14|30420.2
11:03:16|30420.2
11:03:17|30431.29
11:03:19|30429.63
11:03:20|30435.34
11:03:21|30435.34
11:03:22|30436.08
11:03:22|30439.12
11:03:24|30439.41
11:03:25|30450.03
11:03:27|30437.69
11:03:27|30437.69
11:03:28|30437.69
11:03:29|30428.45
11:03:30|30428.45
11:03:31|30428.45
11:03:32|30428.45
11:03:33|30434.3
11:03:34|30434.3
11:03:35|30439.8
11:03:36|30427.7
11:03:37|30422.49
11:03:38|30431.56
11:03:39|30431.56
11:03:40|30431.56
11:03:41|30431.56
11:03:42|30424.76
11:03:43|30427.12
11:03:44|30427.12
11:03:45|30427.12
11:03:46|30453.04
11:03:47|30453.04
11:03:49|30440.16
11:03:50|30440.16
11:03:51|30440.16
11:03:51|30440.16
11:03:53|30440.6
11:03:54|30453.05
11:03:56|30468.49
11:03:56|30459.59
11:03:57|30452.99
11:03:58|30447.59
11:03:59|30447.59
11:04:00|30447.59
11:04:01|30455.73
11:04:02|30455.73
11:04:03|30461.27
11:04:04|30461.27
11:04:05|30457.01
11:04:07|30457.01
11:04:07|30457.01
11:04:09|30458.87
11:04:10|30458.87
11:04:11|30451.46
11:04:12|30451.46
11:04:13|30451.46
11:04:13|30451.46
11:04:15|30460.
11:04:17|30460.
11:04:17|30459.21
11:04:19|30459.21
11:04:20|30459.21
11:04:21|30459.21
11:04:22|30459.21
11:04:23|30459.21
11:04:24|30459.99
11:04:25|30459.99
11:04:26|30459.99
11:04:27|30460.4
11:04:28|30460.4
11:04:29|30460.4
11:04:30|30460.4
11:04:31|30457.4
11:04:33|30457.4
11:04:33|30457.4
11:04:34|30457.4
11:04:35|30457.26
11:04:36|30453.83
11:04:37|30453.83
11:04:38|30455.84
11:04:39|30456.43
11:04:41|30456.43
11:04:42|30460.02
11:04:42|30460.02
11:04:44|30460.02
11:04:45|30460.02
11:04:46|30460.02
11:04:47|30452.74
11:04:48|30452.73
11:04:49|30452.73
11:04:50|30452.73
11:04:51|30451.04
11:04:52|30439.71
11:04:53|30439.71
11:04:54|30443.08
11:04:55|30440.
11:04:57|30440.
11:04:58|30440.
11:04:58|30436.34
11:04:59|30436.34
11:05:01|30428.85
11:05:02|30428.85
11:05:03|30428.85
11:05:04|30428.29
11:05:05|30431.94
11:05:06|30431.94
11:05:07|30431.94
11:05:08|30431.94
11:05:09|30431.94
11:05:10|30431.94
11:05:11|30431.94
11:05:12|30431.94
11:05:13|30434.58
11:05:14|30434.58
11:05:15|30434.58
11:05:16|30434.58
11:05:18|30450.04
11:05:18|30450.04
11:05:20|30450.04
11:05:22|30450.04
11:05:22|30450.04
11:05:24|30450.04
11:05:25|30450.04
11:05:26|30450.04
11:05:27|30449.87
11:05:28|30449.87
11:05:28|30449.87
11:05:30|30449.87
11:05:30|30449.87
11:05:32|30449.87
11:05:33|30449.87
11:05:34|30449.87
11:05:35|30449.87
11:05:36|30443.37
11:05:37|30443.37
11:05:38|30440.7
11:05:39|30434.88
11:05:40|30434.88
11:05:41|30434.88
11:05:42|30433.29
11:05:43|30433.29
11:05:44|30433.29
11:05:46|30436.53
11:05:46|30436.53
11:05:48|30436.53
11:05:49|30434.09
11:05:49|30434.09
11:05:50|30434.09
11:05:51|30430.71
11:05:52|30430.71
11:05:54|30430.71
11:05:55|30430.71
11:05:55|30430.71
11:05:57|30430.71
11:05:58|30430.71
11:05:59|30430.71
11:06:01|30433.6
11:06:01|30433.6
11:06:03|30433.6
11:06:03|30433.6
11:06:05|30433.6
11:06:06|30433.6
11:06:06|30433.6
11:06:08|30433.6
11:06:08|30433.6
11:06:09|30433.6
11:06:10|30433.6
11:06:12|30433.6
11:06:12|30433.6
11:06:13|30432.29
11:06:14|30432.29
11:06:16|30432.29
11:06:17|30432.29
11:06:18|30432.29
11:06:20|30439.76
11:06:21|30439.76
11:06:22|30438.08
11:06:23|30438.04
11:06:24|30438.04
11:06:25|30438.04
11:06:27|30438.04
11:06:28|30438.04
11:06:29|30438.04
11:06:30|30438.04
11:06:30|30438.04
11:06:31|30438.04
11:06:33|30438.04
11:06:34|30438.04
11:06:34|30436.51
11:06:36|30436.51
11:06:36|30436.51
11:06:38|30434.05
11:06:39|30434.05
11:06:39|30434.05
11:06:40|30434.06
11:06:42|30434.05
11:06:43|30434.05
11:06:44|30434.05
11:06:44|30434.05
11:06:46|30437.39
11:06:47|30437.39
11:06:48|30437.39
11:06:49|30437.39
11:06:50|30437.39
11:06:51|30437.39
11:06:52|30450.38
11:06:53|30450.38
11:06:54|30448.68
11:06:55|30452.73
11:06:56|30455.14
11:06:57|30455.14
11:06:58|30455.14
11:06:59|30455.14
11:07:00|30455.14
11:07:01|30446.5
11:07:02|30446.5
11:07:03|30454.91
11:07:04|30454.91
11:07:05|30438.3
11:07:06|30438.3
11:07:07|30438.3
11:07:08|30438.3
11:07:09|30438.3
11:07:10|30432.23
11:07:11|30432.23
11:07:12|30432.23
11:07:13|30427.
11:07:14|30427.
11:07:15|30427.
11:07:16|30424.84
11:07:17|30421.58
11:07:18|30421.75
11:07:20|30421.75
11:07:21|30432.63
11:07:22|30432.63
11:07:24|30427.29
11:07:25|30425.6
11:07:26|30425.52
11:07:26|30422.04
11:07:28|30422.04
11:07:28|30435.52
11:07:30|30435.52
11:07:31|30419.84
11:07:31|30419.84
11:07:33|30416.87
11:07:33|30416.87
11:07:34|30416.87
11:07:36|30416.87
11:07:37|30416.38
11:07:38|30416.38
11:07:39|30416.38
11:07:40|30416.38
11:07:41|30416.38
11:07:42|30416.38
11:07:43|30415.06
11:07:44|30415.06
11:07:45|30415.07
11:07:47|30415.06
11:07:48|30415.06
11:07:48|30401.95
11:07:50|30406.07
11:07:51|30406.67
11:07:52|30406.67
11:07:53|30403.78
11:07:54|30403.78
11:07:55|30411.67
11:07:56|30411.67
11:07:57|30411.64
11:07:58|30411.64
11:07:59|30411.64
11:08:00|30411.64
11:08:01|30411.64
11:08:02|30411.64
11:08:03|30403.78
11:08:04|30390.13
11:08:05|30391.18
11:08:06|30389.66
11:08:07|30381.41
11:08:08|30381.41
11:08:09|30381.41
11:08:10|30380.32
11:08:11|30376.36
11:08:12|30376.36
11:08:13|30376.36
11:08:14|30376.36
11:08:15|30365.53
11:08:16|30365.53
11:08:17|30365.53
11:08:18|30365.53
11:08:20|30365.53
11:08:21|30365.53
11:08:23|30365.53
11:08:23|30371.4
11:08:24|30371.4
11:08:26|30372.23
11:08:28|30372.23
11:08:28|30372.23
11:08:30|30366.88
11:08:32|30366.88
11:08:33|30366.88
11:08:34|30366.88
11:08:34|30366.88
11:08:36|30366.88
11:08:37|30363.43
11:08:38|30369.47
11:08:39|30369.47
11:08:39|30371.22
11:08:41|30371.22
11:08:41|30369.28
11:08:42|30369.28
11:08:43|30369.28
11:08:45|30369.28
11:08:46|30369.28
11:08:47|30369.28
11:08:47|30367.72
11:08:49|30385.26
11:08:49|30366.13
11:08:50|30366.93
11:08:52|30366.93
11:08:52|30366.93
11:08:54|30367.11
11:08:55|30367.11
11:08:56|30368.72
11:08:57|30368.72
11:08:58|30368.72
11:08:59|30368.72
11:09:00|30367.23
11:09:01|30366.94
11:09:02|30366.94
11:09:03|30369.68
11:09:04|30369.68
11:09:05|30369.68
11:09:06|30369.68
11:09:07|30369.68
11:09:08|30369.68
11:09:09|30369.68
11:09:10|30369.68
11:09:11|30369.68
11:09:12|30369.68
11:09:13|30369.68
11:09:14|30369.68
11:09:15|30369.68
11:09:16|30369.68
11:09:17|30369.68
11:09:18|30367.45
11:09:19|30365.89
11:09:21|30353.46
11:09:21|30353.46
11:09:23|30353.45
11:09:24|30351.48
11:09:25|30350.4
11:09:26|30351.34
11:09:27|30351.46
11:09:28|30348.78
11:09:29|30348.78
11:09:30|30348.78
11:09:31|30348.78
11:09:32|30348.78
11:09:34|30348.78
11:09:35|30348.78
11:09:35|30348.78
11:09:36|30345.67
11:09:38|30345.67
11:09:38|30340.61
11:09:40|30344.11
11:09:41|30344.11
11:09:42|30346.23
11:09:43|30346.23
11:09:44|30346.23
11:09:45|30346.23
11:09:46|30346.23
11:09:47|30346.23
11:09:48|30346.23
11:09:49|30346.23
11:09:50|30346.23
11:09:51|30346.23
11:09:52|30346.23
11:09:53|30346.23
11:09:54|30346.23
11:09:55|30346.23
11:09:56|30346.23
11:09:57|30346.23
11:09:58|30346.23
11:09:59|30341.32
11:10:00|30341.32
11:10:01|30341.32
11:10:02|30344.78
11:10:03|30348.95
11:10:05|30348.95
11:10:05|30348.95
11:10:06|30345.24
11:10:08|30345.24
11:10:08|30345.24
11:10:10|30345.24
11:10:11|30345.24
11:10:12|30345.24
11:10:13|30345.23
11:10:14|30349.86
11:10:15|30349.86
11:10:16|30349.86
11:10:17|30349.86
11:10:18|30349.86
11:10:19|30349.86
11:10:20|30352.8
11:10:22|30352.8
11:10:24|30352.8
11:10:24|30352.8
11:10:26|30352.8
11:10:27|30352.8
11:10:28|30355.67
11:10:29|30355.67
11:10:29|30355.67
11:10:31|30355.67
11:10:32|30355.67
11:10:33|30355.67
11:10:34|30355.67
11:10:35|30358.27
11:10:36|30358.27
11:10:37|30358.27
11:10:38|30356.87
11:10:38|30356.87
11:10:40|30353.55
11:10:41|30353.55
11:10:42|30353.55
11:10:43|30353.55
11:10:45|30353.55
11:10:45|30347.34
11:10:46|30347.34
11:10:47|30347.34
11:10:48|30347.34
11:10:49|30347.34
11:10:50|30339.89
11:10:51|30339.89
11:10:52|30339.89
11:10:53|30339.89
11:10:54|30339.89
11:10:55|30339.89
11:10:56|30336.34
11:10:57|30336.34
11:10:58|30336.34
11:10:59|30334.39
11:11:00|30329.44
11:11:01|30327.35
11:11:02|30322.35
11:11:03|30315.84
11:11:04|30314.62
11:11:05|30315.86
11:11:06|30317.69
11:11:07|30317.69
11:11:08|30317.69
11:11:09|30317.69
11:11:10|30319.87
11:11:11|30320.78
11:11:12|30320.78
11:11:13|30320.78
11:11:14|30320.78
11:11:16|30320.78
11:11:17|30320.78
11:11:18|30320.78
11:11:19|30320.78
11:11:20|30320.78
11:11:21|30320.78
11:11:23|30320.78
11:11:23|30320.78
11:11:25|30320.78
11:11:27|30327.99
11:11:27|30327.99
11:11:28|30321.22
11:11:29|30321.22
11:11:30|30321.22
11:11:31|30321.21
11:11:32|30321.21
11:11:33|30321.21
11:11:34|30321.21
11:11:35|30321.21
11:11:36|30321.21
11:11:38|30319.28
11:11:39|30313.49
11:11:40|30313.49
11:11:41|30313.49
11:11:43|30310.81
11:11:43|30310.81
11:11:44|30307.88
11:11:46|30295.47
11:11:47|30295.47
11:11:48|30295.47
11:11:49|30292.19
11:11:50|30300.42
11:11:51|30303.96
11:11:52|30312.78
11:11:52|30312.78
11:11:54|30312.78
11:11:55|30312.78
11:11:56|30317.53
11:11:57|30317.53
11:11:58|30317.46
11:11:59|30317.43
11:12:00|30311.76
11:12:01|30303.5
11:12:02|30302.56
11:12:03|30302.56
11:12:04|30302.56
11:12:05|30302.56
11:12:06|30302.56
11:12:07|30296.69
11:12:08|30294.85
11:12:09|30293.48
11:12:10|30292.31
11:12:11|30291.37
11:12:12|30291.37
11:12:12|30295.02
11:12:14|30295.02
11:12:15|30302.09
11:12:15|30299.17
11:12:18|30299.16
11:12:18|30299.16
11:12:19|30299.16
11:12:20|30291.67
11:12:22|30286.71
11:12:24|30286.71
11:12:24|30286.71
11:12:25|30286.71
11:12:26|30279.89
11:12:28|30279.89
11:12:28|30279.89
11:12:30|30285.36
11:12:32|30285.29
11:12:32|30284.
11:12:33|30283.99
11:12:34|30284.85
11:12:36|30283.35
11:12:37|30283.35
11:12:38|30282.61
11:12:39|30282.61
11:12:40|30285.18
11:12:41|30285.18
11:12:42|30289.09
11:12:43|30289.09
11:12:44|30296.9
11:12:44|30296.9
11:12:46|30296.9
11:12:47|30296.9
11:12:48|30296.9
11:12:48|30287.75
11:12:50|30287.75
11:12:50|30287.75
11:12:52|30287.75
11:12:53|30287.75
11:12:54|30287.75
11:12:55|30278.92
11:12:56|30273.36
11:12:57|30273.36
11:12:58|30273.36
11:12:59|30273.36
11:13:00|30276.77
11:13:01|30276.77
11:13:02|30276.77
11:13:03|30277.37
11:13:03|30277.37
11:13:05|30277.37
11:13:06|30277.37
11:13:07|30277.37
11:13:08|30277.37
11:13:09|30285.39
11:13:10|30287.23
11:13:11|30298.13
11:13:12|30298.13
11:13:12|30294.78
11:13:14|30294.78
11:13:15|30294.78
11:13:15|30294.78
11:13:16|30300.
11:13:18|30300.
11:13:18|30305.58
11:13:19|30305.58
11:13:21|30305.58
11:13:21|30305.58
11:13:24|30300.08
11:13:25|30303.83
11:13:27|30301.13
11:13:27|30295.71
11:13:29|30295.71
11:13:29|30295.71
11:13:30|30295.71
11:13:31|30294.82
11:13:32|30294.82
11:13:33|30294.82
11:13:34|30294.82
11:13:35|30294.82
11:13:36|30294.82
11:13:37|30294.82
11:13:38|30294.82
11:13:40|30294.82
11:13:41|30294.82
11:13:43|30294.82
11:13:43|30296.88
11:13:44|30296.88
11:13:45|30296.88
11:13:46|30296.88
11:13:47|30296.88
11:13:48|30296.88
11:13:49|30296.88
11:13:50|30296.88
11:13:51|30294.95
11:13:52|30294.95
11:13:53|30299.85
11:13:54|30299.85
11:13:55|30299.85
11:13:56|30299.85
11:13:57|30299.85
11:13:58|30292.98
11:13:59|30292.98
11:14:00|30292.98
11:14:01|30292.98
11:14:02|30292.98
11:14:03|30292.98
11:14:04|30289.82
11:14:05|30289.82
11:14:06|30289.82
11:14:07|30287.06
11:14:08|30287.06
11:14:09|30287.06
11:14:10|30287.06
11:14:11|30287.06
11:14:12|30287.06
11:14:13|30283.87
11:14:14|30283.87
11:14:15|30283.87
11:14:16|30281.81
11:14:17|30281.81
11:14:18|30281.81
11:14:19|30281.81
11:14:20|30275.35
11:14:21|30275.35
11:14:23|30275.35
11:14:24|30275.35
11:14:26|30275.35
11:14:26|30275.35
11:14:27|30275.35
11:14:29|30275.35
11:14:31|30275.35
11:14:31|30275.35
11:14:32|30275.35
11:14:33|30279.4
11:14:34|30286.74
11:14:35|30286.74
11:14:37|30286.74
11:14:38|30286.74
11:14:39|30286.74
11:14:41|30283.27
11:14:41|30283.27
11:14:42|30283.27
11:14:44|30284.18
11:14:45|30286.72
11:14:46|30286.72
11:14:47|30286.72
11:14:48|30286.72
11:14:48|30286.72
11:14:49|30286.72
11:14:51|30286.72
11:14:53|30286.72
11:14:53|30286.72
11:14:54|30286.72
11:14:55|30282.85
11:14:56|30286.71
11:14:57|30288.24
11:14:58|30288.24
11:14:59|30288.24
11:15:01|30288.02
11:15:02|30288.02
11:15:03|30288.02
11:15:04|30292.98
11:15:05|30292.98
11:15:07|30299.38
11:15:08|30297.63
11:15:09|30292.77
11:15:09|30292.77
11:15:11|30292.77
11:15:11|30292.77
11:15:13|30292.77
11:15:14|30292.77
11:15:15|30292.77
11:15:16|30292.77
11:15:16|30292.77
11:15:17|30292.77
11:15:18|30292.77
11:15:19|30286.89
11:15:20|30286.89
11:15:21|30286.89
11:15:22|30286.89
11:15:24|30285.58
11:15:25|30285.58
11:15:26|30285.58
11:15:27|30285.58
11:15:29|30288.49
11:15:30|30288.49
11:15:31|30283.97
11:15:31|30284.56
11:15:33|30284.56
11:15:34|30274.28
11:15:35|30274.28
11:15:36|30274.28
11:15:37|30274.28
11:15:37|30276.91
11:15:39|30278.43
11:15:39|30278.43
11:15:41|30278.43
11:15:42|30278.43
11:15:43|30278.43
11:15:44|30278.43
11:15:44|30278.43
11:15:46|30278.43
11:15:46|30278.43
11:15:48|30278.43
11:15:48|30275.03
11:15:49|30275.03
11:15:50|30275.03
11:15:52|30275.03
11:15:52|30275.03
11:15:53|30275.03
11:15:55|30273.35
11:15:55|30273.35
11:15:57|30273.35
11:15:57|30273.35
11:15:59|30273.35
11:15:59|30273.35
11:16:00|30273.35
11:16:01|30273.35
11:16:02|30273.35
11:16:03|30273.35
11:16:04|30273.35
11:16:06|30273.35
11:16:07|30273.35
11:16:08|30273.35
11:16:09|30273.35
11:16:10|30259.4
11:16:11|30260.28
11:16:11|30259.2
11:16:12|30259.2
11:16:14|30258.32
11:16:15|30258.32
11:16:16|30257.99
11:16:16|30254.85
11:16:18|30254.85
11:16:19|30252.98
11:16:20|30253.03
11:16:20|30253.03
11:16:21|30247.52
11:16:23|30247.52
11:16:23|30247.52
11:16:25|30247.52
11:16:26|30247.52
11:16:27|30244.9
11:16:28|30244.9
11:16:29|30244.9
11:16:31|30244.9
11:16:31|30245.5
11:16:33|30249.8
11:16:34|30258.45
11:16:35|30258.45
11:16:35|30246.71
11:16:37|30252.62
11:16:38|30252.62
11:16:39|30252.62
11:16:40|30252.62
11:16:41|30252.62
11:16:42|30252.62
11:16:43|30252.62
11:16:44|30252.62
11:16:46|30258.63
11:16:47|30259.42
11:16:48|30259.42
11:16:50|30259.42
11:16:51|30259.42
11:16:52|30259.42
11:16:53|30259.42
11:16:53|30259.42
11:16:54|30259.42
11:16:57|30261.54
11:16:57|30259.4
11:16:58|30259.4
11:16:59|30259.4
11:17:00|30259.4
11:17:01|30259.4
11:17:02|30259.4
11:17:04|30258.21
11:17:04|30258.21
11:17:05|30258.21
11:17:06|30258.21
11:17:07|30258.21
11:17:08|30258.21
11:17:09|30258.21
11:17:10|30258.21
11:17:11|30258.21
11:17:12|30258.21
11:17:13|30258.21
11:17:14|30258.21
11:17:15|30259.22
11:17:16|30259.22
11:17:17|30259.22
11:17:18|30259.22
11:17:19|30259.22
11:17:21|30259.37
11:17:21|30259.37
11:17:22|30259.37
11:17:23|30259.37
11:17:24|30259.37
11:17:26|30258.86
11:17:28|30258.86
11:17:29|30258.86
11:17:30|30258.86
11:17:31|30258.86
11:17:32|30258.86
11:17:33|30257.63
11:17:34|30257.63
11:17:35|30257.63
11:17:36|30249.23
11:17:38|30249.23
11:17:38|30249.15
11:17:39|30252.02
11:17:40|30249.92
11:17:41|30249.91
11:17:42|30249.91
11:17:43|30249.91
11:17:44|30249.91
11:17:45|30249.91
11:17:46|30256.07
11:17:48|30256.07
11:17:50|30256.07
11:17:50|30256.07
11:17:51|30256.07
11:17:52|30256.08
11:17:53|30256.08
11:17:54|30256.08
11:17:55|30256.08
11:17:56|30256.08
11:17:57|30256.08
11:17:59|30256.08
11:18:00|30256.08
11:18:01|30251.41
11:18:02|30251.41
11:18:03|30251.41
11:18:04|30251.41
11:18:05|30251.41
11:18:06|30251.41
11:18:07|30251.41
11:18:08|30251.41
11:18:09|30251.41
11:18:10|30253.06
11:18:11|30253.06
11:18:12|30253.06
11:18:13|30252.71
11:18:14|30252.71
11:18:15|30252.71
11:18:16|30252.71
11:18:17|30252.71
11:18:18|30258.55
11:18:19|30266.25
11:18:20|30266.25
11:18:21|30263.16
11:18:22|30263.16
11:18:23|30263.16
11:18:24|30263.16
11:18:25|30263.16
11:18:26|30263.16
11:18:28|30263.16
11:18:29|30263.16
11:18:30|30263.16
11:18:32|30263.16
11:18:33|30253.66
11:18:34|30253.66
11:18:35|30253.06
11:18:36|30252.16
11:18:37|30252.16
11:18:38|30252.15
11:18:39|30252.15
11:18:40|30251.58
11:18:41|30251.59
11:18:43|30259.43
11:18:44|30259.43
11:18:44|30262.15
11:18:46|30262.15
11:18:47|30262.15
11:18:48|30262.15
11:18:49|30262.15
11:18:50|30262.76
11:18:51|30262.76
11:18:52|30262.76
11:18:53|30262.76
11:18:54|30262.76
11:18:55|30262.76
11:18:56|30262.76
11:18:57|30262.76
11:18:58|30262.76
11:18:59|30262.76
11:19:00|30262.76
11:19:01|30262.76
11:19:02|30262.76
11:19:03|30261.37
11:19:04|30261.38
11:19:05|30261.38
11:19:06|30261.38
11:19:07|30263.65
11:19:08|30263.65
11:19:09|30263.65
11:19:10|30263.65
11:19:11|30263.65
11:19:12|30263.65
11:19:13|30275.24
11:19:14|30275.24
11:19:15|30276.83
11:19:16|30284.26
11:19:17|30284.26
11:19:18|30284.26
11:19:19|30284.26
11:19:20|30284.26
11:19:21|30273.12
11:19:22|30273.12
11:19:23|30269.83
11:19:24|30269.83
11:19:25|30269.41
11:19:26|30269.41
11:19:28|30268.17
11:19:29|30268.17
11:19:30|30268.17
11:19:31|30268.17
11:19:33|30268.17
11:19:34|30267.96
11:19:35|30267.96
11:19:36|30267.96
11:19:37|30271.42
11:19:38|30271.42
11:19:39|30271.42
11:19:40|30271.42
11:19:41|30269.99
11:19:42|30269.99
11:19:43|30269.98
11:19:44|30269.98
11:19:45|30271.38
11:19:46|30271.38
11:19:47|30278.01
11:19:48|30278.01
11:19:49|30278.01
11:19:51|30278.01
11:19:52|30278.01
11:19:53|30278.01
11:19:54|30278.01
11:19:55|30287.04
11:19:56|30287.04
11:19:57|30287.04
11:19:58|30287.04
11:19:59|30287.04
11:20:00|30294.93
11:20:01|30294.93
11:20:02|30294.93
11:20:03|30294.93
11:20:04|30294.93
11:20:05|30293.93
11:20:07|30293.93
11:20:08|30288.03
11:20:09|30284.8
11:20:09|30284.8
11:20:10|30284.8
11:20:12|30284.8
11:20:13|30284.8
11:20:13|30284.8
11:20:15|30284.8
11:20:15|30284.8
11:20:17|30284.8
11:20:17|30284.8
11:20:19|30284.8
11:20:19|30284.8
11:20:20|30284.8
11:20:21|30271.94
11:20:22|30276.31
11:20:24|30276.31
11:20:24|30276.31
11:20:25|30276.31
11:20:27|30276.31
11:20:29|30276.31
11:20:30|30276.31
11:20:31|30276.31
11:20:32|30276.31
11:20:33|30276.31
11:20:34|30276.31
11:20:36|30276.31
11:20:37|30273.43
11:20:38|30273.43
11:20:39|30280.89
11:20:40|30280.89
11:20:41|30280.89
11:20:42|30280.89
11:20:43|30280.89
11:20:44|30280.89
11:20:45|30280.89
11:20:46|30280.89
11:20:47|30280.89
11:20:48|30280.89
11:20:49|30280.89
11:20:50|30280.89
11:20:51|30280.89
11:20:52|30287.15
11:20:53|30287.15
11:20:54|30287.15
11:20:55|30287.15
11:20:56|30284.36
11:20:57|30284.36
11:20:58|30284.36
11:20:59|30284.36
11:21:00|30284.36
11:21:01|30284.36
11:21:02|30284.36
11:21:03|30284.36
11:21:04|30284.36
11:21:05|30284.36
11:21:06|30284.36
11:21:07|30284.36
11:21:08|30284.36
11:21:09|30284.36
11:21:10|30281.11
11:21:11|30281.11
11:21:12|30281.11
11:21:13|30281.11
11:21:14|30281.29
11:21:15|30281.29
11:21:16|30283.18
11:21:17|30281.51
11:21:18|30281.51
11:21:19|30281.51
11:21:20|30281.51
11:21:21|30281.51
11:21:22|30281.51
11:21:23|30281.51
11:21:24|30281.51
11:21:25|30281.51
11:21:26|30281.51
11:21:27|30276.51
11:21:29|30276.6
11:21:30|30277.74
11:21:31|30277.74
11:21:32|30277.74
11:21:33|30277.74
11:21:34|30274.98
11:21:35|30274.98
11:21:36|30274.95
11:21:37|30274.95
11:21:39|30274.95
11:21:40|30274.95
11:21:40|30274.96
11:21:42|30274.96
11:21:43|30274.96
11:21:44|30280.14
11:21:45|30280.14
11:21:46|30280.14
11:21:47|30280.14
11:21:48|30281.06
11:21:49|30281.06
11:21:50|30278.76
11:21:51|30278.76
11:21:52|30278.76
11:21:53|30278.76
11:21:54|30278.76
11:21:55|30278.76
11:21:56|30278.76
11:21:57|30278.94
11:21:58|30278.94
11:21:59|30278.94
11:22:00|30278.94
11:22:01|30278.94
11:22:03|30283.93
11:22:03|30283.93
11:22:04|30283.93
11:22:06|30283.93
11:22:07|30283.93
11:22:08|30276.95
11:22:08|30276.95
11:22:09|30276.95
11:22:10|30266.46
11:22:12|30266.46
11:22:12|30266.46
11:22:13|30266.46
11:22:15|30266.46
11:22:16|30266.46
11:22:16|30266.46
11:22:17|30266.47
11:22:18|30266.47
11:22:19|30266.47
11:22:21|30266.47
11:22:22|30266.47
11:22:23|30266.47
11:22:23|30266.47
11:22:24|30266.47
11:22:25|30266.47
11:22:26|30266.47
11:22:28|30266.47
11:22:29|30266.47
11:22:31|30266.47
11:22:32|30268.79
11:22:33|30268.79
11:22:34|30268.79
11:22:36|30268.79
11:22:36|30268.79
11:22:38|30268.79
11:22:39|30268.79
11:22:40|30271.92
11:22:41|30271.92
11:22:42|30271.92
11:22:43|30271.92
11:22:44|30271.92
11:22:45|30271.92
11:22:46|30271.92
11:22:47|30269.48
11:22:49|30269.48
11:22:49|30260.85
11:22:51|30260.85
11:22:52|30260.85
11:22:53|30261.34
11:22:54|30261.34
11:22:55|30262.4
11:22:56|30262.4
11:22:57|30262.4
11:22:58|30261.3
11:22:59|30261.3
11:23:00|30261.3
11:23:01|30261.29
11:23:02|30261.45
11:23:03|30263.57
11:23:04|30265.62
11:23:05|30267.13
11:23:06|30267.38
11:23:07|30267.38
11:23:08|30267.79
11:23:09|30270.53
11:23:10|30270.53
11:23:11|30270.53
11:23:12|30270.53
11:23:13|30274.81
11:23:14|30274.81
11:23:15|30274.81
11:23:16|30274.81
11:23:17|30274.81
11:23:18|30274.81
11:23:19|30274.81
11:23:20|30274.81
11:23:21|30263.99
11:23:22|30263.99
11:23:23|30263.99
11:23:24|30263.99
11:23:25|30264.
11:23:26|30268.07
11:23:27|30268.07
11:23:28|30268.07
11:23:29|30268.07
11:23:31|30269.24
11:23:32|30269.24
11:23:33|30269.24
11:23:34|30269.24
11:23:35|30269.24
11:23:35|30269.24
11:23:37|30269.24
11:23:38|30271.93
11:23:39|30266.4
11:23:40|30266.38
11:23:40|30266.38
11:23:42|30266.38
11:23:43|30266.38
11:23:44|30266.38
11:23:45|30266.38
11:23:46|30266.38
11:23:47|30266.38
11:23:48|30266.38
11:23:49|30259.41
11:23:50|30259.41
11:23:51|30259.41
11:23:53|30259.41
11:23:54|30259.41
11:23:54|30259.41
11:23:55|30259.41
11:23:57|30259.41
11:23:58|30259.41
11:23:59|30259.41
11:24:00|30259.41
11:24:00|30259.41
11:24:01|30259.41
11:24:02|30259.41
11:24:03|30259.41
11:24:04|30259.41
11:24:06|30259.41
11:24:06|30259.41
11:24:08|30259.41
11:24:08|30259.41
11:24:09|30259.41
11:24:10|30259.41
11:24:11|30259.41
11:24:12|30259.41
11:24:13|30259.41
11:24:15|30259.41
11:24:16|30248.76
11:24:17|30248.76
11:24:17|30248.76
11:24:19|30248.76
11:24:20|30248.76
11:24:20|30248.76
11:24:21|30248.76
11:24:23|30248.76
11:24:23|30248.76
11:24:25|30248.77
11:24:25|30248.77
11:24:26|30248.77
11:24:28|30248.77
11:24:29|30248.77
11:24:29|30248.77
11:24:31|30245.12
11:24:32|30244.44
11:24:34|30244.44
11:24:35|30244.44
11:24:35|30244.44
11:24:37|30244.44
11:24:38|30244.44
11:24:39|30246.96
11:24:40|30246.96
11:24:41|30246.96
11:24:42|30246.96
11:24:43|30246.96
11:24:44|30246.96
11:24:45|30246.96
11:24:47|30246.96
11:24:47|30247.41
11:24:49|30247.35
11:24:50|30246.
11:24:51|30246.07
11:24:52|30247.08
11:24:53|30247.08
11:24:54|30247.08
11:24:55|30245.11
11:24:56|30245.11
11:24:57|30241.49
11:24:58|30242.
11:25:00|30242.
11:25:01|30242.
11:25:01|30242.
11:25:03|30242.
11:25:04|30242.
11:25:05|30242.
11:25:06|30242.
11:25:07|30242.
11:25:08|30242.
11:25:09|30242.
11:25:10|30242.
11:25:11|30238.76
11:25:12|30249.06
11:25:13|30249.37
11:25:14|30249.91
11:25:15|30249.91
11:25:16|30250.47
11:25:17|30250.47
11:25:18|30250.47
11:25:19|30250.47
11:25:20|30250.47
11:25:21|30250.47
11:25:22|30250.47
11:25:23|30251.46
11:25:24|30251.46
11:25:25|30251.46
11:25:26|30251.47
11:25:27|30251.47
11:25:28|30251.47
11:25:29|30251.47
11:25:30|30251.04
11:25:31|30251.04
11:25:33|30251.04
11:25:34|30251.04
11:25:34|30251.04
11:25:36|30251.04
11:25:37|30251.04
11:25:37|30251.04
11:25:38|30251.02
11:25:40|30245.5
11:25:41|30245.5
11:25:42|30240.05
11:25:43|30240.04
11:25:43|30240.04
11:25:45|30240.04
11:25:46|30240.04
11:25:47|30240.04
11:25:48|30240.04
11:25:49|30240.04
11:25:50|30240.04
11:25:51|30240.04
11:25:52|30240.04
11:25:53|30240.04
11:25:55|30240.04
11:25:56|30240.04
11:25:56|30240.04
11:25:58|30240.04
11:25:58|30240.04
11:26:00|30240.04
11:26:00|30238.46
11:26:02|30238.18
11:26:03|30238.18
11:26:03|30238.18
11:26:05|30238.18
11:26:05|30238.18
11:26:07|30238.18
11:26:08|30238.18
11:26:09|30238.18
11:26:10|30238.11
11:26:11|30238.11
11:26:12|30238.11
11:26:13|30238.11
11:26:14|30238.11
11:26:15|30226.58
11:26:16|30225.52
11:26:17|30225.48
11:26:18|30232.39
11:26:19|30232.39
11:26:20|30232.39
11:26:21|30232.39
11:26:22|30234.51
11:26:23|30234.51
11:26:24|30234.3
11:26:25|30234.3
11:26:26|30236.69
11:26:28|30236.58
11:26:28|30236.58
11:26:30|30236.58
11:26:30|30236.58
11:26:32|30245.81
11:26:33|30245.81
11:26:34|30245.81
11:26:36|30253.33
11:26:37|30254.95
11:26:39|30254.95
11:26:40|30254.95
11:26:41|30257.78
11:26:42|30257.78
11:26:44|30248.07
11:26:44|30258.65
11:26:46|30272.03
11:26:47|30273.57
11:26:48|30273.57
11:26:50|30273.57
11:26:50|30269.97
11:26:51|30271.8
11:26:52|30274.68
11:26:53|30274.68
11:26:54|30274.68
11:26:55|30277.95
11:26:56|30278.53
11:26:57|30282.46
11:26:58|30288.59
11:26:59|30288.59
11:27:00|30288.59
11:27:01|30288.59
11:27:02|30288.59
11:27:03|30288.59
11:27:04|30288.59
11:27:05|30284.8
11:27:06|30284.8
11:27:07|30280.94
11:27:08|30276.3
11:27:09|30272.22
11:27:10|30272.22
11:27:11|30272.22
11:27:12|30271.81
11:27:13|30271.81
11:27:14|30271.81
11:27:15|30271.81
11:27:16|30271.49
11:27:17|30271.49
11:27:18|30271.49
11:27:19|30271.49
11:27:20|30271.49
11:27:21|30271.49
11:27:22|30271.49
11:27:23|30271.49
11:27:24|30271.49
11:27:25|30271.49
11:27:26|30271.49
11:27:27|30271.49
11:27:28|30271.49
11:27:29|30271.49
11:27:30|30271.49
11:27:31|30271.49
11:27:32|30271.49
11:27:34|30271.49
11:27:36|30271.49
11:27:37|30271.49
11:27:39|30265.42
11:27:39|30258.58
11:27:40|30256.64
11:27:41|30260.03
11:27:42|30260.03
11:27:43|30260.03
11:27:44|30260.03
11:27:45|30260.03
11:27:47|30260.03
11:27:48|30260.03
11:27:50|30260.03
11:27:51|30260.03
11:27:52|30260.03
11:27:52|30260.03
11:27:54|30253.02
11:27:54|30259.67
11:27:55|30259.67
11:27:57|30259.67
11:27:57|30263.96
11:27:58|30263.96
11:28:00|30266.77
11:28:01|30267.27
11:28:02|30265.37
11:28:03|30263.01
11:28:04|30263.01
11:28:05|30263.01
11:28:05|30263.01
11:28:06|30263.01
11:28:08|30264.7
11:28:09|30264.7
11:28:10|30266.11
11:28:11|30266.11
11:28:12|30266.11
11:28:13|30266.11
11:28:13|30266.11
11:28:14|30265.93
11:28:15|30265.93
11:28:16|30265.93
11:28:17|30265.93
11:28:19|30262.02
11:28:19|30262.02
11:28:21|30262.02
11:28:22|30262.02
11:28:22|30265.19
11:28:23|30265.19
11:28:24|30265.19
11:28:26|30265.19
11:28:26|30265.19
11:28:28|30265.19
11:28:29|30265.19
11:28:29|30265.19
11:28:31|30265.19
11:28:32|30265.19
11:28:33|30265.19
11:28:35|30262.24
11:28:35|30262.24
11:28:37|30265.02
11:28:38|30265.02
11:28:40|30265.02
11:28:40|30265.02
11:28:41|30265.02
11:28:43|30265.02
11:28:44|30265.02
11:28:45|30265.02
11:28:45|30265.02
11:28:47|30265.02
11:28:48|30265.02
11:28:49|30265.02
11:28:50|30265.02
11:28:51|30265.02
11:28:52|30265.02
11:28:53|30265.02
11:28:54|30265.02
11:28:55|30265.02
11:28:56|30265.02
11:28:57|30265.02
11:28:58|30265.02
11:28:59|30262.21
11:29:00|30262.21
11:29:02|30262.21
11:29:03|30262.21
11:29:04|30262.21
11:29:05|30262.21
11:29:05|30262.21
11:29:07|30262.2
11:29:07|30262.2
11:29:08|30262.2
11:29:09|30262.21
11:29:10|30262.21
11:29:11|30262.21
11:29:12|30262.21
11:29:14|30273.48
11:29:15|30273.48
11:29:16|30273.48
11:29:17|30273.48
11:29:18|30273.48
11:29:19|30273.48
11:29:20|30273.48
11:29:21|30273.48
11:29:22|30273.48
11:29:23|30273.48
11:29:24|30277.13
11:29:25|30277.13
11:29:26|30277.13
11:29:27|30277.13
11:29:28|30277.13
11:29:29|30274.12
11:29:30|30272.2
11:29:31|30272.2
11:29:32|30272.2
11:29:33|30272.2
11:29:35|30276.03
11:29:36|30276.03
11:29:38|30276.03
11:29:39|30275.39
11:29:40|30275.39
11:29:42|30275.39
11:29:43|30275.12
11:29:44|30275.12
11:29:44|30275.12
11:29:46|30275.12
11:29:46|30275.12
11:29:47|30275.12
11:29:48|30275.12
11:29:49|30275.12
11:29:51|30274.8
11:29:52|30274.8
11:29:53|30274.8
11:29:54|30274.8
11:29:54|30276.32
11:29:56|30279.45
11:29:56|30279.45
11:29:58|30279.45
11:29:59|30279.45
11:30:00|30287.18
11:30:01|30287.18
11:30:02|30287.18
11:30:03|30287.18
11:30:04|30287.18
11:30:05|30287.18
11:30:07|30278.01
11:30:07|30278.01
11:30:09|30278.01
11:30:09|30279.36
11:30:10|30279.36
11:30:11|30280.37
11:30:12|30280.37
11:30:13|30280.37
11:30:14|30280.37
11:30:16|30280.37
11:30:16|30280.37
11:30:17|30280.37
11:30:19|30280.37
11:30:20|30280.37
11:30:20|30280.37
11:30:21|30280.37
11:30:22|30280.37
11:30:23|30283.42
11:30:24|30289.37
11:30:26|30292.11
11:30:27|30292.11
11:30:28|30292.11
11:30:29|30292.11
11:30:30|30298.17
11:30:31|30300.
11:30:32|30306.32
11:30:34|30307.32
11:30:35|30307.32
11:30:37|30307.32
11:30:37|30307.32
11:30:39|30307.32
11:30:40|30306.95
11:30:41|30305.12
11:30:42|30297.73
11:30:44|30297.73
11:30:44|30297.73
11:30:45|30297.73
11:30:47|30305.95
11:30:48|30305.95
11:30:49|30305.95
11:30:50|30305.95
11:30:51|30305.95
11:30:52|30305.95
11:30:53|30305.95
11:30:54|30305.95
11:30:55|30305.95
11:30:56|30305.95
11:30:57|30313.12
11:30:58|30313.12
11:30:59|30313.12
11:31:00|30313.12
11:31:02|30313.12
11:31:02|30310.65
11:31:04|30310.65
11:31:05|30310.65
11:31:06|30308.18
11:31:07|30308.01
11:31:08|30308.01
11:31:09|30308.01
11:31:10|30308.01
11:31:11|30309.08
11:31:12|30309.08
11:31:13|30309.08
11:31:14|30309.08
11:31:15|30309.08
11:31:16|30309.08
11:31:17|30309.08
11:31:18|30309.21
11:31:19|30309.21
11:31:20|30305.96
11:31:20|30305.95
11:31:22|30299.91
11:31:23|30300.19
11:31:23|30300.19
11:31:25|30300.19
11:31:26|30300.19
11:31:27|30300.19
11:31:28|30300.19
11:31:29|30300.19
11:31:30|30300.19
11:31:31|30300.28
11:31:31|30300.28
11:31:33|30300.28
11:31:33|30300.28
11:31:35|30300.28
11:31:36|30300.34
11:31:37|30300.34
11:31:39|30305.27
11:31:40|30304.13
11:31:41|30304.13
11:31:43|30304.13
11:31:44|30304.13
11:31:45|30305.55
11:31:47|30305.55
11:31:47|30305.55
11:31:49|30309.11
11:31:50|30309.11
11:31:51|30309.1
11:31:52|30309.1
11:31:52|30309.1
11:31:53|30309.1
11:31:54|30309.1
11:31:56|30309.1
11:31:57|30308.58
11:31:57|30310.09
11:31:59|30310.09
11:32:00|30310.09
11:32:01|30310.09
11:32:02|30310.09
11:32:03|30310.09
11:32:05|30310.09
11:32:06|30310.09
11:32:06|30310.09
11:32:08|30310.09
11:32:09|30310.09
11:32:10|30313.48
11:32:11|30313.48
11:32:12|30314.58
11:32:13|30314.58
11:32:14|30314.7
11:32:15|30319.7
11:32:16|30319.7
11:32:16|30322.47
11:32:18|30322.47
11:32:18|30325.07
11:32:20|30325.07
11:32:20|30325.07
11:32:21|30325.07
11:32:23|30325.07
11:32:23|30325.81
11:32:25|30323.39
11:32:26|30323.39
11:32:27|30323.39
11:32:28|30323.38
11:32:29|30323.38
11:32:30|30323.38
11:32:31|30323.38
11:32:33|30312.92
11:32:33|30312.92
11:32:34|30312.91
11:32:35|30312.91
11:32:37|30316.32
11:32:39|30321.49
11:32:40|30320.5
11:32:41|30320.5
11:32:43|30320.5
11:32:43|30320.5
11:32:44|30322.94
11:32:45|30322.94
11:32:46|30322.94
11:32:48|30322.94
11:32:49|30318.59
11:32:50|30314.99
11:32:51|30317.72
11:32:52|30315.63
11:32:53|30320.31
11:32:55|30320.31
11:32:55|30320.31
11:32:56|30320.31
11:32:58|30320.31
11:32:59|30320.31
11:33:00|30320.31
11:33:02|30314.4
11:33:02|30314.4
11:33:04|30314.4
11:33:05|30314.4
11:33:06|30314.4
11:33:07|30314.4
11:33:08|30313.56
11:33:09|30313.56
11:33:10|30313.56
11:33:11|30313.56
11:33:12|30313.56
11:33:13|30313.56
11:33:14|30313.56
11:33:15|30313.56
11:33:16|30313.56
11:33:17|30313.56
11:33:18|30313.56
11:33:19|30323.31
11:33:20|30323.31
11:33:21|30323.31
11:33:22|30323.31
11:33:23|30323.31
11:33:24|30323.31
11:33:25|30323.31
11:33:26|30323.31
11:33:27|30323.31
11:33:28|30323.31
11:33:29|30323.31
11:33:30|30323.31
11:33:31|30323.31
11:33:32|30323.31
11:33:33|30323.31
11:33:34|30325.21
11:33:35|30325.21
11:33:37|30325.21
11:33:38|30325.21
11:33:40|30325.21
11:33:41|30323.41
11:33:41|30323.41
11:33:43|30323.41
11:33:45|30323.41
11:33:45|30323.41
11:33:46|30323.41
11:33:47|30323.41
11:33:48|30323.41
11:33:49|30323.41
11:33:50|30323.41
11:33:51|30323.41
11:33:52|30323.41
11:33:53|30323.41
11:33:54|30322.82
11:33:55|30322.82
11:33:56|30322.82
11:33:57|30322.82
11:33:58|30322.82
11:33:59|30322.82
11:34:00|30321.79
11:34:01|30321.79
11:34:02|30321.79
11:34:03|30325.33
11:34:04|30330.37
11:34:05|30327.34
11:34:06|30326.41
11:34:07|30326.41
11:34:08|30326.41
11:34:09|30330.07
11:34:10|30334.43
11:34:11|30334.55
11:34:12|30334.78
11:34:13|30340.77
11:34:14|30340.77
11:34:15|30340.77
11:34:16|30346.55
11:34:17|30346.55
11:34:18|30346.55
11:34:19|30346.55
11:34:20|30346.55
11:34:21|30342.52
11:34:22|30345.9
11:34:23|30345.9
11:34:24|30345.9
11:34:25|30345.9
11:34:26|30345.9
11:34:27|30345.9
11:34:28|30345.9
11:34:29|30345.9
11:34:30|30345.9
11:34:31|30345.9
11:34:32|30345.9
11:34:33|30348.9
11:34:34|30352.41
11:34:35|30350.53
11:34:36|30350.53
11:34:37|30350.53
11:34:39|30353.53
11:34:41|30353.87
11:34:41|30353.87
11:34:42|30353.87
11:34:44|30352.56
11:34:46|30352.68
11:34:47|30349.13
11:34:48|30347.55
11:34:49|30347.55
11:34:50|30347.55
11:34:51|30347.55
11:34:52|30347.55
11:34:53|30347.55
11:34:54|30347.55
11:34:56|30347.55
11:34:57|30347.55
11:34:58|30347.55
11:34:59|30347.57
11:35:00|30351.67
11:35:01|30351.67
11:35:03|30351.67
11:35:03|30351.67
11:35:04|30351.67
11:35:05|30351.67
11:35:06|30351.67
11:35:07|30351.67
11:35:08|30351.67
11:35:09|30351.99
11:35:10|30351.99
11:35:11|30350.95
11:35:12|30350.95
11:35:13|30350.95
11:35:14|30350.95
11:35:15|30354.78
11:35:16|30354.78
11:35:17|30354.78
11:35:18|30354.78
11:35:19|30354.78
11:35:20|30354.78
11:35:21|30350.95
11:35:22|30348.01
11:35:23|30348.01
11:35:24|30348.01
11:35:25|30348.01
11:35:26|30348.01
11:35:27|30348.01
11:35:28|30348.01
11:35:29|30348.01
11:35:31|30348.01
11:35:32|30348.01
11:35:33|30348.01
11:35:34|30350.52
11:35:35|30355.18
11:35:36|30355.18
11:35:37|30383.3
11:35:37|30384.9
11:35:40|30385.6
11:35:41|30388.64
11:35:43|30392.56
11:35:44|30384.28
11:35:45|30384.28
11:35:46|30384.28
11:35:47|30384.28
11:35:47|30384.28
11:35:49|30384.28
11:35:50|30384.28
11:35:51|30392.54
11:35:52|30392.54
11:35:54|30392.54
11:35:54|30392.54
11:35:56|30392.54
11:35:57|30392.54
11:35:58|30397.68
11:35:59|30397.68
11:36:01|30397.68
11:36:01|30396.56
11:36:02|30396.56
11:36:03|30396.56
11:36:04|30392.83
11:36:05|30392.83
11:36:06|30389.94
11:36:07|30389.94
11:36:08|30389.94
11:36:09|30389.94
11:36:10|30383.54
11:36:11|30383.38
11:36:12|30374.15
11:36:13|30367.52
11:36:14|30370.34
11:36:15|30370.27
11:36:16|30370.27
11:36:17|30370.27
11:36:18|30370.27
11:36:19|30370.28
11:36:20|30370.28
11:36:21|30370.28
11:36:22|30370.42
11:36:23|30370.42
11:36:24|30370.42
11:36:25|30370.42
11:36:26|30370.42
11:36:27|30370.42
11:36:28|30370.42
11:36:29|30370.42
11:36:30|30370.42
11:36:32|30370.42
11:36:33|30370.42
11:36:34|30370.42
11:36:34|30370.42
11:36:36|30363.27
11:36:37|30363.27
11:36:38|30363.27
11:36:38|30363.27
11:36:41|30363.27
11:36:42|30363.27
11:36:44|30363.27
11:36:44|30357.84
11:36:46|30357.84
11:36:48|30357.84
11:36:48|30359.78
11:36:50|30359.78
11:36:51|30359.78
11:36:52|30359.78
11:36:52|30359.78
11:36:54|30359.78
11:36:55|30359.78
11:36:56|30359.78
11:36:57|30359.78
11:36:58|30359.78
11:36:59|30359.78
11:37:00|30359.78
11:37:01|30359.78
11:37:02|30359.78
11:37:03|30359.78
11:37:04|30359.78
11:37:05|30359.78
11:37:06|30359.78
11:37:07|30359.78
11:37:08|30359.78
11:37:08|30359.78
11:37:10|30368.02
11:37:11|30368.02
11:37:12|30368.02
11:37:13|30368.02
11:37:14|30368.02
11:37:14|30368.02
11:37:15|30368.02
11:37:18|30368.02
11:37:18|30368.02
11:37:19|30369.1
11:37:20|30369.52
11:37:21|30369.52
11:37:22|30369.52
11:37:23|30369.52
11:37:24|30369.52
11:37:25|30369.52
11:37:26|30369.52
11:37:27|30369.52
11:37:28|30369.52
11:37:29|30369.52
11:37:30|30369.52
11:37:31|30369.52
11:37:32|30369.52
11:37:33|30369.52
11:37:34|30369.52
11:37:35|30369.52
11:37:36|30366.74
11:37:37|30360.91
11:37:38|30360.91
11:37:39|30360.91
11:37:41|30360.91
11:37:43|30360.38
11:37:43|30360.38
11:37:45|30357.84
11:37:46|30357.84
11:37:47|30346.89
11:37:48|30346.89
11:37:50|30346.89
11:37:51|30346.89
11:37:52|30346.89
11:37:53|30346.89
11:37:54|30337.9
11:37:55|30337.9
11:37:56|30337.9
11:37:57|30337.9
11:37:58|30337.9
11:37:59|30337.9
11:38:00|30338.92
11:38:01|30338.92
11:38:02|30338.92
11:38:02|30338.92
11:38:04|30338.92
11:38:05|30338.92
11:38:06|30338.92
11:38:07|30338.92
11:38:08|30338.92
11:38:09|30345.56
11:38:10|30345.56
11:38:11|30345.56
11:38:13|30345.56
11:38:13|30345.56
11:38:14|30345.56
11:38:15|30345.56
11:38:16|30345.56
11:38:17|30346.2
11:38:18|30346.2
11:38:19|30346.2
11:38:20|30346.2
11:38:21|30347.11
11:38:22|30348.13
11:38:23|30348.21
11:38:24|30346.72
11:38:25|30346.72
11:38:26|30346.13
11:38:27|30348.5
11:38:29|30350.8
11:38:29|30350.8
11:38:30|30350.8
11:38:31|30346.29
11:38:32|30346.29
11:38:33|30346.29
11:38:35|30346.29
11:38:36|30346.29
11:38:37|30346.29
11:38:38|30346.29
11:38:38|30346.29
11:38:40|30346.29
11:38:41|30346.29
11:38:42|30346.29
11:38:42|30346.29
11:38:44|30346.29
11:38:45|30346.29
11:38:47|30346.29
11:38:47|30341.18
11:38:48|30341.18
11:38:49|30341.18
11:38:50|30341.18
11:38:51|30334.16
11:38:53|30334.17
11:38:54|30334.17
11:38:55|30334.17
11:38:56|30332.11
11:38:57|30328.22
11:38:58|30328.22
11:38:59|30328.22
11:39:00|30328.22
11:39:01|30328.22
11:39:02|30328.22
11:39:03|30328.22
11:39:04|30328.22
11:39:05|30328.22
11:39:06|30330.05
11:39:07|30332.39
11:39:07|30332.39
11:39:09|30334.43
11:39:10|30334.43
11:39:10|30334.43
11:39:12|30334.43
11:39:13|30334.43
11:39:13|30334.43
11:39:14|30339.63
11:39:16|30339.63
11:39:17|30339.63
11:39:18|30337.81
11:39:19|30337.81
11:39:20|30340.91
11:39:21|30346.43
11:39:22|30346.43
11:39:23|30342.92
11:39:24|30342.92
11:39:25|30342.92
11:39:26|30342.92
11:39:26|30342.92
11:39:27|30342.92
11:39:30|30342.92
11:39:30|30342.92
11:39:31|30342.92
11:39:32|30342.92
11:39:33|30342.92
11:39:34|30342.92
11:39:35|30342.92
11:39:36|30342.92
11:39:37|30342.92
11:39:38|30342.92
11:39:39|30342.92
11:39:40|30342.92
11:39:42|30342.92
11:39:44|30342.92
11:39:45|30342.92
11:39:47|30342.92
11:39:48|30349.96
11:39:50|30353.56
11:39:50|30354.79
11:39:51|30354.79
11:39:52|30354.79
11:39:53|30354.79
11:39:54|30354.79
11:39:55|30354.79
11:39:56|30354.79
11:39:57|30354.79
11:39:58|30354.79
11:39:59|30354.79
11:40:00|30354.79
11:40:01|30354.79
11:40:02|30354.79
11:40:03|30354.78
11:40:04|30354.78
11:40:05|30354.78
11:40:06|30354.78
11:40:07|30351.68
11:40:09|30351.68
11:40:10|30351.68
11:40:11|30351.68
11:40:12|30351.68
11:40:13|30351.68
11:40:14|30345.44
11:40:15|30345.44
11:40:16|30353.82
11:40:16|30353.82
11:40:18|30353.82
11:40:19|30357.24
11:40:19|30360.
11:40:21|30364.69
11:40:22|30364.69
11:40:23|30364.69
11:40:23|30364.69
11:40:25|30369.18
11:40:26|30369.18
11:40:27|30369.18
11:40:28|30369.18
11:40:29|30369.18
11:40:30|30369.18
11:40:31|30369.18
11:40:31|30368.98
11:40:32|30368.98
11:40:34|30368.98
11:40:35|30374.56
11:40:36|30374.56
11:40:37|30374.56
11:40:38|30374.56
11:40:38|30372.92
11:40:40|30372.92
11:40:41|30372.92
11:40:42|30372.92
11:40:44|30372.92
11:40:45|30372.92
11:40:47|30372.92
11:40:47|30372.92
11:40:48|30369.6
11:40:49|30369.32
11:40:50|30369.32
11:40:51|30369.32
11:40:52|30369.32
11:40:53|30369.32
11:40:54|30369.32
11:40:56|30369.32
11:40:56|30369.98
11:40:57|30372.67
11:40:58|30372.67
11:40:59|30372.67
11:41:01|30372.67
11:41:02|30372.67
11:41:03|30372.67
11:41:04|30369.56
11:41:05|30368.84
11:41:05|30368.84
11:41:07|30363.89
11:41:08|30362.4
11:41:09|30362.4
11:41:10|30362.4
11:41:11|30362.4
11:41:12|30362.4
11:41:13|30362.4
11:41:13|30362.4
11:41:15|30362.4
11:41:15|30362.4
11:41:17|30362.4
11:41:18|30362.4
11:41:19|30362.4
11:41:20|30365.26
11:41:21|30365.26
11:41:22|30367.12
11:41:22|30367.12
11:41:24|30367.12
11:41:25|30372.31
11:41:26|30372.31
11:41:27|30367.74
11:41:28|30367.74
11:41:29|30367.74
11:41:30|30367.74
11:41:31|30367.74
11:41:32|30367.74
11:41:33|30369.42
11:41:34|30367.5
11:41:35|30367.5
11:41:36|30367.27
11:41:37|30363.98
11:41:38|30363.98
11:41:39|30363.98
11:41:40|30363.98
11:41:41|30362.41
11:41:42|30362.41
11:41:43|30362.41
11:41:45|30359.17
11:41:45|30359.17
11:41:47|30359.17
11:41:48|30359.17
11:41:49|30359.17
11:41:50|30359.17
11:41:51|30359.17
11:41:52|30359.17
11:41:53|30359.17
11:41:54|30359.17
11:41:55|30359.17
11:41:56|30359.17
11:41:57|30359.17
11:41:58|30358.55
11:41:59|30356.12
11:41:59|30356.12
11:42:01|30356.12
11:42:02|30356.12
11:42:03|30359.16
11:42:04|30359.16
11:42:05|30359.16
11:42:06|30359.16
11:42:07|30362.34
11:42:08|30362.34
11:42:09|30362.34
11:42:10|30362.34
11:42:11|30362.34
11:42:12|30362.34
11:42:13|30362.34
11:42:14|30362.34
11:42:15|30362.34
11:42:16|30361.15
11:42:17|30361.15
11:42:18|30361.15
11:42:19|30361.15
11:42:20|30361.15
11:42:21|30361.15
11:42:21|30367.28
11:42:24|30370.67
11:42:24|30371.01
11:42:26|30371.01
11:42:27|30371.01
11:42:28|30371.01
11:42:29|30371.01
11:42:30|30371.01
11:42:31|30371.01
11:42:32|30375.16
11:42:33|30375.16
11:42:34|30376.
11:42:35|30376.
11:42:36|30385.43
11:42:37|30385.43
11:42:38|30385.43
11:42:39|30385.43
11:42:40|30385.43
11:42:41|30385.43
11:42:42|30388.07
11:42:43|30388.07
11:42:44|30388.07
11:42:46|30388.07
11:42:47|30384.44
11:42:49|30384.44
11:42:50|30384.44
11:42:51|30390.19
11:42:52|30390.19
11:42:53|30390.19
11:42:54|30390.19
11:42:55|30390.19
11:42:56|30375.84
11:42:57|30375.84
11:42:59|30380.21
11:42:59|30380.21
11:43:01|30378.59
11:43:02|30370.5
11:43:03|30370.5
11:43:04|30370.5
11:43:05|30370.5
11:43:06|30370.5
11:43:07|30368.86
11:43:08|30368.86
11:43:09|30368.86
11:43:10|30368.86
11:43:11|30364.48
11:43:12|30364.48
11:43:13|30364.48
11:43:15|30364.48
11:43:15|30364.48
11:43:16|30364.48
11:43:18|30364.48
11:43:18|30364.48
11:43:20|30364.48
11:43:21|30364.48
11:43:21|30364.48
11:43:22|30361.56
11:43:23|30361.56
11:43:25|30361.56
11:43:25|30361.56
11:43:26|30361.56
11:43:27|30364.65
11:43:28|30364.65
11:43:29|30364.65
11:43:30|30364.65
11:43:31|30364.65
11:43:32|30364.65
11:43:33|30364.65
11:43:34|30364.65
11:43:35|30364.65
11:43:36|30364.65
11:43:38|30364.65
11:43:38|30355.68
11:43:39|30355.68
11:43:40|30355.68
11:43:42|30355.68
11:43:42|30355.68
11:43:44|30353.2
11:43:44|30353.2
11:43:46|30353.2
11:43:47|30353.2
11:43:49|30353.2
11:43:50|30353.2
11:43:51|30353.2
11:43:52|30353.2
11:43:53|30353.2
11:43:55|30353.2
11:43:56|30353.2
11:43:57|30353.2
11:43:58|30353.2
11:43:59|30353.2
11:44:00|30353.23
11:44:01|30353.23
11:44:02|30353.23
11:44:03|30353.23
11:44:04|30353.23
11:44:05|30353.23
11:44:06|30353.23
11:44:07|30353.23
11:44:08|30353.23
11:44:09|30353.95
11:44:10|30360.61
11:44:11|30360.61
11:44:12|30360.61
11:44:13|30360.61
11:44:14|30360.61
11:44:15|30360.61
11:44:16|30360.61
11:44:17|30360.61
11:44:18|30360.61
11:44:19|30360.3
11:44:20|30359.65
11:44:21|30359.65
11:44:22|30359.65
11:44:23|30359.65
11:44:24|30359.65
11:44:25|30359.65
11:44:26|30362.27
11:44:27|30362.27
11:44:28|30362.41
11:44:29|30362.13
11:44:31|30362.13
11:44:32|30362.13
11:44:32|30362.13
11:44:33|30362.13
11:44:35|30362.13
11:44:36|30362.13
11:44:36|30362.13
11:44:38|30362.13
11:44:39|30362.13
11:44:39|30362.13
11:44:40|30356.37
11:44:42|30358.9
11:44:42|30358.75
11:44:44|30358.75
11:44:44|30358.75
11:44:46|30358.75
11:44:47|30358.75
11:44:49|30364.43
11:44:50|30364.43
11:44:51|30364.43
11:44:52|30364.43
11:44:53|30353.8
11:44:54|30353.8
11:44:55|30353.8
11:44:56|30353.8
11:44:57|30353.8
11:44:58|30353.8
11:44:59|30354.03
11:45:00|30354.03
11:45:01|30354.03
11:45:02|30354.03
11:45:03|30354.03
11:45:04|30354.03
11:45:05|30352.5
11:45:07|30357.46
11:45:08|30357.46
11:45:08|30357.46
11:45:10|30358.05
11:45:11|30358.05
11:45:11|30358.62
11:45:12|30358.62
11:45:13|30356.56
11:45:14|30356.56
11:45:16|30356.56
11:45:16|30359.01
11:45:18|30359.01
11:45:18|30359.01
11:45:20|30368.38
11:45:20|30373.4
11:45:22|30373.4
11:45:23|30373.4
11:45:24|30366.83
11:45:24|30359.22
11:45:25|30359.22
11:45:26|30359.22
11:45:27|30357.63
11:45:29|30357.63
11:45:29|30357.63
11:45:31|30357.62
11:45:32|30357.62
11:45:33|30357.63
11:45:33|30363.51
11:45:34|30363.51
11:45:35|30363.51
11:45:36|30364.98
11:45:37|30364.98
11:45:39|30364.98
11:45:39|30364.98
11:45:41|30364.98
11:45:41|30364.98
11:45:42|30364.98
11:45:44|30364.98
11:45:44|30364.98
11:45:45|30364.98
11:45:47|30364.98
11:45:48|30364.98
11:45:50|30364.98
11:45:51|30364.98
11:45:51|30364.98
11:45:53|30366.05
11:45:53|30366.05
11:45:55|30366.05
11:45:56|30366.05
11:45:58|30366.05
11:45:59|30366.05
11:46:00|30366.05
11:46:01|30370.78
11:46:02|30364.42
11:46:03|30364.42
11:46:04|30364.42
11:46:05|30364.42
11:46:06|30364.21
11:46:07|30364.21
11:46:08|30364.21
11:46:09|30364.21
11:46:10|30364.21
11:46:11|30364.21
11:46:13|30355.61
11:46:13|30355.61
11:46:14|30355.61
11:46:16|30356.45
11:46:17|30356.45
11:46:17|30356.45
11:46:19|30356.46
11:46:19|30356.46
11:46:21|30356.45
11:46:22|30356.45
11:46:22|30353.1
11:46:23|30351.67
11:46:25|30351.67
11:46:26|30351.67
11:46:26|30351.67
11:46:27|30351.67
11:46:29|30351.67
11:46:30|30351.67
11:46:31|30351.67
11:46:32|30351.67
11:46:33|30351.67
11:46:33|30351.61
11:46:35|30351.61
11:46:35|30351.61
11:46:37|30351.61
11:46:38|30352.34
11:46:39|30353.55
11:46:40|30353.55
11:46:41|30353.55
11:46:42|30354.32
11:46:42|30354.32
11:46:43|30385.15
11:46:44|30384.31
11:46:45|30394.56
11:46:47|30390.86
11:46:48|30387.07
11:46:50|30387.06
11:46:51|30392.65
11:46:52|30392.65
11:46:53|30392.65
11:46:55|30392.64
11:46:55|30392.63
11:46:57|30392.63
11:46:58|30394.7
11:46:59|30394.7
11:47:01|30394.7
11:47:02|30390.99
11:47:03|30391.
11:47:04|30391.
11:47:05|30390.99
11:47:07|30386.83
11:47:07|30386.83
11:47:08|30386.83
11:47:09|30386.83
11:47:11|30380.54
11:47:11|30380.54
11:47:13|30380.54
11:47:14|30378.46
11:47:15|30379.11
11:47:16|30379.11
11:47:17|30379.11
11:47:18|30379.11
11:47:19|30379.11
11:47:20|30384.01
11:47:20|30385.01
11:47:21|30385.01
11:47:23|30384.19
11:47:24|30384.19
11:47:25|30384.19
11:47:25|30384.19
11:47:26|30384.19
11:47:27|30384.19
11:47:28|30384.19
11:47:30|30385.38
11:47:31|30385.38
11:47:31|30385.38
11:47:32|30403.11
11:47:34|30407.88
11:47:35|30407.34
11:47:36|30407.04
11:47:37|30407.04
11:47:38|30407.46
11:47:39|30429.74
11:47:40|30421.15
11:47:41|30419.87
11:47:42|30420.09
11:47:43|30431.62
11:47:44|30433.72
11:47:45|30426.56
11:47:46|30426.56
11:47:47|30436.34
11:47:49|30429.72
11:47:51|30431.68
11:47:51|30431.68
11:47:52|30431.68
11:47:53|30428.41
11:47:54|30428.41
11:47:56|30428.41
11:47:57|30420.1
11:47:58|30420.1
11:47:59|30420.1
11:48:00|30433.17
11:48:01|30429.14
11:48:02|30429.14
11:48:03|30429.14
11:48:04|30427.7
11:48:05|30427.7
11:48:06|30427.7
11:48:07|30427.7
11:48:08|30427.7
11:48:09|30427.7
11:48:10|30427.7
11:48:11|30427.86
11:48:12|30429.76
11:48:13|30428.8
11:48:14|30425.98
11:48:16|30418.53
11:48:16|30422.13
11:48:17|30422.13
11:48:19|30422.13
11:48:20|30422.13
11:48:21|30419.09
11:48:23|30429.97
11:48:23|30433.56
11:48:24|30433.56
11:48:25|30433.56
11:48:26|30433.56
11:48:27|30433.56
11:48:28|30433.56
11:48:29|30433.56
11:48:30|30423.96
11:48:31|30423.96
11:48:32|30424.06
11:48:33|30425.75
11:48:34|30428.49
11:48:35|30428.49
11:48:36|30428.49
11:48:37|30430.26
11:48:38|30430.26
11:48:40|30430.26
11:48:40|30430.26
11:48:41|30428.31
11:48:42|30430.86
11:48:43|30430.86
11:48:45|30430.61
11:48:45|30440.23
11:48:46|30440.23
11:48:47|30440.23
11:48:48|30440.23
11:48:49|30440.23
11:48:50|30437.31
11:48:51|30437.31
11:48:53|30437.31
11:48:54|30438.1
11:48:55|30442.46
11:48:56|30442.46
11:48:57|30442.46
11:48:58|30442.46
11:48:59|30442.46
11:49:00|30442.46
11:49:01|30442.46
11:49:02|30442.46
11:49:04|30434.81
11:49:04|30434.81
11:49:06|30434.81
11:49:07|30434.81
11:49:08|30430.16
11:49:09|30430.16
11:49:10|30425.2
11:49:11|30428.41
11:49:12|30428.41
11:49:13|30428.41
11:49:14|30428.41
11:49:15|30428.41
11:49:16|30428.41
11:49:17|30428.41
11:49:18|30428.41
11:49:19|30428.41
11:49:20|30428.41
11:49:21|30428.41
11:49:22|30432.57
11:49:23|30429.68
11:49:24|30432.96
11:49:25|30432.96
11:49:26|30429.42
11:49:27|30429.42
11:49:28|30429.42
11:49:29|30429.42
11:49:30|30429.42
11:49:31|30429.42
11:49:32|30429.42
11:49:33|30429.42
11:49:34|30429.42
11:49:35|30429.42
11:49:36|30428.41
11:49:37|30428.41
11:49:38|30428.41
11:49:39|30428.41
11:49:40|30428.41
11:49:41|30428.41
11:49:42|30428.41
11:49:43|30428.41
11:49:44|30428.41
11:49:45|30428.42
11:49:46|30428.42
11:49:47|30428.42
11:49:48|30428.42
11:49:49|30428.42
11:49:51|30428.42
11:49:52|30428.42
11:49:53|30433.47
11:49:54|30433.47
11:49:55|30433.47
11:49:56|30433.47
11:49:57|30433.47
11:49:58|30433.47
11:49:59|30433.47
11:50:00|30433.47
11:50:01|30433.47
11:50:02|30430.08
11:50:03|30430.08
11:50:05|30429.34
11:50:06|30429.34
11:50:08|30429.34
11:50:09|30429.34
11:50:09|30429.34
11:50:11|30429.34
11:50:12|30428.42
11:50:12|30428.41
11:50:13|30428.41
11:50:15|30428.41
11:50:16|30428.41
11:50:16|30428.42
11:50:18|30433.44
11:50:18|30433.44
11:50:20|30433.44
11:50:21|30433.44
11:50:21|30433.44
11:50:22|30433.44
11:50:24|30433.44
11:50:24|30433.44
11:50:25|30433.44
11:50:27|30433.44
11:50:27|30433.44
11:50:28|30433.44
11:50:29|30433.44
11:50:31|30433.44
11:50:32|30433.44
11:50:32|30433.44
11:50:34|30439.61
11:50:34|30439.61
11:50:36|30439.61
11:50:36|30439.61
11:50:38|30439.61
11:50:39|30439.61
11:50:39|30439.61
11:50:41|30432.15
11:50:42|30442.15
11:50:42|30446.38
11:50:43|30446.94
11:50:45|30449.57
11:50:45|30449.57
11:50:46|30449.57
11:50:47|30449.57
11:50:49|30449.57
11:50:50|30449.57
11:50:51|30450.32
11:50:53|30452.01
11:50:54|30456.64
11:50:56|30461.53
11:50:57|30464.98
11:50:57|30461.08
11:50:59|30465.6
11:51:00|30470.53
11:51:01|30470.53
11:51:03|30461.01
11:51:04|30457.81
11:51:05|30450.7
11:51:06|30450.7
11:51:07|30447.96
11:51:07|30443.81
11:51:09|30443.81
11:51:10|30443.81
11:51:10|30435.56
11:51:12|30435.57
11:51:13|30435.57
11:51:14|30435.57
11:51:15|30435.57
11:51:15|30435.57
11:51:17|30444.46
11:51:18|30457.36
11:51:19|30462.71
11:51:20|30462.71
11:51:21|30453.93
11:51:22|30453.65
11:51:23|30453.65
11:51:24|30453.65
11:51:25|30453.65
11:51:26|30465.46
11:51:27|30461.3
11:51:28|30461.3
11:51:29|30461.3
11:51:30|30464.21
11:51:31|30463.37
11:51:32|30457.22
11:51:33|30472.96
11:51:34|30472.1
11:51:35|30475.05
11:51:36|30475.05
11:51:37|30470.45
11:51:38|30477.32
11:51:39|30477.32
11:51:40|30477.32
11:51:41|30477.32
11:51:42|30481.9
11:51:43|30480.12
11:51:44|30485.02
11:51:45|30474.12
11:51:46|30485.98
11:51:47|30485.98
11:51:48|30482.81
11:51:49|30486.39
11:51:50|30482.97
11:51:51|30482.88
11:51:53|30482.88
11:51:54|30482.02
11:51:56|30476.72
11:51:57|30476.72
11:51:58|30476.72
11:51:59|30476.72
11:52:00|30480.08
11:52:01|30495.12
11:52:02|30504.2
11:52:03|30512.47
11:52:04|30507.
11:52:05|30507.
11:52:06|30491.79
11:52:07|30485.19
11:52:08|30492.79
11:52:09|30487.82
11:52:10|30491.81
11:52:11|30491.81
11:52:12|30497.04
11:52:13|30507.77
11:52:14|30509.52
11:52:15|30503.14
11:52:16|30503.14
11:52:17|30503.14
11:52:18|30501.98
11:52:19|30496.92
11:52:20|30496.92
11:52:21|30490.93
11:52:22|30490.93
11:52:23|30487.72
11:52:24|30487.72
11:52:25|30485.19
11:52:26|30485.19
11:52:27|30488.06
11:52:28|30488.06
11:52:29|30488.3
11:52:31|30488.82
11:52:32|30488.82
11:52:33|30490.31
11:52:33|30495.
11:52:35|30495.
11:52:35|30495.
11:52:37|30495.
11:52:37|30498.9
11:52:38|30494.81
11:52:39|30494.81
11:52:41|30486.44
11:52:42|30486.44
11:52:43|30486.44
11:52:43|30487.25
11:52:45|30487.25
11:52:46|30487.25
11:52:47|30487.11
11:52:47|30485.19
11:52:49|30485.19
11:52:49|30476.79
11:52:51|30468.74
11:52:51|30469.6
11:52:53|30467.6
11:52:55|30467.6
11:52:56|30467.6
11:52:56|30464.02
11:52:58|30459.11
11:52:59|30459.05
11:53:00|30466.05
11:53:02|30462.5
11:53:03|30462.5
11:53:03|30462.5
11:53:05|30459.78
11:53:05|30452.9
11:53:07|30452.9
11:53:07|30452.9
11:53:09|30446.27
11:53:09|30446.27
11:53:10|30446.27
11:53:12|30446.27
11:53:12|30445.62
11:53:14|30440.92
11:53:15|30440.92
11:53:16|30433.08
11:53:18|30433.08
11:53:19|30435.62
11:53:19|30442.57
11:53:21|30442.57
11:53:21|30426.25
11:53:22|30426.25
11:53:24|30426.25
11:53:24|30412.09
11:53:26|30416.88
11:53:27|30415.95
11:53:28|30414.35
11:53:29|30416.24
11:53:30|30412.75
11:53:31|30415.71
11:53:32|30415.39
11:53:33|30415.39
11:53:34|30415.39
11:53:35|30415.39
11:53:36|30426.69
11:53:37|30426.69
11:53:38|30426.69
11:53:39|30426.69
11:53:40|30426.69
11:53:41|30432.
11:53:42|30432.
11:53:43|30437.66
11:53:44|30446.43
11:53:45|30446.43
11:53:47|30446.43
11:53:47|30446.43
11:53:48|30446.43
11:53:50|30446.43
11:53:51|30444.45
11:53:52|30441.65
11:53:53|30442.97
11:53:54|30442.97
11:53:55|30442.16
11:53:57|30433.15
11:53:58|30433.15
11:53:59|30433.15
11:54:00|30433.15
11:54:02|30433.15
11:54:03|30443.5
11:54:03|30443.5
11:54:04|30443.5
11:54:06|30443.5
11:54:06|30446.24
11:54:08|30446.24
11:54:08|30446.24
11:54:09|30446.24
11:54:10|30446.24
11:54:12|30446.24
11:54:13|30446.24
11:54:13|30446.92
11:54:15|30446.92
11:54:15|30446.92
11:54:17|30437.44
11:54:18|30437.44
11:54:18|30437.44
11:54:20|30437.44
11:54:20|30430.99
11:54:22|30430.99
11:54:23|30430.99
11:54:24|30430.99
11:54:24|30430.99
11:54:26|30430.49
11:54:27|30430.49
11:54:27|30430.49
11:54:28|30430.49
11:54:29|30430.49
11:54:31|30430.49
11:54:31|30430.49
11:54:32|30430.49
11:54:33|30430.49
11:54:34|30430.49
11:54:36|30430.49
11:54:36|30430.49
11:54:37|30430.49
11:54:38|30430.49
11:54:40|30425.66
11:54:41|30425.66
11:54:41|30425.57
11:54:43|30423.79
11:54:44|30423.79
11:54:45|30415.42
11:54:46|30417.43
11:54:46|30415.02
11:54:48|30415.02
11:54:48|30415.02
11:54:50|30415.02
11:54:51|30415.02
11:54:51|30412.62
11:54:53|30412.62
11:54:53|30412.62
11:54:55|30417.5
11:54:57|30417.5
11:54:58|30417.5
11:54:59|30425.43
11:55:00|30425.43
11:55:01|30430.21
11:55:02|30434.41
11:55:04|30434.41
11:55:05|30440.13
11:55:05|30440.13
11:55:07|30440.13
11:55:08|30440.13
11:55:09|30440.13
11:55:10|30440.13
11:55:11|30440.13
11:55:12|30440.13
11:55:13|30440.13
11:55:14|30440.13
11:55:15|30440.13
11:55:16|30459.79
11:55:17|30459.79
11:55:18|30453.05
11:55:19|30453.05
11:55:20|30453.05
11:55:21|30453.05
11:55:22|30453.05
11:55:23|30452.72
11:55:24|30452.72
11:55:25|30453.47
11:55:26|30453.47
11:55:27|30453.47
11:55:28|30453.47
11:55:29|30453.46
11:55:30|30453.46
11:55:31|30453.46
11:55:32|30453.46
11:55:33|30453.46
11:55:34|30441.55
11:55:35|30441.55
11:55:36|30441.55
11:55:37|30440.36
11:55:38|30440.36
11:55:39|30440.36
11:55:40|30440.36
11:55:41|30440.36
11:55:42|30440.36
11:55:43|30440.36
11:55:44|30440.36
11:55:45|30440.36
11:55:46|30440.36
11:55:47|30439.23
11:55:48|30439.23
11:55:49|30439.23
11:55:51|30439.25
11:55:52|30439.25
11:55:53|30439.25
11:55:54|30441.32
11:55:56|30441.32
11:55:56|30441.32
11:55:58|30441.64
11:56:00|30441.64
11:56:01|30441.64
11:56:02|30441.64
11:56:03|30441.64
11:56:04|30441.64
11:56:05|30433.33
11:56:06|30427.81
11:56:06|30427.81
11:56:08|30428.15
11:56:09|30428.15
11:56:10|30428.15
11:56:11|30428.15
11:56:12|30428.15
11:56:13|30428.15
11:56:14|30428.15
11:56:15|30428.15
11:56:16|30428.15
11:56:17|30428.15
11:56:17|30428.15
11:56:18|30428.15
11:56:19|30428.15
11:56:21|30428.15
11:56:21|30428.15
11:56:23|30428.15
11:56:23|30428.15
11:56:24|30428.95
11:56:26|30434.78
11:56:27|30434.78
11:56:28|30434.78
11:56:29|30434.78
11:56:30|30434.78
11:56:31|30434.78
11:56:32|30434.02
11:56:33|30429.03
11:56:34|30429.03
11:56:35|30429.03
11:56:36|30429.03
11:56:37|30429.03
11:56:38|30430.78
11:56:39|30436.07
11:56:40|30436.07
11:56:41|30436.07
11:56:42|30435.86
11:56:43|30435.86
11:56:44|30435.86
11:56:45|30435.86
11:56:46|30435.86
11:56:47|30435.86
11:56:48|30441.8
11:56:49|30448.8
11:56:50|30444.66
11:56:51|30463.05
11:56:52|30448.68
11:56:54|30448.68
11:56:55|30467.21
11:56:57|30472.19
11:56:58|30480.35
11:57:00|30478.83
11:57:01|30483.32
11:57:02|30483.32
11:57:03|30473.31
11:57:04|30473.31
11:57:05|30473.32
11:57:06|30473.33
11:57:07|30473.32
11:57:08|30473.35
11:57:09|30476.56
11:57:10|30481.81
11:57:11|30487.4
11:57:12|30487.4
11:57:13|30487.4
11:57:14|30487.87
11:57:16|30488.74
11:57:17|30488.74
11:57:18|30488.74
11:57:18|30488.74
11:57:20|30494.09
11:57:20|30489.41
11:57:21|30489.41
11:57:22|30489.27
11:57:23|30492.71
11:57:24|30485.53
11:57:26|30477.68
11:57:27|30481.85
11:57:28|30485.22
11:57:29|30487.14
11:57:30|30487.14
11:57:31|30491.52
11:57:32|30491.52
11:57:33|30490.05
11:57:34|30490.05
11:57:35|30490.05
11:57:36|30490.05
11:57:37|30490.05
11:57:38|30490.05
11:57:39|30480.56
11:57:40|30480.57
11:57:41|30480.57
11:57:42|30474.32
11:57:43|30474.32
11:57:44|30479.97
11:57:45|30478.44
11:57:46|30478.44
11:57:47|30478.44
11:57:48|30478.44
11:57:49|30475.72
11:57:50|30454.92
11:57:51|30459.56
11:57:52|30455.48
11:57:53|30442.15
11:57:54|30437.35
11:57:55|30437.35
11:57:57|30433.04
11:57:58|30405.43
11:57:59|30427.82
11:58:01|30430.61
11:58:02|30436.17
11:58:03|30447.03
11:58:04|30442.02
11:58:06|30444.99
11:58:06|30445.47
11:58:08|30428.29
11:58:09|30437.26
11:58:10|30436.82
11:58:11|30423.5
11:58:12|30423.5
11:58:13|30428.25
11:58:14|30439.28
11:58:14|30438.93
11:58:16|30437.89
11:58:17|30437.89
11:58:18|30437.89
11:58:19|30422.94
11:58:20|30422.94
11:58:21|30422.94
11:58:23|30422.81
11:58:23|30422.81
11:58:24|30430.69
11:58:25|30430.69
11:58:26|30432.82
11:58:27|30425.71
11:58:28|30425.71
11:58:29|30425.71
11:58:30|30437.31
11:58:31|30437.8
11:58:32|30437.8
11:58:33|30437.8
11:58:34|30437.8
11:58:35|30437.19
11:58:36|30437.12
11:58:37|30437.11
11:58:38|30424.51
11:58:39|30427.82
11:58:40|30435.27
11:58:41|30435.27
11:58:42|30434.9
11:58:43|30434.87
11:58:44|30434.87
11:58:45|30434.87
11:58:47|30426.84
11:58:48|30426.84
11:58:49|30426.84
11:58:50|30426.84
11:58:51|30426.84
11:58:52|30426.84
11:58:53|30426.84
11:58:54|30426.84
11:58:54|30426.84
11:58:57|30426.94
11:58:57|30426.93
11:58:59|30396.13
11:59:00|30396.28
11:59:01|30400.35
11:59:02|30400.35
11:59:04|30400.59
11:59:04|30400.59
11:59:05|30400.59
11:59:06|30381.94
11:59:07|30392.94
11:59:08|30391.56
11:59:10|30394.05
11:59:11|30394.05
11:59:12|30390.11
11:59:13|30396.22
11:59:13|30396.22
11:59:15|30396.22
11:59:15|30396.22
11:59:16|30396.22
11:59:18|30395.89
11:59:19|30395.89
11:59:20|30395.89
11:59:21|30405.18
11:59:22|30400.49
11:59:23|30399.33
11:59:24|30407.08
11:59:25|30406.94
11:59:26|30406.93
11:59:27|30407.08
11:59:28|30409.95
11:59:29|30409.96
11:59:30|30409.96
11:59:31|30409.96
11:59:32|30409.96
11:59:33|30414.84
11:59:34|30414.84
11:59:34|30414.84
11:59:36|30414.84
11:59:36|30414.84
11:59:38|30414.84
11:59:39|30414.84
11:59:40|30416.6
11:59:41|30408.63
11:59:42|30408.63
11:59:43|30408.63
11:59:43|30408.63
11:59:44|30408.63
11:59:46|30400.19
11:59:46|30399.02
11:59:47|30399.02
11:59:49|30399.02
11:59:49|30399.02
11:59:51|30399.02
11:59:52|30399.02
11:59:53|30399.02
11:59:54|30391.23
11:59:55|30391.23
11:59:56|30391.23
11:59:58|30398.38
11:59:59|30398.37
12:00:00|30398.37
12:00:01|30398.37
12:00:02|30398.37
12:00:04|30394.78
12:00:04|30394.78
12:00:05|30394.78
12:00:06|30394.78
12:00:07|30394.78
12:00:08|30397.02
12:00:09|30394.29
12:00:10|30394.29
12:00:11|30394.29
12:00:12|30394.29
12:00:13|30388.17
12:00:14|30388.17
12:00:15|30388.17
12:00:16|30377.85
12:00:17|30377.85
12:00:18|30377.85
12:00:19|30377.85
12:00:20|30377.84
12:00:21|30377.83
12:00:23|30377.83
12:00:24|30377.83
12:00:25|30376.08
12:00:25|30376.08
12:00:27|30376.08
12:00:28|30376.08
12:00:29|30376.08
12:00:30|30376.08
12:00:31|30376.08
12:00:32|30376.08
12:00:32|30372.94
12:00:34|30372.94
12:00:34|30372.94
12:00:36|30372.94
12:00:37|30372.94
12:00:38|30372.94
12:00:39|30371.4
12:00:40|30371.4
12:00:41|30371.4
12:00:42|30375.86
12:00:43|30375.66
12:00:44|30375.66
12:00:45|30375.66
12:00:46|30375.66
12:00:47|30359.74
12:00:47|30359.74
12:00:49|30359.74
12:00:50|30366.32
12:00:51|30374.24
12:00:52|30374.24
12:00:53|30372.69
12:00:54|30372.69
12:00:55|30372.69
12:00:56|30372.69
12:00:57|30372.69
12:00:58|30372.69
12:00:59|30372.69
12:01:01|30369.75
12:01:01|30369.75
12:01:03|30369.75
12:01:04|30380.86
12:01:06|30380.86
12:01:06|30380.86
12:01:07|30380.86
12:01:08|30380.86
12:01:09|30380.86
12:01:11|30380.86
12:01:11|30380.86
12:01:14|30380.86
12:01:14|30396.66
12:01:15|30396.66
12:01:16|30399.68
12:01:17|30399.68
12:01:18|30397.86
12:01:19|30397.86
12:01:20|30397.86
12:01:21|30397.86
12:01:22|30388.88
12:01:23|30388.88
12:01:24|30389.39
12:01:25|30389.39
12:01:26|30389.39
12:01:27|30389.39
12:01:28|30389.39
12:01:29|30389.39
12:01:30|30389.39
12:01:31|30389.39
12:01:32|30389.39
12:01:33|30389.39
12:01:34|30388.67
12:01:35|30388.34
12:01:36|30388.34
12:01:37|30388.34
12:01:38|30388.34
12:01:39|30388.34
12:01:40|30388.34
12:01:41|30386.06
12:01:42|30387.76
12:01:43|30387.76
12:01:44|30387.76
12:01:45|30387.76
12:01:46|30387.76
12:01:47|30387.76
12:01:48|30387.76
12:01:49|30387.76
12:01:50|30387.76
12:01:51|30387.76
12:01:52|30387.76
12:01:54|30387.76
12:01:54|30387.76
12:01:55|30387.76
12:01:57|30387.76
12:01:58|30387.76
12:01:58|30403.36
12:01:59|30410.18
12:02:01|30410.18
12:02:03|30410.18
12:02:04|30413.51
12:02:05|30413.51
12:02:06|30418.3
12:02:07|30418.3
12:02:08|30418.3
12:02:09|30418.3
12:02:10|30418.3
12:02:11|30418.3
12:02:12|30418.3
12:02:13|30418.3
12:02:14|30418.59
12:02:15|30418.59
12:02:16|30418.59
12:02:17|30418.59
12:02:18|30418.59
12:02:19|30421.55
12:02:20|30421.55
12:02:21|30421.55
12:02:22|30421.55
12:02:23|30421.55
12:02:24|30421.55
12:02:25|30421.55
12:02:26|30421.55
12:02:27|30423.89
12:02:28|30423.89
12:02:29|30423.89
12:02:30|30423.89
12:02:31|30423.89
12:02:32|30423.89
12:02:33|30423.89
12:02:34|30408.24
12:02:35|30408.24
12:02:36|30408.24
12:02:37|30408.24
12:02:38|30408.24
12:02:39|30408.24
12:02:40|30408.24
12:02:41|30408.24
12:02:42|30408.24
12:02:43|30401.93
12:02:44|30401.93
12:02:45|30401.93
12:02:46|30401.93
12:02:47|30411.38
12:02:49|30411.38
12:02:50|30411.38
12:02:50|30411.38
12:02:51|30419.11
12:02:52|30419.11
12:02:53|30419.11
12:02:55|30419.11
12:02:56|30412.66
12:02:57|30417.54
12:02:58|30417.54
12:02:59|30414.12
12:03:01|30414.12
12:03:02|30410.37
12:03:03|30410.37
12:03:05|30410.37
12:03:06|30410.37
12:03:06|30414.54
12:03:08|30414.54
12:03:09|30414.67
12:03:10|30414.67
12:03:10|30414.67
12:03:12|30414.67
12:03:13|30414.67
12:03:14|30410.
12:03:15|30410.
12:03:16|30410.
12:03:17|30410.
12:03:18|30410.
12:03:19|30410.69
12:03:20|30410.69
12:03:21|30410.69
12:03:22|30410.69
12:03:23|30410.69
12:03:24|30410.69
12:03:25|30410.69
12:03:26|30408.51
12:03:27|30408.51
12:03:28|30408.51
12:03:29|30405.71
12:03:30|30405.71
12:03:31|30401.67
12:03:32|30401.67
12:03:33|30401.67
12:03:34|30401.67
12:03:35|30401.67
12:03:36|30401.67
12:03:37|30401.67
12:03:38|30401.67
12:03:39|30401.67
12:03:40|30401.67
12:03:41|30401.67
12:03:42|30401.67
12:03:43|30401.67
12:03:44|30397.81
12:03:45|30389.22
12:03:46|30394.74
12:03:47|30394.74
12:03:48|30394.74
12:03:49|30394.74
12:03:51|30394.74
12:03:52|30394.74
12:03:53|30394.74
12:03:53|30394.74
12:03:54|30394.74
12:03:55|30394.74
12:03:56|30394.74
12:03:58|30394.74
12:03:59|30394.74
12:04:01|30382.44
12:04:02|30382.44
12:04:03|30382.44
12:04:03|30392.45
12:04:05|30392.45
12:04:06|30392.45
12:04:07|30392.45
12:04:08|30392.45
12:04:10|30375.33
12:04:11|30375.33
12:04:11|30375.33
12:04:13|30375.33
12:04:14|30375.33
12:04:15|30390.45
12:04:16|30390.45
12:04:17|30383.54
12:04:18|30374.61
12:04:19|30374.61
12:04:20|30374.61
12:04:21|30374.61
12:04:22|30374.61
12:04:23|30374.61
12:04:24|30368.8
12:04:25|30368.8
12:04:26|30368.8
12:04:27|30368.8
12:04:28|30368.8
12:04:29|30368.8
12:04:30|30368.8
12:04:31|30368.8
12:04:32|30368.8
12:04:32|30368.8
12:04:34|30368.8
12:04:35|30371.06
12:04:36|30370.57
12:04:37|30370.57
12:04:38|30370.57
12:04:38|30370.57
12:04:40|30370.57
12:04:40|30364.77
12:04:42|30363.8
12:04:43|30363.8
12:04:44|30363.8
12:04:44|30358.97
12:04:46|30358.97
12:04:47|30358.97
12:04:48|30358.97
12:04:49|30358.97
12:04:50|30356.43
12:04:51|30356.43
12:04:52|30356.43
12:04:53|30364.57
12:04:54|30364.57
12:04:55|30365.28
12:04:55|30365.28
12:04:56|30363.99
12:04:57|30363.99
12:04:58|30359.7
12:05:00|30359.7
12:05:01|30361.43
12:05:03|30361.43
12:05:04|30360.54
12:05:05|30360.54
12:05:06|30360.54
12:05:07|30360.54
12:05:08|30360.54
12:05:10|30360.54
12:05:10|30360.54
12:05:11|30360.54
12:05:13|30360.54
12:05:14|30360.54
12:05:15|30362.64
12:05:16|30365.74
12:05:17|30367.6
12:05:18|30367.6
12:05:19|30367.6
12:05:19|30367.6
12:05:21|30367.6
12:05:22|30367.6
12:05:23|30367.6
12:05:24|30367.6
12:05:25|30367.6
12:05:27|30367.6
12:05:27|30367.6
12:05:28|30372.44
12:05:29|30372.44
12:05:30|30372.44
12:05:31|30372.44
12:05:32|30372.44
12:05:33|30372.44
12:05:34|30378.69
12:05:35|30378.69
12:05:36|30378.69
12:05:37|30378.69
12:05:38|30378.69
12:05:39|30378.69
12:05:40|30373.64
12:05:41|30373.64
12:05:42|30373.64
12:05:43|30373.98
12:05:44|30373.98
12:05:45|30373.98
12:05:46|30373.71
12:05:47|30373.71
12:05:48|30373.71
12:05:49|30373.71
12:05:50|30364.22
12:05:51|30364.22
12:05:52|30364.22
12:05:53|30364.22
12:05:54|30364.22
12:05:55|30364.22
12:05:56|30364.22
12:05:57|30364.22
12:05:58|30364.22
12:05:59|30364.22
12:06:00|30364.52
12:06:01|30365.62
12:06:03|30365.62
12:06:04|30365.62
12:06:05|30368.37
12:06:06|30368.37
12:06:07|30368.37
12:06:08|30368.37
12:06:09|30368.37
12:06:10|30368.37
12:06:11|30358.22
12:06:12|30360.11
12:06:13|30360.11
12:06:14|30360.11
12:06:15|30360.25
12:06:16|30360.25
12:06:17|30360.25
12:06:18|30360.25
12:06:19|30360.25
12:06:20|30360.25
12:06:21|30364.97
12:06:21|30364.97
12:06:23|30364.97
12:06:24|30364.97
12:06:25|30368.71
12:06:26|30368.71
12:06:27|30368.71
12:06:28|30368.71
12:06:28|30368.71
12:06:30|30368.71
12:06:31|30368.71
12:06:32|30371.64
12:06:33|30371.64
12:06:34|30369.88
12:06:35|30369.88
12:06:35|30369.88
12:06:37|30369.88
12:06:37|30369.88
12:06:38|30369.88
12:06:40|30369.88
12:06:41|30369.88
12:06:42|30369.88
12:06:43|30369.88
12:06:44|30369.88
12:06:45|30369.88
12:06:46|30365.77
12:06:47|30365.78
12:06:48|30365.78
12:06:49|30365.78
12:06:50|30365.78
12:06:51|30365.78
12:06:52|30365.78
12:06:53|30365.78
12:06:54|30365.78
12:06:54|30373.38
12:06:56|30373.38
12:06:57|30373.38
12:06:57|30373.38
12:06:58|30373.38
12:07:00|30373.38
12:07:01|30373.38
12:07:02|30373.38
12:07:04|30373.38
12:07:05|30373.38
12:07:07|30373.38
12:07:08|30373.38
12:07:09|30373.38
12:07:10|30373.38
12:07:11|30373.38
12:07:12|30361.66
12:07:13|30358.4
12:07:14|30358.4
12:07:15|30358.4
12:07:17|30358.95
12:07:18|30358.95
12:07:19|30358.95
12:07:20|30358.95
12:07:21|30360.61
12:07:21|30360.61
12:07:22|30364.63
12:07:24|30363.99
12:07:25|30363.99
12:07:25|30363.99
12:07:27|30363.99
12:07:28|30363.99
12:07:29|30363.99
12:07:30|30365.
12:07:31|30365.
12:07:32|30365.
12:07:33|30365.
12:07:34|30365.
12:07:35|30357.54
12:07:36|30363.23
12:07:37|30364.51
12:07:38|30364.51
12:07:39|30364.51
12:07:40|30364.51
12:07:41|30368.26
12:07:42|30368.26
12:07:43|30368.26
12:07:44|30368.26
12:07:45|30368.26
12:07:46|30368.26
12:07:46|30368.26
12:07:48|30368.26
12:07:48|30368.26
12:07:50|30368.26
12:07:50|30368.26
12:07:52|30368.26
12:07:53|30363.08
12:07:54|30363.08
12:07:55|30360.65
12:07:55|30360.65
12:07:57|30361.15
12:07:58|30361.15
12:07:58|30361.15
12:08:00|30361.15
12:08:01|30361.15
12:08:02|30352.86
12:08:03|30352.86
12:08:05|30354.64
12:08:06|30351.75
12:08:08|30351.75
12:08:09|30351.75
12:08:11|30350.69
12:08:11|30350.69
12:08:12|30350.69
12:08:13|30350.69
12:08:14|30350.69
12:08:15|30354.33
12:08:16|30354.33
12:08:17|30354.33
12:08:19|30354.33
12:08:19|30354.33
12:08:21|30354.33
12:08:22|30354.33
12:08:23|30354.33
12:08:24|30354.33
12:08:25|30354.33
12:08:26|30354.33
12:08:27|30354.33
12:08:28|30354.33
12:08:29|30354.33
12:08:30|30354.33
12:08:30|30354.33
12:08:32|30354.33
12:08:33|30354.33
12:08:33|30354.33
12:08:35|30354.33
12:08:36|30354.33
12:08:37|30354.33
12:08:38|30354.33
12:08:39|30354.33
12:08:40|30354.33
12:08:41|30354.33
12:08:42|30354.33
12:08:42|30354.33
12:08:43|30354.33
12:08:45|30354.33
12:08:46|30354.33
12:08:47|30354.33
12:08:48|30354.33
12:08:48|30354.33
12:08:49|30354.33
12:08:51|30354.33
12:08:51|30354.33
12:08:52|30354.33
12:08:54|30354.33
12:08:55|30354.33
12:08:55|30341.94
12:08:57|30341.94
12:08:57|30341.94
12:08:59|30341.94
12:09:00|30348.14
12:09:01|30347.81
12:09:02|30347.81
12:09:03|30347.81
12:09:05|30347.81
12:09:05|30347.81
12:09:06|30347.81
12:09:07|30347.81
12:09:09|30345.96
12:09:10|30345.96
12:09:11|30338.8
12:09:12|30338.8
12:09:13|30338.8
12:09:14|30338.8
12:09:15|30338.8
12:09:15|30344.83
12:09:17|30344.83
12:09:18|30344.83
12:09:19|30342.34
12:09:20|30352.25
12:09:22|30352.25
12:09:22|30349.51
12:09:23|30352.64
12:09:24|30352.64
12:09:25|30352.64
12:09:26|30352.64
12:09:27|30352.64
12:09:28|30348.51
12:09:29|30348.51
12:09:31|30348.03
12:09:31|30348.03
12:09:32|30348.03
12:09:33|30340.31
12:09:34|30340.31
12:09:36|30340.31
12:09:37|30340.31
12:09:38|30340.31
12:09:39|30340.31
12:09:39|30340.31
12:09:41|30340.31
12:09:42|30340.31
12:09:42|30340.31
12:09:44|30340.31
12:09:45|30340.31
12:09:45|30340.31
12:09:47|30340.31
12:09:48|30340.31
12:09:49|30340.31
12:09:49|30340.31
12:09:51|30340.31
12:09:52|30340.31
12:09:53|30343.63
12:09:54|30343.63
12:09:55|30343.63
12:09:56|30343.63
12:09:56|30343.63
12:09:58|30343.63
12:09:58|30343.63
12:10:00|30343.63
12:10:01|30342.41
12:10:02|30342.41
12:10:03|30342.41
12:10:03|30342.41
12:10:06|30339.87
12:10:06|30341.81
12:10:08|30341.81
12:10:09|30341.81
12:10:10|30341.81
12:10:11|30341.81
12:10:12|30341.81
12:10:13|30338.67
12:10:14|30338.67
12:10:15|30338.67
12:10:16|30338.45
12:10:17|30338.45
12:10:18|30338.45
12:10:20|30338.45
12:10:20|30338.45
12:10:21|30338.45
12:10:22|30338.45
12:10:23|30338.45
12:10:24|30338.45
12:10:25|30338.45
12:10:26|30338.45
12:10:27|30338.45
12:10:28|30338.45
12:10:29|30338.45
12:10:30|30338.45
12:10:32|30338.45
12:10:32|30338.45
12:10:33|30338.45
12:10:34|30338.45
12:10:35|30338.45
12:10:36|30338.45
12:10:37|30338.45
12:10:38|30338.45
12:10:39|30338.45
12:10:40|30338.45
12:10:41|30338.45
12:10:42|30338.45
12:10:43|30338.45
12:10:44|30338.45
12:10:45|30338.45
12:10:46|30338.45
12:10:48|30338.45
12:10:49|30341.44
12:10:50|30341.44
12:10:51|30341.44
12:10:52|30341.44
12:10:53|30336.54
12:10:54|30336.54
12:10:55|30336.54
12:10:56|30336.54
12:10:57|30336.54
12:10:58|30336.78
12:10:59|30336.78
12:11:00|30336.34
12:11:01|30336.34
12:11:02|30336.34
12:11:03|30336.34
12:11:04|30336.34
12:11:05|30336.34
12:11:06|30336.34
12:11:08|30340.72
12:11:09|30340.72
12:11:11|30340.72
12:11:11|30340.72
12:11:13|30340.72
12:11:14|30340.72
12:11:15|30340.72
12:11:16|30340.72
12:11:17|30340.72
12:11:18|30347.42
12:11:19|30347.42
12:11:19|30347.42
12:11:21|30343.24
12:11:21|30347.36
12:11:23|30347.36
12:11:25|30358.2
12:11:25|30360.15
12:11:26|30356.28
12:11:28|30350.22
12:11:29|30350.22
12:11:30|30350.23
12:11:32|30350.23
12:11:32|30350.23
12:11:33|30350.23
12:11:34|30350.23
12:11:35|30350.23
12:11:36|30350.23
12:11:37|30339.45
12:11:38|30347.26
12:11:39|30347.26
12:11:41|30345.97
12:11:42|30345.97
12:11:43|30345.97
12:11:44|30349.06
12:11:45|30349.06
12:11:46|30349.06
12:11:47|30354.51
12:11:48|30354.51
12:11:49|30354.51
12:11:50|30350.35
12:11:51|30350.35
12:11:52|30351.81
12:11:53|30351.43
12:11:54|30351.45
12:11:55|30351.45
12:11:56|30351.65
12:11:57|30351.65
12:11:58|30352.27
12:11:59|30353.22
12:12:00|30353.22
12:12:01|30354.
12:12:02|30358.65
12:12:03|30358.65
12:12:04|30361.28
12:12:05|30355.75
12:12:06|30350.28
12:12:07|30350.28
12:12:09|30342.31
12:12:10|30342.31
12:12:11|30342.31
12:12:13|30339.74
12:12:13|30345.86
12:12:15|30349.91
12:12:15|30349.91
12:12:17|30349.91
12:12:18|30342.85
12:12:19|30342.85
12:12:20|30342.85
12:12:21|30342.85
12:12:22|30342.85
12:12:23|30358.84
12:12:24|30358.84
12:12:25|30358.84
12:12:26|30358.84
12:12:27|30358.84
12:12:28|30358.84
12:12:29|30358.84
12:12:30|30358.84
12:12:31|30358.84
12:12:32|30344.53
12:12:33|30346.45
12:12:34|30346.45
12:12:35|30346.45
12:12:36|30346.45
12:12:37|30346.45
12:12:38|30346.45
12:12:39|30346.45
12:12:40|30346.45
12:12:41|30346.45
12:12:42|30346.45
12:12:43|30346.45
12:12:44|30346.45
12:12:45|30336.05
12:12:46|30336.05
12:12:47|30336.05
12:12:48|30332.62
12:12:49|30332.62
12:12:50|30332.62
12:12:51|30332.62
12:12:52|30332.62
12:12:53|30332.62
12:12:54|30332.62
12:12:55|30332.62
12:12:56|30332.62
12:12:57|30332.62
12:12:58|30330.
12:12:59|30329.44
12:13:00|30329.44
12:13:01|30329.44
12:13:02|30329.44
12:13:03|30329.44
12:13:04|30329.44
12:13:05|30329.44
12:13:06|30329.44
12:13:08|30323.92
12:13:09|30321.76
12:13:10|30321.49
12:13:11|30320.23
12:13:12|30320.23
12:13:13|30320.24
12:13:14|30325.4
12:13:16|30325.4
12:13:16|30325.4
12:13:18|30329.61
12:13:19|30329.61
12:13:20|30329.61
12:13:20|30327.39
12:13:21|30327.39
12:13:22|30327.39
12:13:24|30327.39
12:13:25|30332.37
12:13:26|30332.37
12:13:27|30332.37
12:13:28|30332.37
12:13:28|30332.37
12:13:30|30332.37
12:13:31|30332.37
12:13:31|30332.37
12:13:33|30332.37
12:13:33|30332.37
12:13:35|30332.37
12:13:36|30332.37
12:13:37|30332.37
12:13:39|30332.37
12:13:40|30332.37
12:13:41|30332.37
12:13:41|30332.37
12:13:43|30332.37
12:13:44|30332.37
12:13:45|30332.37
12:13:46|30332.37
12:13:46|30332.37
12:13:48|30332.37
12:13:49|30332.37
12:13:50|30332.37
12:13:50|30326.3
12:13:52|30326.3
12:13:53|30326.3
12:13:53|30326.3
12:13:54|30326.3
12:13:55|30326.3
12:13:57|30326.3
12:13:58|30326.3
12:13:59|30326.3
12:14:00|30326.3
12:14:01|30326.3
12:14:02|30326.3
12:14:02|30326.3
12:14:03|30321.8
12:14:04|30321.8
12:14:05|30321.8
12:14:07|30321.79
12:14:08|30321.79
12:14:10|30321.79
12:14:11|30321.79
12:14:12|30321.79
12:14:13|30321.79
12:14:14|30321.79
12:14:15|30321.79
12:14:16|30321.79
12:14:17|30321.8
12:14:19|30321.8
12:14:20|30321.8
12:14:21|30321.79
12:14:21|30321.79
12:14:23|30321.79
12:14:23|30321.79
12:14:25|30321.79
12:14:26|30321.79
12:14:27|30321.79
12:14:28|30321.79
12:14:29|30321.79
12:14:30|30321.79
12:14:31|30321.79
12:14:31|30321.76
12:14:32|30316.97
12:14:34|30309.43
12:14:34|30309.43
12:14:35|30316.98
12:14:36|30316.98
12:14:37|30316.98
12:14:38|30304.8
12:14:40|30301.62
12:14:40|30309.21
12:14:42|30309.21
12:14:42|30309.6
12:14:44|30309.6
12:14:44|30309.7
12:14:46|30309.69
12:14:47|30309.69
12:14:47|30309.69
12:14:49|30309.69
12:14:49|30309.21
12:14:51|30304.8
12:14:51|30304.8
12:14:52|30285.
12:14:53|30290.42
12:14:54|30288.52
12:14:55|30288.52
12:14:57|30285.35
12:14:58|30285.35
12:14:58|30285.35
12:14:59|30285.35
12:15:00|30285.35
12:15:02|30285.35
12:15:02|30285.35
12:15:04|30290.1
12:15:04|30291.36
12:15:06|30303.55
12:15:07|30307.56
12:15:09|30311.07
12:15:09|30311.07
12:15:11|30311.07
12:15:12|30311.07
12:15:13|30311.07
12:15:14|30304.67
12:15:15|30304.67
12:15:16|30304.67
12:15:17|30304.67
12:15:19|30304.67
12:15:19|30304.67
12:15:21|30309.63
12:15:22|30309.63
12:15:22|30309.63
12:15:24|30313.18
12:15:24|30313.18
12:15:25|30313.18
12:15:27|30313.18
12:15:28|30313.18
12:15:28|30313.18
12:15:29|30313.18
12:15:31|30313.18
12:15:31|30313.18
12:15:32|30313.18
12:15:33|30313.18
12:15:34|30313.18
12:15:35|30313.18
12:15:37|30313.18
12:15:37|30319.1
12:15:38|30315.13
12:15:40|30312.65
12:15:40|30312.44
12:15:41|30309.36
12:15:42|30309.36
12:15:43|30309.36
12:15:45|30309.36
12:15:45|30309.36
12:15:46|30299.33
12:15:47|30299.33
12:15:48|30289.04
12:15:50|30293.09
12:15:50|30285.5
12:15:51|30285.5
12:15:53|30289.52
12:15:54|30289.68
12:15:55|30289.68
12:15:56|30289.68
12:15:57|30289.68
12:15:58|30289.68
12:15:59|30289.68
12:16:00|30289.68
12:16:01|30289.68
12:16:02|30289.68
12:16:03|30289.68
12:16:04|30289.68
12:16:05|30289.68
12:16:06|30289.68
12:16:07|30289.68
12:16:08|30289.68
12:16:09|30291.96
12:16:11|30302.72
12:16:12|30302.72
12:16:13|30302.72
12:16:15|30302.72
12:16:16|30302.72
12:16:16|30302.72
12:16:18|30302.82
12:16:18|30302.82
12:16:19|30302.82
12:16:20|30302.82
12:16:21|30302.82
12:16:23|30302.82
12:16:24|30302.82
12:16:24|30302.82
12:16:26|30302.82
12:16:27|30302.82
12:16:28|30305.83
12:16:29|30305.83
12:16:30|30305.83
12:16:31|30305.83
12:16:32|30305.83
12:16:33|30305.83
12:16:34|30305.82
12:16:35|30305.82
12:16:36|30303.76
12:16:37|30303.76
12:16:38|30302.15
12:16:39|30302.15
12:16:40|30302.15
12:16:41|30302.15
12:16:42|30302.15
12:16:43|30302.15
12:16:44|30302.16
12:16:45|30302.16
12:16:46|30302.15
12:16:47|30302.15
12:16:49|30302.15
12:16:50|30301.44
12:16:50|30300.79
12:16:51|30300.79
12:16:52|30300.79
12:16:54|30300.79
12:16:54|30300.79
12:16:56|30300.79
12:16:56|30300.79
12:16:58|30300.79
12:16:59|30300.79
12:16:59|30300.79
12:17:00|30300.79
12:17:02|30300.79
12:17:02|30300.79
12:17:04|30309.6
12:17:04|30309.6
12:17:06|30307.32
12:17:06|30307.32
12:17:07|30307.32
12:17:09|30307.32
12:17:09|30307.32
12:17:11|30307.32
12:17:12|30307.32
12:17:13|30307.31
12:17:15|30302.58
12:17:16|30302.58
12:17:17|30302.58
12:17:18|30302.58
12:17:19|30302.58
12:17:20|30304.75
12:17:21|30304.75
12:17:23|30304.75
12:17:24|30304.75
12:17:25|30304.75
12:17:26|30304.75
12:17:27|30304.75
12:17:28|30304.75
12:17:29|30304.75
12:17:30|30304.75
12:17:31|30304.75
12:17:32|30304.75
12:17:33|30295.11
12:17:34|30292.04
12:17:35|30292.04
12:17:36|30292.04
12:17:37|30292.04
12:17:38|30289.76
12:17:39|30289.76
12:17:40|30289.76
12:17:41|30289.76
12:17:42|30289.76
12:17:43|30291.1
12:17:44|30291.1
12:17:45|30291.1
12:17:46|30291.1
12:17:47|30291.1
12:17:48|30291.1
12:17:49|30293.64
12:17:50|30293.64
12:17:51|30293.64
12:17:52|30293.64
12:17:53|30298.98
12:17:54|30298.98
12:17:55|30298.98
12:17:56|30298.98
12:17:57|30298.98
12:17:58|30289.68
12:17:59|30289.68
12:18:00|30289.68
12:18:01|30289.68
12:18:02|30289.68
12:18:03|30289.68
12:18:04|30293.92
12:18:05|30293.92
12:18:06|30293.92
12:18:07|30293.92
12:18:08|30293.92
12:18:09|30293.92
12:18:11|30293.92
12:18:12|30293.92
12:18:13|30293.92
12:18:15|30297.67
12:18:16|30304.8
12:18:17|30304.8
12:18:18|30304.8
12:18:19|30304.8
12:18:21|30304.8
12:18:21|30304.8
12:18:22|30304.8
12:18:24|30304.8
12:18:25|30304.8
12:18:26|30304.8
12:18:27|30304.8
12:18:28|30304.8
12:18:29|30304.8
12:18:29|30304.8
12:18:30|30304.8
12:18:32|30304.8
12:18:33|30304.8
12:18:33|30304.8
12:18:35|30304.8
12:18:36|30304.8
12:18:37|30304.8
12:18:37|30304.8
12:18:38|30304.8
12:18:39|30304.8
12:18:40|30304.8
12:18:41|30304.8
12:18:42|30304.8
12:18:44|30304.8
12:18:44|30300.95
12:18:45|30300.95
12:18:46|30300.95
12:18:47|30300.95
12:18:48|30307.51
12:18:50|30307.51
12:18:51|30305.11
12:18:52|30305.11
12:18:53|30302.49
12:18:54|30302.49
12:18:56|30299.25
12:18:57|30288.51
12:18:57|30285.06
12:18:58|30285.06
12:18:59|30285.06
12:19:01|30285.06
12:19:01|30285.12
12:19:03|30285.32
12:19:04|30285.32
12:19:05|30285.32
12:19:06|30285.32
12:19:07|30285.32
12:19:08|30285.32
12:19:09|30285.32
12:19:10|30285.32
12:19:12|30285.32
12:19:13|30285.32
12:19:14|30285.32
12:19:15|30285.32
12:19:16|30285.3
12:19:17|30288.93
12:19:19|30293.7
12:19:20|30304.
12:19:22|30304.
12:19:23|30291.11
12:19:24|30291.11
12:19:25|30291.11
12:19:26|30290.14
12:19:27|30290.14
12:19:28|30290.15
12:19:29|30290.15
12:19:30|30290.15
12:19:31|30290.15
12:19:32|30290.15
12:19:33|30290.15
12:19:34|30290.15
12:19:35|30290.15
12:19:36|30290.15
12:19:37|30290.15
12:19:38|30290.15
12:19:39|30290.15
12:19:40|30290.15
12:19:41|30290.15
12:19:42|30290.15
12:19:43|30290.15
12:19:44|30290.15
12:19:45|30290.15
12:19:46|30290.15
12:19:47|30286.34
12:19:48|30286.34
12:19:50|30286.34
12:19:51|30286.34
12:19:52|30286.34
12:19:53|30286.34
12:19:54|30286.34
12:19:55|30286.34
12:19:56|30286.34
12:19:57|30286.34
12:19:58|30286.34
12:19:59|30276.19
12:20:00|30268.58
12:20:01|30266.93
12:20:02|30272.81
12:20:03|30272.81
12:20:04|30272.81
12:20:05|30272.81
12:20:06|30272.81
12:20:07|30272.81
12:20:08|30272.83
12:20:09|30272.83
12:20:10|30272.83
12:20:11|30272.83
12:20:12|30272.83
12:20:14|30272.76
12:20:15|30266.67
12:20:16|30266.67
12:20:17|30272.46
12:20:18|30272.46
12:20:19|30272.46
12:20:20|30268.78
12:20:22|30266.66
12:20:23|30266.66
12:20:24|30266.66
12:20:25|30264.75
12:20:26|30262.19
12:20:27|30262.19
12:20:28|30262.19
12:20:29|30269.56
12:20:30|30267.7
12:20:31|30267.71
12:20:32|30267.7
12:20:33|30267.7
12:20:34|30267.7
12:20:35|30267.7
12:20:36|30267.7
12:20:37|30267.7
12:20:38|30267.7
12:20:39|30267.7
12:20:40|30270.92
12:20:41|30278.16
12:20:42|30278.16
12:20:43|30278.16
12:20:44|30283.27
12:20:45|30279.73
12:20:46|30279.73
12:20:47|30279.73
12:20:48|30279.73
12:20:49|30280.81
12:20:50|30280.81
12:20:51|30280.5
12:20:52|30280.5
12:20:53|30280.09
12:20:55|30280.09
12:20:56|30280.47
12:20:57|30280.47
12:20:58|30280.47
12:20:59|30280.47
12:21:00|30280.47
12:21:01|30280.47
12:21:02|30285.86
12:21:03|30285.86
12:21:04|30285.86
12:21:05|30285.86
12:21:06|30285.87
12:21:07|30285.87
12:21:08|30285.87
12:21:09|30285.87
12:21:10|30285.87
12:21:12|30285.86
12:21:13|30285.86
12:21:14|30285.86
12:21:16|30289.93
12:21:17|30295.11
12:21:18|30295.11
12:21:19|30295.11
12:21:20|30295.11
12:21:21|30295.11
12:21:23|30303.51
12:21:24|30307.51
12:21:25|30307.51
12:21:26|30307.51
12:21:26|30307.51
12:21:28|30304.
12:21:29|30304.
12:21:30|30304.
12:21:31|30304.
12:21:32|30304.
12:21:33|30306.9
12:21:34|30306.9
12:21:35|30300.99
12:21:36|30300.99
12:21:37|30300.99
12:21:38|30300.99
12:21:39|30300.99
12:21:40|30300.99
12:21:41|30300.99
12:21:42|30300.99
12:21:43|30300.99
12:21:44|30297.69
12:21:45|30297.69
12:21:46|30297.69
12:21:47|30297.69
12:21:48|30297.69
12:21:49|30292.43
12:21:51|30292.43
12:21:52|30289.07
12:21:52|30287.56
12:21:54|30286.74
12:21:55|30287.43
12:21:55|30287.26
12:21:56|30287.26
12:21:58|30287.26
12:21:59|30287.26
12:22:00|30287.26
12:22:00|30287.26
12:22:02|30291.94
12:22:02|30291.94
12:22:04|30291.94
12:22:04|30291.94
12:22:05|30287.76
12:22:07|30287.76
12:22:07|30287.87
12:22:08|30287.87
12:22:09|30287.05
12:22:10|30281.95
12:22:11|30281.53
12:22:12|30281.53
12:22:14|30281.37
12:22:16|30280.4
12:22:17|30279.48
12:22:18|30279.48
12:22:19|30275.61
12:22:20|30275.61
12:22:21|30275.61
12:22:23|30275.61
12:22:24|30275.61
12:22:24|30275.61
12:22:26|30280.57
12:22:27|30281.11
12:22:28|30281.11
12:22:29|30281.11
12:22:31|30282.84
12:22:32|30282.84
12:22:33|30282.84
12:22:33|30282.84
12:22:35|30282.84
12:22:36|30282.84
12:22:37|30280.36
12:22:38|30280.36
12:22:39|30280.36
12:22:40|30280.36
12:22:41|30280.36
12:22:42|30280.36
12:22:43|30280.36
12:22:44|30280.36
12:22:45|30280.36
12:22:46|30280.36
12:22:47|30280.36
12:22:48|30280.36
12:22:49|30280.36
12:22:50|30280.36
12:22:51|30280.36
12:22:52|30280.36
12:22:53|30279.81
12:22:54|30279.81
12:22:55|30279.81
12:22:56|30279.81
12:22:57|30279.81
12:22:58|30279.81
12:22:59|30279.81
12:23:00|30276.48
12:23:01|30276.48
12:23:02|30276.48
12:23:03|30276.48
12:23:04|30276.48
12:23:05|30276.5
12:23:06|30276.5
12:23:07|30276.5
12:23:08|30279.06
12:23:09|30279.06
12:23:10|30279.06
12:23:11|30279.06
12:23:12|30279.06
12:23:13|30279.06
12:23:14|30279.06
12:23:15|30279.06
12:23:17|30279.06
12:23:18|30279.06
12:23:18|30279.06
12:23:19|30278.07
12:23:21|30278.07
12:23:21|30278.07
12:23:23|30278.07
12:23:24|30278.07
12:23:25|30278.07
12:23:26|30278.57
12:23:27|30278.57
12:23:29|30278.57
12:23:29|30278.57
12:23:31|30278.57
12:23:32|30278.08
12:23:33|30278.08
12:23:34|30278.08
12:23:35|30278.08
12:23:36|30278.08
12:23:36|30278.08
12:23:38|30278.08
12:23:39|30278.08
12:23:40|30278.08
12:23:41|30278.08
12:23:42|30278.08
12:23:43|30278.08
12:23:43|30278.08
12:23:45|30278.08
12:23:45|30278.08
12:23:47|30278.08
12:23:48|30278.08
12:23:49|30278.08
12:23:50|30278.08
12:23:51|30278.08
12:23:52|30285.94
12:23:53|30294.25
12:23:54|30294.25
12:23:55|30294.25
12:23:56|30294.25
12:23:57|30294.25
12:23:58|30292.73
12:23:59|30292.73
12:24:00|30292.73
12:24:01|30292.73
12:24:02|30293.48
12:24:04|30293.48
12:24:04|30293.48
12:24:06|30293.48
12:24:06|30293.48
12:24:08|30292.71
12:24:08|30286.79
12:24:09|30286.79
12:24:11|30286.79
12:24:11|30286.79
12:24:12|30287.66
12:24:13|30287.66
12:24:15|30287.66
12:24:17|30284.73
12:24:18|30285.77
12:24:20|30285.77
12:24:20|30288.13
12:24:21|30288.13
12:24:22|30288.13
12:24:23|30279.39
12:24:25|30279.39
12:24:26|30278.11
12:24:26|30278.11
12:24:28|30278.11
12:24:29|30278.11
12:24:30|30278.11
12:24:31|30278.11
12:24:32|30278.11
12:24:33|30278.11
12:24:34|30278.11
12:24:36|30278.11
12:24:37|30278.11
12:24:37|30278.59
12:24:38|30278.59
12:24:40|30278.59
12:24:41|30278.59
12:24:42|30278.59
12:24:43|30278.9
12:24:43|30280.32
12:24:44|30280.32
12:24:45|30278.75
12:24:47|30278.75
12:24:48|30278.75
12:24:49|30278.75
12:24:49|30278.69
12:24:50|30278.69
12:24:52|30278.69
12:24:52|30278.69
12:24:54|30278.69
12:24:55|30278.69
12:24:55|30278.69
12:24:57|30278.69
12:24:57|30278.69
12:24:59|30278.16
12:25:00|30278.08
12:25:01|30278.08
12:25:02|30278.08
12:25:03|30278.08
12:25:04|30278.08
12:25:05|30279.28
12:25:06|30279.28
12:25:07|30279.28
12:25:08|30279.28
12:25:09|30279.28
12:25:10|30279.28
12:25:11|30281.11
12:25:12|30281.11
12:25:13|30282.44
12:25:14|30282.44
12:25:15|30282.44
12:25:17|30282.44
12:25:18|30282.44
12:25:20|30286.01
12:25:21|30286.01
12:25:22|30286.01
12:25:23|30286.01
12:25:25|30286.01
12:25:26|30286.01
12:25:27|30286.01
12:25:28|30286.01
12:25:29|30289.04
12:25:31|30289.04
12:25:32|30284.06
12:25:33|30284.06
12:25:34|30284.06
12:25:35|30284.06
12:25:36|30284.06
12:25:37|30284.06
12:25:38|30284.06
12:25:39|30284.63
12:25:40|30284.63
12:25:41|30284.63
12:25:42|30284.64
12:25:43|30284.64
12:25:44|30281.68
12:25:45|30281.68
12:25:46|30281.68
12:25:47|30281.68
12:25:48|30283.09
12:25:49|30283.09
12:25:50|30281.1
12:25:51|30281.1
12:25:52|30281.1
12:25:53|30281.1
12:25:54|30283.53
12:25:55|30283.53
12:25:56|30283.75
12:25:57|30283.35
12:25:58|30283.35
12:25:59|30283.35
12:26:00|30283.35
12:26:01|30283.35
12:26:02|30281.89
12:26:03|30281.89
12:26:04|30282.34
12:26:05|30281.33
12:26:06|30281.33
12:26:07|30280.83
12:26:08|30280.37
12:26:09|30280.37
12:26:10|30280.37
12:26:11|30286.9
12:26:12|30289.66
12:26:13|30289.66
12:26:14|30289.66
12:26:15|30284.05
12:26:16|30284.05
12:26:17|30284.04
12:26:19|30278.08
12:26:20|30278.08
12:26:21|30278.08
12:26:22|30278.08
12:26:23|30278.08
12:26:24|30278.08
12:26:25|30278.08
12:26:27|30279.03
12:26:28|30279.03
12:26:29|30279.03
12:26:29|30279.03
12:26:31|30279.03
12:26:33|30278.09
12:26:34|30278.09
12:26:35|30278.09
12:26:35|30278.09
12:26:36|30278.09
12:26:38|30278.09
12:26:39|30278.09
12:26:39|30278.09
12:26:41|30278.09
12:26:41|30278.09
12:26:42|30278.09
12:26:44|30278.08
12:26:45|30278.08
12:26:45|30278.08
12:26:46|30278.08
12:26:48|30278.08
12:26:48|30278.08
12:26:50|30278.38
12:26:51|30278.38
12:26:52|30278.38
12:26:53|30278.38
12:26:53|30278.38
12:26:55|30278.38
12:26:55|30278.38
12:26:56|30278.38
12:26:57|30278.38
12:26:59|30278.38
12:26:59|30278.38
12:27:01|30278.38
12:27:01|30278.41
12:27:03|30278.41
12:27:03|30278.41
12:27:04|30278.41
12:27:05|30278.41
12:27:06|30278.41
12:27:08|30278.41
12:27:08|30278.41
12:27:09|30278.41
12:27:11|30278.08
12:27:12|30278.08
12:27:13|30278.08
12:27:14|30278.08
12:27:14|30278.08
12:27:15|30278.08
12:27:17|30278.08
12:27:18|30273.01
12:27:20|30273.
12:27:21|30273.
12:27:22|30273.
12:27:23|30273.
12:27:24|30273.
12:27:25|30273.
12:27:26|30268.6
12:27:27|30268.6
12:27:29|30268.6
12:27:30|30268.6
12:27:31|30268.66
12:27:32|30268.65
12:27:34|30268.65
12:27:35|30268.74
12:27:35|30272.94
12:27:37|30273.
12:27:38|30273.
12:27:38|30273.
12:27:39|30273.
12:27:41|30273.
12:27:42|30273.
12:27:42|30273.
12:27:44|30273.
12:27:45|30273.
12:27:47|30273.
12:27:48|30273.
12:27:49|30263.53
12:27:50|30263.75
12:27:51|30263.75
12:27:52|30263.75
12:27:53|30263.74
12:27:54|30263.74
12:27:55|30263.74
12:27:56|30264.79
12:27:57|30264.79
12:27:58|30265.28
12:27:59|30270.14
12:28:00|30270.14
12:28:01|30270.14
12:28:02|30268.82
12:28:03|30268.82
12:28:04|30268.82
12:28:05|30266.75
12:28:06|30266.75
12:28:07|30266.75
12:28:08|30266.74
12:28:09|30266.74
12:28:10|30266.76
12:28:11|30266.76
12:28:12|30266.76
12:28:13|30266.76
12:28:14|30267.19
12:28:15|30267.19
12:28:16|30267.19
12:28:17|30267.18
12:28:18|30267.18
12:28:20|30267.18
12:28:21|30267.18
12:28:22|30257.41
12:28:23|30269.92
12:28:24|30269.92
12:28:26|30269.92
12:28:27|30269.92
12:28:27|30270.03
12:28:29|30270.13
12:28:31|30270.13
12:28:31|30270.12
12:28:32|30270.12
12:28:34|30270.12
12:28:35|30270.12
12:28:36|30270.12
12:28:37|30270.12
12:28:38|30270.13
12:28:39|30270.13
12:28:39|30270.13
12:28:41|30270.13
12:28:42|30270.13
12:28:43|30270.13
12:28:44|30270.13
12:28:45|30270.13
12:28:46|30273.23
12:28:46|30276.48
12:28:48|30276.48
12:28:49|30276.48
12:28:49|30278.84
12:28:51|30278.84
12:28:52|30278.84
12:28:52|30278.84
12:28:53|30278.84
12:28:54|30278.84
12:28:55|30278.84
12:28:56|30278.84
12:28:58|30278.84
12:28:58|30278.84
12:29:00|30278.84
12:29:01|30278.84
12:29:01|30278.84
12:29:03|30276.36
12:29:04|30276.36
12:29:04|30276.36
12:29:06|30276.37
12:29:06|30276.37
12:29:07|30276.37
12:29:08|30276.37
12:29:09|30276.37
12:29:11|30276.37
12:29:12|30276.37
12:29:12|30276.37
12:29:13|30276.7
12:29:14|30276.7
12:29:15|30279.02
12:29:16|30279.02
12:29:18|30279.02
12:29:19|30279.02
12:29:21|30279.02
12:29:22|30286.02
12:29:23|30286.02
12:29:24|30286.02
12:29:25|30286.02
12:29:26|30286.02
12:29:28|30286.02
12:29:29|30286.02
12:29:30|30286.02
12:29:31|30286.02
12:29:32|30296.62
12:29:33|30296.62
12:29:34|30296.62
12:29:36|30296.62
12:29:36|30296.62
12:29:38|30296.62
12:29:38|30296.62
12:29:40|30296.62
12:29:41|30297.17
12:29:41|30297.17
12:29:43|30297.17
12:29:43|30297.17
12:29:44|30297.17
12:29:45|30297.17
12:29:47|30297.2
12:29:48|30297.2
12:29:48|30297.2
12:29:49|30297.2
12:29:51|30297.2
12:29:51|30297.2
12:29:52|30297.21
12:29:53|30298.07
12:29:55|30295.3
12:29:55|30291.5
12:29:57|30281.66
12:29:57|30285.14
12:29:59|30285.14
12:30:00|30279.48
12:30:00|30281.84
12:30:01|30274.88
12:30:03|30274.88
12:30:03|30274.88
12:30:05|30271.45
12:30:05|30271.45
12:30:06|30271.45
12:30:07|30271.45
12:30:08|30269.44
12:30:10|30269.44
12:30:11|30261.91
12:30:12|30264.27
12:30:13|30267.17
12:30:14|30269.42
12:30:15|30269.42
12:30:16|30269.42
12:30:17|30269.42
12:30:18|30269.42
12:30:19|30269.42
12:30:20|30269.42
12:30:22|30269.42
12:30:23|30267.68
12:30:24|30267.68
12:30:25|30267.68
12:30:26|30267.68
12:30:27|30267.88
12:30:28|30267.88
12:30:29|30265.72
12:30:31|30265.72
12:30:32|30265.72
12:30:33|30267.59
12:30:34|30267.59
12:30:35|30267.41
12:30:36|30267.41
12:30:37|30267.41
12:30:38|30267.41
12:30:39|30267.41
12:30:40|30267.41
12:30:41|30267.41
12:30:42|30267.41
12:30:44|30267.41
12:30:44|30267.41
12:30:46|30264.75
12:30:46|30265.63
12:30:48|30265.63
12:30:48|30265.63
12:30:49|30265.63
12:30:51|30265.63
12:30:51|30265.63
12:30:53|30266.25
12:30:53|30266.25
12:30:54|30266.25
12:30:55|30266.25
12:30:56|30266.25
12:30:58|30266.25
12:30:58|30264.39
12:30:59|30264.39
12:31:00|30263.67
12:31:01|30263.67
12:31:03|30263.67
12:31:04|30267.24
12:31:04|30265.71
12:31:05|30265.71
12:31:06|30265.71
12:31:07|30265.71
12:31:09|30265.71
12:31:09|30265.71
12:31:11|30265.71
12:31:12|30265.71
12:31:13|30265.71
12:31:14|30265.23
12:31:15|30265.23
12:31:16|30265.23
12:31:17|30265.23
12:31:19|30265.23
12:31:19|30265.23
12:31:20|30264.34
12:31:21|30264.34
12:31:23|30264.67
12:31:25|30264.67
12:31:26|30270.84
12:31:28|30270.84
12:31:28|30270.84
12:31:30|30270.84
12:31:31|30270.84
12:31:33|30270.84
12:31:34|30270.84
12:31:34|30270.84
12:31:36|30270.84
12:31:37|30270.84
12:31:38|30268.72
12:31:39|30268.72
12:31:40|30268.72
12:31:41|30268.72
12:31:42|30268.72
12:31:43|30268.72
12:31:44|30268.72
12:31:44|30268.72
12:31:45|30268.72
12:31:47|30268.72
12:31:48|30268.72
12:31:49|30268.72
12:31:50|30260.26
12:31:51|30260.26
12:31:52|30260.26
12:31:53|30260.27
12:31:53|30260.27
12:31:54|30260.27
12:31:55|30260.36
12:31:56|30260.36
12:31:58|30260.36
12:31:58|30260.36
12:31:59|30260.36
12:32:01|30260.36
12:32:02|30260.36
12:32:02|30260.36
12:32:04|30260.36
12:32:05|30260.36
12:32:05|30260.36
12:32:07|30260.36
12:32:08|30260.36
12:32:09|30260.36
12:32:10|30260.36
12:32:11|30260.36
12:32:12|30260.36
12:32:13|30260.36
12:32:14|30260.36
12:32:15|30260.36
12:32:16|30260.36
12:32:17|30260.36
12:32:18|30260.37
12:32:19|30260.37
12:32:20|30260.37
12:32:21|30260.37
12:32:23|30269.34
12:32:24|30269.34
12:32:25|30269.34
12:32:27|30269.34
12:32:28|30269.34
12:32:29|30269.34
12:32:30|30269.34
12:32:32|30270.36
12:32:33|30269.49
12:32:33|30269.49
12:32:35|30269.49
12:32:35|30269.49
12:32:36|30269.49
12:32:38|30268.05
12:32:39|30268.05
12:32:40|30268.05
12:32:42|30268.05
12:32:42|30268.05
12:32:43|30268.05
12:32:45|30268.45
12:32:46|30268.45
12:32:47|30268.64
12:32:48|30268.64
12:32:49|30268.64
12:32:50|30268.64
12:32:50|30268.64
12:32:51|30289.18
12:32:52|30271.96
12:32:53|30271.96
12:32:55|30266.85
12:32:56|30261.13
12:32:57|30257.16
12:32:58|30257.16
12:32:59|30257.16
12:33:00|30257.16
12:33:01|30257.16
12:33:02|30257.16
12:33:03|30257.16
12:33:04|30257.16
12:33:05|30257.16
12:33:06|30257.16
12:33:07|30257.16
12:33:08|30257.16
12:33:09|30257.31
12:33:10|30257.31
12:33:11|30257.3
12:33:12|30257.3
12:33:13|30257.3
12:33:14|30258.4
12:33:15|30258.4
12:33:16|30258.4
12:33:17|30259.06
12:33:18|30259.06
12:33:19|30259.06
12:33:20|30259.71
12:33:21|30259.72
12:33:22|30259.72
12:33:24|30259.72
12:33:25|30259.72
12:33:26|30263.45
12:33:27|30263.45
12:33:28|30263.45
12:33:29|30263.45
12:33:31|30259.72
12:33:31|30259.71
12:33:32|30259.71
12:33:33|30259.71
12:33:34|30259.71
12:33:36|30259.71
12:33:37|30259.71
12:33:37|30259.71
12:33:39|30259.71
12:33:40|30259.71
12:33:41|30261.15
12:33:42|30261.15
12:33:43|30261.15
12:33:44|30261.15
12:33:45|30261.15
12:33:46|30261.15
12:33:47|30261.15
12:33:48|30261.15
12:33:49|30261.15
12:33:50|30259.71
12:33:51|30259.71
12:33:52|30259.71
12:33:53|30259.71
12:33:54|30259.71
12:33:55|30259.71
12:33:56|30259.72
12:33:57|30259.72
12:33:58|30259.72
12:34:00|30259.72
12:34:01|30259.72
12:34:02|30259.72
12:34:03|30259.71
12:34:04|30259.71
12:34:04|30259.71
12:34:06|30259.71
12:34:06|30259.71
12:34:08|30259.71
12:34:09|30259.71
12:34:09|30259.71
12:34:10|30259.71
12:34:12|30264.61
12:34:12|30264.61
12:34:13|30263.57
12:34:14|30263.57
12:34:15|30263.12
12:34:17|30261.32
12:34:17|30261.32
12:34:18|30261.32
12:34:19|30261.32
12:34:20|30261.32
12:34:21|30261.32
12:34:23|30260.4
12:34:24|30260.03
12:34:25|30260.03
12:34:26|30260.03
12:34:27|30260.03
12:34:28|30260.03
12:34:29|30260.03
12:34:30|30260.03
12:34:31|30260.03
12:34:32|30260.03
12:34:33|30260.03
12:34:34|30260.03
12:34:35|30260.03
12:34:36|30258.31
12:34:38|30258.31
12:34:38|30258.31
12:34:39|30258.3
12:34:41|30258.3
12:34:41|30258.3
12:34:43|30258.3
12:34:44|30258.3
12:34:45|30258.3
12:34:45|30251.48
12:34:47|30251.48
12:34:47|30251.48
12:34:48|30251.48
12:34:49|30251.48
12:34:51|30251.48
12:34:52|30251.48
12:34:52|30252.16
12:34:53|30252.16
12:34:55|30252.16
12:34:56|30251.47
12:34:57|30250.82
12:34:58|30250.82
12:34:59|30248.22
12:34:59|30248.22
12:35:01|30248.22
12:35:01|30246.97
12:35:02|30246.97
12:35:03|30246.97
12:35:04|30245.92
12:35:05|30245.92
12:35:06|30245.92
12:35:07|30245.92
12:35:08|30245.92
12:35:10|30245.92
12:35:11|30245.91
12:35:12|30245.91
12:35:13|30245.91
12:35:13|30245.91
12:35:14|30245.91
12:35:16|30245.92
12:35:16|30245.91
12:35:17|30240.05
12:35:19|30240.05
12:35:20|30245.62
12:35:31|30239.89
12:35:32|30239.89
12:35:34|30239.89
12:35:34|30239.89
12:35:35|30239.89
12:35:36|30239.89
12:35:37|30239.89
12:35:39|30235.21
12:35:39|30235.21
12:35:40|30235.21
12:35:41|30225.56
12:35:43|30225.56
12:35:44|30225.57
12:35:44|30231.92
12:35:45|30231.92
12:35:47|30231.92
12:35:48|30231.92
12:35:49|30231.92
12:35:51|30229.86
12:35:51|30229.86
12:35:53|30229.85
12:35:54|30229.85
12:35:56|30229.85
12:35:57|30233.42
12:35:58|30233.42
12:35:59|30233.42
12:36:00|30233.42
12:36:01|30231.13
12:36:02|30231.13
12:36:04|30231.13
12:36:04|30231.13
12:36:05|30232.09
12:36:06|30232.09
12:36:07|30237.73
12:36:08|30237.73
12:36:09|30241.83
12:36:10|30241.83
12:36:11|30239.82
12:36:12|30249.13
12:36:13|30255.24
12:36:14|30255.24
12:36:15|30255.24
12:36:16|30250.45
12:36:17|30250.44
12:36:18|30246.32
12:36:19|30246.32
12:36:20|30246.32
12:36:21|30246.32
12:36:22|30246.32
12:36:23|30246.77
12:36:25|30246.77
12:36:27|30251.22
12:36:28|30251.22
12:36:30|30249.97
12:36:31|30249.97
12:36:32|30249.97
12:36:33|30249.97
12:36:34|30249.97
12:36:34|30249.97
12:36:36|30249.98
12:36:37|30249.98
12:36:38|30249.97
12:36:39|30249.97
12:36:40|30251.33
12:36:40|30251.33
12:36:42|30251.26
12:36:43|30251.26
12:36:44|30249.99
12:36:45|30249.99
12:36:45|30249.99
12:36:47|30249.96
12:36:49|30248.67
12:36:49|30247.68
12:36:50|30248.45
12:36:51|30248.45
12:36:52|30247.44
12:36:53|30247.44
12:36:54|30247.44
12:36:55|30247.44
12:36:56|30248.45
12:36:57|30248.45
12:36:58|30248.45
12:36:59|30248.45
12:37:00|30248.45
12:37:01|30248.36
12:37:02|30248.36
12:37:03|30248.36
12:37:04|30248.36
12:37:05|30248.36
12:37:06|30248.36
12:37:07|30246.84
12:37:08|30244.88
12:37:09|30244.88
12:37:10|30245.77
12:37:11|30248.53
12:37:12|30248.54
12:37:13|30248.54
12:37:14|30248.54
12:37:15|30248.54
12:37:16|30248.54
12:37:17|30251.07
12:37:19|30251.07
12:37:19|30251.07
12:37:20|30251.07
12:37:21|30251.07
12:37:22|30258.47
12:37:23|30261.66
12:37:24|30258.38
12:37:26|30252.51
12:37:28|30252.51
12:37:29|30248.56
12:37:31|30248.56
12:37:31|30248.56
12:37:32|30248.56
12:37:33|30248.56
12:37:34|30248.56
12:37:35|30248.56
12:37:36|30252.48
12:37:37|30252.48
12:37:39|30252.48
12:37:40|30252.48
12:37:41|30252.48
12:37:42|30252.48
12:37:44|30252.48
12:37:44|30252.48
12:37:45|30252.48
12:37:46|30252.48
12:37:47|30249.91
12:37:48|30249.91
12:37:49|30249.91
12:37:51|30249.91
12:37:51|30249.91
12:37:52|30249.91
12:37:53|30249.91
12:37:55|30249.91
12:37:55|30249.91
12:37:56|30256.33
12:37:57|30256.33
12:37:58|30256.33
12:37:59|30250.69
12:38:00|30250.69
12:38:02|30250.69
12:38:02|30250.69
12:38:03|30256.74
12:38:04|30255.
12:38:05|30254.32
12:38:06|30253.6
12:38:07|30253.69
12:38:08|30253.69
12:38:09|30253.69
12:38:10|30253.69
12:38:11|30253.69
12:38:12|30253.69
12:38:13|30253.69
12:38:14|30253.68
12:38:15|30253.68
12:38:16|30253.68
12:38:17|30253.68
12:38:18|30253.68
12:38:19|30254.29
12:38:20|30254.29
12:38:21|30254.29
12:38:22|30254.29
12:38:23|30255.13
12:38:24|30257.85
12:38:26|30257.85
12:38:28|30255.37
12:38:28|30248.15
12:38:29|30254.65
12:38:31|30254.19
12:38:32|30253.02
12:38:33|30255.03
12:38:34|30255.03
12:38:35|30255.03
12:38:36|30255.03
12:38:37|30255.03
12:38:38|30254.88
12:38:40|30254.88
12:38:40|30254.88
12:38:41|30254.88
12:38:43|30254.88
12:38:44|30254.88
12:38:45|30254.88
12:38:46|30254.88
12:38:47|30254.88
12:38:48|30254.88
12:38:49|30254.88
12:38:50|30254.88
12:38:51|30254.88
12:38:52|30254.88
12:38:53|30254.88
12:38:54|30254.88
12:38:55|30254.88
12:38:57|30260.06
12:38:58|30260.06
12:38:59|30260.06
12:39:00|30260.06
12:39:01|30260.06
12:39:02|30260.06
12:39:03|30260.06
12:39:04|30260.06
12:39:05|30254.88
12:39:06|30254.88
12:39:07|30250.94
12:39:08|30250.94
12:39:09|30250.94
12:39:11|30250.94
12:39:12|30250.94
12:39:12|30250.94
12:39:14|30250.94
12:39:15|30250.94
12:39:15|30250.94
12:39:16|30248.87
12:39:17|30248.87
12:39:19|30248.87
12:39:19|30248.87
12:39:20|30248.87
12:39:22|30248.87
12:39:22|30248.87
12:39:23|30248.87
12:39:24|30248.87
12:39:26|30248.86
12:39:27|30248.86
12:39:29|30248.29
12:39:29|30248.29
12:39:31|30251.97
12:39:33|30248.93
12:39:33|30248.93
12:39:34|30249.37
12:39:36|30246.53
12:39:37|30246.53
12:39:38|30248.68
12:39:39|30248.68
12:39:40|30248.68
12:39:41|30252.31
12:39:42|30254.56
12:39:43|30254.56
12:39:44|30254.56
12:39:45|30254.56
12:39:46|30254.56
12:39:47|30258.25
12:39:48|30258.26
12:39:49|30258.26
12:39:50|30258.26
12:39:51|30258.26
12:39:52|30258.07
12:39:53|30261.46
12:39:54|30261.46
12:39:55|30261.46
12:39:56|30265.06
12:39:57|30271.67
12:39:58|30271.67
12:39:59|30271.67
12:40:00|30271.67
12:40:01|30271.67
12:40:02|30270.13
12:40:04|30270.13
12:40:04|30270.13
12:40:05|30270.13
12:40:07|30270.13
12:40:07|30270.13
12:40:09|30267.01
12:40:10|30257.62
12:40:11|30257.61
12:40:11|30255.53
12:40:13|30255.53
12:40:14|30255.53
12:40:14|30255.53
12:40:16|30255.53
12:40:17|30255.53
12:40:18|30255.53
12:40:18|30255.53
12:40:19|30256.11
12:40:20|30256.11
12:40:22|30255.54
12:40:22|30255.54
12:40:23|30255.54
12:40:24|30255.54
12:40:25|30247.7
12:40:26|30247.7
12:40:28|30247.7
12:40:29|30248.96
12:40:30|30248.96
12:40:31|30247.79
12:40:32|30244.93
12:40:33|30244.93
12:40:34|30244.93
12:40:35|30244.93
12:40:36|30244.93
12:40:37|30246.28
12:40:38|30246.27
12:40:39|30249.86
12:40:41|30253.89
12:40:42|30252.23
12:40:43|30252.23
12:40:44|30252.22
12:40:45|30252.22
12:40:46|30252.22
12:40:47|30252.22
12:40:49|30252.22
12:40:50|30252.22
12:40:51|30252.22
12:40:52|30252.22
12:40:53|30252.22
12:40:53|30252.22
12:40:55|30252.73
12:40:55|30252.73
12:40:56|30252.24
12:40:57|30252.24
12:40:58|30252.24
12:40:59|30252.24
12:41:00|30250.07
12:41:02|30246.63
12:41:02|30242.76
12:41:04|30242.76
12:41:04|30242.17
12:41:06|30242.17
12:41:06|30242.17
12:41:08|30238.17
12:41:09|30238.17
12:41:11|30239.22
12:41:11|30239.22
12:41:13|30239.22
12:41:14|30239.22
12:41:14|30239.23
12:41:16|30239.23
12:41:17|30239.94
12:41:18|30239.94
12:41:19|30239.94
12:41:20|30239.94
12:41:21|30239.94
12:41:23|30239.94
12:41:23|30239.94
12:41:24|30239.94
12:41:25|30239.94
12:41:26|30245.03
12:41:27|30245.03
12:41:29|30245.03
12:41:30|30241.07
12:41:32|30237.41
12:41:33|30234.23
12:41:35|30234.23
12:41:35|30234.23
12:41:37|30234.23
12:41:38|30234.23
12:41:40|30229.14
12:41:40|30229.14
12:41:41|30229.14
12:41:42|30229.14
12:41:43|30229.14
12:41:44|30229.14
12:41:45|30229.14
12:41:46|30230.14
12:41:47|30230.14
12:41:48|30230.14
12:41:49|30225.42
12:41:50|30221.68
12:41:51|30211.37
12:41:52|30209.27
12:41:53|30209.27
12:41:54|30208.4
12:41:56|30208.57
12:41:57|30201.
12:41:58|30201.
12:41:59|30196.99
12:42:00|30196.99
12:42:01|30195.57
12:42:02|30195.57
12:42:03|30195.57
12:42:03|30191.
12:42:05|30181.73
12:42:06|30185.97
12:42:06|30187.39
12:42:08|30187.65
12:42:09|30193.08
12:42:09|30193.08
12:42:10|30195.75
12:42:11|30198.
12:42:13|30204.85
12:42:14|30203.17
12:42:15|30205.27
12:42:16|30212.98
12:42:16|30210.71
12:42:18|30210.71
12:42:20|30210.71
12:42:20|30210.71
12:42:21|30220.8
12:42:22|30220.8
12:42:23|30222.63
12:42:24|30222.63
12:42:25|30222.63
12:42:26|30224.15
12:42:28|30226.11
12:42:29|30225.62
12:42:31|30225.62
12:42:32|30223.85
12:42:33|30219.27
12:42:35|30215.83
12:42:36|30215.82
12:42:37|30215.82
12:42:38|30215.82
12:42:39|30210.45
12:42:40|30210.45
12:42:41|30212.41
12:42:42|30212.41
12:42:43|30212.41
12:42:44|30212.41
12:42:45|30213.76
12:42:47|30219.13
12:42:48|30219.13
12:42:48|30219.13
12:42:49|30219.13
12:42:50|30219.13
12:42:51|30219.13
12:42:53|30219.13
12:42:54|30217.
12:42:55|30213.73
12:42:56|30218.18
12:42:58|30218.18
12:42:58|30218.18
12:42:59|30218.75
12:43:00|30218.75
12:43:02|30218.75
12:43:03|30218.75
12:43:04|30218.75
12:43:05|30218.75
12:43:06|30218.75
12:43:07|30218.75
12:43:08|30213.02
12:43:09|30213.02
12:43:10|30215.31
12:43:11|30215.31
12:43:12|30215.31
12:43:13|30215.31
12:43:14|30215.31
12:43:15|30215.31
12:43:16|30215.31
12:43:17|30218.46
12:43:18|30224.71
12:43:19|30224.71
12:43:20|30224.71
12:43:21|30222.77
12:43:22|30222.77
12:43:23|30227.84
12:43:24|30227.84
12:43:25|30227.84
12:43:26|30227.84
12:43:27|30227.84
12:43:28|30227.84
12:43:30|30227.84
12:43:31|30227.84
12:43:33|30223.78
12:43:34|30223.78
12:43:35|30223.78
12:43:36|30223.78
12:43:37|30223.78
12:43:39|30222.53
12:43:40|30222.53
12:43:41|30222.53
12:43:42|30222.52
12:43:43|30222.52
12:43:43|30222.52
12:43:45|30222.52
12:43:46|30222.52
12:43:47|30222.52
12:43:47|30222.52
12:43:49|30222.52
12:43:49|30222.52
12:43:50|30222.52
12:43:51|30222.52
12:43:53|30222.52
12:43:54|30222.52
12:43:54|30222.53
12:43:55|30222.53
12:43:56|30223.84
12:43:57|30222.54
12:43:59|30222.54
12:44:00|30222.53
12:44:00|30222.53
12:44:01|30222.53
12:44:02|30222.53
12:44:04|30222.53
12:44:04|30222.53
12:44:05|30222.53
12:44:07|30222.53
12:44:08|30222.53
12:44:09|30222.54
12:44:10|30222.54
12:44:11|30222.54
12:44:12|30226.86
12:44:13|30227.11
12:44:14|30230.81
12:44:15|30230.81
12:44:16|30230.81
12:44:17|30230.81
12:44:18|30230.81
12:44:19|30230.81
12:44:20|30230.81
12:44:21|30224.68
12:44:22|30223.6
12:44:23|30223.6
12:44:24|30215.27
12:44:25|30215.27
12:44:26|30215.27
12:44:27|30211.99
12:44:28|30211.99
12:44:29|30211.99
12:44:31|30218.15
12:44:32|30222.21
12:44:33|30222.21
12:44:35|30222.21
12:44:36|30222.21
12:44:37|30222.21
12:44:38|30222.7
12:44:39|30222.7
12:44:40|30222.7
12:44:41|30222.7
12:44:42|30222.7
12:44:44|30229.62
12:44:45|30229.62
12:44:46|30229.62
12:44:47|30229.62
12:44:48|30229.62
12:44:49|30228.01
12:44:50|30228.01
12:44:51|30225.14
12:44:52|30225.14
12:44:53|30221.41
12:44:54|30221.41
12:44:55|30219.45
12:44:56|30223.99
12:44:57|30222.49
12:44:58|30222.49
12:44:59|30222.15
12:45:00|30222.15
12:45:02|30221.65
12:45:02|30223.09
12:45:03|30223.09
12:45:04|30223.09
12:45:06|30223.09
12:45:07|30223.09
12:45:07|30223.09
12:45:08|30223.09
12:45:09|30228.13
12:45:10|30228.13
12:45:11|30233.48
12:45:13|30233.48
12:45:14|30233.48
12:45:15|30233.48
12:45:16|30233.77
12:45:17|30233.62
12:45:18|30233.62
12:45:19|30233.64
12:45:20|30233.64
12:45:21|30233.64
12:45:22|30233.64
12:45:23|30233.64
12:45:24|30233.64
12:45:25|30231.54
12:45:26|30221.82
12:45:27|30221.88
12:45:28|30221.88
12:45:29|30221.88
12:45:30|30221.88
12:45:32|30221.88
12:45:33|30221.88
12:45:34|30218.01
12:45:35|30218.01
12:45:37|30218.01
12:45:37|30218.01
12:45:39|30218.01
12:45:39|30213.54
12:45:41|30203.92
12:45:42|30203.92
12:45:43|30203.92
12:45:44|30203.93
12:45:45|30203.93
12:45:47|30202.2
12:45:47|30202.2
12:45:49|30202.2
12:45:51|30196.74
12:45:51|30196.74
12:45:52|30196.74
12:45:53|30196.74
12:45:54|30196.74
12:45:55|30196.74
12:45:56|30198.6
12:45:57|30198.6
12:45:58|30198.6
12:45:59|30192.77
12:46:00|30193.34
12:46:01|30193.34
12:46:02|30193.34
12:46:03|30193.34
12:46:04|30193.34
12:46:05|30194.56
12:46:06|30194.56
12:46:07|30193.89
12:46:08|30193.89
12:46:09|30191.24
12:46:10|30192.29
12:46:11|30192.29
12:46:12|30192.29
12:46:13|30192.29
12:46:14|30192.29
12:46:15|30192.29
12:46:16|30192.29
12:46:17|30192.29
12:46:18|30192.29
12:46:19|30192.29
12:46:20|30190.79
12:46:21|30190.79
12:46:22|30195.19
12:46:23|30200.34
12:46:24|30196.95
12:46:25|30196.95
12:46:26|30196.95
12:46:27|30202.26
12:46:28|30208.12
12:46:29|30212.78
12:46:30|30212.78
12:46:32|30213.02
12:46:34|30213.18
12:46:34|30209.8
12:46:35|30209.8
12:46:36|30214.58
12:46:37|30214.58
12:46:38|30214.58
12:46:40|30214.58
12:46:41|30214.58
12:46:42|30214.58
12:46:43|30212.19
12:46:44|30215.2
12:46:45|30215.2
12:46:46|30215.2
12:46:47|30215.2
12:46:48|30215.2
12:46:50|30215.2
12:46:50|30215.2
12:46:51|30215.2
12:46:52|30212.24
12:46:53|30212.24
12:46:54|30212.24
12:46:55|30208.86
12:46:56|30210.6
12:46:57|30210.6
12:46:58|30210.6
12:46:59|30210.6
12:47:00|30210.6
12:47:01|30212.47
12:47:02|30216.57
12:47:03|30216.57
12:47:04|30216.58
12:47:05|30216.58
12:47:06|30216.58
12:47:07|30216.58
12:47:08|30216.58
12:47:09|30220.81
12:47:10|30213.11
12:47:11|30210.64
12:47:12|30209.07
12:47:13|30208.31
12:47:14|30208.31
12:47:15|30208.31
12:47:16|30208.31
12:47:17|30208.31
12:47:18|30208.31
12:47:19|30208.31
12:47:20|30204.15
12:47:21|30212.64
12:47:22|30217.32
12:47:23|30217.32
12:47:24|30217.32
12:47:26|30217.32
12:47:27|30217.32
12:47:28|30217.32
12:47:29|30217.32
12:47:30|30217.32
12:47:30|30217.32
12:47:33|30214.84
12:47:34|30217.54
12:47:36|30217.54
12:47:36|30217.54
12:47:37|30217.54
12:47:38|30215.73
12:47:39|30215.73
12:47:40|30215.73
12:47:41|30212.84
12:47:42|30212.84
12:47:43|30212.84
12:47:44|30212.83
12:47:45|30207.02
12:47:46|30207.02
12:47:47|30201.88
12:47:48|30202.67
12:47:49|30202.67
12:47:50|30208.86
12:47:51|30208.86
12:47:52|30208.86
12:47:53|30208.86
12:47:54|30208.86
12:47:55|30208.86
12:47:56|30208.87
12:47:57|30208.87
12:47:58|30208.87
12:48:00|30208.87
12:48:01|30208.87
12:48:02|30208.87
12:48:03|30208.87
12:48:04|30208.87
12:48:04|30209.37
12:48:06|30209.37
12:48:06|30209.37
12:48:08|30209.37
12:48:08|30209.37
12:48:10|30209.37
12:48:10|30209.37
12:48:12|30209.37
12:48:12|30209.37
12:48:13|30214.
12:48:15|30214.
12:48:16|30214.
12:48:17|30214.
12:48:18|30214.
12:48:20|30214.
12:48:20|30214.
12:48:22|30214.
12:48:22|30214.
12:48:23|30210.95
12:48:25|30210.95
12:48:25|30210.95
12:48:26|30210.95
12:48:27|30210.95
12:48:28|30210.95
12:48:29|30215.51
12:48:30|30215.51
12:48:31|30218.87
12:48:33|30215.05
12:48:35|30215.05
12:48:36|30215.05
12:48:37|30215.05
12:48:38|30209.81
12:48:39|30209.81
12:48:40|30209.81
12:48:41|30212.75
12:48:42|30205.14
12:48:44|30200.58
12:48:45|30182.02
12:48:46|30176.62
12:48:46|30164.9
12:48:48|30162.64
12:48:49|30162.64
12:48:50|30154.82
12:48:52|30154.82
12:48:53|30159.99
12:48:54|30162.1
12:48:55|30159.9
12:48:56|30153.84
12:48:57|30154.85
12:48:57|30154.85
12:48:58|30142.47
12:49:00|30130.84
12:49:01|30127.41
12:49:02|30127.41
12:49:03|30127.87
12:49:04|30125.83
12:49:06|30117.66
12:49:06|30103.02
12:49:08|30103.
12:49:09|30097.05
12:49:09|30084.56
12:49:10|30092.16
12:49:11|30095.71
12:49:12|30107.19
12:49:13|30108.05
12:49:15|30082.03
12:49:16|30060.93
12:49:17|30075.61
12:49:19|30063.54
12:49:20|30082.05
12:49:20|30081.5
12:49:21|30104.8
12:49:22|30110.65
12:49:24|30110.65
12:49:25|30106.99
12:49:26|30113.69
12:49:27|30110.42
12:49:27|30113.97
12:49:28|30126.16
12:49:29|30129.27
12:49:31|30125.81
12:49:32|30125.81
12:49:33|30133.22
12:49:34|30133.22
12:49:35|30137.34
12:49:36|30141.66
12:49:37|30140.87
12:49:39|30134.24
12:49:40|30134.09
12:49:41|30134.09
12:49:42|30134.09
12:49:44|30136.98
12:49:45|30136.98
12:49:46|30136.98
12:49:46|30138.3
12:49:48|30142.04
12:49:48|30146.05
12:49:50|30146.05
12:49:51|30146.05
12:49:52|30146.01
12:49:54|30144.85
12:49:54|30145.19
12:49:56|30145.19
12:49:56|30151.3
12:49:57|30153.83
12:49:59|30153.83
12:50:00|30147.66
12:50:00|30147.39
12:50:02|30137.26
12:50:04|30137.26
12:50:05|30134.98
12:50:05|30131.93
12:50:06|30131.93
12:50:08|30117.75
12:50:09|30121.66
12:50:09|30121.66
12:50:10|30121.66
12:50:12|30124.91
12:50:12|30124.91
12:50:14|30122.06
12:50:15|30122.06
12:50:15|30127.5
12:50:16|30127.5
12:50:17|30131.95
12:50:18|30134.16
12:50:19|30139.03
12:50:20|30140.52
12:50:21|30151.99
12:50:22|30151.47
12:50:24|30151.47
12:50:25|30152.86
12:50:26|30152.21
12:50:27|30152.21
12:50:28|30152.21
12:50:29|30155.48
12:50:30|30152.88
12:50:31|30152.88
12:50:32|30156.69
12:50:33|30156.69
12:50:34|30160.
12:50:36|30148.43
12:50:37|30148.43
12:50:39|30155.49
12:50:41|30163.59
12:50:42|30172.63
12:50:43|30172.71
12:50:44|30172.71
12:50:45|30171.46
12:50:46|30171.46
12:50:48|30171.46
12:50:48|30171.46
12:50:49|30171.46
12:50:50|30171.46
12:50:51|30171.46
12:50:52|30171.46
12:50:53|30171.46
12:50:54|30171.46
12:50:55|30171.46
12:50:56|30178.6
12:50:57|30178.6
12:50:58|30178.6
12:50:59|30178.6
12:51:00|30178.6
12:51:01|30166.29
12:51:02|30166.29
12:51:03|30166.29
12:51:05|30168.09
12:51:06|30165.19
12:51:08|30149.23
12:51:08|30144.87
12:51:09|30144.87
12:51:10|30144.87
12:51:11|30144.87
12:51:12|30145.55
12:51:13|30145.55
12:51:14|30155.06
12:51:15|30155.06
12:51:16|30161.79
12:51:17|30167.78
12:51:18|30167.79
12:51:19|30167.79
12:51:20|30167.79
12:51:21|30167.79
12:51:22|30167.79
12:51:23|30167.79
12:51:24|30167.79
12:51:25|30167.78
12:51:26|30174.99
12:51:27|30179.08
12:51:28|30179.08
12:51:29|30179.08
12:51:30|30172.41
12:51:31|30156.99
12:51:32|30146.05
12:51:33|30146.05
12:51:34|30146.05
12:51:36|30146.05
12:51:38|30146.05
12:51:39|30147.35
12:51:41|30152.8
12:51:42|30161.3
12:51:43|30161.3
12:51:45|30160.76
12:51:46|30146.94
12:51:47|30146.94
12:51:47|30146.94
12:51:49|30146.94
12:51:50|30149.5
12:51:51|30154.47
12:51:52|30156.16
12:51:54|30150.38
12:51:54|30150.38
12:51:55|30150.38
12:51:56|30156.53
12:51:57|30156.53
12:51:58|30156.53
12:51:59|30156.53
12:52:00|30150.36
12:52:01|30142.53
12:52:02|30140.
12:52:03|30134.62
12:52:05|30133.62
12:52:06|30133.62
12:52:07|30139.14
12:52:08|30139.14
12:52:09|30135.4
12:52:09|30136.69
12:52:11|30134.08
12:52:12|30137.11
12:52:13|30137.11
12:52:14|30137.11
12:52:15|30137.11
12:52:16|30137.11
12:52:17|30149.63
12:52:18|30149.63
12:52:19|30149.63
12:52:20|30151.95
12:52:21|30156.19
12:52:22|30156.19
12:52:23|30156.19
12:52:23|30156.19
12:52:25|30149.26
12:52:26|30149.26
12:52:27|30152.52
12:52:27|30152.52
12:52:29|30155.1
12:52:29|30155.1
12:52:31|30155.1
12:52:32|30155.1
12:52:32|30155.1
12:52:34|30155.1
12:52:35|30162.95
12:52:36|30162.95
12:52:38|30162.95
12:52:38|30162.95
12:52:39|30160.2
12:52:41|30159.8
12:52:41|30159.8
12:52:43|30159.8
12:52:44|30159.8
12:52:45|30159.8
12:52:47|30164.73
12:52:47|30163.26
12:52:48|30163.26
12:52:49|30163.26
12:52:50|30163.26
12:52:51|30163.26
12:52:53|30168.06
12:52:54|30168.06
12:52:55|30168.06
12:52:56|30168.07
12:52:58|30168.07
12:52:59|30168.07
12:52:59|30168.07
12:53:00|30168.07
12:53:01|30168.07
12:53:02|30165.83
12:53:04|30165.83
12:53:04|30165.83
12:53:05|30173.49
12:53:06|30189.68
12:53:07|30189.68
12:53:08|30184.35
12:53:09|30171.84
12:53:10|30171.84
12:53:11|30175.13
12:53:12|30175.13
12:53:13|30175.13
12:53:14|30175.13
12:53:15|30177.67
12:53:16|30168.62
12:53:17|30165.28
12:53:18|30165.28
12:53:19|30163.77
12:53:21|30169.24
12:53:21|30177.54
12:53:22|30180.34
12:53:23|30180.34
12:53:24|30180.34
12:53:26|30180.34
12:53:26|30180.34
12:53:28|30180.53
12:53:30|30180.53
12:53:30|30180.53
12:53:31|30180.53
12:53:32|30180.53
12:53:33|30180.53
12:53:34|30180.53
12:53:35|30175.85
12:53:37|30175.85
12:53:38|30178.02
12:53:40|30178.02
12:53:41|30171.2
12:53:43|30171.2
12:53:44|30172.58
12:53:45|30172.58
12:53:47|30171.87
12:53:48|30171.87
12:53:49|30169.69
12:53:50|30161.57
12:53:51|30157.92
12:53:52|30157.92
12:53:53|30157.92
12:53:54|30157.92
12:53:56|30161.58
12:53:56|30163.76
12:53:57|30163.76
12:53:58|30165.78
12:53:59|30165.78
12:54:00|30165.78
12:54:01|30168.7
12:54:02|30174.1
12:54:03|30174.63
12:54:04|30174.63
12:54:05|30174.63
12:54:06|30160.4
12:54:07|30160.4
12:54:08|30159.48
12:54:09|30155.13
12:54:10|30155.13
12:54:11|30155.13
12:54:12|30155.13
12:54:13|30155.13
12:54:15|30155.13
12:54:16|30155.13
12:54:17|30151.41
12:54:18|30141.87
12:54:19|30139.87
12:54:20|30146.04
12:54:21|30148.45
12:54:23|30151.8
12:54:23|30151.8
12:54:24|30151.8
12:54:25|30151.8
12:54:26|30158.53
12:54:27|30158.53
12:54:28|30158.53
12:54:29|30158.53
12:54:30|30158.53
12:54:31|30158.53
12:54:32|30158.56
12:54:33|30159.71
12:54:34|30159.09
12:54:35|30159.09
12:54:37|30159.09
12:54:37|30159.09
12:54:40|30158.81
12:54:41|30156.48
12:54:42|30152.42
12:54:43|30148.35
12:54:44|30148.35
12:54:45|30148.35
12:54:46|30151.78
12:54:47|30151.78
12:54:48|30154.58
12:54:49|30154.58
12:54:49|30152.09
12:54:51|30152.09
12:54:52|30152.09
12:54:54|30152.08
12:54:54|30152.08
12:54:55|30154.72
12:54:56|30157.12
12:54:57|30160.74
12:54:58|30160.74
12:54:59|30163.34
12:55:00|30163.34
12:55:01|30163.34
12:55:02|30168.49
12:55:03|30168.49
12:55:04|30173.68
12:55:05|30171.82
12:55:06|30171.69
12:55:07|30169.8
12:55:08|30169.97
12:55:09|30169.97
12:55:10|30171.97
12:55:11|30160.57
12:55:12|30154.59
12:55:13|30154.59
12:55:14|30154.59
12:55:15|30154.59
12:55:16|30154.59
12:55:17|30154.59
12:55:18|30165.53
12:55:19|30165.53
12:55:20|30161.36
12:55:21|30161.36
12:55:22|30161.36
12:55:23|30161.36
12:55:24|30161.36
12:55:25|30161.36
12:55:26|30160.45
12:55:27|30160.91
12:55:28|30160.23
12:55:29|30159.5
12:55:30|30159.5
12:55:31|30159.5
12:55:32|30163.22
12:55:33|30163.22
12:55:34|30163.22
12:55:35|30163.22
12:55:36|30163.23
12:55:37|30163.23
12:55:39|30163.22
12:55:39|30163.22
12:55:41|30167.06
12:55:43|30168.86
12:55:43|30160.05
12:55:44|30160.05
12:55:45|30156.76
12:55:46|30146.18
12:55:48|30145.93
12:55:49|30145.93
12:55:51|30145.92
12:55:51|30145.92
12:55:52|30149.15
12:55:54|30149.15
12:55:54|30145.58
12:55:55|30151.04
12:55:56|30151.04
12:55:58|30151.04
12:55:59|30151.04
12:55:59|30151.04
12:56:00|30151.04
12:56:02|30151.04
12:56:02|30160.36
12:56:03|30160.36
12:56:04|30170.
12:56:05|30170.
12:56:06|30170.
12:56:07|30170.
12:56:08|30169.2
12:56:10|30162.38
12:56:10|30162.38
12:56:12|30152.06
12:56:12|30152.06
12:56:13|30152.06
12:56:14|30153.77
12:56:16|30153.77
12:56:16|30169.15
12:56:17|30170.72
12:56:18|30172.1
12:56:20|30172.71
12:56:21|30172.61
12:56:22|30172.61
12:56:23|30173.82
12:56:24|30173.82
12:56:25|30173.82
12:56:26|30173.82
12:56:27|30185.44
12:56:28|30185.24
12:56:29|30187.87
12:56:30|30187.87
12:56:31|30187.87
12:56:32|30185.05
12:56:33|30185.05
12:56:34|30185.05
12:56:35|30185.05
12:56:36|30185.05
12:56:37|30188.78
12:56:38|30188.78
12:56:39|30188.78
12:56:40|30188.78
12:56:41|30188.78
12:56:42|30187.2
12:56:43|30182.93
12:56:45|30182.93
12:56:45|30182.93
12:56:46|30185.46
12:56:47|30187.6
12:56:48|30187.6
12:56:49|30190.
12:56:51|30190.
12:56:52|30190.
12:56:53|30186.9
12:56:54|30187.72
12:56:55|30187.72
12:56:56|30187.7
12:56:57|30187.69
12:56:58|30187.69
12:56:59|30187.69
12:57:00|30187.69
12:57:01|30187.69
12:57:02|30187.69
12:57:04|30187.07
12:57:05|30187.07
12:57:05|30185.92
12:57:07|30185.92
12:57:07|30190.78
12:57:08|30191.
12:57:10|30194.1
12:57:11|30194.1
12:57:12|30194.1
12:57:13|30194.1
12:57:13|30194.1
12:57:14|30194.1
12:57:16|30194.1
12:57:16|30194.1
12:57:17|30194.1
12:57:18|30194.1
12:57:19|30194.1
12:57:20|30191.78
12:57:21|30196.08
12:57:22|30196.08
12:57:23|30196.08
12:57:24|30196.08
12:57:26|30191.65
12:57:27|30191.65
12:57:28|30191.65
12:57:29|30191.65
12:57:30|30191.66
12:57:31|30195.56
12:57:32|30195.56
12:57:33|30195.56
12:57:34|30189.24
12:57:35|30183.56
12:57:36|30183.56
12:57:37|30183.56
12:57:38|30183.56
12:57:39|30185.39
12:57:40|30185.39
12:57:41|30185.39
12:57:42|30185.39
12:57:43|30185.39
12:57:44|30189.56
12:57:45|30189.56
12:57:47|30189.56
12:57:48|30189.56
12:57:48|30189.56
12:57:50|30189.56
12:57:51|30185.32
12:57:52|30185.32
12:57:53|30185.32
12:57:54|30185.32
12:57:55|30185.32
12:57:56|30183.28
12:57:57|30187.8
12:57:59|30195.23
12:57:59|30195.23
12:58:00|30195.23
12:58:01|30195.23
12:58:02|30195.23
12:58:04|30191.03
12:58:04|30191.03
12:58:06|30191.03
12:58:06|30191.03
12:58:08|30186.34
12:58:09|30191.47
12:58:10|30201.26
12:58:11|30201.26
12:58:12|30201.26
12:58:13|30201.26
12:58:15|30206.17
12:58:15|30206.17
12:58:16|30206.17
12:58:17|30206.17
12:58:18|30206.75
12:58:19|30206.75
12:58:21|30212.72
12:58:22|30215.47
12:58:23|30215.47
12:58:24|30220.64
12:58:25|30221.51
12:58:26|30229.25
12:58:27|30229.25
12:58:29|30229.75
12:58:29|30235.64
12:58:31|30235.64
12:58:31|30235.64
12:58:33|30235.64
12:58:34|30227.2
12:58:35|30227.2
12:58:36|30221.
12:58:37|30221.
12:58:38|30221.
12:58:39|30224.95
12:58:40|30224.95
12:58:42|30224.96
12:58:43|30224.96
12:58:44|30224.96
12:58:45|30224.96
12:58:47|30224.96
12:58:48|30225.78
12:58:49|30225.78
12:58:50|30225.78
12:58:51|30223.38
12:58:52|30223.38
12:58:52|30216.23
12:58:54|30211.88
12:58:55|30211.88
12:58:55|30213.9
12:58:57|30226.1
12:58:58|30226.1
12:58:59|30226.1
12:59:00|30212.68
12:59:01|30212.68
12:59:01|30212.68
12:59:03|30207.1
12:59:03|30207.1
12:59:05|30207.1
12:59:05|30207.1
12:59:06|30207.1
12:59:07|30207.1
12:59:09|30202.14
12:59:10|30202.14
12:59:11|30202.14
12:59:11|30202.14
12:59:13|30202.14
12:59:14|30202.14
12:59:14|30199.81
12:59:15|30202.49
12:59:16|30202.49
12:59:18|30202.93
12:59:19|30203.25
12:59:20|30203.25
12:59:20|30203.25
12:59:22|30203.25
12:59:23|30199.8
12:59:24|30204.45
12:59:24|30204.45
12:59:26|30204.45
12:59:27|30204.45
12:59:27|30204.45
12:59:28|30214.7
12:59:29|30216.18
12:59:30|30216.18
12:59:31|30215.65
12:59:32|30215.65
12:59:33|30215.65
12:59:34|30215.65
12:59:36|30215.23
12:59:37|30220.66
12:59:38|30227.61
12:59:38|30227.61
12:59:39|30230.94
12:59:41|30230.31
12:59:43|30222.05
12:59:44|30228.86
12:59:45|30228.86
12:59:47|30230.59
12:59:48|30233.9
12:59:50|30233.9
12:59:51|30233.9
12:59:53|30228.89
12:59:54|30228.89
12:59:55|30228.89
12:59:56|30228.88
12:59:57|30229.79
12:59:58|30229.79
12:59:59|30229.79
13:00:00|30229.79
13:00:00|30226.17
13:00:02|30219.35
13:00:03|30219.35
13:00:04|30217.84
13:00:04|30228.88
13:00:05|30235.49
13:00:07|30235.49
13:00:07|30235.49
13:00:08|30235.49
13:00:09|30235.49
13:00:10|30235.49
13:00:11|30244.44
13:00:12|30244.44
13:00:13|30244.44
13:00:15|30244.44
13:00:15|30244.44
13:00:16|30244.44
13:00:17|30241.83
13:00:19|30238.69
13:00:19|30238.69
13:00:21|30238.69
13:00:21|30238.69
13:00:22|30238.69
13:00:23|30232.78
13:00:24|30235.07
13:00:25|30234.47
13:00:27|30231.39
13:00:28|30224.19
13:00:29|30224.19
13:00:30|30224.19
13:00:31|30224.19
13:00:32|30224.19
13:00:33|30227.04
13:00:34|30224.46
13:00:35|30224.46
13:00:36|30224.89
13:00:37|30219.37
13:00:38|30223.38
13:00:39|30223.38
13:00:40|30223.38
13:00:42|30223.38
13:00:43|30219.88
13:00:45|30213.28
13:00:46|30213.28
13:00:47|30213.28
13:00:48|30213.28
13:00:49|30206.06
13:00:50|30206.06
13:00:51|30206.06
13:00:52|30206.06
13:00:53|30206.06
13:00:54|30204.77
13:00:55|30199.93
13:00:56|30205.58
13:00:57|30205.58
13:00:58|30199.94
13:00:59|30199.
13:01:00|30198.99
13:01:01|30198.99
13:01:02|30198.99
13:01:03|30199.62
13:01:04|30199.62
13:01:05|30199.62
13:01:07|30214.14
13:01:08|30214.14
13:01:09|30214.14
13:01:09|30214.14
13:01:11|30214.14
13:01:12|30217.31
13:01:13|30211.33
13:01:14|30211.33
13:01:14|30211.33
13:01:15|30211.33
13:01:16|30209.72
13:01:17|30205.63
13:01:18|30205.63
13:01:19|30205.64
13:01:21|30210.98
13:01:22|30223.09
13:01:23|30223.09
13:01:23|30223.09
13:01:25|30223.08
13:01:25|30221.38
13:01:26|30221.38
13:01:27|30221.38
13:01:28|30221.38
13:01:29|30221.37
13:01:30|30221.37
13:01:31|30221.37
13:01:33|30221.68
13:01:33|30224.18
13:01:34|30224.18
13:01:35|30224.51
13:01:37|30224.51
13:01:37|30224.51
13:01:38|30224.51
13:01:40|30224.51
13:01:41|30215.85
13:01:42|30215.85
13:01:44|30215.85
13:01:44|30219.95
13:01:45|30219.95
13:01:46|30219.95
13:01:48|30219.95
13:01:49|30219.95
13:01:50|30219.95
13:01:50|30224.99
13:01:52|30226.72
13:01:53|30228.27
13:01:55|30228.27
13:01:56|30228.27
13:01:57|30224.08
13:01:58|30224.08
13:01:59|30224.08
13:02:01|30217.74
13:02:01|30217.74
13:02:02|30217.74
13:02:04|30217.74
13:02:04|30217.74
13:02:05|30217.74
13:02:07|30217.74
13:02:08|30217.74
13:02:09|30217.4
13:02:10|30217.4
13:02:11|30217.4
13:02:12|30217.4
13:02:13|30217.4
13:02:14|30217.4
13:02:15|30210.36
13:02:16|30210.36
13:02:17|30208.84
13:02:18|30208.84
13:02:19|30206.25
13:02:20|30206.25
13:02:21|30216.18
13:02:22|30216.18
13:02:23|30210.29
13:02:24|30210.29
13:02:25|30210.52
13:02:26|30211.93
13:02:27|30210.31
13:02:28|30210.14
13:02:29|30210.14
13:02:30|30210.14
13:02:31|30210.14
13:02:32|30205.57
13:02:33|30204.09
13:02:34|30209.85
13:02:35|30209.85
13:02:36|30209.85
13:02:37|30209.85
13:02:38|30209.85
13:02:39|30209.85
13:02:40|30209.85
13:02:41|30209.85
13:02:42|30205.03
13:02:43|30205.03
13:02:45|30205.03
13:02:45|30205.03
13:02:46|30198.62
13:02:48|30198.82
13:02:49|30198.82
13:02:51|30196.37
13:02:51|30194.89
13:02:53|30195.72
13:02:54|30197.23
13:02:55|30203.07
13:02:56|30203.07
13:02:57|30203.07
13:02:59|30203.07
13:03:00|30203.07
13:03:00|30203.07
13:03:01|30203.07
13:03:02|30203.07
13:03:04|30203.07
13:03:04|30203.07
13:03:06|30203.07
13:03:06|30196.56
13:03:08|30196.56
13:03:09|30203.06
13:03:10|30207.41
13:03:11|30207.41
13:03:12|30207.41
13:03:13|30205.6
13:03:14|30205.6
13:03:15|30204.99
13:03:16|30204.99
13:03:17|30204.99
13:03:18|30204.99
13:03:19|30204.99
13:03:20|30204.99
13:03:21|30193.67
13:03:22|30194.75
13:03:23|30195.61
13:03:24|30197.8
13:03:25|30195.61
13:03:26|30195.61
13:03:27|30198.81
13:03:28|30198.81
13:03:29|30198.81
13:03:30|30198.81
13:03:31|30198.81
13:03:32|30198.81
13:03:33|30198.81
13:03:34|30198.81
13:03:35|30198.61
13:03:36|30193.6
13:03:37|30193.98
13:03:38|30193.98
13:03:39|30197.81
13:03:40|30197.81
13:03:41|30197.99
13:03:42|30193.26
13:03:43|30193.26
13:03:45|30191.25
13:03:45|30191.25
13:03:47|30184.64
13:03:48|30181.25
13:03:50|30181.25
13:03:51|30181.25
13:03:51|30181.25
13:03:53|30181.25
13:03:54|30177.56
13:03:55|30177.56
13:03:55|30177.56
13:03:57|30177.83
13:03:59|30187.95
13:04:00|30184.51
13:04:01|30184.51
13:04:02|30184.51
13:04:03|30184.51
13:04:04|30184.51
13:04:05|30184.51
13:04:06|30184.51
13:04:07|30184.51
13:04:09|30181.58
13:04:09|30181.58
13:04:11|30181.58
13:04:11|30181.58
13:04:13|30181.58
13:04:13|30181.58
13:04:14|30181.58
13:04:16|30177.51
13:04:17|30177.5
13:04:18|30177.51
13:04:19|30177.51
13:04:20|30177.51
13:04:21|30178.76
13:04:22|30178.76
13:04:23|30178.76
13:04:24|30178.76
13:04:25|30178.76
13:04:26|30178.76
13:04:27|30178.76
13:04:28|30178.76
13:04:29|30178.76
13:04:30|30182.79
13:04:31|30182.79
13:04:32|30182.79
13:04:33|30182.79
13:04:34|30182.79
13:04:35|30182.79
13:04:36|30182.79
13:04:37|30182.79
13:04:38|30182.93
13:04:39|30179.87
13:04:40|30179.87
13:04:41|30179.87
13:04:42|30179.87
13:04:43|30179.87
13:04:45|30182.62
13:04:46|30183.03
13:04:48|30183.03
13:04:49|30183.03
13:04:50|30183.03
13:04:51|30179.59
13:04:51|30179.59
13:04:52|30179.59
13:04:54|30179.59
13:04:55|30179.59
13:04:55|30179.59
13:04:57|30172.56
13:04:58|30172.56
13:04:59|30172.56
13:05:00|30172.56
13:05:01|30172.56
13:05:02|30162.63
13:05:03|30162.23
13:05:04|30162.23
13:05:05|30161.65
13:05:07|30161.73
13:05:08|30161.76
13:05:08|30166.01
13:05:10|30171.26
13:05:10|30171.26
13:05:11|30166.3
13:05:12|30166.3
13:05:13|30160.07
13:05:15|30156.46
13:05:15|30154.73
13:05:16|30151.36
13:05:18|30151.36
13:05:19|30151.36
13:05:20|30158.57
13:05:21|30158.57
13:05:22|30158.57
13:05:23|30158.57
13:05:24|30151.43
13:05:26|30151.43
13:05:26|30151.16
13:05:28|30151.16
13:05:29|30151.16
13:05:30|30151.16
13:05:32|30151.16
13:05:32|30151.16
13:05:33|30151.16
13:05:34|30151.16
13:05:35|30149.77
13:05:36|30149.77
13:05:37|30149.77
13:05:38|30149.77
13:05:39|30149.77
13:05:40|30139.74
13:05:41|30142.
13:05:44|30142.
13:05:45|30139.97
13:05:47|30141.19
13:05:48|30141.19
13:05:50|30141.19
13:05:51|30141.19
13:05:52|30141.19
13:05:53|30141.19
13:05:54|30139.74
13:05:55|30139.74
13:05:56|30139.74
13:05:57|30139.74
13:05:58|30139.74
13:05:59|30138.94
13:06:00|30138.93
13:06:01|30138.93
13:06:02|30138.94
13:06:03|30138.94
13:06:05|30138.94
13:06:05|30143.5
13:06:06|30149.78
13:06:08|30155.97
13:06:09|30156.84
13:06:10|30156.84
13:06:10|30158.33
13:06:11|30158.33
13:06:13|30158.33
13:06:14|30158.33
13:06:15|30158.33
13:06:16|30158.33
13:06:16|30158.33
13:06:17|30158.33
13:06:19|30158.33
13:06:20|30158.33
13:06:21|30158.33
13:06:21|30158.33
13:06:23|30158.33
13:06:24|30158.83
13:06:25|30160.74
13:06:25|30166.5
13:06:26|30166.42
13:06:27|30166.42
13:06:29|30166.42
13:06:29|30165.53
13:06:31|30175.49
13:06:32|30174.52
13:06:33|30174.51
13:06:34|30174.51
13:06:35|30174.51
13:06:36|30171.83
13:06:37|30172.26
13:06:38|30172.25
13:06:39|30176.66
13:06:40|30176.66
13:06:41|30176.66
13:06:42|30172.99
13:06:43|30172.99
13:06:44|30169.82
13:06:46|30169.82
13:06:47|30169.82
13:06:48|30169.82
13:06:50|30169.82
13:06:51|30169.82
13:06:52|30169.82
13:06:54|30162.74
13:06:55|30162.74
13:06:57|30162.74
13:06:58|30162.74
13:06:59|30162.74
13:07:00|30162.74
13:07:01|30163.29
13:07:01|30169.3
13:07:03|30170.99
13:07:04|30170.99
13:07:05|30170.99
13:07:06|30170.99
13:07:07|30174.82
13:07:08|30174.82
13:07:09|30176.03
13:07:10|30176.56
13:07:11|30180.21
13:07:12|30180.16
13:07:13|30180.16
13:07:14|30180.16
13:07:15|30182.78
13:07:16|30182.78
13:07:17|30182.55
13:07:18|30182.55
13:07:19|30189.4
13:07:20|30189.4
13:07:21|30194.01
13:07:22|30194.01
13:07:23|30194.01
13:07:24|30194.01
13:07:25|30194.1
13:07:26|30194.09
13:07:27|30194.09
13:07:29|30194.1
13:07:29|30194.1
13:07:31|30194.1
13:07:32|30194.1
13:07:32|30194.1
13:07:33|30198.96
13:07:35|30199.54
13:07:36|30201.19
13:07:37|30196.17
13:07:38|30196.17
13:07:39|30196.17
13:07:40|30196.17
13:07:41|30196.17
13:07:42|30196.17
13:07:43|30196.17
13:07:44|30194.86
13:07:45|30198.13
13:07:47|30198.14
13:07:48|30198.14
13:07:50|30197.48
13:07:50|30196.36
13:07:52|30196.36
13:07:53|30196.36
13:07:54|30191.8
13:07:55|30191.8
13:07:56|30191.8
13:07:58|30188.01
13:07:58|30188.01
13:07:59|30187.72
13:08:00|30187.72
13:08:01|30187.72
13:08:03|30187.72
13:08:04|30187.72
13:08:05|30187.72
13:08:06|30187.72
13:08:08|30187.72
13:08:08|30183.2
13:08:09|30173.82
13:08:10|30177.
13:08:12|30177.
13:08:13|30187.71
13:08:14|30187.71
13:08:16|30176.31
13:08:16|30176.31
13:08:17|30175.74
13:08:18|30175.74
13:08:19|30175.74
13:08:20|30175.74
13:08:21|30175.74
13:08:22|30175.74
13:08:23|30173.25
13:08:24|30175.8
13:08:25|30175.8
13:08:26|30175.8
13:08:27|30179.5
13:08:28|30187.62
13:08:29|30183.32
13:08:30|30187.42
13:08:31|30187.91
13:08:32|30187.91
13:08:33|30187.91
13:08:34|30187.91
13:08:36|30177.54
13:08:37|30177.54
13:08:37|30177.57
13:08:40|30177.57
13:08:40|30177.57
13:08:41|30178.39
13:08:42|30178.39
13:08:43|30183.87
13:08:44|30188.76
13:08:45|30188.76
13:08:47|30193.14
13:08:48|30192.65
13:08:49|30192.65
13:08:50|30193.15
13:08:51|30193.15
13:08:53|30198.94
13:08:54|30194.33
13:08:55|30189.35
13:08:56|30188.34
13:08:57|30188.33
13:08:58|30180.85
13:08:59|30180.85
13:09:00|30182.77
13:09:01|30186.88
13:09:02|30186.88
13:09:03|30186.88
13:09:04|30186.88
13:09:06|30186.88
13:09:07|30186.88
13:09:08|30186.88
13:09:09|30184.82
13:09:10|30184.82
13:09:11|30180.3
13:09:12|30180.3
13:09:14|30172.82
13:09:14|30172.82
13:09:15|30170.42
13:09:17|30170.42
13:09:17|30167.4
13:09:18|30165.76
13:09:20|30171.63
13:09:21|30171.63
13:09:21|30171.63
13:09:22|30181.83
13:09:23|30175.67
13:09:24|30175.67
13:09:25|30175.67
13:09:27|30175.67
13:09:27|30175.67
13:09:28|30175.67
13:09:30|30168.01
13:09:30|30168.01
13:09:32|30175.75
13:09:32|30177.2
13:09:34|30180.58
13:09:35|30180.39
13:09:36|30180.39
13:09:37|30180.39
13:09:38|30180.39
13:09:39|30176.34
13:09:40|30176.11
13:09:41|30176.11
13:09:42|30174.58
13:09:44|30174.58
13:09:44|30174.58
13:09:46|30174.98
13:09:47|30174.98
13:09:49|30172.46
13:09:50|30177.18
13:09:52|30178.74
13:09:53|30178.74
13:09:54|30178.74
13:09:55|30178.74
13:09:56|30178.74
13:09:57|30178.74
13:09:58|30178.74
13:09:59|30182.82
13:10:00|30188.8
13:10:01|30188.8
13:10:02|30190.23
13:10:04|30190.48
13:10:04|30190.48
13:10:06|30190.48
13:10:07|30190.48
13:10:07|30190.48
13:10:09|30193.87
13:10:10|30193.87
13:10:10|30183.61
13:10:12|30183.61
13:10:12|30183.61
13:10:14|30183.61
13:10:15|30186.93
13:10:15|30186.93
13:10:16|30186.93
13:10:18|30186.93
13:10:19|30186.93
13:10:20|30179.89
13:10:21|30179.89
13:10:22|30180.28
13:10:23|30180.29
13:10:24|30180.29
13:10:25|30180.29
13:10:26|30180.29
13:10:27|30179.17
13:10:28|30179.17
13:10:29|30179.17
13:10:30|30179.56
13:10:31|30183.2
13:10:32|30183.2
13:10:33|30183.2
13:10:34|30183.2
13:10:35|30197.35
13:10:36|30197.35
13:10:37|30197.35
13:10:38|30197.35
13:10:39|30201.26
13:10:40|30207.64
13:10:41|30207.64
13:10:42|30207.64
13:10:43|30207.67
13:10:45|30209.19
13:10:46|30207.48
13:10:46|30207.48
13:10:48|30208.64
13:10:49|30208.64
13:10:51|30209.75
13:10:51|30209.75
13:10:53|30213.02
13:10:55|30213.02
13:10:56|30212.31
13:10:57|30210.93
13:10:58|30210.93
13:10:59|30210.93
13:11:00|30209.24
13:11:01|30209.24
13:11:02|30209.24
13:11:03|30208.4
13:11:04|30215.48
13:11:05|30215.48
13:11:06|30215.48
13:11:07|30219.43
13:11:09|30224.09
13:11:10|30224.09
13:11:11|30227.52
13:11:12|30227.52
13:11:12|30227.52
13:11:14|30226.02
13:11:14|30228.67
13:11:16|30229.72
13:11:17|30229.72
13:11:18|30229.72
13:11:19|30229.72
13:11:20|30229.72
13:11:21|30229.74
13:11:22|30220.24
13:11:23|30220.24
13:11:24|30214.18
13:11:26|30214.18
13:11:27|30214.46
13:11:27|30214.46
13:11:28|30214.46
13:11:30|30208.74
13:11:31|30208.74
13:11:31|30208.74
13:11:32|30208.06
13:11:33|30208.06
13:11:34|30208.06
13:11:35|30208.06
13:11:37|30208.06
13:11:38|30208.06
13:11:39|30203.92
13:11:40|30204.83
13:11:41|30204.83
13:11:42|30206.58
13:11:44|30206.58
13:11:44|30206.58
13:11:45|30206.58
13:11:47|30206.58
13:11:47|30206.58
13:11:49|30219.68
13:11:51|30224.39
13:11:52|30224.4
13:11:54|30224.4
13:11:54|30224.4
13:11:55|30224.4
13:11:56|30224.4
13:11:57|30224.4
13:11:59|30224.4
13:11:59|30235.64
13:12:01|30235.64
13:12:02|30235.44
13:12:03|30235.44
13:12:05|30235.44
13:12:05|30230.46
13:12:06|30230.46
13:12:07|30229.18
13:12:09|30225.93
13:12:11|30225.93
13:12:11|30232.91
13:12:12|30232.91
13:12:13|30232.91
13:12:14|30234.
13:12:15|30234.
13:12:16|30241.3
13:12:17|30244.44
13:12:18|30244.44
13:12:20|30244.44
13:12:21|30243.67
13:12:21|30243.67
13:12:23|30243.67
13:12:24|30244.43
13:12:25|30244.43
13:12:26|30244.43
13:12:27|30244.43
13:12:28|30244.43
13:12:29|30239.11
13:12:30|30236.5
13:12:31|30236.56
13:12:32|30236.56
13:12:33|30236.58
13:12:33|30243.92
13:12:35|30243.92
13:12:35|30243.92
13:12:37|30243.92
13:12:38|30243.92
13:12:39|30243.92
13:12:39|30243.92
13:12:40|30243.92
13:12:42|30244.43
13:12:43|30244.43
13:12:44|30253.17
13:12:45|30259.03
13:12:46|30262.34
13:12:47|30262.34
13:12:48|30262.34
13:12:49|30262.34
13:12:51|30262.34
13:12:52|30262.34
13:12:53|30262.34
13:12:54|30262.34
13:12:55|30258.
13:12:57|30261.94
13:12:57|30261.94
13:12:59|30261.94
13:13:01|30261.94
13:13:02|30261.94
13:13:03|30260.13
13:13:04|30260.13
13:13:05|30262.66
13:13:06|30262.66
13:13:07|30262.66
13:13:08|30262.66
13:13:09|30260.19
13:13:10|30260.19
13:13:11|30260.2
13:13:12|30260.2
13:13:13|30260.2
13:13:14|30260.2
13:13:15|30259.72
13:13:16|30258.
13:13:17|30259.54
13:13:18|30259.54
13:13:19|30259.54
13:13:20|30259.54
13:13:21|30258.01
13:13:22|30258.01
13:13:23|30246.78
13:13:24|30246.78
13:13:25|30250.72
13:13:26|30250.72
13:13:27|30250.72
13:13:28|30246.96
13:13:29|30245.38
13:13:30|30242.16
13:13:31|30242.16
13:13:32|30242.16
13:13:33|30241.59
13:13:34|30241.59
13:13:35|30242.17
13:13:36|30247.24
13:13:37|30247.24
13:13:38|30247.24
13:13:39|30247.24
13:13:40|30247.24
13:13:41|30247.24
13:13:42|30248.14
13:13:43|30248.14
13:13:44|30248.14
13:13:45|30252.78
13:13:46|30252.78
13:13:47|30252.78
13:13:48|30252.78
13:13:49|30252.78
13:13:50|30252.78
13:13:52|30255.63
13:13:53|30255.3
13:13:54|30255.3
13:13:55|30255.3
13:13:56|30255.3
13:13:58|30253.74
13:13:59|30258.08
13:14:00|30262.06
13:14:00|30262.06
13:14:02|30262.06
13:14:03|30263.64
13:14:04|30265.82
13:14:05|30270.58
13:14:06|30270.58
13:14:07|30276.89
13:14:08|30277.44
13:14:09|30279.4
13:14:10|30279.4
13:14:11|30287.76
13:14:12|30290.74
13:14:13|30291.62
13:14:14|30294.69
13:14:15|30294.69
13:14:16|30294.69
13:14:17|30294.69
13:14:18|30289.91
13:14:19|30289.32
13:14:20|30287.03
13:14:21|30276.14
13:14:22|30276.14
13:14:23|30279.02
13:14:24|30279.02
13:14:25|30279.02
13:14:26|30279.02
13:14:28|30278.84
13:14:28|30274.93
13:14:30|30274.93
13:14:31|30280.39
13:14:32|30280.39
13:14:33|30283.86
13:14:34|30285.79
13:14:35|30276.87
13:14:36|30276.87
13:14:37|30276.87
13:14:38|30276.87
13:14:39|30276.69
13:14:40|30276.72
13:14:41|30276.72
13:14:42|30276.72
13:14:43|30276.72
13:14:44|30276.72
13:14:45|30276.72
13:14:46|30276.43
13:14:47|30276.43
13:14:48|30276.43
13:14:49|30276.43
13:14:50|30271.55
13:14:51|30271.55
13:14:53|30271.55
13:14:54|30276.23
13:14:55|30276.23
13:14:57|30276.2
13:14:57|30276.2
13:14:59|30276.2
13:15:00|30276.2
13:15:01|30276.2
13:15:02|30276.2
13:15:03|30278.69
13:15:05|30278.69
13:15:05|30278.69
13:15:07|30286.83
13:15:08|30287.6
13:15:09|30294.29
13:15:11|30294.29
13:15:12|30294.29
13:15:12|30294.29
13:15:14|30294.29
13:15:14|30295.23
13:15:16|30295.23
13:15:17|30292.31
13:15:18|30286.17
13:15:20|30288.79
13:15:21|30288.79
13:15:22|30288.79
13:15:22|30288.79
13:15:23|30288.79
13:15:24|30288.79
13:15:25|30288.79
13:15:26|30288.79
13:15:27|30288.79
13:15:29|30288.79
13:15:30|30294.51
13:15:30|30294.51
13:15:31|30294.51
13:15:32|30291.94
13:15:34|30291.94
13:15:34|30300.
13:15:35|30300.
13:15:36|30300.
13:15:37|30300.
13:15:38|30301.86
13:15:40|30298.46
13:15:40|30287.03
13:15:42|30292.29
13:15:43|30292.29
13:15:43|30292.29
13:15:45|30286.47
13:15:45|30287.11
13:15:46|30287.11
13:15:48|30287.11
13:15:48|30281.66
13:15:49|30281.66
13:15:50|30279.94
13:15:51|30279.94
13:15:53|30279.94
13:15:54|30279.94
13:15:56|30279.94
13:15:57|30274.85
13:15:58|30274.85
13:16:00|30273.34
13:16:00|30273.34
13:16:01|30273.34
13:16:02|30274.83
13:16:04|30274.84
13:16:05|30274.84
13:16:06|30274.84
13:16:07|30274.84
13:16:08|30274.84
13:16:09|30274.83
13:16:10|30274.83
13:16:11|30274.84
13:16:12|30274.84
13:16:13|30274.84
13:16:14|30274.84
13:16:15|30274.83
13:16:16|30274.83
13:16:17|30274.83
13:16:18|30274.83
13:16:19|30274.83
13:16:20|30274.84
13:16:21|30274.83
13:16:22|30274.83
13:16:23|30270.64
13:16:24|30270.64
13:16:25|30270.64
13:16:26|30270.64
13:16:28|30270.64
13:16:29|30264.55
13:16:30|30264.55
13:16:31|30264.55
13:16:32|30264.55
13:16:33|30264.55
13:16:34|30264.55
13:16:35|30264.55
13:16:36|30264.55
13:16:37|30262.69
13:16:38|30262.69
13:16:39|30262.53
13:16:40|30262.53
13:16:41|30262.53
13:16:42|30262.53
13:16:43|30262.53
13:16:44|30262.53
13:16:45|30251.64
13:16:46|30251.64
13:16:47|30251.64
13:16:49|30252.03
13:16:49|30252.03
13:16:50|30255.23
13:16:52|30255.23
13:16:53|30251.78
13:16:55|30251.78
13:16:56|30251.78
13:16:58|30246.17
13:16:59|30246.16
13:17:00|30246.16
13:17:01|30246.16
13:17:02|30246.16
13:17:03|30246.16
13:17:04|30245.34
13:17:06|30240.86
13:17:07|30240.86
13:17:08|30240.86
13:17:09|30240.86
13:17:10|30240.86
13:17:11|30232.43
13:17:12|30232.43
13:17:13|30232.43
13:17:14|30232.43
13:17:15|30230.38
13:17:16|30230.38
13:17:17|30234.23
13:17:18|30234.23
13:17:19|30234.23
13:17:20|30239.18
13:17:21|30239.17
13:17:22|30239.17
13:17:23|30249.8
13:17:24|30248.28
13:17:25|30248.28
13:17:26|30248.28
13:17:27|30247.52
13:17:28|30247.52
13:17:29|30247.52
13:17:30|30255.75
13:17:31|30262.44
13:17:32|30262.44
13:17:33|30262.44
13:17:34|30262.44
13:17:35|30262.44
13:17:36|30251.02
13:17:37|30251.02
13:17:38|30251.02
13:17:40|30255.44
13:17:41|30258.21
13:17:41|30262.13
13:17:43|30262.13
13:17:43|30262.13
13:17:45|30262.13
13:17:46|30262.13
13:17:46|30257.18
13:17:48|30255.93
13:17:49|30255.93
13:17:50|30255.93
13:17:51|30255.93
13:17:52|30255.93
13:17:53|30255.93
13:17:55|30255.94
13:17:56|30253.08
13:17:57|30253.08
13:17:59|30253.39
13:18:00|30253.39
13:18:01|30253.39
13:18:02|30253.39
13:18:03|30250.17
13:18:05|30246.23
13:18:06|30246.23
13:18:07|30237.7
13:18:08|30237.7
13:18:09|30237.7
13:18:10|30237.7
13:18:11|30241.34
13:18:12|30246.48
13:18:13|30246.48
13:18:14|30246.48
13:18:15|30246.48
13:18:16|30246.48
13:18:18|30243.86
13:18:19|30243.86
13:18:19|30244.48
13:18:21|30244.48
13:18:21|30244.48
13:18:22|30244.48
13:18:24|30244.48
13:18:25|30244.48
13:18:25|30244.48
13:18:26|30244.48
13:18:27|30244.48
13:18:28|30244.48
13:18:30|30244.48
13:18:31|30244.48
13:18:31|30243.87
13:18:33|30243.87
13:18:34|30234.27
13:18:36|30234.27
13:18:36|30231.08
13:18:38|30225.63
13:18:39|30225.63
13:18:39|30225.67
13:18:40|30234.75
13:18:42|30239.26
13:18:42|30239.26
13:18:44|30239.26
13:18:44|30239.13
13:18:45|30239.13
13:18:46|30239.13
13:18:47|30239.13
13:18:49|30239.13
13:18:50|30239.13
13:18:50|30239.13
13:18:51|30238.77
13:18:52|30238.77
13:18:53|30238.76
13:18:55|30240.85
13:18:57|30253.59
13:18:58|30256.08
13:18:59|30260.49
13:19:00|30260.49
13:19:01|30260.49
13:19:02|30256.91
13:19:03|30257.59
13:19:04|30257.59
13:19:05|30254.54
13:19:06|30252.45
13:19:07|30251.34
13:19:08|30251.34
13:19:09|30255.87
13:19:10|30255.87
13:19:11|30255.87
13:19:12|30255.87
13:19:13|30255.87
13:19:14|30255.87
13:19:15|30260.53
13:19:16|30260.53
13:19:17|30260.53
13:19:18|30255.87
13:19:19|30249.68
13:19:20|30251.29
13:19:21|30254.24
13:19:22|30254.24
13:19:23|30254.24
13:19:24|30262.59
13:19:25|30262.59
13:19:26|30262.59
13:19:27|30262.58
13:19:28|30262.59
13:19:29|30262.59
13:19:30|30262.59
13:19:31|30262.59
13:19:32|30262.59
13:19:33|30262.59
13:19:34|30264.14
13:19:35|30264.14
13:19:36|30264.14
13:19:37|30264.14
13:19:38|30264.14
13:19:39|30264.14
13:19:40|30264.14
13:19:41|30269.49
13:19:42|30269.49
13:19:44|30269.49
13:19:44|30277.68
13:19:45|30277.68
13:19:47|30277.68
13:19:47|30277.68
13:19:49|30277.68
13:19:49|30273.21
13:19:51|30273.21
13:19:51|30273.21
13:19:53|30273.21
13:19:54|30273.21
13:19:55|30273.21
13:19:57|30273.21
13:19:58|30273.21
13:19:58|30273.21
13:20:00|30272.21
13:20:01|30265.23
13:20:02|30267.31
13:20:03|30267.31
13:20:04|30267.31
13:20:05|30267.31
13:20:06|30272.01
13:20:07|30273.12
13:20:08|30273.13
13:20:10|30280.71
13:20:10|30280.7
13:20:12|30280.7
13:20:12|30280.7
13:20:14|30280.7
13:20:14|30273.75
13:20:16|30273.75
13:20:17|30273.75
13:20:18|30273.82
13:20:18|30273.82
13:20:20|30272.77
13:20:21|30272.77
13:20:21|30272.77
13:20:23|30272.77
13:20:23|30266.53
13:20:25|30266.53
13:20:25|30266.53
13:20:26|30266.53
13:20:28|30266.53
13:20:28|30266.53
13:20:29|30266.53
13:20:31|30266.54
13:20:32|30275.79
13:20:32|30275.79
13:20:34|30271.4
13:20:34|30271.4
13:20:35|30275.64
13:20:37|30275.64
13:20:38|30275.64
13:20:38|30275.64
13:20:39|30275.64
13:20:41|30275.64
13:20:42|30275.64
13:20:42|30274.47
13:20:43|30273.38
13:20:45|30273.38
13:20:45|30273.38
13:20:47|30275.88
13:20:47|30275.92
13:20:48|30275.92
13:20:50|30275.92
13:20:50|30275.91
13:20:51|30275.91
13:20:52|30275.91
13:20:54|30273.1
13:20:54|30273.1
13:20:56|30273.1
13:20:58|30273.1
13:20:58|30273.1
13:21:00|30273.55
13:21:01|30277.01
13:21:02|30277.01
13:21:03|30277.01
13:21:04|30277.01
13:21:05|30279.
13:21:06|30279.
13:21:07|30279.
13:21:09|30282.4
13:21:09|30282.4
13:21:11|30282.4
13:21:12|30282.4
13:21:13|30282.4
13:21:14|30282.22
13:21:15|30283.92
13:21:16|30282.86
13:21:17|30283.19
13:21:18|30282.95
13:21:19|30282.95
13:21:20|30282.95
13:21:21|30283.32
13:21:23|30290.62
13:21:23|30296.87
13:21:25|30296.87
13:21:25|30296.87
13:21:27|30301.85
13:21:27|30301.85
13:21:28|30301.85
13:21:30|30303.06
13:21:31|30307.38
13:21:32|30307.38
13:21:33|30307.72
13:21:34|30310.8
13:21:34|30310.8
13:21:36|30310.8
13:21:37|30308.53
13:21:38|30308.53
13:21:39|30311.76
13:21:40|30311.76
13:21:41|30311.76
13:21:42|30315.49
13:21:43|30326.22
13:21:44|30322.44
13:21:45|30321.68
13:21:46|30320.08
13:21:47|30317.15
13:21:48|30317.96
13:21:49|30317.96
13:21:50|30318.12
13:21:51|30323.49
13:21:52|30323.49
13:21:53|30332.62
13:21:54|30332.62
13:21:55|30328.56
13:21:56|30330.13
13:21:58|30330.13
13:21:59|30317.99
13:22:01|30316.39
13:22:02|30316.39
13:22:03|30316.39
13:22:04|30323.77
13:22:04|30320.63
13:22:06|30320.63
13:22:07|30311.08
13:22:08|30327.8
13:22:09|30334.96
13:22:10|30334.96
13:22:11|30334.96
13:22:12|30334.96
13:22:13|30335.51
13:22:14|30330.89
13:22:15|30327.17
13:22:16|30327.17
13:22:17|30327.17
13:22:18|30329.88
13:22:19|30329.88
13:22:20|30329.88
13:22:21|30335.51
13:22:22|30335.51
13:22:23|30339.39
13:22:24|30339.39
13:22:25|30332.06
13:22:27|30321.11
13:22:28|30321.11
13:22:28|30321.11
13:22:29|30321.11
13:22:31|30321.11
13:22:32|30321.11
13:22:33|30321.06
13:22:34|30321.06
13:22:35|30321.06
13:22:36|30320.21
13:22:37|30320.21
13:22:37|30323.98
13:22:39|30323.98
13:22:39|30323.98
13:22:41|30323.98
13:22:42|30326.68
13:22:42|30330.
13:22:43|30330.
13:22:46|30330.
13:22:46|30326.21
13:22:47|30321.71
13:22:48|30325.26
13:22:49|30325.26
13:22:50|30325.26
13:22:51|30325.26
13:22:52|30329.69
13:22:53|30328.18
13:22:54|30330.
13:22:55|30333.61
13:22:56|30333.61
13:22:58|30332.65
13:22:59|30332.65
13:23:00|30332.65
13:23:02|30335.55
13:23:03|30334.58
13:23:05|30334.58
13:23:05|30334.58
13:23:06|30334.58
13:23:07|30330.47
13:23:08|30330.47
13:23:10|30330.47
13:23:11|30330.47
13:23:12|30331.74
13:23:13|30330.49
13:23:14|30330.49
13:23:14|30330.49
13:23:16|30335.51
13:23:16|30335.51
13:23:18|30335.51
13:23:19|30335.51
13:23:20|30335.51
13:23:21|30338.37
13:23:22|30338.37
13:23:23|30336.9
13:23:23|30336.9
13:23:25|30339.12
13:23:26|30335.97
13:23:27|30331.53
13:23:28|30331.53
13:23:29|30331.53
13:23:30|30331.53
13:23:31|30331.53
13:23:32|30331.53
13:23:33|30331.57
13:23:34|30331.57
13:23:35|30324.98
13:23:36|30324.99
13:23:37|30324.98
13:23:38|30320.72
13:23:38|30322.49
13:23:40|30322.49
13:23:41|30322.49
13:23:42|30326.02
13:23:43|30326.02
13:23:44|30326.02
13:23:45|30326.02
13:23:46|30326.02
13:23:47|30326.02
13:23:47|30326.02
13:23:49|30326.02
13:23:49|30326.02
13:23:51|30328.76
13:23:52|30328.76
13:23:53|30328.76
13:23:53|30329.26
13:23:55|30329.26
13:23:55|30329.26
13:23:57|30330.83
13:23:57|30328.47
13:24:00|30327.8
13:24:01|30327.81
13:24:02|30327.81
13:24:02|30327.81
13:24:04|30327.81
13:24:05|30327.81
13:24:07|30327.81
13:24:07|30327.81
13:24:08|30337.79
13:24:09|30337.79
13:24:10|30337.79
13:24:11|30337.79
13:24:13|30337.79
13:24:13|30337.79
13:24:15|30329.87
13:24:16|30329.87
13:24:17|30336.92
13:24:18|30336.92
13:24:19|30334.61
13:24:19|30334.61
13:24:21|30336.04
13:24:22|30336.04
13:24:23|30336.04
13:24:24|30336.04
13:24:25|30336.04
13:24:26|30334.6
13:24:28|30334.6
13:24:29|30334.6
13:24:30|30334.6
13:24:31|30334.6
13:24:31|30334.6
13:24:33|30333.9
13:24:34|30333.9
13:24:35|30333.9
13:24:36|30333.9
13:24:37|30333.9
13:24:38|30328.32
13:24:38|30328.32
13:24:41|30328.32
13:24:41|30328.8
13:24:43|30331.47
13:24:44|30331.47
13:24:45|30331.46
13:24:46|30331.46
13:24:47|30331.46
13:24:48|30331.46
13:24:48|30331.46
13:24:50|30331.46
13:24:51|30330.79
13:24:52|30330.8
13:24:53|30337.99
13:24:53|30337.99
13:24:55|30337.99
13:24:56|30342.42
13:24:57|30341.6
13:24:58|30341.61
13:24:59|30341.61
13:25:01|30374.84
13:25:01|30380.96
13:25:03|30394.84
13:25:04|30394.45
13:25:05|30378.58
13:25:06|30382.61
13:25:07|30382.93
13:25:09|30377.91
13:25:09|30377.91
13:25:10|30352.3
13:25:11|30352.3
13:25:12|30347.68
13:25:13|30347.27
13:25:14|30347.27
13:25:15|30351.58
13:25:16|30358.6
13:25:17|30358.6
13:25:18|30358.6
13:25:19|30358.66
13:25:21|30360.73
13:25:22|30365.85
13:25:23|30369.95
13:25:24|30371.97
13:25:25|30371.97
13:25:26|30365.6
13:25:27|30358.46
13:25:28|30358.46
13:25:29|30358.46
13:25:30|30358.34
13:25:31|30358.34
13:25:32|30358.34
13:25:33|30358.35
13:25:34|30350.19
13:25:35|30351.73
13:25:36|30351.6
13:25:37|30354.52
13:25:38|30354.52
13:25:39|30352.85
13:25:40|30352.85
13:25:40|30351.97
13:25:42|30351.97
13:25:43|30351.97
13:25:44|30351.97
13:25:45|30351.97
13:25:46|30351.97
13:25:47|30351.97
13:25:48|30354.58
13:25:48|30354.58
13:25:50|30354.58
13:25:51|30354.58
13:25:52|30354.58
13:25:53|30354.59
13:25:54|30354.59
13:25:55|30357.45
13:25:56|30357.45
13:25:57|30357.45
13:25:58|30357.45
13:25:59|30350.95
13:26:00|30350.95
13:26:02|30344.22
13:26:03|30350.97
13:26:04|30350.97
13:26:06|30354.02
13:26:06|30354.02
13:26:08|30354.02
13:26:09|30361.29
13:26:10|30361.29
13:26:11|30361.29
13:26:12|30361.29
13:26:13|30364.15
13:26:14|30364.88
13:26:15|30364.88
13:26:16|30364.88
13:26:17|30364.88
13:26:18|30355.
13:26:19|30355.
13:26:20|30355.41
13:26:20|30351.5
13:26:23|30351.73
13:26:23|30355.77
13:26:25|30355.77
13:26:26|30355.77
13:26:27|30355.77
13:26:28|30355.77
13:26:29|30355.77
13:26:30|30357.84
13:26:31|30357.84
13:26:31|30357.84
13:26:33|30357.84
13:26:34|30357.84
13:26:35|30357.84
13:26:36|30357.84
13:26:37|30357.84
13:26:38|30357.84
13:26:39|30355.41
13:26:40|30355.41
13:26:41|30355.41
13:26:42|30355.42
13:26:43|30355.42
13:26:44|30355.42
13:26:45|30355.41
13:26:46|30355.41
13:26:47|30355.41
13:26:48|30355.41
13:26:49|30355.41
13:26:49|30355.41
13:26:51|30349.09
13:26:51|30349.09
13:26:53|30349.09
13:26:54|30349.09
13:26:55|30349.09
13:26:56|30349.07
13:26:57|30349.07
13:26:58|30349.07
13:26:59|30339.38
13:27:00|30330.47
13:27:01|30334.82
13:27:03|30348.31
13:27:04|30348.31
13:27:06|30382.4
13:27:07|30383.27
13:27:08|30383.27
13:27:09|30382.61
13:27:10|30382.61
13:27:11|30382.61
13:27:12|30382.61
13:27:13|30382.61
13:27:14|30382.61
13:27:15|30369.72
13:27:15|30369.71
13:27:18|30362.98
13:27:18|30368.17
13:27:19|30375.34
13:27:20|30373.21
13:27:21|30369.22
13:27:22|30370.01
13:27:23|30370.01
13:27:24|30370.01
13:27:26|30370.01
13:27:26|30371.74
13:27:27|30376.35
13:27:28|30376.35
13:27:29|30376.35
13:27:30|30376.35
13:27:31|30375.34
13:27:32|30372.56
13:27:33|30372.56
13:27:34|30372.56
13:27:35|30372.56
13:27:37|30372.56
13:27:38|30372.56
13:27:39|30372.55
13:27:40|30372.55
13:27:41|30372.55
13:27:42|30372.47
13:27:43|30361.32
13:27:44|30361.32
13:27:45|30361.32
13:27:46|30350.84
13:27:47|30350.84
13:27:48|30350.84
13:27:49|30370.25
13:27:50|30376.28
13:27:51|30379.43
13:27:52|30379.43
13:27:53|30379.43
13:27:54|30379.43
13:27:55|30379.43
13:27:56|30379.43
13:27:57|30379.87
13:27:58|30379.87
13:27:59|30379.87
13:28:00|30380.5
13:28:01|30368.65
13:28:03|30367.46
13:28:04|30350.45
13:28:06|30347.89
13:28:07|30364.82
13:28:09|30357.52
13:28:10|30345.34
13:28:11|30345.34
13:28:12|30338.59
13:28:13|30338.59
13:28:14|30340.58
13:28:15|30337.97
13:28:16|30337.97
13:28:17|30337.97
13:28:18|30341.11
13:28:20|30341.11
13:28:20|30341.11
13:28:21|30334.63
13:28:22|30333.56
13:28:24|30333.56
13:28:24|30341.64
13:28:26|30341.04
13:28:27|30341.04
13:28:28|30338.67
13:28:29|30338.67
13:28:29|30338.67
13:28:31|30338.67
13:28:31|30338.67
13:28:33|30338.56
13:28:34|30334.85
13:28:35|30334.85
13:28:35|30334.76
13:28:36|30334.76
13:28:37|30334.76
13:28:39|30334.76
13:28:40|30333.14
13:28:40|30333.13
13:28:42|30333.13
13:28:43|30333.13
13:28:44|30333.13
13:28:44|30333.13
13:28:45|30329.36
13:28:46|30329.36
13:28:48|30329.36
13:28:48|30327.36
13:28:49|30327.35
13:28:51|30327.35
13:28:51|30322.64
13:28:53|30321.99
13:28:53|30321.99
13:28:54|30321.99
13:28:55|30321.99
13:28:56|30321.99
13:28:58|30349.51
13:28:58|30343.16
13:29:00|30343.16
13:29:00|30336.6
13:29:01|30330.84
13:29:03|30332.73
13:29:05|30326.82
13:29:06|30327.16
13:29:07|30327.16
13:29:09|30330.
13:29:10|30330.
13:29:11|30329.76
13:29:13|30326.58
13:29:13|30323.18
13:29:14|30323.18
13:29:16|30323.18
13:29:16|30323.18
13:29:18|30323.18
13:29:18|30320.2
13:29:20|30320.2
13:29:20|30305.72
13:29:21|30302.11
13:29:22|30302.11
13:29:24|30297.3
13:29:25|30297.3
13:29:26|30292.24
13:29:26|30293.1
13:29:27|30293.96
13:29:28|30297.06
13:29:29|30299.76
13:29:31|30301.1
13:29:32|30299.76
13:29:32|30299.76
13:29:34|30299.76
13:29:34|30299.76
13:29:35|30299.76
13:29:37|30299.33
13:29:38|30299.33
13:29:39|30293.63
13:29:40|30293.63
13:29:41|30293.63
13:29:42|30294.34
13:29:43|30293.18
13:29:44|30293.18
13:29:45|30293.19
13:29:46|30296.98
13:29:47|30296.91
13:29:48|30296.89
13:29:49|30307.86
13:29:50|30311.2
13:29:51|30311.2
13:29:52|30311.2
13:29:53|30311.2
13:29:54|30311.2
13:29:55|30311.2
13:29:56|30311.2
13:29:58|30296.94
13:29:58|30296.93
13:30:00|30286.89
13:30:00|30283.31
13:30:01|30283.31
13:30:03|30281.2
13:30:05|30286.77
13:30:06|30280.28
13:30:08|30279.61
13:30:09|30279.61
13:30:10|30279.61
13:30:11|30293.4
13:30:12|30307.14
13:30:13|30307.15
13:30:14|30320.96
13:30:15|30323.1
13:30:16|30323.25
13:30:17|30323.25
13:30:18|30328.78
13:30:19|30312.62
13:30:20|30321.04
13:30:21|30319.12
13:30:22|30296.16
13:30:23|30291.65
13:30:24|30278.51
13:30:25|30277.73
13:30:26|30277.73
13:30:27|30278.25
13:30:28|30278.25
13:30:29|30278.25
13:30:30|30277.77
13:30:31|30285.07
13:30:32|30285.07
13:30:33|30276.91
13:30:34|30276.91
13:30:35|30270.72
13:30:36|30270.72
13:30:37|30270.72
13:30:38|30270.72
13:30:39|30267.08
13:30:40|30267.08
13:30:41|30267.08
13:30:42|30267.
13:30:43|30259.44
13:30:44|30259.44
13:30:45|30255.58
13:30:46|30251.82
13:30:47|30253.09
13:30:48|30251.82
13:30:49|30258.32
13:30:50|30258.32
13:30:51|30257.87
13:30:52|30257.78
13:30:53|30262.11
13:30:54|30256.6
13:30:55|30269.49
13:30:56|30269.49
13:30:57|30271.78
13:30:58|30277.03
13:30:59|30277.03
13:31:00|30277.03
13:31:01|30272.18
13:31:02|30272.18
13:31:03|30280.01
13:31:05|30280.01
13:31:06|30286.58
13:31:07|30295.49
13:31:08|30302.31
13:31:10|30301.55
13:31:11|30301.56
13:31:11|30312.42
13:31:12|30319.92
13:31:14|30321.71
13:31:15|30321.71
13:31:16|30325.56
13:31:16|30331.97
13:31:18|30331.97
13:31:19|30337.54
13:31:20|30328.93
13:31:21|30335.57
13:31:22|30335.57
13:31:23|30335.57
13:31:24|30331.74
13:31:25|30341.85
13:31:26|30341.85
13:31:27|30341.85
13:31:28|30341.85
13:31:29|30340.89
13:31:30|30339.51
13:31:31|30339.51
13:31:32|30310.14
13:31:33|30316.01
13:31:34|30313.82
13:31:35|30316.72
13:31:36|30316.72
13:31:37|30325.33
13:31:38|30317.02
13:31:39|30301.91
13:31:40|30301.91
13:31:41|30294.93
13:31:42|30295.96
13:31:44|30296.35
13:31:45|30278.92
13:31:46|30278.92
13:31:47|30278.92
13:31:48|30277.27
13:31:49|30280.67
13:31:50|30269.57
13:31:51|30270.05
13:31:52|30260.36
13:31:53|30258.83
13:31:53|30255.48
13:31:54|30252.68
13:31:56|30250.62
13:31:57|30249.21
13:31:58|30279.5
13:31:58|30279.5
13:32:00|30279.5
13:32:00|30255.79
13:32:02|30252.84
13:32:03|30247.65
13:32:04|30247.65
13:32:06|30247.65
13:32:07|30247.64
13:32:08|30247.64
13:32:09|30258.29
13:32:11|30248.04
13:32:12|30248.04
13:32:13|30248.04
13:32:14|30248.04
13:32:15|30262.03
13:32:16|30264.44
13:32:17|30264.44
13:32:18|30262.02
13:32:19|30262.02
13:32:20|30258.66
13:32:21|30269.91
13:32:22|30269.91
13:32:23|30269.9
13:32:24|30269.9
13:32:25|30265.97
13:32:26|30265.97
13:32:27|30265.97
13:32:28|30265.97
13:32:29|30282.89
13:32:31|30282.89
13:32:32|30282.89
13:32:33|30287.76
13:32:34|30290.11
13:32:35|30291.91
13:32:36|30280.71
13:32:37|30280.71
13:32:38|30280.71
13:32:39|30257.12
13:32:40|30257.12
13:32:41|30257.92
13:32:42|30257.92
13:32:43|30257.92
13:32:44|30248.54
13:32:45|30244.78
13:32:46|30245.95
13:32:47|30249.32
13:32:48|30249.31
13:32:49|30245.94
13:32:50|30238.11
13:32:51|30229.93
13:32:52|30229.92
13:32:53|30229.6
13:32:54|30229.59
13:32:55|30229.59
13:32:56|30229.59
13:32:57|30229.59
13:32:58|30228.55
13:32:59|30237.67
13:33:00|30235.54
13:33:02|30209.24
13:33:03|30209.24
13:33:04|30209.24
13:33:06|30205.01
13:33:06|30205.01
13:33:09|30205.01
13:33:09|30218.17
13:33:10|30218.18
13:33:11|30221.19
13:33:12|30217.06
13:33:14|30217.06
13:33:16|30229.63
13:33:16|30231.3
13:33:17|30239.03
13:33:18|30233.83
13:33:19|30233.83
13:33:20|30242.68
13:33:21|30239.79
13:33:22|30239.28
13:33:23|30243.12
13:33:25|30245.28
13:33:26|30249.58
13:33:27|30249.32
13:33:28|30242.62
13:33:29|30228.07
13:33:31|30219.34
13:33:31|30219.34
13:33:32|30221.83
13:33:33|30211.03
13:33:34|30205.
13:33:35|30204.69
13:33:36|30212.18
13:33:37|30214.32
13:33:38|30207.57
13:33:39|30207.57
13:33:40|30202.4
13:33:41|30207.9
13:33:42|30207.9
13:33:44|30216.28
13:33:45|30216.28
13:33:46|30218.91
13:33:47|30218.91
13:33:48|30209.42
13:33:49|30209.42
13:33:50|30209.42
13:33:51|30209.42
13:33:52|30209.42
13:33:53|30209.42
13:33:54|30209.42
13:33:55|30215.03
13:33:56|30215.03
13:33:57|30202.33
13:33:57|30202.33
13:33:58|30202.33
13:34:00|30202.33
13:34:01|30210.96
13:34:02|30210.96
13:34:03|30203.17
13:34:04|30203.17
13:34:05|30203.17
13:34:07|30195.21
13:34:08|30194.67
13:34:09|30202.61
13:34:10|30202.61
13:34:11|30202.61
13:34:12|30178.79
13:34:13|30178.79
13:34:14|30173.58
13:34:15|30175.87
13:34:17|30176.94
13:34:18|30176.94
13:34:18|30176.94
13:34:20|30170.66
13:34:21|30168.1
13:34:22|30171.13
13:34:23|30171.13
13:34:25|30170.52
13:34:26|30170.52
13:34:27|30175.14
13:34:28|30178.6
13:34:29|30178.6
13:34:30|30184.58
13:34:31|30191.15
13:34:32|30182.77
13:34:33|30176.52
13:34:34|30176.52
13:34:35|30176.52
13:34:36|30180.11
13:34:38|30175.56
13:34:38|30181.34
13:34:39|30181.34
13:34:40|30183.25
13:34:41|30185.94
13:34:42|30186.7
13:34:43|30184.81
13:34:44|30184.81
13:34:45|30184.81
13:34:46|30184.81
13:34:47|30170.64
13:34:48|30169.68
13:34:49|30169.68
13:34:50|30169.68
13:34:51|30179.1
13:34:52|30182.79
13:34:53|30182.79
13:34:54|30192.18
13:34:55|30188.56
13:34:56|30188.47
13:34:57|30188.47
13:34:58|30189.37
13:34:59|30189.42
13:35:00|30185.45
13:35:01|30190.07
13:35:02|30181.53
13:35:03|30168.36
13:35:04|30167.51
13:35:05|30167.51
13:35:07|30164.82
13:35:09|30159.54
13:35:10|30159.54
13:35:11|30159.54
13:35:12|30153.84
13:35:13|30153.84
13:35:14|30114.62
13:35:15|30111.49
13:35:16|30122.87
13:35:18|30130.7
13:35:19|30130.7
13:35:19|30130.99
13:35:21|30115.99
13:35:22|30138.65
13:35:22|30150.65
13:35:23|30151.46
13:35:24|30141.09
13:35:26|30141.09
13:35:26|30136.92
13:35:27|30134.83
13:35:29|30140.05
13:35:30|30150.95
13:35:31|30150.95
13:35:32|30159.98
13:35:33|30149.54
13:35:34|30149.09
13:35:35|30149.07
13:35:36|30149.66
13:35:37|30160.
13:35:38|30156.57
13:35:39|30162.83
13:35:40|30160.56
13:35:41|30160.56
13:35:42|30160.56
13:35:43|30160.56
13:35:44|30151.08
13:35:45|30151.08
13:35:46|30143.63
13:35:47|30147.82
13:35:48|30147.82
13:35:49|30147.82
13:35:50|30147.82
13:35:51|30147.82
13:35:52|30147.82
13:35:53|30147.82
13:35:54|30138.27
13:35:55|30138.27
13:35:56|30135.88
13:35:57|30135.88
13:35:58|30135.88
13:35:59|30128.38
13:36:00|30128.38
13:36:01|30123.16
13:36:02|30123.16
13:36:04|30132.08
13:36:04|30132.08
13:36:06|30132.04
13:36:07|30132.67
13:36:09|30137.93
13:36:10|30136.78
13:36:11|30138.38
13:36:12|30139.32
13:36:13|30144.3
13:36:14|30144.3
13:36:15|30150.98
13:36:16|30154.46
13:36:17|30161.32
13:36:19|30149.89
13:36:20|30149.89
13:36:21|30149.89
13:36:21|30149.89
13:36:23|30144.39
13:36:24|30144.39
13:36:25|30144.39
13:36:25|30144.39
13:36:27|30111.49
13:36:28|30107.54
13:36:28|30100.
13:36:30|30101.48
13:36:31|30101.48
13:36:32|30103.24
13:36:33|30100.
13:36:34|30100.
13:36:35|30089.91
13:36:36|30090.56
13:36:37|30090.2
13:36:38|30094.44
13:36:39|30105.47
13:36:40|30105.47
13:36:41|30105.47
13:36:42|30105.47
13:36:43|30087.13
13:36:44|30087.13
13:36:45|30088.8
13:36:46|30085.51
13:36:47|30089.83
13:36:48|30085.14
13:36:49|30086.94
13:36:50|30086.94
13:36:51|30088.58
13:36:52|30088.58
13:36:53|30084.43
13:36:54|30079.3
13:36:55|30079.3
13:36:56|30076.04
13:36:57|30076.94
13:36:59|30084.15
13:36:59|30084.15
13:37:00|30084.15
13:37:01|30090.55
13:37:03|30087.26
13:37:03|30087.26
13:37:04|30087.26
13:37:05|30082.6
13:37:07|30084.91
13:37:08|30092.1
13:37:10|30092.1
13:37:10|30092.1
13:37:12|30091.39
13:37:13|30096.29
13:37:13|30096.31
13:37:15|30106.52
13:37:16|30106.52
13:37:17|30131.82
13:37:18|30122.12
13:37:19|30122.12
13:37:20|30126.88
13:37:21|30126.88
13:37:22|30128.75
13:37:23|30128.75
13:37:24|30129.46
13:37:25|30129.46
13:37:27|30129.46
13:37:28|30131.3
13:37:28|30128.8
13:37:30|30128.8
13:37:31|30128.8
13:37:31|30123.93
13:37:33|30118.23
13:37:34|30118.23
13:37:35|30118.23
13:37:36|30114.18
13:37:37|30114.18
13:37:38|30119.68
13:37:39|30119.68
13:37:40|30126.77
13:37:41|30126.77
13:37:42|30126.77
13:37:43|30126.77
13:37:44|30131.77
13:37:45|30131.77
13:37:46|30138.21
13:37:47|30140.7
13:37:48|30147.11
13:37:49|30147.11
13:37:50|30147.11
13:37:51|30121.68
13:37:52|30132.72
13:37:53|30129.75
13:37:54|30132.59
13:37:55|30133.65
13:37:56|30132.45
13:37:57|30132.45
13:37:58|30131.
13:37:59|30132.04
13:38:00|30129.89
13:38:01|30143.04
13:38:02|30143.04
13:38:03|30154.09
13:38:04|30154.09
13:38:05|30149.04
13:38:06|30152.95
13:38:07|30158.34
13:38:08|30167.02
13:38:10|30167.78
13:38:11|30173.6
13:38:12|30168.8
13:38:13|30162.79
13:38:14|30168.01
13:38:15|30175.97
13:38:16|30171.72
13:38:17|30171.72
13:38:18|30171.15
13:38:20|30171.54
13:38:21|30171.54
13:38:22|30175.
13:38:23|30175.
13:38:23|30180.49
13:38:25|30175.71
13:38:26|30175.71
13:38:26|30173.08
13:38:28|30173.08
13:38:28|30167.95
13:38:30|30164.21
13:38:31|30164.21
13:38:31|30164.21
13:38:33|30164.21
13:38:33|30164.21
13:38:35|30150.19
13:38:36|30150.19
13:38:37|30150.19
13:38:37|30150.19
13:38:38|30153.69
13:38:39|30153.69
13:38:40|30156.03
13:38:42|30156.03
13:38:44|30156.03
13:38:44|30156.03
13:38:46|30156.03
13:38:47|30156.03
13:38:47|30156.03
13:38:48|30156.03
13:38:50|30154.13
13:38:50|30145.12
13:38:52|30145.12
13:38:52|30151.51
13:38:53|30157.49
13:38:55|30157.49
13:38:56|30163.23
13:38:57|30170.87
13:38:58|30170.87
13:38:58|30170.87
13:38:59|30170.87
13:39:01|30167.27
13:39:02|30167.27
13:39:03|30177.67
13:39:04|30177.67
13:39:05|30178.35
13:39:06|30178.35
13:39:07|30184.21
13:39:08|30175.72
13:39:10|30175.72
13:39:11|30167.26
13:39:12|30167.26
13:39:14|30167.26
13:39:15|30155.8
13:39:16|30147.33
13:39:18|30140.76
13:39:18|30145.13
13:39:20|30146.04
13:39:21|30146.04
13:39:22|30151.99
13:39:23|30151.99
13:39:24|30159.92
13:39:25|30164.08
13:39:26|30164.08
13:39:27|30171.1
13:39:28|30171.1
13:39:29|30171.1
13:39:30|30168.56
13:39:31|30168.56
13:39:32|30168.56
13:39:33|30168.56
13:39:34|30159.72
13:39:35|30159.58
13:39:36|30159.59
13:39:37|30170.12
13:39:38|30170.12
13:39:39|30178.55
13:39:40|30178.59
13:39:41|30186.04
13:39:42|30186.04
13:39:43|30186.04
13:39:44|30186.04
13:39:45|30187.59
13:39:46|30190.72
13:39:47|30201.8
13:39:48|30203.34
13:39:49|30195.1
13:39:50|30195.1
13:39:51|30191.12
13:39:52|30191.12
13:39:53|30191.06
13:39:54|30191.07
13:39:55|30190.59
13:39:56|30188.48
13:39:57|30188.48
13:39:58|30188.48
13:39:59|30186.81
13:40:00|30186.81
13:40:01|30181.08
13:40:02|30174.2
13:40:03|30174.2
13:40:04|30174.2
13:40:05|30168.09
13:40:06|30168.09
13:40:07|30172.1
13:40:08|30172.1
13:40:10|30172.1
13:40:11|30172.28
13:40:13|30167.99
13:40:13|30173.41
13:40:16|30182.12
13:40:17|30191.34
13:40:18|30195.91
13:40:20|30195.91
13:40:21|30195.91
13:40:22|30195.91
13:40:23|30195.91
13:40:24|30203.34
13:40:25|30203.34
13:40:26|30209.65
13:40:27|30212.38
13:40:28|30210.14
13:40:29|30210.13
13:40:30|30210.13
13:40:32|30201.29
13:40:33|30193.34
13:40:33|30198.51
13:40:35|30201.54
13:40:36|30207.95
13:40:37|30207.95
13:40:37|30207.95
13:40:39|30207.95
13:40:40|30212.52
13:40:40|30208.79
13:40:42|30208.79
13:40:43|30208.79
13:40:44|30201.88
13:40:45|30201.88
13:40:46|30200.7
13:40:46|30200.7
13:40:48|30200.17
13:40:49|30200.17
13:40:49|30200.17
13:40:51|30200.17
13:40:52|30200.17
13:40:53|30200.17
13:40:54|30211.21
13:40:54|30211.21
13:40:56|30211.21
13:40:57|30213.67
13:40:57|30210.51
13:40:59|30210.51
13:41:00|30210.51
13:41:01|30200.01
13:41:02|30200.01
13:41:02|30207.01
13:41:03|30207.01
13:41:05|30207.01
13:41:06|30212.67
13:41:06|30212.87
13:41:08|30206.32
13:41:08|30206.48
13:41:10|30206.48
13:41:12|30210.08
13:41:12|30202.67
13:41:14|30202.67
13:41:15|30188.04
13:41:17|30179.33
13:41:18|30182.79
13:41:19|30182.79
13:41:20|30182.79
13:41:21|30182.79
13:41:23|30183.83
13:41:23|30189.67
13:41:24|30184.18
13:41:25|30179.4
13:41:26|30179.4
13:41:27|30184.64
13:41:28|30189.73
13:41:29|30193.67
13:41:30|30196.12
13:41:31|30200.
13:41:32|30207.56
13:41:33|30207.56
13:41:34|30206.63
13:41:35|30208.76
13:41:36|30209.78
13:41:37|30209.78
13:41:38|30209.78
13:41:39|30209.78
13:41:40|30216.2
13:41:41|30216.2
13:41:42|30228.06
13:41:43|30222.79
13:41:44|30222.79
13:41:45|30219.85
13:41:46|30212.85
13:41:47|30212.85
13:41:48|30212.85
13:41:49|30212.85
13:41:50|30212.85
13:41:51|30212.85
13:41:52|30207.02
13:41:53|30201.44
13:41:54|30198.92
13:41:56|30196.53
13:41:56|30196.53
13:41:57|30187.4
13:41:58|30185.98
13:41:59|30185.98
13:42:00|30185.98
13:42:01|30185.98
13:42:02|30183.07
13:42:03|30185.85
13:42:04|30188.62
13:42:05|30188.62
13:42:06|30188.62
13:42:07|30206.24
13:42:08|30206.24
13:42:09|30210.43
13:42:11|30216.62
13:42:13|30216.62
13:42:13|30216.62
13:42:15|30216.62
13:42:17|30213.37
13:42:17|30213.37
13:42:18|30204.64
13:42:19|30206.25
13:42:20|30216.92
13:42:21|30216.92
13:42:22|30230.44
13:42:23|30233.48
13:42:24|30232.73
13:42:25|30235.11
13:42:26|30232.45
13:42:28|30233.45
13:42:29|30233.45
13:42:30|30236.57
13:42:31|30236.57
13:42:32|30236.21
13:42:33|30236.21
13:42:34|30235.01
13:42:35|30244.44
13:42:36|30244.44
13:42:36|30244.44
13:42:38|30241.57
13:42:38|30241.57
13:42:40|30241.57
13:42:41|30241.57
13:42:42|30241.57
13:42:42|30237.13
13:42:44|30235.13
13:42:45|30235.13
13:42:46|30240.35
13:42:47|30240.35
13:42:48|30240.35
13:42:49|30244.44
13:42:49|30245.31
13:42:51|30245.31
13:42:52|30245.31
13:42:53|30245.31
13:42:54|30242.7
13:42:55|30242.7
13:42:56|30245.32
13:42:57|30245.32
13:42:58|30256.41
13:42:59|30256.41
13:42:59|30256.4
13:43:01|30256.4
13:43:02|30256.41
13:43:03|30262.68
13:43:03|30269.59
13:43:05|30297.96
13:43:06|30310.53
13:43:07|30309.29
13:43:08|30302.24
13:43:08|30295.73
13:43:09|30291.66
13:43:10|30295.5
13:43:13|30296.93
13:43:13|30305.33
13:43:15|30301.19
13:43:16|30304.52
13:43:17|30304.52
13:43:19|30302.74
13:43:19|30299.38
13:43:20|30301.95
13:43:21|30300.3
13:43:23|30294.67
13:43:24|30294.66
13:43:25|30294.66
13:43:26|30294.66
13:43:28|30291.96
13:43:28|30296.09
13:43:29|30294.53
13:43:31|30294.53
13:43:32|30294.53
13:43:33|30291.42
13:43:34|30291.31
13:43:34|30291.31
13:43:36|30296.66
13:43:37|30296.66
13:43:39|30318.73
13:43:40|30317.32
13:43:41|30317.32
13:43:42|30318.76
13:43:43|30325.35
13:43:44|30331.08
13:43:45|30331.08
13:43:46|30331.08
13:43:47|30323.24
13:43:48|30317.42
13:43:49|30317.42
13:43:50|30313.62
13:43:51|30322.77
13:43:52|30316.09
13:43:53|30321.79
13:43:54|30323.43
13:43:55|30323.43
13:43:56|30326.27
13:43:57|30319.89
13:43:58|30305.52
13:43:59|30305.52
13:44:00|30308.28
13:44:01|30305.52
13:44:02|30305.52
13:44:03|30305.52
13:44:04|30305.52
13:44:05|30301.09
13:44:06|30306.32
13:44:07|30321.49
13:44:08|30335.63
13:44:09|30335.63
13:44:10|30342.88
13:44:11|30342.83
13:44:12|30333.01
13:44:14|30336.2
13:44:14|30336.2
13:44:16|30336.2
13:44:18|30341.6
13:44:18|30341.6
13:44:19|30348.43
13:44:21|30337.55
13:44:23|30328.64
13:44:23|30344.14
13:44:25|30338.09
13:44:25|30342.95
13:44:26|30342.66
13:44:27|30338.81
13:44:28|30333.7
13:44:30|30329.11
13:44:31|30329.11
13:44:32|30329.11
13:44:33|30329.11
13:44:34|30323.04
13:44:35|30320.17
13:44:37|30319.78
13:44:38|30319.78
13:44:38|30321.6
13:44:39|30321.6
13:44:40|30321.6
13:44:42|30321.6
13:44:43|30321.6
13:44:44|30329.5
13:44:45|30329.5
13:44:46|30329.5
13:44:47|30329.5
13:44:48|30353.41
13:44:49|30354.79
13:44:50|30352.15
13:44:51|30352.15
13:44:52|30351.61
13:44:53|30348.11
13:44:54|30352.32
13:44:55|30353.34
13:44:56|30356.48
13:44:57|30358.97
13:44:58|30358.97
13:44:59|30360.69
13:45:01|30371.04
13:45:02|30369.64
13:45:03|30359.68
13:45:03|30357.41
13:45:06|30353.12
13:45:06|30354.84
13:45:07|30359.91
13:45:08|30359.91
13:45:09|30359.91
13:45:10|30359.91
13:45:13|30359.91
13:45:15|30338.2
13:45:17|30330.94
13:45:18|30326.48
13:45:20|30326.48
13:45:20|30334.18
13:45:22|30326.62
13:45:24|30326.62
13:45:24|30326.62
13:45:26|30326.62
13:45:29|30319.41
13:45:31|30324.16
13:45:33|30319.78
13:45:34|30321.06
13:45:36|30327.5
13:45:36|30327.5
13:45:37|30329.98
13:45:39|30335.12
13:45:40|30329.31
13:45:41|30321.52
13:45:42|30318.55
13:45:44|30318.55
13:45:45|30319.81
13:45:46|30319.81
13:45:47|30315.26
13:45:48|30315.26
13:45:50|30316.98
13:45:51|30314.49
13:45:52|30306.06
13:45:53|30307.01
13:45:54|30304.92
13:45:55|30306.97
13:45:56|30308.95
13:45:57|30313.78
13:45:58|30313.78
13:45:59|30313.78
13:46:00|30319.55
13:46:01|30324.63
13:46:02|30323.46
13:46:03|30321.28
13:46:04|30321.28
13:46:07|30310.32
13:46:07|30297.29
13:46:08|30297.29
13:46:09|30301.78
13:46:10|30300.43
13:46:12|30300.43
13:46:13|30300.43
13:46:13|30304.11
13:46:16|30296.63
13:46:17|30296.63
13:46:19|30295.3
13:46:21|30296.37
13:46:22|30288.99
13:46:23|30288.99
13:46:24|30289.84
13:46:25|30291.27
13:46:27|30296.05
13:46:28|30296.11
13:46:29|30296.11
13:46:30|30296.11
13:46:30|30295.18
13:46:31|30295.18
13:46:33|30295.18
13:46:34|30289.58
13:46:34|30286.92
13:46:36|30288.39
13:46:37|30288.39
13:46:38|30288.39
13:46:39|30288.39
13:46:40|30288.39
13:46:41|30288.93
13:46:42|30288.93
13:46:43|30288.93
13:46:44|30288.93
13:46:46|30288.93
13:46:46|30288.93
13:46:47|30291.89
13:46:48|30296.11
13:46:49|30299.23
13:46:50|30299.23
13:46:51|30299.23
13:46:52|30299.23
13:46:55|30294.4
13:46:55|30297.22
13:46:57|30297.22
13:46:57|30297.22
13:46:58|30299.34
13:46:59|30293.74
13:47:00|30295.68
13:47:02|30296.25
13:47:03|30303.31
13:47:04|30303.31
13:47:05|30303.31
13:47:06|30303.31
13:47:07|30313.79
13:47:07|30317.71
13:47:09|30317.71
13:47:09|30319.49
13:47:11|30319.49
13:47:12|30319.49
13:47:13|30307.2
13:47:14|30307.83
13:47:14|30311.36
13:47:16|30311.36
13:47:18|30311.36
13:47:19|30311.36
13:47:20|30311.36
13:47:21|30316.12
13:47:22|30313.48
13:47:24|30317.51
13:47:25|30317.51
13:47:26|30319.98
13:47:27|30319.98
13:47:28|30319.98
13:47:29|30319.98
13:47:30|30319.98
13:47:31|30319.98
13:47:32|30303.42
13:47:33|30303.42
13:47:34|30303.42
13:47:35|30303.42
13:47:35|30295.17
13:47:37|30295.17
13:47:37|30297.3
13:47:39|30297.3
13:47:40|30297.3
13:47:41|30303.37
13:47:42|30303.38
13:47:43|30303.38
13:47:44|30300.46
13:47:45|30301.65
13:47:46|30301.65
13:47:47|30297.87
13:47:48|30335.48
13:47:49|30310.05
13:47:50|30293.53
13:47:51|30301.37
13:47:52|30301.37
13:47:54|30295.66
13:47:55|30293.6
13:47:56|30292.55
13:47:57|30292.55
13:47:58|30289.49
13:47:59|30289.49
13:48:00|30289.49
13:48:00|30277.71
13:48:02|30276.6
13:48:02|30278.6
13:48:03|30278.6
13:48:04|30278.6
13:48:06|30278.6
13:48:07|30290.6
13:48:08|30282.93
13:48:08|30278.13
13:48:10|30279.64
13:48:11|30279.64
13:48:12|30279.64
13:48:13|30278.09
13:48:14|30278.09
13:48:16|30277.15
13:48:17|30277.15
13:48:18|30277.15
13:48:20|30282.91
13:48:21|30282.91
13:48:22|30293.9
13:48:23|30293.9
13:48:24|30293.9
13:48:26|30293.9
13:48:27|30293.9
13:48:28|30293.9
13:48:29|30296.15
13:48:31|30305.35
13:48:32|30305.35
13:48:33|30305.35
13:48:34|30305.35
13:48:35|30309.39
13:48:36|30304.62
13:48:37|30303.61
13:48:38|30308.29
13:48:40|30310.51
13:48:41|30310.51
13:48:42|30304.89
13:48:43|30305.04
13:48:44|30303.61
13:48:45|30303.61
13:48:46|30300.8
13:48:47|30300.8
13:48:48|30300.8
13:48:49|30297.71
13:48:50|30297.71
13:48:51|30297.71
13:48:52|30293.5
13:48:53|30284.12
13:48:54|30290.67
13:48:55|30289.75
13:48:56|30289.75
13:48:57|30293.95
13:48:58|30289.56
13:48:59|30282.9
13:49:00|30282.9
13:49:01|30284.51
13:49:02|30284.51
13:49:03|30276.28
13:49:04|30273.9
13:49:05|30276.48
13:49:06|30276.08
13:49:07|30281.17
13:49:08|30281.17
13:49:09|30278.61
13:49:10|30278.61
13:49:11|30295.07
13:49:12|30290.39
13:49:13|30296.71
13:49:14|30296.71
13:49:15|30296.71
13:49:16|30296.71
13:49:17|30296.71
13:49:18|30296.71
13:49:20|30285.2
13:49:21|30287.79
13:49:22|30287.79
13:49:23|30289.26
13:49:24|30289.26
13:49:25|30282.2
13:49:26|30277.29
13:49:27|30276.65
13:49:28|30276.65
13:49:29|30276.65
13:49:30|30276.65
13:49:31|30276.65
13:49:32|30274.62
13:49:33|30274.98
13:49:34|30282.41
13:49:35|30282.41
13:49:36|30282.41
13:49:38|30278.62
13:49:39|30281.44
13:49:39|30283.41
13:49:41|30283.1
13:49:42|30283.1
13:49:43|30283.1
13:49:43|30287.31
13:49:44|30295.79
13:49:45|30295.79
13:49:47|30296.63
13:49:47|30301.98
13:49:48|30301.98
13:49:49|30301.98
13:49:50|30298.92
13:49:52|30298.92
13:49:53|30298.92
13:49:53|30294.63
13:49:54|30294.63
13:49:55|30294.62
13:49:57|30294.63
13:49:58|30286.65
13:49:58|30282.04
13:50:00|30282.04
13:50:00|30282.04
13:50:02|30279.93
13:50:02|30291.22
13:50:04|30291.22
13:50:04|30291.22
13:50:06|30289.54
13:50:07|30292.34
13:50:08|30285.3
13:50:08|30285.3
13:50:10|30285.3
13:50:10|30285.06
13:50:12|30280.38
13:50:13|30280.38
13:50:13|30280.38
13:50:15|30282.09
13:50:16|30285.84
13:50:18|30292.76
13:50:19|30292.76
13:50:21|30297.92
13:50:21|30297.92
13:50:22|30297.92
13:50:23|30297.55
13:50:24|30297.55
13:50:25|30297.55
13:50:26|30297.55
13:50:27|30289.37
13:50:28|30306.62
13:50:29|30306.62
13:50:30|30304.41
13:50:31|30310.16
13:50:32|30307.25
13:50:33|30307.25
13:50:34|30308.78
13:50:35|30312.42
13:50:36|30311.45
13:50:37|30311.44
13:50:38|30311.44
13:50:39|30309.51
13:50:40|30302.26
13:50:41|30302.26
13:50:42|30302.26
13:50:43|30302.26
13:50:44|30302.26
13:50:45|30302.26
13:50:46|30302.26
13:50:47|30302.26
13:50:48|30284.41
13:50:49|30284.41
13:50:50|30279.38
13:50:51|30279.38
13:50:52|30280.46
13:50:54|30283.28
13:50:55|30289.11
13:50:56|30289.11
13:50:57|30289.2
13:50:58|30284.49
13:50:59|30290.53
13:51:00|30291.03
13:51:01|30290.56
13:51:02|30289.33
13:51:03|30297.02
13:51:05|30300.11
13:51:05|30300.11
13:51:06|30297.39
13:51:07|30297.39
13:51:08|30297.39
13:51:09|30302.29
13:51:10|30311.19
13:51:11|30322.91
13:51:12|30322.91
13:51:13|30320.58
13:51:14|30318.2
13:51:15|30319.81
13:51:16|30319.81
13:51:18|30308.23
13:51:20|30310.39
13:51:20|30310.39
13:51:21|30310.39
13:51:23|30310.39
13:51:25|30308.25
13:51:26|30308.25
13:51:26|30306.63
13:51:28|30299.55
13:51:29|30300.86
13:51:30|30300.86
13:51:32|30309.82
13:51:32|30309.
13:51:34|30309.
13:51:34|30297.98
13:51:36|30297.98
13:51:37|30297.98
13:51:38|30297.98
13:51:38|30297.8
13:51:40|30295.3
13:51:41|30298.48
13:51:42|30300.2
13:51:43|30300.2
13:51:44|30305.64
13:51:45|30305.26
13:51:46|30305.26
13:51:47|30294.5
13:51:48|30294.54
13:51:49|30294.54
13:51:50|30294.54
13:51:51|30294.54
13:51:52|30294.54
13:51:53|30278.51
13:51:54|30278.51
13:51:55|30278.51
13:51:56|30278.51
13:51:57|30286.5
13:51:58|30286.04
13:51:59|30293.63
13:52:00|30302.46
13:52:01|30302.46
13:52:02|30299.64
13:52:03|30303.09
13:52:04|30291.72
13:52:05|30291.72
13:52:06|30291.72
13:52:07|30297.71
13:52:08|30302.15
13:52:10|30297.78
13:52:10|30287.97
13:52:12|30287.97
13:52:12|30287.97
13:52:13|30286.06
13:52:14|30286.06
13:52:15|30286.06
13:52:16|30289.58
13:52:18|30302.62
13:52:20|30302.62
13:52:20|30292.76
13:52:22|30299.45
13:52:23|30306.05
13:52:24|30306.05
13:52:25|30306.05
13:52:26|30306.05
13:52:27|30306.05
13:52:28|30315.75
13:52:29|30315.75
13:52:30|30314.76
13:52:31|30314.76
13:52:32|30310.44
13:52:33|30309.87
13:52:34|30309.87
13:52:35|30308.05
13:52:36|30308.05
13:52:37|30308.05
13:52:38|30308.05
13:52:39|30308.05
13:52:40|30309.2
13:52:41|30309.2
13:52:42|30309.2
13:52:43|30309.2
13:52:44|30309.2
13:52:45|30312.43
13:52:46|30314.54
13:52:47|30319.83
13:52:48|30319.83
13:52:49|30319.83
13:52:50|30319.83
13:52:51|30323.16
13:52:52|30328.98
13:52:53|30328.98
13:52:55|30328.98
13:52:55|30328.98
13:52:56|30328.98
13:52:57|30329.06
13:52:58|30329.06
13:52:59|30329.06
13:53:00|30325.17
13:53:02|30325.6
13:53:03|30327.88
13:53:04|30329.12
13:53:05|30329.12
13:53:06|30333.42
13:53:07|30333.42
13:53:08|30333.42
13:53:09|30328.
13:53:10|30328.
13:53:11|30340.13
13:53:12|30340.19
13:53:13|30340.19
13:53:14|30340.19
13:53:15|30332.82
13:53:16|30334.03
13:53:17|30334.03
13:53:18|30331.58
13:53:20|30331.58
13:53:20|30331.58
13:53:22|30321.98
13:53:24|30322.89
13:53:25|30322.89
13:53:26|30322.84
13:53:26|30322.84
13:53:28|30315.17
13:53:29|30315.53
13:53:29|30315.53
13:53:30|30311.05
13:53:32|30315.67
13:53:33|30315.67
13:53:34|30315.67
13:53:35|30321.52
13:53:36|30317.06
13:53:37|30319.64
13:53:38|30319.64
13:53:39|30319.64
13:53:40|30319.64
13:53:41|30319.64
13:53:42|30319.64
13:53:43|30316.68
13:53:44|30315.59
13:53:45|30315.59
13:53:46|30315.59
13:53:47|30315.59
13:53:48|30315.59
13:53:49|30315.59
13:53:50|30315.59
13:53:51|30316.65
13:53:52|30316.65
13:53:53|30316.65
13:53:54|30316.65
13:53:55|30316.65
13:53:56|30316.65
13:53:57|30316.65
13:53:58|30316.65
13:53:59|30302.88
13:54:00|30307.71
13:54:01|30309.61
13:54:02|30309.61
13:54:03|30300.43
13:54:04|30300.43
13:54:05|30300.43
13:54:07|30306.43
13:54:07|30306.43
13:54:08|30311.83
13:54:09|30311.83
13:54:10|30314.43
13:54:11|30322.61
13:54:12|30322.61
13:54:13|30325.3
13:54:14|30325.41
13:54:15|30325.41
13:54:16|30325.41
13:54:17|30325.41
13:54:19|30325.41
13:54:20|30338.73
13:54:21|30340.28
13:54:23|30342.3
13:54:23|30342.3
13:54:24|30342.3
13:54:26|30342.3
13:54:27|30342.3
13:54:28|30342.3
13:54:29|30342.3
13:54:30|30339.3
13:54:32|30330.29
13:54:32|30330.29
13:54:33|30335.12
13:54:34|30349.4
13:54:35|30349.4
13:54:36|30349.4
13:54:37|30349.4
13:54:38|30349.4
13:54:39|30349.4
13:54:40|30340.24
13:54:41|30343.47
13:54:42|30343.47
13:54:43|30343.47
13:54:44|30343.47
13:54:45|30339.87
13:54:46|30339.87
13:54:47|30343.57
13:54:48|30343.57
13:54:50|30343.61
13:54:51|30343.61
13:54:52|30346.63
13:54:52|30361.3
13:54:54|30361.3
13:54:54|30361.3
13:54:56|30361.31
13:54:57|30349.66
13:54:58|30349.66
13:54:59|30349.2
13:55:00|30349.2
13:55:01|30344.
13:55:02|30344.
13:55:03|30344.
13:55:04|30341.8
13:55:05|30330.
13:55:06|30332.4
13:55:07|30333.84
13:55:09|30335.77
13:55:09|30335.77
13:55:10|30335.77
13:55:11|30341.33
13:55:12|30341.33
13:55:13|30341.33
13:55:16|30335.41
13:55:17|30340.44
13:55:18|30340.44
13:55:18|30340.44
13:55:20|30333.09
13:55:22|30333.09
13:55:23|30333.17
13:55:24|30333.17
13:55:26|30329.69
13:55:27|30329.69
13:55:28|30329.69
13:55:28|30329.69
13:55:30|30329.69
13:55:31|30329.69
13:55:32|30329.69
13:55:33|30329.69
13:55:34|30329.69
13:55:35|30329.69
13:55:36|30329.69
13:55:37|30329.69
13:55:38|30329.69
13:55:39|30329.69
13:55:41|30339.49
13:55:42|30339.49
13:55:43|30339.49
13:55:43|30339.49
13:55:44|30329.
13:55:46|30329.
13:55:47|30329.
13:55:48|30329.
13:55:49|30329.
13:55:50|30328.01
13:55:51|30328.01
13:55:52|30328.01
13:55:54|30322.5
13:55:54|30322.5
13:55:56|30322.5
13:55:56|30322.5
13:55:57|30322.5
13:55:59|30322.5
13:55:59|30324.21
13:56:00|30324.21
13:56:01|30317.38
13:56:02|30317.38
13:56:04|30307.91
13:56:04|30307.91
13:56:05|30307.91
13:56:06|30307.91
13:56:08|30307.91
13:56:09|30297.2
13:56:10|30299.63
13:56:11|30299.63
13:56:11|30299.63
13:56:12|30299.63
13:56:14|30299.63
13:56:15|30310.58
13:56:15|30310.58
13:56:16|30310.58
13:56:17|30322.16
13:56:18|30322.16
13:56:20|30322.16
13:56:22|30318.47
13:56:24|30322.46
13:56:25|30322.46
13:56:27|30322.46
13:56:28|30333.69
13:56:29|30333.69
13:56:30|30333.69
13:56:31|30333.69
13:56:32|30337.47
13:56:32|30337.47
13:56:34|30342.21
13:56:35|30343.99
13:56:36|30343.99
13:56:37|30336.34
13:56:38|30335.1
13:56:40|30327.66
13:56:40|30329.02
13:56:41|30329.02
13:56:42|30329.02
13:56:43|30329.02
13:56:44|30331.57
13:56:45|30331.57
13:56:46|30331.57
13:56:47|30331.58
13:56:49|30331.58
13:56:49|30331.58
13:56:51|30329.64
13:56:52|30329.64
13:56:53|30329.64
13:56:54|30329.64
13:56:55|30329.64
13:56:56|30333.03
13:56:57|30333.03
13:56:58|30333.03
13:56:59|30333.03
13:57:00|30333.03
13:57:01|30333.03
13:57:02|30325.86
13:57:03|30324.34
13:57:04|30324.34
13:57:05|30324.34
13:57:06|30324.34
13:57:07|30319.75
13:57:08|30319.75
13:57:09|30318.01
13:57:10|30318.01
13:57:11|30318.01
13:57:12|30318.01
13:57:13|30308.95
13:57:14|30308.95
13:57:15|30308.95
13:57:16|30308.95
13:57:17|30308.7
13:57:18|30308.7
13:57:20|30306.59
13:57:21|30306.59
13:57:23|30306.5
13:57:24|30307.94
13:57:24|30307.94
13:57:26|30307.94
13:57:27|30307.94
13:57:28|30311.96
13:57:29|30311.96
13:57:30|30311.96
13:57:32|30318.03
13:57:33|30318.03
13:57:34|30324.47
13:57:35|30324.47
13:57:36|30324.47
13:57:37|30324.47
13:57:38|30324.47
13:57:39|30324.47
13:57:40|30326.83
13:57:41|30325.17
13:57:42|30325.17
13:57:43|30325.17
13:57:43|30324.33
13:57:45|30324.33
13:57:46|30324.33
13:57:47|30324.33
13:57:48|30324.33
13:57:49|30324.41
13:57:49|30324.41
13:57:51|30318.8
13:57:52|30318.8
13:57:53|30315.46
13:57:54|30315.46
13:57:55|30318.5
13:57:56|30318.5
13:57:57|30323.87
13:57:58|30323.87
13:57:59|30323.87
13:58:00|30323.87
13:58:00|30323.87
13:58:02|30323.87
13:58:03|30323.87
13:58:04|30323.86
13:58:05|30323.86
13:58:06|30323.86
13:58:07|30323.86
13:58:08|30323.86
13:58:09|30323.86
13:58:10|30319.22
13:58:11|30319.22
13:58:11|30319.22
13:58:13|30319.22
13:58:14|30333.12
13:58:15|30337.13
13:58:16|30337.13
13:58:17|30338.29
13:58:18|30338.29
13:58:19|30338.29
13:58:20|30338.29
13:58:21|30344.
13:58:23|30344.
13:58:23|30344.
13:58:25|30344.
13:58:26|30344.
13:58:27|30344.
13:58:27|30344.
13:58:30|30344.
13:58:30|30344.
13:58:31|30344.
13:58:32|30344.
13:58:33|30343.99
13:58:34|30343.99
13:58:35|30343.99
13:58:36|30343.99
13:58:37|30344.
13:58:38|30343.99
13:58:39|30343.99
13:58:40|30343.99
13:58:41|30343.99
13:58:43|30336.27
13:58:43|30339.65
13:58:46|30331.88
13:58:46|30331.88
13:58:47|30331.88
13:58:49|30331.88
13:58:49|30331.56
13:58:50|30329.66
13:58:52|30331.56
13:58:53|30336.6
13:58:54|30336.68
13:58:54|30336.68
13:58:56|30336.68
13:58:57|30336.68
13:58:58|30336.68
13:59:00|30336.68
13:59:00|30336.68
13:59:01|30338.51
13:59:02|30338.51
13:59:03|30343.86
13:59:04|30339.58
13:59:05|30339.58
13:59:06|30339.58
13:59:07|30339.58
13:59:08|30341.96
13:59:09|30340.58
13:59:10|30340.58
13:59:11|30340.58
13:59:13|30340.58
13:59:13|30340.58
13:59:14|30340.58
13:59:15|30340.58
13:59:17|30340.58
13:59:17|30340.58
13:59:19|30340.22
13:59:20|30337.8
13:59:21|30329.41
13:59:23|30325.47
13:59:24|30325.47
13:59:26|30325.48
13:59:27|30325.48
13:59:29|30325.48
13:59:30|30321.75
13:59:31|30323.85
13:59:32|30326.63
13:59:33|30333.03
13:59:33|30333.03
13:59:35|30333.03
13:59:36|30333.03
13:59:37|30338.17
13:59:38|30335.83
13:59:40|30335.83
13:59:40|30335.83
13:59:42|30335.83
13:59:44|30332.6
13:59:44|30331.21
13:59:46|30333.03
13:59:47|30333.03
13:59:48|30333.03
13:59:49|30333.03
13:59:51|30333.03
13:59:52|30333.03
13:59:52|30333.03
13:59:53|30335.56
13:59:54|30338.7
13:59:56|30338.67
13:59:56|30338.67
13:59:58|30338.67
13:59:58|30338.67
14:00:00|30339.1
14:00:00|30330.59
14:00:01|30340.53
14:00:03|30339.78
14:00:04|30340.45
14:00:04|30340.45
14:00:06|30340.45
14:00:06|30340.45
14:00:08|30340.45
14:00:09|30340.45
14:00:10|30340.45
14:00:11|30340.45
14:00:12|30340.45
14:00:13|30340.45
14:00:14|30340.45
14:00:15|30340.45
14:00:16|30340.45
14:00:17|30327.58
14:00:18|30327.58
14:00:18|30327.58
14:00:19|30327.58
14:00:20|30327.58
14:00:23|30322.54
14:00:24|30322.54
14:00:25|30326.32
14:00:27|30326.99
14:00:28|30326.99
14:00:30|30326.99
14:00:30|30326.99
14:00:31|30326.99
14:00:32|30326.99
14:00:33|30342.07
14:00:34|30337.8
14:00:35|30337.8
14:00:36|30337.8
14:00:37|30328.43
14:00:38|30328.43
14:00:39|30328.43
14:00:40|30328.43
14:00:41|30318.51
14:00:42|30318.51
14:00:43|30315.96
14:00:44|30315.96
14:00:45|30315.96
14:00:46|30318.57
14:00:47|30314.81
14:00:48|30314.81
14:00:49|30314.81
14:00:50|30314.81
14:00:51|30302.67
14:00:52|30302.67
14:00:53|30301.62
14:00:54|30301.4
14:00:56|30301.4
14:00:57|30301.4
14:00:58|30301.4
14:00:59|30302.99
14:01:00|30302.99
14:01:01|30306.73
14:01:02|30315.59
14:01:03|30318.31
14:01:04|30318.31
14:01:05|30318.31
14:01:06|30318.31
14:01:07|30318.31
14:01:09|30319.44
14:01:09|30327.57
14:01:10|30327.57
14:01:11|30327.57
14:01:12|30330.19
14:01:13|30326.08
14:01:14|30322.27
14:01:15|30322.27
14:01:16|30322.27
14:01:17|30323.84
14:01:18|30323.84
14:01:19|30333.7
14:01:20|30333.7
14:01:21|30330.93
14:01:23|30330.58
14:01:23|30330.58
14:01:25|30333.37
14:01:27|30333.37
14:01:28|30337.85
14:01:29|30337.85
14:01:31|30337.85
14:01:32|30337.85
14:01:33|30337.85
14:01:34|30337.85
14:01:35|30337.85
14:01:37|30337.85
14:01:37|30337.85
14:01:38|30327.59
14:01:39|30327.59
14:01:41|30327.59
14:01:42|30315.94
14:01:43|30315.94
14:01:44|30315.94
14:01:45|30315.94
14:01:46|30315.94
14:01:47|30315.94
14:01:48|30315.94
14:01:49|30315.94
14:01:50|30305.4
14:01:51|30305.4
14:01:52|30296.71
14:01:53|30289.63
14:01:54|30289.63
14:01:55|30289.63
14:01:56|30289.63
14:01:57|30289.63
14:01:58|30288.63
14:01:59|30288.63
14:02:00|30288.63
14:02:01|30288.63
14:02:02|30275.88
14:02:03|30267.41
14:02:04|30267.61
14:02:05|30267.61
14:02:06|30270.8
14:02:07|30270.8
14:02:08|30285.15
14:02:09|30285.15
14:02:10|30280.77
14:02:11|30280.77
14:02:12|30284.06
14:02:13|30286.88
14:02:14|30286.88
14:02:15|30286.88
14:02:16|30286.88
14:02:17|30293.17
14:02:18|30293.17
14:02:19|30281.88
14:02:20|30279.6
14:02:21|30279.6
14:02:22|30284.56
14:02:23|30284.56
14:02:24|30284.56
14:02:26|30291.06
14:02:27|30291.06
14:02:28|30291.06
14:02:29|30279.73
14:02:30|30279.73
14:02:32|30279.44
14:02:32|30283.63
14:02:34|30282.84
14:02:35|30282.84
14:02:36|30285.51
14:02:37|30287.13
14:02:37|30287.13
14:02:38|30287.13
14:02:39|30287.13
14:02:40|30287.13
14:02:41|30287.13
14:02:43|30290.42
14:02:43|30290.42
14:02:45|30289.74
14:02:45|30287.83
14:02:47|30287.83
14:02:47|30287.83
14:02:49|30287.83
14:02:50|30287.83
14:02:51|30287.83
14:02:52|30287.83
14:02:53|30292.63
14:02:53|30292.63
14:02:55|30297.6
14:02:56|30297.6
14:02:57|30297.6
14:02:58|30295.92
14:02:59|30295.92
14:03:00|30295.92
14:03:01|30295.92
14:03:02|30295.92
14:03:03|30295.92
14:03:04|30295.92
14:03:05|30295.92
14:03:06|30295.92
14:03:07|30295.08
14:03:08|30295.08
14:03:09|30290.49
14:03:10|30290.47
14:03:11|30290.47
14:03:12|30290.47
14:03:13|30290.47
14:03:15|30286.3
14:03:15|30286.3
14:03:16|30286.3
14:03:17|30286.3
14:03:18|30286.3
14:03:20|30282.02
14:03:20|30282.02
14:03:22|30282.02
14:03:23|30282.02
14:03:24|30282.02
14:03:26|30276.7
14:03:26|30276.7
14:03:29|30276.7
14:03:30|30276.44
14:03:31|30278.12
14:03:32|30278.12
14:03:33|30278.12
14:03:33|30276.
14:03:35|30276.
14:03:36|30276.
14:03:37|30276.
14:03:38|30276.
14:03:40|30274.67
14:03:40|30274.67
14:03:41|30278.13
14:03:42|30278.13
14:03:43|30274.68
14:03:44|30274.68
14:03:45|30274.68
14:03:46|30274.68
14:03:47|30274.68
14:03:48|30274.68
14:03:49|30274.68
14:03:50|30274.68
14:03:51|30274.68
14:03:52|30274.68
14:03:53|30271.29
14:03:54|30271.29
14:03:55|30272.39
14:03:56|30272.39
14:03:57|30272.39
14:03:58|30278.13
14:03:59|30278.13
14:04:00|30278.13
14:04:01|30275.79
14:04:03|30275.79
14:04:03|30275.79
14:04:04|30275.79
14:04:05|30279.78
14:04:06|30279.78
14:04:07|30282.72
14:04:09|30282.72
14:04:09|30280.86
14:04:10|30280.86
14:04:11|30273.42
14:04:12|30273.42
14:04:13|30273.42
14:04:14|30270.28
14:04:15|30270.28
14:04:16|30270.28
14:04:17|30270.28
14:04:18|30272.31
14:04:19|30272.31
14:04:20|30272.31
14:04:21|30272.31
14:04:22|30271.98
14:04:23|30271.98
14:04:25|30271.98
14:04:26|30270.72
14:04:27|30270.72
14:04:28|30270.72
14:04:30|30270.72
14:04:30|30272.71
14:04:32|30272.71
14:04:33|30272.71
14:04:34|30272.71
14:04:35|30276.59
14:04:36|30276.59
14:04:37|30276.59
14:04:38|30276.59
14:04:40|30276.59
14:04:42|30279.38
14:04:43|30279.38
14:04:43|30279.38
14:04:45|30279.38
14:04:46|30284.91
14:04:47|30284.91
14:04:48|30284.91
14:04:49|30284.91
14:04:50|30284.91
14:04:51|30284.91
14:04:52|30284.91
14:04:53|30284.91
14:04:54|30284.91
14:04:55|30284.91
14:04:56|30274.52
14:04:58|30271.
14:04:58|30271.
14:05:00|30271.
14:05:01|30271.
14:05:01|30272.27
14:05:02|30272.27
14:05:04|30272.27
14:05:04|30272.27
14:05:05|30272.27
14:05:07|30272.27
14:05:07|30272.27
14:05:09|30272.27
14:05:10|30272.27
14:05:10|30272.27
14:05:11|30272.27
14:05:12|30272.27
14:05:14|30268.84
14:05:14|30268.84
14:05:16|30268.84
14:05:16|30267.54
14:05:17|30267.54
14:05:19|30267.54
14:05:19|30267.54
14:05:20|30276.07
14:05:21|30276.07
14:05:23|30276.07
14:05:24|30276.07
14:05:24|30276.07
14:05:26|30273.62
14:05:28|30273.5
14:05:28|30270.72
14:05:29|30270.72
14:05:30|30270.72
14:05:31|30270.72
14:05:32|30270.72
14:05:33|30269.27
14:05:35|30267.33
14:05:37|30267.01
14:05:37|30267.01
14:05:39|30254.44
14:05:39|30254.41
14:05:40|30254.41
14:05:41|30254.41
14:05:42|30254.41
14:05:43|30254.41
14:05:44|30251.01
14:05:46|30251.01
14:05:47|30250.99
14:05:48|30250.99
14:05:49|30250.99
14:05:50|30248.19
14:05:51|30247.7
14:05:53|30247.7
14:05:53|30247.7
14:05:55|30247.7
14:05:55|30246.98
14:05:56|30246.98
14:05:57|30246.98
14:05:58|30246.98
14:05:59|30239.3
14:06:00|30239.3
14:06:01|30239.3
14:06:02|30239.3
14:06:03|30238.11
14:06:04|30238.11
14:06:05|30228.88
14:06:06|30228.88
14:06:07|30226.59
14:06:08|30226.59
14:06:09|30226.59
14:06:11|30226.59
14:06:12|30223.15
14:06:13|30227.25
14:06:13|30224.42
14:06:14|30222.84
14:06:16|30222.84
14:06:17|30220.
14:06:18|30214.36
14:06:19|30213.08
14:06:20|30213.08
14:06:21|30215.85
14:06:22|30215.85
14:06:23|30215.85
14:06:23|30215.85
14:06:25|30215.85
14:06:27|30222.69
14:06:27|30222.69
14:06:28|30222.46
14:06:30|30222.46
14:06:32|30222.46
14:06:33|30222.46
14:06:34|30222.46
14:06:35|30222.46
14:06:36|30222.46
14:06:37|30222.46
14:06:38|30223.5
14:06:39|30223.5
14:06:41|30223.5
14:06:41|30223.5
14:06:42|30223.5
14:06:43|30223.5
14:06:44|30223.5
14:06:45|30223.5
14:06:46|30223.5
14:06:47|30223.5
14:06:48|30223.5
14:06:49|30223.5
14:06:50|30221.28
14:06:51|30221.2
14:06:52|30221.2
14:06:53|30221.2
14:06:54|30215.37
14:06:55|30213.58
14:06:56|30216.06
14:06:57|30213.16
14:06:58|30213.16
14:06:59|30213.16
14:07:00|30213.16
14:07:01|30213.16
14:07:03|30213.16
14:07:03|30213.16
14:07:04|30213.16
14:07:05|30213.16
14:07:06|30213.16
14:07:07|30213.16
14:07:08|30213.16
14:07:09|30205.66
14:07:11|30186.43
14:07:12|30193.8
14:07:12|30193.8
14:07:13|30192.21
14:07:15|30184.64
14:07:15|30189.63
14:07:17|30189.63
14:07:17|30189.63
14:07:18|30189.63
14:07:19|30189.63
14:07:20|30189.63
14:07:21|30184.28
14:07:22|30183.56
14:07:23|30178.8
14:07:24|30178.8
14:07:25|30178.8
14:07:27|30163.66
14:07:29|30163.64
14:07:30|30159.56
14:07:31|30161.68
14:07:32|30161.2
14:07:33|30159.54
14:07:34|30155.1
14:07:35|30151.16
14:07:37|30141.29
14:07:37|30141.29
14:07:39|30141.29
14:07:40|30141.29
14:07:42|30141.29
14:07:42|30135.4
14:07:43|30141.73
14:07:44|30141.73
14:07:47|30147.16
14:07:47|30153.57
14:07:48|30153.57
14:07:49|30153.57
14:07:50|30153.57
14:07:51|30153.57
14:07:52|30153.57
14:07:53|30148.76
14:07:54|30148.76
14:07:55|30148.76
14:07:56|30148.76
14:07:58|30148.76
14:07:58|30148.76
14:07:59|30148.76
14:08:00|30148.76
14:08:01|30153.91
14:08:02|30153.91
14:08:03|30139.34
14:08:04|30131.46
14:08:05|30131.46
14:08:06|30134.99
14:08:07|30134.99
14:08:08|30139.35
14:08:10|30117.89
14:08:11|30117.89
14:08:13|30128.24
14:08:13|30124.18
14:08:14|30125.51
14:08:16|30130.07
14:08:16|30130.07
14:08:17|30130.07
14:08:18|30133.87
14:08:19|30133.87
14:08:20|30133.87
14:08:21|30133.87
14:08:22|30133.87
14:08:23|30131.24
14:08:24|30131.24
14:08:26|30133.64
14:08:27|30133.64
14:08:29|30133.64
14:08:30|30133.64
14:08:32|30133.64
14:08:32|30133.64
14:08:33|30133.64
14:08:34|30133.64
14:08:35|30133.64
14:08:36|30133.64
14:08:37|30115.1
14:08:38|30115.1
14:08:39|30114.63
14:08:40|30114.63
14:08:41|30114.63
14:08:43|30114.63
14:08:43|30114.63
14:08:44|30114.63
14:08:45|30114.63
14:08:46|30114.63
14:08:47|30114.63
14:08:48|30114.63
14:08:49|30114.63
14:08:50|30114.63
14:08:51|30114.62
14:08:52|30114.62
14:08:53|30114.62
14:08:54|30115.74
14:08:55|30118.84
14:08:56|30118.84
14:08:57|30118.84
14:08:58|30118.84
14:08:59|30118.84
14:09:00|30118.84
14:09:01|30121.2
14:09:02|30121.2
14:09:03|30121.2
14:09:04|30121.2
14:09:05|30126.19
14:09:06|30126.19
14:09:07|30126.19
14:09:08|30126.19
14:09:09|30139.06
14:09:10|30139.06
14:09:11|30139.06
14:09:12|30139.06
14:09:13|30139.06
14:09:14|30139.06
14:09:15|30139.06
14:09:16|30139.06
14:09:17|30139.06
14:09:18|30133.37
14:09:19|30130.43
14:09:20|30132.85
14:09:21|30141.63
14:09:22|30141.63
14:09:23|30141.63
14:09:24|30147.25
14:09:25|30147.25
14:09:27|30149.4
14:09:28|30149.4
14:09:30|30150.61
14:09:30|30150.61
14:09:32|30150.61
14:09:33|30150.61
14:09:34|30150.61
14:09:36|30147.71
14:09:36|30145.88
14:09:37|30145.88
14:09:38|30145.88
14:09:39|30145.88
14:09:40|30145.88
14:09:41|30145.88
14:09:42|30145.88
14:09:43|30151.14
14:09:44|30151.14
14:09:45|30151.14
14:09:46|30151.14
14:09:47|30152.08
14:09:48|30152.08
14:09:49|30152.08
14:09:50|30152.08
14:09:52|30152.08
14:09:53|30152.08
14:09:54|30152.08
14:09:55|30152.08
14:09:56|30152.08
14:09:57|30152.08
14:09:59|30152.08
14:09:59|30155.43
14:10:00|30155.43
14:10:01|30147.52
14:10:02|30138.83
14:10:03|30141.68
14:10:04|30138.26
14:10:05|30138.26
14:10:06|30138.26
14:10:07|30138.26
14:10:08|30132.87
14:10:10|30132.87
14:10:10|30132.87
14:10:11|30132.87
14:10:12|30132.87
14:10:13|30132.87
14:10:14|30132.87
14:10:15|30132.87
14:10:16|30126.35
14:10:17|30126.35
14:10:18|30121.27
14:10:19|30121.27
14:10:21|30121.27
14:10:22|30118.61
14:10:23|30118.61
14:10:23|30123.27
14:10:25|30121.36
14:10:26|30121.36
14:10:27|30121.36
14:10:28|30121.36
14:10:29|30121.36
14:10:31|30124.4
14:10:31|30123.51
14:10:32|30123.51
14:10:33|30123.51
14:10:34|30123.51
14:10:35|30123.51
14:10:36|30123.51
14:10:38|30119.29
14:10:39|30119.29
14:10:40|30119.29
14:10:41|30119.29
14:10:42|30119.29
14:10:43|30119.29
14:10:44|30119.29
14:10:45|30121.26
14:10:46|30124.14
14:10:47|30124.14
14:10:48|30124.14
14:10:49|30124.14
14:10:50|30124.14
14:10:51|30124.32
14:10:52|30124.32
14:10:53|30125.57
14:10:54|30125.57
14:10:55|30125.57
14:10:56|30119.3
14:10:58|30119.3
14:10:58|30122.29
14:10:59|30122.29
14:11:00|30122.29
14:11:02|30122.29
14:11:02|30122.29
14:11:04|30122.29
14:11:04|30122.29
14:11:05|30122.29
14:11:06|30122.29
14:11:08|30122.29
14:11:08|30118.98
14:11:09|30118.98
14:11:10|30118.98
14:11:12|30118.98
14:11:12|30118.98
14:11:14|30114.62
14:11:15|30114.62
14:11:16|30114.62
14:11:17|30114.62
14:11:18|30114.62
14:11:19|30114.62
14:11:20|30114.62
14:11:21|30111.49
14:11:22|30111.49
14:11:23|30111.49
14:11:24|30111.49
14:11:25|30111.49
14:11:26|30111.49
14:11:27|30111.49
14:11:28|30111.49
14:11:30|30111.49
14:11:31|30099.15
14:11:33|30099.15
14:11:34|30099.15
14:11:35|30099.15
14:11:36|30099.15
14:11:37|30099.15
14:11:38|30099.15
14:11:39|30099.15
14:11:40|30099.15
14:11:41|30100.23
14:11:43|30103.82
14:11:44|30103.82
14:11:45|30103.82
14:11:46|30106.33
14:11:47|30106.33
14:11:48|30106.33
14:11:48|30108.67
14:11:50|30108.67
14:11:51|30108.67
14:11:51|30103.9
14:11:53|30103.9
14:11:54|30103.9
14:11:55|30103.9
14:11:56|30103.9
14:11:57|30103.9
14:11:58|30103.9
14:11:59|30103.9
14:12:00|30103.9
14:12:01|30103.9
14:12:02|30103.9
14:12:03|30110.6
14:12:04|30110.6
14:12:05|30102.19
14:12:06|30102.19
14:12:07|30102.19
14:12:08|30102.19
14:12:09|30102.19
14:12:10|30102.19
14:12:11|30102.19
14:12:12|30108.73
14:12:13|30109.82
14:12:14|30109.82
14:12:15|30109.82
14:12:16|30109.82
14:12:17|30109.82
14:12:18|30109.82
14:12:19|30107.75
14:12:20|30107.75
14:12:21|30107.75
14:12:22|30105.26
14:12:23|30105.26
14:12:24|30105.26
14:12:25|30101.88
14:12:26|30101.88
14:12:27|30101.88
14:12:28|30101.88
14:12:29|30101.88
14:12:30|30101.88
14:12:32|30097.49
14:12:33|30096.98
14:12:34|30094.32
14:12:35|30098.18
14:12:36|30098.18
14:12:37|30097.72
14:12:38|30097.72
14:12:39|30097.72
14:12:40|30096.14
14:12:41|30096.14
14:12:43|30100.
14:12:44|30100.
14:12:44|30101.13
14:12:46|30095.51
14:12:47|30095.51
14:12:48|30099.91
14:12:49|30099.91
14:12:50|30098.82
14:12:51|30098.82
14:12:52|30098.82
14:12:54|30105.11
14:12:54|30105.11
14:12:55|30105.11
14:12:57|30108.91
14:12:58|30108.91
14:12:59|30109.22
14:13:00|30109.33
14:13:01|30109.33
14:13:02|30109.33
14:13:03|30114.03
14:13:04|30118.47
14:13:05|30118.47
14:13:06|30118.47
14:13:07|30113.4
14:13:08|30113.4
14:13:09|30105.61
14:13:10|30105.61
14:13:11|30105.61
14:13:12|30098.13
14:13:13|30098.13
14:13:14|30098.41
14:13:15|30095.32
14:13:16|30095.32
14:13:17|30095.32
14:13:18|30099.5
14:13:19|30099.5
14:13:20|30099.5
14:13:22|30104.97
14:13:23|30104.97
14:13:23|30104.97
14:13:24|30104.97
14:13:26|30104.97
14:13:27|30104.97
14:13:28|30099.53
14:13:28|30099.53
14:13:30|30099.53
14:13:30|30099.53
14:13:32|30099.53
14:13:33|30099.53
14:13:34|30099.53
14:13:36|30101.59
14:13:37|30101.59
14:13:38|30101.59
14:13:40|30101.59
14:13:40|30101.59
14:13:41|30101.59
14:13:43|30101.59
14:13:44|30101.01
14:13:44|30101.01
14:13:45|30101.83
14:13:46|30101.83
14:13:48|30101.83
14:13:49|30102.03
14:13:50|30102.03
14:13:51|30102.03
14:13:52|30102.03
14:13:53|30102.03
14:13:54|30102.03
14:13:55|30102.03
14:13:56|30102.03
14:13:57|30102.03
14:13:58|30106.15
14:13:59|30106.15
14:14:01|30106.15
14:14:01|30109.3
14:14:03|30109.3
14:14:04|30109.3
14:14:05|30109.3
14:14:05|30110.15
14:14:07|30110.15
14:14:08|30103.78
14:14:08|30100.42
14:14:10|30099.36
14:14:10|30099.36
14:14:12|30099.36
14:14:12|30099.36
14:14:14|30099.36
14:14:14|30099.36
14:14:15|30099.36
14:14:16|30099.36
14:14:17|30099.36
14:14:18|30099.36
14:14:19|30099.36
14:14:21|30099.36
14:14:21|30091.73
14:14:23|30091.73
14:14:23|30091.73
14:14:25|30096.32
14:14:25|30096.32
14:14:27|30089.98
14:14:28|30089.98
14:14:28|30089.98
14:14:30|30089.98
14:14:31|30089.98
14:14:32|30089.98
14:14:33|30090.67
14:14:35|30081.84
14:14:36|30081.84
14:14:36|30088.42
14:14:38|30088.42
14:14:39|30088.42
14:14:40|30088.42
14:14:41|30088.42
14:14:42|30088.42
14:14:43|30088.42
14:14:44|30088.42
14:14:45|30088.42
14:14:46|30088.42
14:14:47|30088.42
14:14:48|30088.42
14:14:49|30076.74
14:14:50|30067.66
14:14:51|30068.72
14:14:52|30068.72
14:14:53|30068.72
14:14:54|30068.72
14:14:55|30068.72
14:14:56|30068.72
14:14:57|30075.71
14:14:58|30085.42
14:14:59|30082.18
14:15:00|30087.61
14:15:01|30092.91
14:15:02|30093.89
14:15:03|30093.89
14:15:04|30087.17
14:15:05|30087.17
14:15:06|30087.17
14:15:07|30087.17
14:15:08|30082.81
14:15:09|30082.81
14:15:10|30082.81
14:15:11|30077.96
14:15:12|30080.08
14:15:13|30075.9
14:15:14|30080.43
14:15:15|30080.43
14:15:16|30080.43
14:15:17|30084.17
14:15:18|30084.17
14:15:20|30082.31
14:15:21|30080.42
14:15:22|30076.65
14:15:22|30076.65
14:15:24|30076.65
14:15:25|30081.25
14:15:25|30081.25
14:15:26|30081.11
14:15:28|30081.11
14:15:28|30081.11
14:15:29|30068.18
14:15:30|30068.18
14:15:31|30068.18
14:15:33|30068.18
14:15:34|30057.69
14:15:36|30057.69
14:15:37|30071.2
14:15:39|30075.78
14:15:40|30078.29
14:15:41|30078.29
14:15:42|30078.29
14:15:43|30075.56
14:15:44|30075.56
14:15:46|30075.56
14:15:47|30075.65
14:15:48|30075.65
14:15:49|30070.35
14:15:50|30070.35
14:15:51|30075.24
14:15:52|30075.24
14:15:53|30075.24
14:15:54|30075.24
14:15:54|30075.24
14:15:56|30078.85
14:15:57|30078.85
14:15:58|30082.61
14:15:59|30082.61
14:16:00|30082.61
14:16:01|30101.02
14:16:02|30101.02
14:16:03|30101.02
14:16:04|30101.02
14:16:05|30101.02
14:16:06|30102.02
14:16:08|30113.14
14:16:08|30113.14
14:16:09|30113.14
14:16:10|30113.15
14:16:11|30113.15
14:16:12|30131.99
14:16:13|30134.11
14:16:14|30134.11
14:16:15|30139.74
14:16:16|30139.74
14:16:17|30148.98
14:16:18|30158.2
14:16:19|30154.24
14:16:20|30154.24
14:16:21|30149.04
14:16:22|30149.04
14:16:23|30149.04
14:16:24|30153.96
14:16:25|30153.96
14:16:26|30153.98
14:16:27|30153.98
14:16:28|30153.98
14:16:29|30150.69
14:16:31|30150.69
14:16:32|30141.93
14:16:33|30136.86
14:16:35|30136.86
14:16:36|30125.01
14:16:37|30125.01
14:16:38|30125.01
14:16:40|30125.01
14:16:40|30125.01
14:16:41|30125.01
14:16:43|30125.01
14:16:45|30125.01
14:16:45|30125.01
14:16:46|30131.82
14:16:47|30131.82
14:16:48|30131.82
14:16:49|30135.32
14:16:50|30135.32
14:16:51|30135.32
14:16:52|30135.32
14:16:53|30135.32
14:16:55|30148.8
14:16:56|30145.76
14:16:57|30145.76
14:16:58|30145.76
14:16:59|30145.76
14:17:00|30145.76
14:17:01|30145.76
14:17:02|30145.76
14:17:03|30141.88
14:17:03|30141.88
14:17:05|30141.88
14:17:06|30141.88
14:17:07|30142.43
14:17:08|30142.43
14:17:09|30142.43
14:17:09|30130.09
14:17:11|30130.09
14:17:12|30130.09
14:17:13|30113.19
14:17:13|30113.19
14:17:15|30113.19
14:17:16|30110.89
14:17:17|30106.14
14:17:18|30106.14
14:17:19|30111.01
14:17:20|30116.75
14:17:21|30116.75
14:17:22|30121.41
14:17:23|30121.41
14:17:24|30121.41
14:17:25|30117.05
14:17:26|30117.05
14:17:26|30117.05
14:17:28|30110.63
14:17:29|30110.63
14:17:30|30110.63
14:17:31|30110.63
14:17:31|30110.63
14:17:33|30110.63
14:17:35|30110.63
14:17:35|30110.63
14:17:36|30110.63
14:17:38|30110.63
14:17:39|30110.63
14:17:41|30119.55
14:17:41|30119.55
14:17:43|30102.13
14:17:44|30102.13
14:17:45|30108.96
14:17:46|30108.96
14:17:47|30108.96
14:17:49|30108.96
14:17:50|30108.96
14:17:51|30108.96
14:17:53|30102.99
14:17:53|30102.99
14:17:54|30102.99
14:17:55|30102.99
14:17:56|30102.99
14:17:57|30102.99
14:17:58|30102.99
14:17:59|30102.99
14:18:01|30102.99
14:18:02|30102.99
14:18:03|30102.99
14:18:04|30114.67
14:18:05|30114.67
14:18:06|30114.67
14:18:07|30093.14
14:18:08|30091.54
14:18:09|30091.54
14:18:10|30091.54
14:18:11|30091.54
14:18:13|30090.91
14:18:13|30090.91
14:18:14|30094.49
14:18:15|30100.13
14:18:16|30100.13
14:18:17|30100.13
14:18:18|30100.35
14:18:19|30100.35
14:18:20|30100.35
14:18:21|30100.35
14:18:22|30100.35
14:18:23|30094.54
14:18:24|30094.54
14:18:25|30094.54
14:18:26|30094.54
14:18:27|30091.54
14:18:28|30091.54
14:18:29|30091.82
14:18:31|30091.82
14:18:33|30091.54
14:18:33|30085.23
14:18:35|30079.12
14:18:36|30079.12
14:18:38|30079.12
14:18:39|30079.12
14:18:40|30079.12
14:18:42|30079.12
14:18:43|30078.
14:18:45|30078.01
14:18:45|30078.01
14:18:47|30078.01
14:18:48|30084.94
14:18:49|30084.94
14:18:51|30084.94
14:18:51|30084.94
14:18:52|30084.94
14:18:53|30084.94
14:18:54|30084.94
14:18:55|30089.76
14:18:56|30104.73
14:18:58|30104.73
14:18:58|30104.73
14:18:59|30104.73
14:19:00|30086.47
14:19:01|30084.21
14:19:03|30082.44
14:19:03|30082.44
14:19:04|30076.92
14:19:05|30076.92
14:19:06|30076.92
14:19:08|30080.21
14:19:09|30078.98
14:19:10|30078.98
14:19:11|30078.07
14:19:12|30079.56
14:19:13|30081.94
14:19:14|30091.35
14:19:15|30091.35
14:19:16|30086.62
14:19:17|30086.67
14:19:18|30086.67
14:19:19|30086.67
14:19:20|30081.73
14:19:21|30081.73
14:19:22|30081.73
14:19:23|30081.73
14:19:25|30079.24
14:19:25|30085.52
14:19:26|30085.52
14:19:27|30091.49
14:19:28|30091.49
14:19:29|30091.49
14:19:31|30091.49
14:19:31|30091.49
14:19:32|30091.49
14:19:33|30091.49
14:19:35|30091.49
14:19:37|30080.8
14:19:38|30080.8
14:19:40|30080.8
14:19:41|30096.08
14:19:42|30090.41
14:19:43|30090.41
14:19:44|30090.41
14:19:45|30090.41
14:19:46|30090.41
14:19:47|30090.41
14:19:49|30090.41
14:19:50|30090.41
14:19:50|30090.41
14:19:52|30090.41
14:19:52|30090.41
14:19:54|30090.41
14:19:55|30090.41
14:19:56|30090.41
14:19:57|30090.41
14:19:58|30081.11
14:19:59|30084.61
14:20:01|30080.3
14:20:01|30080.01
14:20:02|30074.02
14:20:03|30074.02
14:20:04|30074.02
14:20:05|30075.2
14:20:06|30075.2
14:20:07|30077.49
14:20:08|30085.04
14:20:09|30085.04
14:20:10|30085.04
14:20:11|30085.04
14:20:12|30083.25
14:20:13|30083.25
14:20:14|30083.25
14:20:16|30083.25
14:20:16|30083.25
14:20:17|30076.87
14:20:19|30076.87
14:20:19|30076.87
14:20:20|30076.87
14:20:21|30076.87
14:20:22|30076.87
14:20:23|30076.87
14:20:24|30076.87
14:20:26|30076.87
14:20:26|30076.87
14:20:28|30069.95
14:20:29|30067.56
14:20:29|30067.56
14:20:30|30059.82
14:20:31|30059.82
14:20:33|30059.8
14:20:33|30055.09
14:20:34|30047.97
14:20:36|30035.26
14:20:38|30029.57
14:20:39|30029.62
14:20:40|30029.62
14:20:41|30029.62
14:20:42|30029.62
14:20:43|30029.62
14:20:44|30029.62
14:20:46|30027.15
14:20:46|30021.5
14:20:47|30021.5
14:20:48|30018.78
14:20:49|30019.15
14:20:50|30018.56
14:20:51|30010.24
14:20:52|30000.
14:20:54|30000.
14:20:54|30002.53
14:20:55|29965.52
14:20:57|29973.62
14:20:57|29974.53
14:20:58|29970.93
14:20:59|29966.72
14:21:01|29974.5
14:21:02|29954.15
14:21:03|29940.39
14:21:04|29933.32
14:21:04|29936.38
14:21:06|29945.53
14:21:07|29946.04
14:21:08|29941.78
14:21:09|29952.13
14:21:10|29958.23
14:21:11|29963.21
14:21:13|29949.12
14:21:13|29961.89
14:21:15|29971.33
14:21:16|29968.3
14:21:17|29968.3
14:21:18|29975.74
14:21:19|29971.69
14:21:20|29972.82
14:21:22|29975.01
14:21:22|29973.34
14:21:23|29973.34
14:21:24|29973.34
14:21:25|29977.79
14:21:26|29977.79
14:21:27|29992.3
14:21:28|29985.28
14:21:29|29992.83
14:21:30|29979.92
14:21:31|29979.93
14:21:32|29981.89
14:21:33|29981.89
14:21:34|29995.76
14:21:35|29996.07
14:21:37|30001.31
14:21:39|29997.68
14:21:40|29997.84
14:21:41|29997.84
14:21:42|29988.6
14:21:43|29988.6
14:21:44|29990.1
14:21:45|29984.77
14:21:46|29984.77
14:21:48|29989.32
14:21:49|29981.1
14:21:50|29981.1
14:21:51|29981.1
14:21:52|29977.68
14:21:53|29977.68
14:21:54|29968.41
14:21:55|29962.95
14:21:56|29964.53
14:21:57|29964.53
14:21:58|29964.53
14:21:59|29964.53
14:22:00|29960.21
14:22:02|29956.44
14:22:03|29953.94
14:22:04|29953.13
14:22:05|29953.13
14:22:06|29963.5
14:22:07|29963.5
14:22:08|29952.77
14:22:09|29952.77
14:22:10|29953.98
14:22:11|29958.42
14:22:12|29954.05
14:22:13|29962.49
14:22:14|29967.99
14:22:15|29968.52
14:22:16|29966.79
14:22:17|29966.79
14:22:18|29966.79
14:22:19|29966.79
14:22:20|29961.82
14:22:21|29957.22
14:22:22|29959.57
14:22:23|29968.82
14:22:24|29968.48
14:22:25|29968.82
14:22:26|29968.82
14:22:27|29965.49
14:22:28|29965.49
14:22:29|29965.49
14:22:30|29959.97
14:22:31|29961.85
14:22:32|29964.1
14:22:33|29966.24
14:22:34|29964.55
14:22:35|29964.55
14:22:36|29964.56
14:22:38|29961.25
14:22:39|29961.25
14:22:40|29967.53
14:22:42|29973.49
14:22:43|29973.49
14:22:45|29977.57
14:22:46|29994.44
14:22:47|30002.43
14:22:48|30011.07
14:22:49|30012.68
14:22:49|30012.68
14:22:51|30012.68
14:22:51|30015.26
14:22:53|30016.06
14:22:54|29997.65
14:22:55|30000.32
14:22:56|30000.32
14:22:57|30000.32
14:22:58|30000.32
14:22:59|29996.74
14:23:00|29994.44
14:23:01|29996.53
14:23:02|29995.42
14:23:03|30002.11
14:23:04|30000.
14:23:05|30000.17
14:23:06|30000.17
14:23:07|30003.22
14:23:08|30007.49
14:23:09|30000.01
14:23:10|30000.
14:23:11|30003.16
14:23:12|30000.01
14:23:13|30000.
14:23:14|30000.
14:23:15|30000.
14:23:16|30000.
14:23:17|30000.
14:23:18|30000.
14:23:19|30000.
14:23:20|30000.
14:23:21|30000.
14:23:22|30000.
14:23:23|30000.
14:23:24|30000.
14:23:25|30000.01
14:23:26|30004.51
14:23:27|30004.5
14:23:28|30008.27
14:23:29|30001.28
14:23:30|30005.22
14:23:31|30005.26
14:23:32|30006.2
14:23:33|30009.8
14:23:34|30000.
14:23:35|30000.
14:23:36|30000.
14:23:37|30000.
14:23:39|30000.
14:23:40|30000.
14:23:41|30000.
14:23:43|30000.
14:23:44|30000.
14:23:45|30000.
14:23:46|29995.96
14:23:47|30004.58
14:23:48|30004.58
14:23:50|30000.01
14:23:51|29999.57
14:23:51|29998.74
14:23:52|29995.97
14:23:54|29980.46
14:23:54|29973.82
14:23:55|29973.73
14:23:56|29973.73
14:23:58|29974.4
14:23:59|29974.3
14:24:01|29976.17
14:24:01|29976.79
14:24:02|29976.79
14:24:03|29977.26
14:24:04|29981.6
14:24:05|29980.64
14:24:06|29979.7
14:24:08|29979.39
14:24:09|29979.39
14:24:09|29979.39
14:24:10|29979.39
14:24:11|29972.98
14:24:13|29972.98
14:24:13|29972.98
14:24:15|29973.63
14:24:15|29973.63
14:24:17|29973.63
14:24:18|29973.63
14:24:18|29973.63
14:24:20|29975.18
14:24:21|29979.36
14:24:22|29977.85
14:24:23|29979.81
14:24:24|29980.24
14:24:24|29980.24
14:24:26|29996.58
14:24:27|29987.42
14:24:27|29988.92
14:24:28|30000.31
14:24:29|30000.31
14:24:30|30000.31
14:24:32|30000.31
14:24:32|30000.31
14:24:34|29991.23
14:24:34|29991.23
14:24:35|29991.23
14:24:36|29992.08
14:24:38|29992.08
14:24:38|29992.08
14:24:40|30000.2
14:24:41|30000.2
14:24:43|30000.2
14:24:44|30001.75
14:24:45|29999.79
14:24:47|30003.49
14:24:48|30003.5
14:24:49|30003.5
14:24:50|30003.5
14:24:51|30004.9
14:24:52|30004.9
14:24:53|30008.11
14:24:54|30011.
14:24:55|30014.2
14:24:56|30014.2
14:24:57|30010.57
14:24:58|30010.57
14:24:59|30010.57
14:25:00|30005.63
14:25:01|30005.63
14:25:02|29996.55
14:25:03|29991.95
14:25:04|29991.95
14:25:05|29991.95
14:25:06|29996.31
14:25:07|30000.41
14:25:08|29994.68
14:25:09|29994.68
14:25:10|29995.5
14:25:11|29986.56
14:25:12|29976.06
14:25:13|29976.
14:25:14|29976.
14:25:15|29974.01
14:25:16|29974.01
14:25:17|29973.91
14:25:18|29973.91
14:25:19|29978.54
14:25:20|29980.26
14:25:21|29979.64
14:25:22|29979.64
14:25:24|29979.64
14:25:24|29979.65
14:25:26|29979.65
14:25:27|29973.73
14:25:27|29973.73
14:25:28|29976.82
14:25:30|29976.82
14:25:30|29972.22
14:25:31|29966.68
14:25:33|29966.68
14:25:34|29966.68
14:25:34|29961.25
14:25:35|29943.93
14:25:36|29950.27
14:25:37|29958.14
14:25:39|29962.15
14:25:40|29958.14
14:25:41|29958.54
14:25:43|29955.77
14:25:44|29955.77
14:25:46|29955.77
14:25:46|29946.69
14:25:48|29948.14
14:25:49|29945.12
14:25:50|29942.8
14:25:52|29941.37
14:25:53|29935.04
14:25:54|29938.81
14:25:55|29934.73
14:25:56|29931.3
14:25:57|29931.3
14:25:58|29929.76
14:25:59|29910.99
14:25:59|29912.24
14:26:00|29912.05
14:26:01|29906.46
14:26:03|29908.36
14:26:04|29904.67
14:26:04|29904.59
14:26:06|29907.6
14:26:07|29908.38
14:26:09|29900.
14:26:09|29916.33
14:26:10|29900.
14:26:11|29900.
14:26:12|29906.36
14:26:13|29911.96
14:26:15|29905.79
14:26:16|29900.
14:26:17|29900.
14:26:17|29852.85
14:26:19|29866.43
14:26:20|29863.15
14:26:20|29876.81
14:26:22|29879.
14:26:23|29880.68
14:26:24|29855.22
14:26:26|29882.24
14:26:26|29888.89
14:26:27|29901.91
14:26:28|29898.04
14:26:29|29908.24
14:26:30|29909.26
14:26:31|29905.85
14:26:32|29912.34
14:26:33|29904.91
14:26:34|29900.31
14:26:35|29903.1
14:26:36|29903.07
14:26:37|29861.92
14:26:38|29884.22
14:26:40|29881.12
14:26:42|29881.12
14:26:43|29879.67
14:26:44|29874.42
14:26:44|29872.03
14:26:46|29861.94
14:26:47|29856.41
14:26:49|29867.32
14:26:49|29873.95
14:26:50|29864.76
14:26:51|29855.78
14:26:52|29865.42
14:26:54|29864.08
14:26:55|29871.77
14:26:55|29873.37
14:26:57|29873.37
14:26:58|29873.36
14:26:59|29866.58
14:27:00|29868.55
14:27:01|29856.02
14:27:02|29861.89
14:27:03|29869.42
14:27:03|29878.86
14:27:05|29875.28
14:27:06|29886.66
14:27:06|29898.69
14:27:08|29899.95
14:27:09|29898.98
14:27:10|29898.98
14:27:11|29898.98
14:27:12|29895.37
14:27:13|29894.64
14:27:13|29898.95
14:27:14|29904.42
14:27:16|29902.18
14:27:17|29902.22
14:27:18|29905.36
14:27:19|29910.88
14:27:20|29922.56
14:27:21|29930.
14:27:21|29919.65
14:27:23|29916.43
14:27:24|29916.43
14:27:25|29916.43
14:27:26|29910.16
14:27:27|29910.16
14:27:28|29907.51
14:27:29|29907.51
14:27:30|29904.42
14:27:31|29899.98
14:27:32|29899.98
14:27:33|29899.98
14:27:34|29897.3
14:27:35|29895.99
14:27:36|29895.99
14:27:37|29895.99
14:27:38|29898.01
14:27:39|29908.09
14:27:40|29916.19
14:27:42|29914.27
14:27:42|29920.08
14:27:44|29920.08
14:27:45|29918.64
14:27:47|29918.64
14:27:47|29925.84
14:27:49|29925.84
14:27:50|29925.84
14:27:51|29925.84
14:27:52|29925.84
14:27:53|29925.84
14:27:54|29930.38
14:27:55|29930.38
14:27:56|29930.38
14:27:57|29930.38
14:27:58|29921.08
14:27:59|29925.09
14:28:00|29925.09
14:28:01|29923.9
14:28:02|29922.5
14:28:04|29913.89
14:28:04|29913.89
14:28:06|29913.89
14:28:07|29914.16
14:28:07|29914.16
14:28:09|29914.16
14:28:09|29918.11
14:28:11|29920.7
14:28:12|29930.38
14:28:13|29930.38
14:28:14|29930.38
14:28:15|29930.38
14:28:16|29930.38
14:28:17|29930.38
14:28:18|29920.69
14:28:19|29920.69
14:28:20|29919.1
14:28:21|29913.65
14:28:22|29910.92
14:28:23|29905.48
14:28:24|29905.48
14:28:25|29905.48
14:28:26|29905.48
14:28:27|29905.48
14:28:28|29905.48
14:28:29|29905.48
14:28:30|29899.97
14:28:31|29910.73
14:28:32|29915.1
14:28:33|29915.1
14:28:34|29910.37
14:28:35|29908.9
14:28:36|29908.89
14:28:37|29908.89
14:28:38|29908.89
14:28:39|29908.89
14:28:40|29908.89
14:28:42|29908.06
14:28:43|29919.4
14:28:45|29919.4
14:28:46|29919.4
14:28:46|29917.48
14:28:48|29917.48
14:28:49|29917.48
14:28:50|29917.48
14:28:51|29917.48
14:28:52|29920.61
14:28:52|29922.75
14:28:54|29922.83
14:28:55|29941.89
14:28:56|29941.89
14:28:57|29941.89
14:28:58|29926.19
14:28:59|29923.5
14:28:59|29923.5
14:29:01|29924.
14:29:02|29925.97
14:29:03|29929.72
14:29:04|29935.53
14:29:05|29935.53
14:29:06|29944.55
14:29:07|29944.55
14:29:08|29927.06
14:29:09|29927.06
14:29:10|29927.06
14:29:11|29927.06
14:29:12|29927.06
14:29:13|29925.8
14:29:13|29925.8
14:29:15|29920.32
14:29:16|29920.32
14:29:17|29920.32
14:29:17|29920.32
14:29:19|29914.54
14:29:20|29914.54
14:29:21|29914.54
14:29:22|29919.11
14:29:22|29919.11
14:29:24|29919.11
14:29:25|29919.1
14:29:26|29919.1
14:29:27|29919.1
14:29:28|29919.1
14:29:29|29919.1
14:29:30|29919.1
14:29:31|29919.1
14:29:32|29919.1
14:29:33|29920.75
14:29:34|29916.31
14:29:35|29916.31
14:29:36|29916.31
14:29:37|29906.63
14:29:38|29905.4
14:29:39|29905.4
14:29:39|29905.4
14:29:41|29905.4
14:29:43|29905.4
14:29:44|29905.4
14:29:46|29905.4
14:29:46|29905.4
14:29:48|29905.4
14:29:49|29905.4
14:29:50|29905.4
14:29:51|29905.4
14:29:52|29905.4
14:29:53|29905.4
14:29:53|29905.4
14:29:55|29905.4
14:29:56|29905.4
14:29:57|29905.4
14:29:58|29904.87
14:29:59|29911.94
14:30:00|29911.94
14:30:01|29906.16
14:30:02|29900.
14:30:03|29897.79
14:30:04|29897.18
14:30:05|29886.23
14:30:06|29886.2
14:30:07|29885.32
14:30:07|29876.67
14:30:09|29876.67
14:30:10|29876.67
14:30:11|29874.48
14:30:12|29874.48
14:30:13|29879.4
14:30:14|29879.4
14:30:15|29870.94
14:30:16|29870.94
14:30:17|29871.28
14:30:18|29871.28
14:30:19|29871.28
14:30:20|29871.22
14:30:21|29871.22
14:30:21|29871.22
14:30:23|29882.27
14:30:24|29882.27
14:30:25|29882.27
14:30:26|29882.27
14:30:27|29882.27
14:30:28|29897.48
14:30:29|29898.08
14:30:29|29898.94
14:30:31|29898.94
14:30:32|29898.94
14:30:32|29898.94
14:30:34|29910.59
14:30:35|29909.7
14:30:36|29909.7
14:30:37|29909.7
14:30:38|29914.49
14:30:39|29914.49
14:30:39|29915.49
14:30:41|29915.49
14:30:43|29923.47
14:30:43|29923.47
14:30:45|29923.47
14:30:46|29921.59
14:30:47|29921.59
14:30:47|29921.59
14:30:49|29909.88
14:30:50|29916.21
14:30:51|29917.69
14:30:52|29917.69
14:30:53|29917.69
14:30:54|29917.69
14:30:55|29917.69
14:30:57|29915.67
14:30:57|29914.03
14:30:58|29914.03
14:30:59|29914.03
14:31:00|29914.03
14:31:01|29914.06
14:31:02|29914.06
14:31:04|29913.2
14:31:04|29911.17
14:31:05|29911.17
14:31:06|29911.17
14:31:08|29912.56
14:31:08|29912.56
14:31:09|29912.56
14:31:11|29909.33
14:31:12|29909.33
14:31:13|29907.69
14:31:14|29904.24
14:31:15|29904.24
14:31:16|29904.24
14:31:17|29904.08
14:31:18|29912.99
14:31:19|29914.75
14:31:20|29913.04
14:31:21|29913.04
14:31:22|29913.04
14:31:23|29913.04
14:31:24|29913.04
14:31:25|29913.04
14:31:26|29910.7
14:31:27|29906.68
14:31:28|29906.68
14:31:29|29909.84
14:31:30|29907.84
14:31:30|29907.84
14:31:32|29907.84
14:31:33|29907.84
14:31:34|29907.84
14:31:35|29907.84
14:31:36|29907.84
14:31:37|29907.84
14:31:37|29907.84
14:31:39|29907.84
14:31:40|29907.84
14:31:41|29907.84
14:31:43|29907.84
14:31:44|29907.84
14:31:46|29900.05
14:31:47|29900.05
14:31:49|29901.53
14:31:49|29901.53
14:31:51|29901.53
14:31:52|29901.53
14:31:54|29908.63
14:31:54|29912.4
14:31:55|29914.47
14:31:56|29917.5
14:31:57|29917.5
14:31:58|29922.72
14:32:00|29928.72
14:32:01|29928.72
14:32:02|29928.72
14:32:04|29923.74
14:32:05|29920.31
14:32:06|29920.31
14:32:07|29920.31
14:32:08|29920.31
14:32:09|29929.81
14:32:09|29929.81
14:32:11|29943.87
14:32:12|29939.37
14:32:13|29939.37
14:32:13|29939.37
14:32:14|29939.37
14:32:16|29936.92
14:32:17|29936.92
14:32:18|29943.87
14:32:19|29943.87
14:32:20|29943.87
14:32:21|29943.87
14:32:22|29954.96
14:32:23|29954.96
14:32:24|29954.96
14:32:24|29967.99
14:32:26|29972.13
14:32:27|29970.92
14:32:28|29974.02
14:32:29|29981.99
14:32:30|29984.27
14:32:30|29981.66
14:32:32|29978.51
14:32:33|29978.51
14:32:33|29978.52
14:32:35|29978.52
14:32:35|29978.52
14:32:37|29978.52
14:32:38|29978.52
14:32:38|29978.59
14:32:40|29972.26
14:32:41|29971.69
14:32:41|29972.26
14:32:44|29970.62
14:32:45|29970.62
14:32:47|29975.21
14:32:47|29975.21
14:32:48|29975.21
14:32:50|29982.01
14:32:51|29988.06
14:32:53|29984.39
14:32:53|29984.39
14:32:54|29981.51
14:32:55|29981.51
14:32:56|29981.51
14:32:57|29980.6
14:32:58|29980.6
14:32:59|29968.56
14:33:00|29968.56
14:33:01|29968.56
14:33:02|29968.56
14:33:03|29956.93
14:33:04|29956.93
14:33:05|29956.93
14:33:06|29947.86
14:33:07|29943.55
14:33:08|29955.8
14:33:09|29950.92
14:33:10|29950.92
14:33:11|29950.92
14:33:12|29950.92
14:33:13|29948.92
14:33:14|29953.94
14:33:15|29953.94
14:33:16|29952.14
14:33:17|29952.14
14:33:18|29952.14
14:33:19|29951.81
14:33:20|29951.81
14:33:21|29951.81
14:33:22|29951.81
14:33:23|29951.81
14:33:24|29946.6
14:33:25|29946.6
14:33:26|29946.6
14:33:27|29946.6
14:33:28|29946.6
14:33:29|29946.6
14:33:30|29955.32
14:33:31|29951.93
14:33:32|29951.93
14:33:33|29951.93
14:33:34|29951.93
14:33:35|29951.93
14:33:36|29951.93
14:33:37|29951.93
14:33:38|29951.59
14:33:39|29962.98
14:33:40|29963.73
14:33:41|29963.73
14:33:42|29974.58
14:33:44|29974.58
14:33:46|29974.58
14:33:47|29985.58
14:33:49|29994.08
14:33:49|29994.45
14:33:50|29994.45
14:33:51|29994.45
14:33:52|29994.45
14:33:53|29994.45
14:33:54|29994.45
14:33:55|29994.45
14:33:57|29996.14
14:33:57|29996.14
14:33:59|29996.14
14:34:01|29996.14
14:34:01|29996.14
14:34:02|29996.14
14:34:03|29990.08
14:34:04|29984.53
14:34:06|29985.21
14:34:07|29985.21
14:34:08|29975.27
14:34:09|29975.27
14:34:10|29975.27
14:34:11|29975.27
14:34:12|29975.27
14:34:13|29964.65
14:34:14|29964.65
14:34:14|29964.65
14:34:16|29964.65
14:34:16|29970.5
14:34:18|29970.49
14:34:19|29969.77
14:34:20|29969.77
14:34:21|29969.77
14:34:22|29963.95
14:34:23|29970.97
14:34:23|29970.97
14:34:25|29970.97
14:34:26|29970.97
14:34:27|29970.97
14:34:28|29965.81
14:34:29|29965.81
14:34:30|29962.77
14:34:30|29962.77
14:34:32|29962.77
14:34:33|29962.77
14:34:34|29954.22
14:34:34|29954.22
14:34:36|29954.22
14:34:36|29954.22
14:34:38|29953.81
14:34:39|29953.81
14:34:40|29964.12
14:34:41|29962.32
14:34:42|29962.32
14:34:43|29962.32
14:34:44|29962.32
14:34:46|29962.32
14:34:47|29962.32
14:34:48|29962.32
14:34:49|29962.32
14:34:50|29962.32
14:34:52|29962.32
14:34:53|29962.32
14:34:54|29962.32
14:34:54|29962.21
14:34:56|29962.21
14:34:56|29962.06
14:34:58|29962.06
14:34:58|29962.06
14:35:00|29962.06
14:35:00|29972.61
14:35:02|29972.61
14:35:02|29972.61
14:35:04|29952.64
14:35:04|29954.83
14:35:06|29954.83
14:35:06|29957.82
14:35:08|29957.82
14:35:08|29957.82
14:35:10|29957.82
14:35:11|29957.82
14:35:12|29957.82
14:35:13|29957.82
14:35:13|29957.15
14:35:15|29957.15
14:35:16|29957.15
14:35:17|29957.15
14:35:17|29957.15
14:35:18|29957.15
14:35:20|29943.55
14:35:21|29943.55
14:35:22|29943.55
14:35:22|29943.55
14:35:23|29931.86
14:35:24|29935.
14:35:25|29942.55
14:35:26|29942.55
14:35:28|29942.55
14:35:28|29937.93
14:35:29|29941.17
14:35:31|29941.17
14:35:32|29941.17
14:35:32|29941.17
14:35:33|29941.17
14:35:34|29939.92
14:35:36|29939.92
14:35:37|29937.31
14:35:37|29937.31
14:35:39|29939.92
14:35:39|29939.92
14:35:40|29939.92
14:35:42|29946.41
14:35:43|29950.36
14:35:43|29950.36
14:35:45|29940.4
14:35:47|29940.4
14:35:48|29940.4
14:35:50|29940.4
14:35:51|29940.4
14:35:52|29940.4
14:35:53|29940.4
14:35:54|29950.31
14:35:55|29950.31
14:35:56|29950.07
14:35:57|29950.07
14:35:58|29950.07
14:35:59|29950.07
14:36:00|29950.07
14:36:02|29949.77
14:36:02|29949.77
14:36:04|29939.57
14:36:05|29939.57
14:36:06|29939.57
14:36:07|29939.57
14:36:08|29939.57
14:36:09|29943.46
14:36:10|29943.46
14:36:11|29943.46
14:36:12|29943.46
14:36:13|29943.46
14:36:14|29945.43
14:36:15|29945.43
14:36:16|29945.43
14:36:17|29945.43
14:36:18|29945.43
14:36:19|29945.43
14:36:20|29945.43
14:36:21|29945.43
14:36:22|29945.43
14:36:23|29945.43
14:36:24|29945.43
14:36:25|29945.43
14:36:26|29945.43
14:36:27|29945.43
14:36:28|29936.82
14:36:29|29936.82
14:36:30|29935.3
14:36:31|29930.93
14:36:32|29930.93
14:36:33|29930.93
14:36:34|29930.93
14:36:35|29930.93
14:36:36|29933.61
14:36:37|29933.61
14:36:38|29933.61
14:36:39|29933.61
14:36:40|29935.39
14:36:41|29935.39
14:36:42|29935.39
14:36:43|29935.39
14:36:44|29935.39
14:36:46|29935.39
14:36:47|29944.33
14:36:48|29941.07
14:36:50|29941.07
14:36:51|29941.07
14:36:52|29941.07
14:36:53|29941.07
14:36:53|29943.96
14:36:54|29943.81
14:36:55|29943.55
14:36:57|29943.55
14:36:58|29943.66
14:36:59|29943.66
14:37:00|29943.66
14:37:01|29954.32
14:37:02|29954.32
14:37:03|29954.32
14:37:04|29954.32
14:37:05|29941.8
14:37:06|29941.8
14:37:07|29936.89
14:37:08|29936.88
14:37:09|29932.59
14:37:10|29932.59
14:37:11|29932.59
14:37:12|29925.1
14:37:13|29925.1
14:37:14|29920.97
14:37:15|29920.97
14:37:16|29920.97
14:37:17|29917.93
14:37:18|29917.93
14:37:19|29912.49
14:37:20|29913.44
14:37:21|29911.42
14:37:23|29906.89
14:37:24|29903.85
14:37:24|29903.85
14:37:26|29903.85
14:37:27|29903.85
14:37:28|29903.85
14:37:29|29903.85
14:37:30|29903.85
14:37:32|29903.85
14:37:33|29903.85
14:37:34|29903.85
14:37:35|29903.85
14:37:36|29903.85
14:37:37|29905.59
14:37:38|29903.01
14:37:39|29903.01
14:37:40|29900.05
14:37:41|29900.05
14:37:42|29905.38
14:37:43|29905.38
14:37:44|29891.97
14:37:45|29901.39
14:37:47|29901.39
14:37:48|29901.39
14:37:49|29901.39
14:37:50|29901.39
14:37:51|29900.4
14:37:53|29899.99
14:37:54|29886.88
14:37:55|29886.88
14:37:56|29889.57
14:37:57|29889.57
14:37:58|29899.09
14:37:58|29900.17
14:38:00|29900.53
14:38:00|29907.13
14:38:02|29907.13
14:38:03|29907.13
14:38:03|29907.13
14:38:06|29907.13
14:38:06|29907.13
14:38:08|29907.13
14:38:09|29907.13
14:38:09|29907.13
14:38:11|29907.13
14:38:11|29893.28
14:38:13|29893.28
14:38:14|29893.28
14:38:15|29893.28
14:38:16|29890.7
14:38:17|29890.7
14:38:18|29886.88
14:38:19|29886.88
14:38:20|29886.88
14:38:21|29886.87
14:38:22|29886.87
14:38:23|29886.87
14:38:23|29886.87
14:38:24|29886.87
14:38:25|29886.87
14:38:27|29886.87
14:38:28|29886.87
14:38:28|29875.35
14:38:30|29875.35
14:38:31|29875.35
14:38:32|29869.05
14:38:33|29860.
14:38:33|29854.39
14:38:35|29853.94
14:38:36|29854.54
14:38:37|29854.54
14:38:38|29854.53
14:38:39|29846.27
14:38:40|29846.77
14:38:41|29853.97
14:38:42|29850.09
14:38:43|29846.59
14:38:44|29841.97
14:38:45|29835.35
14:38:45|29833.25
14:38:48|29801.67
14:38:48|29811.04
14:38:50|29814.62
14:38:51|29818.36
14:38:53|29806.3
14:38:54|29807.79
14:38:56|29804.24
14:38:56|29800.01
14:38:57|29800.
14:38:59|29787.88
14:39:01|29786.01
14:39:01|29793.88
14:39:02|29795.17
14:39:03|29795.74
14:39:04|29815.74
14:39:06|29809.71
14:39:07|29807.47
14:39:08|29806.97
14:39:09|29800.26
14:39:10|29798.79
14:39:10|29791.41
14:39:12|29773.72
14:39:13|29771.14
14:39:14|29765.42
14:39:15|29750.45
14:39:16|29750.76
14:39:16|29754.7
14:39:18|29748.1
14:39:19|29748.11
14:39:20|29739.76
14:39:21|29726.1
14:39:22|29739.96
14:39:23|29744.63
14:39:24|29744.63
14:39:25|29736.06
14:39:26|29730.27
14:39:27|29726.63
14:39:28|29727.88
14:39:30|29726.62
14:39:31|29756.79
14:39:32|29726.62
14:39:33|29754.98
14:39:34|29755.3
14:39:36|29758.25
14:39:37|29758.25
14:39:38|29760.92
14:39:38|29767.14
14:39:39|29767.14
14:39:40|29772.76
14:39:41|29774.36
14:39:42|29782.14
14:39:43|29783.05
14:39:45|29787.42
14:39:45|29787.42
14:39:47|29796.2
14:39:49|29797.3
14:39:50|29785.
14:39:50|29789.6
14:39:51|29783.72
14:39:52|29785.07
14:39:53|29779.88
14:39:55|29777.76
14:39:56|29780.82
14:39:57|29780.82
14:39:58|29780.44
14:39:59|29782.7
14:40:00|29782.7
14:40:01|29782.7
14:40:02|29774.74
14:40:03|29778.47
14:40:04|29782.25
14:40:05|29780.7
14:40:06|29780.3
14:40:07|29780.3
14:40:08|29780.3
14:40:09|29768.58
14:40:10|29768.58
14:40:11|29768.58
14:40:12|29768.58
14:40:13|29774.57
14:40:14|29774.57
14:40:15|29770.61
14:40:16|29764.66
14:40:17|29759.26
14:40:18|29749.12
14:40:19|29749.12
14:40:20|29749.12
14:40:21|29739.45
14:40:22|29742.4
14:40:23|29742.4
14:40:24|29742.4
14:40:25|29750.08
14:40:26|29752.91
14:40:27|29762.14
14:40:28|29748.61
14:40:29|29748.62
14:40:30|29750.11
14:40:31|29757.41
14:40:32|29757.41
14:40:33|29759.12
14:40:34|29759.12
14:40:35|29756.84
14:40:36|29760.55
14:40:37|29760.55
14:40:38|29749.39
14:40:39|29749.39
14:40:40|29749.39
14:40:41|29750.29
14:40:42|29742.09
14:40:43|29742.09
14:40:44|29742.09
14:40:45|29742.09
14:40:46|29746.6
14:40:48|29736.56
14:40:49|29736.56
14:40:50|29736.56
14:40:51|29736.56
14:40:52|29740.18
14:40:54|29739.44
14:40:55|29739.44
14:40:56|29742.51
14:40:57|29740.42
14:40:58|29734.36
14:40:59|29737.52
14:41:00|29738.49
14:41:01|29747.47
14:41:02|29754.08
14:41:02|29745.45
14:41:04|29745.57
14:41:05|29745.57
14:41:06|29745.57
14:41:06|29751.06
14:41:07|29756.52
14:41:09|29765.28
14:41:10|29761.09
14:41:11|29760.75
14:41:11|29775.72
14:41:13|29780.76
14:41:13|29773.12
14:41:15|29773.12
14:41:16|29773.12
14:41:17|29784.22
14:41:18|29774.96
14:41:19|29779.43
14:41:20|29778.37
14:41:20|29787.
14:41:21|29790.05
14:41:23|29772.23
14:41:23|29766.98
14:41:24|29766.82
14:41:26|29774.13
14:41:26|29776.92
14:41:27|29781.59
14:41:29|29788.58
14:41:30|29795.27
14:41:30|29795.27
14:41:31|29795.27
14:41:32|29801.13
14:41:34|29799.01
14:41:34|29799.01
14:41:35|29799.01
14:41:36|29799.01
14:41:37|29794.38
14:41:39|29785.15
14:41:40|29788.77
14:41:41|29780.41
14:41:42|29780.41
14:41:43|29781.56
14:41:44|29781.56
14:41:45|29781.56
14:41:46|29781.56
14:41:48|29781.56
14:41:49|29781.56
14:41:51|29783.03
14:41:52|29782.21
14:41:53|29782.21
14:41:54|29782.21
14:41:54|29782.21
14:41:56|29789.29
14:41:57|29789.29
14:41:59|29791.78
14:42:00|29795.43
14:42:01|29795.42
14:42:02|29801.
14:42:03|29801.
14:42:03|29801.
14:42:04|29801.
14:42:06|29801.
14:42:06|29801.
14:42:07|29807.55
14:42:09|29807.27
14:42:09|29804.34
14:42:10|29804.34
14:42:12|29804.34
14:42:13|29804.34
14:42:14|29809.8
14:42:15|29809.8
14:42:16|29809.8
14:42:16|29809.8
14:42:17|29807.03
14:42:18|29800.11
14:42:19|29805.58
14:42:20|29800.96
14:42:22|29800.96
14:42:22|29792.28
14:42:24|29792.28
14:42:24|29792.28
14:42:25|29795.02
14:42:26|29795.02
14:42:27|29795.02
14:42:28|29796.05
14:42:29|29796.05
14:42:30|29800.92
14:42:31|29800.92
14:42:33|29800.92
14:42:33|29800.92
14:42:34|29806.67
14:42:36|29806.67
14:42:36|29806.67
14:42:37|29806.67
14:42:39|29806.67
14:42:39|29806.67
14:42:40|29806.67
14:42:41|29800.59
14:42:43|29800.59
14:42:43|29798.12
14:42:44|29798.12
14:42:45|29798.12
14:42:48|29803.69
14:42:50|29803.69
14:42:51|29803.69
14:42:53|29803.69
14:42:54|29803.69
14:42:55|29803.69
14:42:56|29803.69
14:42:57|29800.27
14:42:58|29800.27
14:42:59|29800.27
14:43:00|29800.27
14:43:02|29798.69
14:43:02|29795.26
14:43:03|29796.84
14:43:05|29796.84
14:43:06|29801.9
14:43:07|29812.62
14:43:08|29812.62
14:43:08|29812.62
14:43:10|29812.62
14:43:10|29812.62
14:43:12|29811.42
14:43:13|29797.07
14:43:13|29797.07
14:43:15|29797.07
14:43:16|29800.85
14:43:17|29786.89
14:43:18|29790.51
14:43:19|29790.51
14:43:20|29790.51
14:43:21|29790.51
14:43:22|29790.51
14:43:24|29786.64
14:43:24|29786.64
14:43:25|29777.29
14:43:26|29777.29
14:43:27|29777.29
14:43:28|29777.29
14:43:29|29777.29
14:43:30|29768.69
14:43:31|29778.91
14:43:32|29781.89
14:43:33|29780.4
14:43:34|29777.7
14:43:35|29777.7
14:43:36|29777.7
14:43:37|29771.31
14:43:38|29762.88
14:43:39|29762.89
14:43:40|29755.21
14:43:41|29755.2
14:43:42|29751.29
14:43:44|29740.12
14:43:44|29723.69
14:43:45|29732.54
14:43:46|29721.19
14:43:47|29732.97
14:43:48|29724.4
14:43:50|29731.18
14:43:51|29733.93
14:43:52|29737.36
14:43:54|29737.98
14:43:54|29737.98
14:43:56|29737.98
14:43:58|29737.98
14:43:59|29727.91
14:44:01|29727.91
14:44:01|29727.91
14:44:02|29722.9
14:44:03|29725.
14:44:04|29725.
14:44:05|29726.48
14:44:06|29726.48
14:44:07|29726.48
14:44:08|29736.55
14:44:09|29737.67
14:44:10|29745.27
14:44:11|29745.27
14:44:13|29745.27
14:44:14|29745.27
14:44:15|29745.27
14:44:16|29767.99
14:44:17|29767.99
14:44:18|29767.99
14:44:19|29773.86
14:44:20|29773.83
14:44:21|29773.83
14:44:22|29766.25
14:44:23|29766.25
14:44:24|29763.07
14:44:25|29770.03
14:44:26|29770.03
14:44:27|29764.73
14:44:28|29760.3
14:44:29|29760.3
14:44:30|29760.3
14:44:30|29775.46
14:44:32|29775.46
14:44:33|29775.46
14:44:34|29775.46
14:44:35|29775.27
14:44:36|29775.27
14:44:37|29775.27
14:44:38|29771.21
14:44:39|29771.21
14:44:40|29771.21
14:44:41|29786.25
14:44:42|29781.43
14:44:43|29785.04
14:44:44|29785.04
14:44:45|29785.04
14:44:46|29785.04
14:44:46|29785.45
14:44:48|29770.67
14:44:49|29770.67
14:44:51|29770.67
14:44:52|29770.67
14:44:53|29770.67
14:44:54|29770.67
14:44:55|29756.69
14:44:56|29750.23
14:44:57|29751.52
14:44:58|29755.11
14:44:59|29755.93
14:45:00|29755.93
14:45:01|29761.01
14:45:02|29761.01
14:45:03|29747.12
14:45:04|29747.12
14:45:06|29736.84
14:45:06|29735.51
14:45:07|29731.94
14:45:08|29731.94
14:45:09|29740.76
14:45:10|29740.76
14:45:11|29739.94
14:45:12|29739.94
14:45:13|29739.94
14:45:14|29739.94
14:45:15|29739.94
14:45:16|29739.94
14:45:17|29739.94
14:45:18|29739.94
14:45:19|29739.94
14:45:20|29739.94
14:45:21|29753.22
14:45:22|29753.93
14:45:23|29753.93
14:45:24|29752.45
14:45:25|29752.45
14:45:26|29748.78
14:45:27|29748.78
14:45:28|29747.3
14:45:29|29747.3
14:45:30|29747.3
14:45:31|29747.3
14:45:32|29747.3
14:45:33|29747.3
14:45:34|29750.34
14:45:35|29750.34
14:45:36|29750.34
14:45:37|29750.34
14:45:38|29750.34
14:45:39|29746.57
14:45:40|29746.57
14:45:41|29743.
14:45:42|29743.
14:45:43|29751.19
14:45:44|29757.94
14:45:45|29757.94
14:45:46|29758.12
14:45:47|29758.12
14:45:48|29763.78
14:45:49|29770.19
14:45:51|29787.82
14:45:52|29790.84
14:45:54|29790.85
14:45:55|29790.85
14:45:56|29790.85
14:45:58|29802.67
14:45:58|29802.67
14:45:59|29802.74
14:46:00|29796.26
14:46:02|29796.26
14:46:04|29796.26
14:46:04|29796.26
14:46:05|29801.54
14:46:06|29799.14
14:46:07|29807.69
14:46:08|29807.43
14:46:09|29807.43
14:46:10|29807.43
14:46:11|29807.43
14:46:12|29813.08
14:46:13|29811.11
14:46:15|29798.49
14:46:15|29795.14
14:46:16|29795.14
14:46:17|29785.01
14:46:18|29790.1
14:46:19|29790.1
14:46:20|29785.
14:46:21|29782.84
14:46:22|29782.84
14:46:23|29782.84
14:46:24|29782.84
14:46:25|29774.16
14:46:26|29774.16
14:46:27|29774.16
14:46:28|29771.2
14:46:29|29771.2
14:46:30|29766.21
14:46:31|29766.21
14:46:32|29766.21
14:46:33|29766.21
14:46:34|29754.73
14:46:35|29754.73
14:46:36|29761.6
14:46:37|29761.6
14:46:38|29763.56
14:46:39|29763.56
14:46:41|29771.22
14:46:41|29771.22
14:46:42|29768.07
14:46:43|29763.87
14:46:44|29763.87
14:46:45|29763.87
14:46:46|29763.87
14:46:47|29763.87
14:46:48|29763.87
14:46:49|29763.87
14:46:50|29762.71
14:46:52|29763.02
14:46:53|29763.02
14:46:54|29763.02
14:46:55|29764.54
14:46:57|29764.08
14:46:57|29764.08
14:46:58|29757.06
14:46:59|29757.06
14:47:01|29758.73
14:47:01|29750.58
14:47:03|29745.75
14:47:04|29745.75
14:47:05|29745.75
14:47:06|29745.75
14:47:07|29745.75
14:47:08|29745.75
14:47:09|29745.75
14:47:09|29745.75
14:47:11|29745.75
14:47:13|29745.75
14:47:13|29728.93
14:47:15|29726.48
14:47:16|29724.3
14:47:17|29726.49
14:47:18|29726.49
14:47:19|29724.3
14:47:20|29722.26
14:47:21|29723.19
14:47:22|29723.19
14:47:23|29723.19
14:47:23|29723.19
14:47:25|29723.19
14:47:26|29723.19
14:47:27|29716.12
14:47:28|29711.6
14:47:29|29711.6
14:47:30|29711.6
14:47:31|29702.79
14:47:32|29707.75
14:47:32|29707.75
14:47:34|29707.75
14:47:35|29707.75
14:47:36|29707.75
14:47:37|29707.75
14:47:38|29707.75
14:47:39|29702.33
14:47:40|29702.33
14:47:41|29705.43
14:47:42|29705.43
14:47:43|29708.27
14:47:44|29708.27
14:47:45|29708.27
14:47:46|29708.27
14:47:46|29712.8
14:47:48|29712.8
14:47:49|29712.8
14:47:50|29712.8
14:47:50|29706.25
14:47:52|29706.8
14:47:53|29706.8
14:47:55|29706.8
14:47:55|29706.8
14:47:56|29706.8
14:47:57|29706.8
14:47:58|29706.8
14:47:59|29706.8
14:48:00|29706.8
14:48:02|29697.62
14:48:03|29697.62
14:48:04|29697.62
14:48:05|29688.53
14:48:06|29696.89
14:48:07|29706.8
14:48:08|29712.86
14:48:09|29712.86
14:48:10|29712.86
14:48:11|29708.77
14:48:12|29711.72
14:48:13|29713.88
14:48:14|29716.55
14:48:15|29716.55
14:48:16|29724.79
14:48:17|29724.79
14:48:18|29724.79
14:48:19|29724.79
14:48:20|29724.79
14:48:21|29724.79
14:48:23|29724.79
14:48:23|29727.96
14:48:24|29728.16
14:48:25|29728.16
14:48:26|29722.15
14:48:27|29725.45
14:48:28|29725.45
14:48:29|29733.27
14:48:30|29733.27
14:48:31|29737.79
14:48:32|29731.54
14:48:33|29726.38
14:48:34|29726.38
14:48:35|29726.38
14:48:36|29725.5
14:48:37|29725.5
14:48:38|29725.5
14:48:39|29729.66
14:48:40|29728.48
14:48:41|29728.48
14:48:42|29728.48
14:48:43|29726.47
14:48:44|29726.47
14:48:45|29726.47
14:48:46|29726.47
14:48:47|29726.47
14:48:48|29726.47
14:48:49|29726.47
14:48:51|29729.83
14:48:53|29729.83
14:48:53|29727.48
14:48:54|29727.48
14:48:56|29727.48
14:48:58|29729.52
14:48:59|29734.67
14:49:01|29737.45
14:49:01|29737.45
14:49:02|29737.45
14:49:04|29732.32
14:49:05|29727.27
14:49:06|29724.75
14:49:07|29719.86
14:49:08|29709.3
14:49:09|29709.3
14:49:10|29709.3
14:49:10|29709.3
14:49:12|29700.
14:49:14|29713.39
14:49:14|29719.36
14:49:15|29719.36
14:49:16|29700.
14:49:17|29711.14
14:49:19|29706.2
14:49:21|29712.
14:49:21|29712.
14:49:22|29712.
14:49:23|29714.99
14:49:24|29714.99
14:49:25|29714.99
14:49:26|29698.1
14:49:27|29707.03
14:49:28|29707.03
14:49:29|29714.41
14:49:30|29714.4
14:49:31|29697.95
14:49:32|29692.34
14:49:33|29689.36
14:49:34|29681.11
14:49:35|29680.19
14:49:36|29641.41
14:49:37|29610.24
14:49:38|29631.16
14:49:39|29644.15
14:49:40|29648.04
14:49:41|29659.85
14:49:42|29660.22
14:49:43|29660.22
14:49:44|29660.22
14:49:45|29660.22
14:49:46|29660.22
14:49:47|29605.92
14:49:49|29608.16
14:49:50|29617.27
14:49:50|29617.6
14:49:53|29614.25
14:49:54|29597.4
14:49:56|29597.78
14:49:56|29604.54
14:49:57|29604.54
14:49:58|29583.87
14:49:59|29583.45
14:50:01|29584.58
14:50:03|29587.92
14:50:04|29587.92
14:50:05|29587.92
14:50:07|29618.01
14:50:08|29618.01
14:50:08|29618.89
14:50:10|29618.89
14:50:11|29615.86
14:50:11|29615.86
14:50:13|29615.86
14:50:13|29615.86
14:50:15|29645.93
14:50:16|29638.43
14:50:17|29638.44
14:50:17|29628.88
14:50:18|29628.88
14:50:20|29634.93
14:50:21|29634.93
14:50:22|29645.28
14:50:23|29634.19
14:50:23|29634.19
14:50:25|29632.59
14:50:26|29632.59
14:50:27|29633.25
14:50:28|29625.96
14:50:29|29625.96
14:50:30|29620.21
14:50:31|29620.21
14:50:32|29622.03
14:50:33|29622.03
14:50:34|29618.01
14:50:35|29618.01
14:50:36|29589.13
14:50:37|29592.06
14:50:38|29605.43
14:50:39|29602.14
14:50:40|29585.99
14:50:41|29585.99
14:50:42|29585.99
14:50:43|29585.99
14:50:44|29589.36
14:50:45|29589.36
14:50:47|29592.03
14:50:48|29594.53
14:50:48|29594.53
14:50:49|29594.53
14:50:50|29594.53
14:50:51|29600.67
14:50:53|29593.49
14:50:54|29593.49
14:50:56|29593.49
14:50:57|29588.67
14:50:59|29588.67
14:51:00|29575.6
14:51:01|29575.6
14:51:03|29582.08
14:51:04|29582.08
14:51:05|29582.08
14:51:07|29588.16
14:51:08|29588.16
14:51:09|29588.16
14:51:10|29588.16
14:51:11|29588.16
14:51:12|29588.16
14:51:13|29592.33
14:51:14|29596.55
14:51:15|29596.55
14:51:16|29593.06
14:51:17|29593.06
14:51:18|29585.52
14:51:19|29578.31
14:51:20|29578.31
14:51:21|29561.16
14:51:22|29550.03
14:51:23|29556.38
14:51:24|29556.38
14:51:25|29550.01
14:51:26|29534.98
14:51:27|29536.52
14:51:28|29541.01
14:51:29|29530.29
14:51:30|29547.16
14:51:31|29547.16
14:51:32|29544.35
14:51:33|29530.95
14:51:34|29530.95
14:51:35|29527.91
14:51:36|29529.4
14:51:37|29534.
14:51:38|29534.
14:51:39|29526.27
14:51:40|29525.41
14:51:41|29529.38
14:51:42|29525.62
14:51:43|29518.89
14:51:44|29521.37
14:51:45|29514.94
14:51:46|29534.58
14:51:47|29526.02
14:51:48|29523.69
14:51:49|29519.96
14:51:50|29519.96
14:51:51|29519.96
14:51:52|29502.56
14:51:54|29518.62
14:51:55|29514.39
14:51:57|29520.08
14:51:58|29514.19
14:51:59|29514.19
14:52:00|29508.22
14:52:02|29485.35
14:52:02|29473.15
14:52:03|29485.46
14:52:04|29485.97
14:52:05|29491.25
14:52:06|29483.24
14:52:07|29454.77
14:52:08|29483.36
14:52:09|29483.28
14:52:10|29483.28
14:52:11|29480.27
14:52:12|29481.69
14:52:13|29480.3
14:52:14|29461.66
14:52:15|29451.68
14:52:16|29445.22
14:52:17|29450.56
14:52:18|29450.56
14:52:19|29450.56
14:52:20|29450.56
14:52:21|29458.67
14:52:22|29458.67
14:52:23|29450.86
14:52:25|29461.37
14:52:26|29474.88
14:52:26|29471.95
14:52:27|29459.14
14:52:29|29458.16
14:52:29|29423.36
14:52:31|29434.98
14:52:32|29446.39
14:52:32|29452.95
14:52:33|29451.12
14:52:35|29455.54
14:52:35|29462.2
14:52:36|29477.63
14:52:38|29477.63
14:52:39|29481.34
14:52:39|29481.34
14:52:40|29448.52
14:52:41|29431.39
14:52:42|29437.65
14:52:43|29456.65
14:52:44|29456.65
14:52:45|29456.65
14:52:47|29447.53
14:52:47|29440.91
14:52:49|29456.65
14:52:50|29455.76
14:52:51|29455.76
14:52:52|29467.33
14:52:53|29462.2
14:52:54|29465.8
14:52:56|29483.8
14:52:57|29496.34
14:52:58|29506.1
14:52:59|29518.54
14:53:01|29512.34
14:53:02|29507.33
14:53:03|29505.78
14:53:04|29514.08
14:53:05|29505.4
14:53:07|29509.04
14:53:08|29509.04
14:53:09|29520.66
14:53:10|29529.28
14:53:11|29530.08
14:53:13|29534.16
14:53:14|29541.17
14:53:15|29500.15
14:53:16|29510.06
14:53:17|29518.71
14:53:18|29508.2
14:53:19|29508.24
14:53:20|29505.24
14:53:21|29510.06
14:53:22|29482.48
14:53:23|29486.28
14:53:24|29481.
14:53:25|29481.
14:53:26|29482.38
14:53:27|29471.85
14:53:28|29465.03
14:53:29|29465.03
14:53:30|29467.75
14:53:31|29467.75
14:53:32|29467.75
14:53:33|29467.75
14:53:34|29469.78
14:53:35|29462.66
14:53:36|29462.66
14:53:37|29462.66
14:53:38|29462.66
14:53:39|29466.42
14:53:40|29466.42
14:53:41|29466.42
14:53:42|29471.07
14:53:43|29471.07
14:53:44|29471.07
14:53:45|29479.59
14:53:46|29486.51
14:53:47|29486.51
14:53:48|29496.19
14:53:49|29496.19
14:53:50|29496.19
14:53:51|29496.19
14:53:52|29496.19
14:53:53|29496.19
14:53:54|29496.19
14:53:55|29496.19
14:53:56|29496.19
14:53:58|29477.99
14:53:58|29467.27
14:54:00|29460.06
14:54:02|29454.02
14:54:03|29454.02
14:54:03|29450.
14:54:04|29451.58
14:54:05|29460.19
14:54:06|29460.19
14:54:07|29460.94
14:54:08|29466.94
14:54:10|29469.92
14:54:11|29469.92
14:54:12|29484.69
14:54:13|29484.69
14:54:14|29484.69
14:54:15|29484.69
14:54:16|29463.2
14:54:17|29478.82
14:54:18|29488.54
14:54:19|29488.54
14:54:20|29488.54
14:54:21|29488.54
14:54:22|29490.95
14:54:23|29490.95
14:54:25|29496.87
14:54:25|29488.55
14:54:26|29488.55
14:54:27|29483.2
14:54:29|29483.19
14:54:29|29471.54
14:54:30|29475.76
14:54:31|29468.97
14:54:32|29475.71
14:54:34|29473.71
14:54:34|29473.71
14:54:36|29473.71
14:54:37|29473.71
14:54:37|29473.71
14:54:38|29473.71
14:54:40|29469.36
14:54:41|29469.36
14:54:42|29469.36
14:54:43|29464.6
14:54:44|29464.6
14:54:45|29455.08
14:54:46|29449.78
14:54:47|29448.18
14:54:48|29455.02
14:54:49|29455.02
14:54:50|29452.65
14:54:51|29452.65
14:54:52|29452.65
14:54:53|29452.65
14:54:54|29452.65
14:54:55|29448.62
14:54:56|29443.26
14:54:58|29434.76
14:54:59|29424.69
14:55:00|29429.97
14:55:01|29430.84
14:55:02|29430.84
14:55:04|29430.84
14:55:05|29424.37
14:55:06|29430.39
14:55:07|29435.25
14:55:07|29442.93
14:55:09|29440.87
14:55:09|29437.34
14:55:11|29428.36
14:55:12|29428.36
14:55:13|29444.04
14:55:13|29431.25
14:55:15|29437.65
14:55:16|29441.89
14:55:17|29429.34
14:55:17|29429.34
14:55:18|29433.27
14:55:19|29447.77
14:55:20|29447.77
14:55:22|29455.44
14:55:22|29455.54
14:55:23|29455.54
14:55:25|29455.54
14:55:25|29457.37
14:55:27|29463.39
14:55:28|29463.35
14:55:29|29463.35
14:55:30|29446.14
14:55:31|29434.88
14:55:32|29434.11
14:55:33|29434.11
14:55:34|29435.78
14:55:35|29436.31
14:55:35|29435.78
14:55:37|29435.78
14:55:37|29435.78
14:55:39|29438.47
14:55:39|29438.47
14:55:41|29450.74
14:55:42|29445.56
14:55:43|29441.86
14:55:44|29435.32
14:55:44|29435.32
14:55:46|29435.32
14:55:47|29438.02
14:55:48|29438.73
14:55:48|29438.73
14:55:50|29436.42
14:55:51|29433.98
14:55:53|29438.73
14:55:53|29438.97
14:55:54|29438.97
14:55:55|29439.32
14:55:57|29439.32
14:55:59|29427.36
14:56:00|29427.36
14:56:02|29427.36
14:56:03|29404.33
14:56:04|29400.
14:56:05|29400.03
14:56:06|29400.
14:56:07|29400.
14:56:08|29408.1
14:56:08|29408.1
14:56:10|29400.
14:56:11|29400.
14:56:11|29400.
14:56:13|29400.
14:56:14|29400.
14:56:15|29400.01
14:56:16|29400.01
14:56:17|29400.01
14:56:17|29400.01
14:56:19|29400.01
14:56:20|29418.02
14:56:21|29429.3
14:56:22|29430.19
14:56:23|29421.79
14:56:24|29418.18
14:56:25|29418.67
14:56:26|29413.59
14:56:26|29413.6
14:56:28|29400.26
14:56:29|29400.26
14:56:30|29417.95
14:56:31|29417.95
14:56:32|29423.4
14:56:33|29417.76
14:56:34|29417.76
14:56:35|29417.76
14:56:36|29417.76
14:56:36|29417.76
14:56:38|29427.73
14:56:39|29427.73
14:56:40|29427.73
14:56:41|29427.73
14:56:41|29424.42
14:56:43|29433.9
14:56:44|29433.9
14:56:44|29439.43
14:56:46|29439.43
14:56:46|29439.43
14:56:48|29439.43
14:56:49|29439.43
14:56:50|29439.43
14:56:51|29437.85
14:56:52|29421.4
14:56:53|29421.4
14:56:53|29421.4
14:56:55|29419.59
14:56:56|29419.59
14:56:56|29419.59
14:56:59|29431.16
14:57:00|29435.3
14:57:01|29440.28
14:57:02|29436.03
14:57:04|29426.7
14:57:04|29426.7
14:57:05|29434.86
14:57:07|29445.21
14:57:08|29443.58
14:57:09|29465.
14:57:10|29458.48
14:57:11|29458.48
14:57:12|29458.48
14:57:14|29465.54
14:57:15|29460.24
14:57:15|29460.24
14:57:16|29460.24
14:57:17|29460.24
14:57:18|29460.24
14:57:20|29460.24
14:57:20|29461.65
14:57:21|29461.65
14:57:22|29461.65
14:57:23|29460.17
14:57:24|29460.17
14:57:25|29460.17
14:57:26|29460.17
14:57:27|29460.17
14:57:28|29460.17
14:57:29|29460.17
14:57:30|29460.17
14:57:31|29460.17
14:57:33|29460.17
14:57:34|29460.17
14:57:35|29460.17
14:57:36|29474.09
14:57:37|29474.09
14:57:38|29479.05
14:57:39|29471.4
14:57:40|29461.65
14:57:41|29461.65
14:57:43|29459.33
14:57:43|29459.33
14:57:44|29459.71
14:57:45|29459.71
14:57:46|29466.46
14:57:47|29462.75
14:57:48|29461.85
14:57:49|29461.85
14:57:50|29463.07
14:57:51|29463.07
14:57:52|29457.33
14:57:53|29457.33
14:57:54|29461.61
14:57:55|29461.61
14:57:56|29471.96
14:57:57|29471.96
14:57:59|29471.96
14:58:01|29471.96
14:58:01|29474.21
14:58:03|29474.21
14:58:04|29474.21
14:58:05|29469.72
14:58:07|29458.22
14:58:08|29458.22
14:58:09|29458.22
14:58:10|29458.22
14:58:11|29452.58
14:58:13|29452.56
14:58:13|29452.25
14:58:14|29454.61
14:58:15|29460.67
14:58:16|29455.37
14:58:17|29455.37
14:58:18|29455.37
14:58:19|29455.37
14:58:20|29444.23
14:58:21|29444.23
14:58:22|29444.23
14:58:23|29444.23
14:58:24|29449.89
14:58:25|29449.89
14:58:26|29449.89
14:58:27|29449.89
14:58:28|29454.16
14:58:29|29454.16
14:58:30|29454.16
14:58:31|29454.16
14:58:32|29454.16
14:58:33|29454.16
14:58:34|29459.99
14:58:35|29462.25
14:58:36|29461.61
14:58:37|29461.61
14:58:38|29469.73
14:58:39|29469.73
14:58:40|29459.01
14:58:42|29449.02
14:58:43|29449.02
14:58:44|29449.02
14:58:45|29449.02
14:58:46|29449.02
14:58:46|29449.02
14:58:48|29449.02
14:58:48|29449.02
14:58:49|29449.02
14:58:50|29449.02
14:58:52|29444.23
14:58:52|29444.23
14:58:54|29444.23
14:58:54|29439.09
14:58:56|29438.48
14:58:57|29438.48
14:58:58|29438.48
14:59:00|29430.49
14:59:01|29430.49
14:59:02|29430.49
14:59:04|29420.99
14:59:04|29420.99
14:59:05|29420.99
14:59:07|29421.74
14:59:07|29421.74
14:59:10|29417.29
14:59:10|29417.29
14:59:11|29412.22
14:59:12|29412.22
14:59:13|29412.22
14:59:14|29412.22
14:59:15|29412.22
14:59:16|29402.97
14:59:17|29400.77
14:59:18|29400.77
14:59:19|29400.77
14:59:20|29405.54
14:59:21|29404.25
14:59:22|29402.44
14:59:23|29400.07
14:59:24|29401.57
14:59:25|29403.49
14:59:26|29408.65
14:59:27|29406.83
14:59:28|29400.14
14:59:29|29410.09
14:59:31|29410.09
14:59:32|29415.04
14:59:33|29410.36
14:59:34|29413.68
14:59:35|29413.68
14:59:36|29411.48
14:59:37|29416.29
14:59:38|29416.3
14:59:39|29418.09
14:59:40|29424.55
14:59:41|29424.55
14:59:42|29420.41
14:59:43|29420.41
14:59:44|29427.28
14:59:45|29427.28
14:59:46|29427.28
14:59:46|29435.75
14:59:47|29435.75
14:59:49|29435.75
14:59:50|29435.75
14:59:51|29435.75
14:59:52|29435.75
14:59:53|29435.75
14:59:54|29435.75
14:59:54|29435.75
14:59:56|29435.75
14:59:56|29435.75
14:59:57|29456.59
14:59:59|29456.59
15:00:00|29463.94
15:00:02|29455.32
15:00:02|29459.25
15:00:04|29445.76
15:00:05|29445.76
15:00:06|29445.76
15:00:08|29437.1
15:00:08|29437.1
15:00:09|29437.1
15:00:10|29437.1
15:00:11|29457.1
15:00:12|29457.1
15:00:13|29462.58
15:00:14|29461.96
15:00:15|29461.32
15:00:16|29455.36
15:00:17|29455.36
15:00:18|29452.19
15:00:19|29452.19
15:00:20|29452.19
15:00:21|29452.19
15:00:22|29452.19
15:00:23|29427.34
15:00:24|29427.34
15:00:25|29435.97
15:00:26|29428.62
15:00:27|29428.62
15:00:28|29436.45
15:00:29|29434.34
15:00:30|29434.34
15:00:31|29434.34
15:00:32|29434.34
15:00:33|29434.34
15:00:34|29434.34
15:00:35|29434.34
15:00:36|29434.34
15:00:37|29434.34
15:00:38|29428.98
15:00:39|29428.99
15:00:40|29428.99
15:00:41|29425.9
15:00:42|29437.57
15:00:43|29437.57
15:00:44|29437.57
15:00:45|29437.57
15:00:46|29443.32
15:00:47|29443.32
15:00:48|29445.23
15:00:49|29445.23
15:00:50|29438.68
15:00:51|29438.68
15:00:52|29438.68
15:00:53|29438.68
15:00:54|29438.68
15:00:55|29438.68
15:00:56|29440.37
15:00:57|29440.37
15:00:58|29440.37
15:00:59|29440.37
15:01:00|29442.95
15:01:02|29440.74
15:01:04|29440.74
15:01:05|29440.74
15:01:07|29439.58
15:01:07|29439.59
15:01:08|29439.59
15:01:10|29439.59
15:01:12|29433.55
15:01:12|29433.55
15:01:14|29433.55
15:01:15|29433.55
15:01:16|29433.55
15:01:17|29424.07
15:01:17|29419.28
15:01:18|29416.33
15:01:19|29416.33
15:01:20|29416.33
15:01:22|29415.78
15:01:23|29415.78
15:01:24|29415.78
15:01:24|29423.6
15:01:26|29416.21
15:01:26|29416.14
15:01:28|29416.14
15:01:28|29419.23
15:01:30|29419.7
15:01:31|29419.7
15:01:31|29415.28
15:01:33|29415.28
15:01:34|29415.28
15:01:35|29419.69
15:01:36|29419.69
15:01:37|29419.69
15:01:38|29419.69
15:01:39|29418.33
15:01:40|29418.34
15:01:41|29418.34
15:01:42|29418.34
15:01:43|29411.03
15:01:44|29410.94
15:01:45|29409.95
15:01:46|29407.13
15:01:47|29407.13
15:01:48|29407.13
15:01:49|29405.21
15:01:50|29405.21
15:01:51|29405.21
15:01:52|29405.21
15:01:53|29405.21
15:01:54|29405.21
15:01:55|29405.21
15:01:56|29405.21
15:01:57|29405.21
15:01:58|29403.38
15:01:59|29403.38
15:02:00|29400.
15:02:01|29400.
15:02:02|29400.
15:02:03|29400.
15:02:04|29400.
15:02:05|29400.
15:02:06|29385.79
15:02:07|29379.31
15:02:09|29371.27
15:02:10|29361.45
15:02:11|29367.02
15:02:12|29357.89
15:02:13|29377.41
15:02:14|29377.41
15:02:15|29379.35
15:02:16|29380.06
15:02:16|29386.14
15:02:18|29389.99
15:02:18|29389.66
15:02:20|29388.99
15:02:21|29390.
15:02:22|29396.07
15:02:23|29396.07
15:02:24|29395.65
15:02:25|29395.39
15:02:26|29380.53
15:02:27|29388.71
15:02:28|29384.98
15:02:29|29396.18
15:02:30|29396.18
15:02:31|29388.8
15:02:32|29388.8
15:02:33|29385.85
15:02:34|29377.83
15:02:35|29377.99
15:02:36|29372.04
15:02:37|29381.03
15:02:38|29372.06
15:02:39|29372.06
15:02:40|29370.25
15:02:41|29367.82
15:02:42|29369.67
15:02:43|29369.92
15:02:44|29376.87
15:02:45|29376.74
15:02:46|29380.88
15:02:47|29380.88
15:02:48|29378.89
15:02:49|29383.36
15:02:50|29383.36
15:02:51|29383.36
15:02:52|29383.36
15:02:53|29383.36
15:02:54|29365.82
15:02:55|29365.82
15:02:56|29375.17
15:02:57|29378.47
15:02:58|29380.33
15:02:59|29374.97
15:03:00|29374.96
15:03:01|29364.68
15:03:02|29349.99
15:03:03|29349.99
15:03:05|29343.17
15:03:06|29353.43
15:03:08|29348.12
15:03:09|29342.67
15:03:09|29340.22
15:03:11|29347.47
15:03:12|29346.36
15:03:13|29340.6
15:03:14|29337.84
15:03:15|29343.57
15:03:16|29343.55
15:03:17|29340.85
15:03:18|29342.35
15:03:19|29337.92
15:03:20|29339.04
15:03:21|29350.85
15:03:22|29348.12
15:03:23|29354.63
15:03:24|29351.65
15:03:25|29356.45
15:03:26|29351.65
15:03:27|29349.23
15:03:28|29351.5
15:03:29|29340.27
15:03:30|29340.27
15:03:31|29330.4
15:03:32|29332.44
15:03:33|29331.58
15:03:34|29330.93
15:03:35|29321.9
15:03:36|29321.75
15:03:37|29323.73
15:03:38|29322.72
15:03:39|29329.06
15:03:40|29324.91
15:03:41|29323.46
15:03:42|29322.95
15:03:43|29324.1
15:03:44|29328.69
15:03:45|29328.69
15:03:46|29324.12
15:03:47|29306.01
15:03:48|29311.12
15:03:49|29312.55
15:03:50|29305.78
15:03:52|29305.78
15:03:52|29323.02
15:03:53|29318.
15:03:54|29318.
15:03:55|29314.16
15:03:56|29309.12
15:03:57|29309.12
15:03:58|29309.12
15:03:59|29307.55
15:04:00|29305.65
15:04:01|29300.14
15:04:02|29300.01
15:04:04|29300.01
15:04:06|29302.4
15:04:06|29300.
15:04:07|29300.86
15:04:09|29319.28
15:04:10|29323.35
15:04:12|29329.81
15:04:12|29326.73
15:04:13|29322.96
15:04:14|29322.57
15:04:15|29320.
15:04:16|29316.02
15:04:17|29312.77
15:04:18|29306.2
15:04:19|29306.96
15:04:20|29310.23
15:04:21|29300.5
15:04:22|29300.
15:04:23|29300.
15:04:24|29300.
15:04:25|29300.
15:04:26|29300.
15:04:27|29300.
15:04:28|29300.
15:04:29|29300.
15:04:30|29300.
15:04:31|29300.
15:04:32|29300.
15:04:33|29300.
15:04:34|29300.
15:04:35|29270.95
15:04:36|29281.38
15:04:37|29280.37
15:04:38|29273.48
15:04:39|29267.16
15:04:40|29266.08
15:04:41|29257.31
15:04:42|29264.4
15:04:43|29252.21
15:04:44|29236.86
15:04:45|29255.47
15:04:46|29251.59
15:04:47|29246.83
15:04:48|29249.65
15:04:49|29267.05
15:04:50|29280.34
15:04:51|29281.66
15:04:52|29280.34
15:04:53|29280.34
15:04:54|29283.83
15:04:55|29280.36
15:04:56|29290.73
15:04:57|29293.36
15:04:58|29298.14
15:05:00|29294.38
15:05:02|29282.74
15:05:03|29260.72
15:05:03|29270.01
15:05:06|29257.62
15:05:07|29248.75
15:05:09|29248.69
15:05:10|29246.
15:05:11|29246.55
15:05:11|29243.22
15:05:13|29232.58
15:05:14|29244.95
15:05:15|29244.93
15:05:16|29248.2
15:05:17|29235.42
15:05:18|29256.19
15:05:19|29257.25
15:05:20|29258.32
15:05:21|29267.1
15:05:22|29268.89
15:05:23|29278.34
15:05:23|29286.03
15:05:25|29292.1
15:05:27|29293.29
15:05:27|29286.71
15:05:28|29282.92
15:05:29|29282.95
15:05:31|29269.88
15:05:31|29268.72
15:05:34|29283.57
15:05:35|29282.95
15:05:36|29284.8
15:05:37|29284.8
15:05:38|29293.68
15:05:39|29296.85
15:05:40|29314.19
15:05:41|29314.13
15:05:42|29301.17
15:05:43|29327.25
15:05:44|29322.56
15:05:45|29329.04
15:05:46|29329.04
15:05:47|29322.58
15:05:48|29325.29
15:05:49|29337.83
15:05:50|29327.93
15:05:51|29328.04
15:05:53|29327.9
15:05:53|29330.1
15:05:54|29330.11
15:05:55|29313.42
15:05:57|29323.89
15:05:58|29323.89
15:05:58|29308.07
15:05:59|29300.8
15:06:01|29300.8
15:06:02|29311.41
15:06:03|29289.47
15:06:04|29289.47
15:06:05|29289.47
15:06:07|29289.61
15:06:08|29292.44
15:06:10|29289.62
15:06:10|29280.3
15:06:12|29268.
15:06:13|29250.78
15:06:14|29260.77
15:06:15|29262.36
15:06:16|29268.93
15:06:17|29271.96
15:06:18|29287.69
15:06:19|29278.76
15:06:20|29278.76
15:06:21|29278.76
15:06:22|29279.23
15:06:23|29281.28
15:06:24|29291.98
15:06:25|29293.85
15:06:26|29309.04
15:06:27|29309.04
15:06:28|29306.91
15:06:29|29309.04
15:06:30|29311.57
15:06:31|29323.81
15:06:32|29323.81
15:06:33|29318.05
15:06:34|29318.05
15:06:35|29317.57
15:06:36|29325.22
15:06:37|29325.22
15:06:38|29325.22
15:06:39|29323.42
15:06:40|29323.42
15:06:41|29325.71
15:06:42|29327.22
15:06:43|29327.22
15:06:44|29322.5
15:06:45|29324.75
15:06:46|29324.75
15:06:47|29304.44
15:06:48|29330.73
15:06:49|29322.57
15:06:50|29327.15
15:06:51|29327.15
15:06:52|29327.15
15:06:53|29337.83
15:06:54|29340.14
15:06:55|29328.14
15:06:56|29342.5
15:06:57|29323.6
15:06:58|29328.72
15:06:59|29334.28
15:07:00|29334.28
15:07:01|29334.3
15:07:02|29329.47
15:07:03|29329.47
15:07:04|29338.2
15:07:05|29334.69
15:07:06|29329.16
15:07:08|29330.04
15:07:09|29330.04
15:07:10|29330.04
15:07:11|29318.33
15:07:12|29319.79
15:07:13|29322.72
15:07:14|29322.72
15:07:15|29324.05
15:07:16|29324.05
15:07:17|29324.05
15:07:19|29324.05
15:07:20|29324.05
15:07:21|29326.68
15:07:21|29332.39
15:07:23|29336.
15:07:23|29336.
15:07:24|29336.
15:07:25|29339.02
15:07:27|29340.65
15:07:27|29340.65
15:07:29|29341.91
15:07:30|29328.65
15:07:30|29328.65
15:07:31|29328.65
15:07:33|29335.96
15:07:33|29335.96
15:07:35|29338.67
15:07:36|29338.67
15:07:37|29338.67
15:07:38|29338.67
15:07:39|29326.49
15:07:40|29322.94
15:07:41|29331.58
15:07:42|29334.75
15:07:43|29333.82
15:07:44|29333.82
15:07:45|29327.96
15:07:46|29323.66
15:07:47|29323.6
15:07:48|29323.6
15:07:49|29324.29
15:07:50|29324.29
15:07:51|29332.31
15:07:52|29329.7
15:07:53|29329.7
15:07:54|29328.64
15:07:55|29328.64
15:07:56|29328.64
15:07:57|29314.88
15:07:58|29311.53
15:07:59|29315.75
15:08:00|29315.75
15:08:01|29310.8
15:08:02|29310.8
15:08:03|29310.8
15:08:04|29304.68
15:08:05|29304.46
15:08:06|29304.46
15:08:07|29304.46
15:08:09|29307.98
15:08:10|29307.98
15:08:11|29300.
15:08:13|29300.
15:08:13|29282.77
15:08:15|29285.53
15:08:16|29285.53
15:08:17|29285.53
15:08:18|29285.53
15:08:19|29285.53
15:08:19|29281.39
15:08:21|29288.44
15:08:22|29288.44
15:08:23|29294.81
15:08:24|29294.81
15:08:26|29294.81
15:08:27|29294.81
15:08:28|29310.79
15:08:28|29310.79
15:08:29|29317.84
15:08:31|29317.84
15:08:31|29314.22
15:08:33|29314.22
15:08:33|29312.67
15:08:34|29319.28
15:08:35|29320.55
15:08:36|29328.77
15:08:38|29322.57
15:08:38|29338.44
15:08:40|29333.17
15:08:42|29333.17
15:08:42|29333.17
15:08:44|29335.61
15:08:45|29335.6
15:08:46|29335.6
15:08:48|29341.28
15:08:48|29341.28
15:08:49|29334.26
15:08:50|29339.59
15:08:51|29335.29
15:08:52|29335.29
15:08:53|29332.46
15:08:54|29332.46
15:08:55|29347.62
15:08:56|29347.62
15:08:57|29347.62
15:08:58|29347.62
15:08:59|29351.82
15:09:00|29357.03
15:09:01|29359.23
15:09:02|29352.08
15:09:03|29357.17
15:09:04|29357.17
15:09:05|29350.82
15:09:06|29350.82
15:09:07|29350.82
15:09:09|29362.19
15:09:11|29365.21
15:09:11|29365.21
15:09:12|29365.21
15:09:14|29361.82
15:09:15|29355.62
15:09:16|29353.6
15:09:17|29353.6
15:09:18|29353.6
15:09:20|29361.3
15:09:20|29360.11
15:09:21|29360.11
15:09:22|29360.11
15:09:23|29360.11
15:09:24|29360.11
15:09:25|29360.11
15:09:26|29355.67
15:09:27|29367.23
15:09:28|29371.12
15:09:29|29371.12
15:09:30|29363.18
15:09:31|29366.66
15:09:32|29366.66
15:09:33|29365.74
15:09:34|29365.74
15:09:35|29365.74
15:09:37|29394.14
15:09:37|29378.36
15:09:39|29378.36
15:09:40|29383.92
15:09:41|29389.22
15:09:41|29389.22
15:09:42|29394.46
15:09:44|29384.95
15:09:45|29380.16
15:09:46|29388.57
15:09:46|29387.12
15:09:48|29387.12
15:09:49|29386.6
15:09:49|29381.01
15:09:51|29381.01
15:09:51|29389.17
15:09:53|29389.17
15:09:54|29389.59
15:09:55|29389.59
15:09:56|29386.99
15:09:57|29386.99
15:09:58|29386.99
15:10:00|29381.36
15:10:00|29381.36
15:10:02|29376.86
15:10:02|29367.75
15:10:03|29367.75
15:10:04|29361.73
15:10:05|29356.72
15:10:07|29348.56
15:10:07|29346.32
15:10:09|29349.47
15:10:11|29350.22
15:10:11|29350.21
15:10:13|29349.81
15:10:15|29349.84
15:10:16|29349.84
15:10:16|29349.84
15:10:18|29355.62
15:10:19|29355.62
15:10:20|29366.01
15:10:21|29373.78
15:10:22|29373.78
15:10:23|29371.91
15:10:24|29375.
15:10:25|29375.
15:10:26|29375.
15:10:27|29375.
15:10:28|29382.68
15:10:29|29383.95
15:10:30|29377.01
15:10:31|29377.02
15:10:33|29377.06
15:10:34|29377.06
15:10:35|29379.49
15:10:36|29374.18
15:10:36|29374.18
15:10:37|29374.18
15:10:38|29384.73
15:10:40|29382.57
15:10:41|29377.37
15:10:41|29386.66
15:10:43|29381.84
15:10:43|29381.84
15:10:45|29376.02
15:10:45|29376.02
15:10:46|29378.45
15:10:48|29380.83
15:10:48|29380.83
15:10:49|29380.83
15:10:50|29375.62
15:10:52|29371.16
15:10:52|29371.16
15:10:53|29371.16
15:10:55|29371.16
15:10:56|29356.83
15:10:56|29356.83
15:10:58|29356.83
15:10:58|29356.83
15:11:00|29356.83
15:11:01|29348.98
15:11:01|29348.97
15:11:02|29340.56
15:11:03|29339.82
15:11:04|29339.82
15:11:05|29336.04
15:11:07|29340.07
15:11:07|29336.05
15:11:09|29336.05
15:11:10|29334.08
15:11:12|29317.34
15:11:13|29317.34
15:11:13|29314.09
15:11:15|29314.09
15:11:16|29306.44
15:11:17|29303.24
15:11:19|29306.68
15:11:20|29309.16
15:11:21|29309.19
15:11:21|29306.24
15:11:23|29296.17
15:11:24|29284.54
15:11:25|29286.14
15:11:26|29348.52
15:11:27|29335.91
15:11:28|29332.86
15:11:30|29319.88
15:11:30|29319.89
15:11:31|29325.65
15:11:32|29325.65
15:11:34|29321.32
15:11:35|29313.67
15:11:36|29317.78
15:11:37|29317.78
15:11:39|29310.15
15:11:39|29310.15
15:11:40|29311.91
15:11:41|29311.91
15:11:42|29307.21
15:11:43|29307.21
15:11:44|29307.21
15:11:45|29338.95
15:11:46|29380.49
15:11:47|29371.08
15:11:48|29367.48
15:11:49|29371.08
15:11:50|29372.67
15:11:51|29372.67
15:11:53|29363.57
15:11:54|29363.56
15:11:54|29363.56
15:11:55|29369.8
15:11:57|29365.16
15:11:57|29369.81
15:11:59|29372.43
15:11:59|29372.43
15:12:00|29365.14
15:12:02|29365.15
15:12:02|29357.75
15:12:04|29348.14
15:12:05|29358.85
15:12:06|29352.77
15:12:07|29353.36
15:12:08|29346.84
15:12:09|29346.84
15:12:09|29346.79
15:12:12|29352.59
15:12:13|29353.95
15:12:15|29350.52
15:12:15|29350.52
15:12:17|29365.65
15:12:18|29362.55
15:12:20|29363.79
15:12:20|29363.79
15:12:21|29363.79
15:12:22|29363.79
15:12:23|29363.79
15:12:24|29363.79
15:12:25|29363.79
15:12:26|29368.83
15:12:27|29370.44
15:12:28|29370.44
15:12:29|29370.44
15:12:30|29370.44
15:12:31|29374.62
15:12:32|29374.61
15:12:33|29374.61
15:12:34|29374.61
15:12:35|29374.61
15:12:36|29362.55
15:12:37|29362.55
15:12:38|29362.55
15:12:40|29362.55
15:12:40|29362.55
15:12:41|29362.55
15:12:43|29362.55
15:12:43|29362.55
15:12:45|29355.71
15:12:46|29363.4
15:12:46|29360.82
15:12:48|29342.22
15:12:49|29343.81
15:12:49|29343.81
15:12:51|29343.81
15:12:52|29343.81
15:12:53|29344.79
15:12:53|29344.79
15:12:55|29343.8
15:12:56|29333.53
15:12:56|29333.53
15:12:57|29333.62
15:12:59|29333.8
15:13:00|29333.8
15:13:01|29339.98
15:13:02|29339.98
15:13:03|29342.04
15:13:04|29342.04
15:13:05|29339.12
15:13:06|29339.12
15:13:07|29339.12
15:13:08|29335.29
15:13:09|29321.76
15:13:10|29330.55
15:13:12|29330.55
15:13:13|29330.55
15:13:15|29327.41
15:13:16|29327.41
15:13:17|29327.41
15:13:18|29324.78
15:13:20|29320.82
15:13:20|29320.82
15:13:21|29320.82
15:13:22|29320.82
15:13:23|29320.82
15:13:24|29320.82
15:13:25|29320.82
15:13:27|29322.54
15:13:28|29322.54
15:13:29|29322.54
15:13:30|29330.08
15:13:31|29330.08
15:13:32|29330.08
15:13:33|29330.08
15:13:33|29330.08
15:13:35|29330.08
15:13:36|29332.46
15:13:37|29332.46
15:13:38|29332.46
15:13:39|29332.46
15:13:39|29332.46
15:13:41|29332.46
15:13:42|29332.46
15:13:43|29331.6
15:13:44|29335.95
15:13:45|29335.95
15:13:46|29335.95
15:13:46|29350.78
15:13:48|29343.27
15:13:48|29364.71
15:13:50|29365.67
15:13:51|29360.25
15:13:52|29353.11
15:13:53|29351.
15:13:54|29351.
15:13:55|29351.
15:13:56|29366.54
15:13:57|29385.86
15:13:58|29379.47
15:13:59|29374.89
15:14:00|29371.75
15:14:00|29366.06
15:14:02|29366.06
15:14:02|29365.78
15:14:04|29367.58
15:14:05|29367.58
15:14:06|29367.58
15:14:06|29367.58
15:14:08|29364.77
15:14:09|29358.52
15:14:10|29358.52
15:14:11|29359.79
15:14:13|29362.03
15:14:14|29362.03
15:14:15|29362.82
15:14:16|29362.82
15:14:17|29353.32
15:14:18|29353.32
15:14:19|29353.32
15:14:21|29359.31
15:14:22|29359.31
15:14:24|29359.03
15:14:24|29367.9
15:14:25|29367.9
15:14:27|29367.89
15:14:29|29388.78
15:14:30|29385.86
15:14:31|29385.86
15:14:32|29384.75
15:14:33|29382.22
15:14:34|29382.22
15:14:35|29382.22
15:14:36|29375.64
15:14:37|29375.64
15:14:38|29367.49
15:14:39|29368.1
15:14:40|29368.1
15:14:41|29372.64
15:14:42|29384.53
15:14:43|29379.99
15:14:44|29384.75
15:14:45|29390.1
15:14:46|29390.1
15:14:47|29385.91
15:14:48|29385.91
15:14:49|29394.45
15:14:50|29394.45
15:14:51|29394.45
15:14:52|29389.79
15:14:53|29387.69
15:14:54|29384.45
15:14:55|29384.45
15:14:56|29384.45
15:14:57|29379.35
15:14:58|29379.35
15:14:59|29379.35
15:15:00|29379.35
15:15:01|29372.75
15:15:02|29369.83
15:15:03|29367.84
15:15:04|29364.6
15:15:05|29364.6
15:15:06|29364.6
15:15:07|29360.64
15:15:08|29360.64
15:15:09|29360.31
15:15:10|29358.63
15:15:11|29358.63
15:15:12|29358.63
15:15:14|29349.77
15:15:15|29349.35
15:15:16|29356.17
15:15:18|29357.26
15:15:19|29357.26
15:15:20|29357.26
15:15:21|29350.13
15:15:22|29344.98
15:15:23|29344.94
15:15:24|29344.94
15:15:25|29344.94
15:15:26|29339.1
15:15:27|29337.74
15:15:28|29337.74
15:15:29|29332.99
15:15:31|29333.
15:15:31|29333.
15:15:33|29333.
15:15:33|29333.
15:15:34|29333.99
15:15:36|29336.33
15:15:37|29336.33
15:15:38|29336.33
15:15:39|29336.33
15:15:40|29340.05
15:15:40|29340.05
15:15:41|29340.05
15:15:43|29340.05
15:15:44|29340.05
15:15:45|29340.05
15:15:45|29340.05
15:15:46|29340.05
15:15:47|29339.74
15:15:48|29339.74
15:15:50|29337.31
15:15:50|29330.96
15:15:52|29330.96
15:15:53|29330.96
15:15:54|29330.96
15:15:54|29330.96
15:15:55|29330.96
15:15:56|29316.28
15:15:58|29316.28
15:15:59|29316.28
15:16:00|29316.28
15:16:00|29319.54
15:16:02|29321.32
15:16:02|29321.32
15:16:04|29312.87
15:16:04|29310.84
15:16:06|29302.01
15:16:06|29302.41
15:16:07|29298.59
15:16:08|29298.59
15:16:09|29259.89
15:16:10|29264.77
15:16:11|29267.62
15:16:12|29257.9
15:16:14|29247.99
15:16:16|29255.54
15:16:17|29255.54
15:16:18|29255.54
15:16:19|29265.56
15:16:20|29269.03
15:16:21|29272.32
15:16:22|29272.32
15:16:24|29277.95
15:16:24|29277.95
15:16:25|29272.07
15:16:27|29272.07
15:16:28|29260.33
15:16:29|29271.75
15:16:29|29271.75
15:16:31|29271.75
15:16:31|29273.52
15:16:33|29273.52
15:16:34|29273.52
15:16:35|29273.52
15:16:35|29260.69
15:16:37|29261.22
15:16:38|29250.61
15:16:39|29250.61
15:16:40|29243.78
15:16:41|29236.75
15:16:42|29237.87
15:16:43|29237.87
15:16:44|29237.87
15:16:46|29236.66
15:16:46|29240.55
15:16:47|29240.58
15:16:48|29240.58
15:16:49|29245.05
15:16:50|29245.05
15:16:51|29247.38
15:16:52|29241.36
15:16:53|29240.59
15:16:54|29241.41
15:16:55|29241.41
15:16:56|29241.38
15:16:57|29243.03
15:16:58|29243.03
15:16:59|29243.03
15:17:00|29244.74
15:17:01|29244.74
15:17:02|29240.83
15:17:03|29234.93
15:17:04|29234.93
15:17:05|29234.93
15:17:07|29240.83
15:17:07|29243.54
15:17:08|29239.66
15:17:09|29239.68
15:17:10|29245.05
15:17:11|29245.05
15:17:13|29244.44
15:17:14|29249.63
15:17:16|29249.63
15:17:16|29249.63
15:17:18|29249.63
15:17:19|29246.83
15:17:20|29249.47
15:17:21|29246.75
15:17:22|29246.75
15:17:24|29249.99
15:17:24|29246.93
15:17:25|29249.54
15:17:26|29245.63
15:17:28|29246.48
15:17:29|29250.11
15:17:31|29257.1
15:17:31|29257.1
15:17:32|29255.34
15:17:33|29257.73
15:17:34|29257.97
15:17:35|29257.97
15:17:36|29261.37
15:17:37|29261.37
15:17:38|29262.25
15:17:39|29262.99
15:17:40|29265.19
15:17:41|29265.19
15:17:43|29265.19
15:17:44|29256.82
15:17:45|29256.17
15:17:46|29256.17
15:17:46|29257.19
15:17:48|29257.19
15:17:49|29257.19
15:17:50|29257.19
15:17:51|29257.19
15:17:52|29242.17
15:17:53|29242.17
15:17:54|29242.17
15:17:55|29240.46
15:17:56|29240.46
15:17:57|29234.7
15:17:58|29236.81
15:17:59|29236.23
15:18:00|29236.23
15:18:01|29236.23
15:18:02|29231.1
15:18:04|29187.32
15:18:04|29190.45
15:18:05|29205.98
15:18:06|29220.8
15:18:07|29221.7
15:18:08|29224.42
15:18:09|29224.42
15:18:10|29220.52
15:18:12|29230.
15:18:12|29230.
15:18:13|29201.1
15:18:15|29200.29
15:18:17|29201.33
15:18:17|29201.33
15:18:19|29188.68
15:18:20|29182.83
15:18:20|29182.83
15:18:23|29166.47
15:18:23|29155.
15:18:25|29152.55
15:18:26|29152.68
15:18:27|29138.04
15:18:28|29123.01
15:18:29|29123.01
15:18:30|29148.5
15:18:31|29159.31
15:18:32|29162.44
15:18:33|29162.44
15:18:34|29160.79
15:18:35|29160.08
15:18:36|29160.71
15:18:37|29160.69
15:18:38|29160.
15:18:40|29160.
15:18:40|29179.69
15:18:41|29183.06
15:18:42|29171.96
15:18:43|29171.96
15:18:44|29171.6
15:18:46|29171.6
15:18:47|29171.6
15:18:48|29171.6
15:18:49|29175.73
15:18:50|29181.52
15:18:51|29181.52
15:18:53|29183.39
15:18:53|29183.4
15:18:54|29205.04
15:18:55|29205.04
15:18:56|29194.83
15:18:57|29194.83
15:18:58|29194.83
15:18:59|29204.11
15:19:00|29204.11
15:19:01|29184.61
15:19:02|29189.54
15:19:03|29189.54
15:19:04|29196.23
15:19:05|29196.23
15:19:06|29189.53
15:19:07|29178.6
15:19:08|29178.6
15:19:09|29178.6
15:19:10|29189.52
15:19:11|29189.52
15:19:12|29195.17
15:19:13|29195.17
15:19:14|29195.17
15:19:16|29208.12
15:19:18|29208.4
15:19:19|29193.58
15:19:20|29193.58
15:19:21|29193.58
15:19:22|29193.58
15:19:23|29193.58
15:19:25|29193.58
15:19:25|29193.58
15:19:27|29189.63
15:19:29|29200.
15:19:30|29201.58
15:19:31|29201.58
15:19:33|29205.62
15:19:33|29206.23
15:19:34|29206.23
15:19:35|29200.42
15:19:36|29200.37
15:19:37|29194.04
15:19:38|29177.52
15:19:39|29175.25
15:19:40|29172.96
15:19:41|29174.04
15:19:42|29174.04
15:19:43|29171.6
15:19:44|29171.6
15:19:45|29171.6
15:19:47|29171.6
15:19:48|29168.43
15:19:48|29172.52
15:19:49|29172.52
15:19:50|29172.52
15:19:52|29181.86
15:19:53|29174.51
15:19:53|29172.98
15:19:55|29172.98
15:19:56|29180.47
15:19:57|29180.47
15:19:58|29184.77
15:19:59|29184.77
15:20:00|29179.49
15:20:01|29179.49
15:20:01|29180.74
15:20:03|29180.74
15:20:04|29176.17
15:20:05|29172.35
15:20:06|29172.35
15:20:07|29178.74
15:20:08|29178.74
15:20:09|29178.74
15:20:10|29178.74
15:20:11|29182.85
15:20:11|29182.85
15:20:14|29183.79
15:20:14|29180.91
15:20:16|29174.95
15:20:18|29174.95
15:20:19|29174.95
15:20:20|29174.95
15:20:22|29169.37
15:20:22|29168.89
15:20:23|29180.52
15:20:25|29180.52
15:20:25|29180.3
15:20:27|29173.37
15:20:27|29166.18
15:20:29|29166.18
15:20:30|29160.41
15:20:31|29160.41
15:20:31|29160.41
15:20:33|29165.24
15:20:34|29177.85
15:20:35|29177.85
15:20:36|29180.38
15:20:37|29180.38
15:20:38|29180.38
15:20:39|29180.07
15:20:40|29180.07
15:20:40|29180.07
15:20:42|29194.97
15:20:43|29194.98
15:20:44|29194.98
15:20:44|29194.98
15:20:45|29210.32
15:20:47|29210.32
15:20:48|29210.32
15:20:49|29224.24
15:20:50|29224.24
15:20:51|29224.24
15:20:52|29225.4
15:20:53|29230.76
15:20:54|29230.76
15:20:55|29230.76
15:20:56|29235.27
15:20:57|29234.19
15:20:58|29236.12
15:20:59|29229.92
15:21:00|29229.92
15:21:01|29233.92
15:21:02|29227.36
15:21:03|29227.13
15:21:04|29227.13
15:21:05|29227.91
15:21:06|29224.49
15:21:07|29214.88
15:21:08|29214.88
15:21:09|29193.7
15:21:10|29193.7
15:21:11|29203.83
15:21:12|29203.83
15:21:13|29203.83
15:21:14|29216.14
15:21:15|29216.14
15:21:16|29213.38
15:21:18|29213.38
15:21:19|29228.26
15:21:21|29228.26
15:21:22|29224.48
15:21:23|29224.48
15:21:24|29222.9
15:21:25|29222.9
15:21:25|29222.9
15:21:27|29228.36
15:21:28|29228.36
15:21:29|29228.36
15:21:29|29228.36
15:21:31|29228.36
15:21:32|29228.36
15:21:32|29228.36
15:21:34|29228.36
15:21:34|29228.36
15:21:36|29207.08
15:21:36|29207.08
15:21:38|29207.08
15:21:39|29207.23
15:21:40|29207.23
15:21:41|29208.96
15:21:42|29210.64
15:21:43|29216.05
15:21:44|29221.29
15:21:45|29221.29
15:21:47|29221.29
15:21:48|29222.66
15:21:49|29222.66
15:21:50|29222.66
15:21:51|29233.66
15:21:52|29233.66
15:21:54|29228.48
15:21:55|29228.48
15:21:56|29228.48
15:21:56|29228.48
15:21:58|29229.87
15:21:58|29229.87
15:22:00|29229.87
15:22:01|29215.67
15:22:02|29208.89
15:22:02|29211.79
15:22:04|29208.13
15:22:05|29208.09
15:22:06|29211.86
15:22:06|29211.86
15:22:07|29200.55
15:22:08|29208.06
15:22:10|29208.06
15:22:11|29208.06
15:22:11|29201.59
15:22:12|29201.87
15:22:13|29202.04
15:22:15|29202.04
15:22:16|29203.4
15:22:17|29203.4
15:22:18|29203.4
15:22:19|29203.4
15:22:20|29203.4
15:22:21|29203.4
15:22:23|29203.4
15:22:24|29203.4
15:22:25|29225.6
15:22:26|29232.14
15:22:27|29232.14
15:22:28|29226.58
15:22:29|29215.91
15:22:30|29215.09
15:22:31|29215.09
15:22:32|29215.09
15:22:33|29215.09
15:22:34|29215.09
15:22:35|29211.21
15:22:36|29211.21
15:22:37|29211.21
15:22:38|29211.21
15:22:39|29206.7
15:22:40|29206.7
15:22:41|29206.98
15:22:42|29218.94
15:22:43|29219.19
15:22:44|29221.61
15:22:45|29221.61
15:22:46|29221.61
15:22:47|29221.12
15:22:48|29221.12
15:22:49|29221.79
15:22:50|29223.31
15:22:51|29225.42
15:22:52|29236.47
15:22:53|29231.94
15:22:54|29216.89
15:22:55|29216.89
15:22:56|29216.89
15:22:57|29216.89
15:22:58|29216.89
15:22:59|29216.89
15:23:00|29214.13
15:23:01|29214.13
15:23:02|29214.13
15:23:03|29214.13
15:23:04|29214.13
15:23:05|29204.26
15:23:06|29206.64
15:23:07|29206.64
15:23:08|29206.64
15:23:09|29200.
15:23:10|29200.
15:23:12|29200.
15:23:12|29195.11
15:23:14|29195.11
15:23:14|29195.11
15:23:15|29195.11
15:23:16|29180.47
15:23:18|29178.27
15:23:20|29174.38
15:23:21|29174.38
15:23:22|29171.45
15:23:23|29171.45
15:23:25|29172.81
15:23:25|29177.74
15:23:27|29177.74
15:23:28|29177.74
15:23:29|29185.94
15:23:30|29185.94
15:23:31|29193.92
15:23:32|29207.4
15:23:33|29212.75
15:23:34|29214.28
15:23:35|29210.65
15:23:36|29216.21
15:23:38|29216.21
15:23:38|29224.27
15:23:39|29228.4
15:23:40|29228.4
15:23:41|29228.4
15:23:42|29235.69
15:23:43|29235.69
15:23:44|29234.69
15:23:45|29234.69
15:23:46|29240.22
15:23:47|29234.75
15:23:48|29240.35
15:23:49|29240.35
15:23:50|29239.97
15:23:51|29245.35
15:23:52|29245.36
15:23:53|29255.36
15:23:54|29255.36
15:23:55|29245.35
15:23:56|29254.45
15:23:57|29253.87
15:23:58|29247.83
15:23:59|29252.19
15:24:00|29243.55
15:24:01|29243.39
15:24:02|29243.39
15:24:03|29237.82
15:24:04|29237.82
15:24:05|29237.82
15:24:07|29241.76
15:24:08|29241.76
15:24:10|29241.92
15:24:10|29241.92
15:24:11|29241.92
15:24:12|29240.16
15:24:13|29240.16
15:24:14|29240.16
15:24:15|29249.82
15:24:16|29249.82
15:24:17|29249.82
15:24:19|29252.5
15:24:20|29252.5
15:24:21|29256.32
15:24:22|29256.32
15:24:23|29256.32
15:24:24|29256.32
15:24:25|29256.32
15:24:26|29256.32
15:24:27|29256.32
15:24:28|29256.32
15:24:29|29256.32
15:24:30|29255.88
15:24:31|29254.91
15:24:32|29254.91
15:24:33|29253.25
15:24:34|29250.17
15:24:35|29251.28
15:24:36|29251.28
15:24:37|29249.97
15:24:38|29249.97
15:24:39|29249.97
15:24:40|29250.57
15:24:41|29250.56
15:24:42|29250.56
15:24:43|29250.56
15:24:44|29250.56
15:24:45|29247.01
15:24:46|29241.43
15:24:47|29238.44
15:24:49|29241.42
15:24:50|29241.42
15:24:50|29234.29
15:24:51|29232.98
15:24:53|29232.98
15:24:54|29232.98
15:24:54|29236.42
15:24:55|29236.42
15:24:56|29236.42
15:24:57|29236.42
15:24:59|29244.01
15:24:59|29244.01
15:25:00|29244.01
15:25:01|29244.01
15:25:03|29241.49
15:25:04|29241.49
15:25:04|29241.49
15:25:06|29241.49
15:25:06|29235.89
15:25:07|29246.79
15:25:09|29246.79
15:25:10|29246.79
15:25:10|29246.79
15:25:11|29246.79
15:25:13|29246.79
15:25:13|29262.16
15:25:15|29252.19
15:25:16|29251.13
15:25:16|29251.13
15:25:17|29251.13
15:25:19|29248.37
15:25:20|29254.44
15:25:21|29254.44
15:25:23|29256.23
15:25:23|29256.23
15:25:24|29256.23
15:25:25|29256.23
15:25:26|29251.41
15:25:28|29250.
15:25:29|29250.
15:25:30|29250.
15:25:32|29250.
15:25:32|29250.
15:25:33|29237.47
15:25:34|29236.44
15:25:35|29237.28
15:25:36|29237.28
15:25:37|29237.28
15:25:39|29237.28
15:25:40|29243.89
15:25:41|29243.89
15:25:42|29243.89
15:25:43|29242.31
15:25:44|29241.07
15:25:45|29245.26
15:25:46|29245.26
15:25:47|29245.26
15:25:48|29245.26
15:25:49|29245.26
15:25:50|29245.26
15:25:50|29245.26
15:25:52|29245.26
15:25:53|29260.67
15:25:55|29260.55
15:25:55|29260.51
15:25:56|29260.51
15:25:57|29260.51
15:25:58|29260.51
15:25:59|29260.51
15:26:00|29256.73
15:26:01|29250.48
15:26:02|29250.48
15:26:04|29250.48
15:26:05|29250.48
15:26:06|29250.48
15:26:07|29246.97
15:26:08|29238.17
15:26:08|29238.17
15:26:10|29238.17
15:26:11|29246.68
15:26:12|29245.82
15:26:13|29250.51
15:26:14|29253.98
15:26:15|29253.98
15:26:16|29254.37
15:26:17|29254.37
15:26:18|29254.37
15:26:19|29254.37
15:26:21|29254.37
15:26:22|29254.37
15:26:24|29261.63
15:26:25|29262.64
15:26:26|29262.64
15:26:28|29262.64
15:26:28|29268.34
15:26:29|29273.59
15:26:30|29273.59
15:26:31|29279.49
15:26:32|29279.49
15:26:34|29291.85
15:26:35|29291.85
15:26:36|29291.85
15:26:37|29291.85
15:26:38|29301.92
15:26:38|29302.45
15:26:39|29307.93
15:26:41|29307.81
15:26:42|29308.3
15:26:43|29309.65
15:26:44|29311.34
15:26:45|29308.59
15:26:45|29307.11
15:26:47|29307.12
15:26:48|29307.12
15:26:49|29307.12
15:26:50|29314.43
15:26:51|29313.81
15:26:52|29319.1
15:26:53|29319.1
15:26:54|29330.66
15:26:55|29330.66
15:26:56|29336.11
15:26:57|29359.26
15:26:58|29352.27
15:26:59|29356.21
15:27:00|29352.78
15:27:01|29350.4
15:27:02|29345.23
15:27:03|29354.89
15:27:04|29348.34
15:27:05|29335.74
15:27:06|29327.11
15:27:07|29324.81
15:27:08|29329.29
15:27:08|29330.75
15:27:09|29330.78
15:27:11|29336.09
15:27:12|29334.28
15:27:13|29334.28
15:27:14|29334.28
15:27:15|29347.23
15:27:16|29347.23
15:27:16|29347.23
15:27:19|29345.75
15:27:19|29345.75
15:27:21|29349.
15:27:23|29349.
15:27:23|29361.02
15:27:25|29361.02
15:27:27|29361.02
15:27:27|29361.02
15:27:28|29361.02
15:27:30|29360.45
15:27:31|29360.45
15:27:32|29360.45
15:27:33|29370.86
15:27:35|29377.82
15:27:35|29377.82
15:27:37|29379.46
15:27:38|29379.46
15:27:39|29376.57
15:27:40|29376.57
15:27:41|29376.57
15:27:42|29367.93
15:27:43|29358.96
15:27:44|29388.61
15:27:45|29369.02
15:27:46|29374.12
15:27:47|29374.12
15:27:48|29367.9
15:27:50|29366.61
15:27:51|29352.62
15:27:52|29356.82
15:27:53|29356.82
15:27:53|29365.83
15:27:55|29361.97
15:27:55|29362.83
15:27:57|29356.11
15:27:58|29356.11
15:27:58|29356.11
15:28:00|29356.11
15:28:01|29356.11
15:28:02|29359.06
15:28:03|29350.3
15:28:04|29350.3
15:28:05|29342.1
15:28:06|29347.98
15:28:07|29347.98
15:28:08|29347.98
15:28:09|29339.29
15:28:10|29339.29
15:28:11|29339.29
15:28:12|29339.29
15:28:13|29339.29
15:28:13|29339.29
15:28:14|29329.82
15:28:16|29329.13
15:28:17|29329.13
15:28:18|29329.13
15:28:19|29324.02
15:28:20|29313.21
15:28:21|29311.96
15:28:23|29311.96
15:28:24|29317.61
15:28:25|29317.61
15:28:26|29317.6
15:28:26|29315.26
15:28:28|29314.72
15:28:29|29311.85
15:28:30|29311.84
15:28:31|29315.51
15:28:32|29307.57
15:28:34|29310.61
15:28:35|29310.61
15:28:36|29312.54
15:28:37|29312.54
15:28:38|29312.54
15:28:39|29312.54
15:28:40|29312.54
15:28:41|29312.54
15:28:42|29312.54
15:28:43|29312.54
15:28:44|29312.54
15:28:45|29311.06
15:28:46|29311.06
15:28:47|29311.06
15:28:48|29302.95
15:28:49|29302.95
15:28:50|29302.95
15:28:51|29306.3
15:28:51|29306.3
15:28:53|29306.3
15:28:54|29306.3
15:28:55|29310.64
15:28:56|29310.64
15:28:57|29310.64
15:28:58|29322.12
15:28:59|29322.12
15:29:00|29322.12
15:29:01|29322.12
15:29:02|29320.68
15:29:03|29320.68
15:29:04|29312.08
15:29:05|29312.08
15:29:06|29312.08
15:29:07|29312.08
15:29:08|29306.3
15:29:09|29306.3
15:29:09|29306.3
15:29:11|29306.3
15:29:12|29306.3
15:29:13|29306.3
15:29:14|29306.3
15:29:14|29309.68
15:29:15|29318.12
15:29:17|29318.12
15:29:18|29318.12
15:29:19|29313.82
15:29:20|29313.82
15:29:21|29313.82
15:29:22|29306.
15:29:24|29306.
15:29:24|29306.
15:29:25|29306.
15:29:26|29302.43
15:29:27|29302.43
15:29:29|29302.43
15:29:31|29302.43
15:29:31|29302.43
15:29:32|29300.09
15:29:33|29295.37
15:29:34|29295.37
15:29:35|29295.24
15:29:37|29300.7
15:29:38|29300.7
15:29:39|29300.7
15:29:40|29300.7
15:29:41|29300.7
15:29:42|29300.7
15:29:43|29300.7
15:29:45|29300.7
15:29:45|29300.7
15:29:46|29300.7
15:29:48|29300.7
15:29:48|29300.7
15:29:50|29300.7
15:29:51|29300.7
15:29:52|29294.64
15:29:53|29294.64
15:29:54|29292.12
15:29:55|29292.12
15:29:56|29292.12
15:29:57|29292.12
15:29:59|29296.63
15:29:59|29296.92
15:30:00|29302.74
15:30:01|29303.82
15:30:02|29303.82
15:30:03|29303.82
15:30:04|29303.82
15:30:05|29303.82
15:30:06|29305.28
15:30:07|29300.14
15:30:08|29293.79
15:30:09|29293.79
15:30:10|29277.04
15:30:11|29274.82
15:30:12|29276.43
15:30:13|29276.43
15:30:14|29274.82
15:30:15|29274.82
15:30:16|29274.82
15:30:17|29274.82
15:30:18|29274.82
15:30:19|29273.43
15:30:20|29273.43
15:30:21|29273.16
15:30:22|29274.97
15:30:24|29280.62
15:30:26|29274.76
15:30:26|29274.76
15:30:28|29270.01
15:30:30|29275.37
15:30:30|29277.01
15:30:32|29274.04
15:30:34|29274.04
15:30:34|29274.04
15:30:35|29279.96
15:30:36|29279.96
15:30:37|29279.96
15:30:38|29279.96
15:30:39|29290.95
15:30:41|29294.14
15:30:42|29294.14
15:30:43|29294.14
15:30:43|29294.14
15:30:44|29294.14
15:30:46|29294.14
15:30:47|29294.14
15:30:48|29312.62
15:30:49|29312.62
15:30:50|29312.62
15:30:51|29312.62
15:30:53|29317.86
15:30:53|29317.86
15:30:54|29316.28
15:30:55|29316.28
15:30:56|29316.4
15:30:57|29320.26
15:30:58|29320.53
15:30:59|29323.46
15:31:00|29323.46
15:31:01|29323.46
15:31:02|29323.46
15:31:03|29328.67
15:31:04|29328.67
15:31:05|29328.67
15:31:06|29334.88
15:31:07|29330.66
15:31:08|29322.02
15:31:09|29322.02
15:31:10|29322.02
15:31:11|29322.02
15:31:13|29322.02
15:31:14|29322.02
15:31:15|29325.98
15:31:16|29325.98
15:31:17|29325.98
15:31:18|29327.33
15:31:19|29327.33
15:31:20|29336.38
15:31:21|29337.16
15:31:22|29337.16
15:31:22|29337.16
15:31:25|29346.11
15:31:25|29347.41
15:31:27|29356.17
15:31:29|29356.01
15:31:30|29356.01
15:31:31|29356.15
15:31:32|29356.15
15:31:33|29356.15
15:31:34|29356.15
15:31:35|29357.45
15:31:36|29370.48
15:31:37|29370.48
15:31:38|29370.48
15:31:39|29370.48
15:31:40|29370.48
15:31:41|29374.92
15:31:43|29371.2
15:31:44|29371.2
15:31:45|29371.2
15:31:47|29376.99
15:31:47|29376.99
15:31:48|29377.29
15:31:49|29377.38
15:31:50|29377.52
15:31:51|29377.52
15:31:52|29377.52
15:31:53|29380.85
15:31:54|29380.85
15:31:56|29382.32
15:31:57|29382.32
15:31:58|29382.32
15:31:59|29381.94
15:32:00|29378.98
15:32:01|29363.71
15:32:02|29365.47
15:32:03|29365.47
15:32:04|29371.77
15:32:04|29374.17
15:32:06|29366.82
15:32:07|29365.43
15:32:08|29357.3
15:32:09|29359.67
15:32:10|29353.84
15:32:10|29353.84
15:32:12|29358.66
15:32:13|29358.66
15:32:14|29358.66
15:32:15|29360.8
15:32:16|29360.8
15:32:17|29360.8
15:32:18|29360.8
15:32:19|29360.8
15:32:20|29348.55
15:32:21|29345.46
15:32:22|29345.46
15:32:23|29345.46
15:32:24|29345.46
15:32:26|29345.46
15:32:27|29345.46
15:32:28|29341.22
15:32:30|29338.15
15:32:31|29338.15
15:32:32|29338.15
15:32:33|29338.15
15:32:34|29338.15
15:32:35|29323.28
15:32:36|29323.28
15:32:37|29323.28
15:32:39|29320.8
15:32:40|29320.63
15:32:41|29319.96
15:32:42|29314.22
15:32:43|29318.75
15:32:44|29318.75
15:32:45|29318.75
15:32:46|29318.75
15:32:47|29318.75
15:32:48|29318.11
15:32:49|29318.11
15:32:50|29318.89
15:32:51|29325.76
15:32:52|29332.03
15:32:53|29334.8
15:32:54|29344.17
15:32:55|29345.83
15:32:56|29345.21
15:32:57|29341.45
15:32:58|29341.45
15:32:59|29341.45
15:33:00|29339.52
15:33:01|29339.52
15:33:03|29330.26
15:33:04|29330.26
15:33:05|29330.26
15:33:06|29330.26
15:33:07|29330.26
15:33:08|29320.
15:33:08|29320.
15:33:10|29320.
15:33:11|29320.
15:33:12|29315.73
15:33:13|29303.98
15:33:14|29303.98
15:33:15|29310.17
15:33:16|29310.17
15:33:17|29310.17
15:33:17|29310.17
15:33:18|29302.36
15:33:20|29302.36
15:33:21|29296.58
15:33:22|29278.75
15:33:24|29288.87
15:33:24|29288.87
15:33:26|29279.07
15:33:28|29272.8
15:33:29|29272.8
15:33:30|29272.65
15:33:31|29272.64
15:33:32|29272.64
15:33:33|29272.64
15:33:35|29271.21
15:33:36|29269.2
15:33:37|29268.74
15:33:38|29268.42
15:33:39|29268.42
15:33:40|29269.83
15:33:41|29267.2
15:33:42|29258.77
15:33:43|29258.77
15:33:44|29257.94
15:33:45|29257.94
15:33:46|29254.62
15:33:47|29254.62
15:33:49|29253.52
15:33:49|29254.39
15:33:50|29250.01
15:33:51|29250.01
15:33:52|29250.
15:33:53|29248.4
15:33:54|29247.55
15:33:55|29253.43
15:33:56|29253.43
15:33:57|29255.66
15:33:58|29255.66
15:33:59|29259.48
15:34:00|29260.2
15:34:01|29259.81
15:34:02|29257.64
15:34:04|29257.64
15:34:05|29259.19
15:34:05|29259.19
15:34:06|29257.59
15:34:07|29257.59
15:34:09|29256.29
15:34:09|29256.29
15:34:10|29256.72
15:34:11|29260.63
15:34:12|29262.84
15:34:13|29262.19
15:34:14|29262.19
15:34:15|29262.19
15:34:16|29262.19
15:34:17|29259.47
15:34:18|29259.47
15:34:19|29259.47
15:34:20|29253.73
15:34:21|29254.07
15:34:22|29250.59
15:34:23|29250.59
15:34:24|29250.59
15:34:25|29250.59
15:34:27|29250.59
15:34:29|29250.59
15:34:30|29245.07
15:34:32|29240.95
15:34:32|29240.95
15:34:33|29240.95
15:34:35|29235.35
15:34:36|29234.13
15:34:38|29230.76
15:34:38|29230.76
15:34:39|29230.76
15:34:41|29218.61
15:34:42|29218.61
15:34:43|29215.66
15:34:43|29215.66
15:34:45|29213.64
15:34:46|29213.39
15:34:47|29220.9
15:34:48|29226.27
15:34:49|29226.27
15:34:50|29226.27
15:34:51|29221.58
15:34:53|29218.79
15:34:54|29218.79
15:34:55|29222.61
15:34:55|29219.76
15:34:57|29219.77
15:34:59|29220.9
15:34:59|29220.9
15:35:00|29220.9
15:35:01|29226.35
15:35:02|29226.35
15:35:04|29221.37
15:35:05|29219.44
15:35:06|29219.44
15:35:06|29225.51
15:35:08|29223.23
15:35:09|29223.23
15:35:10|29223.23
15:35:11|29223.23
15:35:12|29223.23
15:35:13|29209.07
15:35:14|29208.7
15:35:14|29216.67
15:35:15|29216.67
15:35:17|29220.25
15:35:18|29220.25
15:35:18|29221.37
15:35:19|29221.37
15:35:21|29221.34
15:35:22|29222.35
15:35:23|29219.71
15:35:23|29219.71
15:35:25|29219.35
15:35:26|29221.45
15:35:27|29221.45
15:35:29|29221.45
15:35:29|29221.45
15:35:31|29219.53
15:35:32|29219.53
15:35:32|29218.04
15:35:34|29221.1
15:35:35|29210.96
15:35:35|29210.96
15:35:37|29210.96
15:35:38|29210.96
15:35:38|29216.37
15:35:41|29219.43
15:35:41|29219.43
15:35:42|29222.94
15:35:43|29217.97
15:35:44|29220.34
15:35:45|29222.66
15:35:46|29222.66
15:35:47|29222.66
15:35:48|29222.66
15:35:49|29222.66
15:35:50|29222.66
15:35:51|29228.18
15:35:52|29228.18
15:35:53|29228.18
15:35:54|29231.45
15:35:55|29236.46
15:35:56|29236.46
15:35:57|29234.62
15:35:58|29232.68
15:35:59|29232.15
15:36:00|29241.12
15:36:01|29238.56
15:36:02|29238.56
15:36:03|29238.56
15:36:04|29230.45
15:36:05|29230.45
15:36:06|29240.29
15:36:07|29246.12
15:36:08|29246.12
15:36:09|29241.05
15:36:10|29231.66
15:36:11|29231.66
15:36:12|29233.75
15:36:13|29233.65
15:36:14|29232.22
15:36:15|29233.26
15:36:16|29234.19
15:36:17|29223.15
15:36:18|29223.15
15:36:19|29220.33
15:36:20|29220.33
15:36:21|29220.33
15:36:22|29220.33
15:36:23|29220.5
15:36:24|29220.5
15:36:25|29219.43
15:36:26|29219.43
15:36:27|29229.44
15:36:29|29227.96
15:36:31|29227.96
15:36:32|29227.96
15:36:34|29228.73
15:36:35|29222.08
15:36:37|29216.74
15:36:37|29210.74
15:36:38|29210.74
15:36:39|29210.74
15:36:40|29208.17
15:36:42|29205.79
15:36:43|29205.79
15:36:45|29203.52
15:36:45|29203.52
15:36:46|29201.83
15:36:47|29203.37
15:36:48|29203.37
15:36:49|29199.8
15:36:50|29199.8
15:36:51|29199.8
15:36:53|29199.8
15:36:53|29199.8
15:36:54|29204.35
15:36:55|29204.35
15:36:56|29204.19
15:36:57|29202.12
15:36:58|29202.11
15:36:59|29199.72
15:37:00|29199.43
15:37:01|29199.43
15:37:02|29196.65
15:37:03|29197.59
15:37:04|29197.59
15:37:05|29197.59
15:37:06|29197.59
15:37:07|29197.59
15:37:08|29197.59
15:37:09|29198.76
15:37:10|29197.59
15:37:11|29195.18
15:37:12|29192.21
15:37:13|29192.21
15:37:15|29192.64
15:37:15|29189.98
15:37:17|29189.83
15:37:18|29184.4
15:37:19|29184.4
15:37:19|29182.1
15:37:20|29182.1
15:37:21|29178.01
15:37:23|29178.24
15:37:24|29187.88
15:37:24|29184.22
15:37:25|29184.22
15:37:26|29184.22
15:37:27|29184.22
15:37:28|29176.24
15:37:31|29184.18
15:37:32|29179.47
15:37:34|29179.47
15:37:34|29179.47
15:37:35|29194.88
15:37:36|29196.35
15:37:37|29198.94
15:37:38|29198.94
15:37:39|29202.21
15:37:40|29202.09
15:37:41|29202.09
15:37:42|29197.48
15:37:44|29197.48
15:37:45|29197.96
15:37:46|29197.96
15:37:47|29188.4
15:37:47|29182.42
15:37:49|29177.52
15:37:50|29175.68
15:37:51|29184.13
15:37:52|29193.18
15:37:53|29193.28
15:37:54|29198.52
15:37:55|29198.52
15:37:56|29205.17
15:37:56|29205.17
15:37:58|29205.17
15:37:59|29202.72
15:38:00|29203.27
15:38:01|29208.87
15:38:02|29208.87
15:38:03|29208.87
15:38:03|29208.87
15:38:04|29208.87
15:38:06|29210.17
15:38:07|29208.48
15:38:08|29208.48
15:38:09|29205.47
15:38:11|29198.92
15:38:12|29198.93
15:38:12|29198.93
15:38:14|29190.64
15:38:15|29190.64
15:38:16|29188.93
15:38:16|29190.17
15:38:18|29190.17
15:38:19|29191.81
15:38:20|29187.18
15:38:21|29187.18
15:38:21|29187.18
15:38:23|29187.18
15:38:23|29184.83
15:38:24|29184.83
15:38:25|29186.17
15:38:27|29186.17
15:38:27|29186.17
15:38:29|29186.17
15:38:30|29186.17
15:38:31|29186.17
15:38:33|29186.17
15:38:34|29186.17
15:38:34|29192.76
15:38:36|29192.94
15:38:37|29192.94
15:38:38|29194.68
15:38:39|29195.74
15:38:40|29196.75
15:38:41|29196.64
15:38:42|29196.74
15:38:43|29197.24
15:38:44|29197.23
15:38:45|29197.23
15:38:46|29196.03
15:38:47|29194.22
15:38:48|29196.02
15:38:49|29196.02
15:38:50|29196.03
15:38:51|29196.02
15:38:52|29196.02
15:38:54|29204.7
15:38:55|29204.7
15:38:55|29204.62
15:38:57|29204.62
15:38:58|29204.53
15:38:59|29204.38
15:39:00|29204.22
15:39:01|29204.22
15:39:01|29202.03
15:39:02|29202.03
15:39:04|29202.03
15:39:05|29202.03
15:39:05|29198.37
15:39:08|29199.68
15:39:08|29199.68
15:39:09|29203.92
15:39:10|29203.92
15:39:11|29203.92
15:39:12|29203.68
15:39:13|29197.57
15:39:14|29195.96
15:39:15|29195.96
15:39:16|29194.74
15:39:17|29194.74
15:39:18|29194.51
15:39:20|29194.51
15:39:20|29194.51
15:39:21|29194.51
15:39:22|29194.51
15:39:23|29194.5
15:39:24|29194.5
15:39:25|29194.5
15:39:26|29194.5
15:39:27|29194.25
15:39:28|29194.25
15:39:29|29192.9
15:39:30|29192.73
15:39:32|29192.75
15:39:34|29191.01
15:39:36|29191.3
15:39:36|29191.3
15:39:38|29195.41
15:39:40|29195.41
15:39:40|29195.41
15:39:42|29195.41
15:39:43|29195.41
15:39:43|29195.41
15:39:45|29186.18
15:39:46|29186.17
15:39:46|29186.17
15:39:48|29180.9
15:39:49|29180.9
15:39:50|29175.6
15:39:51|29180.88
15:39:52|29180.88
15:39:53|29180.88
15:39:54|29180.88
15:39:55|29180.88
15:39:57|29180.88
15:39:58|29173.35
15:39:59|29167.23
15:40:00|29167.23
15:40:00|29173.31
15:40:01|29173.31
15:40:02|29180.57
15:40:03|29180.57
15:40:04|29180.57
15:40:06|29170.37
15:40:07|29170.37
15:40:07|29170.37
15:40:08|29170.37
15:40:09|29179.11
15:40:10|29179.11
15:40:11|29179.11
15:40:13|29187.08
15:40:14|29192.24
15:40:15|29192.24
15:40:16|29200.46
15:40:17|29197.55
15:40:18|29192.28
15:40:19|29192.28
15:40:20|29189.94
15:40:21|29193.99
15:40:22|29189.74
15:40:23|29189.74
15:40:25|29183.31
15:40:25|29185.8
15:40:26|29185.8
15:40:28|29185.8
15:40:28|29191.04
15:40:30|29202.01
15:40:31|29202.01
15:40:32|29212.01
15:40:34|29212.01
15:40:35|29212.01
15:40:36|29212.01
15:40:38|29211.15
15:40:39|29211.15
15:40:40|29211.15
15:40:41|29209.55
15:40:42|29209.01
15:40:43|29209.54
15:40:44|29209.54
15:40:44|29216.34
15:40:46|29216.34
15:40:48|29216.34
15:40:49|29216.34
15:40:50|29216.34
15:40:51|29216.34
15:40:52|29222.67
15:40:53|29229.01
15:40:54|29229.01
15:40:55|29229.01
15:40:56|29232.
15:40:57|29241.69
15:40:58|29251.71
15:40:59|29256.75
15:41:00|29257.5
15:41:01|29257.5
15:41:02|29257.5
15:41:03|29257.5
15:41:04|29254.5
15:41:05|29254.2
15:41:06|29254.2
15:41:07|29254.2
15:41:08|29220.48
15:41:09|29221.94
15:41:10|29221.94
15:41:11|29215.45
15:41:12|29215.46
15:41:13|29205.1
15:41:14|29203.6
15:41:15|29203.6
15:41:16|29203.6
15:41:17|29204.15
15:41:18|29204.15
15:41:19|29204.14
15:41:20|29196.26
15:41:21|29196.26
15:41:22|29196.26
15:41:23|29207.67
15:41:24|29207.67
15:41:25|29205.83
15:41:26|29198.35
15:41:27|29208.02
15:41:28|29208.02
15:41:29|29208.02
15:41:30|29208.02
15:41:31|29208.02
15:41:32|29204.37
15:41:33|29204.37
15:41:34|29204.37
15:41:36|29197.44
15:41:37|29198.88
15:41:38|29198.89
15:41:40|29198.89
15:41:40|29198.89
15:41:41|29198.89
15:41:42|29197.93
15:41:44|29194.24
15:41:45|29194.24
15:41:46|29194.24
15:41:47|29194.24
15:41:48|29194.24
15:41:48|29194.24
15:41:50|29198.23
15:41:51|29198.23
15:41:52|29198.23
15:41:53|29198.23
15:41:54|29210.94
15:41:55|29210.94
15:41:56|29214.52
15:41:57|29215.98
15:41:58|29215.98
15:41:58|29219.58
15:41:59|29219.58
15:42:01|29214.36
15:42:02|29214.36
15:42:03|29214.36
15:42:04|29219.58
15:42:04|29219.58
15:42:06|29219.58
15:42:07|29219.58
15:42:08|29219.58
15:42:09|29238.48
15:42:09|29238.48
15:42:11|29238.48
15:42:12|29234.68
15:42:12|29234.68
15:42:13|29230.84
15:42:15|29230.84
15:42:16|29230.84
15:42:17|29230.84
15:42:18|29228.58
15:42:19|29228.58
15:42:19|29228.58
15:42:21|29228.58
15:42:22|29217.48
15:42:23|29217.48
15:42:24|29217.48
15:42:25|29223.95
15:42:26|29223.95
15:42:27|29224.84
15:42:29|29224.84
15:42:29|29224.84
15:42:30|29224.84
15:42:31|29226.9
15:42:32|29226.9
15:42:34|29226.9
15:42:35|29226.9
15:42:37|29226.9
15:42:39|29226.9
15:42:40|29227.36
15:42:41|29227.36
15:42:42|29229.46
15:42:43|29229.46
15:42:44|29229.46
15:42:45|29229.46
15:42:46|29229.46
15:42:47|29229.46
15:42:48|29226.92
15:42:49|29226.91
15:42:50|29226.91
15:42:51|29227.48
15:42:52|29225.46
15:42:52|29225.46
15:42:54|29225.46
15:42:55|29225.46
15:42:56|29225.46
15:42:57|29225.46
15:42:58|29225.46
15:42:59|29225.46
15:43:00|29225.46
15:43:01|29219.53
15:43:02|29219.53
15:43:03|29219.53
15:43:04|29219.53
15:43:05|29212.77
15:43:05|29215.59
15:43:07|29210.8
15:43:09|29210.8
15:43:09|29210.8
15:43:10|29209.06
15:43:11|29209.06
15:43:12|29209.06
15:43:13|29209.06
15:43:14|29209.06
15:43:15|29209.06
15:43:16|29209.06
15:43:17|29209.06
15:43:18|29209.06
15:43:19|29209.06
15:43:20|29209.06
15:43:21|29209.06
15:43:22|29209.06
15:43:23|29209.06
15:43:24|29213.44
15:43:25|29213.44
15:43:26|29213.44
15:43:27|29220.76
15:43:28|29232.18
15:43:29|29232.18
15:43:30|29236.59
15:43:31|29236.59
15:43:32|29231.88
15:43:34|29231.88
15:43:35|29231.88
15:43:36|29231.88
15:43:37|29231.88
15:43:38|29223.6
15:43:39|29220.32
15:43:40|29220.32
15:43:41|29215.5
15:43:42|29215.77
15:43:43|29210.67
15:43:44|29214.37
15:43:46|29214.37
15:43:47|29214.37
15:43:48|29214.37
15:43:49|29214.37
15:43:50|29210.32
15:43:50|29207.12
15:43:52|29211.3
15:43:53|29211.3
15:43:54|29211.3
15:43:55|29211.3
15:43:56|29211.3
15:43:57|29202.19
15:43:58|29205.35
15:43:59|29206.26
15:44:00|29206.26
15:44:01|29206.26
15:44:02|29206.26
15:44:03|29210.06
15:44:04|29210.06
15:44:05|29211.26
15:44:06|29211.26
15:44:07|29211.26
15:44:08|29211.26
15:44:09|29211.26
15:44:10|29211.26
15:44:11|29211.26
15:44:12|29191.91
15:44:13|29191.91
15:44:14|29197.82
15:44:15|29197.82
15:44:16|29200.
15:44:17|29200.
15:44:18|29200.
15:44:19|29200.
15:44:20|29200.
15:44:21|29200.
15:44:22|29200.
15:44:23|29200.
15:44:24|29200.
15:44:25|29185.84
15:44:26|29191.71
15:44:27|29188.51
15:44:28|29188.51
15:44:29|29168.68
15:44:30|29168.54
15:44:31|29165.6
15:44:32|29166.05
15:44:33|29163.61
15:44:35|29161.25
15:44:36|29161.25
15:44:38|29158.05
15:44:39|29155.2
15:44:39|29153.87
15:44:41|29152.5
15:44:43|29148.24
15:44:45|29157.25
15:44:45|29157.25
15:44:46|29157.25
15:44:47|29157.25
15:44:48|29157.25
15:44:49|29157.25
15:44:50|29157.25
15:44:51|29151.17
15:44:52|29151.17
15:44:53|29151.17
15:44:54|29151.17
15:44:55|29151.17
15:44:56|29159.59
15:44:57|29159.59
15:44:59|29151.87
15:45:00|29152.82
15:45:01|29152.82
15:45:02|29157.84
15:45:03|29161.57
15:45:04|29161.44
15:45:05|29165.45
15:45:06|29165.45
15:45:07|29165.45
15:45:08|29165.45
15:45:09|29170.32
15:45:10|29173.6
15:45:11|29176.71
15:45:12|29176.71
15:45:13|29176.55
15:45:13|29186.86
15:45:15|29193.86
15:45:16|29193.86
15:45:17|29199.33
15:45:18|29199.38
15:45:18|29201.74
15:45:20|29198.76
15:45:21|29202.
15:45:22|29200.98
15:45:23|29202.16
15:45:24|29205.57
15:45:25|29209.35
15:45:26|29215.01
15:45:27|29217.21
15:45:28|29217.21
15:45:29|29217.21
15:45:30|29203.77
15:45:31|29203.77
15:45:32|29203.77
15:45:33|29203.77
15:45:34|29203.77
15:45:36|29183.1
15:45:37|29183.1
15:45:38|29183.1
15:45:39|29181.12
15:45:40|29181.12
15:45:41|29181.12
15:45:42|29181.12
15:45:43|29181.12
15:45:44|29181.12
15:45:45|29181.12
15:45:46|29171.98
15:45:47|29171.13
15:45:49|29166.45
15:45:49|29166.45
15:45:51|29164.92
15:45:52|29164.06
15:45:54|29168.1
15:45:55|29168.1
15:45:56|29168.1
15:45:56|29168.1
15:45:58|29169.68
15:45:59|29169.68
15:46:00|29179.01
15:46:01|29179.01
15:46:02|29179.01
15:46:03|29189.66
15:46:04|29187.01
15:46:05|29187.01
15:46:06|29187.01
15:46:07|29187.01
15:46:08|29172.62
15:46:09|29172.62
15:46:10|29175.
15:46:11|29175.
15:46:12|29175.21
15:46:13|29175.21
15:46:14|29175.21
15:46:15|29175.21
15:46:16|29175.21
15:46:17|29179.45
15:46:18|29179.45
15:46:19|29179.45
15:46:20|29179.45
15:46:21|29177.19
15:46:22|29185.53
15:46:23|29178.62
15:46:24|29178.62
15:46:25|29178.62
15:46:26|29178.62
15:46:27|29170.84
15:46:28|29171.01
15:46:29|29182.76
15:46:30|29182.76
15:46:31|29182.34
15:46:32|29182.34
15:46:33|29182.34
15:46:34|29188.36
15:46:36|29185.41
15:46:37|29192.47
15:46:39|29192.15
15:46:40|29192.48
15:46:40|29192.48
15:46:42|29192.48
15:46:43|29192.48
15:46:45|29192.48
15:46:46|29192.48
15:46:46|29193.73
15:46:48|29193.73
15:46:49|29193.73
15:46:50|29193.73
15:46:51|29193.73
15:46:52|29196.52
15:46:53|29196.52
15:46:54|29193.09
15:46:55|29189.11
15:46:56|29186.87
15:46:57|29186.78
15:46:58|29181.6
15:46:59|29183.66
15:47:00|29185.94
15:47:01|29185.94
15:47:02|29185.94
15:47:03|29185.94
15:47:04|29182.1
15:47:05|29187.72
15:47:07|29187.72
15:47:07|29193.73
15:47:08|29197.4
15:47:09|29197.4
15:47:10|29197.4
15:47:11|29197.4
15:47:12|29197.4
15:47:13|29197.4
15:47:14|29196.76
15:47:15|29196.76
15:47:16|29195.12
15:47:17|29195.12
15:47:18|29195.12
15:47:19|29198.76
15:47:20|29195.43
15:47:21|29195.57
15:47:22|29195.57
15:47:24|29195.57
15:47:25|29195.57
15:47:26|29196.99
15:47:27|29196.99
15:47:27|29196.99
15:47:28|29196.99
15:47:30|29196.99
15:47:31|29196.99
15:47:32|29197.
15:47:33|29197.
15:47:34|29197.
15:47:36|29202.79
15:47:37|29202.79
15:47:39|29202.79
15:47:39|29202.79
15:47:40|29202.79
15:47:42|29186.12
15:47:44|29184.07
15:47:44|29184.07
15:47:46|29185.23
15:47:48|29188.85
15:47:48|29188.85
15:47:49|29188.85
15:47:50|29188.85
15:47:51|29189.77
15:47:52|29192.12
15:47:53|29192.12
15:47:54|29191.87
15:47:55|29191.87
15:47:56|29191.87
15:47:58|29191.87
15:47:59|29191.64
15:48:00|29193.56
15:48:02|29185.89
15:48:02|29181.64
15:48:03|29178.9
15:48:04|29184.33
15:48:05|29183.34
15:48:06|29182.61
15:48:07|29182.61
15:48:08|29182.61
15:48:09|29182.61
15:48:10|29177.26
15:48:11|29171.22
15:48:13|29171.22
15:48:14|29171.22
15:48:15|29174.49
15:48:15|29174.49
15:48:17|29174.49
15:48:17|29180.9
15:48:19|29184.12
15:48:20|29192.36
15:48:21|29191.54
15:48:22|29184.22
15:48:22|29176.07
15:48:24|29176.07
15:48:25|29176.07
15:48:25|29176.07
15:48:27|29172.66
15:48:27|29172.66
15:48:29|29173.98
15:48:30|29173.98
15:48:31|29173.98
15:48:32|29168.
15:48:33|29168.
15:48:34|29167.97
15:48:35|29167.97
15:48:37|29167.97
15:48:37|29167.97
15:48:39|29162.
15:48:40|29162.21
15:48:42|29162.3
15:48:42|29162.3
15:48:43|29162.3
15:48:44|29162.3
15:48:45|29162.3
15:48:46|29162.3
15:48:47|29162.3
15:48:48|29162.3
15:48:50|29169.28
15:48:51|29169.68
15:48:52|29169.68
15:48:53|29169.68
15:48:54|29169.68
15:48:55|29169.68
15:48:56|29169.68
15:48:58|29169.68
15:48:59|29169.68
15:49:00|29169.68
15:49:00|29169.68
15:49:02|29169.68
15:49:02|29169.88
15:49:04|29169.88
15:49:04|29169.88
15:49:06|29169.88
15:49:07|29170.64
15:49:08|29170.49
15:49:09|29170.49
15:49:10|29170.49
15:49:11|29170.49
15:49:12|29170.49
15:49:13|29157.82
15:49:14|29157.81
15:49:15|29157.81
15:49:16|29157.82
15:49:17|29157.82
15:49:18|29154.89
15:49:19|29147.41
15:49:20|29147.41
15:49:21|29147.41
15:49:22|29147.4
15:49:23|29144.27
15:49:24|29144.27
15:49:25|29144.27
15:49:26|29138.59
15:49:27|29138.59
15:49:28|29138.59
15:49:30|29138.61
15:49:30|29138.04
15:49:31|29138.04
15:49:32|29138.04
15:49:33|29138.04
15:49:34|29138.04
15:49:35|29138.04
15:49:36|29138.04
15:49:38|29138.04
15:49:40|29134.7
15:49:41|29130.
15:49:42|29128.19
15:49:43|29124.94
15:49:45|29112.98
15:49:45|29107.89
15:49:46|29111.14
15:49:47|29114.47
15:49:48|29114.47
15:49:49|29114.47
15:49:50|29114.47
15:49:51|29132.69
15:49:53|29104.86
15:49:54|29104.86
15:49:55|29106.76
15:49:56|29106.76
15:49:57|29108.69
15:49:58|29119.6
15:49:59|29119.25
15:50:00|29124.09
15:50:01|29124.09
15:50:02|29124.09
15:50:02|29124.09
15:50:04|29120.49
15:50:05|29120.49
15:50:06|29117.13
15:50:07|29117.13
15:50:08|29110.15
15:50:09|29104.85
15:50:10|29104.85
15:50:11|29106.57
15:50:12|29102.89
15:50:13|29104.17
15:50:14|29100.
15:50:15|29100.
15:50:16|29100.
15:50:17|29100.
15:50:17|29100.
15:50:19|29100.
15:50:19|29100.
15:50:21|29100.
15:50:22|29100.
15:50:23|29105.08
15:50:23|29102.81
15:50:25|29107.09
15:50:26|29106.43
15:50:27|29101.07
15:50:28|29100.
15:50:28|29100.
15:50:30|29100.
15:50:31|29100.
15:50:32|29079.71
15:50:33|29076.5
15:50:34|29078.68
15:50:35|29088.54
15:50:35|29077.57
15:50:37|29079.25
15:50:38|29077.29
15:50:39|29080.91
15:50:40|29096.44
15:50:41|29089.55
15:50:43|29078.63
15:50:43|29078.13
15:50:44|29081.98
15:50:45|29087.78
15:50:46|29075.21
15:50:47|29075.21
15:50:48|29076.89
15:50:49|29074.08
15:50:50|29064.71
15:50:51|29060.
15:50:52|29051.49
15:50:53|29057.56
15:50:54|29055.11
15:50:55|29064.68
15:50:56|29064.37
15:50:57|29062.05
15:50:58|29067.51
15:50:59|29063.71
15:51:00|29068.36
15:51:01|29068.36
15:51:02|29055.68
15:51:03|29060.98
15:51:04|29060.98
15:51:06|29060.98
15:51:07|29065.36
15:51:08|29074.21
15:51:09|29068.16
15:51:10|29068.16
15:51:11|29071.39
15:51:12|29071.39
15:51:13|29071.39
15:51:14|29075.15
15:51:15|29083.55
15:51:16|29094.07
15:51:17|29098.86
15:51:18|29090.29
15:51:19|29093.2
15:51:20|29095.79
15:51:21|29084.85
15:51:22|29083.06
15:51:23|29087.09
15:51:24|29087.09
15:51:25|29092.22
15:51:26|29091.15
15:51:27|29094.6
15:51:28|29094.6
15:51:29|29094.6
15:51:30|29094.6
15:51:31|29093.
15:51:32|29086.67
15:51:33|29087.01
15:51:34|29087.49
15:51:35|29087.49
15:51:36|29082.48
15:51:37|29082.48
15:51:38|29082.48
15:51:40|29084.62
15:51:41|29084.62
15:51:42|29084.62
15:51:44|29094.7
15:51:45|29094.7
15:51:46|29098.58
15:51:47|29098.58
15:51:48|29098.58
15:51:48|29096.85
15:51:50|29099.78
15:51:51|29093.73
15:51:52|29086.72
15:51:53|29086.72
15:51:54|29086.72
15:51:55|29086.72
15:51:57|29086.72
15:51:57|29086.72
15:51:58|29086.72
15:51:59|29086.72
15:52:00|29094.2
15:52:02|29094.2
15:52:02|29094.2
15:52:03|29088.98
15:52:04|29086.89
15:52:05|29084.35
15:52:06|29084.35
15:52:07|29076.1
15:52:09|29071.32
15:52:09|29071.32
15:52:11|29063.64
15:52:11|29071.51
15:52:12|29071.51
15:52:14|29071.51
15:52:15|29071.51
15:52:15|29081.24
15:52:17|29085.4
15:52:17|29089.36
15:52:19|29100.01
15:52:19|29100.01
15:52:20|29100.35
15:52:22|29105.06
15:52:23|29110.53
15:52:24|29110.53
15:52:25|29109.25
15:52:25|29109.98
15:52:27|29109.21
15:52:27|29107.98
15:52:28|29116.12
15:52:29|29116.12
15:52:30|29116.12
15:52:32|29124.86
15:52:33|29125.44
15:52:33|29115.98
15:52:35|29115.98
15:52:35|29115.98
15:52:36|29115.98
15:52:38|29115.98
15:52:39|29115.98
15:52:40|29115.98
15:52:41|29115.98
15:52:43|29111.25
15:52:44|29111.25
15:52:45|29111.25
15:52:46|29111.25
15:52:47|29113.49
15:52:49|29113.3
15:52:49|29113.3
15:52:51|29139.54
15:52:52|29139.54
15:52:53|29139.54
15:52:54|29139.54
15:52:55|29140.81
15:52:55|29140.81
15:52:57|29140.81
15:52:57|29146.5
15:52:59|29143.82
15:53:00|29136.16
15:53:01|29128.53
15:53:02|29123.26
15:53:02|29124.71
15:53:03|29136.69
15:53:05|29137.08
15:53:05|29137.08
15:53:06|29138.53
15:53:07|29139.73
15:53:08|29135.1
15:53:10|29129.63
15:53:11|29125.82
15:53:11|29125.82
15:53:12|29109.36
15:53:14|29109.69
15:53:15|29109.69
15:53:16|29117.04
15:53:16|29117.04
15:53:18|29118.15
15:53:19|29116.74
15:53:19|29122.46
15:53:21|29122.46
15:53:22|29129.25
15:53:23|29123.79
15:53:24|29123.79
15:53:24|29123.79
15:53:26|29123.79
15:53:27|29123.03
15:53:28|29125.17
15:53:29|29125.17
15:53:30|29125.17
15:53:31|29125.17
15:53:32|29125.17
15:53:33|29123.04
15:53:34|29123.37
15:53:35|29123.37
15:53:36|29130.34
15:53:36|29130.34
15:53:38|29135.27
15:53:39|29135.27
15:53:41|29143.04
15:53:41|29152.95
15:53:43|29136.94
15:53:44|29143.96
15:53:45|29143.96
15:53:46|29139.76
15:53:47|29139.76
15:53:48|29139.76
15:53:49|29141.41
15:53:50|29150.38
15:53:51|29154.18
15:53:52|29149.22
15:53:53|29149.22
15:53:55|29148.48
15:53:55|29148.48
15:53:56|29147.38
15:53:57|29144.82
15:53:58|29144.82
15:53:59|29145.26
15:54:00|29145.26
15:54:02|29145.26
15:54:03|29142.2
15:54:04|29136.75
15:54:05|29136.75
15:54:06|29136.75
15:54:07|29138.66
15:54:08|29130.1
15:54:09|29130.1
15:54:10|29130.1
15:54:11|29130.1
15:54:12|29128.87
15:54:13|29128.87
15:54:14|29128.87
15:54:15|29129.21
15:54:16|29129.21
15:54:17|29129.21
15:54:18|29129.21
15:54:19|29129.21
15:54:20|29129.21
15:54:21|29129.21
15:54:22|29124.31
15:54:22|29124.31
15:54:23|29124.31
15:54:25|29124.32
15:54:25|29124.32
15:54:26|29124.32
15:54:28|29124.32
15:54:30|29124.31
15:54:30|29133.64
15:54:31|29133.86
15:54:32|29133.86
15:54:33|29134.75
15:54:34|29130.99
15:54:35|29128.57
15:54:36|29125.18
15:54:37|29122.48
15:54:38|29117.23
15:54:40|29116.89
15:54:41|29119.11
15:54:42|29118.59
15:54:44|29107.64
15:54:45|29107.64
15:54:46|29096.3
15:54:47|29094.92
15:54:49|29094.92
15:54:49|29094.92
15:54:50|29094.
15:54:52|29094.
15:54:52|29095.12
15:54:53|29096.31
15:54:55|29096.31
15:54:55|29096.31
15:54:57|29104.41
15:54:58|29104.41
15:55:00|29104.41
15:55:00|29108.87
15:55:01|29109.04
15:55:02|29109.04
15:55:03|29116.03
15:55:04|29116.03
15:55:05|29116.02
15:55:06|29121.57
15:55:07|29121.57
15:55:08|29121.58
15:55:09|29121.58
15:55:10|29121.38
15:55:11|29129.14
15:55:12|29121.74
15:55:13|29108.89
15:55:14|29108.89
15:55:15|29108.7
15:55:16|29104.13
15:55:17|29104.13
15:55:18|29102.43
15:55:19|29102.43
15:55:20|29104.41
15:55:21|29104.41
15:55:22|29104.41
15:55:23|29104.41
15:55:24|29107.57
15:55:25|29107.57
15:55:26|29107.57
15:55:27|29107.57
15:55:28|29107.41
15:55:29|29107.41
15:55:30|29104.27
15:55:31|29102.72
15:55:32|29099.18
15:55:33|29099.18
15:55:34|29099.18
15:55:35|29099.18
15:55:36|29094.61
15:55:37|29097.56
15:55:38|29102.56
15:55:39|29102.56
15:55:41|29090.27
15:55:43|29090.27
15:55:44|29090.27
15:55:46|29090.27
15:55:47|29100.6
15:55:48|29100.6
15:55:50|29100.6
15:55:51|29100.16
15:55:52|29098.5
15:55:52|29098.5
15:55:53|29098.5
15:55:55|29093.78
15:55:56|29093.78
15:55:57|29102.69
15:55:58|29104.51
15:55:59|29106.05
15:56:01|29105.67
15:56:02|29112.25
15:56:02|29112.25
15:56:04|29112.25
15:56:05|29112.25
15:56:06|29117.91
15:56:07|29111.21
15:56:07|29111.21
15:56:08|29111.21
15:56:10|29110.21
15:56:10|29115.05
15:56:11|29115.05
15:56:12|29115.05
15:56:14|29116.01
15:56:14|29116.01
15:56:16|29116.01
15:56:17|29116.01
15:56:18|29116.01
15:56:18|29116.01
15:56:20|29116.01
15:56:21|29120.73
15:56:21|29123.48
15:56:22|29122.52
15:56:24|29122.62
15:56:25|29124.37
15:56:26|29124.38
15:56:27|29124.38
15:56:28|29124.38
15:56:29|29124.38
15:56:30|29124.38
15:56:31|29125.13
15:56:32|29125.13
15:56:33|29125.13
15:56:34|29123.12
15:56:35|29123.
15:56:36|29122.99
15:56:37|29122.99
15:56:38|29121.78
15:56:39|29119.73
15:56:40|29118.55
15:56:41|29118.55
15:56:43|29118.04
15:56:44|29118.04
15:56:46|29118.04
15:56:47|29116.53
15:56:49|29116.53
15:56:49|29116.53
15:56:50|29116.53
15:56:51|29125.64
15:56:52|29125.64
15:56:53|29125.64
15:56:54|29125.64
15:56:55|29125.64
15:56:56|29125.64
15:56:57|29125.64
15:56:58|29125.64
15:56:59|29129.25
15:57:00|29128.73
15:57:01|29125.5
15:57:02|29115.78
15:57:03|29107.92
15:57:04|29107.92
15:57:05|29107.92
15:57:06|29107.92
15:57:07|29107.92
15:57:08|29107.92
15:57:09|29107.92
15:57:10|29107.92
15:57:11|29107.92
15:57:12|29110.43
15:57:13|29107.5
15:57:14|29107.5
15:57:15|29106.67
15:57:16|29106.67
15:57:17|29106.67
15:57:18|29106.67
15:57:19|29105.93
15:57:20|29104.55
15:57:21|29104.55
15:57:22|29104.55
15:57:24|29104.55
15:57:24|29095.23
15:57:25|29095.23
15:57:26|29094.18
15:57:27|29094.18
15:57:28|29095.35
15:57:29|29099.73
15:57:30|29099.73
15:57:31|29099.73
15:57:32|29099.73
15:57:33|29099.73
15:57:35|29099.73
15:57:35|29099.73
15:57:36|29100.65
15:57:37|29100.65
15:57:38|29100.65
15:57:39|29100.65
15:57:40|29100.65
15:57:41|29100.65
15:57:43|29103.75
15:57:44|29105.29
15:57:46|29113.68
15:57:47|29113.68
15:57:48|29113.68
15:57:49|29113.68
15:57:51|29106.62
15:57:52|29105.05
15:57:52|29105.05
15:57:54|29105.05
15:57:55|29105.05
15:57:56|29105.05
15:57:57|29105.05
15:57:58|29105.05
15:57:59|29104.65
15:57:59|29104.65
15:58:01|29107.17
15:58:02|29107.17
15:58:03|29104.71
15:58:04|29104.5
15:58:05|29104.5
15:58:07|29104.89
15:58:07|29104.89
15:58:08|29104.89
15:58:09|29104.54
15:58:10|29104.54
15:58:11|29104.54
15:58:12|29100.63
15:58:13|29100.63
15:58:14|29100.63
15:58:15|29103.03
15:58:16|29103.03
15:58:17|29101.51
15:58:18|29101.51
15:58:19|29101.51
15:58:20|29106.58
15:58:21|29106.58
15:58:22|29106.58
15:58:23|29106.58
15:58:24|29106.58
15:58:25|29102.27
15:58:26|29102.27
15:58:27|29106.98
15:58:28|29106.98
15:58:29|29106.98
15:58:30|29106.98
15:58:31|29109.57
15:58:32|29108.69
15:58:33|29107.23
15:58:34|29107.23
15:58:35|29115.06
15:58:36|29118.66
15:58:37|29126.04
15:58:38|29126.04
15:58:39|29130.3
15:58:40|29130.3
15:58:41|29130.3
15:58:42|29136.27
15:58:44|29134.08
15:58:45|29134.08
15:58:47|29134.08
15:58:48|29131.25
15:58:49|29131.25
15:58:51|29130.8
15:58:51|29130.8
15:58:52|29133.5
15:58:53|29131.91
15:58:54|29127.8
15:58:56|29116.46
15:58:57|29116.46
15:58:58|29116.46
15:58:59|29116.46
15:59:00|29112.16
15:59:01|29112.16
15:59:02|29112.16
15:59:03|29112.16
15:59:04|29112.59
15:59:05|29112.59
15:59:06|29105.53
15:59:07|29126.53
15:59:08|29128.7
15:59:09|29120.18
15:59:10|29120.18
15:59:11|29120.18
15:59:12|29122.69
15:59:13|29118.43
15:59:14|29119.84
15:59:15|29118.61
15:59:16|29118.61
15:59:17|29121.43
15:59:19|29122.08
15:59:20|29122.08
15:59:20|29122.08
15:59:22|29122.08
15:59:23|29122.08
15:59:24|29123.38
15:59:26|29123.38
15:59:26|29123.38
15:59:27|29123.53
15:59:28|29117.42
15:59:29|29117.42
15:59:30|29117.42
15:59:31|29117.42
15:59:32|29117.42
15:59:33|29117.42
15:59:34|29117.42
15:59:35|29117.42
15:59:36|29117.42
15:59:37|29117.42
15:59:38|29114.93
15:59:39|29114.93
15:59:40|29114.93
15:59:41|29114.93
15:59:42|29114.93
15:59:43|29114.93
15:59:45|29114.93
15:59:47|29105.9
15:59:47|29106.
15:59:48|29106.
15:59:50|29114.79
15:59:51|29114.8
15:59:51|29114.8
15:59:53|29113.94
15:59:55|29109.3
15:59:55|29109.3
15:59:56|29109.3
15:59:58|29108.32
15:59:59|29118.14
16:00:00|29118.14
16:00:01|29120.05
16:00:02|29117.88
16:00:03|29117.88
16:00:04|29117.88
16:00:05|29112.11
16:00:06|29112.11
16:00:07|29112.11
16:00:08|29111.33
16:00:09|29110.77
16:00:10|29110.66
16:00:11|29101.81
16:00:12|29102.22
16:00:13|29100.52
16:00:14|29103.39
16:00:15|29102.63
16:00:17|29102.61
16:00:17|29102.61
16:00:19|29103.13
16:00:19|29103.13
16:00:20|29103.13
16:00:21|29103.13
16:00:22|29106.3
16:00:23|29106.3
16:00:24|29108.75
16:00:25|29110.13
16:00:26|29110.13
16:00:28|29114.05
16:00:29|29109.41
16:00:29|29109.41
16:00:30|29109.41
16:00:31|29109.41
16:00:32|29098.5
16:00:34|29095.27
16:00:35|29096.62
16:00:35|29096.64
16:00:37|29090.
16:00:37|29078.45
16:00:38|29075.98
16:00:39|29071.98
16:00:41|29075.05
16:00:42|29075.06
16:00:43|29083.81
16:00:43|29081.62
16:00:44|29076.9
16:00:46|29076.9
16:00:48|29076.89
16:00:48|29076.89
16:00:50|29076.9
16:00:51|29077.13
16:00:52|29077.13
16:00:53|29077.13
16:00:54|29073.21
16:00:55|29063.16
16:00:56|29072.64
16:00:57|29060.55
16:00:58|29060.56
16:00:59|29060.55
16:01:00|29058.23
16:01:01|29058.23
16:01:02|29056.
16:01:03|29056.
16:01:04|29050.
16:01:05|29045.51
16:01:06|29055.87
16:01:07|29055.87
16:01:08|29061.84
16:01:09|29061.84
16:01:10|29061.84
16:01:12|29061.84
16:01:13|29060.13
16:01:14|29065.68
16:01:15|29065.67
16:01:16|29065.67
16:01:17|29055.57
16:01:18|29062.26
16:01:19|29062.26
16:01:20|29062.26
16:01:21|29062.26
16:01:22|29070.94
16:01:23|29063.84
16:01:24|29065.23
16:01:25|29065.23
16:01:26|29065.23
16:01:27|29065.23
16:01:28|29063.84
16:01:29|29063.84
16:01:30|29062.62
16:01:31|29062.62
16:01:32|29060.2
16:01:33|29060.19
16:01:34|29056.36
16:01:35|29056.36
16:01:36|29056.36
16:01:37|29056.48
16:01:38|29056.48
16:01:39|29054.43
16:01:40|29054.41
16:01:41|29050.38
16:01:42|29050.38
16:01:43|29050.38
16:01:44|29050.38
16:01:45|29050.38
16:01:46|29050.38
16:01:47|29054.87
16:01:48|29054.87
16:01:50|29054.87
16:01:51|29038.33
16:01:53|29038.33
16:01:54|29038.33
16:01:55|29038.33
16:01:56|29038.33
16:01:57|29053.44
16:01:58|29053.44
16:01:59|29053.44
16:02:00|29053.44
16:02:02|29053.44
16:02:03|29052.49
16:02:04|29046.96
16:02:05|29041.94
16:02:06|29041.95
16:02:07|29034.86
16:02:08|29030.
16:02:10|29028.81
16:02:10|29033.48
16:02:11|29033.52
16:02:12|29033.92
16:02:13|29033.92
16:02:15|29033.92
16:02:16|29033.92
16:02:17|29033.92
16:02:17|29033.92
16:02:18|29042.3
16:02:19|29042.3
16:02:20|29035.5
16:02:22|29035.5
16:02:23|29038.97
16:02:23|29038.96
16:02:24|29038.96
16:02:25|29038.96
16:02:27|29043.86
16:02:27|29044.45
16:02:29|29044.45
16:02:29|29043.18
16:02:30|29043.18
16:02:31|29043.18
16:02:32|29055.29
16:02:33|29055.19
16:02:34|29046.31
16:02:35|29046.93
16:02:37|29046.93
16:02:38|29046.93
16:02:38|29046.93
16:02:39|29046.93
16:02:40|29046.93
16:02:41|29046.93
16:02:43|29046.93
16:02:43|29046.93
16:02:45|29043.6
16:02:45|29043.6
16:02:46|29043.6
16:02:48|29041.89
16:02:50|29041.89
16:02:51|29043.33
16:02:53|29043.33
16:02:54|29031.34
16:02:55|29031.34
16:02:55|29043.28
16:02:57|29041.6
16:02:59|29041.6
16:03:00|29041.6
16:03:01|29041.6
16:03:02|29041.6
16:03:03|29051.89
16:03:04|29052.57
16:03:05|29052.57
16:03:06|29052.33
16:03:07|29052.33
16:03:08|29052.33
16:03:09|29052.33
16:03:10|29052.33
16:03:11|29056.27
16:03:12|29056.27
16:03:13|29052.49
16:03:14|29052.49
16:03:15|29061.92
16:03:16|29061.92
16:03:17|29061.92
16:03:18|29061.92
16:03:19|29061.92
16:03:20|29079.9
16:03:21|29085.16
16:03:22|29085.16
16:03:23|29085.15
16:03:25|29085.15
16:03:26|29091.47
16:03:27|29079.9
16:03:28|29073.48
16:03:29|29073.48
16:03:30|29073.48
16:03:31|29073.48
16:03:32|29073.48
16:03:33|29069.95
16:03:33|29063.22
16:03:35|29059.83
16:03:36|29046.72
16:03:37|29046.8
16:03:37|29045.59
16:03:39|29046.54
16:03:40|29046.54
16:03:41|29045.5
16:03:41|29045.25
16:03:43|29045.25
16:03:44|29045.25
16:03:45|29027.04
16:03:45|29038.75
16:03:47|29036.7
16:03:48|29036.7
16:03:50|29036.7
16:03:51|29036.7
16:03:52|29036.7
16:03:53|29036.7
16:03:55|29036.7
16:03:57|29036.7
16:03:57|29036.7
16:03:58|29036.7
16:03:59|29036.7
16:04:00|29025.3
16:04:01|29026.89
16:04:02|29027.89
16:04:03|29029.4
16:04:04|29029.4
16:04:06|29024.21
16:04:07|29029.68
16:04:08|29029.68
16:04:09|29029.68
16:04:10|29029.68
16:04:11|29029.68
16:04:11|29023.52
16:04:13|29021.09
16:04:14|29021.09
16:04:15|29021.09
16:04:16|29021.09
16:04:17|29021.09
16:04:18|29021.09
16:04:19|29021.09
16:04:20|29021.09
16:04:21|29018.
16:04:22|29014.87
16:04:23|29014.87
16:04:24|29014.86
16:04:25|29010.
16:04:26|29010.64
16:04:27|29010.64
16:04:28|29010.64
16:04:29|29010.64
16:04:30|29010.
16:04:31|29010.
16:04:32|29010.
16:04:33|29004.47
16:04:34|29005.83
16:04:35|29008.78
16:04:36|29013.27
16:04:37|29013.27
16:04:38|29013.27
16:04:39|29013.27
16:04:40|29016.69
16:04:41|29008.2
16:04:42|29008.2
16:04:43|29004.01
16:04:44|29007.56
16:04:45|29007.56
16:04:46|29001.96
16:04:47|29001.97
16:04:48|29002.97
16:04:50|29001.11
16:04:51|29001.01
16:04:52|29000.
16:04:53|29001.92
16:04:55|29013.47
16:04:55|29004.36
16:04:57|29004.36
16:04:58|29004.36
16:04:59|29005.04
16:05:00|29008.72
16:05:01|29008.43
16:05:02|29013.28
16:05:03|29013.02
16:05:04|29016.59
16:05:05|29019.11
16:05:06|29018.72
16:05:07|29018.72
16:05:09|29024.49
16:05:10|29029.89
16:05:10|29029.89
16:05:11|29029.89
16:05:12|29029.89
16:05:13|29037.48
16:05:14|29043.25
16:05:15|29042.05
16:05:16|29042.04
16:05:17|29034.85
16:05:19|29034.85
16:05:20|29030.36
16:05:21|29030.36
16:05:21|29030.36
16:05:22|29030.36
16:05:23|29035.16
16:05:24|29041.69
16:05:25|29044.45
16:05:27|29040.87
16:05:27|29040.86
16:05:29|29042.87
16:05:30|29042.89
16:05:30|29045.93
16:05:31|29046.54
16:05:32|29046.56
16:05:33|29046.55
16:05:34|29046.55
16:05:35|29046.55
16:05:37|29047.71
16:05:38|29045.98
16:05:38|29045.98
16:05:39|29045.99
16:05:40|29045.99
16:05:41|29048.44
16:05:43|29050.93
16:05:43|29058.72
16:05:44|29050.44
16:05:46|29050.44
16:05:46|29050.44
16:05:47|29050.23
16:05:48|29048.8
16:05:50|29049.41
16:05:51|29049.41
16:05:52|29049.51
16:05:54|29049.87
16:05:55|29050.26
16:05:56|29051.28
16:05:57|29051.28
16:05:58|29051.01
16:05:59|29043.88
16:06:01|29043.04
16:06:02|29043.16
16:06:03|29043.16
16:06:04|29036.
16:06:05|29036.
16:06:05|29031.58
16:06:06|29030.2
16:06:08|29030.17
16:06:08|29030.17
16:06:10|29030.17
16:06:10|29030.17
16:06:12|29030.17
16:06:12|29025.37
16:06:13|29025.37
16:06:15|29025.37
16:06:15|29024.88
16:06:16|29027.08
16:06:18|29027.08
16:06:19|29026.
16:06:20|29026.25
16:06:21|29026.96
16:06:21|29026.95
16:06:23|29028.95
16:06:24|29037.5
16:06:25|29037.5
16:06:26|29034.96
16:06:27|29032.02
16:06:28|29032.02
16:06:29|29032.02
16:06:30|29032.02
16:06:31|29032.02
16:06:32|29032.02
16:06:33|29037.47
16:06:34|29037.47
16:06:35|29037.47
16:06:36|29037.47
16:06:37|29037.47
16:06:38|29037.47
16:06:39|29037.47
16:06:40|29035.77
16:06:41|29035.77
16:06:42|29028.81
16:06:43|29028.81
16:06:44|29028.81
16:06:45|29028.81
16:06:46|29028.81
16:06:47|29028.81
16:06:48|29028.81
16:06:49|29028.81
16:06:51|29028.81
16:06:53|29028.81
16:06:54|29028.81
16:06:55|29028.81
16:06:56|29028.81
16:06:57|29013.79
16:06:58|29013.79
16:06:59|29013.24
16:07:00|29013.93
16:07:01|29013.64
16:07:02|29013.79
16:07:03|29010.86
16:07:04|29007.51
16:07:05|29008.15
16:07:06|29008.16
16:07:07|29007.17
16:07:08|29004.64
16:07:09|29004.42
16:07:10|29004.42
16:07:11|29002.93
16:07:12|29002.93
16:07:13|29003.11
16:07:14|29002.93
16:07:15|29001.
16:07:16|29001.
16:07:17|29001.
16:07:18|29004.65
16:07:19|29008.15
16:07:20|29015.58
16:07:21|29015.58
16:07:22|29015.58
16:07:23|29019.49
16:07:24|29019.49
16:07:25|29019.49
16:07:26|29019.49
16:07:27|29019.49
16:07:28|29019.49
16:07:29|29019.49
16:07:30|29019.08
16:07:31|29019.31
16:07:32|29016.82
16:07:33|29009.64
16:07:34|29009.64
16:07:35|29009.64
16:07:36|29009.64
16:07:37|29009.64
16:07:38|29009.64
16:07:39|29000.04
16:07:40|29006.16
16:07:41|29004.14
16:07:42|29003.86
16:07:43|29003.86
16:07:44|29003.86
16:07:45|29003.86
16:07:46|29003.86
16:07:47|29001.61
16:07:48|29001.51
16:07:49|29001.51
16:07:50|29001.51
16:07:52|29000.02
16:07:53|29000.02
16:07:55|29000.
16:07:56|29000.9
16:07:57|29000.
16:07:59|29000.
16:08:00|29000.
16:08:01|29000.
16:08:02|29000.
16:08:03|29000.
16:08:04|29000.
16:08:05|29000.
16:08:06|29000.
16:08:08|29000.
16:08:09|29000.
16:08:10|28988.43
16:08:11|28988.43
16:08:12|29001.6
16:08:13|28997.73
16:08:14|28993.57
16:08:16|28970.66
16:08:17|28967.05
16:08:18|28930.22
16:08:19|28944.34
16:08:20|28937.57
16:08:21|28946.39
16:08:21|28954.33
16:08:22|28948.44
16:08:24|28948.13
16:08:24|28945.06
16:08:26|28945.59
16:08:26|28950.
16:08:28|28941.68
16:08:29|28938.01
16:08:30|28936.99
16:08:31|28941.43
16:08:32|28961.79
16:08:33|28968.76
16:08:34|28968.83
16:08:35|28975.84
16:08:36|28980.44
16:08:37|28981.66
16:08:38|28981.66
16:08:39|28994.15
16:08:40|28993.39
16:08:41|28993.39
16:08:43|28983.39
16:08:44|28979.82
16:08:44|28979.82
16:08:45|28968.
16:08:47|28965.41
16:08:47|28965.63
16:08:48|28968.18
16:08:49|28968.18
16:08:50|28958.
16:08:52|28956.73
16:08:54|28956.73
16:08:55|28953.43
16:08:56|28953.43
16:08:57|28953.43
16:08:58|28955.86
16:08:59|28952.34
16:09:00|28952.34
16:09:01|28941.43
16:09:02|28932.45
16:09:03|28931.36
16:09:04|28932.18
16:09:06|28930.43
16:09:07|28928.15
16:09:08|28922.99
16:09:09|28931.84
16:09:10|28926.57
16:09:11|28923.82
16:09:12|28915.48
16:09:13|28915.48
16:09:14|28912.76
16:09:15|28915.14
16:09:16|28915.14
16:09:17|28915.14
16:09:18|28922.6
16:09:19|28933.39
16:09:20|28941.21
16:09:21|28950.17
16:09:22|28951.07
16:09:23|28948.78
16:09:24|28948.78
16:09:25|28946.75
16:09:26|28960.6
16:09:27|28963.23
16:09:28|28969.22
16:09:29|28959.45
16:09:30|28963.71
16:09:31|28962.13
16:09:33|28958.15
16:09:34|28961.2
16:09:34|28965.
16:09:36|28965.
16:09:37|28965.
16:09:38|28965.
16:09:39|28968.17
16:09:39|28977.16
16:09:41|28986.25
16:09:42|28986.14
16:09:43|28985.33
16:09:43|28975.87
16:09:45|28974.87
16:09:46|28964.67
16:09:47|28964.67
16:09:48|28950.58
16:09:49|28945.22
16:09:50|28945.22
16:09:51|28945.22
16:09:53|28948.58
16:09:54|28953.64
16:09:56|28950.82
16:09:56|28948.61
16:09:57|28942.84
16:09:59|28936.31
16:10:00|28939.27
16:10:01|28932.94
16:10:02|28926.91
16:10:03|28927.88
16:10:04|28919.55
16:10:06|28924.65
16:10:06|28929.01
16:10:07|28929.01
16:10:08|28944.46
16:10:10|28949.39
16:10:11|28919.16
16:10:12|28919.16
16:10:13|28908.31
16:10:15|28909.25
16:10:15|28909.25
16:10:16|28905.09
16:10:17|28900.02
16:10:18|28890.35
16:10:20|28899.56
16:10:21|28906.08
16:10:22|28896.57
16:10:23|28890.19
16:10:23|28885.99
16:10:25|28879.98
16:10:25|28876.89
16:10:26|28882.85
16:10:28|28891.55
16:10:29|28879.35
16:10:31|28876.22
16:10:32|28879.84
16:10:32|28895.48
16:10:34|28903.79
16:10:35|28904.39
16:10:36|28904.39
16:10:37|28904.39
16:10:38|28907.76
16:10:40|28893.91
16:10:40|28882.61
16:10:41|28871.2
16:10:43|28871.2
16:10:43|28879.67
16:10:45|28865.78
16:10:45|28861.02
16:10:46|28867.94
16:10:48|28868.85
16:10:48|28868.85
16:10:49|28863.91
16:10:50|28862.21
16:10:51|28876.13
16:10:53|28877.79
16:10:54|28877.79
16:10:55|28877.79
16:10:56|28877.79
16:10:58|28885.37
16:10:59|28885.6
16:11:00|28879.46
16:11:01|28872.31
16:11:03|28877.1
16:11:04|28874.57
16:11:05|28874.57
16:11:05|28888.89
16:11:06|28892.02
16:11:07|28892.18
16:11:09|28898.47
16:11:09|28898.47
16:11:11|28893.76
16:11:12|28891.67
16:11:13|28891.67
16:11:14|28886.75
16:11:15|28888.97
16:11:16|28889.56
16:11:17|28893.58
16:11:18|28878.56
16:11:19|28878.56
16:11:20|28878.56
16:11:21|28878.56
16:11:22|28865.37
16:11:23|28867.55
16:11:24|28870.18
16:11:25|28867.79
16:11:26|28867.79
16:11:27|28867.29
16:11:28|28859.43
16:11:29|28859.43
16:11:30|28870.61
16:11:31|28870.61
16:11:32|28870.61
16:11:33|28881.62
16:11:34|28881.62
16:11:35|28905.5
16:11:36|28901.51
16:11:37|28904.98
16:11:38|28901.6
16:11:39|28907.03
16:11:41|28926.41
16:11:42|28924.32
16:11:43|28931.49
16:11:44|28931.49
16:11:45|28937.92
16:11:45|28941.18
16:11:46|28935.17
16:11:47|28944.41
16:11:49|28944.41
16:11:49|28941.93
16:11:50|28940.52
16:11:52|28940.52
16:11:52|28951.2
16:11:54|28955.72
16:11:55|28946.74
16:11:55|28946.74
16:11:57|28961.15
16:11:58|28965.89
16:11:59|28967.64
16:12:00|28967.65
16:12:01|28967.65
16:12:02|28976.01
16:12:03|28976.01
16:12:04|28974.22
16:12:05|28966.56
16:12:06|28965.23
16:12:07|28969.96
16:12:08|28973.52
16:12:09|28976.89
16:12:10|28976.91
16:12:11|28974.44
16:12:12|28980.66
16:12:13|28980.66
16:12:14|28977.26
16:12:15|28975.38
16:12:16|28975.38
16:12:17|28971.69
16:12:18|28973.14
16:12:19|28973.14
16:12:20|28966.05
16:12:21|28967.21
16:12:22|28968.48
16:12:23|28969.32
16:12:24|28973.21
16:12:25|28973.21
16:12:26|28973.21
16:12:27|28973.21
16:12:28|28973.21
16:12:29|28973.21
16:12:30|28973.21
16:12:31|28978.32
16:12:32|28982.15
16:12:33|28982.15
16:12:34|28982.15
16:12:35|28982.15
16:12:36|28992.69
16:12:37|28995.15
16:12:38|28995.15
16:12:39|28995.15
16:12:40|28995.15
16:12:41|28998.43
16:12:42|29007.53
16:12:43|29017.27
16:12:44|29017.27
16:12:45|29002.46
16:12:46|29014.42
16:12:47|29018.41
16:12:48|29018.82
16:12:49|29012.54
16:12:50|29007.53
16:12:51|29007.53
16:12:52|29007.53
16:12:53|29009.38
16:12:55|29019.12
16:12:56|29026.91
16:12:57|29026.91
16:12:59|29014.39
16:13:00|29014.39
16:13:01|29014.39
16:13:02|29017.26
16:13:03|29017.26
16:13:05|29024.05
16:13:06|29024.05
16:13:07|29024.05
16:13:07|29032.46
16:13:09|29032.46
16:13:10|29038.74
16:13:11|29036.18
16:13:12|29033.14
16:13:13|29033.14
16:13:14|29032.82
16:13:15|29032.68
16:13:16|29032.68
16:13:17|29028.8
16:13:18|29028.8
16:13:19|29028.8
16:13:20|29030.05
16:13:21|29023.52
16:13:22|29032.64
16:13:23|29032.64
16:13:24|29032.64
16:13:26|29037.33
16:13:27|29039.61
16:13:28|29040.98
16:13:28|29034.61
16:13:30|29034.61
16:13:30|29040.47
16:13:31|29040.47
16:13:33|29043.84
16:13:34|29042.68
16:13:34|29042.68
16:13:36|29042.68
16:13:37|29039.86
16:13:39|29045.47
16:13:39|29047.85
16:13:41|29051.6
16:13:42|29051.39
16:13:42|29048.19
16:13:43|29044.12
16:13:45|29044.12
16:13:45|29036.03
16:13:46|29030.
16:13:47|29030.
16:13:48|29030.
16:13:50|29030.04
16:13:51|29030.21
16:13:52|29030.
16:13:53|29030.7
16:13:54|29033.37
16:13:56|29044.75
16:13:57|29044.75
16:13:58|29046.59
16:13:59|29054.74
16:14:01|29054.22
16:14:01|29055.45
16:14:03|29051.91
16:14:04|29058.69
16:14:06|29052.52
16:14:06|29047.78
16:14:07|29047.78
16:14:09|29047.78
16:14:09|29034.48
16:14:11|29030.
16:14:12|29030.
16:14:12|29026.05
16:14:14|29024.94
16:14:14|29024.94
16:14:16|29017.99
16:14:17|29017.99
16:14:17|29017.99
16:14:19|29017.9
16:14:20|29017.9
16:14:20|29013.65
16:14:21|29013.65
16:14:23|29015.78
16:14:24|29015.78
16:14:25|29015.78
16:14:26|29015.78
16:14:27|29015.78
16:14:28|29015.78
16:14:29|29018.89
16:14:30|29018.89
16:14:31|29018.89
16:14:32|29018.89
16:14:33|29018.89
16:14:34|29016.02
16:14:35|29016.02
16:14:36|29016.02
16:14:37|29016.02
16:14:38|29009.95
16:14:39|29007.
16:14:40|29007.
16:14:41|29013.61
16:14:42|29013.61
16:14:43|29022.3
16:14:44|29022.3
16:14:45|29022.3
16:14:46|29022.3
16:14:47|29022.3
16:14:48|29022.3
16:14:49|29022.3
16:14:50|29035.98
16:14:52|29035.98
16:14:53|29035.98
16:14:53|29035.98
16:14:55|29035.98
16:14:56|29035.98
16:14:58|29035.98
16:14:59|29035.98
16:14:59|29042.46
16:15:01|29042.46
16:15:01|29042.46
16:15:03|29033.9
16:15:04|29033.9
16:15:05|29027.59
16:15:07|29016.05
16:15:07|29016.05
16:15:09|29014.92
16:15:09|29009.83
16:15:11|29009.83
16:15:11|29009.83
16:15:12|29009.83
16:15:14|29009.83
16:15:14|28998.22
16:15:15|28996.84
16:15:16|28993.46
16:15:17|28996.42
16:15:19|28996.42
16:15:19|28996.42
16:15:20|28996.42
16:15:21|28996.42
16:15:22|29009.17
16:15:24|29009.17
16:15:25|29010.78
16:15:26|29003.74
16:15:26|29002.76
16:15:27|29002.76
16:15:28|28989.95
16:15:29|28997.87
16:15:30|28997.87
16:15:31|28997.87
16:15:32|28993.55
16:15:34|28990.15
16:15:35|28990.15
16:15:35|28980.
16:15:37|28963.45
16:15:37|28953.31
16:15:39|28957.8
16:15:39|28959.32
16:15:41|28953.16
16:15:41|28944.39
16:15:42|28927.62
16:15:44|28929.61
16:15:44|28929.53
16:15:45|28934.16
16:15:47|28950.79
16:15:48|28952.91
16:15:49|28964.96
16:15:49|28966.64
16:15:50|28966.64
16:15:51|28966.64
16:15:53|28966.64
16:15:54|28970.25
16:15:54|28970.13
16:15:56|28988.75
16:15:58|28988.75
16:15:59|28988.75
16:16:01|28988.75
16:16:02|28988.75
16:16:03|28983.88
16:16:04|28983.88
16:16:05|28983.88
16:16:06|28983.88
16:16:07|28983.88
16:16:08|28983.5
16:16:09|28973.29
16:16:10|28973.29
16:16:11|28972.16
16:16:12|28972.08
16:16:14|28979.54
16:16:15|28974.84
16:16:15|28974.84
16:16:17|28974.84
16:16:17|28969.8
16:16:19|28969.8
16:16:20|28967.24
16:16:21|28967.24
16:16:22|28972.56
16:16:23|28972.56
16:16:24|28972.56
16:16:25|28972.56
16:16:26|28982.72
16:16:27|28982.72
16:16:28|28987.2
16:16:29|28987.2
16:16:30|28987.2
16:16:32|28982.72
16:16:32|28982.72
16:16:34|28982.72
16:16:34|28993.56
16:16:35|28997.24
16:16:36|28997.24
16:16:38|28997.24
16:16:38|28997.24
16:16:40|28993.78
16:16:41|28993.78
16:16:41|28997.71
16:16:43|29002.67
16:16:43|29002.67
16:16:45|29002.67
16:16:46|29002.91
16:16:46|29013.51
16:16:48|29013.51
16:16:48|29013.51
16:16:50|29013.51
16:16:51|29013.51
16:16:52|29014.85
16:16:52|29012.25
16:16:54|29012.25
16:16:55|29012.25
16:16:55|29012.25
16:16:57|29025.18
16:16:58|29025.18
16:16:59|29025.18
16:17:00|29025.18
16:17:02|29025.18
16:17:02|29025.18
16:17:03|29016.87
16:17:05|29016.87
16:17:06|29014.54
16:17:07|29014.54
16:17:08|29014.54
16:17:09|29014.54
16:17:10|29020.46
16:17:11|29013.
16:17:12|29013.
16:17:13|29004.31
16:17:14|29004.31
16:17:15|29004.31
16:17:16|28999.21
16:17:17|28999.21
16:17:18|28999.22
16:17:20|28999.22
16:17:21|28999.22
16:17:22|28999.22
16:17:23|28999.22
16:17:23|28999.22
16:17:24|28999.22
16:17:26|28999.22
16:17:27|29008.05
16:17:28|29004.7
16:17:29|28998.13
16:17:30|28998.13
16:17:31|28998.13
16:17:31|28994.7
16:17:33|28994.7
16:17:33|28994.7
16:17:34|28994.7
16:17:35|28992.57
16:17:37|28992.57
16:17:38|28994.7
16:17:39|28994.7
16:17:39|28994.7
16:17:41|28994.78
16:17:42|29000.61
16:17:43|29000.61
16:17:44|29000.61
16:17:45|29000.61
16:17:46|29000.61
16:17:47|29000.61
16:17:48|29004.52
16:17:49|29004.52
16:17:50|29004.52
16:17:51|29004.52
16:17:52|29004.52
16:17:53|29004.52
16:17:54|29004.52
16:17:55|29004.52
16:17:56|29004.52
16:17:57|29004.52
16:17:59|29004.52
16:18:00|29005.71
16:18:01|28998.
16:18:02|28991.55
16:18:03|28991.58
16:18:05|28991.58
16:18:06|28991.58
16:18:07|28991.58
16:18:08|28997.41
16:18:09|28997.41
16:18:10|28993.82
16:18:12|28993.82
16:18:12|28995.55
16:18:14|28995.26
16:18:15|28995.26
16:18:16|28995.26
16:18:17|28995.26
16:18:18|28992.54
16:18:19|28992.54
16:18:20|28992.54
16:18:21|28993.38
16:18:22|28993.38
16:18:23|28992.45
16:18:24|28990.13
16:18:25|28990.13
16:18:26|28990.13
16:18:27|28990.18
16:18:28|28990.18
16:18:29|28990.18
16:18:30|28988.96
16:18:31|28988.96
16:18:32|28990.19
16:18:33|28990.19
16:18:34|28990.19
16:18:35|28989.39
16:18:36|28989.39
16:18:37|28989.39
16:18:38|28989.39
16:18:39|28989.39
16:18:40|28989.39
16:18:41|28986.91
16:18:42|28986.91
16:18:43|28986.91
16:18:44|28986.91
16:18:45|28988.01
16:18:46|28988.02
16:18:47|28991.56
16:18:48|29000.92
16:18:49|29000.92
16:18:50|29001.75
16:18:51|29001.75
16:18:52|29001.82
16:18:54|29001.82
16:18:55|29001.82
16:18:55|29001.82
16:18:56|29001.82
16:18:57|29001.82
16:18:59|28996.89
16:19:01|28989.27
16:19:02|28987.88
16:19:03|28987.91
16:19:04|28982.72
16:19:06|28979.
16:19:06|28979.01
16:19:07|28979.01
16:19:08|28979.01
16:19:09|28975.83
16:19:10|28975.83
16:19:11|28967.68
16:19:12|28963.56
16:19:13|28968.33
16:19:14|28969.57
16:19:16|28966.75
16:19:17|28966.75
16:19:18|28964.65
16:19:19|28964.65
16:19:20|28964.65
16:19:21|28960.56
16:19:22|28960.56
16:19:22|28958.86
16:19:24|28958.04
16:19:25|28958.04
16:19:26|28953.67
16:19:27|28956.59
16:19:27|28956.59
16:19:29|28956.58
16:19:30|28956.58
16:19:30|28956.58
16:19:32|28956.58
16:19:33|28946.94
16:19:34|28946.94
16:19:35|28928.79
16:19:36|28934.56
16:19:37|28924.74
16:19:38|28915.28
16:19:39|28913.61
16:19:40|28911.5
16:19:40|28910.15
16:19:42|28910.15
16:19:43|28900.
16:19:44|28901.73
16:19:45|28906.32
16:19:45|28900.
16:19:46|28890.01
16:19:48|28890.01
16:19:49|28883.41
16:19:50|28877.72
16:19:51|28876.64
16:19:52|28863.33
16:19:53|28883.29
16:19:53|28864.17
16:19:55|28867.4
16:19:55|28860.75
16:19:57|28852.69
16:19:57|28872.83
16:20:00|28884.12
16:20:01|28880.25
16:20:03|28880.25
16:20:04|28880.25
16:20:05|28880.25
16:20:07|28895.35
16:20:07|28904.15
16:20:08|28913.33
16:20:09|28913.33
16:20:10|28907.08
16:20:11|28911.14
16:20:13|28903.41
16:20:14|28921.64
16:20:15|28896.44
16:20:15|28896.44
16:20:17|28923.34
16:20:19|28923.6
16:20:19|28927.05
16:20:20|28927.05
16:20:21|28932.94
16:20:22|28932.94
16:20:23|28932.76
16:20:24|28932.6
16:20:25|28932.77
16:20:27|28944.97
16:20:28|28944.97
16:20:29|28944.97
16:20:30|28955.05
16:20:31|28955.05
16:20:32|28955.05
16:20:32|28955.05
16:20:35|28955.05
16:20:35|28944.78
16:20:36|28944.78
16:20:37|28944.78
16:20:38|28944.78
16:20:39|28944.78
16:20:41|28944.78
16:20:41|28936.57
16:20:42|28936.36
16:20:43|28936.36
16:20:44|28936.36
16:20:46|28936.57
16:20:46|28927.55
16:20:47|28920.6
16:20:48|28919.47
16:20:49|28919.47
16:20:50|28919.16
16:20:51|28922.44
16:20:52|28922.44
16:20:53|28923.44
16:20:54|28922.41
16:20:55|28922.41
16:20:56|28922.41
16:20:57|28915.81
16:20:58|28931.12
16:20:59|28944.02
16:21:01|28944.02
16:21:03|28934.42
16:21:04|28939.03
16:21:05|28939.03
16:21:06|28939.03
16:21:07|28939.03
16:21:09|28934.24
16:21:09|28934.24
16:21:10|28934.24
16:21:11|28934.24
16:21:12|28934.24
16:21:13|28934.24
16:21:15|28934.24
16:21:16|28934.24
16:21:17|28934.24
16:21:18|28934.24
16:21:18|28934.24
16:21:20|28934.24
16:21:21|28920.65
16:21:22|28920.65
16:21:24|28919.3
16:21:24|28919.3
16:21:25|28926.22
16:21:26|28926.22
16:21:27|28926.22
16:21:28|28926.22
16:21:29|28926.22
16:21:30|28940.9
16:21:31|28940.9
16:21:32|28942.67
16:21:33|28937.55
16:21:34|28937.55
16:21:35|28937.55
16:21:36|28937.55
16:21:37|28940.34
16:21:38|28940.34
16:21:39|28940.47
16:21:40|28940.47
16:21:42|28933.8
16:21:43|28933.8
16:21:44|28935.94
16:21:45|28935.94
16:21:46|28935.94
16:21:47|28931.67
16:21:48|28931.67
16:21:49|28931.67
16:21:50|28931.67
16:21:50|28931.67
16:21:52|28926.77
16:21:53|28931.46
16:21:54|28935.96
16:21:55|28933.84
16:21:56|28939.23
16:21:57|28939.23
16:21:58|28939.23
16:21:59|28948.21
16:22:00|28948.21
16:22:02|28958.28
16:22:03|28958.7
16:22:05|28957.85
16:22:06|28957.85
16:22:07|28957.85
16:22:08|28957.85
16:22:09|28959.82
16:22:10|28959.82
16:22:11|28963.85
16:22:13|28971.52
16:22:14|28977.4
16:22:15|28977.4
16:22:16|28977.4
16:22:17|28974.42
16:22:18|28974.42
16:22:19|28965.79
16:22:20|28965.79
16:22:21|28965.79
16:22:22|28954.61
16:22:23|28954.61
16:22:24|28954.61
16:22:25|28954.61
16:22:26|28940.92
16:22:27|28941.18
16:22:28|28941.01
16:22:29|28941.01
16:22:30|28941.01
16:22:32|28941.01
16:22:32|28941.01
16:22:33|28941.01
16:22:34|28942.52
16:22:35|28942.52
16:22:36|28949.34
16:22:37|28947.31
16:22:38|28947.31
16:22:39|28947.31
16:22:40|28947.31
16:22:41|28947.31
16:22:42|28947.31
16:22:43|28945.5
16:22:44|28945.5
16:22:45|28945.5
16:22:46|28945.5
16:22:47|28959.05
16:22:48|28959.05
16:22:49|28960.09
16:22:50|28951.12
16:22:51|28951.12
16:22:52|28951.12
16:22:53|28951.12
16:22:54|28950.
16:22:55|28950.
16:22:57|28950.01
16:22:58|28955.13
16:22:59|28957.26
16:23:00|28957.26
16:23:01|28957.26
16:23:03|28959.26
16:23:04|28959.26
16:23:06|28959.26
16:23:06|28964.49
16:23:07|28968.09
16:23:08|28968.09
16:23:10|28961.99
16:23:11|28962.72
16:23:12|28962.72
16:23:13|28959.63
16:23:14|28964.88
16:23:15|28966.77
16:23:17|28966.77
16:23:17|28966.77
16:23:18|28966.77
16:23:19|28966.77
16:23:20|28966.77
16:23:21|28966.77
16:23:22|28970.67
16:23:23|28972.34
16:23:24|28972.34
16:23:25|28972.34
16:23:27|28972.34
16:23:28|28972.34
16:23:28|28972.34
16:23:29|28972.34
16:23:30|28974.17
16:23:32|28974.17
16:23:33|28974.17
16:23:34|28974.19
16:23:35|28974.19
16:23:36|28978.91
16:23:37|28978.91
16:23:38|28981.17
16:23:39|28981.17
16:23:40|28980.86
16:23:41|28980.86
16:23:42|28980.86
16:23:43|28979.84
16:23:44|28979.85
16:23:45|28982.46
16:23:46|28983.83
16:23:47|28983.83
16:23:48|28990.26
16:23:49|28982.34
16:23:50|28977.12
16:23:51|28977.12
16:23:52|28977.12
16:23:53|28977.12
16:23:54|28977.12
16:23:55|28982.08
16:23:56|28982.08
16:23:57|28982.08
16:23:58|28978.36
16:23:59|28979.85
16:24:00|28979.66
16:24:01|28979.66
16:24:02|28979.66
16:24:04|28979.66
16:24:05|28979.66
16:24:07|28975.06
16:24:08|28975.06
16:24:09|28975.06
16:24:10|28975.06
16:24:11|28970.67
16:24:12|28970.67
16:24:14|28958.25
16:24:14|28958.25
16:24:15|28959.23
16:24:16|28959.23
16:24:17|28959.23
16:24:18|28959.23
16:24:19|28959.23
16:24:20|28953.08
16:24:21|28953.08
16:24:22|28950.
16:24:24|28945.66
16:24:25|28945.66
16:24:26|28945.66
16:24:27|28950.35
16:24:28|28950.35
16:24:28|28950.35
16:24:30|28963.34
16:24:32|28963.34
16:24:32|28968.44
16:24:33|28968.44
16:24:34|28978.05
16:24:35|28978.05
16:24:36|28979.68
16:24:37|28979.68
16:24:38|28980.99
16:24:39|28980.99
16:24:41|28976.51
16:24:42|28976.51
16:24:43|28973.83
16:24:45|28971.84
16:24:45|28971.84
16:24:47|28971.84
16:24:47|28971.84
16:24:48|28971.84
16:24:49|28971.84
16:24:50|28972.57
16:24:52|28972.57
16:24:52|28972.57
16:24:53|28972.57
16:24:54|28972.57
16:24:55|28972.57
16:24:56|28972.57
16:24:57|28972.57
16:24:58|28972.57
16:24:59|28966.36
16:25:00|28969.93
16:25:01|28969.93
16:25:03|28969.93
16:25:05|28969.93
16:25:06|28966.85
16:25:07|28966.85
16:25:09|28957.91
16:25:10|28957.91
16:25:11|28955.98
16:25:12|28955.98
16:25:13|28950.17
16:25:14|28948.56
16:25:15|28951.13
16:25:17|28947.92
16:25:17|28947.92
16:25:19|28947.92
16:25:19|28947.92
16:25:20|28947.92
16:25:22|28947.92
16:25:22|28947.92
16:25:24|28947.58
16:25:24|28947.58
16:25:26|28947.58
16:25:27|28944.54
16:25:27|28956.41
16:25:28|28956.41
16:25:30|28956.41
16:25:31|28956.41
16:25:32|28943.97
16:25:33|28945.07
16:25:34|28945.07
16:25:35|28945.07
16:25:36|28945.07
16:25:37|28945.07
16:25:38|28942.05
16:25:39|28942.05
16:25:40|28942.05
16:25:41|28942.05
16:25:42|28933.46
16:25:43|28933.46
16:25:44|28933.46
16:25:45|28933.46
16:25:46|28933.46
16:25:47|28933.46
16:25:48|28933.46
16:25:49|28933.46
16:25:50|28933.46
16:25:51|28933.46
16:25:52|28933.46
16:25:53|28933.46
16:25:54|28933.46
16:25:55|28935.17
16:25:56|28931.43
16:25:57|28931.43
16:25:58|28931.43
16:25:59|28931.43
16:26:00|28931.43
16:26:01|28940.22
16:26:02|28940.22
16:26:04|28934.64
16:26:04|28942.28
16:26:06|28943.19
16:26:07|28943.19
16:26:08|28943.19
16:26:09|28943.19
16:26:10|28943.19
16:26:11|28943.19
16:26:12|28943.19
16:26:13|28943.19
16:26:14|28933.6
16:26:15|28933.6
16:26:17|28930.37
16:26:17|28930.37
16:26:19|28930.37
16:26:19|28930.37
16:26:20|28924.4
16:26:22|28924.4
16:26:23|28924.62
16:26:23|28925.75
16:26:24|28925.75
16:26:25|28925.75
16:26:26|28925.75
16:26:28|28925.75
16:26:28|28925.75
16:26:29|28925.75
16:26:30|28924.95
16:26:31|28924.95
16:26:32|28916.5
16:26:33|28916.5
16:26:34|28916.5
16:26:35|28916.5
16:26:37|28916.5
16:26:37|28913.19
16:26:38|28913.19
16:26:40|28913.19
16:26:40|28913.19
16:26:41|28913.19
16:26:42|28913.19
16:26:44|28913.18
16:26:45|28913.18
16:26:45|28913.18
16:26:46|28913.18
16:26:48|28917.12
16:26:48|28917.12
16:26:49|28917.12
16:26:51|28917.12
16:26:51|28917.12
16:26:52|28917.12
16:26:53|28906.91
16:26:54|28902.
16:26:56|28903.47
16:26:57|28903.47
16:26:57|28903.47
16:26:58|28913.64
16:26:59|28919.12
16:27:00|28919.12
16:27:01|28917.31
16:27:03|28917.31
16:27:05|28916.19
16:27:05|28916.19
16:27:07|28917.04
16:27:08|28917.04
16:27:10|28917.04
16:27:10|28917.04
16:27:11|28914.02
16:27:13|28912.85
16:27:14|28910.57
16:27:15|28908.66
16:27:16|28908.66
16:27:17|28908.66
16:27:18|28895.74
16:27:19|28898.35
16:27:20|28895.76
16:27:22|28892.61
16:27:22|28888.11
16:27:23|28887.63
16:27:24|28887.23
16:27:25|28887.23
16:27:26|28881.95
16:27:27|28872.59
16:27:28|28872.6
16:27:29|28872.6
16:27:30|28872.6
16:27:31|28868.72
16:27:32|28869.79
16:27:33|28874.71
16:27:35|28874.71
16:27:36|28874.71
16:27:37|28874.71
16:27:38|28880.79
16:27:39|28880.79
16:27:40|28880.79
16:27:41|28880.79
16:27:42|28880.79
16:27:43|28880.79
16:27:44|28880.79
16:27:45|28880.79
16:27:46|28883.35
16:27:47|28890.7
16:27:49|28890.7
16:27:49|28907.29
16:27:50|28907.29
16:27:51|28906.18
16:27:52|28906.18
16:27:53|28906.18
16:27:54|28915.31
16:27:55|28918.12
16:27:57|28920.04
16:27:57|28926.65
16:27:58|28928.1
16:27:59|28918.75
16:28:00|28925.3
16:28:02|28925.3
16:28:03|28932.02
16:28:05|28945.57
16:28:05|28945.57
16:28:07|28954.28
16:28:09|28949.87
16:28:09|28948.49
16:28:10|28944.97
16:28:11|28943.42
16:28:13|28939.19
16:28:13|28938.23
16:28:14|28926.97
16:28:15|28917.33
16:28:16|28917.33
16:28:18|28917.31
16:28:18|28910.62
16:28:19|28896.52
16:28:21|28910.1
16:28:22|28910.1
16:28:23|28910.1
16:28:24|28913.66
16:28:25|28899.93
16:28:26|28899.94
16:28:26|28897.36
16:28:28|28897.36
16:28:29|28899.
16:28:29|28908.49
16:28:32|28908.5
16:28:32|28908.5
16:28:33|28908.5
16:28:34|28908.5
16:28:35|28908.5
16:28:36|28908.5
16:28:37|28910.02
16:28:39|28920.69
16:28:39|28903.55
16:28:40|28923.54
16:28:41|28932.42
16:28:42|28932.43
16:28:43|28932.43
16:28:44|28922.42
16:28:45|28919.38
16:28:46|28919.38
16:28:47|28919.38
16:28:48|28919.49
16:28:49|28919.49
16:28:50|28919.49
16:28:51|28923.69
16:28:52|28923.69
16:28:53|28924.42
16:28:55|28925.16
16:28:55|28925.11
16:28:56|28925.08
16:28:57|28923.68
16:28:58|28923.68
16:28:59|28918.32
16:29:00|28918.32
16:29:01|28919.04
16:29:02|28924.17
16:29:04|28930.93
16:29:05|28930.93
16:29:06|28930.93
16:29:07|28930.93
16:29:08|28924.15
16:29:10|28924.15
16:29:11|28912.68
16:29:12|28912.67
16:29:13|28912.67
16:29:14|28911.76
16:29:15|28896.21
16:29:16|28899.1
16:29:18|28899.55
16:29:18|28903.38
16:29:19|28903.38
16:29:20|28902.18
16:29:21|28902.18
16:29:22|28902.18
16:29:23|28902.18
16:29:24|28902.19
16:29:25|28902.19
16:29:26|28902.19
16:29:27|28902.19
16:29:28|28896.16
16:29:29|28896.38
16:29:30|28896.38
16:29:31|28895.96
16:29:32|28895.96
16:29:33|28895.96
16:29:35|28892.37
16:29:35|28892.37
16:29:36|28892.37
16:29:37|28892.37
16:29:38|28892.37
16:29:39|28892.37
16:29:40|28892.38
16:29:41|28899.59
16:29:42|28898.41
16:29:43|28894.14
16:29:44|28894.14
16:29:45|28894.14
16:29:46|28884.62
16:29:47|28878.85
16:29:49|28879.94
16:29:50|28898.91
16:29:51|28899.55
16:29:52|28899.55
16:29:53|28899.31
16:29:54|28899.31
16:29:55|28899.31
16:29:56|28902.34
16:29:57|28902.34
16:29:58|28902.34
16:29:59|28901.51
16:30:00|28901.51
16:30:01|28901.51
16:30:02|28892.54
16:30:03|28882.19
16:30:04|28882.19
16:30:06|28876.23
16:30:06|28876.23
16:30:08|28876.23
16:30:10|28876.1
16:30:10|28876.1
16:30:11|28877.89
16:30:12|28877.89
16:30:13|28878.9
16:30:14|28878.9
16:30:15|28878.9
16:30:16|28876.1
16:30:17|28876.1
16:30:18|28868.15
16:30:19|28868.15
16:30:21|28871.63
16:30:22|28873.24
16:30:23|28872.5
16:30:25|28871.59
16:30:25|28871.59
16:30:26|28871.59
16:30:27|28869.79
16:30:29|28869.79
16:30:30|28869.79
16:30:31|28869.79
16:30:32|28874.31
16:30:33|28874.31
16:30:33|28874.31
16:30:35|28880.44
16:30:36|28879.75
16:30:37|28879.75
16:30:38|28879.75
16:30:39|28894.92
16:30:40|28903.51
16:30:40|28915.43
16:30:42|28906.38
16:30:43|28904.36
16:30:44|28906.54
16:30:45|28906.54
16:30:46|28901.76
16:30:47|28901.76
16:30:48|28901.76
16:30:49|28901.76
16:30:50|28905.14
16:30:51|28905.14
16:30:52|28905.14
16:30:53|28905.14
16:30:53|28899.39
16:30:54|28899.39
16:30:56|28899.39
16:30:57|28894.3
16:30:58|28894.3
16:30:59|28894.11
16:31:00|28894.11
16:31:00|28894.11
16:31:01|28894.11
16:31:03|28894.11
16:31:04|28891.43
16:31:06|28892.06
16:31:07|28893.63
16:31:08|28896.07
16:31:10|28899.64
16:31:10|28899.64
16:31:12|28912.49
16:31:14|28913.84
16:31:14|28913.84
16:31:15|28913.84
16:31:16|28922.84
16:31:17|28923.1
16:31:18|28919.78
16:31:19|28923.16
16:31:20|28924.28
16:31:21|28931.23
16:31:22|28933.64
16:31:23|28933.64
16:31:24|28933.64
16:31:25|28933.74
16:31:26|28933.74
16:31:28|28935.55
16:31:29|28941.17
16:31:29|28935.12
16:31:30|28933.85
16:31:32|28933.85
16:31:33|28931.48
16:31:34|28940.62
16:31:35|28940.16
16:31:35|28940.16
16:31:37|28940.94
16:31:38|28940.93
16:31:39|28938.15
16:31:40|28935.42
16:31:41|28935.42
16:31:42|28935.42
16:31:42|28944.4
16:31:45|28944.4
16:31:45|28952.76
16:31:46|28952.76
16:31:47|28966.21
16:31:48|28962.12
16:31:49|28963.93
16:31:50|28963.93
16:31:51|28963.93
16:31:52|28963.34
16:31:53|28963.34
16:31:54|28963.34
16:31:55|28965.37
16:31:56|28970.28
16:31:57|28970.27
16:31:58|28970.27
16:31:59|28969.62
16:32:00|28970.85
16:32:01|28969.39
16:32:02|28969.53
16:32:03|28969.9
16:32:05|28972.53
16:32:07|28987.47
16:32:08|28990.5
16:32:09|28990.5
16:32:10|28990.5
16:32:12|28996.57
16:32:12|28990.5
16:32:13|28985.4
16:32:14|28985.4
16:32:15|28985.4
16:32:16|28981.47
16:32:17|28981.47
16:32:18|28973.95
16:32:19|28975.76
16:32:20|28975.76
16:32:21|28975.76
16:32:22|28973.59
16:32:23|28973.59
16:32:24|28970.56
16:32:26|28970.56
16:32:27|28975.44
16:32:28|28982.18
16:32:29|28992.19
16:32:30|28992.19
16:32:31|28992.19
16:32:31|28992.19
16:32:33|28994.54
16:32:34|28994.54
16:32:35|28994.54
16:32:36|28998.55
16:32:37|28998.55
16:32:38|28998.55
16:32:39|28993.61
16:32:40|28991.66
16:32:41|28991.66
16:32:42|28985.95
16:32:42|28985.95
16:32:44|28983.85
16:32:45|28983.85
16:32:46|28983.85
16:32:47|28984.31
16:32:48|28981.92
16:32:49|28981.92
16:32:50|28981.92
16:32:51|28981.92
16:32:52|28978.09
16:32:53|28978.09
16:32:54|28978.09
16:32:55|28978.09
16:32:56|28972.09
16:32:57|28971.56
16:32:57|28971.56
16:33:00|28971.56
16:33:00|28971.56
16:33:01|28971.56
16:33:02|28971.56
16:33:03|28971.56
16:33:04|28968.66
16:33:06|28970.7
16:33:08|28970.34
16:33:09|28970.34
16:33:11|28975.18
16:33:12|28975.18
16:33:13|28975.18
16:33:14|28975.18
16:33:14|28975.18
16:33:16|28970.08
16:33:17|28968.16
16:33:18|28966.2
16:33:19|28974.65
16:33:20|28974.65
16:33:22|28974.65
16:33:22|28974.65
16:33:24|28974.65
16:33:25|28974.65
16:33:25|28974.65
16:33:27|28974.65
16:33:27|28974.65
16:33:29|28974.65
16:33:30|28974.65
16:33:31|28967.78
16:33:31|28967.78
16:33:33|28967.78
16:33:34|28955.04
16:33:35|28955.04
16:33:36|28955.04
16:33:37|28955.04
16:33:38|28955.04
16:33:39|28955.04
16:33:40|28955.04
16:33:41|28955.04
16:33:42|28955.04
16:33:43|28950.48
16:33:44|28950.48
16:33:44|28950.48
16:33:45|28950.46
16:33:47|28950.46
16:33:47|28950.46
16:33:49|28950.46
16:33:50|28950.46
16:33:51|28954.04
16:33:51|28954.04
16:33:53|28950.48
16:33:53|28950.48
16:33:55|28950.48
16:33:56|28950.48
16:33:57|28950.48
16:33:58|28956.14
16:33:59|28959.38
16:34:00|28959.38
16:34:01|28959.38
16:34:02|28959.38
16:34:03|28955.46
16:34:04|28955.46
16:34:05|28955.46
16:34:07|28955.46
16:34:08|28955.46
16:34:08|28955.46
16:34:10|28955.46
16:34:12|28950.47
16:34:12|28950.47
16:34:13|28950.47
16:34:14|28950.47
16:34:15|28950.47
16:34:16|28950.47
16:34:17|28950.47
16:34:18|28950.47
16:34:19|28950.47
16:34:20|28950.
16:34:21|28941.49
16:34:22|28942.71
16:34:23|28942.71
16:34:24|28942.71
16:34:25|28942.71
16:34:26|28942.71
16:34:27|28942.71
16:34:28|28938.86
16:34:29|28938.86
16:34:30|28938.86
16:34:31|28938.86
16:34:32|28938.86
16:34:33|28938.86
16:34:35|28928.97
16:34:35|28928.97
16:34:36|28928.97
16:34:38|28928.97
16:34:39|28928.97
16:34:40|28928.13
16:34:41|28931.74
16:34:42|28931.74
16:34:44|28931.74
16:34:44|28931.74
16:34:45|28931.74
16:34:46|28931.74
16:34:47|28931.74
16:34:48|28931.74
16:34:49|28932.08
16:34:50|28926.81
16:34:51|28926.81
16:34:52|28926.81
16:34:53|28926.81
16:34:54|28919.58
16:34:55|28919.58
16:34:56|28919.58
16:34:57|28919.58
16:34:58|28919.58
16:34:59|28917.81
16:35:00|28917.81
16:35:01|28917.81
16:35:02|28906.32
16:35:04|28905.74
16:35:05|28901.63
16:35:06|28901.63
16:35:08|28901.63
16:35:08|28894.91
16:35:10|28894.91
16:35:12|28894.91
16:35:12|28894.33
16:35:13|28897.56
16:35:14|28897.56
16:35:16|28892.22
16:35:16|28892.22
16:35:18|28890.
16:35:19|28890.
16:35:20|28890.
16:35:21|28888.57
16:35:22|28888.57
16:35:23|28888.57
16:35:24|28886.04
16:35:25|28886.04
16:35:26|28886.04
16:35:27|28884.57
16:35:28|28884.57
16:35:29|28884.57
16:35:30|28884.57
16:35:31|28884.57
16:35:32|28884.57
16:35:32|28884.88
16:35:34|28884.88
16:35:35|28884.88
16:35:36|28892.86
16:35:37|28891.93
16:35:38|28891.93
16:35:39|28896.19
16:35:39|28897.78
16:35:41|28901.25
16:35:41|28901.25
16:35:42|28901.25
16:35:44|28901.25
16:35:45|28901.25
16:35:46|28901.25
16:35:47|28901.25
16:35:48|28901.25
16:35:49|28901.25
16:35:50|28898.
16:35:51|28898.
16:35:52|28898.
16:35:52|28898.
16:35:54|28898.
16:35:55|28898.
16:35:56|28898.
16:35:57|28895.75
16:35:58|28895.75
16:35:59|28895.75
16:36:00|28895.75
16:36:02|28895.75
16:36:02|28912.62
16:36:03|28920.13
16:36:04|28920.13
16:36:05|28925.07
16:36:06|28924.05
16:36:08|28924.05
16:36:09|28920.68
16:36:11|28920.54
16:36:11|28920.54
16:36:13|28920.54
16:36:14|28916.56
16:36:15|28916.56
16:36:16|28919.7
16:36:17|28919.7
16:36:19|28925.14
16:36:20|28926.95
16:36:21|28924.04
16:36:22|28921.01
16:36:23|28921.01
16:36:24|28921.01
16:36:25|28922.26
16:36:26|28922.26
16:36:27|28922.26
16:36:28|28923.44
16:36:29|28919.01
16:36:30|28917.3
16:36:31|28911.37
16:36:32|28911.37
16:36:33|28911.37
16:36:34|28911.37
16:36:35|28902.17
16:36:36|28902.17
16:36:37|28902.17
16:36:38|28897.79
16:36:39|28897.79
16:36:40|28897.79
16:36:41|28897.79
16:36:42|28897.79
16:36:43|28896.92
16:36:44|28896.92
16:36:45|28896.92
16:36:46|28899.4
16:36:47|28899.4
16:36:48|28904.82
16:36:49|28907.28
16:36:50|28907.27
16:36:51|28907.27
16:36:52|28907.27
16:36:53|28907.27
16:36:54|28907.27
16:36:55|28900.
16:36:56|28900.
16:36:57|28900.
16:36:58|28896.18
16:36:59|28896.18
16:37:00|28896.18
16:37:01|28894.91
16:37:02|28890.
16:37:03|28883.46
16:37:04|28882.51
16:37:05|28879.11
16:37:06|28867.7
16:37:07|28876.61
16:37:09|28878.19
16:37:09|28878.19
16:37:11|28876.23
16:37:12|28874.23
16:37:13|28874.22
16:37:15|28881.4
16:37:16|28890.19
16:37:17|28890.19
16:37:18|28877.85
16:37:20|28873.67
16:37:21|28873.67
16:37:21|28873.67
16:37:23|28870.65
16:37:23|28867.47
16:37:25|28867.47
16:37:26|28867.47
16:37:27|28867.47
16:37:28|28867.47
16:37:29|28867.47
16:37:30|28867.47
16:37:31|28869.31
16:37:31|28869.31
16:37:33|28869.31
16:37:33|28869.31
16:37:35|28866.29
16:37:35|28866.29
16:37:37|28866.35
16:37:37|28866.35
16:37:39|28863.57
16:37:40|28865.98
16:37:40|28868.8
16:37:41|28871.47
16:37:42|28875.32
16:37:44|28875.32
16:37:44|28875.32
16:37:45|28875.32
16:37:47|28877.13
16:37:48|28886.08
16:37:48|28891.91
16:37:49|28891.91
16:37:51|28891.91
16:37:51|28881.62
16:37:52|28881.62
16:37:54|28881.62
16:37:54|28881.62
16:37:56|28881.62
16:37:56|28881.62
16:37:57|28881.62
16:37:59|28881.62
16:37:59|28873.3
16:38:00|28873.3
16:38:01|28873.3
16:38:02|28873.3
16:38:03|28873.3
16:38:04|28873.3
16:38:06|28873.3
16:38:06|28873.96
16:38:07|28873.96
16:38:09|28873.95
16:38:11|28875.88
16:38:12|28879.46
16:38:12|28878.62
16:38:14|28878.62
16:38:15|28880.36
16:38:16|28881.46
16:38:17|28881.46
16:38:18|28872.03
16:38:20|28873.81
16:38:20|28873.81
16:38:22|28873.81
16:38:23|28873.81
16:38:23|28868.09
16:38:24|28882.39
16:38:26|28882.33
16:38:27|28868.81
16:38:28|28870.92
16:38:29|28873.35
16:38:29|28873.93
16:38:31|28873.93
16:38:31|28873.93
16:38:32|28870.92
16:38:33|28874.88
16:38:34|28892.93
16:38:36|28901.46
16:38:37|28901.49
16:38:37|28904.22
16:38:39|28904.22
16:38:40|28905.52
16:38:41|28901.39
16:38:42|28893.86
16:38:43|28893.86
16:38:44|28893.86
16:38:45|28889.1
16:38:46|28889.1
16:38:47|28889.1
16:38:48|28889.1
16:38:49|28889.1
16:38:50|28889.1
16:38:51|28889.1
16:38:52|28889.1
16:38:53|28889.1
16:38:54|28889.1
16:38:55|28877.52
16:38:56|28877.52
16:38:57|28877.52
16:38:58|28879.18
16:38:59|28879.18
16:39:00|28879.18
16:39:01|28879.18
16:39:02|28879.18
16:39:03|28879.59
16:39:04|28879.59
16:39:05|28879.59
16:39:06|28879.59
16:39:07|28879.59
16:39:08|28879.59
16:39:09|28879.59
16:39:11|28879.59
16:39:11|28873.32
16:39:13|28873.32
16:39:14|28873.32
16:39:14|28873.32
16:39:16|28870.86
16:39:17|28870.86
16:39:18|28865.56
16:39:19|28865.57
16:39:20|28865.57
16:39:21|28875.26
16:39:22|28875.26
16:39:23|28875.26
16:39:24|28875.26
16:39:25|28871.18
16:39:26|28871.18
16:39:27|28871.18
16:39:28|28871.18
16:39:29|28871.18
16:39:30|28871.18
16:39:31|28871.18
16:39:32|28871.18
16:39:33|28871.18
16:39:34|28871.18
16:39:35|28871.18
16:39:37|28865.54
16:39:37|28872.14
16:39:39|28873.46
16:39:39|28873.46
16:39:41|28873.46
16:39:41|28873.46
16:39:43|28865.07
16:39:43|28866.15
16:39:44|28865.07
16:39:45|28865.07
16:39:47|28865.07
16:39:47|28865.
16:39:48|28865.
16:39:49|28853.02
16:39:50|28853.68
16:39:51|28855.59
16:39:52|28857.04
16:39:53|28857.04
16:39:55|28857.04
16:39:56|28855.06
16:39:57|28855.06
16:39:58|28855.29
16:39:59|28855.29
16:40:00|28855.29
16:40:01|28855.29
16:40:02|28853.21
16:40:03|28841.8
16:40:04|28841.77
16:40:05|28841.55
16:40:06|28841.55
16:40:07|28840.76
16:40:08|28840.76
16:40:09|28843.39
16:40:11|28830.
16:40:12|28830.
16:40:13|28830.
16:40:14|28834.65
16:40:15|28833.94
16:40:15|28834.95
16:40:17|28830.
16:40:18|28817.09
16:40:19|28811.48
16:40:21|28803.02
16:40:21|28793.44
16:40:23|28803.42
16:40:24|28814.82
16:40:25|28825.24
16:40:25|28825.24
16:40:26|28825.24
16:40:28|28840.02
16:40:29|28832.04
16:40:30|28832.04
16:40:31|28824.63
16:40:32|28827.41
16:40:33|28827.41
16:40:34|28827.41
16:40:35|28827.41
16:40:36|28823.25
16:40:37|28823.26
16:40:38|28825.09
16:40:39|28829.29
16:40:40|28828.46
16:40:41|28829.37
16:40:42|28824.27
16:40:43|28824.27
16:40:44|28824.28
16:40:45|28822.42
16:40:46|28822.42
16:40:47|28822.42
16:40:48|28829.33
16:40:49|28830.72
16:40:50|28835.78
16:40:51|28845.31
16:40:52|28845.31
16:40:53|28845.82
16:40:54|28845.82
16:40:55|28835.36
16:40:56|28835.36
16:40:57|28832.38
16:40:58|28832.38
16:40:59|28832.38
16:41:00|28832.38
16:41:01|28829.77
16:41:02|28831.96
16:41:03|28831.96
16:41:04|28831.91
16:41:05|28827.41
16:41:07|28820.12
16:41:07|28811.63
16:41:08|28800.58
16:41:10|28798.5
16:41:12|28790.
16:41:13|28781.89
16:41:14|28781.99
16:41:15|28775.
16:41:17|28779.98
16:41:18|28779.98
16:41:19|28783.61
16:41:20|28794.08
16:41:21|28787.56
16:41:22|28787.56
16:41:23|28779.82
16:41:23|28779.82
16:41:25|28777.17
16:41:26|28778.37
16:41:27|28784.33
16:41:28|28784.34
16:41:29|28790.1
16:41:29|28797.87
16:41:30|28797.87
16:41:32|28797.87
16:41:32|28797.87
16:41:34|28798.68
16:41:34|28798.04
16:41:36|28798.04
16:41:36|28798.04
16:41:38|28798.04
16:41:38|28798.04
16:41:40|28798.04
16:41:41|28790.85
16:41:42|28790.85
16:41:43|28788.66
16:41:44|28788.66
16:41:45|28788.66
16:41:46|28784.82
16:41:47|28779.83
16:41:48|28773.79
16:41:49|28777.59
16:41:50|28770.
16:41:51|28770.
16:41:52|28774.07
16:41:53|28774.07
16:41:54|28774.07
16:41:55|28771.67
16:41:56|28771.67
16:41:57|28771.67
16:41:58|28771.67
16:41:59|28771.67
16:42:00|28771.67
16:42:00|28774.83
16:42:02|28770.
16:42:03|28760.02
16:42:03|28773.79
16:42:05|28776.7
16:42:06|28776.7
16:42:06|28773.43
16:42:07|28785.43
16:42:09|28795.53
16:42:09|28803.91
16:42:11|28807.09
16:42:13|28803.89
16:42:14|28803.89
16:42:15|28803.89
16:42:17|28803.89
16:42:17|28796.58
16:42:18|28792.8
16:42:20|28789.65
16:42:21|28782.
16:42:22|28785.78
16:42:24|28785.78
16:42:24|28785.81
16:42:25|28785.81
16:42:26|28790.88
16:42:27|28790.88
16:42:28|28795.31
16:42:29|28790.5
16:42:30|28790.5
16:42:31|28785.9
16:42:32|28788.75
16:42:33|28788.75
16:42:34|28780.
16:42:35|28776.45
16:42:36|28776.45
16:42:37|28775.84
16:42:38|28778.82
16:42:39|28775.98
16:42:40|28770.44
16:42:41|28773.16
16:42:42|28773.16
16:42:44|28767.71
16:42:45|28762.08
16:42:46|28760.
16:42:47|28758.62
16:42:48|28759.7
16:42:49|28750.01
16:42:50|28750.
16:42:51|28749.01
16:42:52|28745.78
16:42:53|28747.
16:42:54|28745.67
16:42:55|28745.08
16:42:56|28746.03
16:42:57|28763.15
16:42:58|28766.97
16:42:59|28779.41
16:43:00|28779.41
16:43:01|28779.41
16:43:02|28778.3
16:43:03|28767.04
16:43:04|28767.06
16:43:04|28770.42
16:43:06|28772.65
16:43:07|28772.08
16:43:08|28772.08
16:43:09|28778.08
16:43:10|28793.96
16:43:11|28800.02
16:43:13|28800.02
16:43:13|28800.02
16:43:15|28800.02
16:43:17|28800.02
16:43:17|28802.45
16:43:19|28804.9
16:43:21|28804.9
16:43:21|28810.97
16:43:22|28799.88
16:43:23|28821.07
16:43:24|28821.07
16:43:25|28823.4
16:43:26|28824.2
16:43:27|28824.2
16:43:28|28813.17
16:43:29|28813.17
16:43:30|28813.17
16:43:31|28813.26
16:43:32|28813.31
16:43:33|28819.54
16:43:34|28819.5
16:43:35|28816.06
16:43:37|28816.06
16:43:37|28816.06
16:43:38|28816.06
16:43:39|28816.06
16:43:40|28807.94
16:43:41|28807.94
16:43:42|28802.65
16:43:43|28802.65
16:43:44|28806.32
16:43:45|28810.55
16:43:46|28810.55
16:43:47|28810.55
16:43:48|28810.55
16:43:49|28810.55
16:43:50|28810.55
16:43:51|28810.55
16:43:53|28810.55
16:43:54|28810.55
16:43:55|28810.55
16:43:55|28810.55
16:43:57|28810.55
16:43:58|28807.03
16:43:59|28807.03
16:44:00|28784.17
16:44:01|28776.17
16:44:02|28789.12
16:44:03|28777.28
16:44:04|28777.28
16:44:05|28777.28
16:44:06|28777.28
16:44:07|28777.28
16:44:09|28776.45
16:44:09|28776.45
16:44:10|28778.79
16:44:12|28778.79
16:44:13|28778.79
16:44:15|28783.56
16:44:15|28782.71
16:44:16|28786.7
16:44:17|28786.7
16:44:19|28786.7
16:44:21|28784.02
16:44:22|28783.66
16:44:23|28783.66
16:44:23|28783.66
16:44:26|28783.67
16:44:26|28790.82
16:44:27|28789.53
16:44:28|28787.44
16:44:29|28786.37
16:44:30|28786.37
16:44:31|28786.37
16:44:32|28782.54
16:44:33|28782.54
16:44:34|28782.54
16:44:35|28778.81
16:44:36|28778.81
16:44:37|28778.81
16:44:38|28781.9
16:44:40|28781.9
16:44:41|28781.9
16:44:42|28781.9
16:44:43|28781.9
16:44:44|28783.75
16:44:45|28783.75
16:44:46|28795.25
16:44:46|28789.79
16:44:48|28789.68
16:44:49|28790.17
16:44:50|28797.73
16:44:50|28798.27
16:44:52|28795.13
16:44:53|28790.29
16:44:54|28784.15
16:44:55|28784.15
16:44:55|28784.86
16:44:57|28784.86
16:44:58|28788.02
16:44:59|28790.47
16:45:00|28791.27
16:45:00|28787.95
16:45:02|28778.81
16:45:03|28770.23
16:45:03|28774.85
16:45:04|28774.85
16:45:05|28774.85
16:45:07|28779.4
16:45:07|28779.13
16:45:09|28779.13
16:45:10|28778.74
16:45:10|28778.74
16:45:11|28772.76
16:45:14|28767.19
16:45:14|28771.73
16:45:16|28771.73
16:45:17|28771.73
16:45:19|28773.55
16:45:19|28773.55
16:45:20|28773.55
16:45:22|28773.55
16:45:23|28773.55
16:45:25|28773.55
16:45:25|28773.55
16:45:26|28771.62
16:45:27|28763.61
16:45:28|28764.36
16:45:29|28765.44
16:45:30|28765.44
16:45:32|28765.44
16:45:33|28764.54
16:45:34|28764.54
16:45:34|28764.54
16:45:35|28764.54
16:45:36|28764.54
16:45:37|28764.54
16:45:39|28764.54
16:45:39|28764.54
16:45:40|28764.54
16:45:41|28764.54
16:45:43|28759.21
16:45:43|28763.59
16:45:44|28772.93
16:45:45|28772.56
16:45:47|28775.15
16:45:47|28779.7
16:45:48|28784.05
16:45:50|28784.05
16:45:51|28784.05
16:45:52|28779.09
16:45:52|28779.09
16:45:54|28779.1
16:45:54|28781.83
16:45:56|28783.3
16:45:57|28783.3
16:45:58|28783.3
16:45:59|28783.3
16:46:00|28786.89
16:46:01|28786.89
16:46:02|28786.89
16:46:03|28786.89
16:46:04|28792.07
16:46:05|28786.67
16:46:06|28795.06
16:46:07|28795.06
16:46:08|28795.06
16:46:09|28795.06
16:46:10|28795.06
16:46:11|28795.06
16:46:12|28795.06
16:46:13|28796.77
16:46:15|28796.77
16:46:16|28796.77
16:46:17|28792.12
16:46:18|28792.12
16:46:20|28787.2
16:46:21|28787.2
16:46:22|28787.63
16:46:23|28787.63
16:46:25|28784.47
16:46:25|28784.47
16:46:27|28780.
16:46:28|28770.68
16:46:29|28770.68
16:46:29|28767.3
16:46:31|28759.21
16:46:32|28759.21
16:46:33|28759.21
16:46:34|28763.9
16:46:35|28763.9
16:46:36|28768.42
16:46:37|28768.42
16:46:38|28768.42
16:46:39|28768.42
16:46:40|28768.42
16:46:42|28768.42
16:46:42|28759.
16:46:43|28759.
16:46:45|28759.
16:46:46|28747.52
16:46:46|28747.85
16:46:47|28741.5
16:46:48|28741.5
16:46:49|28746.64
16:46:50|28746.64
16:46:51|28746.36
16:46:52|28746.36
16:46:53|28742.88
16:46:55|28743.24
16:46:56|28747.81
16:46:57|28749.51
16:46:58|28747.8
16:46:59|28738.09
16:47:00|28732.81
16:47:01|28732.44
16:47:02|28732.44
16:47:03|28732.44
16:47:04|28729.52
16:47:05|28715.04
16:47:06|28716.41
16:47:07|28721.08
16:47:08|28722.76
16:47:09|28722.76
16:47:10|28727.95
16:47:11|28713.43
16:47:12|28710.2
16:47:13|28700.
16:47:14|28703.36
16:47:16|28706.42
16:47:17|28709.06
16:47:18|28720.88
16:47:19|28720.88
16:47:20|28739.37
16:47:21|28746.89
16:47:22|28746.89
16:47:23|28761.33
16:47:24|28766.46
16:47:25|28763.9
16:47:26|28763.9
16:47:27|28769.41
16:47:28|28774.18
16:47:29|28777.51
16:47:30|28777.51
16:47:31|28779.38
16:47:33|28777.61
16:47:34|28787.63
16:47:34|28791.42
16:47:35|28805.32
16:47:37|28814.41
16:47:38|28823.91
16:47:38|28825.98
16:47:40|28821.42
16:47:41|28844.7
16:47:42|28850.02
16:47:43|28833.38
16:47:43|28847.74
16:47:44|28841.94
16:47:45|28836.82
16:47:46|28829.28
16:47:48|28845.6
16:47:49|28839.19
16:47:50|28839.19
16:47:51|28844.4
16:47:52|28838.32
16:47:52|28839.53
16:47:54|28840.53
16:47:55|28840.53
16:47:56|28840.53
16:47:56|28851.35
16:47:58|28860.
16:47:59|28864.68
16:47:59|28871.28
16:48:00|28873.74
16:48:02|28873.74
16:48:02|28864.78
16:48:04|28862.64
16:48:05|28862.64
16:48:06|28860.47
16:48:06|28866.43
16:48:08|28875.01
16:48:09|28871.01
16:48:10|28879.55
16:48:11|28879.55
16:48:12|28905.95
16:48:12|28913.44
16:48:13|28913.45
16:48:14|28913.45
16:48:16|28907.19
16:48:17|28913.82
16:48:19|28914.69
16:48:20|28904.46
16:48:21|28902.41
16:48:22|28915.64
16:48:24|28915.64
16:48:25|28914.64
16:48:26|28897.61
16:48:28|28907.34
16:48:28|28907.34
16:48:29|28907.34
16:48:30|28907.46
16:48:31|28902.14
16:48:32|28895.51
16:48:33|28892.71
16:48:34|28892.71
16:48:35|28884.26
16:48:36|28884.26
16:48:37|28884.26
16:48:38|28884.26
16:48:39|28884.26
16:48:40|28876.45
16:48:42|28870.65
16:48:43|28871.95
16:48:44|28864.66
16:48:44|28864.84
16:48:46|28860.
16:48:47|28849.84
16:48:49|28858.09
16:48:49|28864.84
16:48:50|28864.84
16:48:51|28868.67
16:48:52|28872.11
16:48:53|28872.11
16:48:54|28880.22
16:48:55|28879.15
16:48:56|28879.15
16:48:57|28879.15
16:48:58|28873.15
16:48:59|28877.91
16:49:00|28883.43
16:49:01|28889.97
16:49:02|28889.97
16:49:03|28915.94
16:49:04|28915.94
16:49:05|28903.74
16:49:06|28904.31
16:49:07|28904.31
16:49:08|28904.31
16:49:09|28894.63
16:49:10|28894.63
16:49:11|28894.63
16:49:12|28898.23
16:49:13|28899.18
16:49:14|28897.97
16:49:16|28897.54
16:49:16|28897.54
16:49:19|28897.54
16:49:19|28897.54
16:49:21|28897.54
16:49:23|28900.24
16:49:23|28895.59
16:49:24|28895.64
16:49:25|28895.64
16:49:27|28894.87
16:49:28|28894.87
16:49:28|28898.12
16:49:30|28898.12
16:49:31|28899.88
16:49:33|28901.37
16:49:33|28901.37
16:49:34|28901.37
16:49:35|28905.98
16:49:36|28907.52
16:49:37|28907.52
16:49:38|28907.52
16:49:39|28902.19
16:49:40|28902.19
16:49:41|28902.19
16:49:42|28905.45
16:49:43|28916.94
16:49:44|28918.22
16:49:45|28936.24
16:49:46|28926.07
16:49:47|28928.29
16:49:48|28926.5
16:49:49|28926.01
16:49:50|28920.51
16:49:51|28920.51
16:49:52|28920.51
16:49:53|28920.51
16:49:54|28923.34
16:49:55|28931.06
16:49:56|28923.21
16:49:57|28923.21
16:49:58|28923.21
16:49:59|28923.21
16:50:00|28918.16
16:50:01|28924.95
16:50:02|28923.39
16:50:03|28923.39
16:50:04|28923.39
16:50:05|28915.47
16:50:06|28915.47
16:50:07|28917.71
16:50:08|28918.38
16:50:09|28918.38
16:50:10|28918.38
16:50:11|28922.8
16:50:12|28922.8
16:50:13|28918.37
16:50:14|28918.38
16:50:15|28922.19
16:50:16|28922.19
16:50:17|28928.07
16:50:19|28942.29
16:50:21|28948.61
16:50:22|28945.76
16:50:22|28945.76
16:50:25|28938.91
16:50:25|28934.12
16:50:26|28936.11
16:50:27|28939.45
16:50:29|28932.3
16:50:30|28932.3
16:50:31|28929.14
16:50:32|28926.29
16:50:33|28926.18
16:50:34|28926.18
16:50:35|28926.18
16:50:36|28925.73
16:50:37|28923.07
16:50:38|28922.1
16:50:39|28922.1
16:50:40|28922.11
16:50:41|28922.11
16:50:42|28922.11
16:50:43|28922.11
16:50:44|28923.68
16:50:45|28928.29
16:50:46|28918.62
16:50:47|28910.41
16:50:48|28910.41
16:50:49|28910.41
16:50:50|28912.02
16:50:52|28922.66
16:50:52|28909.71
16:50:53|28904.64
16:50:54|28900.46
16:50:55|28902.14
16:50:56|28902.14
16:50:57|28896.9
16:50:58|28896.9
16:50:59|28894.46
16:51:00|28894.46
16:51:01|28892.86
16:51:02|28892.04
16:51:03|28892.04
16:51:04|28895.33
16:51:05|28895.33
16:51:06|28895.33
16:51:07|28895.33
16:51:08|28895.33
16:51:09|28895.33
16:51:10|28895.33
16:51:11|28906.94
16:51:12|28906.94
16:51:13|28906.94
16:51:14|28906.94
16:51:15|28897.04
16:51:16|28890.93
16:51:18|28889.8
16:51:19|28889.8
16:51:20|28889.8
16:51:22|28889.81
16:51:22|28894.06
16:51:24|28894.06
16:51:25|28894.06
16:51:27|28888.18
16:51:27|28892.47
16:51:28|28892.47
16:51:29|28892.47
16:51:30|28892.47
16:51:32|28892.47
16:51:33|28892.06
16:51:35|28897.51
16:51:35|28903.05
16:51:36|28903.05
16:51:38|28903.05
16:51:38|28903.05
16:51:39|28903.05
16:51:40|28903.05
16:51:41|28895.3
16:51:43|28890.98
16:51:44|28890.98
16:51:46|28884.22
16:51:46|28884.22
16:51:47|28885.39
16:51:48|28887.33
16:51:49|28887.4
16:51:50|28891.76
16:51:51|28896.63
16:51:52|28896.63
16:51:54|28896.63
16:51:54|28890.15
16:51:56|28890.15
16:51:57|28890.15
16:51:58|28896.4
16:51:59|28894.38
16:52:00|28892.88
16:52:01|28892.88
16:52:02|28892.39
16:52:03|28892.27
16:52:05|28892.27
16:52:05|28892.27
16:52:06|28892.27
16:52:07|28886.59
16:52:08|28888.49
16:52:09|28891.33
16:52:10|28891.96
16:52:11|28887.8
16:52:12|28889.23
16:52:13|28889.24
16:52:14|28889.24
16:52:15|28889.24
16:52:16|28889.24
16:52:17|28892.54
16:52:19|28899.32
16:52:21|28899.32
16:52:22|28910.04
16:52:24|28910.04
16:52:25|28910.04
16:52:26|28910.04
16:52:27|28910.04
16:52:29|28910.04
16:52:30|28910.04
16:52:31|28910.04
16:52:33|28924.26
16:52:33|28933.01
16:52:34|28933.01
16:52:35|28933.01
16:52:37|28933.01
16:52:37|28933.01
16:52:38|28933.14
16:52:39|28933.14
16:52:40|28926.62
16:52:41|28923.37
16:52:42|28923.37
16:52:43|28923.37
16:52:44|28923.37
16:52:45|28923.37
16:52:47|28923.37
16:52:48|28923.37
16:52:48|28917.49
16:52:50|28912.92
16:52:51|28912.92
16:52:51|28912.92
16:52:53|28912.04
16:52:54|28913.88
16:52:56|28913.88
16:52:56|28913.88
16:52:57|28913.88
16:52:58|28918.37
16:52:59|28918.37
16:53:00|28918.37
16:53:01|28918.37
16:53:02|28923.14
16:53:03|28911.9
16:53:04|28911.9
16:53:05|28911.9
16:53:06|28911.9
16:53:07|28911.9
16:53:08|28908.08
16:53:09|28908.08
16:53:10|28905.
16:53:12|28902.05
16:53:13|28902.05
16:53:14|28898.17
16:53:16|28902.41
16:53:16|28906.45
16:53:17|28906.45
16:53:18|28906.45
16:53:20|28901.96
16:53:21|28901.96
16:53:22|28901.96
16:53:23|28906.88
16:53:24|28904.2
16:53:26|28904.2
16:53:26|28902.77
16:53:27|28902.77
16:53:28|28897.13
16:53:29|28897.13
16:53:30|28897.13
16:53:31|28897.13
16:53:33|28897.13
16:53:34|28897.13
16:53:34|28890.16
16:53:36|28890.15
16:53:37|28890.15
16:53:38|28890.15
16:53:39|28890.15
16:53:40|28890.15
16:53:41|28890.15
16:53:41|28887.01
16:53:43|28887.01
16:53:43|28887.01
16:53:45|28884.21
16:53:46|28884.21
16:53:47|28880.74
16:53:48|28875.9
16:53:49|28875.9
16:53:50|28885.59
16:53:50|28868.39
16:53:52|28868.39
16:53:53|28868.39
16:53:54|28867.28
16:53:55|28867.28
16:53:56|28866.74
16:53:57|28866.95
16:53:58|28868.1
16:53:59|28868.1
16:54:00|28868.1
16:54:01|28867.09
16:54:02|28867.09
16:54:03|28866.98
16:54:05|28861.51
16:54:05|28861.51
16:54:06|28861.51
16:54:07|28861.1
16:54:08|28868.7
16:54:09|28873.88
16:54:10|28873.88
16:54:11|28873.88
16:54:13|28872.07
16:54:15|28878.6
16:54:15|28878.6
16:54:16|28878.6
16:54:17|28878.6
16:54:19|28878.6
16:54:20|28873.72
16:54:21|28873.72
16:54:22|28872.69
16:54:23|28865.62
16:54:24|28869.31
16:54:26|28871.7
16:54:26|28871.7
16:54:27|28873.44
16:54:28|28876.3
16:54:29|28876.3
16:54:30|28876.3
16:54:31|28875.4
16:54:33|28875.4
16:54:33|28875.4
16:54:34|28875.4
16:54:36|28879.12
16:54:37|28879.12
16:54:38|28891.28
16:54:40|28891.28
16:54:40|28891.28
16:54:41|28891.28
16:54:42|28901.51
16:54:43|28901.51
16:54:44|28901.51
16:54:45|28901.51
16:54:46|28901.51
16:54:47|28882.36
16:54:48|28883.29
16:54:49|28883.29
16:54:50|28883.29
16:54:51|28883.29
16:54:52|28879.35
16:54:53|28879.35
16:54:54|28879.35
16:54:55|28877.48
16:54:56|28887.58
16:54:57|28890.99
16:54:58|28890.99
16:54:59|28890.99
16:55:00|28890.99
16:55:01|28888.81
16:55:02|28883.44
16:55:03|28872.51
16:55:04|28877.03
16:55:05|28873.75
16:55:06|28876.32
16:55:07|28876.26
16:55:08|28880.88
16:55:09|28879.64
16:55:10|28881.4
16:55:11|28877.72
16:55:12|28878.33
16:55:13|28870.14
16:55:14|28863.99
16:55:15|28863.99
16:55:17|28854.62
16:55:17|28853.14
16:55:19|28853.14
16:55:19|28851.36
16:55:21|28851.36
16:55:23|28851.36
16:55:23|28851.35
16:55:25|28851.35
16:55:25|28851.35
16:55:27|28843.89
16:55:28|28837.56
16:55:30|28837.56
16:55:31|28843.66
16:55:33|28836.
16:55:33|28836.
16:55:35|28836.
16:55:36|28829.7
16:55:37|28819.74
16:55:38|28814.48
16:55:39|28813.86
16:55:40|28833.71
16:55:41|28841.94
16:55:42|28849.49
16:55:43|28841.91
16:55:44|28840.79
16:55:45|28840.79
16:55:46|28840.32
16:55:47|28855.84
16:55:48|28859.6
16:55:49|28850.16
16:55:51|28847.54
16:55:51|28847.54
16:55:52|28841.46
16:55:53|28841.46
16:55:54|28839.13
16:55:55|28834.13
16:55:56|28839.9
16:55:57|28839.9
16:55:58|28840.01
16:55:59|28840.01
16:56:00|28833.46
16:56:01|28829.9
16:56:02|28826.47
16:56:03|28826.47
16:56:04|28826.47
16:56:05|28827.12
16:56:06|28820.06
16:56:07|28820.06
16:56:08|28820.06
16:56:09|28831.53
16:56:10|28839.48
16:56:11|28839.48
16:56:12|28847.11
16:56:13|28847.11
16:56:14|28848.12
16:56:15|28848.62
16:56:16|28848.96
16:56:17|28852.43
16:56:18|28852.43
16:56:19|28852.43
16:56:21|28857.9
16:56:23|28855.03
16:56:24|28852.1
16:56:25|28852.1
16:56:26|28852.03
16:56:28|28846.65
16:56:28|28840.91
16:56:30|28840.91
16:56:31|28840.91
16:56:32|28840.91
16:56:33|28840.91
16:56:35|28840.91
16:56:36|28840.91
16:56:37|28840.91
16:56:38|28840.91
16:56:39|28840.91
16:56:40|28844.35
16:56:41|28847.34
16:56:42|28847.34
16:56:43|28847.34
16:56:44|28850.8
16:56:45|28850.8
16:56:47|28855.74
16:56:48|28853.89
16:56:49|28853.89
16:56:50|28855.12
16:56:51|28855.12
16:56:52|28855.42
16:56:53|28855.42
16:56:54|28855.42
16:56:55|28855.42
16:56:56|28855.42
16:56:57|28855.42
16:56:58|28850.39
16:56:59|28850.39
16:57:00|28856.09
16:57:01|28858.88
16:57:02|28857.19
16:57:03|28844.
16:57:04|28846.77
16:57:05|28845.26
16:57:06|28840.4
16:57:07|28834.37
16:57:08|28827.84
16:57:09|28827.84
16:57:10|28824.08
16:57:12|28824.08
16:57:12|28819.72
16:57:13|28818.5
16:57:14|28818.5
16:57:15|28818.5
16:57:16|28820.89
16:57:17|28820.03
16:57:18|28820.03
16:57:19|28818.1
16:57:20|28814.
16:57:22|28812.91
16:57:24|28812.91
16:57:24|28811.78
16:57:26|28817.74
16:57:27|28817.74
16:57:29|28816.76
16:57:29|28816.99
16:57:30|28816.99
16:57:31|28823.95
16:57:32|28828.5
16:57:33|28828.5
16:57:34|28829.45
16:57:35|28832.47
16:57:36|28832.47
16:57:37|28832.47
16:57:38|28834.24
16:57:39|28834.24
16:57:40|28844.5
16:57:41|28840.16
16:57:42|28840.5
16:57:43|28840.5
16:57:44|28833.13
16:57:45|28832.25
16:57:46|28830.67
16:57:47|28830.67
16:57:48|28830.67
16:57:49|28830.67
16:57:50|28830.67
16:57:51|28826.42
16:57:52|28826.42
16:57:53|28824.47
16:57:54|28828.19
16:57:55|28830.34
16:57:56|28826.73
16:57:57|28826.73
16:57:58|28826.73
16:57:59|28837.59
16:58:00|28837.59
16:58:01|28837.59
16:58:02|28840.36
16:58:03|28842.54
16:58:04|28840.34
16:58:05|28836.17
16:58:06|28826.13
16:58:07|28826.51
16:58:08|28825.91
16:58:09|28825.91
16:58:10|28825.9
16:58:11|28825.9
16:58:12|28823.56
16:58:13|28823.56
16:58:14|28820.04
16:58:15|28817.03
16:58:16|28815.62
16:58:17|28814.14
16:58:18|28814.46
16:58:19|28820.31
16:58:21|28824.45
16:58:22|28827.57
16:58:24|28827.8
16:58:24|28827.8
16:58:26|28824.63
16:58:28|28824.63
16:58:29|28824.63
16:58:31|28824.5
16:58:32|28823.27
16:58:34|28823.65
16:58:34|28823.65
16:58:36|28823.65
16:58:37|28817.58
16:58:38|28817.58
16:58:39|28826.84
16:58:40|28826.98
16:58:41|28825.45
16:58:42|28825.45
16:58:43|28825.45
16:58:44|28825.45
16:58:45|28825.45
16:58:46|28825.45
16:58:47|28825.45
16:58:47|28835.6
16:58:49|28826.27
16:58:50|28826.27
16:58:51|28826.27
16:58:52|28826.27
16:58:53|28826.27
16:58:54|28826.27
16:58:55|28826.27
16:58:56|28828.52
16:58:57|28827.07
16:58:58|28827.19
16:58:59|28827.88
16:58:59|28827.88
16:59:00|28833.14
16:59:03|28835.58
16:59:03|28833.45
16:59:04|28833.23
16:59:05|28826.13
16:59:06|28830.03
16:59:07|28830.03
16:59:08|28831.79
16:59:09|28831.79
16:59:10|28831.79
16:59:11|28831.79
16:59:12|28845.78
16:59:13|28845.78
16:59:14|28849.89
16:59:15|28849.89
16:59:16|28849.89
16:59:17|28849.89
16:59:18|28861.13
16:59:19|28858.73
16:59:20|28858.73
16:59:21|28860.14
16:59:22|28860.14
16:59:24|28857.62
16:59:25|28857.62
16:59:27|28850.05
16:59:28|28846.71
16:59:30|28846.71
16:59:30|28846.71
16:59:32|28852.13
16:59:33|28852.13
16:59:33|28860.08
16:59:36|28860.47
16:59:36|28859.05
16:59:38|28856.53
16:59:39|28862.74
16:59:40|28862.74
16:59:41|28862.74
16:59:42|28870.14
16:59:43|28870.14
16:59:44|28876.93
16:59:45|28876.93
16:59:46|28877.34
16:59:47|28879.15
16:59:48|28879.15
16:59:49|28879.15
16:59:50|28879.54
16:59:50|28882.49
16:59:52|28883.71
16:59:53|28883.71
16:59:53|28878.15
16:59:55|28878.15
16:59:56|28872.02
16:59:57|28872.02
16:59:58|28872.02
16:59:59|28866.33
17:00:00|28866.36
17:00:00|28866.11
17:00:01|28866.08
17:00:03|28861.52
17:00:04|28855.5
17:00:05|28855.5
17:00:06|28841.31
17:00:07|28839.37
17:00:08|28839.37
17:00:09|28835.47
17:00:09|28834.29
17:00:11|28829.14
17:00:12|28829.14
17:00:12|28828.61
17:00:14|28828.61
17:00:15|28828.61
17:00:16|28828.61
17:00:17|28828.61
17:00:17|28828.61
17:00:19|28828.61
17:00:20|28828.61
17:00:20|28818.35
17:00:21|28824.53
17:00:23|28824.53
17:00:24|28825.1
17:00:26|28820.58
17:00:27|28825.47
17:00:28|28823.41
17:00:30|28826.77
17:00:31|28826.77
17:00:33|28830.74
17:00:33|28828.63
17:00:34|28828.63
17:00:35|28826.53
17:00:36|28815.6
17:00:37|28825.26
17:00:38|28825.26
17:00:39|28830.83
17:00:40|28832.05
17:00:41|28832.05
17:00:42|28834.35
17:00:43|28834.35
17:00:44|28834.2
17:00:45|28834.2
17:00:46|28834.2
17:00:47|28834.2
17:00:48|28831.9
17:00:49|28831.9
17:00:50|28829.21
17:00:51|28824.53
17:00:52|28824.53
17:00:53|28821.85
17:00:54|28821.74
17:00:55|28823.63
17:00:56|28823.63
17:00:57|28823.63
17:00:58|28823.63
17:00:59|28823.08
17:01:00|28823.04
17:01:01|28823.04
17:01:02|28824.22
17:01:03|28824.22
17:01:04|28822.65
17:01:05|28810.59
17:01:06|28816.69
17:01:07|28816.69
17:01:08|28823.98
17:01:09|28833.74
17:01:10|28833.74
17:01:11|28837.17
17:01:12|28835.84
17:01:13|28833.95
17:01:14|28833.95
17:01:15|28826.97
17:01:16|28821.42
17:01:17|28821.42
17:01:18|28820.
17:01:19|28813.56
17:01:20|28813.56
17:01:21|28814.25
17:01:22|28814.25
17:01:23|28814.28
17:01:24|28814.28
17:01:25|28814.28
17:01:26|28814.28
17:01:28|28808.42
17:01:29|28808.42
17:01:31|28804.08
17:01:31|28805.54
17:01:33|28802.48
17:01:33|28802.48
17:01:34|28802.48
17:01:36|28802.47
17:01:37|28800.88
17:01:38|28800.89
17:01:39|28797.13
17:01:40|28790.13
17:01:41|28790.13
17:01:42|28790.13
17:01:43|28765.12
17:01:44|28784.47
17:01:45|28782.36
17:01:46|28782.36
17:01:47|28780.05
17:01:48|28780.2
17:01:49|28781.59
17:01:50|28781.57
17:01:51|28782.52
17:01:52|28781.02
17:01:53|28780.82
17:01:54|28778.19
17:01:55|28775.94
17:01:56|28771.05
17:01:57|28778.57
17:01:58|28783.98
17:01:59|28777.46
17:02:00|28777.78
17:02:01|28777.78
17:02:02|28779.54
17:02:03|28777.87
17:02:04|28783.33
17:02:06|28792.54
17:02:06|28796.99
17:02:08|28796.99
17:02:08|28796.99
17:02:09|28799.38
17:02:10|28799.38
17:02:12|28786.57
17:02:13|28781.32
17:02:13|28783.05
17:02:14|28786.81
17:02:15|28786.81
17:02:16|28786.81
17:02:17|28784.98
17:02:18|28784.7
17:02:20|28783.98
17:02:20|28783.3
17:02:21|28779.48
17:02:22|28779.54
17:02:23|28779.55
17:02:24|28784.42
17:02:26|28782.03
17:02:27|28784.38
17:02:29|28790.01
17:02:30|28790.01
17:02:32|28790.01
17:02:33|28790.01
17:02:33|28790.01
17:02:35|28790.01
17:02:36|28790.01
17:02:37|28790.01
17:02:38|28790.25
17:02:39|28790.25
17:02:40|28790.25
17:02:41|28790.25
17:02:42|28793.11
17:02:43|28791.68
17:02:44|28791.68
17:02:45|28791.68
17:02:46|28791.68
17:02:47|28797.43
17:02:48|28800.76
17:02:49|28800.76
17:02:50|28800.76
17:02:51|28800.76
17:02:52|28800.76
17:02:53|28800.2
17:02:54|28800.2
17:02:55|28800.2
17:02:57|28809.28
17:02:58|28810.7
17:02:59|28811.26
17:03:00|28813.15
17:03:01|28813.15
17:03:02|28801.87
17:03:03|28797.51
17:03:03|28797.51
17:03:05|28797.51
17:03:06|28794.87
17:03:07|28794.87
17:03:08|28790.29
17:03:09|28790.29
17:03:10|28792.17
17:03:11|28791.42
17:03:12|28793.65
17:03:13|28796.9
17:03:14|28804.12
17:03:15|28797.99
17:03:16|28797.99
17:03:17|28797.99
17:03:18|28797.99
17:03:19|28802.81
17:03:19|28806.53
17:03:21|28820.99
17:03:22|28816.95
17:03:23|28816.95
17:03:24|28816.4
17:03:25|28816.4
17:03:26|28828.53
17:03:27|28828.53
17:03:29|28828.53
17:03:30|28835.29
17:03:31|28839.97
17:03:33|28841.4
17:03:34|28833.26
17:03:35|28833.26
17:03:36|28833.26
17:03:37|28838.
17:03:38|28842.98
17:03:39|28845.59
17:03:40|28851.34
17:03:41|28847.5
17:03:42|28847.5
17:03:43|28843.04
17:03:44|28843.04
17:03:45|28843.04
17:03:46|28843.04
17:03:47|28851.4
17:03:48|28851.89
17:03:49|28851.89
17:03:50|28851.89
17:03:51|28851.89
17:03:52|28851.89
17:03:53|28847.14
17:03:54|28847.14
17:03:55|28844.09
17:03:57|28833.92
17:03:57|28836.38
17:03:58|28836.38
17:03:59|28836.38
17:04:01|28832.09
17:04:02|28832.09
17:04:02|28832.56
17:04:04|28835.7
17:04:05|28835.7
17:04:06|28830.17
17:04:07|28836.21
17:04:07|28839.22
17:04:09|28844.74
17:04:10|28844.74
17:04:11|28844.74
17:04:12|28844.74
17:04:12|28862.4
17:04:13|28862.4
17:04:15|28848.47
17:04:16|28848.47
17:04:17|28848.47
17:04:18|28848.64
17:04:19|28852.49
17:04:20|28852.49
17:04:21|28852.49
17:04:22|28852.49
17:04:23|28852.49
17:04:24|28852.49
17:04:25|28852.49
17:04:26|28852.49
17:04:27|28850.09
17:04:28|28850.09
17:04:30|28850.09
17:04:31|28846.53
17:04:33|28846.84
17:04:33|28844.87
17:04:35|28844.87
17:04:36|28844.31
17:04:37|28844.31
17:04:38|28844.31
17:04:39|28844.31
17:04:40|28844.31
17:04:41|28844.31
17:04:42|28845.05
17:04:43|28845.05
17:04:44|28845.05
17:04:45|28845.05
17:04:46|28845.05
17:04:47|28845.83
17:04:48|28845.83
17:04:49|28845.83
17:04:50|28845.83
17:04:51|28841.75
17:04:52|28841.75
17:04:53|28845.76
17:04:54|28845.76
17:04:56|28845.76
17:04:57|28845.76
17:04:58|28845.76
17:04:58|28836.03
17:05:00|28836.03
17:05:01|28838.17
17:05:02|28834.62
17:05:03|28829.21
17:05:04|28828.52
17:05:05|28839.35
17:05:06|28844.07
17:05:07|28851.39
17:05:08|28851.39
17:05:09|28851.39
17:05:11|28851.39
17:05:11|28851.39
17:05:13|28851.39
17:05:13|28841.92
17:05:14|28841.92
17:05:15|28841.92
17:05:16|28841.92
17:05:17|28841.92
17:05:18|28827.54
17:05:19|28834.47
17:05:20|28834.47
17:05:22|28834.38
17:05:23|28834.38
17:05:23|28834.38
17:05:24|28832.39
17:05:25|28824.9
17:05:26|28824.9
17:05:27|28824.9
17:05:29|28824.9
17:05:31|28824.9
17:05:32|28815.09
17:05:34|28806.3
17:05:35|28810.42
17:05:36|28812.37
17:05:37|28819.55
17:05:38|28823.12
17:05:39|28824.77
17:05:40|28824.77
17:05:41|28824.77
17:05:42|28823.9
17:05:43|28822.58
17:05:44|28822.58
17:05:45|28820.57
17:05:46|28820.57
17:05:47|28820.57
17:05:49|28820.57
17:05:49|28820.54
17:05:51|28820.54
17:05:51|28823.66
17:05:52|28823.66
17:05:54|28816.56
17:05:54|28816.56
17:05:55|28816.56
17:05:57|28816.56
17:05:57|28816.56
17:05:58|28816.56
17:06:00|28816.56
17:06:01|28816.56
17:06:01|28806.92
17:06:03|28806.92
17:06:03|28806.92
17:06:05|28806.92
17:06:05|28807.66
17:06:07|28807.66
17:06:08|28807.66
17:06:09|28807.66
17:06:10|28821.14
17:06:11|28821.14
17:06:11|28821.14
17:06:12|28821.14
17:06:14|28831.39
17:06:14|28831.39
17:06:15|28834.54
17:06:17|28834.54
17:06:18|28834.54
17:06:18|28834.54
17:06:20|28834.54
17:06:20|28834.54
17:06:21|28837.74
17:06:22|28837.74
17:06:23|28837.74
17:06:25|28837.74
17:06:26|28837.74
17:06:26|28837.74
17:06:27|28833.49
17:06:29|28833.49
17:06:30|28833.49
17:06:31|28833.49
17:06:33|28831.59
17:06:34|28831.59
17:06:35|28831.59
17:06:36|28831.59
17:06:38|28818.82
17:06:39|28818.82
17:06:40|28818.82
17:06:41|28818.82
17:06:42|28824.26
17:06:43|28827.1
17:06:44|28834.96
17:06:46|28834.96
17:06:47|28834.96
17:06:48|28834.96
17:06:49|28834.96
17:06:50|28834.96
17:06:51|28834.96
17:06:51|28834.96
17:06:52|28834.96
17:06:53|28834.96
17:06:55|28834.96
17:06:55|28832.63
17:06:57|28821.58
17:06:58|28822.85
17:06:58|28822.85
17:07:00|28822.85
17:07:00|28822.91
17:07:02|28819.66
17:07:03|28819.66
17:07:04|28818.42
17:07:05|28818.42
17:07:05|28813.25
17:07:06|28813.25
17:07:07|28806.93
17:07:08|28806.93
17:07:10|28802.48
17:07:10|28802.48
17:07:11|28802.48
17:07:12|28802.48
17:07:14|28800.
17:07:14|28797.43
17:07:15|28797.43
17:07:17|28797.43
17:07:17|28800.01
17:07:19|28807.27
17:07:20|28807.26
17:07:20|28802.5
17:07:21|28803.88
17:07:23|28811.35
17:07:23|28811.35
17:07:25|28815.65
17:07:26|28812.94
17:07:26|28814.39
17:07:27|28815.9
17:07:29|28815.9
17:07:30|28815.9
17:07:31|28819.19
17:07:33|28827.79
17:07:34|28832.
17:07:35|28831.57
17:07:35|28835.97
17:07:37|28838.88
17:07:37|28838.88
17:07:38|28837.24
17:07:40|28827.56
17:07:41|28823.81
17:07:42|28823.81
17:07:43|28823.81
17:07:44|28821.35
17:07:46|28816.66
17:07:47|28816.66
17:07:48|28816.66
17:07:49|28814.14
17:07:50|28814.14
17:07:51|28814.14
17:07:52|28814.14
17:07:53|28814.14
17:07:53|28816.74
17:07:55|28816.74
17:07:55|28816.79
17:07:56|28816.79
17:07:57|28821.28
17:07:59|28826.55
17:07:59|28831.37
17:08:01|28825.31
17:08:01|28823.24
17:08:03|28823.24
17:08:04|28827.04
17:08:04|28835.38
17:08:05|28835.38
17:08:07|28843.72
17:08:07|28844.31
17:08:08|28844.31
17:08:10|28844.31
17:08:11|28844.31
17:08:12|28844.31
17:08:13|28841.87
17:08:13|28842.5
17:08:15|28840.82
17:08:16|28840.82
17:08:16|28840.82
17:08:17|28840.82
17:08:18|28840.82
17:08:19|28840.82
17:08:20|28841.94
17:08:21|28841.25
17:08:22|28840.36
17:08:24|28840.36
17:08:24|28838.58
17:08:25|28838.58
17:08:26|28837.76
17:08:27|28837.76
17:08:28|28837.76
17:08:29|28834.59
17:08:30|28829.04
17:08:32|28826.65
17:08:33|28828.38
17:08:34|28828.38
17:08:35|28824.34
17:08:36|28821.07
17:08:37|28821.63
17:08:38|28821.63
17:08:39|28815.41
17:08:40|28809.56
17:08:41|28809.56
17:08:42|28809.56
17:08:43|28806.46
17:08:44|28806.46
17:08:45|28806.47
17:08:46|28806.47
17:08:47|28806.47
17:08:48|28806.47
17:08:49|28806.47
17:08:50|28805.48
17:08:51|28804.95
17:08:52|28796.82
17:08:53|28797.7
17:08:54|28799.13
17:08:55|28799.13
17:08:56|28802.52
17:08:57|28800.15
17:08:58|28800.15
17:08:59|28793.44
17:09:00|28793.49
17:09:02|28800.7
17:09:03|28800.7
17:09:03|28808.18
17:09:04|28812.84
17:09:05|28815.72
17:09:06|28816.65
17:09:08|28816.65
17:09:08|28821.29
17:09:09|28821.29
17:09:11|28821.29
17:09:11|28819.03
17:09:12|28817.12
17:09:14|28817.12
17:09:15|28817.12
17:09:16|28817.12
17:09:16|28817.12
17:09:18|28821.22
17:09:18|28820.84
17:09:19|28823.71
17:09:20|28829.37
17:09:22|28829.37
17:09:23|28826.89
17:09:24|28826.9
17:09:24|28826.9
17:09:25|28825.06
17:09:26|28825.92
17:09:27|28825.92
17:09:28|28817.91
17:09:30|28817.15
17:09:30|28817.15
17:09:31|28817.61
17:09:33|28817.61
17:09:35|28819.33
17:09:36|28819.33
17:09:38|28819.33
17:09:39|28819.33
17:09:40|28819.33
17:09:41|28819.33
17:09:41|28820.95
17:09:43|28820.95
17:09:44|28820.95
17:09:44|28826.41
17:09:46|28826.41
17:09:47|28826.41
17:09:47|28826.41
17:09:49|28829.04
17:09:50|28831.44
17:09:51|28842.31
17:09:52|28840.74
17:09:52|28840.74
17:09:54|28840.73
17:09:55|28840.73
17:09:56|28833.41
17:09:57|28826.93
17:09:58|28823.99
17:09:59|28824.
17:10:00|28824.
17:10:01|28824.
17:10:03|28826.02
17:10:03|28826.02
17:10:05|28825.1
17:10:06|28825.51
17:10:06|28825.51
17:10:07|28825.51
17:10:09|28841.6
17:10:09|28863.67
17:10:11|28884.
17:10:11|28882.82
17:10:13|28856.03
17:10:13|28858.12
17:10:14|28858.12
17:10:15|28849.78
17:10:16|28850.95
17:10:17|28850.95
17:10:19|28856.18
17:10:19|28850.48
17:10:21|28847.25
17:10:22|28847.25
17:10:23|28845.88
17:10:24|28845.88
17:10:24|28847.78
17:10:26|28846.69
17:10:27|28846.69
17:10:27|28846.69
17:10:29|28840.55
17:10:30|28843.74
17:10:30|28841.17
17:10:31|28828.47
17:10:33|28828.49
17:10:35|28828.95
17:10:36|28823.79
17:10:37|28823.79
17:10:38|28824.69
17:10:40|28828.96
17:10:41|28836.24
17:10:42|28836.24
17:10:43|28836.24
17:10:43|28836.24
17:10:44|28836.24
17:10:45|28836.24
17:10:46|28836.24
17:10:48|28853.1
17:10:48|28849.33
17:10:50|28849.33
17:10:50|28848.89
17:10:52|28848.43
17:10:53|28848.43
17:10:54|28848.43
17:10:55|28844.86
17:10:56|28844.27
17:10:57|28844.27
17:10:58|28842.41
17:10:59|28842.41
17:11:00|28842.88
17:11:02|28842.88
17:11:02|28842.88
17:11:03|28842.88
17:11:05|28842.88
17:11:05|28848.26
17:11:07|28842.39
17:11:07|28842.39
17:11:09|28842.39
17:11:09|28842.39
17:11:10|28837.02
17:11:11|28837.02
17:11:12|28831.27
17:11:14|28831.08
17:11:15|28834.55
17:11:17|28834.55
17:11:17|28826.43
17:11:18|28828.73
17:11:19|28828.42
17:11:20|28828.42
17:11:21|28832.39
17:11:22|28832.39
17:11:23|28833.22
17:11:25|28833.22
17:11:26|28833.22
17:11:26|28833.22
17:11:28|28828.81
17:11:29|28830.24
17:11:29|28835.84
17:11:30|28837.45
17:11:31|28837.45
17:11:33|28837.45
17:11:34|28835.38
17:11:36|28838.71
17:11:37|28848.02
17:11:38|28848.02
17:11:39|28848.02
17:11:41|28848.02
17:11:42|28848.02
17:11:43|28848.02
17:11:44|28848.02
17:11:45|28848.02
17:11:45|28840.18
17:11:47|28840.18
17:11:47|28840.18
17:11:49|28842.28
17:11:50|28842.28
17:11:51|28842.28
17:11:52|28839.93
17:11:53|28839.93
17:11:54|28839.93
17:11:55|28839.93
17:11:56|28839.93
17:11:57|28839.93
17:11:58|28839.93
17:11:59|28840.43
17:12:00|28843.19
17:12:01|28843.19
17:12:02|28843.19
17:12:03|28840.44
17:12:04|28853.23
17:12:05|28854.19
17:12:06|28854.19
17:12:07|28854.19
17:12:08|28854.19
17:12:09|28871.84
17:12:10|28858.87
17:12:11|28857.11
17:12:12|28857.11
17:12:13|28846.84
17:12:14|28846.84
17:12:15|28846.84
17:12:16|28846.84
17:12:17|28846.84
17:12:18|28846.84
17:12:19|28843.63
17:12:20|28843.63
17:12:21|28843.63
17:12:22|28843.63
17:12:23|28846.57
17:12:24|28847.97
17:12:25|28847.74
17:12:26|28847.74
17:12:27|28847.74
17:12:28|28847.74
17:12:29|28872.53
17:12:30|28872.53
17:12:31|28852.92
17:12:32|28852.92
17:12:33|28852.92
17:12:35|28852.92
17:12:36|28852.92
17:12:37|28852.92
17:12:38|28852.92
17:12:39|28852.1
17:12:40|28850.
17:12:41|28846.62
17:12:42|28846.62
17:12:44|28846.62
17:12:46|28848.78
17:12:46|28854.64
17:12:48|28858.77
17:12:49|28858.77
17:12:50|28859.96
17:12:52|28859.96
17:12:52|28859.96
17:12:53|28859.96
17:12:54|28859.96
17:12:55|28859.96
17:12:56|28853.01
17:12:57|28852.97
17:12:58|28851.79
17:12:59|28851.62
17:13:01|28853.15
17:13:01|28853.15
17:13:03|28853.15
17:13:04|28853.15
17:13:05|28851.64
17:13:05|28851.64
17:13:07|28851.64
17:13:08|28851.64
17:13:09|28860.29
17:13:10|28860.29
17:13:11|28860.29
17:13:12|28862.7
17:13:13|28859.29
17:13:14|28859.41
17:13:15|28859.41
17:13:16|28859.41
17:13:17|28860.76
17:13:17|28860.76
17:13:19|28860.76
17:13:20|28860.76
17:13:21|28860.76
17:13:22|28871.71
17:13:23|28873.25
17:13:24|28873.26
17:13:24|28875.7
17:13:26|28879.02
17:13:27|28881.76
17:13:28|28884.16
17:13:29|28880.37
17:13:30|28880.37
17:13:31|28878.76
17:13:32|28879.51
17:13:33|28880.92
17:13:34|28880.92
17:13:35|28880.92
17:13:37|28878.27
17:13:37|28878.27
17:13:39|28878.27
17:13:40|28878.27
17:13:41|28878.27
17:13:43|28882.06
17:13:44|28884.23
17:13:46|28892.98
17:13:46|28892.98
17:13:48|28892.27
17:13:49|28892.27
17:13:50|28892.27
17:13:50|28896.09
17:13:52|28891.
17:13:52|28891.
17:13:54|28891.
17:13:55|28891.
17:13:56|28891.
17:13:57|28891.
17:13:58|28895.19
17:13:59|28896.44
17:13:59|28896.44
17:14:00|28897.05
17:14:02|28897.05
17:14:03|28897.05
17:14:04|28894.08
17:14:05|28894.08
17:14:06|28893.79
17:14:07|28893.79
17:14:08|28893.79
17:14:09|28893.79
17:14:10|28893.79
17:14:11|28893.79
17:14:12|28893.79
17:14:13|28893.79
17:14:14|28893.79
17:14:15|28893.79
17:14:16|28893.79
17:14:17|28895.36
17:14:18|28895.36
17:14:19|28898.68
17:14:20|28905.77
17:14:21|28905.77
17:14:22|28905.77
17:14:23|28905.77
17:14:24|28905.77
17:14:25|28905.77
17:14:26|28905.77
17:14:27|28905.77
17:14:28|28907.42
17:14:29|28912.65
17:14:30|28912.65
17:14:31|28908.82
17:14:32|28908.82
17:14:33|28908.82
17:14:34|28908.82
17:14:35|28908.82
17:14:37|28908.82
17:14:38|28906.14
17:14:39|28906.14
17:14:40|28906.14
17:14:41|28905.2
17:14:42|28905.2
17:14:43|28905.2
17:14:44|28900.26
17:14:46|28900.
17:14:47|28900.
17:14:48|28900.
17:14:49|28898.69
17:14:50|28898.69
17:14:51|28898.69
17:14:53|28897.62
17:14:53|28896.06
17:14:54|28896.06
17:14:55|28902.36
17:14:56|28902.36
17:14:57|28902.36
17:14:59|28902.36
17:15:00|28902.36
17:15:00|28912.7
17:15:01|28912.7
17:15:03|28912.77
17:15:03|28912.77
17:15:05|28912.77
17:15:06|28912.77
17:15:07|28912.77
17:15:07|28908.3
17:15:08|28900.02
17:15:09|28900.64
17:15:10|28900.64
17:15:12|28889.34
17:15:13|28893.82
17:15:14|28898.69
17:15:15|28898.69
17:15:15|28898.69
17:15:16|28898.69
17:15:17|28898.69
17:15:18|28899.85
17:15:20|28901.15
17:15:20|28901.15
17:15:22|28901.15
17:15:23|28904.02
17:15:24|28904.02
17:15:24|28904.
17:15:25|28900.12
17:15:26|28900.12
17:15:27|28900.12
17:15:28|28900.12
17:15:29|28893.47
17:15:30|28893.47
17:15:31|28893.47
17:15:33|28893.47
17:15:33|28893.47
17:15:34|28934.28
17:15:35|28909.88
17:15:37|28908.07
17:15:38|28903.67
17:15:40|28896.14
17:15:40|28896.14
17:15:42|28903.67
17:15:43|28903.67
17:15:44|28896.91
17:15:45|28896.91
17:15:46|28896.91
17:15:47|28896.91
17:15:48|28896.91
17:15:49|28889.51
17:15:50|28889.51
17:15:51|28889.51
17:15:52|28889.51
17:15:53|28887.1
17:15:54|28887.1
17:15:55|28887.1
17:15:56|28887.05
17:15:57|28887.05
17:15:58|28887.05
17:15:59|28887.05
17:16:00|28887.05
17:16:01|28887.05
17:16:02|28885.61
17:16:03|28884.81
17:16:04|28884.81
17:16:05|28887.55
17:16:06|28882.42
17:16:07|28882.42
17:16:08|28882.42
17:16:09|28880.8
17:16:10|28880.8
17:16:11|28880.8
17:16:13|28880.8
17:16:13|28880.8
17:16:14|28880.8
17:16:15|28875.26
17:16:16|28875.26
17:16:17|28873.76
17:16:18|28873.76
17:16:20|28867.81
17:16:21|28868.3
17:16:21|28868.3
17:16:23|28873.77
17:16:23|28873.77
17:16:24|28879.67
17:16:25|28869.32
17:16:27|28869.32
17:16:27|28874.34
17:16:28|28888.02
17:16:29|28891.55
17:16:30|28891.55
17:16:32|28890.84
17:16:32|28890.84
17:16:33|28890.84
17:16:34|28890.84
17:16:36|28899.27
17:16:36|28899.27
17:16:38|28903.51
17:16:40|28903.51
17:16:41|28899.4
17:16:42|28899.4
17:16:44|28894.6
17:16:45|28894.6
17:16:46|28894.6
17:16:47|28903.43
17:16:48|28903.43
17:16:48|28900.03
17:16:50|28896.7
17:16:50|28900.36
17:16:52|28908.48
17:16:52|28908.48
17:16:53|28908.48
17:16:55|28908.48
17:16:56|28908.48
17:16:57|28906.16
17:16:58|28906.16
17:16:59|28906.56
17:17:00|28904.28
17:17:01|28906.9
17:17:02|28909.75
17:17:03|28915.01
17:17:04|28915.01
17:17:05|28921.86
17:17:06|28933.43
17:17:07|28933.43
17:17:08|28933.43
17:17:09|28933.82
17:17:10|28929.53
17:17:11|28929.45
17:17:12|28933.88
17:17:13|28930.07
17:17:14|28930.07
17:17:15|28930.07
17:17:16|28930.07
17:17:17|28931.37
17:17:18|28931.37
17:17:19|28929.28
17:17:20|28929.28
17:17:21|28929.28
17:17:22|28929.28
17:17:23|28927.72
17:17:24|28927.72
17:17:25|28927.72
17:17:26|28922.91
17:17:27|28922.91
17:17:28|28922.91
17:17:29|28917.95
17:17:30|28917.95
17:17:31|28917.95
17:17:32|28917.95
17:17:33|28911.6
17:17:34|28915.85
17:17:35|28915.85
17:17:36|28915.85
17:17:37|28916.22
17:17:38|28916.22
17:17:40|28917.92
17:17:41|28917.92
17:17:42|28917.92
17:17:43|28917.92
17:17:44|28917.92
17:17:45|28917.92
17:17:46|28917.92
17:17:47|28917.92
17:17:48|28917.92
17:17:49|28917.92
17:17:50|28917.92
17:17:51|28911.78
17:17:53|28905.8
17:17:53|28905.8
17:17:55|28907.52
17:17:56|28911.36
17:17:56|28910.87
17:17:58|28910.87
17:17:58|28910.87
17:18:00|28910.87
17:18:01|28910.87
17:18:02|28907.66
17:18:02|28907.66
17:18:03|28907.66
17:18:05|28905.55
17:18:06|28905.55
17:18:07|28904.17
17:18:08|28910.13
17:18:09|28910.13
17:18:10|28910.13
17:18:10|28909.17
17:18:11|28909.17
17:18:12|28909.17
17:18:13|28909.17
17:18:15|28909.17
17:18:15|28909.17
17:18:16|28909.17
17:18:18|28909.17
17:18:19|28909.17
17:18:19|28909.17
17:18:20|28909.17
17:18:21|28909.17
17:18:23|28909.17
17:18:23|28903.54
17:18:25|28903.54
17:18:26|28903.54
17:18:26|28903.54
17:18:27|28903.54
17:18:28|28903.54
17:18:30|28903.54
17:18:30|28903.54
17:18:31|28917.3
17:18:33|28917.3
17:18:33|28917.3
17:18:34|28917.3
17:18:35|28917.3
17:18:36|28917.3
17:18:38|28918.15
17:18:39|28918.15
17:18:41|28930.57
17:18:42|28925.04
17:18:44|28925.04
17:18:45|28925.04
17:18:46|28922.85
17:18:47|28927.66
17:18:47|28927.66
17:18:49|28927.66
17:18:50|28927.66
17:18:50|28927.66
17:18:52|28927.66
17:18:52|28927.66
17:18:54|28927.66
17:18:55|28927.66
17:18:56|28927.66
17:18:56|28927.66
17:18:58|28924.97
17:18:58|28924.97
17:19:00|28924.97
17:19:01|28927.64
17:19:01|28927.64
17:19:03|28927.64
17:19:03|28927.64
17:19:04|28927.64
17:19:06|28928.27
17:19:07|28933.85
17:19:08|28933.85
17:19:09|28933.85
17:19:10|28930.
17:19:11|28931.45
17:19:11|28926.1
17:19:12|28926.1
17:19:13|28926.1
17:19:14|28926.1
17:19:15|28926.1
17:19:16|28934.28
17:19:18|28934.28
17:19:18|28934.26
17:19:19|28935.62
17:19:21|28938.5
17:19:22|28938.5
17:19:23|28938.5
17:19:24|28938.5
17:19:25|28938.5
17:19:26|28938.5
17:19:28|28933.24
17:19:28|28933.24
17:19:30|28933.24
17:19:31|28933.24
17:19:32|28933.24
17:19:33|28933.24
17:19:34|28933.24
17:19:35|28933.24
17:19:36|28933.24
17:19:37|28933.24
17:19:38|28933.24
17:19:39|28930.24
17:19:41|28930.24
17:19:42|28924.91
17:19:43|28919.85
17:19:44|28919.85
17:19:46|28920.32
17:19:47|28920.32
17:19:48|28920.32
17:19:50|28913.55
17:19:51|28913.54
17:19:52|28913.43
17:19:53|28913.43
17:19:54|28916.09
17:19:55|28916.09
17:19:56|28916.09
17:19:57|28917.52
17:19:58|28916.37
17:19:59|28916.37
17:20:00|28916.37
17:20:02|28916.35
17:20:03|28921.72
17:20:03|28921.72
17:20:05|28921.72
17:20:06|28916.15
17:20:06|28916.15
17:20:08|28916.15
17:20:09|28916.15
17:20:09|28916.15
17:20:11|28916.15
17:20:12|28910.26
17:20:12|28904.82
17:20:13|28905.83
17:20:15|28905.33
17:20:16|28905.33
17:20:16|28905.33
17:20:18|28905.33
17:20:18|28905.33
17:20:20|28900.
17:20:20|28900.
17:20:21|28900.
17:20:22|28896.46
17:20:24|28892.03
17:20:25|28892.03
17:20:26|28890.68
17:20:27|28890.68
17:20:27|28890.68
17:20:28|28890.68
17:20:30|28890.68
17:20:31|28890.74
17:20:31|28890.74
17:20:32|28887.98
17:20:34|28882.61
17:20:35|28881.36
17:20:35|28881.34
17:20:36|28881.34
17:20:38|28881.34
17:20:38|28881.34
17:20:39|28881.34
17:20:41|28873.1
17:20:43|28873.1
17:20:44|28871.62
17:20:46|28866.58
17:20:47|28866.58
17:20:48|28864.94
17:20:49|28859.81
17:20:50|28852.68
17:20:50|28847.52
17:20:51|28847.52
17:20:53|28847.52
17:20:54|28847.52
17:20:55|28845.34
17:20:56|28845.17
17:20:57|28842.28
17:20:58|28839.33
17:20:59|28836.54
17:21:00|28835.94
17:21:01|28835.94
17:21:02|28835.94
17:21:03|28846.05
17:21:04|28846.05
17:21:05|28846.05
17:21:06|28846.05
17:21:08|28842.46
17:21:08|28837.67
17:21:09|28837.67
17:21:11|28833.58
17:21:11|28837.06
17:21:13|28838.35
17:21:13|28834.07
17:21:14|28828.81
17:21:15|28828.82
17:21:16|28827.63
17:21:17|28827.63
17:21:19|28827.63
17:21:19|28827.48
17:21:20|28827.48
17:21:22|28830.38
17:21:22|28830.38
17:21:24|28830.38
17:21:24|28830.38
17:21:25|28829.75
17:21:27|28830.55
17:21:28|28835.62
17:21:28|28835.62
17:21:29|28835.62
17:21:31|28835.29
17:21:32|28835.29
17:21:32|28836.44
17:21:34|28836.26
17:21:34|28841.97
17:21:36|28841.97
17:21:36|28841.97
17:21:38|28845.22
17:21:39|28853.98
17:21:39|28856.56
17:21:40|28863.87
17:21:42|28867.
17:21:43|28867.
17:21:44|28867.
17:21:46|28856.83
17:21:47|28856.83
17:21:48|28856.83
17:21:49|28856.83
17:21:50|28856.83
17:21:51|28856.83
17:21:52|28856.83
17:21:53|28834.22
17:21:54|28831.49
17:21:55|28831.7
17:21:56|28832.51
17:21:58|28834.27
17:21:59|28834.27
17:22:00|28833.54
17:22:01|28833.54
17:22:01|28833.54
17:22:02|28831.03
17:22:04|28831.03
17:22:04|28834.08
17:22:06|28829.04
17:22:07|28829.04
17:22:08|28829.04
17:22:09|28826.07
17:22:10|28829.21
17:22:11|28828.92
17:22:12|28828.92
17:22:13|28828.92
17:22:14|28828.92
17:22:15|28828.59
17:22:16|28828.59
17:22:17|28828.59
17:22:18|28828.59
17:22:19|28828.59
17:22:20|28828.59
17:22:21|28828.59
17:22:22|28828.59
17:22:23|28827.04
17:22:24|28827.04
17:22:25|28828.59
17:22:26|28828.59
17:22:27|28828.59
17:22:28|28828.24
17:22:29|28828.24
17:22:30|28828.24
17:22:31|28828.24
17:22:32|28825.14
17:22:33|28825.14
17:22:34|28818.45
17:22:35|28818.45
17:22:36|28818.45
17:22:37|28818.45
17:22:38|28818.45
17:22:39|28818.45
17:22:40|28819.07
17:22:41|28816.36
17:22:42|28816.36
17:22:43|28816.36
17:22:45|28816.36
17:22:46|28816.36
17:22:47|28816.36
17:22:49|28816.36
17:22:50|28816.36
17:22:51|28816.36
17:22:52|28816.36
17:22:53|28825.83
17:22:54|28825.83
17:22:55|28827.94
17:22:57|28828.59
17:22:58|28828.59
17:22:59|28828.94
17:22:59|28829.39
17:23:01|28829.39
17:23:02|28829.39
17:23:02|28829.39
17:23:03|28829.39
17:23:05|28829.39
17:23:05|28829.33
17:23:06|28829.33
17:23:07|28829.33
17:23:08|28829.33
17:23:10|28829.33
17:23:11|28832.12
17:23:12|28831.74
17:23:12|28831.74
17:23:13|28825.9
17:23:14|28822.93
17:23:15|28829.13
17:23:16|28829.13
17:23:18|28829.13
17:23:20|28829.13
17:23:21|28828.
17:23:21|28828.
17:23:23|28823.18
17:23:23|28825.05
17:23:25|28825.05
17:23:25|28825.05
17:23:26|28830.58
17:23:27|28830.58
17:23:29|28830.58
17:23:30|28828.26
17:23:31|28828.26
17:23:32|28828.26
17:23:33|28828.26
17:23:34|28826.13
17:23:35|28826.13
17:23:36|28826.13
17:23:37|28826.13
17:23:38|28826.13
17:23:39|28826.13
17:23:40|28826.13
17:23:41|28830.72
17:23:42|28838.02
17:23:44|28841.62
17:23:45|28841.62
17:23:46|28842.27
17:23:48|28842.27
17:23:49|28851.33
17:23:51|28851.33
17:23:52|28851.33
17:23:52|28851.33
17:23:53|28847.61
17:23:54|28845.11
17:23:55|28845.11
17:23:56|28845.11
17:23:57|28845.11
17:23:59|28845.11
17:24:00|28823.66
17:24:01|28823.66
17:24:02|28824.85
17:24:03|28824.85
17:24:04|28827.39
17:24:05|28834.59
17:24:06|28828.18
17:24:07|28824.
17:24:08|28824.
17:24:09|28820.99
17:24:10|28820.99
17:24:11|28820.99
17:24:12|28819.07
17:24:13|28822.05
17:24:14|28822.05
17:24:15|28817.7
17:24:17|28817.7
17:24:17|28816.38
17:24:18|28816.38
17:24:20|28816.38
17:24:21|28816.38
17:24:21|28816.38
17:24:22|28816.38
17:24:23|28815.8
17:24:24|28815.8
17:24:26|28815.84
17:24:26|28816.36
17:24:27|28820.18
17:24:29|28820.18
17:24:29|28820.18
17:24:30|28820.18
17:24:31|28820.18
17:24:32|28820.18
17:24:33|28820.18
17:24:34|28820.18
17:24:35|28820.18
17:24:37|28820.18
17:24:38|28819.22
17:24:39|28823.59
17:24:39|28826.27
17:24:40|28834.04
17:24:42|28832.15
17:24:43|28832.15
17:24:43|28836.64
17:24:45|28837.52
17:24:47|28837.52
17:24:48|28833.52
17:24:49|28833.52
17:24:50|28837.23
17:24:51|28837.23
17:24:52|28835.1
17:24:53|28835.1
17:24:54|28835.1
17:24:55|28835.08
17:24:56|28835.09
17:24:57|28835.09
17:24:59|28835.09
17:25:00|28835.09
17:25:01|28830.97
17:25:02|28830.97
17:25:03|28830.97
17:25:04|28822.78
17:25:06|28822.78
17:25:07|28822.78
17:25:08|28819.94
17:25:09|28819.94
17:25:10|28819.94
17:25:11|28819.94
17:25:12|28819.94
17:25:13|28819.94
17:25:14|28819.94
17:25:15|28810.43
17:25:16|28808.12
17:25:17|28808.12
17:25:18|28807.75
17:25:19|28807.75
17:25:20|28807.75
17:25:21|28797.12
17:25:22|28794.48
17:25:23|28797.04
17:25:24|28797.04
17:25:25|28800.3
17:25:26|28800.3
17:25:28|28800.3
17:25:29|28800.3
17:25:30|28795.63
17:25:31|28792.9
17:25:31|28792.9
17:25:33|28792.9
17:25:33|28792.9
17:25:34|28792.9
17:25:36|28792.84
17:25:36|28784.27
17:25:38|28785.11
17:25:38|28785.11
17:25:39|28781.27
17:25:41|28781.27
17:25:41|28783.52
17:25:42|28787.63
17:25:43|28788.83
17:25:45|28788.83
17:25:46|28788.83
17:25:47|28793.5
17:25:48|28793.5
17:25:49|28792.15
17:25:50|28792.15
17:25:51|28792.15
17:25:52|28787.41
17:25:54|28787.41
17:25:54|28787.41
17:25:55|28786.93
17:25:56|28786.93
17:25:58|28782.6
17:25:59|28780.
17:26:00|28780.
17:26:01|28780.
17:26:02|28770.27
17:26:03|28765.19
17:26:05|28765.31
17:26:06|28764.71
17:26:07|28764.71
17:26:08|28764.71
17:26:09|28763.2
17:26:10|28763.2
17:26:11|28763.2
17:26:12|28770.67
17:26:13|28770.67
17:26:14|28774.18
17:26:15|28774.96
17:26:16|28774.98
17:26:17|28774.98
17:26:18|28774.98
17:26:19|28774.98
17:26:20|28774.98
17:26:21|28779.61
17:26:22|28779.61
17:26:23|28779.61
17:26:24|28779.61
17:26:25|28779.61
17:26:26|28779.61
17:26:27|28779.61
17:26:28|28779.61
17:26:29|28779.61
17:26:30|28779.61
17:26:32|28779.61
17:26:33|28779.61
17:26:33|28779.61
17:26:35|28757.51
17:26:36|28757.51
17:26:37|28757.51
17:26:38|28757.51
17:26:39|28757.51
17:26:40|28757.51
17:26:41|28755.28
17:26:42|28755.27
17:26:43|28755.27
17:26:44|28755.27
17:26:45|28755.27
17:26:46|28755.27
17:26:48|28755.27
17:26:49|28759.35
17:26:50|28758.48
17:26:51|28758.48
17:26:53|28758.48
17:26:54|28758.48
17:26:55|28756.8
17:26:56|28756.8
17:26:58|28756.8
17:26:58|28756.8
17:26:59|28751.57
17:27:00|28751.57
17:27:01|28751.
17:27:02|28751.
17:27:03|28751.
17:27:04|28751.02
17:27:05|28751.02
17:27:06|28751.02
17:27:08|28751.02
17:27:09|28751.02
17:27:10|28751.02
17:27:10|28734.95
17:27:12|28731.27
17:27:13|28736.45
17:27:14|28735.05
17:27:15|28734.11
17:27:16|28737.38
17:27:17|28738.32
17:27:18|28743.45
17:27:19|28750.73
17:27:20|28750.73
17:27:21|28756.24
17:27:23|28758.48
17:27:23|28758.48
17:27:24|28769.04
17:27:25|28734.41
17:27:26|28737.31
17:27:27|28732.39
17:27:28|28721.1
17:27:29|28734.83
17:27:30|28744.68
17:27:31|28746.59
17:27:32|28746.59
17:27:33|28751.66
17:27:34|28751.66
17:27:35|28750.73
17:27:36|28750.73
17:27:37|28727.35
17:27:38|28727.35
17:27:39|28727.77
17:27:40|28729.4
17:27:41|28729.4
17:27:42|28724.81
17:27:43|28724.81
17:27:44|28724.9
17:27:45|28724.9
17:27:47|28724.9
17:27:49|28722.72
17:27:50|28717.94
17:27:52|28716.88
17:27:52|28714.81
17:27:53|28713.28
17:27:54|28713.28
17:27:55|28713.06
17:27:56|28716.63
17:27:57|28719.84
17:27:58|28719.84
17:27:59|28719.36
17:28:00|28719.36
17:28:01|28723.72
17:28:02|28723.72
17:28:03|28720.73
17:28:04|28720.73
17:28:05|28720.73
17:28:06|28727.23
17:28:07|28727.23
17:28:08|28727.23
17:28:09|28724.09
17:28:10|28724.09
17:28:11|28724.09
17:28:12|28724.09
17:28:13|28737.55
17:28:14|28737.55
17:28:15|28737.55
17:28:16|28747.57
17:28:17|28747.5
17:28:18|28745.8
17:28:19|28739.63
17:28:20|28736.69
17:28:21|28736.69
17:28:22|28736.25
17:28:23|28736.25
17:28:24|28736.25
17:28:25|28746.97
17:28:26|28735.61
17:28:27|28735.61
17:28:28|28735.61
17:28:29|28742.29
17:28:30|28742.29
17:28:31|28747.5
17:28:32|28747.5
17:28:33|28747.5
17:28:34|28747.5
17:28:35|28746.94
17:28:36|28746.94
17:28:37|28746.94
17:28:38|28746.94
17:28:39|28746.94
17:28:41|28746.94
17:28:41|28746.94
17:28:43|28746.94
17:28:44|28746.94
17:28:44|28737.7
17:28:46|28737.7
17:28:47|28733.38
17:28:48|28733.38
17:28:50|28734.94
17:28:50|28734.94
17:28:51|28736.95
17:28:53|28736.95
17:28:55|28736.95
17:28:55|28736.95
17:28:56|28736.95
17:28:57|28734.22
17:28:58|28734.22
17:28:59|28734.22
17:29:00|28734.22
17:29:01|28734.22
17:29:02|28734.22
17:29:03|28741.1
17:29:04|28741.1
17:29:05|28741.1
17:29:06|28736.83
17:29:07|28736.83
17:29:08|28736.83
17:29:09|28736.93
17:29:10|28736.93
17:29:11|28736.93
17:29:12|28736.93
17:29:13|28732.25
17:29:14|28732.25
17:29:15|28732.25
17:29:16|28732.25
17:29:17|28732.25
17:29:18|28732.25
17:29:19|28733.26
17:29:20|28733.26
17:29:21|28733.99
17:29:22|28733.99
17:29:23|28733.99
17:29:24|28733.99
17:29:25|28733.99
17:29:26|28733.99
17:29:27|28725.18
17:29:28|28722.95
17:29:29|28722.95
17:29:30|28710.67
17:29:31|28715.76
17:29:32|28711.26
17:29:33|28711.26
17:29:34|28711.26
17:29:35|28724.47
17:29:36|28728.64
17:29:37|28728.64
17:29:38|28728.64
17:29:39|28728.64
17:29:40|28728.64
17:29:41|28728.64
17:29:42|28728.64
17:29:43|28728.64
17:29:44|28728.64
17:29:45|28719.79
17:29:47|28708.08
17:29:49|28711.83
17:29:49|28704.18
17:29:50|28704.18
17:29:51|28704.18
17:29:52|28724.22
17:29:53|28727.69
17:29:54|28727.69
17:29:55|28727.86
17:29:56|28716.43
17:29:57|28716.43
17:29:58|28724.74
17:29:59|28735.53
17:30:00|28738.02
17:30:01|28738.01
17:30:02|28731.08
17:30:03|28725.34
17:30:04|28715.35
17:30:06|28700.01
17:30:07|28700.01
17:30:08|28700.01
17:30:09|28700.01
17:30:09|28700.97
17:30:11|28704.98
17:30:11|28704.98
17:30:13|28717.18
17:30:14|28717.18
17:30:14|28717.18
17:30:16|28717.18
17:30:17|28730.8
17:30:17|28741.23
17:30:18|28741.23
17:30:21|28749.94
17:30:21|28744.35
17:30:22|28744.35
17:30:23|28744.35
17:30:24|28744.35
17:30:25|28744.35
17:30:27|28744.35
17:30:28|28744.35
17:30:29|28738.47
17:30:30|28744.5
17:30:32|28744.5
17:30:32|28739.27
17:30:33|28739.27
17:30:34|28742.91
17:30:35|28742.91
17:30:37|28741.2
17:30:37|28741.2
17:30:39|28741.2
17:30:40|28746.9
17:30:41|28752.25
17:30:42|28752.25
17:30:42|28752.25
17:30:44|28752.
17:30:44|28752.
17:30:46|28752.
17:30:47|28767.67
17:30:49|28768.71
17:30:50|28771.85
17:30:51|28771.85
17:30:52|28771.85
17:30:54|28771.85
17:30:54|28771.85
17:30:55|28771.85
17:30:56|28771.85
17:30:57|28771.85
17:30:58|28771.85
17:31:00|28773.64
17:31:02|28773.64
17:31:02|28773.64
17:31:03|28765.86
17:31:04|28764.55
17:31:05|28764.55
17:31:06|28764.55
17:31:07|28764.55
17:31:08|28764.55
17:31:09|28764.55
17:31:10|28764.55
17:31:11|28764.55
17:31:12|28770.15
17:31:13|28773.02
17:31:14|28776.9
17:31:15|28776.94
17:31:16|28785.01
17:31:17|28788.33
17:31:18|28786.58
17:31:19|28788.64
17:31:20|28791.42
17:31:21|28791.42
17:31:22|28791.42
17:31:23|28793.5
17:31:24|28791.79
17:31:25|28788.51
17:31:26|28790.42
17:31:27|28790.16
17:31:28|28789.93
17:31:29|28789.93
17:31:30|28789.93
17:31:31|28789.93
17:31:32|28789.93
17:31:33|28789.93
17:31:34|28795.75
17:31:35|28805.11
17:31:36|28805.11
17:31:37|28805.11
17:31:38|28811.36
17:31:39|28805.53
17:31:40|28804.56
17:31:41|28803.59
17:31:42|28796.04
17:31:43|28796.04
17:31:44|28793.99
17:31:45|28792.67
17:31:46|28792.67
17:31:47|28788.55
17:31:49|28784.92
17:31:51|28776.13
17:31:51|28769.04
17:31:53|28769.04
17:31:54|28769.04
17:31:55|28769.04
17:31:56|28769.04
17:31:57|28769.04
17:31:58|28769.04
17:31:59|28769.19
17:32:00|28769.19
17:32:01|28769.97
17:32:03|28767.83
17:32:03|28767.83
17:32:04|28773.39
17:32:05|28775.06
17:32:06|28779.11
17:32:07|28779.11
17:32:08|28776.22
17:32:09|28776.22
17:32:10|28783.72
17:32:11|28783.72
17:32:12|28782.9
17:32:13|28787.3
17:32:14|28789.92
17:32:15|28791.89
17:32:16|28791.89
17:32:17|28791.89
17:32:19|28790.03
17:32:20|28790.04
17:32:21|28790.04
17:32:23|28789.9
17:32:23|28785.57
17:32:24|28776.44
17:32:25|28776.71
17:32:26|28776.71
17:32:27|28782.01
17:32:28|28780.45
17:32:29|28780.45
17:32:30|28779.82
17:32:31|28776.22
17:32:32|28776.22
17:32:33|28769.22
17:32:34|28772.54
17:32:35|28770.87
17:32:36|28767.14
17:32:37|28766.34
17:32:38|28764.99
17:32:39|28764.98
17:32:40|28764.96
17:32:41|28766.26
17:32:42|28766.26
17:32:43|28761.13
17:32:44|28761.13
17:32:45|28752.36
17:32:46|28750.71
17:32:47|28750.71
17:32:49|28750.72
17:32:50|28757.06
17:32:52|28759.35
17:32:52|28778.5
17:32:54|28765.76
17:32:55|28765.76
17:32:57|28768.57
17:32:58|28768.57
17:32:59|28768.57
17:33:00|28768.57
17:33:01|28768.57
17:33:02|28768.57
17:33:03|28775.47
17:33:05|28775.47
17:33:06|28775.47
17:33:07|28788.89
17:33:09|28788.89
17:33:09|28792.45
17:33:11|28801.9
17:33:11|28809.95
17:33:12|28809.95
17:33:14|28814.97
17:33:15|28814.29
17:33:15|28805.3
17:33:17|28812.88
17:33:18|28821.07
17:33:19|28821.07
17:33:19|28821.07
17:33:21|28819.75
17:33:21|28826.82
17:33:23|28826.82
17:33:24|28824.95
17:33:24|28824.74
17:33:25|28819.77
17:33:27|28801.42
17:33:27|28801.39
17:33:29|28797.56
17:33:29|28797.56
17:33:30|28796.1
17:33:32|28793.93
17:33:33|28794.1
17:33:33|28795.26
17:33:35|28802.48
17:33:36|28802.48
17:33:37|28802.48
17:33:38|28822.93
17:33:39|28822.93
17:33:40|28822.93
17:33:41|28822.93
17:33:42|28822.93
17:33:43|28825.95
17:33:44|28827.53
17:33:44|28827.53
17:33:46|28827.53
17:33:47|28827.51
17:33:47|28826.27
17:33:48|28828.05
17:33:50|28830.36
17:33:52|28832.65
17:33:53|28839.37
17:33:55|28841.72
17:33:55|28838.
17:33:56|28835.51
17:33:57|28826.8
17:33:58|28826.8
17:33:59|28826.8
17:34:00|28826.8
17:34:02|28826.12
17:34:03|28828.48
17:34:04|28828.48
17:34:05|28835.58
17:34:06|28835.58
17:34:07|28835.58
17:34:08|28835.58
17:34:08|28835.58
17:34:10|28835.58
17:34:11|28843.68
17:34:12|28841.17
17:34:14|28838.99
17:34:14|28838.77
17:34:15|28830.33
17:34:16|28832.52
17:34:17|28836.37
17:34:18|28836.37
17:34:19|28836.37
17:34:20|28836.37
17:34:21|28836.37
17:34:22|28836.37
17:34:23|28837.93
17:34:24|28838.99
17:34:25|28835.96
17:34:26|28835.96
17:34:27|28832.4
17:34:29|28824.65
17:34:30|28824.65
17:34:30|28824.65
17:34:32|28824.65
17:34:33|28828.16
17:34:34|28832.53
17:34:35|28832.28
17:34:36|28832.28
17:34:37|28832.28
17:34:38|28832.28
17:34:39|28832.28
17:34:40|28840.41
17:34:41|28842.56
17:34:41|28842.56
17:34:43|28842.56
17:34:44|28842.56
17:34:45|28842.26
17:34:46|28846.6
17:34:47|28848.3
17:34:48|28851.34
17:34:49|28855.6
17:34:50|28855.4
17:34:52|28860.03
17:34:53|28863.1
17:34:54|28863.1
17:34:54|28863.1
17:34:57|28859.89
17:34:58|28858.43
17:34:59|28858.43
17:35:00|28858.43
17:35:01|28858.43
17:35:03|28862.28
17:35:03|28864.68
17:35:04|28868.61
17:35:05|28868.61
17:35:06|28868.61
17:35:08|28870.06
17:35:09|28872.22
17:35:11|28878.43
17:35:11|28872.95
17:35:12|28871.73
17:35:14|28862.31
17:35:15|28862.31
17:35:16|28862.31
17:35:16|28862.31
17:35:18|28862.31
17:35:19|28862.31
17:35:19|28860.85
17:35:21|28864.01
17:35:22|28859.43
17:35:23|28857.67
17:35:24|28857.67
17:35:25|28857.67
17:35:26|28846.94
17:35:27|28846.04
17:35:28|28841.97
17:35:29|28842.58
17:35:30|28844.1
17:35:30|28837.45
17:35:32|28847.85
17:35:32|28847.85
17:35:34|28847.85
17:35:34|28847.85
17:35:36|28847.85
17:35:37|28847.85
17:35:37|28847.85
17:35:39|28847.85
17:35:39|28847.85
17:35:41|28847.85
17:35:42|28847.85
17:35:43|28843.39
17:35:44|28843.39
17:35:45|28843.39
17:35:46|28843.39
17:35:47|28836.21
17:35:48|28835.83
17:35:49|28837.38
17:35:50|28837.38
17:35:51|28837.38
17:35:53|28835.1
17:35:54|28835.1
17:35:56|28841.98
17:35:56|28841.98
17:35:57|28841.98
17:35:58|28841.98
17:35:59|28841.98
17:36:00|28841.98
17:36:01|28841.98
17:36:02|28841.98
17:36:03|28841.98
17:36:04|28846.49
17:36:06|28847.84
17:36:07|28847.84
17:36:09|28847.84
17:36:09|28847.84
17:36:11|28847.84
17:36:12|28847.84
17:36:13|28852.03
17:36:14|28852.03
17:36:15|28858.99
17:36:15|28858.99
17:36:17|28858.99
17:36:18|28869.66
17:36:19|28864.12
17:36:20|28860.96
17:36:20|28850.81
17:36:21|28850.81
17:36:23|28850.81
17:36:23|28850.11
17:36:25|28850.11
17:36:26|28840.66
17:36:28|28840.66
17:36:28|28840.66
17:36:29|28836.12
17:36:30|28827.35
17:36:31|28827.35
17:36:32|28827.35
17:36:33|28827.35
17:36:34|28818.88
17:36:35|28818.88
17:36:36|28818.88
17:36:37|28819.86
17:36:38|28820.58
17:36:39|28820.68
17:36:40|28820.68
17:36:41|28820.68
17:36:42|28820.68
17:36:43|28820.68
17:36:44|28820.01
17:36:45|28820.01
17:36:46|28820.01
17:36:47|28820.49
17:36:48|28820.49
17:36:49|28820.49
17:36:50|28820.49
17:36:52|28820.49
17:36:53|28820.49
17:36:54|28820.49
17:36:55|28834.75
17:36:56|28834.75
17:36:57|28837.71
17:36:59|28837.71
17:37:00|28837.71
17:37:01|28837.71
17:37:02|28837.71
17:37:03|28837.71
17:37:04|28837.71
17:37:06|28837.71
17:37:06|28837.71
17:37:07|28837.71
17:37:08|28833.81
17:37:09|28835.26
17:37:10|28835.26
17:37:11|28833.82
17:37:12|28833.82
17:37:13|28840.55
17:37:14|28840.55
17:37:15|28840.55
17:37:16|28840.55
17:37:17|28840.55
17:37:18|28840.55
17:37:19|28842.26
17:37:20|28842.26
17:37:21|28851.62
17:37:22|28860.1
17:37:23|28860.1
17:37:24|28860.1
17:37:25|28860.1
17:37:26|28860.1
17:37:27|28860.1
17:37:28|28860.75
17:37:29|28858.55
17:37:30|28861.99
17:37:31|28867.17
17:37:32|28867.17
17:37:33|28867.17
17:37:34|28867.17
17:37:35|28867.17
17:37:36|28867.17
17:37:37|28876.34
17:37:38|28876.34
17:37:39|28876.34
17:37:40|28876.34
17:37:41|28876.34
17:37:42|28872.4
17:37:43|28872.4
17:37:44|28872.4
17:37:45|28872.4
17:37:46|28895.12
17:37:47|28896.57
17:37:48|28886.63
17:37:49|28876.42
17:37:50|28876.77
17:37:52|28876.77
17:37:54|28879.38
17:37:54|28879.38
17:37:56|28876.07
17:37:58|28873.
17:37:58|28873.
17:37:59|28873.
17:38:01|28875.86
17:38:02|28875.86
17:38:04|28884.11
17:38:04|28884.11
17:38:05|28890.59
17:38:06|28892.4
17:38:07|28892.4
17:38:08|28900.
17:38:09|28901.33
17:38:10|28901.33
17:38:11|28901.33
17:38:12|28901.33
17:38:14|28899.11
17:38:16|28896.38
17:38:16|28894.44
17:38:17|28892.12
17:38:18|28892.24
17:38:19|28891.28
17:38:20|28898.34
17:38:21|28908.53
17:38:22|28902.95
17:38:23|28902.95
17:38:24|28907.75
17:38:25|28907.75
17:38:26|28907.56
17:38:27|28905.94
17:38:28|28911.5
17:38:29|28911.5
17:38:30|28906.39
17:38:32|28906.92
17:38:32|28906.92
17:38:33|28906.92
17:38:34|28907.53
17:38:35|28907.53
17:38:37|28899.34
17:38:37|28899.34
17:38:38|28891.11
17:38:39|28891.11
17:38:40|28901.12
17:38:41|28907.64
17:38:42|28907.74
17:38:43|28907.74
17:38:44|28907.45
17:38:45|28907.45
17:38:46|28904.12
17:38:47|28904.12
17:38:48|28904.12
17:38:49|28895.54
17:38:50|28896.97
17:38:51|28898.49
17:38:52|28898.49
17:38:54|28899.63
17:38:56|28897.33
17:38:56|28897.33
17:38:57|28897.33
17:38:58|28894.3
17:39:00|28891.54
17:39:00|28890.
17:39:01|28881.33
17:39:03|28882.12
17:39:04|28882.12
17:39:05|28882.12
17:39:06|28882.12
17:39:06|28882.12
17:39:08|28872.89
17:39:10|28872.89
17:39:10|28872.89
17:39:11|28881.66
17:39:12|28882.41
17:39:14|28882.41
17:39:15|28882.41
17:39:17|28882.41
17:39:17|28869.44
17:39:18|28877.33
17:39:19|28873.47
17:39:20|28873.47
17:39:21|28873.47
17:39:22|28878.32
17:39:23|28878.32
17:39:24|28878.32
17:39:25|28878.32
17:39:26|28878.32
17:39:27|28878.32
17:39:28|28878.32
17:39:29|28878.32
17:39:30|28878.32
17:39:31|28878.32
17:39:32|28878.32
17:39:33|28878.32
17:39:34|28878.32
17:39:35|28878.32
17:39:36|28878.32
17:39:37|28878.32
17:39:38|28887.29
17:39:39|28893.22
17:39:40|28893.22
17:39:41|28893.22
17:39:42|28896.8
17:39:43|28896.8
17:39:44|28896.8
17:39:45|28892.1
17:39:46|28892.1
17:39:47|28892.1
17:39:48|28889.96
17:39:49|28889.96
17:39:50|28889.96
17:39:51|28889.96
17:39:52|28889.96
17:39:54|28898.64
17:39:56|28893.
17:39:57|28893.
17:39:59|28893.
17:40:00|28893.
17:40:01|28884.59
17:40:03|28884.75
17:40:04|28884.75
17:40:05|28884.75
17:40:06|28884.75
17:40:07|28884.75
17:40:08|28884.75
17:40:09|28884.75
17:40:10|28868.23
17:40:10|28868.08
17:40:12|28868.08
17:40:13|28868.08
17:40:14|28868.08
17:40:15|28868.08
17:40:16|28868.08
17:40:17|28868.08
17:40:18|28868.08
17:40:18|28868.94
17:40:20|28868.94
17:40:21|28864.89
17:40:22|28863.52
17:40:23|28865.78
17:40:24|28865.54
17:40:25|28865.54
17:40:26|28865.54
17:40:27|28867.03
17:40:28|28867.03
17:40:29|28869.66
17:40:30|28869.66
17:40:31|28869.66
17:40:31|28872.85
17:40:33|28872.85
17:40:34|28876.21
17:40:35|28876.21
17:40:36|28876.21
17:40:36|28863.19
17:40:38|28863.19
17:40:39|28863.19
17:40:40|28863.19
17:40:41|28863.19
17:40:42|28863.19
17:40:43|28863.19
17:40:44|28863.19
17:40:45|28863.19
17:40:46|28853.52
17:40:46|28848.93
17:40:48|28847.95
17:40:49|28847.95
17:40:50|28847.95
17:40:51|28847.95
17:40:52|28847.95
17:40:53|28847.95
17:40:54|28846.16
17:40:56|28849.94
17:40:56|28849.94
17:40:58|28849.94
17:41:00|28849.94
17:41:00|28849.94
17:41:01|28849.94
17:41:02|28849.94
17:41:03|28847.68
17:41:05|28847.68
17:41:06|28847.68
17:41:07|28845.78
17:41:08|28845.78
17:41:09|28845.78
17:41:10|28852.2
17:41:11|28857.02
17:41:12|28859.98
17:41:12|28856.25
17:41:14|28853.91
17:41:15|28855.2
17:41:16|28855.2
17:41:17|28855.2
17:41:17|28855.2
17:41:18|28855.2
17:41:20|28857.87
17:41:21|28857.87
17:41:22|28859.77
17:41:23|28859.46
17:41:24|28859.46
17:41:25|28859.46
17:41:26|28859.53
17:41:27|28856.5
17:41:28|28852.77
17:41:29|28852.77
17:41:29|28852.77
17:41:31|28852.77
17:41:32|28852.77
17:41:33|28852.77
17:41:34|28852.77
17:41:35|28852.77
17:41:36|28852.77
17:41:37|28852.77
17:41:38|28848.34
17:41:39|28848.34
17:41:40|28848.34
17:41:41|28848.34
17:41:42|28848.34
17:41:43|28847.96
17:41:44|28847.96
17:41:45|28847.96
17:41:45|28847.96
17:41:46|28847.96
17:41:48|28847.96
17:41:49|28847.96
17:41:50|28847.96
17:41:51|28847.96
17:41:53|28844.22
17:41:53|28844.22
17:41:54|28844.22
17:41:56|28832.59
17:41:58|28835.44
17:41:58|28836.31
17:42:00|28842.64
17:42:01|28842.64
17:42:02|28844.58
17:42:03|28859.46
17:42:04|28859.46
17:42:05|28845.25
17:42:07|28837.76
17:42:07|28838.64
17:42:08|28838.42
17:42:09|28844.56
17:42:10|28847.66
17:42:11|28858.88
17:42:12|28852.14
17:42:13|28848.06
17:42:15|28848.06
17:42:16|28848.06
17:42:17|28848.06
17:42:18|28848.82
17:42:19|28848.82
17:42:20|28851.85
17:42:21|28851.85
17:42:22|28861.78
17:42:23|28861.78
17:42:24|28861.78
17:42:25|28861.78
17:42:26|28861.78
17:42:26|28859.59
17:42:28|28854.22
17:42:29|28854.22
17:42:30|28855.72
17:42:31|28870.79
17:42:32|28856.06
17:42:33|28856.06
17:42:34|28856.06
17:42:36|28861.77
17:42:36|28861.77
17:42:37|28861.77
17:42:38|28862.93
17:42:39|28862.93
17:42:40|28862.93
17:42:41|28865.21
17:42:42|28875.36
17:42:43|28875.36
17:42:44|28875.36
17:42:45|28875.36
17:42:46|28875.36
17:42:48|28875.36
17:42:49|28878.07
17:42:50|28880.04
17:42:50|28877.75
17:42:52|28877.75
17:42:53|28877.75
17:42:54|28877.75
17:42:55|28879.22
17:42:56|28878.67
17:42:57|28880.04
17:42:59|28879.56
17:42:59|28879.56
17:43:00|28875.29
17:43:01|28874.41
17:43:03|28876.32
17:43:05|28875.03
17:43:05|28875.03
17:43:06|28875.03
17:43:07|28875.03
17:43:09|28867.88
17:43:10|28863.11
17:43:11|28863.11
17:43:12|28858.85
17:43:13|28858.85
17:43:14|28858.85
17:43:15|28858.85
17:43:16|28859.12
17:43:17|28859.12
17:43:18|28859.12
17:43:19|28859.12
17:43:20|28865.25
17:43:21|28865.25
17:43:22|28865.25
17:43:23|28865.25
17:43:24|28865.25
17:43:25|28865.25
17:43:25|28865.25
17:43:27|28865.25
17:43:28|28865.25
17:43:29|28865.25
17:43:30|28871.83
17:43:31|28871.83
17:43:32|28871.83
17:43:33|28871.83
17:43:34|28871.83
17:43:35|28871.83
17:43:36|28864.81
17:43:37|28864.81
17:43:38|28865.11
17:43:38|28865.4
17:43:40|28865.4
17:43:41|28866.61
17:43:42|28864.8
17:43:42|28877.95
17:43:44|28877.21
17:43:45|28874.47
17:43:46|28874.47
17:43:47|28874.47
17:43:48|28869.02
17:43:49|28869.02
17:43:49|28869.4
17:43:50|28869.4
17:43:52|28870.34
17:43:52|28870.34
17:43:54|28870.34
17:43:55|28870.34
17:43:56|28870.34
17:43:58|28881.72
17:43:59|28873.37
17:44:00|28880.81
17:44:02|28880.81
17:44:02|28879.89
17:44:03|28882.97
17:44:04|28882.97
17:44:05|28882.97
17:44:06|28882.97
17:44:08|28876.72
17:44:10|28876.72
17:44:10|28876.72
17:44:11|28876.72
17:44:12|28876.72
17:44:13|28870.98
17:44:14|28870.98
17:44:15|28870.98
17:44:16|28871.21
17:44:17|28874.05
17:44:18|28874.01
17:44:19|28874.01
17:44:20|28876.37
17:44:21|28883.81
17:44:22|28883.81
17:44:23|28883.81
17:44:24|28883.81
17:44:25|28883.81
17:44:26|28883.81
17:44:28|28886.01
17:44:29|28886.01
17:44:30|28885.96
17:44:31|28885.96
17:44:31|28885.96
17:44:33|28885.96
17:44:34|28885.94
17:44:35|28885.94
17:44:36|28885.94
17:44:37|28885.94
17:44:38|28885.94
17:44:39|28885.94
17:44:39|28885.94
17:44:41|28885.94
17:44:42|28885.94
17:44:44|28885.94
17:44:44|28885.94
17:44:45|28885.94
17:44:46|28885.94
17:44:47|28885.94
17:44:48|28885.94
17:44:49|28885.94
17:44:50|28885.94
17:44:51|28885.94
17:44:52|28885.94
17:44:53|28885.94
17:44:54|28885.94
17:44:55|28882.31
17:44:56|28891.17
17:44:58|28891.17
17:44:59|28888.99
17:45:00|28888.99
17:45:02|28881.36
17:45:02|28881.36
17:45:04|28871.77
17:45:05|28871.77
17:45:05|28871.77
17:45:07|28871.77
17:45:08|28871.77
17:45:09|28871.77
17:45:10|28858.46
17:45:11|28853.3
17:45:12|28851.53
17:45:13|28850.89
17:45:14|28840.42
17:45:15|28840.42
17:45:16|28849.75
17:45:17|28849.77
17:45:18|28863.94
17:45:19|28864.02
17:45:20|28864.02
17:45:20|28867.89
17:45:22|28867.89
17:45:23|28867.89
17:45:23|28867.89
17:45:25|28867.89
17:45:26|28867.89
17:45:27|28867.89
17:45:28|28858.08
17:45:29|28858.08
17:45:30|28858.08
17:45:31|28857.16
17:45:32|28857.16
17:45:32|28857.16
17:45:34|28851.07
17:45:34|28855.37
17:45:36|28855.37
17:45:37|28855.37
17:45:37|28855.37
17:45:39|28855.37
17:45:40|28855.37
17:45:41|28855.37
17:45:42|28855.37
17:45:43|28855.37
17:45:44|28865.29
17:45:44|28865.29
17:45:46|28865.29
17:45:47|28865.29
17:45:48|28871.22
17:45:49|28872.02
17:45:49|28872.02
17:45:51|28872.62
17:45:52|28874.36
17:45:53|28878.39
17:45:54|28878.39
17:45:54|28878.39
17:45:56|28878.39
17:45:57|28878.39
17:45:58|28878.39
17:46:00|28878.39
17:46:01|28878.39
17:46:03|28878.39
17:46:04|28878.39
17:46:05|28878.39
17:46:05|28878.39
17:46:07|28905.39
17:46:08|28905.39
17:46:09|28905.93
17:46:10|28905.93
17:46:11|28908.99
17:46:13|28908.99
17:46:13|28908.99
17:46:14|28907.12
17:46:15|28903.32
17:46:16|28903.29
17:46:17|28904.39
17:46:18|28913.43
17:46:19|28914.85
17:46:20|28914.85
17:46:21|28913.61
17:46:23|28913.61
17:46:24|28912.4
17:46:25|28912.4
17:46:26|28912.4
17:46:27|28914.89
17:46:28|28918.97
17:46:29|28918.97
17:46:30|28918.97
17:46:31|28918.97
17:46:32|28907.5
17:46:33|28907.5
17:46:34|28903.54
17:46:34|28903.54
17:46:36|28903.54
17:46:37|28901.32
17:46:37|28901.32
17:46:39|28903.59
17:46:40|28903.59
17:46:40|28903.59
17:46:42|28903.59
17:46:43|28903.59
17:46:44|28903.59
17:46:45|28911.25
17:46:46|28911.25
17:46:47|28911.25
17:46:48|28911.25
17:46:49|28915.05
17:46:50|28915.05
17:46:51|28916.17
17:46:53|28915.71
17:46:53|28915.71
17:46:54|28915.71
17:46:55|28915.71
17:46:56|28923.07
17:46:57|28923.6
17:46:58|28930.89
17:47:00|28933.89
17:47:02|28931.39
17:47:03|28935.67
17:47:04|28935.67
17:47:05|28935.67
17:47:06|28935.67
17:47:08|28935.67
17:47:09|28926.78
17:47:10|28926.78
17:47:11|28926.78
17:47:12|28928.09
17:47:14|28923.45
17:47:15|28923.45
17:47:15|28923.45
17:47:17|28923.45
17:47:18|28923.45
17:47:19|28910.99
17:47:20|28910.99
17:47:22|28914.74
17:47:22|28914.74
17:47:23|28917.78
17:47:24|28917.67
17:47:25|28921.5
17:47:26|28919.27
17:47:27|28919.27
17:47:28|28919.27
17:47:29|28919.27
17:47:30|28919.27
17:47:31|28919.27
17:47:33|28919.27
17:47:34|28919.43
17:47:34|28925.11
17:47:36|28925.11
17:47:37|28925.11
17:47:38|28919.29
17:47:39|28919.29
17:47:40|28919.93
17:47:41|28919.93
17:47:42|28919.27
17:47:43|28919.09
17:47:44|28919.45
17:47:45|28919.45
17:47:46|28919.45
17:47:47|28924.75
17:47:48|28924.75
17:47:49|28924.75
17:47:49|28924.75
17:47:51|28924.75
17:47:51|28924.75
17:47:53|28924.75
17:47:54|28924.75
17:47:55|28923.28
17:47:55|28923.28
17:47:56|28923.98
17:47:58|28923.98
17:47:58|28924.53
17:48:00|28927.91
17:48:02|28927.91
17:48:03|28927.91
17:48:04|28927.91
17:48:05|28927.91
17:48:06|28927.91
17:48:07|28927.91
17:48:08|28927.91
17:48:09|28927.91
17:48:10|28927.91
17:48:10|28927.91
17:48:12|28925.02
17:48:13|28925.02
17:48:14|28925.02
17:48:15|28925.02
17:48:16|28923.46
17:48:17|28921.8
17:48:18|28921.8
17:48:19|28917.83
17:48:20|28915.14
17:48:20|28915.15
17:48:23|28911.6
17:48:23|28911.6
17:48:24|28911.6
17:48:25|28911.6
17:48:26|28913.43
17:48:27|28913.43
17:48:28|28913.43
17:48:29|28913.43
17:48:30|28913.43
17:48:31|28913.43
17:48:32|28913.43
17:48:33|28915.15
17:48:34|28915.15
17:48:35|28915.15
17:48:36|28915.15
17:48:37|28915.15
17:48:38|28915.15
17:48:39|28915.15
17:48:40|28915.15
17:48:41|28913.43
17:48:42|28913.43
17:48:43|28912.61
17:48:44|28910.66
17:48:45|28910.66
17:48:46|28910.66
17:48:47|28910.66
17:48:48|28910.66
17:48:49|28910.66
17:48:50|28910.66
17:48:51|28913.87
17:48:52|28913.87
17:48:53|28913.1
17:48:54|28913.1
17:48:55|28911.96
17:48:56|28910.
17:48:57|28910.
17:48:59|28910.
17:49:00|28910.
17:49:02|28904.34
17:49:02|28904.34
17:49:04|28905.49
17:49:06|28905.49
17:49:07|28910.65
17:49:08|28910.33
17:49:10|28909.8
17:49:10|28905.05
17:49:12|28905.05
17:49:14|28905.05
17:49:14|28905.05
17:49:15|28912.72
17:49:16|28912.72
17:49:17|28905.09
17:49:18|28905.09
17:49:19|28905.09
17:49:20|28905.09
17:49:21|28900.
17:49:22|28900.
17:49:23|28902.26
17:49:24|28902.26
17:49:25|28902.26
17:49:26|28902.26
17:49:28|28907.
17:49:29|28905.91
17:49:30|28905.91
17:49:31|28905.91
17:49:32|28903.33
17:49:33|28903.33
17:49:33|28903.33
17:49:35|28903.33
17:49:36|28903.33
17:49:37|28903.33
17:49:38|28909.3
17:49:39|28909.3
17:49:39|28909.3
17:49:40|28909.3
17:49:42|28909.3
17:49:43|28909.3
17:49:44|28909.3
17:49:44|28906.84
17:49:46|28906.84
17:49:46|28906.84
17:49:48|28905.54
17:49:49|28905.54
17:49:50|28905.54
17:49:51|28905.54
17:49:52|28905.54
17:49:53|28905.54
17:49:53|28905.54
17:49:55|28905.54
17:49:56|28905.54
17:49:57|28909.3
17:49:58|28907.26
17:49:59|28907.26
17:50:00|28907.26
17:50:01|28907.26
17:50:02|28907.26
17:50:03|28910.53
17:50:05|28910.53
17:50:06|28914.63
17:50:07|28914.63
17:50:08|28914.63
17:50:09|28914.63
17:50:10|28914.63
17:50:12|28914.63
17:50:13|28914.63
17:50:13|28914.63
17:50:15|28914.63
17:50:16|28914.63
17:50:17|28914.63
17:50:18|28914.63
17:50:18|28914.63
17:50:20|28914.63
17:50:21|28917.3
17:50:22|28917.3
17:50:22|28917.3
17:50:23|28913.3
17:50:25|28910.
17:50:25|28910.
17:50:27|28904.95
17:50:28|28905.44
17:50:28|28905.44
17:50:30|28905.44
17:50:30|28900.2
17:50:31|28898.2
17:50:32|28898.2
17:50:33|28898.2
17:50:35|28892.34
17:50:36|28889.25
17:50:37|28875.89
17:50:37|28875.89
17:50:39|28876.08
17:50:40|28878.25
17:50:41|28878.25
17:50:42|28878.1
17:50:43|28878.1
17:50:44|28878.1
17:50:45|28878.1
17:50:46|28878.1
17:50:47|28878.1
17:50:48|28878.1
17:50:49|28884.98
17:50:50|28884.98
17:50:51|28888.12
17:50:52|28888.12
17:50:53|28889.27
17:50:54|28898.27
17:50:55|28895.93
17:50:56|28895.93
17:50:57|28891.89
17:50:58|28891.89
17:50:59|28891.89
17:51:00|28891.92
17:51:01|28892.91
17:51:02|28898.09
17:51:04|28894.36
17:51:05|28894.36
17:51:07|28886.48
17:51:08|28886.48
17:51:09|28886.48
17:51:10|28886.48
17:51:11|28886.48
17:51:12|28886.48
17:51:13|28886.28
17:51:14|28886.28
17:51:15|28881.18
17:51:16|28881.18
17:51:18|28881.18
17:51:19|28883.35
17:51:19|28883.35
17:51:21|28883.35
17:51:22|28883.39
17:51:23|28883.39
17:51:24|28883.39
17:51:25|28883.39
17:51:26|28879.72
17:51:27|28879.72
17:51:28|28873.76
17:51:29|28868.14
17:51:30|28868.14
17:51:31|28868.14
17:51:32|28868.14
17:51:33|28868.14
17:51:34|28868.14
17:51:35|28868.14
17:51:36|28865.9
17:51:37|28865.9
17:51:38|28862.33
17:51:39|28862.33
17:51:40|28863.33
17:51:41|28863.33
17:51:42|28863.33
17:51:43|28864.13
17:51:44|28864.13
17:51:45|28864.14
17:51:46|28864.14
17:51:47|28865.6
17:51:48|28865.6
17:51:49|28865.6
17:51:50|28865.6
17:51:51|28865.6
17:51:52|28868.37
17:51:53|28868.37
17:51:54|28868.37
17:51:55|28868.37
17:51:57|28868.37
17:51:58|28869.53
17:51:58|28876.25
17:52:00|28876.25
17:52:01|28878.39
17:52:01|28878.39
17:52:03|28882.21
17:52:05|28875.71
17:52:06|28875.83
17:52:06|28875.83
17:52:08|28875.83
17:52:09|28875.83
17:52:10|28875.83
17:52:11|28875.83
17:52:12|28875.83
17:52:13|28875.83
17:52:14|28874.87
17:52:16|28874.87
17:52:17|28873.27
17:52:18|28873.27
17:52:19|28873.27
17:52:20|28870.48
17:52:21|28870.48
17:52:22|28870.41
17:52:23|28868.9
17:52:24|28868.9
17:52:25|28868.9
17:52:26|28868.9
17:52:27|28868.9
17:52:28|28868.9
17:52:29|28868.9
17:52:30|28868.9
17:52:30|28867.31
17:52:31|28867.31
17:52:33|28867.31
17:52:34|28867.31
17:52:35|28867.69
17:52:36|28867.69
17:52:37|28869.29
17:52:38|28869.29
17:52:39|28877.78
17:52:40|28878.3
17:52:41|28878.3
17:52:42|28889.65
17:52:43|28889.65
17:52:45|28891.65
17:52:45|28891.65
17:52:46|28891.65
17:52:47|28891.51
17:52:48|28891.51
17:52:49|28891.51
17:52:50|28891.51
17:52:51|28891.51
17:52:52|28891.51
17:52:53|28891.51
17:52:54|28891.51
17:52:55|28891.51
17:52:56|28891.51
17:52:57|28891.51
17:52:58|28881.78
17:52:59|28881.78
17:53:00|28881.78
17:53:01|28892.
17:53:03|28892.99
17:53:05|28893.07
17:53:05|28893.07
17:53:06|28893.07
17:53:08|28899.29
17:53:10|28899.94
17:53:10|28899.94
17:53:11|28899.94
17:53:12|28904.6
17:53:13|28904.6
17:53:14|28904.6
17:53:15|28904.6
17:53:16|28904.6
17:53:17|28904.6
17:53:18|28903.88
17:53:19|28911.66
17:53:20|28903.65
17:53:21|28903.65
17:53:22|28903.65
17:53:23|28903.65
17:53:24|28903.65
17:53:26|28903.65
17:53:27|28903.65
17:53:27|28903.65
17:53:29|28908.3
17:53:30|28899.37
17:53:31|28899.37
17:53:32|28899.37
17:53:33|28904.44
17:53:34|28899.34
17:53:35|28899.34
17:53:36|28897.18
17:53:37|28896.88
17:53:38|28895.34
17:53:39|28895.82
17:53:40|28895.82
17:53:41|28895.82
17:53:42|28895.82
17:53:43|28896.76
17:53:44|28896.76
17:53:44|28896.76
17:53:46|28896.76
17:53:47|28896.76
17:53:48|28896.76
17:53:49|28896.76
17:53:50|28897.34
17:53:51|28897.34
17:53:52|28897.34
17:53:53|28898.98
17:53:54|28899.2
17:53:54|28899.2
17:53:57|28904.43
17:53:57|28904.43
17:53:58|28916.09
17:53:59|28916.09
17:54:00|28916.09
17:54:01|28916.09
17:54:02|28916.09
17:54:04|28916.09
17:54:05|28916.09
17:54:07|28916.81
17:54:07|28919.54
17:54:09|28919.54
17:54:09|28919.54
17:54:11|28923.6
17:54:12|28921.41
17:54:14|28928.88
17:54:14|28926.88
17:54:15|28926.88
17:54:16|28926.88
17:54:17|28926.88
17:54:19|28923.9
17:54:19|28923.9
17:54:21|28923.9
17:54:22|28923.9
17:54:23|28949.63
17:54:24|28957.78
17:54:25|28955.04
17:54:26|28949.2
17:54:27|28944.63
17:54:28|28945.09
17:54:29|28955.8
17:54:30|28955.8
17:54:31|28951.98
17:54:32|28959.34
17:54:33|28966.09
17:54:34|28967.48
17:54:35|28965.83
17:54:36|28978.93
17:54:37|28972.27
17:54:38|28972.27
17:54:39|28971.
17:54:41|28968.23
17:54:42|28971.71
17:54:42|28970.68
17:54:43|28962.29
17:54:45|28968.95
17:54:45|28970.71
17:54:46|28971.66
17:54:47|28971.66
17:54:48|28968.42
17:54:49|28968.42
17:54:50|28976.09
17:54:51|28976.11
17:54:53|28973.81
17:54:53|28968.24
17:54:54|28974.01
17:54:55|28974.01
17:54:56|28974.01
17:54:58|28979.59
17:54:59|28979.59
17:54:59|28979.59
17:55:00|28977.24
17:55:02|28977.24
17:55:02|28977.24
17:55:04|28980.25
17:55:04|28984.7
17:55:06|28984.7
17:55:08|28984.7
17:55:08|28984.7
17:55:09|28984.7
17:55:11|28984.7
17:55:12|28984.7
17:55:13|28978.88
17:55:14|28978.48
17:55:15|28978.48
17:55:16|28968.97
17:55:17|28967.42
17:55:18|28967.42
17:55:19|28967.42
17:55:20|28967.42
17:55:21|28966.53
17:55:22|28966.53
17:55:23|28966.53
17:55:24|28966.53
17:55:25|28964.21
17:55:26|28959.78
17:55:27|28959.78
17:55:28|28961.35
17:55:29|28961.35
17:55:30|28961.35
17:55:31|28961.35
17:55:32|28958.33
17:55:33|28953.12
17:55:34|28952.73
17:55:35|28947.14
17:55:36|28947.14
17:55:37|28947.14
17:55:38|28947.14
17:55:39|28947.14
17:55:40|28945.73
17:55:41|28945.73
17:55:42|28944.44
17:55:43|28944.44
17:55:44|28944.44
17:55:45|28944.44
17:55:46|28941.29
17:55:47|28941.29
17:55:48|28943.56
17:55:49|28943.56
17:55:50|28943.56
17:55:51|28943.56
17:55:52|28943.56
17:55:53|28943.56
17:55:54|28943.56
17:55:55|28958.32
17:55:56|28958.32
17:55:57|28958.32
17:55:58|28958.32
17:55:59|28958.32
17:56:00|28958.32
17:56:01|28963.05
17:56:02|28963.05
17:56:03|28967.59
17:56:04|28956.38
17:56:06|28956.38
17:56:07|28956.38
17:56:08|28956.38
17:56:09|28956.38
17:56:11|28955.14
17:56:12|28955.14
17:56:14|28955.14
17:56:14|28955.14
17:56:16|28955.14
17:56:18|28955.14
17:56:19|28955.14
17:56:19|28955.14
17:56:20|28953.01
17:56:22|28952.12
17:56:23|28960.59
17:56:24|28956.65
17:56:25|28956.65
17:56:26|28956.84
17:56:26|28956.84
17:56:28|28956.84
17:56:28|28956.84
17:56:29|28944.28
17:56:31|28944.28
17:56:32|28944.28
17:56:32|28944.28
17:56:33|28943.63
17:56:35|28943.66
17:56:35|28943.66
17:56:37|28943.66
17:56:37|28943.66
17:56:39|28943.66
17:56:40|28945.48
17:56:41|28945.48
17:56:41|28945.48
17:56:43|28945.46
17:56:44|28945.46
17:56:44|28945.46
17:56:45|28945.46
17:56:47|28945.46
17:56:47|28945.46
17:56:49|28943.87
17:56:50|28943.87
17:56:50|28943.88
17:56:51|28943.66
17:56:53|28943.66
17:56:54|28943.66
17:56:54|28943.66
17:56:55|28943.65
17:56:56|28943.65
17:56:57|28943.57
17:56:59|28940.98
17:57:00|28940.98
17:57:00|28940.98
17:57:01|28937.04
17:57:02|28937.17
17:57:03|28937.69
17:57:04|28937.69
17:57:06|28936.4
17:57:08|28936.4
17:57:09|28933.97
17:57:11|28930.45
17:57:11|28920.52
17:57:13|28921.3
17:57:14|28921.3
17:57:15|28921.3
17:57:16|28920.74
17:57:17|28920.74
17:57:18|28924.68
17:57:20|28916.01
17:57:21|28916.01
17:57:22|28914.47
17:57:23|28914.47
17:57:24|28914.47
17:57:25|28914.47
17:57:26|28914.47
17:57:27|28909.73
17:57:28|28909.73
17:57:29|28909.73
17:57:30|28909.73
17:57:31|28909.73
17:57:32|28909.73
17:57:33|28909.73
17:57:34|28908.
17:57:35|28908.
17:57:36|28908.
17:57:37|28908.
17:57:38|28908.
17:57:39|28908.38
17:57:40|28908.38
17:57:41|28911.25
17:57:42|28911.63
17:57:43|28911.63
17:57:44|28911.63
17:57:45|28912.82
17:57:46|28912.82
17:57:47|28912.82
17:57:48|28912.82
17:57:49|28912.82
17:57:50|28912.82
17:57:51|28912.82
17:57:52|28912.82
17:57:53|28912.82
17:57:54|28912.82
17:57:55|28912.82
17:57:56|28912.82
17:57:57|28912.82
17:57:58|28912.82
17:57:59|28912.82
17:58:00|28912.82
17:58:01|28912.82
17:58:02|28912.82
17:58:03|28912.82
17:58:04|28915.39
17:58:05|28915.39
17:58:06|28915.39
17:58:08|28915.39
17:58:09|28915.39
17:58:10|28915.39
17:58:11|28915.39
17:58:13|28915.39
17:58:14|28915.39
17:58:15|28918.36
17:58:16|28917.86
17:58:17|28917.86
17:58:18|28917.86
17:58:19|28917.86
17:58:20|28917.86
17:58:21|28917.86
17:58:22|28917.86
17:58:23|28917.86
17:58:24|28917.04
17:58:26|28917.04
17:58:27|28917.04
17:58:28|28917.04
17:58:29|28917.04
17:58:30|28917.04
17:58:32|28917.04
17:58:33|28917.04
17:58:34|28921.15
17:58:35|28921.15
17:58:36|28921.15
17:58:37|28921.15
17:58:37|28921.15
17:58:39|28918.63
17:58:39|28918.63
17:58:40|28918.63
17:58:41|28918.63
17:58:43|28915.65
17:58:43|28915.65
17:58:44|28915.65
17:58:46|28915.65
17:58:47|28915.65
17:58:47|28915.65
17:58:48|28915.65
17:58:49|28915.65
17:58:51|28915.65
17:58:51|28915.65
17:58:52|28915.65
17:58:53|28915.65
17:58:54|28915.65
17:58:55|28915.65
17:58:56|28915.65
17:58:58|28915.65
17:58:58|28915.65
17:59:00|28915.65
17:59:01|28924.13
17:59:01|28924.13
17:59:02|28924.13
17:59:03|28924.13
17:59:04|28932.48
17:59:06|28932.48
17:59:07|28932.48
17:59:08|28932.48
17:59:10|28930.39
17:59:11|28933.2
17:59:12|28932.08
17:59:13|28932.08
17:59:15|28932.08
17:59:16|28932.08
17:59:17|28934.54
17:59:18|28934.53
17:59:19|28933.88
17:59:21|28933.88
17:59:21|28933.88
17:59:22|28933.88
17:59:23|28933.88
17:59:24|28937.38
17:59:25|28936.76
17:59:27|28940.03
17:59:28|28940.03
17:59:29|28940.03
17:59:30|28940.03
17:59:30|28940.03
17:59:33|28938.83
17:59:33|28932.09
17:59:34|28930.44
17:59:35|28929.94
17:59:36|28929.94
17:59:37|28929.94
17:59:38|28932.45
17:59:39|28932.45
17:59:40|28932.45
17:59:42|28927.96
17:59:43|28927.96
17:59:44|28927.96
17:59:44|28927.96
17:59:46|28927.96
17:59:47|28927.96
17:59:48|28927.96
17:59:49|28927.96
17:59:50|28927.96
17:59:51|28927.96
17:59:52|28927.96
17:59:53|28927.96
17:59:54|28927.96
17:59:55|28927.96
17:59:56|28927.96
17:59:57|28924.57
17:59:58|28924.57
17:59:59|28924.57
17:59:59|28924.57
18:00:01|28924.57
18:00:02|28923.77
18:00:03|28917.59
18:00:04|28917.59
18:00:04|28915.02
18:00:06|28913.18
18:00:07|28910.65
18:00:07|28910.65
18:00:10|28908.9
18:00:11|28908.9
18:00:13|28914.76
18:00:14|28915.36
18:00:15|28915.36
18:00:16|28915.36
18:00:17|28915.36
18:00:17|28915.36
18:00:19|28910.
18:00:20|28910.43
18:00:21|28911.95
18:00:22|28918.48
18:00:23|28918.48
18:00:24|28918.48
18:00:25|28918.48
18:00:26|28918.48
18:00:27|28918.48
18:00:28|28918.48
18:00:29|28918.48
18:00:30|28918.48
18:00:31|28888.58
18:00:32|28895.21
18:00:33|28895.21
18:00:34|28896.24
18:00:35|28896.96
18:00:36|28900.63
18:00:37|28900.63
18:00:38|28904.54
18:00:39|28901.65
18:00:40|28901.65
18:00:41|28903.53
18:00:42|28905.22
18:00:43|28912.86
18:00:44|28912.86
18:00:45|28911.87
18:00:46|28911.87
18:00:47|28905.52
18:00:48|28905.56
18:00:49|28905.56
18:00:50|28905.56
18:00:51|28895.63
18:00:52|28895.63
18:00:54|28893.88
18:00:54|28893.88
18:00:55|28893.88
18:00:56|28893.88
18:00:57|28893.88
18:00:58|28885.37
18:00:59|28884.9
18:01:00|28884.9
18:01:01|28884.9
18:01:02|28884.9
18:01:03|28881.29
18:01:04|28881.29
18:01:05|28879.19
18:01:06|28875.89
18:01:07|28870.97
18:01:09|28869.17
18:01:10|28869.17
18:01:11|28869.17
18:01:12|28869.17
18:01:13|28869.17
18:01:14|28864.18
18:01:15|28864.18
18:01:16|28864.18
18:01:18|28862.31
18:01:18|28859.43
18:01:19|28857.63
18:01:21|28851.54
18:01:22|28859.13
18:01:23|28854.99
18:01:24|28854.99
18:01:24|28854.99
18:01:26|28856.64
18:01:27|28856.64
18:01:28|28856.64
18:01:28|28856.64
18:01:30|28856.64
18:01:31|28856.64
18:01:32|28856.64
18:01:33|28856.64
18:01:33|28851.35
18:01:35|28851.35
18:01:36|28847.07
18:01:37|28837.77
18:01:37|28837.77
18:01:39|28837.77
18:01:40|28838.23
18:01:40|28839.86
18:01:42|28839.86
18:01:43|28839.86
18:01:44|28839.86
18:01:45|28839.86
18:01:46|28830.87
18:01:46|28830.87
18:01:48|28827.59
18:01:49|28832.47
18:01:50|28832.47
18:01:51|28837.22
18:01:52|28837.22
18:01:53|28837.22
18:01:54|28837.95
18:01:55|28837.95
18:01:56|28837.95
18:01:57|28837.95
18:01:58|28837.95
18:01:59|28832.01
18:02:00|28830.03
18:02:01|28830.03
18:02:03|28835.12
18:02:03|28835.12
18:02:04|28846.16
18:02:05|28846.16
18:02:06|28848.97
18:02:07|28848.97
18:02:08|28848.97
18:02:10|28849.08
18:02:11|28849.08
18:02:13|28849.08
18:02:14|28849.08
18:02:15|28849.08
18:02:16|28846.43
18:02:17|28846.43
18:02:18|28848.32
18:02:19|28848.32
18:02:20|28848.32
18:02:22|28845.73
18:02:23|28845.73
18:02:24|28845.73
18:02:25|28845.73
18:02:26|28845.73
18:02:27|28845.73
18:02:28|28840.91
18:02:29|28840.91
18:02:30|28840.91
18:02:31|28840.91
18:02:32|28840.91
18:02:33|28840.91
18:02:34|28840.91
18:02:35|28840.91
18:02:36|28840.91
18:02:37|28840.91
18:02:38|28840.91
18:02:39|28840.91
18:02:40|28840.91
18:02:41|28840.91
18:02:42|28829.85
18:02:43|28829.85
18:02:44|28829.85
18:02:44|28829.85
18:02:46|28829.85
18:02:47|28829.85
18:02:48|28829.85
18:02:49|28829.85
18:02:50|28829.85
18:02:51|28829.85
18:02:52|28829.85
18:02:52|28831.16
18:02:54|28831.16
18:02:55|28831.16
18:02:56|28831.16
18:02:56|28831.16
18:02:59|28831.16
18:02:59|28825.73
18:03:00|28836.35
18:03:02|28842.5
18:03:03|28842.5
18:03:04|28842.5
18:03:05|28842.5
18:03:05|28842.5
18:03:06|28842.5
18:03:07|28842.5
18:03:09|28842.5
18:03:10|28849.11
18:03:11|28855.78
18:03:13|28855.78
18:03:13|28855.78
18:03:15|28855.78
18:03:16|28855.78
18:03:17|28855.78
18:03:18|28860.2
18:03:19|28860.2
18:03:20|28860.2
18:03:22|28867.53
18:03:22|28867.53
18:03:23|28867.53
18:03:24|28867.53
18:03:25|28867.53
18:03:26|28867.53
18:03:27|28851.23
18:03:28|28851.23
18:03:29|28850.63
18:03:30|28850.63
18:03:31|28850.63
18:03:32|28850.63
18:03:33|28850.63
18:03:34|28850.74
18:03:35|28850.74
18:03:36|28850.74
18:03:37|28850.74
18:03:38|28850.74
18:03:39|28850.74
18:03:40|28850.74
18:03:41|28845.09
18:03:42|28849.27
18:03:43|28849.27
18:03:44|28849.27
18:03:45|28849.27
18:03:46|28849.27
18:03:47|28849.27
18:03:48|28849.27
18:03:49|28849.27
18:03:50|28860.77
18:03:51|28860.77
18:03:52|28860.77
18:03:53|28860.77
18:03:54|28854.65
18:03:55|28854.65
18:03:56|28854.65
18:03:57|28854.01
18:03:58|28854.01
18:03:59|28854.01
18:04:00|28854.01
18:04:01|28854.01
18:04:02|28854.01
18:04:03|28854.01
18:04:04|28849.33
18:04:05|28849.21
18:04:06|28849.21
18:04:07|28849.21
18:04:08|28849.21
18:04:09|28848.37
18:04:11|28848.37
18:04:13|28848.37
18:04:13|28848.37
18:04:15|28848.37
18:04:16|28848.37
18:04:17|28848.37
18:04:18|28848.04
18:04:20|28848.04
18:04:21|28848.04
18:04:21|28860.77
18:04:23|28860.77
18:04:24|28867.43
18:04:25|28867.43
18:04:26|28867.43
18:04:26|28867.43
18:04:27|28867.43
18:04:28|28867.43
18:04:30|28867.43
18:04:31|28867.43
18:04:32|28867.43
18:04:32|28861.95
18:04:34|28861.95
18:04:34|28861.95
18:04:36|28861.95
18:04:37|28861.95
18:04:38|28861.95
18:04:38|28861.95
18:04:40|28862.93
18:04:41|28862.07
18:04:42|28862.07
18:04:42|28862.07
18:04:43|28862.97
18:04:44|28862.97
18:04:45|28860.1
18:04:46|28860.35
18:04:48|28856.02
18:04:48|28856.04
18:04:50|28856.04
18:04:50|28856.04
18:04:51|28859.23
18:04:52|28859.23
18:04:54|28859.23
18:04:55|28859.23
18:04:55|28859.23
18:04:56|28859.23
18:04:58|28855.78
18:04:58|28855.78
18:04:59|28855.78
18:05:00|28855.13
18:05:01|28860.11
18:05:02|28860.11
18:05:04|28860.11
18:05:04|28860.11
18:05:06|28860.11
18:05:07|28860.11
18:05:08|28848.73
18:05:08|28848.37
18:05:10|28848.37
18:05:12|28848.37
18:05:13|28848.37
18:05:14|28842.18
18:05:15|28842.18
18:05:16|28842.18
18:05:18|28842.18
18:05:19|28842.18
18:05:20|28842.18
18:05:21|28842.18
18:05:22|28830.01
18:05:23|28831.38
18:05:23|28831.38
18:05:24|28831.38
18:05:26|28832.01
18:05:28|28832.01
18:05:28|28832.01
18:05:29|28832.01
18:05:31|28832.01
18:05:32|28832.01
18:05:33|28832.01
18:05:34|28832.
18:05:35|28827.57
18:05:36|28824.89
18:05:37|28824.89
18:05:39|28828.74
18:05:39|28828.74
18:05:41|28828.74
18:05:42|28828.74
18:05:42|28828.74
18:05:44|28828.74
18:05:44|28828.74
18:05:46|28829.35
18:05:46|28833.35
18:05:47|28833.89
18:05:49|28833.89
18:05:49|28833.89
18:05:50|28833.89
18:05:51|28833.89
18:05:52|28833.89
18:05:54|28833.89
18:05:54|28833.89
18:05:56|28831.56
18:05:57|28831.56
18:05:58|28831.56
18:05:59|28831.56
18:06:00|28831.56
18:06:01|28831.56
18:06:02|28829.32
18:06:03|28832.29
18:06:04|28832.29
18:06:05|28832.29
18:06:06|28832.29
18:06:07|28832.29
18:06:08|28832.29
18:06:09|28832.29
18:06:10|28837.41
18:06:11|28837.41
18:06:12|28837.41
18:06:14|28837.41
18:06:15|28837.41
18:06:16|28837.41
18:06:17|28837.41
18:06:19|28826.07
18:06:19|28825.69
18:06:20|28824.48
18:06:21|28824.48
18:06:23|28824.48
18:06:24|28823.91
18:06:25|28823.91
18:06:26|28823.91
18:06:27|28825.12
18:06:27|28825.12
18:06:30|28825.12
18:06:30|28825.12
18:06:31|28825.12
18:06:32|28825.12
18:06:33|28825.12
18:06:34|28823.34
18:06:35|28823.34
18:06:36|28823.34
18:06:37|28825.56
18:06:38|28825.56
18:06:39|28825.52
18:06:40|28825.66
18:06:41|28825.66
18:06:42|28825.66
18:06:43|28825.66
18:06:44|28824.23
18:06:45|28824.23
18:06:46|28824.23
18:06:47|28824.23
18:06:48|28824.23
18:06:49|28824.23
18:06:50|28824.23
18:06:51|28824.23
18:06:52|28823.33
18:06:53|28823.33
18:06:54|28823.33
18:06:55|28823.33
18:06:56|28823.33
18:06:57|28823.33
18:06:58|28823.33
18:06:59|28823.33
18:07:00|28806.73
18:07:01|28806.8
18:07:02|28805.64
18:07:04|28805.64
18:07:05|28806.69
18:07:06|28812.61
18:07:07|28809.73
18:07:08|28796.65
18:07:09|28794.39
18:07:10|28795.43
18:07:11|28795.43
18:07:12|28795.43
18:07:12|28785.83
18:07:15|28783.89
18:07:16|28793.56
18:07:17|28793.56
18:07:17|28793.56
18:07:19|28793.56
18:07:20|28793.56
18:07:21|28793.56
18:07:22|28789.92
18:07:23|28790.73
18:07:23|28790.73
18:07:25|28790.73
18:07:26|28790.73
18:07:27|28786.46
18:07:28|28786.46
18:07:29|28786.46
18:07:30|28786.46
18:07:31|28786.46
18:07:32|28786.46
18:07:33|28786.46
18:07:34|28785.95
18:07:35|28785.95
18:07:37|28786.5
18:07:37|28792.11
18:07:38|28793.56
18:07:39|28793.56
18:07:40|28793.56
18:07:42|28793.56
18:07:43|28793.56
18:07:43|28793.92
18:07:46|28793.92
18:07:46|28793.92
18:07:47|28793.92
18:07:48|28794.33
18:07:49|28794.33
18:07:50|28794.33
18:07:51|28794.33
18:07:52|28799.41
18:07:53|28800.01
18:07:54|28800.01
18:07:55|28800.01
18:07:56|28800.01
18:07:57|28800.01
18:07:58|28800.01
18:07:59|28795.43
18:08:00|28795.43
18:08:01|28795.43
18:08:02|28795.43
18:08:03|28795.43
18:08:04|28795.43
18:08:05|28798.69
18:08:06|28801.9
18:08:07|28801.9
18:08:08|28801.9
18:08:09|28814.36
18:08:10|28814.36
18:08:11|28814.35
18:08:12|28814.35
18:08:14|28814.35
18:08:15|28810.38
18:08:17|28810.38
18:08:17|28814.53
18:08:18|28814.53
18:08:20|28815.51
18:08:22|28815.51
18:08:22|28815.51
18:08:23|28818.98
18:08:24|28818.98
18:08:25|28818.98
18:08:26|28818.98
18:08:27|28818.98
18:08:28|28822.08
18:08:29|28822.08
18:08:30|28822.08
18:08:31|28818.91
18:08:33|28818.91
18:08:34|28818.91
18:08:35|28818.91
18:08:36|28818.91
18:08:36|28818.91
18:08:38|28818.91
18:08:39|28820.78
18:08:39|28820.78
18:08:41|28820.78
18:08:42|28820.78
18:08:43|28820.78
18:08:45|28825.82
18:08:45|28823.63
18:08:46|28823.63
18:08:47|28823.63
18:08:48|28833.56
18:08:49|28835.74
18:08:50|28832.18
18:08:51|28830.46
18:08:52|28830.46
18:08:54|28823.63
18:08:55|28823.63
18:08:56|28823.63
18:08:57|28823.63
18:08:58|28831.97
18:08:59|28831.97
18:09:00|28831.97
18:09:00|28831.97
18:09:02|28831.97
18:09:03|28833.31
18:09:03|28833.31
18:09:05|28833.31
18:09:05|28833.31
18:09:07|28834.96
18:09:07|28834.96
18:09:09|28834.96
18:09:09|28834.96
18:09:11|28834.96
18:09:12|28834.96
18:09:13|28834.96
18:09:14|28835.42
18:09:16|28835.42
18:09:16|28836.64
18:09:17|28836.64
18:09:18|28836.64
18:09:20|28836.64
18:09:21|28836.64
18:09:22|28836.64
18:09:23|28834.96
18:09:24|28834.96
18:09:26|28834.96
18:09:26|28834.97
18:09:27|28834.97
18:09:28|28834.97
18:09:29|28834.08
18:09:30|28834.08
18:09:31|28834.08
18:09:32|28834.08
18:09:33|28834.08
18:09:34|28831.81
18:09:35|28831.81
18:09:36|28840.88
18:09:37|28840.38
18:09:38|28840.38
18:09:39|28841.29
18:09:40|28841.29
18:09:41|28841.29
18:09:42|28838.72
18:09:43|28838.72
18:09:44|28838.72
18:09:45|28838.72
18:09:46|28838.72
18:09:48|28838.72
18:09:49|28838.72
18:09:50|28838.72
18:09:51|28838.72
18:09:52|28838.72
18:09:53|28838.72
18:09:54|28838.72
18:09:55|28838.72
18:09:56|28839.57
18:09:57|28839.49
18:09:58|28839.49
18:09:58|28845.37
18:10:00|28850.13
18:10:01|28850.13
18:10:02|28859.71
18:10:03|28859.71
18:10:04|28859.71
18:10:04|28859.71
18:10:06|28859.71
18:10:07|28859.71
18:10:08|28859.71
18:10:08|28863.57
18:10:10|28861.6
18:10:11|28853.51
18:10:12|28851.22
18:10:12|28851.22
18:10:14|28839.72
18:10:15|28838.79
18:10:17|28834.29
18:10:17|28831.19
18:10:18|28831.19
18:10:20|28831.19
18:10:20|28831.19
18:10:22|28831.19
18:10:24|28841.53
18:10:24|28837.94
18:10:25|28837.94
18:10:26|28837.94
18:10:27|28837.94
18:10:28|28836.05
18:10:29|28836.05
18:10:30|28836.05
18:10:31|28836.05
18:10:32|28845.26
18:10:33|28848.91
18:10:34|28848.91
18:10:35|28841.24
18:10:36|28839.41
18:10:37|28838.81
18:10:38|28838.81
18:10:39|28838.81
18:10:40|28837.76
18:10:41|28837.76
18:10:42|28832.87
18:10:43|28832.87
18:10:44|28832.87
18:10:45|28832.87
18:10:46|28830.93
18:10:47|28830.93
18:10:48|28830.93
18:10:49|28830.93
18:10:50|28830.93
18:10:51|28830.93
18:10:52|28830.99
18:10:53|28830.99
18:10:54|28830.99
18:10:55|28830.99
18:10:56|28830.99
18:10:57|28830.99
18:10:58|28830.99
18:10:59|28827.06
18:11:00|28827.06
18:11:01|28827.06
18:11:02|28827.06
18:11:03|28818.58
18:11:04|28818.58
18:11:05|28818.58
18:11:06|28822.34
18:11:07|28822.34
18:11:08|28822.34
18:11:09|28822.34
18:11:10|28822.34
18:11:11|28822.34
18:11:12|28823.82
18:11:13|28823.82
18:11:14|28823.82
18:11:15|28823.82
18:11:17|28823.82
18:11:19|28823.82
18:11:19|28823.82
18:11:20|28823.82
18:11:21|28827.7
18:11:23|28827.7
18:11:25|28810.32
18:11:25|28810.32
18:11:26|28811.04
18:11:28|28816.63
18:11:29|28816.63
18:11:30|28816.63
18:11:30|28816.63
18:11:32|28813.88
18:11:33|28813.88
18:11:33|28808.07
18:11:35|28808.07
18:11:36|28806.85
18:11:37|28806.85
18:11:39|28806.85
18:11:39|28806.85
18:11:40|28806.85
18:11:41|28808.08
18:11:42|28808.08
18:11:43|28808.08
18:11:44|28808.08
18:11:45|28808.08
18:11:46|28808.08
18:11:47|28808.08
18:11:48|28808.08
18:11:49|28808.08
18:11:50|28808.08
18:11:51|28808.08
18:11:52|28808.08
18:11:53|28808.08
18:11:54|28808.08
18:11:55|28808.08
18:11:56|28808.08
18:11:57|28817.85
18:11:58|28817.85
18:11:59|28817.85
18:12:00|28817.58
18:12:01|28817.58
18:12:02|28815.84
18:12:03|28818.07
18:12:04|28818.07
18:12:06|28818.07
18:12:06|28818.07
18:12:07|28825.2
18:12:08|28825.2
18:12:09|28831.11
18:12:10|28831.11
18:12:11|28831.11
18:12:12|28831.11
18:12:13|28831.11
18:12:14|28833.9
18:12:15|28831.12
18:12:16|28831.12
18:12:18|28831.12
18:12:20|28831.12
18:12:20|28834.75
18:12:21|28834.75
18:12:23|28844.66
18:12:24|28844.66
18:12:25|28844.66
18:12:26|28853.89
18:12:27|28853.89
18:12:28|28848.14
18:12:29|28845.19
18:12:31|28845.19
18:12:32|28845.19
18:12:33|28845.19
18:12:34|28845.19
18:12:35|28852.53
18:12:37|28852.53
18:12:37|28852.53
18:12:38|28852.53
18:12:39|28849.73
18:12:40|28849.72
18:12:41|28849.72
18:12:42|28849.72
18:12:43|28850.51
18:12:44|28850.51
18:12:45|28860.6
18:12:46|28860.6
18:12:47|28860.6
18:12:48|28857.21
18:12:49|28857.21
18:12:50|28857.21
18:12:51|28857.21
18:12:52|28857.21
18:12:53|28857.21
18:12:54|28857.21
18:12:55|28857.21
18:12:56|28857.21
18:12:57|28853.04
18:12:58|28853.04
18:12:59|28853.04
18:13:00|28853.04
18:13:01|28853.04
18:13:02|28851.14
18:13:03|28851.14
18:13:04|28851.14
18:13:05|28849.34
18:13:06|28849.34
18:13:07|28849.35
18:13:08|28849.35
18:13:09|28849.35
18:13:10|28849.35
18:13:11|28849.35
18:13:12|28849.35
18:13:14|28849.35
18:13:15|28849.35
18:13:16|28857.69
18:13:17|28857.69
18:13:18|28857.69
18:13:20|28857.69
18:13:21|28857.69
18:13:22|28857.69
18:13:24|28857.86
18:13:24|28856.14
18:13:25|28856.14
18:13:26|28856.14
18:13:27|28853.32
18:13:29|28853.32
18:13:30|28847.36
18:13:31|28847.36
18:13:33|28847.36
18:13:33|28847.36
18:13:34|28842.96
18:13:35|28843.17
18:13:36|28843.17
18:13:37|28841.92
18:13:38|28844.88
18:13:39|28844.88
18:13:40|28844.88
18:13:41|28844.88
18:13:42|28850.04
18:13:43|28850.25
18:13:44|28850.25
18:13:45|28850.25
18:13:46|28850.25
18:13:47|28850.25
18:13:48|28858.08
18:13:49|28858.08
18:13:50|28858.08
18:13:51|28858.08
18:13:52|28858.08
18:13:53|28858.08
18:13:54|28858.09
18:13:55|28858.09
18:13:56|28858.09
18:13:57|28859.58
18:13:58|28859.58
18:13:59|28860.
18:14:00|28857.71
18:14:01|28857.71
18:14:02|28857.71
18:14:03|28857.71
18:14:04|28857.71
18:14:06|28857.71
18:14:07|28857.71
18:14:08|28857.71
18:14:09|28857.71
18:14:10|28857.71
18:14:11|28857.71
18:14:12|28857.71
18:14:13|28857.71
18:14:14|28857.71
18:14:15|28857.71
18:14:16|28857.71
18:14:17|28857.71
18:14:18|28857.71
18:14:20|28857.71
18:14:21|28857.71
18:14:23|28863.07
18:14:23|28863.07
18:14:25|28861.85
18:14:26|28861.85
18:14:27|28863.72
18:14:29|28867.28
18:14:30|28867.28
18:14:31|28867.28
18:14:32|28862.1
18:14:33|28862.1
18:14:34|28862.1
18:14:36|28859.99
18:14:36|28862.11
18:14:38|28867.91
18:14:39|28867.91
18:14:40|28867.91
18:14:41|28874.38
18:14:41|28873.12
18:14:43|28870.53
18:14:44|28867.02
18:14:45|28864.14
18:14:46|28864.14
18:14:47|28859.72
18:14:48|28859.72
18:14:49|28859.72
18:14:50|28859.72
18:14:50|28857.55
18:14:52|28857.55
18:14:53|28857.55
18:14:54|28858.01
18:14:55|28858.01
18:14:56|28858.01
18:14:57|28858.01
18:14:58|28854.45
18:14:59|28854.45
18:15:00|28854.45
18:15:01|28849.26
18:15:02|28849.26
18:15:02|28849.26
18:15:04|28849.26
18:15:05|28844.93
18:15:06|28844.93
18:15:07|28844.93
18:15:08|28844.1
18:15:09|28844.1
18:15:10|28844.1
18:15:11|28844.1
18:15:12|28844.1
18:15:13|28844.1
18:15:14|28844.1
18:15:14|28844.91
18:15:16|28844.93
18:15:17|28844.93
18:15:18|28844.93
18:15:19|28844.93
18:15:21|28844.93
18:15:22|28844.93
18:15:24|28844.93
18:15:24|28844.93
18:15:26|28844.93
18:15:27|28844.93
18:15:28|28844.93
18:15:30|28844.93
18:15:30|28844.93
18:15:31|28844.93
18:15:32|28844.93
18:15:33|28844.93
18:15:34|28855.6
18:15:35|28855.6
18:15:36|28855.6
18:15:37|28855.6
18:15:38|28855.6
18:15:39|28855.6
18:15:40|28855.6
18:15:41|28855.6
18:15:42|28855.6
18:15:43|28855.6
18:15:44|28856.86
18:15:45|28853.21
18:15:46|28853.21
18:15:47|28853.21
18:15:48|28850.98
18:15:49|28850.98
18:15:50|28850.98
18:15:51|28859.44
18:15:52|28859.44
18:15:54|28859.44
18:15:54|28859.01
18:15:56|28859.01
18:15:57|28859.01
18:15:57|28859.01
18:15:59|28856.97
18:16:00|28856.97
18:16:01|28849.78
18:16:01|28849.78
18:16:03|28849.78
18:16:04|28849.78
18:16:06|28849.78
18:16:06|28849.78
18:16:07|28849.78
18:16:08|28849.78
18:16:09|28845.59
18:16:10|28845.59
18:16:11|28847.09
18:16:12|28847.09
18:16:13|28846.46
18:16:14|28846.34
18:16:15|28846.34
18:16:16|28846.46
18:16:17|28846.46
18:16:18|28846.46
18:16:20|28846.46
18:16:21|28846.46
18:16:23|28846.46
18:16:23|28846.46
18:16:24|28846.46
18:16:26|28846.46
18:16:27|28846.46
18:16:28|28846.46
18:16:30|28846.46
18:16:30|28846.46
18:16:31|28842.26
18:16:32|28842.26
18:16:33|28843.48
18:16:34|28842.96
18:16:35|28842.96
18:16:36|28842.96
18:16:37|28842.96
18:16:38|28846.14
18:16:39|28846.14
18:16:40|28846.14
18:16:41|28846.14
18:16:42|28846.14
18:16:43|28846.14
18:16:44|28846.14
18:16:45|28846.14
18:16:46|28846.14
18:16:47|28847.19
18:16:48|28847.19
18:16:49|28847.18
18:16:50|28847.19
18:16:51|28845.75
18:16:52|28845.75
18:16:53|28845.75
18:16:54|28845.75
18:16:55|28845.75
18:16:56|28845.75
18:16:57|28845.75
18:16:58|28845.75
18:16:59|28845.75
18:17:00|28857.09
18:17:01|28857.08
18:17:02|28849.96
18:17:03|28845.47
18:17:04|28845.46
18:17:05|28845.46
18:17:06|28836.01
18:17:07|28836.01
18:17:08|28836.01
18:17:10|28836.01
18:17:11|28838.36
18:17:12|28836.
18:17:13|28835.73
18:17:14|28835.73
18:17:15|28835.73
18:17:16|28835.73
18:17:17|28835.73
18:17:18|28836.07
18:17:19|28836.07
18:17:20|28836.07
18:17:20|28836.07
18:17:23|28836.07
18:17:24|28836.07
18:17:26|28836.07
18:17:26|28836.07
18:17:27|28836.07
18:17:28|28836.07
18:17:29|28832.82
18:17:30|28832.81
18:17:32|28832.81
18:17:33|28832.81
18:17:34|28832.81
18:17:35|28832.81
18:17:36|28832.81
18:17:37|28832.81
18:17:38|28832.81
18:17:39|28832.81
18:17:40|28832.81
18:17:41|28832.81
18:17:42|28832.81
18:17:43|28832.81
18:17:44|28832.81
18:17:45|28832.81
18:17:46|28835.81
18:17:47|28835.81
18:17:48|28835.81
18:17:49|28833.92
18:17:50|28833.92
18:17:51|28835.09
18:17:52|28835.09
18:17:54|28835.09
18:17:54|28835.09
18:17:55|28835.09
18:17:56|28835.09
18:17:57|28835.09
18:17:58|28835.09
18:17:59|28835.09
18:18:00|28835.09
18:18:01|28835.09
18:18:02|28835.09
18:18:04|28835.01
18:18:05|28835.01
18:18:06|28835.01
18:18:07|28835.
18:18:08|28835.
18:18:09|28829.73
18:18:10|28829.73
18:18:11|28829.73
18:18:11|28828.
18:18:13|28828.
18:18:14|28828.
18:18:15|28828.
18:18:16|28830.26
18:18:17|28830.26
18:18:18|28837.63
18:18:19|28837.63
18:18:20|28843.01
18:18:22|28838.85
18:18:23|28838.85
18:18:24|28838.85
18:18:25|28838.85
18:18:27|28838.85
18:18:28|28838.85
18:18:29|28838.85
18:18:30|28838.85
18:18:30|28843.19
18:18:31|28843.19
18:18:33|28848.56
18:18:35|28853.78
18:18:35|28853.78
18:18:37|28853.78
18:18:38|28853.78
18:18:39|28853.78
18:18:40|28854.03
18:18:41|28855.48
18:18:42|28855.48
18:18:43|28855.48
18:18:44|28855.48
18:18:45|28869.2
18:18:46|28869.2
18:18:47|28864.76
18:18:49|28864.76
18:18:50|28868.14
18:18:51|28868.14
18:18:52|28866.64
18:18:53|28871.32
18:18:54|28872.65
18:18:55|28875.08
18:18:56|28872.2
18:18:57|28868.34
18:18:57|28868.34
18:18:59|28868.34
18:19:00|28868.34
18:19:02|28868.34
18:19:02|28868.34
18:19:03|28868.34
18:19:05|28860.14
18:19:06|28860.14
18:19:07|28862.87
18:19:08|28862.87
18:19:08|28865.27
18:19:10|28866.29
18:19:11|28873.74
18:19:11|28873.74
18:19:13|28873.74
18:19:14|28873.74
18:19:15|28873.74
18:19:16|28876.75
18:19:16|28871.61
18:19:18|28863.65
18:19:19|28863.65
18:19:20|28863.65
18:19:21|28864.12
18:19:23|28864.12
18:19:24|28864.12
18:19:25|28864.12
18:19:27|28864.12
18:19:28|28863.55
18:19:30|28861.07
18:19:31|28861.07
18:19:32|28861.07
18:19:33|28863.11
18:19:35|28863.11
18:19:35|28863.26
18:19:37|28859.64
18:19:38|28859.64
18:19:39|28859.64
18:19:40|28859.64
18:19:42|28859.19
18:19:42|28859.69
18:19:43|28859.69
18:19:44|28859.69
18:19:45|28859.69
18:19:46|28859.69
18:19:47|28859.69
18:19:48|28859.69
18:19:50|28859.69
18:19:51|28859.69
18:19:52|28859.69
18:19:52|28859.7
18:19:54|28859.72
18:19:55|28859.72
18:19:56|28859.72
18:19:57|28859.72
18:19:58|28859.72
18:19:59|28859.72
18:20:00|28859.72
18:20:01|28859.64
18:20:02|28859.19
18:20:02|28859.18
18:20:05|28855.37
18:20:05|28852.15
18:20:06|28850.
18:20:07|28850.
18:20:09|28850.
18:20:10|28850.
18:20:12|28848.18
18:20:12|28848.18
18:20:13|28848.18
18:20:14|28848.18
18:20:15|28848.18
18:20:16|28848.18
18:20:17|28848.18
18:20:18|28848.18
18:20:19|28848.18
18:20:20|28845.3
18:20:21|28845.3
18:20:23|28846.4
18:20:24|28846.4
18:20:25|28844.31
18:20:27|28841.58
18:20:28|28841.58
18:20:29|28841.58
18:20:30|28841.58
18:20:32|28837.61
18:20:33|28838.23
18:20:34|28840.19
18:20:35|28840.19
18:20:36|28840.19
18:20:37|28840.19
18:20:38|28840.19
18:20:39|28840.19
18:20:40|28840.19
18:20:41|28843.86
18:20:42|28843.86
18:20:43|28850.5
18:20:44|28850.5
18:20:45|28850.5
18:20:46|28850.5
18:20:47|28850.5
18:20:48|28850.5
18:20:49|28850.5
18:20:50|28850.5
18:20:51|28850.5
18:20:52|28850.5
18:20:53|28850.5
18:20:54|28850.5
18:20:55|28850.5
18:20:57|28854.54
18:20:58|28854.54
18:20:58|28854.54
18:20:59|28854.54
18:21:01|28854.54
18:21:01|28854.54
18:21:03|28854.54
18:21:04|28850.5
18:21:05|28850.5
18:21:06|28850.5
18:21:07|28850.5
18:21:07|28850.5
18:21:08|28850.5
18:21:10|28839.39
18:21:11|28839.39
18:21:12|28839.39
18:21:13|28839.39
18:21:13|28837.64
18:21:14|28837.64
18:21:16|28839.81
18:21:17|28839.81
18:21:17|28839.81
18:21:19|28832.88
18:21:19|28832.88
18:21:20|28832.88
18:21:21|28832.88
18:21:23|28830.36
18:21:23|28824.27
18:21:25|28824.27
18:21:26|28824.27
18:21:27|28815.73
18:21:28|28815.73
18:21:29|28815.73
18:21:30|28815.73
18:21:31|28815.73
18:21:32|28815.73
18:21:33|28815.73
18:21:34|28815.73
18:21:35|28815.73
18:21:36|28815.73
18:21:37|28815.73
18:21:39|28815.73
18:21:39|28821.
18:21:41|28827.21
18:21:42|28822.14
18:21:43|28821.27
18:21:44|28818.99
18:21:45|28818.99
18:21:45|28818.99
18:21:47|28818.99
18:21:47|28815.92
18:21:49|28815.77
18:21:50|28815.77
18:21:50|28815.77
18:21:51|28814.64
18:21:52|28814.64
18:21:54|28814.65
18:21:55|28814.65
18:21:55|28814.65
18:21:57|28814.65
18:21:57|28814.65
18:21:59|28814.65
18:21:59|28814.65
18:22:00|28810.14
18:22:02|28802.
18:22:03|28802.
18:22:04|28802.
18:22:05|28803.6
18:22:05|28805.62
18:22:06|28805.62
18:22:07|28805.62
18:22:08|28805.62
18:22:09|28812.36
18:22:10|28812.36
18:22:12|28813.07
18:22:13|28813.07
18:22:14|28813.07
18:22:15|28813.07
18:22:16|28811.78
18:22:16|28811.78
18:22:17|28809.28
18:22:19|28806.35
18:22:20|28806.35
18:22:20|28806.35
18:22:21|28806.57
18:22:22|28806.57
18:22:24|28806.57
18:22:25|28806.57
18:22:26|28806.57
18:22:27|28806.58
18:22:28|28806.58
18:22:30|28810.8
18:22:31|28810.8
18:22:32|28810.8
18:22:33|28810.8
18:22:34|28810.8
18:22:35|28810.8
18:22:36|28810.8
18:22:37|28810.8
18:22:38|28810.8
18:22:40|28814.03
18:22:41|28814.03
18:22:41|28814.03
18:22:43|28814.03
18:22:44|28814.03
18:22:45|28818.54
18:22:46|28818.54
18:22:47|28818.54
18:22:48|28818.54
18:22:49|28818.54
18:22:50|28818.54
18:22:51|28818.54
18:22:52|28819.14
18:22:53|28819.14
18:22:54|28818.71
18:22:55|28820.43
18:22:56|28825.49
18:22:57|28825.49
18:22:58|28825.49
18:22:59|28829.3
18:23:00|28829.3
18:23:01|28818.52
18:23:02|28818.52
18:23:04|28818.52
18:23:04|28818.52
18:23:06|28818.52
18:23:07|28818.52
18:23:07|28818.52
18:23:09|28814.34
18:23:10|28814.34
18:23:10|28814.34
18:23:11|28814.34
18:23:13|28812.01
18:23:14|28812.01
18:23:14|28812.01
18:23:15|28812.01
18:23:16|28812.01
18:23:17|28810.8
18:23:19|28810.8
18:23:19|28810.8
18:23:20|28810.8
18:23:22|28810.8
18:23:22|28810.8
18:23:23|28810.8
18:23:24|28812.29
18:23:25|28812.29
18:23:27|28805.54
18:23:29|28806.94
18:23:30|28806.94
18:23:31|28806.94
18:23:32|28806.94
18:23:33|28806.94
18:23:34|28806.94
18:23:35|28806.94
18:23:36|28806.94
18:23:37|28806.94
18:23:39|28806.94
18:23:39|28806.94
18:23:40|28802.9
18:23:41|28809.41
18:23:43|28812.74
18:23:44|28812.74
18:23:45|28819.41
18:23:46|28819.41
18:23:47|28819.41
18:23:47|28819.41
18:23:48|28819.41
18:23:49|28819.33
18:23:51|28819.33
18:23:52|28819.33
18:23:53|28819.33
18:23:54|28819.33
18:23:54|28819.33
18:23:56|28824.7
18:23:57|28824.7
18:23:58|28824.7
18:23:59|28824.7
18:24:00|28824.7
18:24:01|28824.7
18:24:02|28824.7
18:24:03|28824.7
18:24:04|28824.7
18:24:05|28824.93
18:24:06|28824.93
18:24:07|28824.93
18:24:08|28829.07
18:24:08|28843.09
18:24:10|28843.09
18:24:11|28843.09
18:24:12|28843.09
18:24:13|28843.09
18:24:14|28844.06
18:24:15|28843.43
18:24:16|28843.43
18:24:17|28844.26
18:24:18|28844.26
18:24:19|28844.26
18:24:20|28848.22
18:24:21|28855.39
18:24:21|28855.39
18:24:23|28862.38
18:24:24|28862.66
18:24:25|28863.4
18:24:27|28863.4
18:24:28|28855.6
18:24:30|28855.18
18:24:30|28854.88
18:24:31|28849.22
18:24:32|28849.22
18:24:34|28849.22
18:24:35|28849.22
18:24:36|28849.22
18:24:36|28849.22
18:24:38|28849.22
18:24:39|28849.22
18:24:41|28842.13
18:24:41|28841.81
18:24:42|28841.81
18:24:43|28846.1
18:24:44|28846.11
18:24:45|28846.11
18:24:46|28846.11
18:24:47|28846.11
18:24:48|28846.11
18:24:49|28838.47
18:24:50|28828.28
18:24:51|28828.35
18:24:53|28828.35
18:24:54|28829.82
18:24:55|28829.82
18:24:55|28829.82
18:24:57|28829.82
18:24:58|28828.33
18:24:59|28828.33
18:25:00|28828.33
18:25:01|28828.33
18:25:02|28828.33
18:25:03|28828.33
18:25:04|28822.79
18:25:05|28822.79
18:25:06|28822.79
18:25:07|28822.79
18:25:08|28822.79
18:25:09|28822.79
18:25:10|28820.02
18:25:10|28820.02
18:25:12|28820.02
18:25:13|28820.46
18:25:14|28820.46
18:25:14|28820.46
18:25:15|28820.46
18:25:17|28820.46
18:25:18|28820.46
18:25:19|28820.46
18:25:19|28820.46
18:25:21|28820.46
18:25:22|28820.46
18:25:23|28820.46
18:25:24|28820.46
18:25:25|28820.46
18:25:26|28819.43
18:25:28|28819.43
18:25:28|28819.43
18:25:29|28819.43
18:25:30|28819.43
18:25:32|28819.43
18:25:34|28819.43
18:25:34|28819.43
18:25:35|28819.43
18:25:36|28819.43
18:25:38|28819.43
18:25:40|28819.43
18:25:40|28819.43
18:25:41|28819.43
18:25:43|28822.25
18:25:44|28822.25
18:25:45|28822.79
18:25:46|28822.79
18:25:47|28822.79
18:25:48|28822.79
18:25:49|28822.79
18:25:49|28822.79
18:25:51|28822.79
18:25:52|28822.79
18:25:53|28822.79
18:25:54|28822.79
18:25:55|28822.79
18:25:56|28822.79
18:25:57|28820.02
18:25:57|28820.02
18:25:59|28820.
18:26:00|28820.
18:26:02|28820.
18:26:02|28820.
18:26:03|28820.
18:26:04|28819.45
18:26:05|28819.44
18:26:06|28819.44
18:26:07|28819.77
18:26:09|28822.5
18:26:10|28822.5
18:26:11|28829.11
18:26:12|28827.2
18:26:13|28828.13
18:26:14|28828.13
18:26:15|28825.48
18:26:16|28825.64
18:26:17|28825.64
18:26:18|28825.63
18:26:19|28828.35
18:26:20|28828.35
18:26:21|28828.09
18:26:22|28828.81
18:26:23|28828.8
18:26:24|28828.8
18:26:25|28828.81
18:26:27|28828.99
18:26:27|28831.22
18:26:28|28831.22
18:26:30|28831.22
18:26:32|28831.22
18:26:33|28831.22
18:26:34|28831.22
18:26:35|28831.22
18:26:36|28831.22
18:26:37|28831.22
18:26:38|28831.22
18:26:39|28831.22
18:26:40|28831.22
18:26:41|28831.22
18:26:42|28831.22
18:26:43|28831.22
18:26:44|28831.22
18:26:45|28831.22
18:26:46|28831.22
18:26:47|28831.22
18:26:48|28831.22
18:26:49|28831.22
18:26:50|28831.22
18:26:51|28831.22
18:26:52|28831.22
18:26:53|28831.22
18:26:54|28831.22
18:26:55|28833.62
18:26:56|28833.62
18:26:57|28833.62
18:26:58|28831.13
18:26:59|28831.13
18:27:00|28831.13
18:27:01|28831.13
18:27:02|28831.13
18:27:03|28831.13
18:27:04|28836.52
18:27:05|28836.52
18:27:06|28827.98
18:27:07|28827.98
18:27:09|28827.98
18:27:09|28827.98
18:27:10|28830.32
18:27:12|28830.32
18:27:13|28830.94
18:27:14|28830.94
18:27:15|28830.94
18:27:16|28830.94
18:27:17|28830.94
18:27:18|28830.94
18:27:19|28830.94
18:27:20|28830.94
18:27:21|28833.32
18:27:22|28833.32
18:27:23|28833.32
18:27:24|28833.32
18:27:25|28833.32
18:27:26|28833.32
18:27:27|28833.32
18:27:29|28833.32
18:27:30|28831.16
18:27:32|28833.29
18:27:33|28822.19
18:27:33|28822.32
18:27:34|28824.49
18:27:36|28827.21
18:27:37|28827.21
18:27:38|28839.67
18:27:39|28841.79
18:27:40|28844.23
18:27:41|28844.23
18:27:42|28844.23
18:27:43|28844.23
18:27:44|28844.23
18:27:45|28844.23
18:27:45|28844.23
18:27:47|28844.23
18:27:47|28844.66
18:27:49|28839.83
18:27:50|28839.83
18:27:50|28839.83
18:27:52|28836.87
18:27:52|28836.87
18:27:53|28836.87
18:27:54|28835.72
18:27:56|28835.72
18:27:57|28835.72
18:27:57|28835.72
18:27:59|28835.72
18:28:00|28835.72
18:28:01|28834.74
18:28:01|28834.74
18:28:03|28827.21
18:28:04|28827.21
18:28:04|28827.21
18:28:05|28827.21
18:28:06|28825.05
18:28:08|28825.01
18:28:08|28825.01
18:28:09|28825.
18:28:10|28825.
18:28:11|28825.
18:28:13|28825.
18:28:13|28825.
18:28:15|28825.
18:28:15|28822.34
18:28:17|28822.34
18:28:18|28822.34
18:28:19|28820.
18:28:20|28820.
18:28:20|28820.
18:28:22|28820.
18:28:22|28820.
18:28:23|28820.
18:28:25|28820.
18:28:26|28820.
18:28:26|28820.
18:28:28|28820.
18:28:29|28820.01
18:28:30|28820.01
18:28:31|28820.01
18:28:32|28820.01
18:28:33|28820.01
18:28:34|28820.01
18:28:35|28822.07
18:28:36|28822.08
18:28:38|28822.08
18:28:39|28822.08
18:28:39|28822.08
18:28:40|28822.08
18:28:41|28822.08
18:28:43|28822.08
18:28:43|28822.08
18:28:45|28822.08
18:28:46|28827.85
18:28:48|28827.85
18:28:48|28828.31
18:28:50|28828.31
18:28:51|28828.31
18:28:52|28835.91
18:28:53|28835.91
18:28:54|28835.91
18:28:55|28835.91
18:28:55|28843.33
18:28:57|28843.33
18:28:58|28843.33
18:28:59|28843.33
18:29:00|28837.79
18:29:01|28837.79
18:29:02|28837.79
18:29:03|28837.79
18:29:03|28837.79
18:29:05|28837.79
18:29:06|28834.48
18:29:07|28834.58
18:29:08|28834.58
18:29:09|28834.58
18:29:10|28834.58
18:29:11|28834.58
18:29:12|28834.58
18:29:13|28834.58
18:29:14|28834.58
18:29:15|28834.58
18:29:16|28834.58
18:29:17|28834.58
18:29:18|28834.58
18:29:19|28841.21
18:29:20|28833.12
18:29:21|28839.6
18:29:22|28839.6
18:29:23|28839.6
18:29:24|28839.6
18:29:25|28843.92
18:29:26|28843.92
18:29:27|28843.92
18:29:28|28843.92
18:29:29|28843.92
18:29:31|28843.92
18:29:32|28843.92
18:29:32|28843.92
18:29:34|28843.92
18:29:35|28843.92
18:29:37|28843.92
18:29:38|28843.93
18:29:40|28844.77
18:29:41|28844.77
18:29:42|28844.77
18:29:43|28854.66
18:29:44|28854.66
18:29:45|28854.66
18:29:46|28854.66
18:29:47|28858.38
18:29:48|28859.86
18:29:49|28859.86
18:29:50|28863.39
18:29:51|28863.4
18:29:52|28869.68
18:29:53|28869.68
18:29:54|28868.2
18:29:55|28868.2
18:29:56|28868.2
18:29:57|28868.2
18:29:58|28868.2
18:29:59|28853.92
18:30:00|28853.92
18:30:01|28853.92
18:30:02|28853.92
18:30:03|28853.92
18:30:04|28853.92
18:30:05|28849.83
18:30:06|28856.92
18:30:07|28856.92
18:30:08|28856.92
18:30:09|28856.92
18:30:10|28865.6
18:30:11|28865.6
18:30:12|28866.46
18:30:14|28866.46
18:30:14|28866.46
18:30:15|28866.46
18:30:17|28866.46
18:30:17|28866.46
18:30:19|28866.46
18:30:19|28878.42
18:30:21|28878.42
18:30:21|28868.63
18:30:23|28868.63
18:30:23|28868.63
18:30:24|28868.63
18:30:26|28868.63
18:30:26|28868.63
18:30:28|28868.63
18:30:28|28868.63
18:30:30|28869.18
18:30:31|28869.18
18:30:33|28869.18
18:30:33|28869.18
18:30:34|28869.18
18:30:36|28873.65
18:30:38|28873.65
18:30:38|28873.65
18:30:39|28873.65
18:30:41|28869.47
18:30:41|28869.47
18:30:43|28869.47
18:30:44|28869.47
18:30:44|28866.46
18:30:46|28866.47
18:30:47|28866.47
18:30:48|28866.47
18:30:49|28866.47
18:30:50|28866.47
18:30:51|28866.47
18:30:52|28866.47
18:30:53|28866.47
18:30:54|28866.47
18:30:55|28866.47
18:30:56|28866.47
18:30:57|28866.47
18:30:59|28866.47
18:31:00|28866.47
18:31:01|28866.47
18:31:01|28848.6
18:31:02|28848.6
18:31:03|28848.6
18:31:04|28848.6
18:31:05|28848.6
18:31:07|28848.6
18:31:08|28848.6
18:31:08|28848.6
18:31:09|28848.6
18:31:11|28848.6
18:31:12|28848.6
18:31:12|28848.6
18:31:14|28848.6
18:31:14|28843.91
18:31:16|28840.29
18:31:17|28834.58
18:31:18|28830.24
18:31:18|28830.21
18:31:19|28830.21
18:31:20|28830.21
18:31:22|28830.21
18:31:22|28832.72
18:31:24|28825.72
18:31:24|28825.72
18:31:25|28825.72
18:31:27|28825.72
18:31:28|28823.68
18:31:28|28828.43
18:31:29|28829.97
18:31:31|28828.76
18:31:32|28828.76
18:31:33|28828.76
18:31:35|28828.75
18:31:35|28828.75
18:31:37|28828.56
18:31:38|28828.56
18:31:39|28827.12
18:31:40|28827.12
18:31:41|28830.8
18:31:42|28832.9
18:31:43|28832.9
18:31:44|28826.14
18:31:45|28823.68
18:31:46|28823.68
18:31:47|28823.68
18:31:48|28823.68
18:31:49|28825.11
18:31:50|28825.11
18:31:51|28825.11
18:31:52|28825.11
18:31:53|28825.11
18:31:54|28823.68
18:31:55|28821.93
18:31:56|28821.93
18:31:57|28821.93
18:31:58|28820.
18:31:59|28819.43
18:32:00|28819.43
18:32:01|28819.43
18:32:02|28819.43
18:32:03|28819.43
18:32:04|28819.43
18:32:05|28819.13
18:32:06|28819.13
18:32:07|28819.13
18:32:08|28819.13
18:32:09|28819.13
18:32:10|28819.13
18:32:11|28819.13
18:32:12|28820.24
18:32:13|28820.24
18:32:14|28820.24
18:32:15|28821.26
18:32:16|28821.37
18:32:17|28819.13
18:32:18|28819.13
18:32:19|28819.13
18:32:20|28819.13
18:32:21|28813.98
18:32:22|28813.98
18:32:23|28813.98
18:32:24|28813.98
18:32:25|28813.98
18:32:26|28813.98
18:32:27|28813.98
18:32:28|28813.98
18:32:29|28813.98
18:32:31|28804.34
18:32:32|28805.51
18:32:34|28807.02
18:32:35|28807.02
18:32:36|28807.02
18:32:37|28807.02
18:32:38|28807.02
18:32:39|28807.02
18:32:40|28807.02
18:32:42|28807.02
18:32:43|28805.52
18:32:44|28805.52
18:32:45|28805.52
18:32:46|28805.52
18:32:47|28803.08
18:32:48|28803.26
18:32:49|28803.26
18:32:50|28803.26
18:32:51|28803.26
18:32:51|28803.26
18:32:52|28803.26
18:32:54|28803.26
18:32:55|28797.23
18:32:55|28797.23
18:32:56|28797.23
18:32:57|28797.12
18:32:59|28793.85
18:33:00|28790.11
18:33:01|28789.01
18:33:01|28789.01
18:33:02|28784.62
18:33:03|28784.62
18:33:05|28786.94
18:33:06|28786.94
18:33:07|28786.94
18:33:08|28786.94
18:33:09|28786.94
18:33:10|28786.94
18:33:11|28786.94
18:33:12|28786.94
18:33:13|28786.94
18:33:14|28786.94
18:33:15|28786.94
18:33:16|28786.93
18:33:17|28786.93
18:33:18|28793.38
18:33:19|28803.32
18:33:21|28803.32
18:33:21|28806.47
18:33:22|28808.76
18:33:23|28808.76
18:33:24|28808.68
18:33:26|28808.68
18:33:27|28808.68
18:33:27|28808.68
18:33:29|28802.78
18:33:29|28805.69
18:33:31|28805.69
18:33:32|28803.95
18:33:33|28807.9
18:33:34|28812.28
18:33:36|28818.69
18:33:36|28818.69
18:33:38|28821.5
18:33:39|28821.5
18:33:40|28821.5
18:33:41|28817.44
18:33:42|28819.08
18:33:43|28817.09
18:33:44|28819.13
18:33:46|28820.69
18:33:46|28820.69
18:33:47|28820.69
18:33:48|28818.65
18:33:49|28819.1
18:33:51|28819.14
18:33:51|28819.14
18:33:53|28823.99
18:33:54|28820.06
18:33:55|28823.99
18:33:55|28823.83
18:33:57|28823.83
18:33:58|28823.83
18:33:58|28820.24
18:34:00|28820.24
18:34:00|28818.7
18:34:01|28817.87
18:34:03|28817.87
18:34:04|28817.87
18:34:04|28817.87
18:34:06|28820.38
18:34:06|28820.39
18:34:07|28820.39
18:34:08|28820.39
18:34:10|28820.39
18:34:11|28820.39
18:34:11|28820.39
18:34:13|28820.39
18:34:13|28820.39
18:34:14|28820.39
18:34:15|28820.39
18:34:16|28820.39
18:34:18|28819.05
18:34:19|28819.05
18:34:19|28819.05
18:34:20|28819.05
18:34:21|28814.84
18:34:23|28814.84
18:34:23|28814.84
18:34:25|28814.84
18:34:25|28814.84
18:34:27|28814.84
18:34:28|28814.84
18:34:29|28814.84
18:34:30|28814.84
18:34:31|28813.36
18:34:32|28813.36
18:34:33|28813.36
18:34:35|28813.36
18:34:36|28813.36
18:34:37|28813.59
18:34:38|28813.59
18:34:39|28817.08
18:34:40|28817.08
18:34:41|28817.08
18:34:43|28817.08
18:34:43|28817.08
18:34:44|28817.08
18:34:46|28809.77
18:34:47|28809.77
18:34:48|28813.36
18:34:49|28813.36
18:34:50|28813.36
18:34:52|28813.36
18:34:52|28813.36
18:34:53|28813.36
18:34:54|28813.36
18:34:55|28813.36
18:34:56|28812.82
18:34:57|28813.36
18:34:58|28813.36
18:34:59|28813.36
18:35:00|28813.36
18:35:01|28813.36
18:35:02|28810.21
18:35:03|28810.21
18:35:04|28810.21
18:35:05|28809.88
18:35:06|28809.88
18:35:07|28809.88
18:35:08|28815.24
18:35:09|28815.24
18:35:10|28815.24
18:35:12|28815.24
18:35:12|28815.24
18:35:13|28815.24
18:35:14|28815.24
18:35:15|28815.24
18:35:16|28815.24
18:35:17|28815.24
18:35:18|28815.24
18:35:19|28815.24
18:35:20|28814.6
18:35:21|28814.6
18:35:22|28814.6
18:35:23|28814.6
18:35:24|28814.6
18:35:25|28817.12
18:35:26|28817.12
18:35:27|28823.28
18:35:28|28825.71
18:35:29|28825.71
18:35:30|28825.71
18:35:32|28825.71
18:35:32|28833.26
18:35:33|28833.26
18:35:35|28833.26
18:35:37|28833.26
18:35:38|28835.48
18:35:39|28835.48
18:35:40|28835.48
18:35:40|28835.48
18:35:43|28835.48
18:35:43|28835.48
18:35:45|28835.72
18:35:46|28835.72
18:35:48|28835.72
18:35:48|28835.72
18:35:49|28835.72
18:35:50|28831.9
18:35:51|28831.9
18:35:52|28831.9
18:35:53|28831.9
18:35:54|28835.96
18:35:55|28835.96
18:35:56|28841.76
18:35:57|28841.76
18:35:58|28841.76
18:35:59|28844.97
18:36:00|28844.97
18:36:01|28844.97
18:36:02|28844.97
18:36:03|28844.97
18:36:04|28844.97
18:36:05|28842.07
18:36:06|28842.07
18:36:07|28842.07
18:36:08|28842.07
18:36:09|28842.07
18:36:11|28842.07
18:36:11|28842.07
18:36:12|28842.07
18:36:13|28842.07
18:36:14|28842.07
18:36:15|28842.07
18:36:16|28842.28
18:36:17|28841.82
18:36:18|28841.82
18:36:19|28841.82
18:36:20|28841.82
18:36:21|28841.82
18:36:22|28841.82
18:36:23|28841.82
18:36:24|28841.82
18:36:25|28845.09
18:36:27|28843.4
18:36:27|28843.4
18:36:28|28843.4
18:36:29|28843.4
18:36:30|28843.4
18:36:31|28842.54
18:36:32|28842.54
18:36:33|28845.66
18:36:34|28845.66
18:36:36|28845.66
18:36:38|28845.66
18:36:38|28850.67
18:36:39|28850.59
18:36:40|28850.71
18:36:41|28850.67
18:36:43|28850.67
18:36:44|28844.42
18:36:45|28844.42
18:36:46|28844.42
18:36:47|28844.42
18:36:48|28846.77
18:36:49|28846.77
18:36:50|28846.13
18:36:51|28846.13
18:36:53|28846.13
18:36:53|28846.13
18:36:54|28846.13
18:36:56|28846.13
18:36:57|28846.13
18:36:58|28845.08
18:36:59|28845.08
18:37:00|28845.08
18:37:01|28845.08
18:37:02|28845.08
18:37:02|28845.08
18:37:04|28847.58
18:37:05|28847.58
18:37:05|28847.56
18:37:07|28847.56
18:37:09|28854.48
18:37:09|28852.03
18:37:10|28852.03
18:37:11|28843.
18:37:12|28843.
18:37:13|28842.64
18:37:14|28842.64
18:37:15|28842.64
18:37:16|28842.64
18:37:17|28848.64
18:37:18|28848.64
18:37:19|28848.64
18:37:20|28851.88
18:37:21|28848.75
18:37:22|28843.84
18:37:23|28843.84
18:37:24|28843.84
18:37:25|28843.84
18:37:27|28843.84
18:37:27|28840.73
18:37:28|28840.73
18:37:29|28840.73
18:37:30|28840.73
18:37:32|28838.46
18:37:32|28838.46
18:37:33|28838.46
18:37:34|28838.46
18:37:35|28838.46
18:37:37|28832.03
18:37:39|28830.58
18:37:39|28830.58
18:37:41|28830.58
18:37:42|28830.58
18:37:43|28830.58
18:37:45|28830.58
18:37:45|28830.58
18:37:47|28830.58
18:37:48|28828.73
18:37:50|28834.55
18:37:50|28834.55
18:37:51|28834.55
18:37:52|28834.55
18:37:54|28827.5
18:37:55|28827.5
18:37:57|28827.5
18:37:57|28827.5
18:37:58|28827.5
18:37:59|28827.5
18:38:00|28826.36
18:38:01|28827.5
18:38:02|28827.51
18:38:03|28827.5
18:38:04|28827.5
18:38:06|28828.18
18:38:06|28829.62
18:38:07|28829.62
18:38:08|28830.39
18:38:09|28830.39
18:38:10|28830.39
18:38:11|28827.54
18:38:12|28827.54
18:38:13|28831.1
18:38:14|28831.1
18:38:15|28831.1
18:38:16|28831.1
18:38:17|28831.1
18:38:18|28831.1
18:38:19|28831.1
18:38:20|28831.37
18:38:21|28831.95
18:38:22|28834.27
18:38:23|28834.27
18:38:25|28834.27
18:38:26|28834.27
18:38:27|28835.99
18:38:28|28841.53
18:38:29|28841.53
18:38:31|28848.37
18:38:32|28852.2
18:38:33|28852.4
18:38:34|28852.4
18:38:35|28852.4
18:38:36|28852.4
18:38:37|28852.4
18:38:39|28852.4
18:38:40|28852.4
18:38:42|28852.4
18:38:43|28852.4
18:38:44|28852.4
18:38:45|28852.4
18:38:46|28852.4
18:38:47|28852.4
18:38:48|28852.4
18:38:49|28852.4
18:38:50|28852.4
18:38:51|28852.4
18:38:53|28852.4
18:38:54|28852.4
18:38:55|28852.4
18:38:56|28852.4
18:38:56|28852.4
18:38:57|28852.4
18:38:58|28852.4
18:39:00|28852.4
18:39:01|28850.42
18:39:02|28849.11
18:39:03|28849.11
18:39:04|28849.1
18:39:05|28849.1
18:39:06|28848.79
18:39:07|28848.79
18:39:08|28848.79
18:39:09|28848.79
18:39:10|28848.79
18:39:11|28848.79
18:39:12|28848.79
18:39:13|28850.5
18:39:14|28850.5
18:39:15|28853.09
18:39:16|28853.09
18:39:17|28853.09
18:39:18|28853.09
18:39:19|28853.09
18:39:20|28853.09
18:39:21|28853.09
18:39:22|28853.98
18:39:23|28853.98
18:39:24|28853.98
18:39:25|28851.55
18:39:26|28851.55
18:39:27|28850.21
18:39:28|28850.21
18:39:29|28850.21
18:39:30|28850.21
18:39:31|28850.21
18:39:32|28850.21
18:39:33|28853.58
18:39:34|28853.58
18:39:35|28851.96
18:39:36|28851.96
18:39:37|28851.96
18:39:38|28851.96
18:39:40|28854.02
18:39:41|28854.02
18:39:43|28854.02
18:39:43|28854.02
18:39:45|28854.02
18:39:46|28854.02
18:39:47|28854.02
18:39:48|28850.82
18:39:49|28850.88
18:39:50|28850.88
18:39:51|28844.97
18:39:52|28844.97
18:39:53|28844.97
18:39:54|28844.97
18:39:55|28845.19
18:39:56|28845.19
18:39:57|28845.19
18:39:58|28845.19
18:39:59|28843.13
18:40:00|28843.13
18:40:02|28843.13
18:40:02|28843.13
18:40:04|28843.13
18:40:05|28843.13
18:40:06|28832.23
18:40:07|28836.23
18:40:08|28839.26
18:40:09|28839.26
18:40:10|28839.26
18:40:11|28839.26
18:40:12|28839.26
18:40:13|28836.6
18:40:14|28836.6
18:40:15|28836.6
18:40:16|28836.6
18:40:17|28836.6
18:40:18|28836.6
18:40:19|28836.6
18:40:20|28836.6
18:40:21|28840.71
18:40:22|28860.15
18:40:23|28860.15
18:40:24|28862.99
18:40:25|28862.99
18:40:26|28862.99
18:40:27|28862.99
18:40:28|28862.99
18:40:29|28862.99
18:40:30|28862.99
18:40:31|28862.99
18:40:32|28862.99
18:40:33|28860.37
18:40:34|28855.56
18:40:35|28853.91
18:40:36|28855.04
18:40:37|28855.04
18:40:38|28855.04
18:40:40|28855.04
18:40:41|28855.04
18:40:43|28855.04
18:40:44|28857.89
18:40:45|28857.89
18:40:46|28857.89
18:40:46|28857.89
18:40:48|28857.89
18:40:49|28856.78
18:40:50|28856.78
18:40:51|28856.78
18:40:52|28856.78
18:40:53|28856.78
18:40:54|28854.69
18:40:55|28854.69
18:40:56|28854.69
18:40:57|28854.69
18:40:58|28859.64
18:40:59|28859.64
18:41:00|28859.64
18:41:01|28859.64
18:41:02|28859.64
18:41:03|28859.64
18:41:04|28859.64
18:41:05|28859.64
18:41:06|28859.64
18:41:07|28859.64
18:41:08|28859.64
18:41:09|28859.64
18:41:10|28858.69
18:41:12|28858.69
18:41:13|28858.69
18:41:14|28857.27
18:41:15|28857.27
18:41:15|28857.27
18:41:17|28857.27
18:41:17|28849.08
18:41:19|28849.08
18:41:20|28849.08
18:41:21|28849.08
18:41:21|28849.08
18:41:22|28849.08
18:41:23|28851.39
18:41:25|28851.39
18:41:25|28851.39
18:41:26|28851.39
18:41:27|28851.39
18:41:28|28851.39
18:41:29|28852.9
18:41:30|28852.9
18:41:32|28851.25
18:41:33|28856.55
18:41:33|28856.55
18:41:34|28856.55
18:41:36|28856.55
18:41:36|28856.55
18:41:37|28848.7
18:41:39|28848.7
18:41:40|28848.7
18:41:42|28848.7
18:41:42|28848.7
18:41:44|28848.7
18:41:45|28853.7
18:41:46|28853.7
18:41:47|28853.7
18:41:48|28852.06
18:41:49|28852.06
18:41:50|28852.06
18:41:51|28852.06
18:41:52|28852.06
18:41:53|28851.88
18:41:54|28851.88
18:41:56|28847.12
18:41:57|28847.12
18:41:57|28847.12
18:41:59|28847.25
18:42:00|28844.3
18:42:01|28844.3
18:42:02|28844.3
18:42:03|28844.3
18:42:04|28844.3
18:42:05|28847.45
18:42:06|28847.51
18:42:07|28847.51
18:42:08|28852.05
18:42:09|28852.05
18:42:10|28852.05
18:42:11|28852.05
18:42:12|28852.05
18:42:13|28852.05
18:42:14|28852.05
18:42:15|28852.05
18:42:16|28852.05
18:42:17|28852.05
18:42:18|28852.05
18:42:19|28852.05
18:42:20|28852.05
18:42:21|28863.
18:42:22|28866.59
18:42:23|28866.59
18:42:24|28866.59
18:42:25|28866.59
18:42:26|28866.59
18:42:27|28866.59
18:42:28|28866.59
18:42:29|28866.59
18:42:30|28866.59
18:42:31|28866.59
18:42:32|28865.31
18:42:33|28865.31
18:42:34|28865.31
18:42:35|28865.31
18:42:36|28865.31
18:42:37|28872.44
18:42:38|28872.44
18:42:39|28872.44
18:42:40|28872.44
18:42:42|28872.44
18:42:43|28872.44
18:42:45|28870.97
18:42:46|28870.97
18:42:47|28870.97
18:42:48|28870.97
18:42:49|28870.97
18:42:50|28878.34
18:42:51|28881.67
18:42:52|28881.67
18:42:53|28881.67
18:42:54|28895.11
18:42:55|28895.11
18:42:56|28892.29
18:42:57|28889.23
18:42:58|28889.23
18:42:59|28889.23
18:43:00|28889.23
18:43:01|28883.39
18:43:02|28883.39
18:43:03|28883.39
18:43:04|28883.39
18:43:05|28883.39
18:43:06|28883.39
18:43:07|28883.39
18:43:08|28879.51
18:43:09|28879.51
18:43:10|28879.51
18:43:11|28879.51
18:43:12|28879.51
18:43:13|28879.51
18:43:14|28879.51
18:43:15|28879.51
18:43:16|28879.51
18:43:17|28879.51
18:43:18|28879.51
18:43:19|28879.51
18:43:20|28880.42
18:43:21|28876.66
18:43:22|28876.66
18:43:23|28876.66
18:43:24|28876.69
18:43:25|28876.69
18:43:26|28876.69
18:43:27|28876.69
18:43:28|28876.69
18:43:29|28876.69
18:43:30|28876.69
18:43:31|28880.16
18:43:32|28877.24
18:43:33|28877.24
18:43:34|28877.24
18:43:35|28877.24
18:43:36|28877.24
18:43:37|28877.24
18:43:38|28877.24
18:43:39|28877.24
18:43:40|28877.24
18:43:41|28877.24
18:43:43|28877.24
18:43:44|28877.24
18:43:45|28877.24
18:43:47|28877.23
18:43:48|28877.23
18:43:48|28872.39
18:43:49|28872.4
18:43:51|28872.4
18:43:52|28872.4
18:43:53|28872.4
18:43:54|28872.4
18:43:55|28872.4
18:43:56|28875.73
18:43:57|28875.73
18:43:58|28875.73
18:43:59|28875.73
18:44:00|28875.73
18:44:01|28875.73
18:44:03|28875.61
18:44:03|28875.61
18:44:04|28875.61
18:44:05|28875.61
18:44:06|28875.61
18:44:08|28876.4
18:44:08|28876.4
18:44:09|28876.4
18:44:10|28876.4
18:44:11|28876.4
18:44:12|28876.61
18:44:13|28876.61
18:44:14|28876.61
18:44:16|28876.61
18:44:16|28875.95
18:44:17|28875.95
18:44:18|28875.95
18:44:19|28875.95
18:44:20|28875.95
18:44:21|28875.95
18:44:22|28875.95
18:44:24|28879.82
18:44:24|28879.82
18:44:25|28882.98
18:44:27|28882.98
18:44:28|28882.98
18:44:28|28882.98
18:44:29|28882.98
18:44:30|28882.98
18:44:31|28882.98
18:44:32|28882.98
18:44:33|28882.98
18:44:34|28882.98
18:44:35|28882.98
18:44:36|28882.98
18:44:37|28882.98
18:44:38|28882.98
18:44:39|28882.98
18:44:40|28882.98
18:44:41|28882.98
18:44:42|28882.98
18:44:44|28882.98
18:44:45|28891.39
18:44:46|28893.67
18:44:48|28895.1
18:44:49|28895.1
18:44:50|28895.11
18:44:50|28895.11
18:44:52|28895.11
18:44:52|28895.11
18:44:54|28894.91
18:44:54|28894.91
18:44:55|28894.91
18:44:56|28900.26
18:44:58|28910.06
18:44:59|28914.11
18:45:00|28914.11
18:45:01|28913.49
18:45:02|28910.56
18:45:03|28913.2
18:45:04|28913.2
18:45:05|28913.2
18:45:06|28903.76
18:45:07|28898.43
18:45:08|28898.43
18:45:09|28898.43
18:45:10|28898.43
18:45:11|28898.43
18:45:12|28898.43
18:45:13|28899.59
18:45:14|28899.59
18:45:15|28899.59
18:45:16|28899.59
18:45:17|28899.59
18:45:18|28899.59
18:45:19|28900.38
18:45:20|28900.38
18:45:21|28898.15
18:45:22|28896.1
18:45:23|28895.39
18:45:24|28897.55
18:45:25|28897.55
18:45:26|28897.55
18:45:27|28897.55
18:45:28|28897.55
18:45:29|28898.08
18:45:30|28898.08
18:45:31|28898.08
18:45:32|28898.08
18:45:33|28898.08
18:45:34|28898.08
18:45:35|28898.55
18:45:36|28898.55
18:45:37|28895.8
18:45:38|28895.8
18:45:39|28895.8
18:45:40|28897.29
18:45:41|28904.6
18:45:42|28904.33
18:45:44|28908.78
18:45:45|28908.02
18:45:46|28908.02
18:45:46|28914.9
18:45:48|28914.9
18:45:49|28915.65
18:45:51|28918.7
18:45:51|28918.7
18:45:52|28918.7
18:45:53|28918.7
18:45:54|28918.97
18:45:55|28915.65
18:45:56|28911.46
18:45:58|28911.46
18:45:59|28906.83
18:45:59|28906.83
18:46:00|28906.83
18:46:02|28911.17
18:46:03|28911.17
18:46:04|28911.17
18:46:05|28911.17
18:46:06|28911.17
18:46:07|28911.17
18:46:08|28911.17
18:46:09|28914.5
18:46:10|28908.41
18:46:11|28905.43
18:46:12|28905.43
18:46:13|28905.43
18:46:14|28905.43
18:46:15|28905.43
18:46:16|28905.32
18:46:17|28905.32
18:46:18|28905.32
18:46:19|28905.25
18:46:20|28905.42
18:46:21|28905.42
18:46:22|28905.2
18:46:23|28905.2
18:46:24|28905.2
18:46:25|28905.2
18:46:27|28905.2
18:46:27|28905.2
18:46:28|28896.74
18:46:29|28896.74
18:46:30|28896.74
18:46:31|28896.74
18:46:33|28896.74
18:46:34|28896.74
18:46:34|28896.74
18:46:36|28896.74
18:46:37|28896.74
18:46:38|28896.74
18:46:39|28896.74
18:46:39|28896.74
18:46:41|28896.74
18:46:42|28896.74
18:46:43|28896.74
18:46:45|28896.74
18:46:46|28896.74
18:46:47|28896.74
18:46:49|28896.74
18:46:50|28896.74
18:46:50|28904.53
18:46:52|28904.53
18:46:53|28904.53
18:46:54|28904.53
18:46:55|28904.53
18:46:56|28904.53
18:46:57|28904.53
18:46:58|28904.53
18:47:00|28904.53
18:47:01|28904.53
18:47:02|28904.53
18:47:03|28904.53
18:47:04|28904.53
18:47:05|28904.53
18:47:06|28904.53
18:47:06|28918.98
18:47:07|28923.6
18:47:08|28923.6
18:47:10|28927.69
18:47:11|28927.69
18:47:12|28927.69
18:47:13|28927.69
18:47:14|28927.69
18:47:15|28927.69
18:47:16|28927.69
18:47:18|28927.69
18:47:19|28927.69
18:47:20|28929.98
18:47:20|28929.98
18:47:21|28929.98
18:47:23|28929.98
18:47:24|28929.99
18:47:24|28929.99
18:47:26|28929.99
18:47:26|28931.66
18:47:28|28931.66
18:47:28|28931.66
18:47:30|28931.66
18:47:31|28926.04
18:47:31|28925.54
18:47:32|28925.54
18:47:34|28925.54
18:47:34|28925.54
18:47:36|28925.54
18:47:37|28925.54
18:47:37|28925.54
18:47:38|28925.54
18:47:40|28925.54
18:47:40|28925.54
18:47:41|28930.79
18:47:43|28930.79
18:47:44|28930.79
18:47:46|28930.79
18:47:47|28930.79
18:47:47|28930.79
18:47:49|28939.57
18:47:50|28939.57
18:47:51|28939.57
18:47:52|28939.57
18:47:53|28939.57
18:47:55|28939.57
18:47:55|28939.57
18:47:57|28932.42
18:47:58|28932.42
18:47:59|28932.42
18:48:00|28938.22
18:48:01|28933.59
18:48:02|28933.59
18:48:03|28933.59
18:48:04|28933.59
18:48:06|28933.59
18:48:07|28936.34
18:48:07|28936.34
18:48:08|28941.4
18:48:09|28941.4
18:48:10|28941.4
18:48:12|28941.4
18:48:12|28941.4
18:48:13|28944.21
18:48:14|28944.21
18:48:15|28944.21
18:48:16|28947.21
18:48:17|28947.21
18:48:18|28947.21
18:48:19|28947.21
18:48:20|28947.21
18:48:21|28947.21
18:48:22|28943.07
18:48:24|28943.07
18:48:24|28945.01
18:48:26|28945.11
18:48:26|28945.11
18:48:27|28945.11
18:48:28|28945.11
18:48:29|28945.11
18:48:30|28947.39
18:48:31|28947.68
18:48:32|28949.14
18:48:33|28954.49
18:48:35|28954.49
18:48:36|28954.49
18:48:37|28954.49
18:48:38|28954.49
18:48:39|28954.48
18:48:40|28954.48
18:48:41|28954.48
18:48:42|28954.48
18:48:43|28954.49
18:48:44|28958.28
18:48:46|28966.26
18:48:46|28966.26
18:48:47|28966.26
18:48:49|28966.26
18:48:50|28966.26
18:48:52|28967.65
18:48:52|28967.65
18:48:53|28967.65
18:48:54|28975.45
18:48:55|28975.45
18:48:56|28968.45
18:48:58|28972.02
18:48:59|28972.02
18:48:59|28975.22
18:49:01|28973.44
18:49:02|28973.44
18:49:03|28973.44
18:49:04|28973.11
18:49:05|28973.11
18:49:06|28973.11
18:49:07|28972.24
18:49:08|28972.24
18:49:08|28972.24
18:49:10|28972.24
18:49:11|28972.24
18:49:12|28972.24
18:49:13|28969.01
18:49:14|28959.67
18:49:15|28956.15
18:49:16|28956.15
18:49:18|28955.62
18:49:18|28951.84
18:49:19|28950.42
18:49:21|28950.58
18:49:21|28950.61
18:49:23|28950.63
18:49:24|28951.42
18:49:25|28951.42
18:49:25|28951.42
18:49:27|28951.42
18:49:27|28951.42
18:49:28|28951.42
18:49:30|28954.16
18:49:31|28954.16
18:49:32|28954.16
18:49:33|28954.16
18:49:34|28954.16
18:49:34|28954.16
18:49:36|28954.16
18:49:37|28952.2
18:49:38|28952.2
18:49:39|28952.2
18:49:40|28957.87
18:49:41|28956.85
18:49:43|28956.85
18:49:43|28956.85
18:49:44|28955.37
18:49:46|28959.79
18:49:48|28959.6
18:49:49|28956.5
18:49:50|28956.5
18:49:52|28956.5
18:49:52|28956.38
18:49:54|28955.83
18:49:54|28955.85
18:49:56|28955.85
18:49:58|28955.85
18:49:58|28955.84
18:49:59|28955.84
18:50:00|28959.35
18:50:01|28960.29
18:50:02|28953.76
18:50:03|28953.45
18:50:04|28953.45
18:50:05|28957.07
18:50:06|28957.07
18:50:07|28957.07
18:50:08|28957.07
18:50:09|28957.07
18:50:10|28957.07
18:50:11|28957.07
18:50:12|28957.07
18:50:13|28957.07
18:50:14|28957.07
18:50:15|28957.07
18:50:16|28957.07
18:50:18|28968.06
18:50:19|28972.23
18:50:19|28972.23
18:50:20|28972.23
18:50:22|28972.23
18:50:22|28967.97
18:50:24|28962.27
18:50:25|28962.27
18:50:25|28966.49
18:50:27|28972.24
18:50:28|28972.24
18:50:29|28972.24
18:50:30|28972.24
18:50:31|28972.24
18:50:32|28972.24
18:50:33|28967.85
18:50:33|28967.85
18:50:35|28967.85
18:50:36|28967.85
18:50:36|28967.85
18:50:38|28971.43
18:50:38|28971.43
18:50:39|28971.43
18:50:41|28971.43
18:50:42|28971.43
18:50:43|28971.43
18:50:44|28971.43
18:50:45|28971.43
18:50:46|28971.43
18:50:48|28976.67
18:50:49|28976.67
18:50:50|28976.67
18:50:52|28976.36
18:50:53|28978.8
18:50:55|28987.28
18:50:55|28987.28
18:50:56|28987.28
18:50:57|28987.28
18:50:59|28989.34
18:51:00|28991.8
18:51:01|28993.33
18:51:02|28996.28
18:51:04|28996.28
18:51:05|28996.28
18:51:05|28996.28
18:51:06|28988.21
18:51:07|28988.21
18:51:08|28975.44
18:51:10|28975.44
18:51:10|28977.86
18:51:11|28977.86
18:51:12|28977.86
18:51:13|28981.
18:51:15|28981.
18:51:15|28981.77
18:51:16|28975.31
18:51:17|28975.31
18:51:18|28974.48
18:51:19|28973.15
18:51:20|28973.15
18:51:21|28973.16
18:51:22|28973.16
18:51:23|28973.16
18:51:24|28973.16
18:51:25|28973.16
18:51:26|28983.71
18:51:27|28983.71
18:51:28|28977.19
18:51:29|28977.19
18:51:30|28977.19
18:51:31|28977.19
18:51:32|28977.19
18:51:33|28977.19
18:51:34|28977.19
18:51:35|28973.64
18:51:36|28969.02
18:51:37|28966.2
18:51:38|28962.74
18:51:39|28962.74
18:51:40|28952.9
18:51:41|28952.9
18:51:43|28947.3
18:51:43|28948.02
18:51:44|28948.02
18:51:46|28947.21
18:51:46|28946.42
18:51:48|28946.42
18:51:49|28946.42
18:51:50|28946.42
18:51:51|28954.68
18:51:53|28954.68
18:51:53|28954.68
18:51:55|28954.68
18:51:56|28954.68
18:51:57|28955.79
18:51:58|28955.79
18:52:00|28955.79
18:52:00|28955.79
18:52:01|28950.79
18:52:03|28950.79
18:52:04|28950.79
18:52:04|28950.79
18:52:06|28958.94
18:52:07|28966.66
18:52:08|28966.66
18:52:09|28965.81
18:52:10|28965.81
18:52:11|28965.81
18:52:12|28965.81
18:52:13|28965.81
18:52:14|28965.81
18:52:14|28965.81
18:52:16|28972.26
18:52:17|28971.23
18:52:17|28971.23
18:52:19|28971.23
18:52:20|28971.23
18:52:21|28971.23
18:52:22|28974.57
18:52:24|28974.57
18:52:24|28975.68
18:52:25|28975.68
18:52:26|28975.68
18:52:27|28984.31
18:52:28|28984.31
18:52:30|28984.31
18:52:31|28984.31
18:52:32|28984.31
18:52:33|28984.31
18:52:34|28984.24
18:52:35|28984.24
18:52:36|28984.24
18:52:37|28984.24
18:52:38|28984.24
18:52:39|28984.03
18:52:40|28984.03
18:52:41|28984.03
18:52:42|28980.69
18:52:43|28980.69
18:52:44|28980.69
18:52:45|28988.36
18:52:46|28988.36
18:52:48|28983.77
18:52:49|28979.26
18:52:50|28979.26
18:52:51|28981.85
18:52:52|28981.85
18:52:53|28981.85
18:52:54|28981.85
18:52:56|28981.85
18:52:56|28981.85
18:52:58|28983.38
18:52:59|28986.85
18:53:00|28989.11
18:53:01|28989.11
18:53:02|28989.11
18:53:03|28989.11
18:53:04|28989.99
18:53:05|28989.99
18:53:06|28989.99
18:53:07|28989.99
18:53:08|28988.02
18:53:09|28988.02
18:53:10|28984.88
18:53:11|28984.88
18:53:12|28984.88
18:53:13|28984.88
18:53:14|28984.88
18:53:15|28977.58
18:53:16|28977.58
18:53:17|28978.55
18:53:18|28978.55
18:53:19|28978.55
18:53:20|28978.55
18:53:21|28981.02
18:53:22|28976.79
18:53:23|28976.79
18:53:24|28976.79
18:53:25|28976.79
18:53:26|28976.79
18:53:27|28982.97
18:53:28|28989.15
18:53:29|28990.
18:53:30|28979.91
18:53:31|28979.91
18:53:32|28979.91
18:53:33|28979.91
18:53:34|28990.
18:53:35|28990.
18:53:36|28990.
18:53:37|28990.
18:53:38|28990.
18:53:39|28998.75
18:53:40|28998.75
18:53:41|28998.75
18:53:42|28998.75
18:53:43|28998.75
18:53:44|28999.63
18:53:45|29000.
18:53:46|29000.
18:53:47|29000.
18:53:49|29002.2
18:53:50|29002.2
18:53:51|29002.2
18:53:52|29002.2
18:53:54|29002.2
18:53:54|29002.2
18:53:56|29010.53
18:53:57|29010.53
18:53:58|29010.53
18:53:59|29010.53
18:54:00|29022.35
18:54:02|29018.57
18:54:02|29018.57
18:54:03|29018.57
18:54:04|29018.57
18:54:05|29033.89
18:54:06|29035.32
18:54:07|29049.03
18:54:08|29047.02
18:54:09|29038.07
18:54:10|29038.08
18:54:11|29030.39
18:54:13|29030.19
18:54:14|29031.04
18:54:15|29047.98
18:54:16|29047.98
18:54:17|29048.64
18:54:18|29048.64
18:54:19|29055.76
18:54:20|29055.76
18:54:21|29051.2
18:54:21|29051.2
18:54:23|29050.65
18:54:24|29050.65
18:54:25|29050.65
18:54:27|29041.1
18:54:27|29040.61
18:54:28|29040.61
18:54:29|29040.61
18:54:30|29040.6
18:54:31|29040.6
18:54:32|29040.6
18:54:33|29040.6
18:54:34|29035.88
18:54:35|29040.61
18:54:36|29040.61
18:54:37|29038.92
18:54:38|29037.51
18:54:39|29033.72
18:54:40|29033.72
18:54:41|29033.72
18:54:42|29033.72
18:54:43|29043.11
18:54:44|29043.11
18:54:45|29042.39
18:54:46|29042.39
18:54:47|29042.39
18:54:48|29042.39
18:54:50|29042.39
18:54:51|29042.39
18:54:52|29042.39
18:54:53|29042.39
18:54:55|29042.39
18:54:56|29044.25
18:54:57|29044.25
18:54:59|29044.25
18:54:59|29044.25
18:55:00|29044.25
18:55:01|29044.25
18:55:03|29054.27
18:55:04|29054.27
18:55:05|29054.27
18:55:06|29054.27
18:55:07|29054.27
18:55:08|29054.27
18:55:10|29050.24
18:55:10|29050.76
18:55:11|29050.76
18:55:12|29050.76
18:55:13|29046.52
18:55:14|29046.52
18:55:15|29046.52
18:55:16|29047.67
18:55:17|29047.67
18:55:18|29047.67
18:55:19|29047.67
18:55:21|29042.13
18:55:21|29043.35
18:55:22|29047.31
18:55:23|29047.31
18:55:24|29047.31
18:55:26|29047.67
18:55:27|29047.67
18:55:29|29047.67
18:55:29|29047.67
18:55:30|29047.67
18:55:31|29047.67
18:55:32|29047.66
18:55:33|29047.66
18:55:34|29047.66
18:55:35|29047.66
18:55:36|29047.66
18:55:37|29047.66
18:55:38|29047.66
18:55:39|29046.33
18:55:40|29044.69
18:55:41|29044.69
18:55:42|29044.69
18:55:43|29044.69
18:55:44|29042.43
18:55:45|29042.24
18:55:47|29042.24
18:55:48|29042.24
18:55:49|29029.21
18:55:51|29029.21
18:55:52|29036.73
18:55:53|29040.25
18:55:55|29044.87
18:55:55|29047.43
18:55:57|29047.43
18:55:58|29047.43
18:56:00|29047.43
18:56:01|29047.43
18:56:02|29047.43
18:56:02|29047.4
18:56:03|29044.76
18:56:04|29044.76
18:56:06|29044.76
18:56:06|29041.24
18:56:08|29035.36
18:56:08|29035.06
18:56:10|29028.66
18:56:11|29026.25
18:56:12|29024.77
18:56:12|29028.16
18:56:14|29028.16
18:56:15|29028.16
18:56:16|29028.16
18:56:16|29024.16
18:56:17|29019.7
18:56:18|29019.7
18:56:20|29019.7
18:56:21|29018.7
18:56:22|29012.49
18:56:23|29012.49
18:56:24|29012.18
18:56:24|29012.18
18:56:25|29012.18
18:56:26|29012.18
18:56:27|29000.
18:56:29|29000.
18:56:29|29000.
18:56:31|28995.42
18:56:31|28995.42
18:56:32|28995.42
18:56:34|28987.85
18:56:35|28987.85
18:56:35|28987.85
18:56:36|28981.79
18:56:37|28981.79
18:56:39|28981.79
18:56:40|28979.54
18:56:40|28982.9
18:56:42|28982.9
18:56:42|28982.93
18:56:44|28987.53
18:56:45|28987.53
18:56:46|28987.53
18:56:47|28987.53
18:56:48|28987.53
18:56:50|28987.59
18:56:50|28987.59
18:56:52|28988.98
18:56:53|28988.98
18:56:55|28991.85
18:56:56|28991.85
18:56:57|28991.85
18:56:57|28991.85
18:56:59|28992.13
18:57:00|28992.13
18:57:01|28991.15
18:57:02|28991.15
18:57:03|28991.15
18:57:05|28992.66
18:57:06|28992.26
18:57:06|28992.26
18:57:07|28992.26
18:57:09|28992.26
18:57:09|28992.26
18:57:11|28992.26
18:57:11|28992.26
18:57:12|28991.87
18:57:14|28991.87
18:57:15|28999.39
18:57:16|29004.69
18:57:17|29004.69
18:57:18|29004.69
18:57:18|29004.69
18:57:19|29000.16
18:57:20|29000.16
18:57:21|29000.16
18:57:23|28996.91
18:57:23|28996.91
18:57:25|28996.91
18:57:25|28997.77
18:57:27|28997.77
18:57:27|28997.77
18:57:28|28997.77
18:57:29|28997.77
18:57:30|29007.58
18:57:32|29007.58
18:57:33|29007.58
18:57:34|29007.58
18:57:34|29007.58
18:57:36|29007.58
18:57:37|29007.58
18:57:38|29007.58
18:57:39|29007.58
18:57:40|29007.58
18:57:41|29007.58
18:57:42|29007.58
18:57:43|29007.58
18:57:44|29007.58
18:57:45|29007.58
18:57:46|29007.58
18:57:47|29007.58
18:57:48|29007.58
18:57:49|29007.58
18:57:50|29007.58
18:57:52|29011.03
18:57:53|29011.03
18:57:54|29011.03
18:57:55|29011.03
18:57:56|29001.96
18:57:58|29001.96
18:57:59|29001.96
18:58:00|29001.96
18:58:01|29004.64
18:58:02|29004.64
18:58:03|29004.64
18:58:05|29004.64
18:58:06|29003.02
18:58:06|29003.02
18:58:08|29003.76
18:58:09|29003.76
18:58:09|29003.76
18:58:10|29003.76
18:58:12|28996.6
18:58:12|28996.6
18:58:13|28996.6
18:58:14|28993.7
18:58:15|28991.6
18:58:17|28991.6
18:58:17|28991.6
18:58:18|28990.72
18:58:19|28990.72
18:58:20|28988.96
18:58:22|28988.96
18:58:23|28988.96
18:58:24|28988.48
18:58:24|28988.48
18:58:26|28989.1
18:58:27|28989.1
18:58:27|28993.
18:58:28|28993.
18:58:30|28993.
18:58:30|28993.
18:58:32|28993.
18:58:32|28993.
18:58:34|28993.
18:58:35|28993.
18:58:35|28993.
18:58:37|28993.
18:58:37|28993.
18:58:38|28993.
18:58:39|28994.07
18:58:41|28994.07
18:58:42|28994.07
18:58:43|28994.07
18:58:43|28994.07
18:58:44|28994.07
18:58:45|28994.07
18:58:46|28994.07
18:58:47|28994.07
18:58:48|28994.07
18:58:50|28994.07
18:58:51|28994.07
18:58:53|28993.
18:58:54|28993.
18:58:55|28993.
18:58:56|28993.13
18:58:57|28993.13
18:58:58|28993.13
18:58:59|28993.13
18:59:01|28994.14
18:59:02|28993.
18:59:04|28993.
18:59:04|28993.
18:59:05|28993.
18:59:06|28993.
18:59:07|28989.91
18:59:09|28989.91
18:59:10|28990.25
18:59:11|28990.39
18:59:12|28990.39
18:59:13|28989.9
18:59:15|28972.13
18:59:15|28972.13
18:59:16|28972.13
18:59:18|28972.13
18:59:18|28972.13
18:59:20|28973.52
18:59:21|28978.3
18:59:22|28978.3
18:59:22|28973.22
18:59:24|28973.74
18:59:24|28973.74
18:59:26|28973.53
18:59:26|28952.8
18:59:27|28952.8
18:59:29|28962.03
18:59:29|28962.03
18:59:30|28963.5
18:59:32|28968.
18:59:33|28968.
18:59:33|28968.
18:59:34|28968.48
18:59:36|28968.48
18:59:36|28968.48
18:59:37|28968.48
18:59:38|28968.48
18:59:40|28968.48
18:59:40|28968.48
18:59:41|28968.48
18:59:43|28970.04
18:59:44|28970.04
18:59:44|28968.01
18:59:46|28968.01
18:59:47|28968.01
18:59:48|28968.01
18:59:49|28968.01
18:59:50|28977.97
18:59:51|28977.97
18:59:53|28977.97
18:59:54|28977.97
18:59:56|28977.97
18:59:57|28977.97
18:59:58|28977.97
18:59:59|28977.97
19:00:00|28977.97
19:00:01|28974.47
19:00:02|28974.47
19:00:03|28974.47
19:00:04|28974.47
19:00:05|28974.47
19:00:07|28974.47
19:00:07|28974.47
19:00:08|28974.47
19:00:09|28967.31
19:00:11|28967.31
19:00:12|28967.31
19:00:13|28967.31
19:00:14|28967.31
19:00:15|28967.52
19:00:16|28967.52
19:00:17|28967.52
19:00:18|28967.52
19:00:19|28967.52
19:00:20|28967.52
19:00:21|28966.94
19:00:22|28969.64
19:00:23|28973.15
19:00:24|28974.42
19:00:25|28974.42
19:00:26|28974.42
19:00:27|28971.84
19:00:28|28971.84
19:00:29|28971.84
19:00:30|28971.84
19:00:31|28971.84
19:00:32|28971.84
19:00:33|28969.84
19:00:34|28969.84
19:00:35|28967.92
19:00:36|28969.64
19:00:37|28969.64
19:00:38|28969.64
19:00:39|28969.64
19:00:40|28969.64
19:00:41|28973.61
19:00:42|28973.61
19:00:43|28971.57
19:00:44|28970.89
19:00:45|28970.89
19:00:46|28983.25
19:00:47|28983.25
19:00:48|28983.25
19:00:49|28983.25
19:00:50|28991.6
19:00:51|28991.6
19:00:53|28991.6
19:00:54|28991.6
19:00:55|28991.88
19:00:56|28991.89
19:00:57|28997.01
19:00:59|28997.01
19:01:00|29002.63
19:01:01|29002.63
19:01:03|28994.13
19:01:03|28994.13
19:01:05|28994.13
19:01:06|28994.13
19:01:06|28993.89
19:01:08|28993.89
19:01:09|28993.89
19:01:10|28993.89
19:01:11|28993.89
19:01:11|28981.71
19:01:13|28981.71
19:01:13|28981.71
19:01:15|28981.71
19:01:16|28981.71
19:01:17|28981.71
19:01:17|28981.71
19:01:18|28966.65
19:01:20|28966.65
19:01:21|28966.65
19:01:22|28966.65
19:01:23|28964.17
19:01:24|28964.17
19:01:25|28964.17
19:01:26|28958.17
19:01:26|28957.05
19:01:27|28958.67
19:01:29|28958.67
19:01:30|28958.67
19:01:30|28954.17
19:01:31|28952.48
19:01:32|28952.48
19:01:33|28952.48
19:01:35|28954.37
19:01:35|28955.49
19:01:36|28955.49
19:01:38|28955.49
19:01:38|28956.9
19:01:39|28956.9
19:01:40|28957.36
19:01:41|28957.36
19:01:42|28957.36
19:01:44|28957.36
19:01:44|28957.36
19:01:45|28957.36
19:01:47|28952.48
19:01:47|28952.48
19:01:48|28952.48
19:01:49|28952.48
19:01:50|28952.48
19:01:51|28952.48
19:01:53|28939.68
19:01:55|28939.68
19:01:56|28937.62
19:01:57|28937.62
19:01:59|28940.52
19:01:59|28940.52
19:02:00|28940.52
19:02:02|28937.4
19:02:03|28938.02
19:02:05|28935.68
19:02:05|28935.68
19:02:07|28935.68
19:02:08|28935.68
19:02:08|28935.68
19:02:10|28935.68
19:02:10|28927.41
19:02:11|28927.41
19:02:13|28927.41
19:02:14|28929.15
19:02:15|28929.15
19:02:16|28929.15
19:02:16|28919.22
19:02:18|28917.8
19:02:19|28917.8
19:02:19|28917.8
19:02:20|28917.8
19:02:22|28909.1
19:02:23|28909.1
19:02:24|28909.1
19:02:25|28909.1
19:02:26|28909.1
19:02:27|28909.1
19:02:28|28909.1
19:02:29|28909.1
19:02:30|28903.18
19:02:32|28903.18
19:02:32|28903.18
19:02:33|28903.18
19:02:35|28910.49
19:02:36|28910.49
19:02:37|28910.49
19:02:38|28910.49
19:02:39|28920.33
19:02:40|28920.33
19:02:41|28920.33
19:02:42|28920.33
19:02:43|28920.33
19:02:44|28920.33
19:02:45|28920.33
19:02:46|28912.18
19:02:47|28912.18
19:02:48|28912.18
19:02:49|28916.38
19:02:50|28916.38
19:02:51|28916.38
19:02:52|28916.38
19:02:53|28916.38
19:02:55|28916.38
19:02:55|28916.38
19:02:57|28916.01
19:02:58|28916.01
19:03:00|28916.01
19:03:01|28916.01
19:03:02|28918.27
19:03:03|28918.27
19:03:04|28918.27
19:03:05|28918.27
19:03:06|28921.55
19:03:07|28921.55
19:03:08|28921.55
19:03:09|28917.44
19:03:10|28917.44
19:03:11|28917.44
19:03:12|28916.01
19:03:13|28916.01
19:03:14|28916.01
19:03:15|28912.88
19:03:16|28912.88
19:03:17|28912.88
19:03:18|28912.88
19:03:19|28913.23
19:03:20|28913.23
19:03:21|28913.23
19:03:22|28913.23
19:03:23|28913.23
19:03:24|28913.23
19:03:25|28913.23
19:03:26|28913.23
19:03:27|28913.23
19:03:28|28913.23
19:03:29|28913.23
19:03:30|28913.23
19:03:31|28914.12
19:03:32|28905.62
19:03:33|28905.62
19:03:34|28905.62
19:03:35|28905.62
19:03:36|28905.62
19:03:37|28905.62
19:03:38|28905.62
19:03:39|28905.62
19:03:40|28902.6
19:03:41|28902.6
19:03:42|28909.43
19:03:43|28909.43
19:03:44|28909.43
19:03:45|28909.43
19:03:46|28909.43
19:03:47|28909.43
19:03:48|28909.43
19:03:49|28914.52
19:03:50|28914.52
19:03:51|28914.52
19:03:52|28914.52
19:03:53|28917.16
19:03:54|28920.47
19:03:56|28920.47
19:03:57|28920.47
19:03:58|28920.47
19:04:00|28920.31
19:04:01|28920.31
19:04:02|28920.31
19:04:03|28920.31
19:04:04|28920.31
19:04:05|28925.48
19:04:06|28925.48
19:04:07|28925.48
19:04:09|28920.63
19:04:09|28919.2
19:04:11|28919.2
19:04:12|28919.2
19:04:12|28912.64
19:04:14|28912.64
19:04:15|28912.64
19:04:16|28908.81
19:04:17|28912.65
19:04:17|28912.65
19:04:18|28912.65
19:04:20|28912.65
19:04:21|28912.65
19:04:22|28912.65
19:04:22|28912.65
19:04:24|28912.65
19:04:24|28912.65
19:04:26|28912.65
19:04:27|28912.65
19:04:27|28912.65
19:04:29|28912.98
19:04:30|28913.64
19:04:30|28918.08
19:04:31|28918.08
19:04:33|28918.08
19:04:33|28918.08
19:04:35|28912.6
19:04:36|28912.6
19:04:36|28912.6
19:04:37|28912.6
19:04:39|28912.6
19:04:39|28913.77
19:04:41|28913.77
19:04:41|28913.77
19:04:42|28912.66
19:04:43|28912.66
19:04:45|28912.66
19:04:45|28912.82
19:04:47|28912.82
19:04:47|28912.82
19:04:48|28912.82
19:04:50|28919.5
19:04:51|28919.5
19:04:51|28919.5
19:04:53|28919.5
19:04:53|28919.5
19:04:54|28919.5
19:04:56|28920.03
19:04:58|28920.03
19:04:59|28921.61
19:05:00|28922.96
19:05:02|28934.49
19:05:03|28934.49
19:05:04|28934.49
19:05:06|28926.57
19:05:07|28926.57
19:05:08|28926.57
19:05:08|28926.57
19:05:09|28926.57
19:05:11|28926.57
19:05:11|28926.57
19:05:12|28923.77
19:05:13|28923.77
19:05:15|28923.77
19:05:16|28923.77
19:05:17|28919.79
19:05:18|28919.79
19:05:19|28919.79
19:05:19|28919.79
19:05:20|28913.21
19:05:21|28913.21
19:05:23|28913.21
19:05:23|28923.34
19:05:24|28923.34
19:05:26|28923.34
19:05:26|28923.34
19:05:27|28923.34
19:05:28|28923.34
19:05:29|28923.34
19:05:30|28923.34
19:05:31|28923.34
19:05:33|28923.34
19:05:33|28923.34
19:05:35|28923.34
19:05:35|28923.34
19:05:37|28912.39
19:05:37|28912.39
19:05:38|28912.39
19:05:40|28918.52
19:05:41|28918.52
19:05:42|28918.52
19:05:43|28918.52
19:05:44|28918.52
19:05:45|28918.52
19:05:46|28919.39
19:05:47|28919.39
19:05:48|28919.39
19:05:49|28919.39
19:05:50|28919.39
19:05:51|28919.39
19:05:52|28919.36
19:05:53|28919.36
19:05:54|28919.36
19:05:55|28919.36
19:05:56|28919.36
19:05:57|28919.36
19:05:59|28919.36
19:06:00|28919.36
19:06:00|28919.36
19:06:02|28919.36
19:06:03|28919.36
19:06:03|28929.9
19:06:04|28929.9
19:06:05|28929.9
19:06:07|28932.75
19:06:08|28932.75
19:06:08|28932.75
19:06:10|28937.62
19:06:10|28937.62
19:06:12|28953.44
19:06:13|28953.44
19:06:14|28953.44
19:06:14|28953.44
19:06:16|28953.44
19:06:17|28953.44
19:06:18|28953.44
19:06:19|28954.22
19:06:19|28954.22
19:06:21|28954.22
19:06:22|28954.22
19:06:23|28962.67
19:06:24|28955.27
19:06:25|28955.27
19:06:26|28955.27
19:06:28|28955.27
19:06:28|28955.27
19:06:30|28955.27
19:06:30|28955.27
19:06:31|28955.27
19:06:33|28951.07
19:06:33|28951.07
19:06:34|28951.07
19:06:36|28951.53
19:06:36|28951.91
19:06:38|28951.91
19:06:39|28951.91
19:06:40|28951.91
19:06:41|28951.91
19:06:42|28951.91
19:06:43|28951.91
19:06:44|28951.91
19:06:45|28952.98
19:06:46|28952.98
19:06:47|28952.98
19:06:48|28952.98
19:06:49|28952.98
19:06:50|28947.83
19:06:51|28947.83
19:06:52|28947.82
19:06:53|28947.82
19:06:54|28947.82
19:06:56|28947.82
19:06:57|28947.82
19:06:59|28947.82
19:07:00|28947.82
19:07:01|28947.82
19:07:02|28958.83
19:07:04|28958.83
19:07:05|28958.83
19:07:06|28958.36
19:07:07|28958.36
19:07:08|28958.36
19:07:09|28958.36
19:07:11|28958.36
19:07:12|28958.36
19:07:13|28950.01
19:07:14|28950.01
19:07:14|28950.01
19:07:15|28950.01
19:07:16|28950.01
19:07:17|28950.01
19:07:18|28950.01
19:07:20|28950.01
19:07:21|28950.01
19:07:21|28950.01
19:07:23|28943.88
19:07:24|28943.88
19:07:24|28943.88
19:07:25|28953.72
19:07:27|28951.48
19:07:28|28951.48
19:07:29|28951.35
19:07:29|28951.35
19:07:30|28942.95
19:07:32|28942.95
19:07:33|28942.95
19:07:34|28942.95
19:07:35|28942.95
19:07:36|28942.95
19:07:37|28942.95
19:07:38|28942.95
19:07:39|28947.35
19:07:40|28947.35
19:07:41|28947.35
19:07:42|28956.44
19:07:43|28956.44
19:07:44|28963.42
19:07:45|28963.42
19:07:46|28963.42
19:07:47|28963.42
19:07:48|28963.42
19:07:49|28968.
19:07:50|28974.54
19:07:51|28974.54
19:07:52|28974.55
19:07:53|28968.71
19:07:54|28968.71
19:07:55|28968.71
19:07:56|28969.99
19:07:57|28969.99
19:07:59|28969.99
19:08:00|28978.36
19:08:01|28977.75
19:08:03|28966.28
19:08:03|28966.28
19:08:04|28979.96
19:08:05|28989.83
19:08:07|29002.91
19:08:07|29002.91
19:08:09|29002.91
19:08:10|28997.74
19:08:10|29004.83
19:08:11|29004.83
19:08:12|29004.83
19:08:13|29004.83
19:08:15|29001.48
19:08:16|29001.48
19:08:16|29001.48
19:08:17|29001.48
19:08:18|29001.48
19:08:19|29001.48
19:08:21|29001.48
19:08:22|28998.34
19:08:23|28998.34
19:08:24|28998.34
19:08:24|29001.96
19:08:26|29001.96
19:08:27|29022.53
19:08:28|29022.53
19:08:28|29022.53
19:08:30|29022.53
19:08:31|29022.53
19:08:31|29006.04
19:08:32|29006.04
19:08:34|29006.04
19:08:35|29006.04
19:08:36|29006.04
19:08:37|29002.73
19:08:38|29002.73
19:08:39|29002.73
19:08:40|29002.73
19:08:41|29002.73
19:08:42|29002.73
19:08:43|29002.73
19:08:44|29002.73
19:08:45|29002.73
19:08:46|29002.73
19:08:47|29002.73
19:08:48|29002.73
19:08:49|29005.27
19:08:50|29000.67
19:08:51|29000.67
19:08:52|29004.72
19:08:53|29002.39
19:08:54|29002.39
19:08:55|29002.39
19:08:56|29002.39
19:08:57|29002.39
19:08:58|29002.39
19:08:59|29002.39
19:09:00|29002.39
19:09:02|29012.53
19:09:03|29016.28
19:09:04|29019.46
19:09:05|29017.37
19:09:06|29013.93
19:09:07|29013.93
19:09:08|29013.93
19:09:09|29013.93
19:09:10|29011.38
19:09:11|29011.38
19:09:12|29023.04
19:09:13|29023.04
19:09:14|29023.04
19:09:15|29025.64
19:09:16|29025.59
19:09:17|29025.59
19:09:18|29025.59
19:09:19|29025.59
19:09:20|29025.59
19:09:22|29023.25
19:09:22|29023.25
19:09:24|29023.25
19:09:25|29023.25
19:09:25|29023.25
19:09:27|29023.25
19:09:27|29023.25
19:09:29|29025.57
19:09:30|29025.57
19:09:30|29025.57
19:09:32|29025.57
19:09:33|29023.25
19:09:33|29023.35
19:09:34|29020.16
19:09:35|29020.16
19:09:36|29020.16
19:09:38|29020.16
19:09:39|29024.37
19:09:40|29024.37
19:09:40|29024.37
19:09:41|29024.37
19:09:42|29024.37
19:09:43|29025.03
19:09:44|29021.99
19:09:45|29021.99
19:09:46|29021.99
19:09:47|29019.01
19:09:49|29019.01
19:09:49|29019.01
19:09:50|29019.01
19:09:51|29019.01
19:09:52|29022.45
19:09:54|29025.59
19:09:54|29025.59
19:09:55|29025.59
19:09:56|29025.59
19:09:58|29026.58
19:09:59|29034.28
19:10:00|29033.21
19:10:02|29027.85
19:10:02|29027.85
19:10:04|29027.85
19:10:05|29031.52
19:10:06|29031.52
19:10:07|29031.52
19:10:08|29031.52
19:10:09|29031.52
19:10:11|29025.84
19:10:11|29025.84
19:10:13|29022.91
19:10:14|29022.91
19:10:14|29017.2
19:10:16|29017.2
19:10:17|29017.2
19:10:17|29017.2
19:10:19|29017.2
19:10:20|29017.2
19:10:20|29017.2
19:10:21|29017.2
19:10:22|29017.2
19:10:23|29017.2
19:10:24|29017.2
19:10:26|29017.2
19:10:27|29017.2
19:10:27|29016.56
19:10:29|29016.57
19:10:29|29016.57
19:10:30|29016.57
19:10:32|29016.57
19:10:32|29016.57
19:10:33|29016.57
19:10:34|29016.57
19:10:35|29016.57
19:10:37|29016.57
19:10:37|29016.57
19:10:38|29016.57
19:10:39|29019.83
19:10:40|29019.83
19:10:41|29019.83
19:10:42|29019.83
19:10:43|29019.83
19:10:44|29019.83
19:10:45|29019.83
19:10:46|29019.83
19:10:47|29019.83
19:10:48|29030.92
19:10:50|29030.92
19:10:51|29030.92
19:10:51|29030.92
19:10:52|29030.92
19:10:53|29030.92
19:10:54|29023.32
19:10:56|29025.12
19:10:57|29026.06
19:10:58|29010.32
19:10:58|29015.91
19:11:00|29027.14
19:11:01|29031.25
19:11:03|29026.78
19:11:04|29026.78
19:11:05|29026.78
19:11:06|29026.78
19:11:07|29026.78
19:11:08|29026.78
19:11:09|29026.78
19:11:10|29026.78
19:11:12|29034.42
19:11:12|29034.42
19:11:13|29034.42
19:11:15|29034.42
19:11:15|29034.42
19:11:16|29038.11
19:11:17|29043.65
19:11:19|29043.65
19:11:20|29043.65
19:11:20|29043.65
19:11:21|29043.65
19:11:22|29043.65
19:11:24|29043.65
19:11:24|29043.14
19:11:26|29043.14
19:11:27|29043.14
19:11:27|29043.14
19:11:28|29044.22
19:11:29|29044.22
19:11:30|29044.22
19:11:32|29044.22
19:11:33|29044.45
19:11:33|29044.45
19:11:35|29044.45
19:11:35|29039.56
19:11:37|29039.56
19:11:37|29032.85
19:11:39|29033.82
19:11:39|29033.82
19:11:40|29027.22
19:11:42|29028.01
19:11:43|29028.01
19:11:44|29028.01
19:11:45|29029.27
19:11:45|29029.27
19:11:47|29029.27
19:11:47|29029.27
19:11:48|29029.27
19:11:50|29029.27
19:11:51|29029.27
19:11:52|29026.62
19:11:54|29023.51
19:11:54|29023.51
19:11:55|29023.51
19:11:56|29023.51
19:11:57|29023.51
19:11:58|29023.51
19:11:59|29023.51
19:12:01|29023.51
19:12:02|29020.25
19:12:03|29021.63
19:12:05|29023.67
19:12:06|29023.67
19:12:07|29023.67
19:12:09|29023.67
19:12:10|29023.42
19:12:11|29023.42
19:12:12|29023.42
19:12:12|29023.42
19:12:14|29023.42
19:12:15|29023.42
19:12:16|29023.42
19:12:17|29023.42
19:12:18|29023.42
19:12:19|29023.42
19:12:20|29023.42
19:12:21|29023.42
19:12:22|29023.42
19:12:22|29023.42
19:12:24|29023.42
19:12:25|29035.07
19:12:26|29035.07
19:12:27|29035.07
19:12:28|29035.07
19:12:28|29036.76
19:12:30|29036.76
19:12:31|29036.76
19:12:32|29036.76
19:12:33|29036.76
19:12:34|29036.76
19:12:35|29027.94
19:12:37|29027.94
19:12:38|29027.94
19:12:39|29027.4
19:12:40|29027.4
19:12:40|29027.4
19:12:42|29027.4
19:12:43|29027.4
19:12:44|29038.61
19:12:44|29038.61
19:12:46|29038.61
19:12:47|29038.61
19:12:48|29038.61
19:12:49|29033.21
19:12:50|29033.21
19:12:50|29033.21
19:12:52|29033.21
19:12:53|29033.21
19:12:54|29032.16
19:12:55|29033.6
19:12:56|29033.6
19:12:57|29033.6
19:12:58|29033.6
19:12:59|29033.6
19:13:00|29051.56
19:13:01|29051.56
19:13:03|29051.56
19:13:03|29051.56
19:13:05|29055.01
19:13:06|29055.01
19:13:07|29055.01
19:13:08|29055.01
19:13:10|29055.01
19:13:10|29055.01
19:13:12|29055.01
19:13:13|29056.62
19:13:14|29056.62
19:13:14|29056.62
19:13:16|29057.3
19:13:17|29057.3
19:13:18|29061.22
19:13:19|29061.22
19:13:20|29061.22
19:13:21|29061.22
19:13:22|29072.35
19:13:23|29070.61
19:13:24|29071.54
19:13:25|29071.54
19:13:26|29072.01
19:13:27|29071.34
19:13:28|29071.34
19:13:29|29071.34
19:13:30|29066.32
19:13:31|29066.32
19:13:32|29066.32
19:13:33|29062.79
19:13:34|29062.79
19:13:35|29058.67
19:13:36|29057.03
19:13:37|29068.35
19:13:38|29068.35
19:13:39|29068.35
19:13:40|29068.35
19:13:41|29059.06
19:13:42|29059.06
19:13:43|29057.04
19:13:44|29057.04
19:13:45|29055.76
19:13:46|29055.99
19:13:47|29055.99
19:13:48|29055.99
19:13:49|29055.87
19:13:50|29055.87
19:13:51|29055.87
19:13:52|29055.87
19:13:53|29055.87
19:13:54|29055.87
19:13:55|29069.26
19:13:56|29074.54
19:13:57|29074.54
19:13:58|29074.54
19:13:59|29074.54
19:14:00|29074.54
19:14:01|29074.54
19:14:02|29074.54
19:14:04|29074.54
19:14:05|29074.54
19:14:07|29070.62
19:14:08|29065.62
19:14:09|29065.62
19:14:10|29065.62
19:14:11|29064.71
19:14:12|29064.71
19:14:13|29064.71
19:14:14|29060.71
19:14:15|29060.71
19:14:16|29060.71
19:14:17|29052.87
19:14:18|29052.87
19:14:19|29051.52
19:14:20|29051.79
19:14:21|29054.59
19:14:22|29054.59
19:14:23|29054.59
19:14:24|29054.59
19:14:25|29054.59
19:14:26|29054.59
19:14:27|29065.34
19:14:28|29065.34
19:14:29|29065.34
19:14:30|29065.34
19:14:31|29070.48
19:14:32|29070.48
19:14:33|29070.48
19:14:34|29070.48
19:14:35|29067.1
19:14:36|29068.13
19:14:37|29068.13
19:14:38|29068.13
19:14:39|29068.13
19:14:40|29068.13
19:14:41|29068.13
19:14:42|29072.24
19:14:43|29072.24
19:14:44|29072.25
19:14:45|29072.25
19:14:46|29072.25
19:14:47|29072.25
19:14:48|29072.25
19:14:49|29072.25
19:14:50|29072.25
19:14:51|29072.25
19:14:52|29072.25
19:14:53|29072.25
19:14:54|29071.8
19:14:55|29071.8
19:14:56|29071.8
19:14:57|29071.8
19:14:58|29071.8
19:14:59|29071.8
19:15:00|29071.8
19:15:01|29071.8
19:15:02|29071.8
19:15:03|29071.8
19:15:05|29071.42
19:15:05|29066.09
19:15:06|29066.09
19:15:08|29066.09
19:15:09|29066.09
19:15:10|29066.09
19:15:11|29066.09
19:15:12|29066.1
19:15:13|29066.1
19:15:14|29069.35
19:15:15|29077.67
19:15:15|29077.67
19:15:17|29077.67
19:15:18|29077.67
19:15:18|29077.67
19:15:20|29076.59
19:15:21|29076.59
19:15:22|29076.59
19:15:24|29076.59
19:15:24|29076.59
19:15:25|29076.59
19:15:26|29076.59
19:15:27|29076.59
19:15:28|29076.59
19:15:29|29083.97
19:15:30|29083.97
19:15:31|29083.97
19:15:32|29083.97
19:15:33|29083.97
19:15:34|29082.28
19:15:35|29082.28
19:15:36|29082.28
19:15:37|29082.28
19:15:38|29082.28
19:15:39|29082.28
19:15:40|29082.28
19:15:41|29074.02
19:15:42|29074.02
19:15:43|29074.02
19:15:44|29076.62
19:15:45|29076.62
19:15:46|29076.63
19:15:47|29076.63
19:15:48|29076.63
19:15:49|29076.63
19:15:50|29076.63
19:15:51|29079.92
19:15:52|29084.65
19:15:53|29084.65
19:15:54|29084.65
19:15:55|29084.65
19:15:56|29084.65
19:15:58|29080.62
19:15:58|29080.62
19:15:59|29076.31
19:16:00|29075.1
19:16:01|29075.1
19:16:03|29075.1
19:16:03|29075.1
19:16:04|29073.5
19:16:06|29068.25
19:16:07|29068.25
19:16:08|29064.37
19:16:10|29064.37
19:16:10|29064.37
19:16:11|29064.37
19:16:12|29061.08
19:16:13|29061.08
19:16:14|29061.08
19:16:15|29061.08
19:16:16|29061.08
19:16:17|29038.48
19:16:19|29047.51
19:16:19|29047.51
19:16:20|29047.51
19:16:21|29047.51
19:16:22|29047.51
19:16:24|29047.51
19:16:24|29041.65
19:16:25|29046.58
19:16:26|29046.58
19:16:27|29041.99
19:16:28|29041.99
19:16:29|29033.35
19:16:30|29033.35
19:16:31|29014.77
19:16:32|29027.2
19:16:33|29032.09
19:16:35|29032.09
19:16:35|29032.05
19:16:36|29031.97
19:16:37|29029.36
19:16:38|29029.36
19:16:40|29028.43
19:16:40|29030.32
19:16:41|29030.32
19:16:42|29029.19
19:16:43|29024.37
19:16:44|29021.96
19:16:45|29021.96
19:16:46|29016.57
19:16:47|29016.57
19:16:48|29016.57
19:16:49|29011.28
19:16:50|29011.28
19:16:51|29011.28
19:16:52|29011.28
19:16:53|29011.28
19:16:54|29001.51
19:16:55|29001.51
19:16:56|28999.34
19:16:57|28999.34
19:16:58|28997.1
19:16:59|28993.5
19:17:00|28985.81
19:17:01|28978.15
19:17:02|28977.02
19:17:03|28977.69
19:17:04|28983.29
19:17:06|28983.29
19:17:08|28983.08
19:17:08|28983.08
19:17:09|28987.38
19:17:10|28987.38
19:17:12|28995.28
19:17:12|28982.27
19:17:13|28991.58
19:17:14|28991.58
19:17:16|28996.15
19:17:17|28996.15
19:17:18|28996.15
19:17:19|28999.66
19:17:20|28999.66
19:17:22|28999.66
19:17:23|28994.35
19:17:24|28994.35
19:17:25|28994.35
19:17:26|28994.35
19:17:27|28994.35
19:17:28|28994.35
19:17:28|28994.35
19:17:30|28994.35
19:17:31|28989.16
19:17:32|28989.16
19:17:32|28989.16
19:17:34|28989.16
19:17:35|28989.16
19:17:36|28989.16
19:17:38|28989.16
19:17:38|28989.16
19:17:39|28989.16
19:17:40|28990.87
19:17:41|28990.87
19:17:42|28990.87
19:17:43|28990.87
19:17:45|28990.87
19:17:45|28990.87
19:17:46|28991.76
19:17:47|28991.76
19:17:48|28991.76
19:17:49|28991.76
19:17:50|28991.76
19:17:51|28995.29
19:17:52|28995.29
19:17:53|28995.29
19:17:54|28995.29
19:17:55|28995.29
19:17:56|28995.29
19:17:57|28995.29
19:17:58|28995.29
19:17:59|28995.29
19:18:00|28993.66
19:18:01|28993.66
19:18:02|28993.96
19:18:03|28993.96
19:18:04|28993.96
19:18:05|28991.94
19:18:07|28996.2
19:18:09|29002.57
19:18:10|29002.57
19:18:11|29002.57
19:18:12|29003.68
19:18:13|28999.81
19:18:14|28999.81
19:18:16|28998.73
19:18:16|28998.73
19:18:17|28998.73
19:18:19|28998.73
19:18:21|28998.73
19:18:21|28998.73
19:18:22|28998.73
19:18:24|28998.73
19:18:25|28998.73
19:18:26|28998.73
19:18:27|28998.73
19:18:28|28998.4
19:18:29|28998.4
19:18:30|28998.4
19:18:31|28998.41
19:18:32|28995.47
19:18:32|28995.47
19:18:34|28995.47
19:18:34|28989.33
19:18:36|28989.33
19:18:37|28989.33
19:18:38|28989.33
19:18:38|28989.33
19:18:40|28989.32
19:18:41|28989.32
19:18:41|28989.32
19:18:43|28989.32
19:18:44|28989.32
19:18:45|28989.32
19:18:46|28989.32
19:18:47|28980.55
19:18:48|28982.9
19:18:49|28988.12
19:18:50|28988.12
19:18:51|28988.12
19:18:52|28988.12
19:18:53|28988.12
19:18:54|28988.12
19:18:55|28988.12
19:18:55|29008.17
19:18:57|29005.2
19:18:58|29011.64
19:18:59|29011.64
19:19:00|29011.64
19:19:01|29012.8
19:19:02|29018.45
19:19:03|29017.26
19:19:04|29017.26
19:19:05|29017.26
19:19:06|29017.26
19:19:07|29017.26
19:19:09|29023.49
19:19:10|29023.49
19:19:12|29023.49
19:19:13|29023.48
19:19:13|29023.48
19:19:15|29023.49
19:19:16|29023.49
19:19:17|29017.47
19:19:18|29016.41
19:19:19|29016.41
19:19:21|29016.41
19:19:21|29012.72
19:19:22|29012.72
19:19:24|29012.72
19:19:25|29012.72
19:19:26|29012.72
19:19:27|29012.72
19:19:28|29012.72
19:19:29|29012.72
19:19:30|29012.72
19:19:31|29012.72
19:19:32|29008.14
19:19:32|29000.89
19:19:34|29001.71
19:19:35|28997.42
19:19:36|28997.42
19:19:37|28997.42
19:19:38|28997.42
19:19:39|28997.42
19:19:40|28994.44
19:19:41|28995.66
19:19:42|28995.66
19:19:43|28995.66
19:19:44|28995.65
19:19:45|29000.41
19:19:46|28997.29
19:19:46|29000.42
19:19:48|29000.42
19:19:49|29000.42
19:19:50|28997.52
19:19:51|28998.78
19:19:52|28998.78
19:19:53|28995.65
19:19:54|28996.53
19:19:55|28996.53
19:19:57|28996.53
19:19:57|28996.53
19:19:58|28996.44
19:19:59|28996.44
19:20:00|29000.43
19:20:01|29000.43
19:20:02|29002.28
19:20:03|29002.28
19:20:04|29002.28
19:20:05|29002.28
19:20:06|29002.28
19:20:07|29004.35
19:20:08|29004.35
19:20:10|29004.35
19:20:12|29004.35
19:20:13|29004.35
19:20:13|28998.88
19:20:14|28999.71
19:20:15|28999.71
19:20:16|29008.55
19:20:17|29005.47
19:20:18|29005.47
19:20:19|29005.47
19:20:20|29005.47
19:20:21|29005.47
19:20:22|29005.47
19:20:23|29005.47
19:20:24|29005.47
19:20:25|29005.47
19:20:27|29005.47
19:20:28|29005.47
19:20:29|29005.47
19:20:30|29005.47
19:20:31|29005.47
19:20:31|29005.47
19:20:33|29005.47
19:20:33|29005.47
19:20:35|29005.47
19:20:36|29005.47
19:20:37|29005.47
19:20:38|29005.47
19:20:39|29005.47
19:20:40|29005.47
19:20:41|29005.47
19:20:42|29005.47
19:20:43|29005.47
19:20:44|29005.47
19:20:45|29005.47
19:20:46|29005.47
19:20:47|29005.47
19:20:47|29005.47
19:20:50|28991.08
19:20:50|28991.08
19:20:51|28991.08
19:20:52|28991.08
19:20:53|28991.08
19:20:54|28986.97
19:20:55|28986.97
19:20:57|28986.97
19:20:58|28986.97
19:20:59|28986.97
19:21:00|28986.97
19:21:01|28991.46
19:21:02|28985.62
19:21:03|28985.62
19:21:04|28985.62
19:21:05|28985.62
19:21:06|28983.13
19:21:07|28982.75
19:21:07|28982.75
19:21:10|28977.26
19:21:11|28975.01
19:21:12|28975.01
19:21:14|28980.05
19:21:15|28980.05
19:21:16|28980.05
19:21:17|28979.79
19:21:18|28979.79
19:21:18|28979.79
19:21:20|28979.79
19:21:21|28979.79
19:21:22|28977.89
19:21:23|28977.89
19:21:24|28977.89
19:21:24|28977.89
19:21:26|28977.89
19:21:26|28977.89
19:21:28|28979.1
19:21:29|28979.1
19:21:30|28979.1
19:21:31|28979.1
19:21:32|28979.1
19:21:33|28979.1
19:21:33|28979.1
19:21:35|28979.1
19:21:36|28979.1
19:21:37|28979.1
19:21:38|28979.1
19:21:39|28980.29
19:21:39|28980.29
19:21:41|28980.29
19:21:42|28980.29
19:21:43|28980.29
19:21:45|28995.99
19:21:45|28999.44
19:21:46|29003.82
19:21:47|29003.82
19:21:48|29003.82
19:21:49|29003.82
19:21:50|29003.82
19:21:51|29003.82
19:21:52|29003.82
19:21:54|29003.82
19:21:54|29003.82
19:21:55|28996.
19:21:56|28996.
19:21:57|29001.45
19:21:58|29001.47
19:21:59|29001.47
19:22:00|29001.47
19:22:01|29001.47
19:22:02|29000.69
19:22:03|29000.69
19:22:04|29000.69
19:22:05|29000.69
19:22:06|28996.35
19:22:07|28998.
19:22:08|29002.18
19:22:10|29000.68
19:22:12|29000.68
19:22:13|29000.68
19:22:15|29000.68
19:22:16|29000.68
19:22:18|29000.68
19:22:18|29000.68
19:22:19|29002.95
19:22:20|29008.51
19:22:22|29012.54
19:22:22|29013.57
19:22:23|29013.57
19:22:24|29013.57
19:22:25|29013.57
19:22:27|29013.57
19:22:27|29013.57
19:22:28|29013.57
19:22:29|29013.57
19:22:30|29013.57
19:22:32|29013.57
19:22:32|29013.57
19:22:33|29013.57
19:22:34|29013.57
19:22:35|29013.57
19:22:36|29010.69
19:22:37|29003.23
19:22:38|29003.23
19:22:39|29003.23
19:22:40|29003.23
19:22:41|29003.23
19:22:43|29003.23
19:22:43|29003.23
19:22:44|29003.23
19:22:45|29003.23
19:22:46|29003.23
19:22:47|29003.23
19:22:48|29003.23
19:22:49|29003.23
19:22:50|28991.23
19:22:51|28991.23
19:22:52|28991.23
19:22:53|28991.23
19:22:54|28991.23
19:22:55|28991.23
19:22:56|28991.23
19:22:57|28991.51
19:22:58|28991.51
19:22:59|28991.51
19:23:00|28991.51
19:23:01|28987.43
19:23:02|28987.43
19:23:03|28987.43
19:23:04|28987.43
19:23:05|28987.43
19:23:06|28987.43
19:23:07|28987.43
19:23:08|28987.43
19:23:09|28987.43
19:23:11|28991.33
19:23:13|28991.33
19:23:14|28991.33
19:23:15|28991.33
19:23:16|28991.33
19:23:18|28991.33
19:23:18|28991.33
19:23:19|28991.33
19:23:20|28991.33
19:23:21|28975.29
19:23:22|28975.29
19:23:23|28975.29
19:23:24|28975.14
19:23:25|28971.52
19:23:26|28971.52
19:23:27|28971.52
19:23:29|28971.52
19:23:30|28971.52
19:23:31|28971.52
19:23:33|28966.91
19:23:33|28965.9
19:23:35|28965.9
19:23:37|28963.91
19:23:37|28963.91
19:23:38|28963.91
19:23:39|28970.76
19:23:40|28970.76
19:23:41|28970.76
19:23:42|28970.76
19:23:43|28970.76
19:23:44|28970.76
19:23:45|28963.96
19:23:46|28963.96
19:23:47|28963.96
19:23:48|28963.96
19:23:49|28963.96
19:23:50|28963.96
19:23:51|28965.81
19:23:52|28965.81
19:23:53|28965.81
19:23:54|28965.81
19:23:55|28952.
19:23:56|28952.
19:23:57|28952.
19:23:58|28952.
19:23:59|28952.
19:24:00|28952.
19:24:01|28945.35
19:24:02|28945.35
19:24:03|28945.35
19:24:04|28945.35
19:24:05|28945.35
19:24:06|28945.35
19:24:07|28945.35
19:24:08|28945.35
19:24:09|28945.35
19:24:11|28941.85
19:24:13|28941.85
19:24:14|28936.92
19:24:15|28947.39
19:24:16|28947.39
19:24:17|28947.39
19:24:18|28942.88
19:24:20|28942.88
19:24:20|28942.88
19:24:21|28942.88
19:24:23|28942.88
19:24:24|28942.88
19:24:25|28942.88
19:24:27|28942.88
19:24:27|28939.46
19:24:28|28939.66
19:24:29|28939.66
19:24:30|28939.66
19:24:32|28943.39
19:24:33|28944.84
19:24:34|28944.84
19:24:34|28943.53
19:24:35|28943.53
19:24:37|28945.35
19:24:38|28945.35
19:24:39|28945.35
19:24:40|28945.35
19:24:41|28945.35
19:24:42|28945.35
19:24:43|28945.35
19:24:44|28949.93
19:24:45|28949.93
19:24:46|28949.93
19:24:47|28955.52
19:24:48|28955.52
19:24:49|28959.42
19:24:50|28960.
19:24:51|28960.
19:24:51|28960.
19:24:52|28960.
19:24:54|28960.
19:24:55|28960.
19:24:56|28960.
19:24:57|28960.
19:24:58|28960.
19:24:59|28960.
19:25:00|28960.
19:25:01|28960.
19:25:02|28960.
19:25:03|28960.
19:25:04|28960.
19:25:05|28960.
19:25:06|28960.
19:25:07|28968.28
19:25:08|28968.28
19:25:09|28968.28
19:25:10|28968.28
19:25:12|28960.36
19:25:13|28960.36
19:25:15|28960.36
19:25:15|28960.36
19:25:17|28960.36
19:25:17|28964.46
19:25:19|28964.46
19:25:20|28972.77
19:25:21|28972.77
19:25:22|28972.77
19:25:23|28972.77
19:25:24|28972.77
19:25:25|28972.77
19:25:26|28972.77
19:25:27|28972.77
19:25:28|28972.77
19:25:29|28972.77
19:25:29|28972.77
19:25:31|28972.77
19:25:32|28972.77
19:25:33|28972.77
19:25:34|28954.88
19:25:35|28954.88
19:25:35|28954.88
19:25:37|28954.88
19:25:38|28958.9
19:25:39|28958.9
19:25:40|28958.9
19:25:41|28963.32
19:25:42|28963.32
19:25:43|28963.32
19:25:44|28963.32
19:25:45|28963.32
19:25:45|28967.79
19:25:47|28975.57
19:25:48|28980.
19:25:48|28980.73
19:25:49|28980.73
19:25:50|28980.73
19:25:53|28986.37
19:25:53|28982.03
19:25:54|28982.03
19:25:55|28982.03
19:25:56|28981.22
19:25:57|28981.22
19:25:58|28981.22
19:25:59|28981.22
19:26:00|28990.52
19:26:01|28990.52
19:26:02|28990.52
19:26:03|28991.53
19:26:04|28991.53
19:26:05|28991.53
19:26:06|28991.53
19:26:07|28991.53
19:26:08|28990.52
19:26:09|28990.52
19:26:10|28990.52
19:26:12|28990.09
19:26:14|28996.85
19:26:15|28997.74
19:26:16|28997.74
19:26:17|28997.74
19:26:17|28997.74
19:26:19|28997.74
19:26:20|28997.74
19:26:21|28997.74
19:26:22|28997.74
19:26:23|28999.26
19:26:24|28999.95
19:26:25|28999.95
19:26:26|28999.95
19:26:27|28999.95
19:26:27|28999.95
19:26:29|28999.95
19:26:30|28999.95
19:26:31|28999.82
19:26:32|28999.82
19:26:32|28999.82
19:26:34|28999.82
19:26:35|28999.82
19:26:35|28999.82
19:26:37|28999.82
19:26:37|28998.42
19:26:39|28998.42
19:26:40|28998.42
19:26:41|28998.42
19:26:42|28998.42
19:26:43|28998.42
19:26:44|28998.42
19:26:45|28998.42
19:26:46|28999.35
19:26:47|28999.35
19:26:48|28999.35
19:26:49|29000.17
19:26:50|29000.17
19:26:50|29000.17
19:26:52|29000.17
19:26:53|29000.17
19:26:54|29011.33
19:26:55|29013.83
19:26:56|29018.74
19:26:57|29018.74
19:26:58|29018.74
19:26:59|29018.74
19:27:00|29018.74
19:27:01|29018.74
19:27:02|29018.74
19:27:03|29018.74
19:27:03|29006.61
19:27:05|29006.61
19:27:05|29006.63
19:27:07|29006.63
19:27:08|29000.2
19:27:08|29000.2
19:27:10|29000.2
19:27:10|29000.2
19:27:13|29001.15
19:27:14|29001.15
19:27:16|28999.06
19:27:16|28999.06
19:27:18|28999.06
19:27:19|29009.68
19:27:20|29009.68
19:27:21|29006.54
19:27:21|29006.54
19:27:23|29006.54
19:27:25|29006.54
19:27:25|29006.54
19:27:26|29006.54
19:27:27|29005.6
19:27:29|28999.62
19:27:30|28999.62
19:27:31|28999.62
19:27:32|29003.58
19:27:33|29005.97
19:27:34|29006.54
19:27:35|29006.13
19:27:36|29006.13
19:27:38|29001.55
19:27:39|29001.55
19:27:40|29001.55
19:27:41|29001.55
19:27:42|29004.4
19:27:43|29004.4
19:27:44|29004.4
19:27:45|29004.29
19:27:45|29002.63
19:27:47|29006.53
19:27:48|29006.54
19:27:49|29007.16
19:27:50|29007.16
19:27:51|29007.68
19:27:52|29007.68
19:27:53|29007.68
19:27:54|29007.68
19:27:56|29007.68
19:27:57|29009.74
19:27:57|29009.74
19:27:59|29012.01
19:28:00|29012.01
19:28:01|29022.34
19:28:01|29022.34
19:28:03|29022.34
19:28:04|29022.34
19:28:05|29022.34
19:28:06|29032.9
19:28:07|29026.84
19:28:07|29024.99
19:28:09|29021.37
19:28:09|29010.57
19:28:11|29010.57
19:28:12|29010.57
19:28:14|29010.57
19:28:14|29010.57
19:28:16|29011.11
19:28:17|29012.2
19:28:18|29012.2
19:28:20|29012.2
19:28:20|29012.2
19:28:21|29012.2
19:28:22|29012.2
19:28:23|29011.11
19:28:24|29011.11
19:28:25|29011.11
19:28:26|29011.11
19:28:27|29011.11
19:28:28|29011.11
19:28:29|29011.11
19:28:31|29011.11
19:28:31|29005.86
19:28:32|29005.86
19:28:33|29005.36
19:28:34|29005.36
19:28:36|29005.36
19:28:36|29005.36
19:28:37|29005.36
19:28:38|29005.36
19:28:39|29006.14
19:28:40|29006.14
19:28:41|29008.22
19:28:42|29008.22
19:28:43|29008.22
19:28:44|29008.22
19:28:45|29008.23
19:28:47|29009.89
19:28:47|29013.28
19:28:48|29013.28
19:28:49|29014.62
19:28:50|29014.62
19:28:52|29014.62
19:28:53|29014.62
19:28:54|29023.47
19:28:55|29018.42
19:28:56|29018.42
19:28:57|29018.42
19:28:58|29018.42
19:28:59|29018.42
19:29:00|29018.42
19:29:01|29018.42
19:29:02|29022.55
19:29:03|29022.55
19:29:04|29022.55
19:29:05|29022.55
19:29:06|29023.23
19:29:07|29018.86
19:29:08|29013.47
19:29:09|29013.47
19:29:10|29013.47
19:29:11|29013.47
19:29:12|29013.47
19:29:13|29013.47
19:29:14|29013.47
19:29:15|29013.47
19:29:16|29013.47
19:29:18|29013.48
19:29:19|29013.48
19:29:19|29013.48
19:29:21|29018.94
19:29:22|29018.94
19:29:23|29018.94
19:29:23|29018.94
19:29:24|29018.94
19:29:25|29018.94
19:29:27|29018.94
19:29:28|29018.94
19:29:28|29018.94
19:29:29|29018.94
19:29:30|29018.94
19:29:31|29024.15
19:29:33|29024.15
19:29:34|29024.15
19:29:35|29024.15
19:29:36|29029.18
19:29:37|29030.27
19:29:39|29030.27
19:29:39|29030.27
19:29:41|29030.27
19:29:42|29040.28
19:29:43|29040.28
19:29:44|29040.28
19:29:45|29036.32
19:29:46|29036.32
19:29:47|29036.32
19:29:48|29036.32
19:29:49|29036.32
19:29:50|29036.32
19:29:51|29036.32
19:29:52|29036.32
19:29:53|29036.32
19:29:54|29036.32
19:29:55|29036.32
19:29:56|29036.32
19:29:57|29036.32
19:29:58|29036.32
19:29:59|29036.32
19:30:00|29036.32
19:30:01|29029.66
19:30:02|29032.01
19:30:04|29032.01
19:30:04|29040.6
19:30:06|29038.16
19:30:06|29038.16
19:30:08|29027.86
19:30:08|29020.4
19:30:09|29020.65
19:30:10|29014.54
19:30:12|29014.54
19:30:12|29014.54
19:30:13|29009.08
19:30:15|29009.52
19:30:17|29009.15
19:30:18|29009.15
19:30:19|29009.97
19:30:20|29009.97
19:30:21|29009.97
19:30:23|29015.43
19:30:23|29015.43
19:30:25|29015.43
19:30:26|29015.43
19:30:27|29015.43
19:30:28|29015.43
19:30:29|29012.39
19:30:29|29012.39
19:30:31|29012.39
19:30:32|29012.39
19:30:32|29012.39
19:30:34|29012.39
19:30:34|29012.39
19:30:36|29012.39
19:30:37|29012.39
19:30:38|29012.39
19:30:38|29012.39
19:30:39|29012.39
19:30:41|29009.17
19:30:41|29012.4
19:30:42|29012.4
19:30:44|29012.4
19:30:45|29009.17
19:30:46|29009.17
19:30:47|29009.17
19:30:48|29009.17
19:30:49|29009.17
19:30:50|29009.17
19:30:50|29009.17
19:30:51|29018.92
19:30:52|29017.47
19:30:53|29017.47
19:30:54|29017.47
19:30:55|29017.47
19:30:57|29017.47
19:30:58|29017.47
19:30:58|29017.47
19:30:59|29017.47
19:31:00|29017.47
19:31:01|29017.47
19:31:02|29017.47
19:31:03|29017.47
19:31:04|29017.47
19:31:05|29017.47
19:31:06|29017.47
19:31:07|29013.62
19:31:08|29017.21
19:31:10|29017.21
19:31:10|29017.21
19:31:11|29017.21
19:31:12|29017.21
19:31:13|29017.21
19:31:15|29017.21
19:31:16|29010.3
19:31:18|29009.99
19:31:19|29006.78
19:31:21|29006.78
19:31:22|28998.3
19:31:23|28992.71
19:31:24|28998.47
19:31:25|28998.47
19:31:26|28998.47
19:31:27|28992.63
19:31:29|28987.82
19:31:30|28987.82
19:31:30|28987.82
19:31:32|28982.52
19:31:33|28982.52
19:31:34|28980.99
19:31:35|28980.01
19:31:35|28980.02
19:31:37|28980.02
19:31:38|28982.46
19:31:38|28982.34
19:31:40|28981.46
19:31:41|28981.46
19:31:41|28981.46
19:31:43|28980.49
19:31:44|28984.14
19:31:44|28984.14
19:31:46|28979.69
19:31:47|28981.07
19:31:48|28981.07
19:31:49|28981.93
19:31:50|28981.93
19:31:51|28981.93
19:31:51|28981.93
19:31:53|28981.93
19:31:54|28981.93
19:31:54|28981.93
19:31:56|28981.93
19:31:57|28981.93
19:31:58|28981.93
19:31:58|28981.93
19:31:59|28980.47
19:32:00|28980.47
19:32:01|28980.47
19:32:03|28980.47
19:32:04|28980.47
19:32:04|28986.39
19:32:06|28984.7
19:32:07|28997.06
19:32:08|28997.06
19:32:08|28997.06
19:32:09|28995.77
19:32:10|28995.77
19:32:11|28995.77
19:32:12|28995.77
19:32:13|28995.77
19:32:15|28995.77
19:32:16|28995.77
19:32:18|28995.77
19:32:19|28995.77
19:32:20|28995.77
19:32:22|28988.68
19:32:23|28989.33
19:32:24|28989.33
19:32:25|28989.33
19:32:26|28989.33
19:32:27|28989.33
19:32:28|28989.33
19:32:30|28989.33
19:32:30|28989.33
19:32:31|28989.33
19:32:32|28989.33
19:32:33|28992.42
19:32:34|28992.42
19:32:35|28992.42
19:32:37|28995.47
19:32:37|28995.47
19:32:39|28995.47
19:32:40|28995.47
19:32:41|28995.47
19:32:41|28995.47
19:32:42|28995.47
19:32:43|28995.47
19:32:44|28995.47
19:32:46|28995.47
19:32:47|28995.47
19:32:48|28991.03
19:32:49|28991.7
19:32:50|28991.7
19:32:51|28991.7
19:32:52|28991.7
19:32:53|28991.7
19:32:54|28991.7
19:32:55|28991.7
19:32:56|28991.7
19:32:57|28991.7
19:32:58|28991.7
19:32:59|28997.01
19:32:59|29000.66
19:33:01|29000.66
19:33:02|28999.93
19:33:02|28997.04
19:33:04|28997.04
19:33:05|28997.04
19:33:07|28997.04
19:33:07|28997.04
19:33:08|28997.04
19:33:10|28997.6
19:33:11|28997.31
19:33:12|28992.42
19:33:13|28992.58
19:33:14|28992.58
19:33:15|28992.58
19:33:15|28999.58
19:33:16|29002.99
19:33:18|29002.99
19:33:19|29002.99
19:33:21|29002.99
19:33:21|29002.99
19:33:22|29002.99
19:33:23|29002.99
19:33:24|29002.99
19:33:25|29002.99
19:33:26|29003.14
19:33:28|29003.91
19:33:29|29003.91
19:33:30|29003.91
19:33:31|29003.91
19:33:32|29009.
19:33:33|29009.
19:33:34|29009.
19:33:34|29009.
19:33:37|29009.28
19:33:37|29009.32
19:33:38|29009.32
19:33:39|29004.95
19:33:40|29004.95
19:33:41|29004.95
19:33:42|29006.53
19:33:43|29006.53
19:33:44|29009.67
19:33:45|29009.67
19:33:46|29009.67
19:33:47|29015.52
19:33:48|29015.52
19:33:49|29015.52
19:33:50|29023.09
19:33:51|29023.09
19:33:53|29027.42
19:33:54|29029.58
19:33:56|29029.58
19:33:56|29025.69
19:33:57|29025.69
19:33:58|29025.69
19:33:59|29025.69
19:34:00|29028.57
19:34:01|29036.54
19:34:02|29040.03
19:34:03|29047.55
19:34:04|29047.55
19:34:05|29047.55
19:34:06|29047.55
19:34:07|29034.24
19:34:08|29034.24
19:34:09|29037.89
19:34:10|29037.89
19:34:11|29037.89
19:34:13|29037.89
19:34:13|29030.77
19:34:14|29030.77
19:34:15|29030.77
19:34:16|29030.77
19:34:17|29030.77
19:34:19|29026.2
19:34:21|29023.91
19:34:21|29022.57
19:34:22|29022.57
19:34:23|29022.57
19:34:24|29022.57
19:34:25|29022.57
19:34:26|29022.57
19:34:27|29022.57
19:34:29|29018.43
19:34:31|29018.43
19:34:31|29018.43
19:34:32|29018.43
19:34:33|29017.42
19:34:35|29020.38
19:34:36|29025.57
19:34:36|29025.57
19:34:38|29029.
19:34:39|29029.
19:34:40|29031.12
19:34:42|29031.12
19:34:42|29031.12
19:34:43|29032.38
19:34:44|29034.7
19:34:45|29034.7
19:34:46|29034.7
19:34:47|29034.7
19:34:48|29034.7
19:34:49|29034.7
19:34:50|29034.7
19:34:51|29034.7
19:34:52|29034.7
19:34:53|29034.7
19:34:54|29034.7
19:34:55|29031.61
19:34:56|29032.63
19:34:57|29032.63
19:34:58|29032.63
19:34:59|29032.63
19:35:00|29032.63
19:35:01|29031.41
19:35:02|29031.41
19:35:03|29031.41
19:35:04|29031.41
19:35:05|29031.41
19:35:06|29031.41
19:35:07|29031.41
19:35:08|29031.41
19:35:09|29031.41
19:35:10|29026.31
19:35:11|29032.5
19:35:12|29032.5
19:35:13|29032.5
19:35:14|29032.5
19:35:15|29032.5
19:35:16|29028.25
19:35:17|29028.25
19:35:19|29028.25
19:35:21|29028.25
19:35:22|29028.25
19:35:24|29028.25
19:35:25|29028.25
19:35:25|29028.25
19:35:27|29028.25
19:35:28|29021.23
19:35:30|29020.23
19:35:30|29020.23
19:35:31|29027.18
19:35:32|29027.18
19:35:33|29027.18
19:35:34|29027.18
19:35:35|29027.18
19:35:37|29041.61
19:35:38|29041.61
19:35:39|29041.61
19:35:40|29041.61
19:35:41|29041.61
19:35:41|29041.61
19:35:43|29041.61
19:35:44|29041.61
19:35:44|29041.61
19:35:46|29041.61
19:35:47|29041.61
19:35:48|29041.61
19:35:49|29041.61
19:35:50|29041.61
19:35:51|29041.61
19:35:52|29041.61
19:35:53|29041.61
19:35:54|29041.61
19:35:55|29026.89
19:35:56|29026.89
19:35:57|29026.89
19:35:58|29029.88
19:35:59|29029.88
19:36:00|29029.88
19:36:01|29030.1
19:36:02|29033.74
19:36:02|29033.74
19:36:04|29033.74
19:36:05|29033.74
19:36:06|29033.74
19:36:06|29033.74
19:36:07|29033.74
19:36:09|29041.1
19:36:10|29041.1
19:36:10|29041.1
19:36:12|29041.1
19:36:13|29041.1
19:36:14|29041.1
19:36:15|29041.1
19:36:16|29041.1
19:36:17|29041.1
19:36:18|29041.1
19:36:19|29050.22
19:36:20|29050.22
19:36:22|29043.92
19:36:23|29043.92
19:36:25|29043.92
19:36:25|29043.92
19:36:27|29043.92
19:36:28|29043.92
19:36:30|29037.06
19:36:30|29037.06
19:36:31|29041.05
19:36:32|29041.05
19:36:33|29041.05
19:36:34|29041.05
19:36:35|29041.05
19:36:36|29040.97
19:36:37|29041.06
19:36:38|29041.06
19:36:39|29051.58
19:36:40|29051.58
19:36:41|29051.53
19:36:42|29051.53
19:36:43|29051.53
19:36:44|29051.53
19:36:45|29051.53
19:36:46|29051.53
19:36:47|29050.63
19:36:48|29050.18
19:36:49|29047.7
19:36:51|29047.7
19:36:51|29043.44
19:36:53|29043.44
19:36:53|29039.58
19:36:55|29039.58
19:36:55|29039.58
19:36:57|29039.58
19:36:58|29039.58
19:36:59|29042.74
19:37:00|29042.74
19:37:00|29042.44
19:37:02|29042.44
19:37:03|29042.44
19:37:03|29042.44
19:37:05|29042.44
19:37:06|29042.44
19:37:07|29042.44
19:37:08|29042.44
19:37:09|29042.44
19:37:10|29042.44
19:37:11|29044.73
19:37:12|29051.61
19:37:13|29063.1
19:37:14|29063.1
19:37:15|29063.1
19:37:15|29063.1
19:37:17|29063.1
19:37:18|29059.79
19:37:19|29060.32
19:37:20|29060.32
19:37:22|29067.2
19:37:22|29067.2
19:37:24|29067.1
19:37:26|29069.92
19:37:27|29072.63
19:37:28|29073.25
19:37:30|29068.22
19:37:31|29061.27
19:37:32|29066.3
19:37:33|29066.3
19:37:33|29066.3
19:37:35|29066.3
19:37:36|29066.3
19:37:37|29066.3
19:37:39|29066.3
19:37:39|29053.85
19:37:40|29053.85
19:37:41|29053.85
19:37:42|29053.85
19:37:43|29053.57
19:37:44|29053.57
19:37:45|29053.57
19:37:46|29053.57
19:37:47|29053.57
19:37:48|29053.57
19:37:49|29048.65
19:37:50|29048.65
19:37:51|29045.4
19:37:52|29045.4
19:37:53|29045.4
19:37:54|29045.4
19:37:56|29057.76
19:37:57|29057.76
19:37:58|29057.76
19:37:59|29060.4
19:38:00|29060.4
19:38:01|29060.45
19:38:02|29060.45
19:38:03|29060.45
19:38:04|29058.44
19:38:05|29058.44
19:38:06|29058.44
19:38:07|29058.44
19:38:07|29068.57
19:38:09|29068.57
19:38:10|29068.57
19:38:11|29068.57
19:38:12|29068.57
19:38:13|29068.57
19:38:14|29068.57
19:38:14|29062.56
19:38:16|29062.56
19:38:16|29064.86
19:38:18|29064.86
19:38:19|29064.86
19:38:20|29064.86
19:38:21|29061.65
19:38:23|29061.65
19:38:24|29061.65
19:38:26|29056.32
19:38:26|29056.32
19:38:27|29056.32
19:38:28|29056.32
19:38:30|29056.32
19:38:31|29056.32
19:38:32|29056.32
19:38:33|29056.32
19:38:34|29052.8
19:38:35|29052.8
19:38:36|29052.79
19:38:37|29054.07
19:38:38|29054.07
19:38:38|29054.07
19:38:40|29054.07
19:38:41|29054.07
19:38:43|29054.07
19:38:43|29054.07
19:38:44|29054.07
19:38:45|29054.07
19:38:46|29054.07
19:38:47|29051.54
19:38:48|29051.54
19:38:49|29051.36
19:38:50|29041.36
19:38:51|29041.36
19:38:52|29041.37
19:38:54|29043.34
19:38:54|29040.66
19:38:55|29040.03
19:38:57|29040.03
19:38:58|29040.03
19:38:59|29040.03
19:39:00|29040.03
19:39:01|29038.81
19:39:02|29038.81
19:39:03|29038.81
19:39:03|29038.19
19:39:05|29034.21
19:39:06|29032.9
19:39:07|29026.63
19:39:08|29025.04
19:39:08|29028.26
19:39:09|29028.26
19:39:11|29028.26
19:39:12|29028.26
19:39:12|29023.93
19:39:13|29023.93
19:39:15|29023.93
19:39:16|29023.93
19:39:17|29029.85
19:39:17|29034.4
19:39:19|29031.49
19:39:20|29034.29
19:39:21|29037.39
19:39:22|29037.39
19:39:24|29037.39
19:39:25|29048.1
19:39:26|29048.1
19:39:27|29048.1
19:39:28|29048.1
19:39:29|29048.1
19:39:30|29048.1
19:39:31|29048.1
19:39:32|29048.1
19:39:33|29043.72
19:39:35|29043.83
19:39:35|29037.92
19:39:36|29037.92
19:39:37|29041.7
19:39:38|29045.66
19:39:39|29047.99
19:39:40|29051.74
19:39:41|29051.74
19:39:42|29051.74
19:39:43|29055.08
19:39:44|29055.08
19:39:45|29055.08
19:39:46|29055.08
19:39:47|29058.39
19:39:48|29060.27
19:39:49|29060.27
19:39:50|29060.27
19:39:51|29060.27
19:39:52|29060.27
19:39:53|29060.27
19:39:54|29060.27
19:39:55|29060.27
19:39:56|29060.27
19:39:57|29060.27
19:39:58|29060.27
19:39:59|29060.27
19:40:00|29060.27
19:40:01|29069.17
19:40:02|29069.67
19:40:03|29069.67
19:40:04|29069.67
19:40:05|29069.67
19:40:06|29069.67
19:40:07|29074.39
19:40:08|29074.39
19:40:09|29074.39
19:40:10|29074.39
19:40:11|29074.39
19:40:12|29089.85
19:40:13|29082.85
19:40:14|29100.15
19:40:15|29104.17
19:40:16|29097.06
19:40:17|29097.06
19:40:18|29087.04
19:40:19|29087.04
19:40:20|29087.04
19:40:21|29089.85
19:40:22|29090.
19:40:24|29090.
19:40:25|29090.
19:40:27|29090.
19:40:27|29090.
19:40:29|29093.06
19:40:30|29098.71
19:40:32|29100.1
19:40:33|29100.1
19:40:34|29100.1
19:40:35|29100.1
19:40:36|29101.56
19:40:37|29103.58
19:40:38|29103.58
19:40:39|29103.58
19:40:40|29103.58
19:40:41|29103.58
19:40:42|29103.59
19:40:43|29103.59
19:40:44|29098.89
19:40:45|29095.57
19:40:46|29095.57
19:40:47|29095.57
19:40:48|29095.57
19:40:49|29096.72
19:40:50|29096.72
19:40:50|29096.72
19:40:52|29096.72
19:40:53|29105.13
19:40:55|29106.4
19:40:55|29106.4
19:40:56|29106.4
19:40:57|29106.4
19:40:58|29106.4
19:40:59|29106.4
19:41:00|29107.4
19:41:01|29107.4
19:41:02|29107.4
19:41:03|29109.03
19:41:04|29109.03
19:41:05|29107.43
19:41:06|29108.26
19:41:07|29104.36
19:41:08|29106.69
19:41:09|29106.69
19:41:10|29106.69
19:41:11|29106.69
19:41:12|29106.69
19:41:13|29106.69
19:41:14|29106.69
19:41:15|29106.69
19:41:16|29114.03
19:41:17|29116.84
19:41:18|29118.85
19:41:19|29118.85
19:41:20|29116.39
19:41:21|29119.31
19:41:22|29119.29
19:41:23|29128.19
19:41:24|29129.22
19:41:26|29140.26
19:41:26|29147.96
19:41:29|29144.59
19:41:29|29141.41
19:41:30|29143.23
19:41:32|29143.33
19:41:33|29143.33
19:41:35|29142.87
19:41:35|29142.87
19:41:36|29146.67
19:41:37|29148.48
19:41:38|29148.48
19:41:39|29148.48
19:41:40|29165.63
19:41:41|29173.76
19:41:42|29173.76
19:41:43|29164.06
19:41:45|29156.4
19:41:46|29156.4
19:41:47|29156.4
19:41:48|29156.4
19:41:50|29156.4
19:41:50|29156.4
19:41:51|29156.4
19:41:52|29145.58
19:41:53|29153.78
19:41:54|29163.17
19:41:55|29166.17
19:41:56|29173.76
19:41:57|29169.64
19:41:59|29187.77
19:42:00|29174.52
19:42:01|29174.52
19:42:02|29179.27
19:42:03|29175.31
19:42:04|29175.31
19:42:06|29187.72
19:42:06|29204.6
19:42:07|29209.85
19:42:08|29206.66
19:42:09|29209.01
19:42:10|29223.19
19:42:11|29229.13
19:42:12|29244.85
19:42:13|29231.28
19:42:14|29232.19
19:42:15|29270.55
19:42:16|29270.55
19:42:17|29234.35
19:42:18|29225.15
19:42:19|29219.82
19:42:20|29223.78
19:42:21|29223.78
19:42:22|29213.28
19:42:23|29213.28
19:42:24|29213.28
19:42:26|29217.26
19:42:27|29219.46
19:42:28|29219.47
19:42:29|29219.47
19:42:30|29219.47
19:42:32|29231.61
19:42:33|29230.01
19:42:34|29230.01
19:42:35|29241.71
19:42:36|29241.71
19:42:37|29248.7
19:42:38|29264.22
19:42:39|29253.21
19:42:40|29255.71
19:42:41|29259.69
19:42:42|29256.88
19:42:43|29258.96
19:42:44|29267.42
19:42:46|29267.42
19:42:47|29268.99
19:42:47|29271.69
19:42:49|29277.12
19:42:50|29271.38
19:42:51|29275.92
19:42:52|29269.89
19:42:53|29265.2
19:42:54|29265.28
19:42:54|29265.28
19:42:55|29261.93
19:42:57|29248.09
19:42:57|29262.52
19:42:59|29258.48
19:43:00|29255.81
19:43:01|29252.8
19:43:03|29264.83
19:43:03|29264.83
19:43:05|29267.4
19:43:05|29267.4
19:43:07|29270.08
19:43:08|29270.08
19:43:09|29270.08
19:43:10|29270.08
19:43:11|29256.93
19:43:13|29265.39
19:43:13|29268.43
19:43:14|29270.18
19:43:15|29270.18
19:43:16|29286.25
19:43:17|29281.79
19:43:18|29288.45
19:43:19|29288.45
19:43:20|29260.39
19:43:21|29261.96
19:43:22|29261.53
19:43:23|29261.53
19:43:25|29259.18
19:43:26|29259.18
19:43:28|29264.81
19:43:28|29254.15
19:43:30|29251.28
19:43:32|29251.44
19:43:32|29260.58
19:43:34|29244.48
19:43:36|29230.76
19:43:37|29220.05
19:43:38|29218.15
19:43:39|29213.77
19:43:40|29218.8
19:43:41|29218.8
19:43:43|29213.38
19:43:44|29213.38
19:43:44|29213.39
19:43:46|29213.39
19:43:47|29207.3
19:43:48|29207.3
19:43:49|29208.26
19:43:50|29210.54
19:43:50|29212.51
19:43:52|29212.51
19:43:53|29212.51
19:43:54|29218.28
19:43:55|29228.66
19:43:56|29228.66
19:43:57|29224.28
19:43:57|29235.47
19:43:58|29238.59
19:43:59|29240.97
19:44:01|29243.85
19:44:02|29243.85
19:44:03|29243.85
19:44:04|29250.5
19:44:05|29250.5
19:44:06|29250.5
19:44:07|29250.5
19:44:08|29250.5
19:44:09|29242.8
19:44:10|29242.8
19:44:11|29242.8
19:44:12|29242.8
19:44:13|29242.8
19:44:14|29242.8
19:44:15|29242.8
19:44:16|29227.75
19:44:17|29225.47
19:44:18|29225.47
19:44:19|29225.47
19:44:20|29213.06
19:44:21|29213.06
19:44:22|29212.04
19:44:23|29212.04
19:44:24|29215.
19:44:25|29215.
19:44:26|29215.
19:44:28|29230.75
19:44:29|29230.75
19:44:30|29230.75
19:44:31|29230.75
19:44:32|29230.75
19:44:33|29230.75
19:44:35|29230.13
19:44:35|29230.13
19:44:37|29230.13
19:44:38|29230.13
19:44:39|29220.96
19:44:40|29220.96
19:44:41|29216.3
19:44:42|29210.58
19:44:43|29211.29
19:44:44|29207.5
19:44:46|29207.5
19:44:46|29207.5
19:44:47|29210.69
19:44:48|29210.69
19:44:49|29210.69
19:44:50|29207.81
19:44:51|29211.6
19:44:52|29211.6
19:44:53|29211.6
19:44:54|29211.6
19:44:55|29211.6
19:44:56|29215.61
19:44:57|29215.61
19:44:58|29215.61
19:44:59|29215.61
19:45:00|29215.61
19:45:01|29220.35
19:45:02|29215.05
19:45:03|29215.05
19:45:04|29215.05
19:45:05|29215.05
19:45:06|29215.05
19:45:07|29229.89
19:45:08|29229.89
19:45:09|29229.89
19:45:10|29229.89
19:45:11|29218.9
19:45:12|29218.9
19:45:13|29218.9
19:45:14|29215.29
19:45:15|29218.62
19:45:16|29220.55
19:45:17|29220.55
19:45:19|29220.55
19:45:20|29224.72
19:45:20|29221.27
19:45:22|29221.27
19:45:23|29221.27
19:45:23|29219.26
19:45:25|29219.26
19:45:26|29231.56
19:45:27|29231.56
19:45:27|29231.56
19:45:30|29231.56
19:45:30|29217.8
19:45:32|29217.8
19:45:33|29208.9
19:45:34|29210.5
19:45:35|29220.87
19:45:36|29220.87
19:45:37|29213.39
19:45:38|29217.01
19:45:40|29207.82
19:45:40|29207.82
19:45:41|29207.82
19:45:43|29193.86
19:45:44|29193.86
19:45:45|29190.02
19:45:46|29182.71
19:45:47|29178.89
19:45:48|29159.33
19:45:49|29159.33
19:45:50|29160.22
19:45:50|29160.22
19:45:52|29160.22
19:45:52|29160.22
19:45:54|29162.86
19:45:55|29173.26
19:45:55|29173.26
19:45:56|29173.26
19:45:58|29170.03
19:45:58|29175.99
19:46:00|29179.62
19:46:01|29179.62
19:46:01|29179.62
19:46:03|29179.62
19:46:03|29185.57
19:46:05|29189.34
19:46:05|29189.34
19:46:07|29192.97
19:46:08|29201.27
19:46:09|29201.27
19:46:10|29197.77
19:46:11|29197.77
19:46:12|29207.43
19:46:12|29207.43
19:46:14|29207.43
19:46:15|29207.43
19:46:16|29196.33
19:46:17|29196.33
19:46:18|29196.33
19:46:19|29196.33
19:46:20|29196.33
19:46:21|29187.7
19:46:22|29187.7
19:46:23|29187.7
19:46:24|29187.7
19:46:25|29187.7
19:46:25|29187.7
19:46:27|29187.7
19:46:28|29187.7
19:46:30|29176.79
19:46:31|29167.68
19:46:32|29167.68
19:46:34|29156.1
19:46:34|29156.12
19:46:35|29154.3
19:46:36|29154.25
19:46:37|29154.25
19:46:38|29154.25
19:46:39|29154.25
19:46:40|29148.59
19:46:41|29151.31
19:46:42|29151.31
19:46:43|29158.94
19:46:44|29158.94
19:46:45|29158.94
19:46:46|29152.52
19:46:47|29153.02
19:46:48|29153.02
19:46:49|29153.02
19:46:50|29156.03
19:46:51|29156.03
19:46:52|29156.03
19:46:53|29156.03
19:46:54|29156.03
19:46:55|29156.03
19:46:56|29156.03
19:46:57|29156.03
19:46:58|29158.9
19:46:59|29158.9
19:47:00|29166.2
19:47:01|29166.2
19:47:02|29169.23
19:47:03|29166.07
19:47:04|29166.07
19:47:05|29166.07
19:47:06|29166.07
19:47:07|29156.56
19:47:08|29155.94
19:47:09|29155.94
19:47:10|29162.71
19:47:11|29162.71
19:47:12|29162.71
19:47:14|29162.71
19:47:14|29162.71
19:47:15|29151.38
19:47:16|29150.27
19:47:17|29150.27
19:47:18|29150.27
19:47:19|29148.58
19:47:20|29148.58
19:47:21|29148.58
19:47:22|29148.58
19:47:23|29148.58
19:47:24|29148.58
19:47:25|29148.58
19:47:26|29148.58
19:47:27|29155.47
19:47:28|29155.47
19:47:30|29155.47
19:47:31|29155.47
19:47:33|29155.47
19:47:33|29155.47
19:47:34|29155.47
19:47:36|29164.41
19:47:37|29164.41
19:47:38|29161.93
19:47:39|29161.93
19:47:40|29161.93
19:47:41|29161.93
19:47:43|29164.13
19:47:43|29164.13
19:47:44|29178.36
19:47:45|29182.29
19:47:46|29178.41
19:47:48|29178.4
19:47:49|29178.4
19:47:49|29181.97
19:47:50|29181.15
19:47:52|29181.15
19:47:53|29182.68
19:47:54|29187.74
19:47:55|29187.74
19:47:56|29186.67
19:47:57|29179.04
19:47:58|29179.04
19:47:59|29169.39
19:48:00|29169.39
19:48:01|29173.33
19:48:01|29179.74
19:48:02|29179.28
19:48:04|29182.91
19:48:05|29190.55
19:48:06|29190.55
19:48:06|29190.55
19:48:08|29193.61
19:48:09|29193.61
19:48:10|29193.61
19:48:11|29193.61
19:48:11|29193.61
19:48:13|29193.61
19:48:13|29193.61
19:48:16|29193.61
19:48:16|29193.61
19:48:17|29187.19
19:48:18|29187.18
19:48:19|29187.18
19:48:20|29187.18
19:48:21|29187.18
19:48:22|29186.35
19:48:24|29186.35
19:48:25|29186.24
19:48:26|29186.24
19:48:26|29186.24
19:48:28|29186.24
19:48:29|29186.24
19:48:31|29192.75
19:48:32|29192.75
19:48:34|29192.75
19:48:35|29192.75
19:48:36|29192.75
19:48:37|29202.75
19:48:38|29202.75
19:48:39|29212.4
19:48:40|29212.33
19:48:41|29207.33
19:48:42|29207.33
19:48:43|29207.32
19:48:44|29207.33
19:48:46|29219.53
19:48:46|29219.53
19:48:47|29234.51
19:48:48|29234.06
19:48:49|29232.44
19:48:50|29232.44
19:48:51|29245.1
19:48:52|29242.47
19:48:53|29242.47
19:48:54|29235.78
19:48:55|29235.78
19:48:56|29236.15
19:48:57|29236.15
19:48:58|29236.15
19:48:59|29236.15
19:49:00|29239.1
19:49:01|29239.1
19:49:03|29236.32
19:49:04|29236.32
19:49:04|29227.58
19:49:06|29227.58
19:49:07|29220.39
19:49:07|29220.39
19:49:09|29220.39
19:49:10|29216.73
19:49:11|29216.73
19:49:12|29216.73
19:49:13|29216.73
19:49:13|29216.73
19:49:15|29205.06
19:49:16|29205.06
19:49:17|29201.39
19:49:17|29201.39
19:49:19|29203.36
19:49:20|29203.36
19:49:21|29208.22
19:49:22|29201.54
19:49:23|29201.54
19:49:24|29201.54
19:49:25|29201.54
19:49:26|29201.54
19:49:27|29201.54
19:49:28|29201.54
19:49:29|29201.54
19:49:30|29184.39
19:49:32|29184.41
19:49:33|29184.41
19:49:34|29187.22
19:49:35|29187.22
19:49:37|29189.43
19:49:38|29189.43
19:49:39|29189.43
19:49:40|29188.56
19:49:41|29186.68
19:49:42|29184.57
19:49:44|29187.06
19:49:45|29187.06
19:49:46|29189.41
19:49:46|29189.41
19:49:48|29190.33
19:49:49|29190.33
19:49:50|29189.62
19:49:51|29191.34
19:49:52|29191.34
19:49:53|29191.34
19:49:54|29197.34
19:49:55|29197.34
19:49:57|29197.34
19:49:57|29197.34
19:49:59|29190.97
19:49:59|29190.01
19:50:01|29208.86
19:50:01|29224.65
19:50:03|29228.07
19:50:03|29223.16
19:50:05|29223.58
19:50:05|29223.58
19:50:07|29228.3
19:50:07|29228.3
19:50:09|29228.3
19:50:09|29227.5
19:50:10|29232.76
19:50:11|29239.24
19:50:13|29246.15
19:50:14|29246.15
19:50:15|29262.95
19:50:16|29262.95
19:50:17|29263.79
19:50:18|29256.94
19:50:19|29245.7
19:50:20|29245.7
19:50:21|29238.92
19:50:22|29236.86
19:50:23|29236.86
19:50:25|29236.86
19:50:25|29236.86
19:50:26|29236.86
19:50:27|29236.86
19:50:29|29242.31
19:50:29|29240.5
19:50:30|29240.5
19:50:32|29240.5
19:50:34|29238.77
19:50:35|29238.77
19:50:36|29238.77
19:50:37|29238.77
19:50:39|29238.77
19:50:39|29238.77
19:50:41|29238.77
19:50:43|29255.51
19:50:43|29260.57
19:50:44|29260.57
19:50:45|29266.25
19:50:47|29266.25
19:50:47|29266.25
19:50:48|29266.25
19:50:50|29266.25
19:50:51|29266.25
19:50:52|29274.28
19:50:53|29277.61
19:50:54|29277.61
19:50:55|29277.61
19:50:56|29277.61
19:50:57|29277.61
19:50:58|29277.61
19:50:59|29277.61
19:51:00|29277.61
19:51:00|29284.28
19:51:02|29291.74
19:51:03|29298.86
19:51:03|29288.78
19:51:05|29282.5
19:51:06|29282.5
19:51:07|29283.95
19:51:08|29277.07
19:51:09|29277.07
19:51:10|29277.07
19:51:10|29251.35
19:51:12|29254.13
19:51:13|29251.63
19:51:14|29251.37
19:51:15|29257.19
19:51:16|29257.19
19:51:17|29260.35
19:51:18|29260.35
19:51:19|29253.94
19:51:20|29252.93
19:51:21|29252.93
19:51:22|29243.24
19:51:23|29243.24
19:51:24|29243.24
19:51:24|29230.07
19:51:26|29230.07
19:51:27|29230.07
19:51:28|29235.13
19:51:29|29235.13
19:51:30|29235.57
19:51:31|29235.57
19:51:33|29235.57
19:51:34|29233.11
19:51:35|29233.11
19:51:36|29237.1
19:51:37|29237.1
19:51:39|29244.04
19:51:39|29244.04
19:51:40|29244.04
19:51:41|29244.04
19:51:42|29244.04
19:51:43|29244.04
19:51:44|29244.04
19:51:46|29244.04
19:51:48|29244.04
19:51:49|29244.04
19:51:50|29244.04
19:51:51|29244.04
19:51:52|29244.04
19:51:52|29244.04
19:51:54|29255.02
19:51:55|29255.02
19:51:56|29255.02
19:51:57|29255.02
19:51:58|29255.02
19:51:58|29269.51
19:52:00|29256.06
19:52:01|29256.06
19:52:02|29267.85
19:52:03|29267.85
19:52:04|29267.85
19:52:05|29267.37
19:52:06|29257.23
19:52:07|29257.23
19:52:08|29257.61
19:52:09|29251.67
19:52:10|29251.67
19:52:11|29251.67
19:52:12|29246.37
19:52:13|29246.37
19:52:14|29247.12
19:52:15|29248.33
19:52:15|29248.33
19:52:16|29252.1
19:52:18|29252.1
19:52:19|29252.1
19:52:20|29248.6
19:52:21|29248.6
19:52:22|29245.91
19:52:23|29240.64
19:52:24|29240.64
19:52:25|29240.64
19:52:26|29243.82
19:52:27|29243.82
19:52:28|29243.82
19:52:30|29238.94
19:52:30|29244.47
19:52:31|29244.47
19:52:33|29265.5
19:52:35|29265.5
19:52:36|29265.5
19:52:37|29265.5
19:52:38|29256.16
19:52:39|29256.16
19:52:39|29256.16
19:52:41|29265.22
19:52:43|29265.22
19:52:43|29265.22
19:52:44|29265.22
19:52:45|29265.22
19:52:46|29265.22
19:52:47|29265.22
19:52:48|29263.28
19:52:49|29263.28
19:52:50|29259.08
19:52:51|29259.08
19:52:53|29259.08
19:52:54|29259.08
19:52:54|29259.08
19:52:55|29257.36
19:52:57|29257.36
19:52:58|29252.95
19:52:59|29252.95
19:52:59|29263.7
19:53:01|29263.7
19:53:02|29263.7
19:53:03|29245.1
19:53:04|29245.1
19:53:05|29247.43
19:53:06|29247.43
19:53:07|29243.4
19:53:08|29239.27
19:53:10|29239.72
19:53:10|29239.72
19:53:11|29255.07
19:53:12|29255.07
19:53:13|29255.07
19:53:14|29255.07
19:53:15|29246.21
19:53:16|29246.21
19:53:17|29246.21
19:53:18|29249.03
19:53:19|29245.89
19:53:20|29236.5
19:53:21|29238.7
19:53:22|29238.7
19:53:23|29238.7
19:53:24|29240.
19:53:25|29240.
19:53:26|29240.
19:53:27|29240.
19:53:28|29240.
19:53:29|29240.
19:53:30|29240.
19:53:31|29240.
19:53:32|29240.
19:53:34|29240.
19:53:36|29240.
19:53:36|29240.
19:53:38|29252.38
19:53:39|29261.41
19:53:41|29261.41
19:53:41|29261.41
19:53:43|29261.41
19:53:44|29261.41
19:53:45|29267.45
19:53:46|29267.45
19:53:47|29264.96
19:53:48|29264.96
19:53:49|29264.96
19:53:50|29264.96
19:53:51|29264.96
19:53:52|29260.55
19:53:53|29260.55
19:53:54|29260.55
19:53:55|29265.8
19:53:56|29269.5
19:53:57|29269.5
19:53:58|29269.5
19:53:59|29278.34
19:54:00|29278.34
19:54:01|29286.3
19:54:01|29285.71
19:54:03|29280.35
19:54:04|29280.35
19:54:05|29280.36
19:54:07|29280.36
19:54:07|29276.
19:54:08|29276.43
19:54:09|29284.57
19:54:10|29284.57
19:54:11|29284.57
19:54:12|29284.57
19:54:13|29301.45
19:54:14|29298.48
19:54:15|29298.48
19:54:16|29296.98
19:54:17|29289.39
19:54:18|29289.39
19:54:19|29296.38
19:54:20|29296.38
19:54:21|29296.38
19:54:23|29295.19
19:54:24|29287.72
19:54:25|29287.72
19:54:26|29291.13
19:54:27|29290.96
19:54:28|29289.48
19:54:29|29289.48
19:54:30|29293.62
19:54:31|29294.81
19:54:32|29294.81
19:54:33|29294.81
19:54:34|29294.81
19:54:35|29294.81
19:54:37|29292.95
19:54:37|29292.95
19:54:38|29292.95
19:54:40|29292.95
19:54:42|29305.02
19:54:42|29305.02
19:54:43|29305.02
19:54:44|29305.02
19:54:45|29305.02
19:54:46|29305.02
19:54:48|29305.02
19:54:49|29305.02
19:54:50|29289.27
19:54:51|29297.81
19:54:52|29301.88
19:54:53|29301.88
19:54:54|29301.88
19:54:55|29301.88
19:54:56|29301.88
19:54:56|29301.88
19:54:58|29301.88
19:54:59|29301.88
19:55:00|29301.88
19:55:01|29309.47
19:55:02|29302.32
19:55:03|29294.04
19:55:04|29299.13
19:55:05|29299.13
19:55:07|29299.13
19:55:07|29299.13
19:55:08|29299.13
19:55:09|29299.13
19:55:10|29293.18
19:55:11|29293.18
19:55:12|29293.18
19:55:13|29293.18
19:55:14|29293.18
19:55:15|29293.18
19:55:16|29293.18
19:55:17|29284.48
19:55:18|29281.33
19:55:19|29280.52
19:55:20|29280.52
19:55:21|29280.52
19:55:22|29282.51
19:55:23|29282.51
19:55:24|29282.51
19:55:25|29282.51
19:55:26|29282.51
19:55:27|29282.51
19:55:28|29282.51
19:55:29|29282.51
19:55:30|29282.51
19:55:31|29282.51
19:55:32|29282.51
19:55:33|29282.53
19:55:35|29282.53
19:55:37|29282.53
19:55:38|29284.9
19:55:39|29284.9
19:55:41|29280.
19:55:41|29277.78
19:55:43|29280.36
19:55:44|29280.36
19:55:45|29280.36
19:55:46|29280.36
19:55:47|29279.7
19:55:48|29283.62
19:55:48|29283.62
19:55:50|29287.49
19:55:51|29287.49
19:55:52|29287.49
19:55:53|29281.43
19:55:54|29281.43
19:55:54|29287.37
19:55:56|29295.64
19:55:57|29295.64
19:55:58|29295.64
19:55:59|29295.64
19:56:00|29307.01
19:56:01|29307.01
19:56:02|29310.74
19:56:03|29310.74
19:56:04|29296.33
19:56:04|29295.65
19:56:06|29295.65
19:56:06|29292.71
19:56:08|29292.71
19:56:09|29292.71
19:56:10|29294.66
19:56:11|29294.66
19:56:12|29294.66
19:56:13|29294.66
19:56:14|29294.66
19:56:15|29294.66
19:56:15|29294.66
19:56:17|29294.66
19:56:18|29294.66
19:56:18|29294.66
19:56:20|29291.44
19:56:21|29291.44
19:56:22|29291.44
19:56:23|29291.44
19:56:24|29296.13
19:56:25|29296.13
19:56:25|29302.93
19:56:27|29302.62
19:56:29|29308.15
19:56:29|29308.15
19:56:30|29308.15
19:56:31|29308.15
19:56:32|29308.15
19:56:33|29308.15
19:56:34|29308.15
19:56:36|29308.15
19:56:37|29308.15
19:56:39|29308.15
19:56:39|29311.16
19:56:40|29311.16
19:56:41|29312.2
19:56:42|29316.48
19:56:43|29316.48
19:56:44|29316.48
19:56:45|29316.48
19:56:46|29316.48
19:56:47|29316.48
19:56:48|29319.38
19:56:49|29319.38
19:56:50|29319.38
19:56:51|29319.38
19:56:52|29319.38
19:56:54|29319.38
19:56:55|29319.38
19:56:56|29319.38
19:56:57|29319.38
19:56:58|29319.38
19:56:59|29319.38
19:57:00|29319.52
19:57:01|29313.55
19:57:02|29319.06
19:57:02|29319.06
19:57:04|29319.06
19:57:05|29319.06
19:57:06|29319.06
19:57:07|29319.06
19:57:08|29319.06
19:57:09|29319.06
19:57:09|29319.06
19:57:11|29319.06
19:57:12|29301.6
19:57:12|29293.02
19:57:14|29290.21
19:57:15|29290.21
19:57:16|29287.52
19:57:17|29284.02
19:57:18|29270.
19:57:19|29269.99
19:57:21|29269.99
19:57:21|29269.99
19:57:22|29270.
19:57:23|29269.41
19:57:24|29269.41
19:57:25|29269.41
19:57:26|29269.41
19:57:27|29263.83
19:57:28|29263.83
19:57:29|29260.84
19:57:30|29267.68
19:57:31|29261.22
19:57:32|29268.34
19:57:33|29268.34
19:57:34|29268.34
19:57:35|29268.34
19:57:37|29279.63
19:57:39|29283.95
19:57:40|29283.95
19:57:41|29288.35
19:57:43|29292.65
19:57:44|29299.44
19:57:45|29299.44
19:57:45|29299.44
19:57:46|29299.44
19:57:48|29296.46
19:57:49|29296.46
19:57:50|29296.46
19:57:51|29296.46
19:57:51|29296.46
19:57:53|29303.64
19:57:54|29307.83
19:57:55|29307.83
19:57:56|29302.42
19:57:57|29302.42
19:57:59|29319.01
19:57:59|29319.01
19:58:00|29319.01
19:58:01|29308.56
19:58:02|29308.56
19:58:03|29298.87
19:58:04|29298.87
19:58:06|29298.87
19:58:07|29298.87
19:58:08|29298.87
19:58:09|29290.49
19:58:10|29290.49
19:58:11|29290.49
19:58:12|29292.75
19:58:12|29292.75
19:58:14|29292.75
19:58:15|29292.75
19:58:16|29294.67
19:58:17|29294.67
19:58:18|29294.67
19:58:19|29294.67
19:58:20|29280.82
19:58:21|29277.37
19:58:22|29277.37
19:58:23|29277.37
19:58:23|29283.07
19:58:25|29283.07
19:58:26|29283.07
19:58:27|29296.95
19:58:28|29296.95
19:58:29|29296.95
19:58:30|29296.95
19:58:31|29296.95
19:58:31|29296.95
19:58:33|29292.88
19:58:34|29292.88
19:58:34|29292.88
19:58:35|29292.88
19:58:38|29292.88
19:58:38|29292.88
19:58:39|29292.88
19:58:40|29292.88
19:58:41|29292.88
19:58:43|29292.88
19:58:44|29292.88
19:58:45|29292.88
19:58:46|29292.88
19:58:47|29292.88
19:58:48|29292.88
19:58:49|29292.88
19:58:50|29292.88
19:58:50|29292.88
19:58:52|29292.88
19:58:54|29292.88
19:58:54|29292.88
19:58:55|29292.88
19:58:56|29292.88
19:58:57|29292.88
19:58:58|29292.37
19:59:00|29292.37
19:59:01|29292.37
19:59:02|29292.36
19:59:03|29292.36
19:59:04|29292.36
19:59:05|29292.36
19:59:06|29292.36
19:59:07|29290.41
19:59:09|29296.11
19:59:09|29296.11
19:59:10|29296.11
19:59:11|29296.11
19:59:12|29296.11
19:59:13|29296.11
19:59:14|29296.11
19:59:15|29289.26
19:59:16|29289.26
19:59:17|29289.26
19:59:18|29289.26
19:59:19|29289.26
19:59:20|29289.26
19:59:21|29286.15
19:59:22|29286.15
19:59:23|29286.15
19:59:24|29286.15
19:59:25|29286.15
19:59:26|29286.15
19:59:27|29279.84
19:59:28|29279.84
19:59:29|29270.9
19:59:30|29270.9
19:59:31|29270.9
19:59:32|29270.9
19:59:33|29270.9
19:59:34|29270.9
19:59:35|29270.9
19:59:36|29270.9
19:59:38|29277.6
19:59:40|29277.44
19:59:40|29277.44
19:59:41|29277.44
19:59:42|29277.44
19:59:44|29277.42
19:59:45|29277.42
19:59:47|29272.04
19:59:48|29272.04
19:59:49|29261.59
19:59:50|29261.59
19:59:52|29264.75
19:59:52|29264.75
19:59:53|29264.33
19:59:54|29264.33
19:59:55|29264.33
19:59:56|29264.33
19:59:57|29264.33
19:59:58|29264.33
19:59:59|29264.33
20:00:00|29253.79
20:00:01|29257.28
20:00:02|29257.28
20:00:03|29257.28
20:00:04|29257.28
20:00:05|29257.28
20:00:06|29264.18
20:00:07|29264.18
20:00:08|29264.18
20:00:09|29272.34
20:00:10|29272.34
20:00:11|29277.94
20:00:12|29277.94
20:00:13|29277.94
20:00:14|29277.94
20:00:15|29277.94
20:00:17|29273.34
20:00:18|29273.34
20:00:19|29273.34
20:00:20|29273.34
20:00:21|29273.34
20:00:22|29275.4
20:00:23|29275.4
20:00:24|29275.4
20:00:25|29275.4
20:00:27|29275.4
20:00:28|29277.75
20:00:29|29277.75
20:00:31|29277.75
20:00:31|29277.75
20:00:32|29277.75
20:00:33|29277.75
20:00:34|29277.75
20:00:35|29277.75
20:00:36|29277.75
20:00:38|29275.08
20:00:40|29275.08
20:00:40|29275.08
20:00:41|29275.08
20:00:42|29275.08
20:00:44|29275.08
20:00:46|29275.08
20:00:46|29275.08
20:00:47|29275.08
20:00:48|29275.08
20:00:49|29275.08
20:00:51|29275.08
20:00:52|29275.08
20:00:53|29275.08
20:00:54|29254.24
20:00:55|29254.24
20:00:56|29254.24
20:00:57|29254.24
20:00:57|29248.78
20:00:58|29242.53
20:01:00|29242.53
20:01:01|29238.59
20:01:02|29238.59
20:01:03|29229.33
20:01:05|29229.33
20:01:05|29229.33
20:01:06|29229.33
20:01:07|29229.33
20:01:08|29225.47
20:01:09|29220.93
20:01:10|29223.21
20:01:11|29229.15
20:01:12|29228.75
20:01:13|29228.75
20:01:14|29230.65
20:01:15|29230.65
20:01:16|29230.65
20:01:18|29230.65
20:01:18|29230.65
20:01:19|29230.65
20:01:20|29230.37
20:01:21|29230.37
20:01:23|29225.42
20:01:23|29225.42
20:01:24|29225.42
20:01:25|29225.42
20:01:26|29225.42
20:01:27|29221.4
20:01:28|29220.
20:01:29|29220.01
20:01:30|29220.01
20:01:31|29220.01
20:01:32|29220.01
20:01:33|29220.01
20:01:34|29220.01
20:01:35|29220.17
20:01:36|29224.44
20:01:37|29224.44
20:01:39|29230.37
20:01:41|29230.37
20:01:41|29230.37
20:01:43|29238.32
20:01:44|29238.32
20:01:45|29238.32
20:01:46|29238.32
20:01:47|29226.83
20:01:48|29226.83
20:01:49|29226.83
20:01:50|29226.83
20:01:51|29250.
20:01:52|29226.72
20:01:53|29233.78
20:01:54|29235.16
20:01:55|29235.16
20:01:56|29235.12
20:01:57|29235.12
20:01:57|29235.12
20:01:59|29235.12
20:02:00|29235.12
20:02:01|29235.12
20:02:01|29235.12
20:02:03|29232.13
20:02:03|29232.13
20:02:05|29232.13
20:02:06|29232.13
20:02:07|29232.13
20:02:08|29230.25
20:02:09|29230.25
20:02:10|29230.25
20:02:11|29230.25
20:02:11|29225.71
20:02:13|29225.71
20:02:14|29225.71
20:02:15|29225.71
20:02:16|29225.71
20:02:17|29225.71
20:02:18|29225.71
20:02:19|29225.71
20:02:20|29225.71
20:02:21|29225.71
20:02:22|29225.71
20:02:23|29225.71
20:02:24|29225.71
20:02:25|29225.71
20:02:26|29225.71
20:02:27|29226.27
20:02:28|29226.23
20:02:29|29226.23
20:02:29|29226.23
20:02:31|29226.23
20:02:32|29226.23
20:02:33|29226.23
20:02:34|29226.06
20:02:35|29226.06
20:02:35|29226.06
20:02:37|29226.06
20:02:37|29220.
20:02:38|29220.
20:02:41|29220.
20:02:41|29220.
20:02:43|29227.87
20:02:45|29220.
20:02:45|29220.
20:02:47|29220.
20:02:48|29220.
20:02:49|29220.
20:02:51|29220.
20:02:51|29220.
20:02:52|29220.
20:02:53|29220.
20:02:54|29220.
20:02:55|29220.
20:02:56|29220.
20:02:57|29220.
20:02:58|29220.
20:03:00|29220.
20:03:01|29220.
20:03:02|29220.
20:03:02|29220.
20:03:04|29220.
20:03:05|29220.
20:03:06|29220.
20:03:07|29220.
20:03:08|29220.
20:03:09|29220.
20:03:10|29220.
20:03:11|29220.
20:03:12|29220.
20:03:13|29220.
20:03:13|29210.36
20:03:15|29210.36
20:03:15|29210.36
20:03:17|29210.36
20:03:18|29210.36
20:03:19|29210.36
20:03:19|29210.36
20:03:20|29210.36
20:03:21|29210.36
20:03:23|29210.36
20:03:24|29210.36
20:03:25|29208.46
20:03:26|29208.46
20:03:27|29210.98
20:03:28|29210.98
20:03:29|29218.89
20:03:30|29218.89
20:03:31|29218.89
20:03:32|29218.89
20:03:33|29218.89
20:03:34|29218.89
20:03:35|29218.89
20:03:36|29218.89
20:03:37|29218.89
20:03:38|29209.7
20:03:39|29203.37
20:03:40|29202.08
20:03:42|29202.08
20:03:42|29202.08
20:03:44|29211.22
20:03:45|29211.22
20:03:47|29198.99
20:03:47|29198.99
20:03:48|29204.34
20:03:49|29204.34
20:03:50|29204.34
20:03:51|29204.34
20:03:52|29209.21
20:03:53|29211.27
20:03:55|29211.27
20:03:56|29211.27
20:03:57|29211.27
20:03:58|29211.27
20:03:59|29210.72
20:04:01|29210.03
20:04:02|29209.51
20:04:03|29207.11
20:04:04|29207.11
20:04:04|29204.96
20:04:06|29204.96
20:04:07|29204.96
20:04:08|29204.96
20:04:09|29204.96
20:04:10|29204.94
20:04:11|29204.94
20:04:12|29204.94
20:04:13|29204.94
20:04:14|29204.94
20:04:14|29204.94
20:04:16|29204.93
20:04:17|29203.58
20:04:18|29191.95
20:04:19|29190.04
20:04:20|29190.04
20:04:21|29190.04
20:04:21|29190.04
20:04:23|29181.22
20:04:24|29177.34
20:04:25|29175.29
20:04:27|29175.43
20:04:27|29175.29
20:04:28|29174.25
20:04:29|29174.25
20:04:30|29173.16
20:04:31|29173.36
20:04:32|29177.85
20:04:33|29177.85
20:04:34|29177.45
20:04:35|29177.45
20:04:36|29177.45
20:04:37|29177.45
20:04:38|29177.45
20:04:39|29180.4
20:04:40|29179.66
20:04:42|29179.66
20:04:44|29179.66
20:04:45|29180.73
20:04:46|29180.73
20:04:47|29180.73
20:04:47|29180.73
20:04:49|29183.04
20:04:51|29183.04
20:04:52|29179.96
20:04:53|29179.96
20:04:53|29179.96
20:04:55|29179.96
20:04:56|29179.96
20:04:57|29179.96
20:04:58|29179.96
20:05:00|29197.89
20:05:00|29201.6
20:05:01|29201.6
20:05:02|29189.29
20:05:03|29189.29
20:05:04|29189.29
20:05:05|29189.29
20:05:06|29189.29
20:05:07|29189.63
20:05:08|29189.63
20:05:09|29189.63
20:05:11|29189.63
20:05:11|29189.63
20:05:12|29189.63
20:05:13|29189.63
20:05:14|29189.63
20:05:15|29189.63
20:05:16|29189.63
20:05:17|29189.63
20:05:19|29189.63
20:05:20|29189.63
20:05:21|29189.63
20:05:22|29189.63
20:05:23|29183.66
20:05:24|29183.66
20:05:25|29183.66
20:05:25|29183.66
20:05:27|29183.66
20:05:28|29183.66
20:05:29|29183.66
20:05:30|29183.66
20:05:30|29183.66
20:05:32|29183.66
20:05:32|29183.66
20:05:34|29183.66
20:05:35|29183.66
20:05:36|29183.66
20:05:37|29183.66
20:05:38|29183.66
20:05:38|29183.66
20:05:40|29181.66
20:05:41|29181.66
20:05:41|29181.66
20:05:43|29181.66
20:05:45|29183.3
20:05:46|29190.65
20:05:48|29190.65
20:05:49|29190.65
20:05:49|29190.65
20:05:51|29190.65
20:05:52|29190.65
20:05:53|29186.83
20:05:54|29186.83
20:05:55|29186.83
20:05:56|29186.83
20:05:56|29186.83
20:05:57|29186.83
20:05:59|29186.83
20:06:00|29186.83
20:06:00|29186.83
20:06:02|29186.83
20:06:03|29186.83
20:06:04|29186.83
20:06:04|29186.83
20:06:06|29186.83
20:06:06|29190.89
20:06:08|29197.47
20:06:09|29196.76
20:06:10|29196.76
20:06:11|29202.56
20:06:12|29202.56
20:06:12|29202.56
20:06:14|29202.56
20:06:14|29203.81
20:06:16|29203.82
20:06:17|29203.82
20:06:18|29205.11
20:06:19|29205.11
20:06:19|29205.11
20:06:21|29205.11
20:06:22|29205.11
20:06:23|29205.11
20:06:24|29205.11
20:06:25|29205.11
20:06:26|29205.11
20:06:27|29205.11
20:06:28|29205.11
20:06:29|29205.11
20:06:30|29205.11
20:06:31|29205.11
20:06:31|29205.11
20:06:33|29205.11
20:06:34|29205.11
20:06:35|29205.11
20:06:36|29205.11
20:06:36|29205.11
20:06:38|29205.11
20:06:39|29212.2
20:06:40|29212.2
20:06:40|29212.2
20:06:43|29212.2
20:06:44|29212.2
20:06:44|29212.2
20:06:46|29212.2
20:06:47|29212.2
20:06:48|29212.2
20:06:49|29212.2
20:06:50|29215.14
20:06:51|29220.2
20:06:52|29223.68
20:06:53|29223.68
20:06:54|29223.68
20:06:55|29226.14
20:06:56|29224.8
20:06:58|29232.48
20:06:58|29232.48
20:07:00|29229.88
20:07:00|29229.88
20:07:02|29230.51
20:07:02|29236.32
20:07:04|29236.32
20:07:06|29236.71
20:07:06|29236.71
20:07:07|29236.77
20:07:08|29236.77
20:07:09|29235.56
20:07:10|29235.56
20:07:11|29235.56
20:07:12|29235.56
20:07:13|29236.29
20:07:14|29236.76
20:07:15|29236.76
20:07:16|29236.76
20:07:17|29231.88
20:07:18|29231.88
20:07:19|29231.88
20:07:20|29231.88
20:07:21|29231.88
20:07:22|29221.5
20:07:23|29221.5
20:07:24|29221.5
20:07:25|29221.49
20:07:26|29221.49
20:07:27|29220.
20:07:28|29222.2
20:07:29|29222.2
20:07:30|29222.2
20:07:31|29222.2
20:07:32|29222.2
20:07:33|29222.2
20:07:34|29222.2
20:07:35|29222.2
20:07:36|29222.2
20:07:37|29222.2
20:07:38|29215.05
20:07:39|29212.56
20:07:40|29209.56
20:07:42|29209.56
20:07:44|29209.56
20:07:45|29209.56
20:07:46|29209.56
20:07:48|29205.76
20:07:48|29205.76
20:07:49|29205.76
20:07:51|29205.76
20:07:51|29205.76
20:07:52|29205.76
20:07:53|29205.76
20:07:54|29205.76
20:07:56|29209.23
20:07:56|29209.23
20:07:57|29218.33
20:07:58|29215.48
20:07:59|29215.48
20:08:00|29215.48
20:08:02|29210.4
20:08:03|29206.3
20:08:04|29206.3
20:08:05|29206.3
20:08:06|29206.3
20:08:07|29206.3
20:08:09|29206.3
20:08:09|29206.3
20:08:10|29206.3
20:08:11|29206.3
20:08:12|29206.3
20:08:13|29206.3
20:08:14|29206.3
20:08:15|29206.3
20:08:17|29206.3
20:08:18|29206.3
20:08:18|29206.3
20:08:19|29206.3
20:08:21|29206.3
20:08:22|29206.3
20:08:23|29206.3
20:08:23|29206.71
20:08:25|29206.71
20:08:26|29214.58
20:08:27|29212.44
20:08:28|29212.44
20:08:29|29212.44
20:08:30|29212.44
20:08:30|29212.44
20:08:32|29212.44
20:08:33|29212.44
20:08:34|29212.44
20:08:35|29215.12
20:08:35|29215.12
20:08:37|29218.13
20:08:37|29218.13
20:08:39|29218.13
20:08:40|29218.13
20:08:41|29218.13
20:08:42|29214.23
20:08:44|29214.23
20:08:44|29214.23
20:08:45|29214.23
20:08:46|29214.23
20:08:47|29215.12
20:08:48|29215.12
20:08:50|29215.12
20:08:51|29215.12
20:08:51|29215.12
20:08:53|29215.12
20:08:54|29215.12
20:08:55|29215.12
20:08:56|29215.12
20:08:57|29215.12
20:08:58|29215.12
20:08:59|29215.12
20:09:00|29215.12
20:09:00|29215.12
20:09:02|29215.12
20:09:03|29215.12
20:09:04|29215.12
20:09:05|29215.12
20:09:06|29215.12
20:09:06|29215.12
20:09:08|29215.12
20:09:10|29215.12
20:09:11|29215.12
20:09:12|29215.12
20:09:13|29215.12
20:09:14|29215.12
20:09:15|29215.12
20:09:16|29215.12
20:09:16|29216.89
20:09:18|29216.89
20:09:18|29218.72
20:09:19|29221.67
20:09:21|29221.67
20:09:22|29221.67
20:09:23|29220.53
20:09:24|29220.53
20:09:25|29220.53
20:09:26|29220.53
20:09:26|29220.53
20:09:28|29220.53
20:09:29|29220.53
20:09:30|29220.53
20:09:31|29220.53
20:09:32|29219.96
20:09:33|29219.96
20:09:34|29219.96
20:09:35|29219.96
20:09:36|29220.56
20:09:37|29220.56
20:09:38|29225.55
20:09:38|29225.56
20:09:40|29225.56
20:09:41|29226.86
20:09:42|29226.86
20:09:43|29226.86
20:09:44|29223.81
20:09:46|29223.81
20:09:46|29223.81
20:09:48|29220.86
20:09:49|29220.86
20:09:50|29220.86
20:09:51|29220.86
20:09:52|29220.86
20:09:53|29218.75
20:09:54|29218.75
20:09:55|29220.
20:09:56|29220.
20:09:58|29220.
20:09:58|29220.
20:09:59|29220.
20:10:00|29220.
20:10:01|29220.
20:10:02|29220.
20:10:03|29216.36
20:10:04|29207.18
20:10:05|29207.18
20:10:06|29207.18
20:10:07|29207.18
20:10:08|29207.18
20:10:09|29207.18
20:10:10|29207.18
20:10:11|29207.18
20:10:12|29207.18
20:10:13|29207.18
20:10:14|29207.18
20:10:15|29207.18
20:10:16|29207.18
20:10:17|29207.18
20:10:18|29207.18
20:10:19|29207.18
20:10:20|29207.18
20:10:21|29207.18
20:10:22|29207.18
20:10:23|29207.18
20:10:24|29207.18
20:10:25|29207.18
20:10:26|29207.18
20:10:27|29207.18
20:10:28|29207.18
20:10:29|29207.18
20:10:30|29207.18
20:10:31|29207.18
20:10:32|29207.65
20:10:33|29207.65
20:10:34|29207.65
20:10:35|29207.65
20:10:36|29207.65
20:10:37|29207.65
20:10:38|29207.65
20:10:39|29207.65
20:10:40|29207.65
20:10:41|29207.65
20:10:42|29216.52
20:10:43|29216.52
20:10:45|29216.52
20:10:47|29216.52
20:10:47|29216.52
20:10:48|29216.52
20:10:49|29216.52
20:10:51|29216.52
20:10:52|29216.52
20:10:53|29216.52
20:10:55|29216.52
20:10:56|29216.48
20:10:57|29216.48
20:10:58|29214.12
20:10:59|29213.88
20:11:00|29213.88
20:11:01|29213.88
20:11:02|29213.88
20:11:03|29211.9
20:11:04|29211.9
20:11:05|29211.9
20:11:06|29211.9
20:11:07|29211.9
20:11:08|29211.9
20:11:09|29211.9
20:11:10|29195.91
20:11:11|29192.05
20:11:12|29192.05
20:11:13|29192.05
20:11:14|29192.05
20:11:15|29194.75
20:11:16|29194.75
20:11:16|29194.75
20:11:18|29194.75
20:11:19|29194.75
20:11:20|29194.75
20:11:21|29194.75
20:11:22|29194.75
20:11:22|29194.75
20:11:24|29194.75
20:11:25|29194.75
20:11:25|29194.75
20:11:27|29194.75
20:11:28|29194.75
20:11:28|29194.75
20:11:30|29194.75
20:11:31|29194.75
20:11:32|29194.75
20:11:33|29194.75
20:11:34|29194.75
20:11:35|29192.29
20:11:36|29192.29
20:11:37|29192.29
20:11:38|29192.29
20:11:39|29189.74
20:11:40|29189.74
20:11:41|29201.34
20:11:42|29201.34
20:11:43|29201.34
20:11:44|29196.42
20:11:45|29190.11
20:11:47|29190.11
20:11:47|29190.11
20:11:49|29190.11
20:11:51|29190.11
20:11:51|29190.11
20:11:52|29190.11
20:11:53|29190.11
20:11:54|29190.11
20:11:55|29190.11
20:11:56|29190.11
20:11:57|29190.11
20:11:58|29190.11
20:11:59|29190.11
20:12:01|29190.11
20:12:03|29190.93
20:12:03|29190.93
20:12:04|29190.93
20:12:06|29193.72
20:12:06|29193.72
20:12:07|29193.72
20:12:08|29193.72
20:12:10|29193.72
20:12:11|29193.72
20:12:12|29193.72
20:12:13|29193.72
20:12:13|29193.72
20:12:15|29193.72
20:12:16|29193.72
20:12:17|29202.65
20:12:18|29202.65
20:12:18|29202.65
20:12:20|29202.65
20:12:20|29202.65
20:12:22|29202.65
20:12:23|29202.65
20:12:24|29202.65
20:12:25|29202.65
20:12:25|29202.65
20:12:26|29202.65
20:12:28|29202.65
20:12:29|29202.65
20:12:30|29202.65
20:12:31|29202.65
20:12:32|29202.65
20:12:33|29202.65
20:12:34|29202.65
20:12:35|29202.65
20:12:36|29202.65
20:12:37|29207.79
20:12:38|29207.79
20:12:39|29207.79
20:12:40|29207.79
20:12:41|29207.79
20:12:42|29207.79
20:12:43|29207.79
20:12:44|29207.79
20:12:44|29207.79
20:12:46|29208.97
20:12:48|29208.97
20:12:49|29208.97
20:12:51|29208.97
20:12:52|29207.92
20:12:53|29207.92
20:12:54|29207.92
20:12:55|29207.92
20:12:55|29207.92
20:12:57|29215.18
20:12:58|29215.18
20:12:59|29215.18
20:13:00|29215.18
20:13:01|29215.18
20:13:02|29215.18
20:13:03|29215.18
20:13:04|29215.18
20:13:05|29215.18
20:13:07|29216.84
20:13:07|29216.84
20:13:08|29216.84
20:13:09|29216.84
20:13:10|29216.84
20:13:11|29216.84
20:13:12|29217.57
20:13:13|29217.57
20:13:14|29217.57
20:13:15|29227.72
20:13:16|29227.72
20:13:17|29227.72
20:13:18|29227.12
20:13:19|29227.12
20:13:21|29227.12
20:13:22|29227.12
20:13:22|29227.12
20:13:24|29227.12
20:13:25|29227.12
20:13:25|29227.12
20:13:27|29227.12
20:13:28|29227.07
20:13:29|29227.07
20:13:30|29227.07
20:13:31|29227.07
20:13:32|29226.99
20:13:33|29226.99
20:13:34|29226.88
20:13:35|29226.88
20:13:36|29226.88
20:13:37|29226.88
20:13:38|29226.88
20:13:39|29226.89
20:13:40|29226.89
20:13:41|29226.89
20:13:42|29226.89
20:13:43|29226.89
20:13:44|29226.91
20:13:45|29226.91
20:13:45|29226.91
20:13:46|29226.91
20:13:48|29226.91
20:13:50|29226.94
20:13:50|29226.94
20:13:52|29226.94
20:13:54|29227.42
20:13:55|29227.42
20:13:57|29227.42
20:13:57|29260.97
20:13:58|29254.32
20:13:59|29251.62
20:14:00|29254.47
20:14:01|29241.21
20:14:02|29241.21
20:14:03|29241.66
20:14:05|29241.66
20:14:06|29248.48
20:14:07|29248.48
20:14:08|29242.75
20:14:09|29242.75
20:14:10|29247.91
20:14:11|29247.91
20:14:12|29234.56
20:14:13|29234.56
20:14:14|29234.66
20:14:15|29234.66
20:14:16|29234.66
20:14:17|29234.66
20:14:17|29234.66
20:14:19|29234.66
20:14:20|29234.66
20:14:21|29227.34
20:14:22|29227.34
20:14:23|29234.41
20:14:24|29234.41
20:14:25|29234.41
20:14:26|29223.47
20:14:27|29219.31
20:14:28|29219.32
20:14:29|29219.32
20:14:30|29219.32
20:14:31|29219.32
20:14:32|29219.32
20:14:33|29219.32
20:14:34|29219.32
20:14:35|29219.32
20:14:36|29219.32
20:14:37|29219.32
20:14:38|29219.32
20:14:39|29219.32
20:14:40|29219.32
20:14:41|29219.32
20:14:42|29219.32
20:14:43|29219.32
20:14:44|29219.32
20:14:45|29219.32
20:14:46|29219.32
20:14:46|29219.32
20:14:47|29219.32
20:14:49|29219.32
20:14:51|29219.32
20:14:51|29219.32
20:14:52|29219.32
20:14:53|29219.32
20:14:54|29219.32
20:14:55|29219.32
20:14:56|29219.32
20:14:57|29220.96
20:14:58|29223.73
20:14:59|29223.73
20:15:00|29223.73
20:15:01|29232.13
20:15:02|29232.13
20:15:04|29232.13
20:15:05|29232.13
20:15:07|29232.13
20:15:07|29232.13
20:15:08|29248.66
20:15:09|29248.66
20:15:11|29248.66
20:15:11|29248.66
20:15:13|29239.04
20:15:14|29238.68
20:15:14|29238.67
20:15:16|29238.67
20:15:17|29238.67
20:15:18|29238.67
20:15:19|29238.67
20:15:20|29238.67
20:15:21|29238.67
20:15:22|29238.67
20:15:22|29238.67
20:15:24|29238.67
20:15:25|29238.67
20:15:26|29238.67
20:15:28|29238.67
20:15:28|29238.67
20:15:29|29238.67
20:15:30|29238.67
20:15:31|29238.67
20:15:33|29238.67
20:15:34|29238.67
20:15:35|29238.67
20:15:36|29238.67
20:15:37|29238.67
20:15:38|29238.67
20:15:39|29238.67
20:15:40|29238.67
20:15:41|29238.67
20:15:42|29238.67
20:15:43|29238.67
20:15:44|29238.67
20:15:45|29238.67
20:15:46|29238.67
20:15:47|29238.67
20:15:48|29238.67
20:15:50|29238.67
20:15:51|29238.67
20:15:53|29238.67
20:15:54|29238.67
20:15:55|29238.67
20:15:56|29238.67
20:15:57|29235.19
20:15:59|29235.19
20:16:00|29235.19
20:16:00|29235.19
20:16:01|29235.19
20:16:03|29235.19
20:16:03|29235.19
20:16:04|29235.19
20:16:05|29235.19
20:16:07|29235.19
20:16:08|29235.19
20:16:08|29235.19
20:16:10|29235.19
20:16:10|29235.19
20:16:12|29235.19
20:16:13|29235.19
20:16:14|29235.19
20:16:15|29235.19
20:16:16|29235.19
20:16:17|29235.19
20:16:17|29235.19
20:16:19|29235.19
20:16:20|29235.19
20:16:20|29235.19
20:16:22|29235.19
20:16:22|29235.19
20:16:23|29235.19
20:16:25|29235.19
20:16:26|29233.52
20:16:27|29233.52
20:16:28|29233.52
20:16:29|29233.52
20:16:30|29233.52
20:16:31|29234.43
20:16:32|29234.43
20:16:33|29241.38
20:16:34|29241.38
20:16:35|29241.38
20:16:36|29241.38
20:16:37|29241.38
20:16:38|29246.43
20:16:39|29246.43
20:16:40|29252.72
20:16:41|29252.72
20:16:42|29256.77
20:16:43|29257.45
20:16:44|29267.12
20:16:45|29267.12
20:16:46|29267.12
20:16:47|29267.12
20:16:48|29271.54
20:16:49|29271.54
20:16:50|29271.54
20:16:52|29267.18
20:16:53|29261.94
20:16:54|29261.94
20:16:55|29261.94
20:16:56|29271.7
20:16:57|29271.7
20:16:58|29271.7
20:16:59|29271.7
20:17:00|29271.7
20:17:01|29271.7
20:17:02|29271.7
20:17:03|29271.7
20:17:04|29259.91
20:17:05|29259.91
20:17:06|29259.91
20:17:08|29259.91
20:17:09|29259.91
20:17:10|29259.91
20:17:11|29258.04
20:17:12|29258.04
20:17:13|29258.04
20:17:14|29258.04
20:17:15|29258.04
20:17:16|29257.16
20:17:17|29257.16
20:17:18|29257.16
20:17:19|29261.13
20:17:20|29261.13
20:17:21|29261.13
20:17:22|29261.13
20:17:23|29274.08
20:17:24|29274.08
20:17:25|29274.08
20:17:26|29274.08
20:17:27|29274.08
20:17:28|29274.08
20:17:29|29274.08
20:17:30|29274.08
20:17:31|29274.08
20:17:32|29274.08
20:17:33|29276.05
20:17:34|29276.05
20:17:35|29277.61
20:17:36|29277.61
20:17:37|29277.61
20:17:38|29277.61
20:17:39|29277.61
20:17:40|29277.62
20:17:41|29277.62
20:17:42|29277.62
20:17:43|29277.62
20:17:45|29277.62
20:17:45|29277.62
20:17:46|29277.62
20:17:48|29277.62
20:17:48|29277.62
20:17:50|29277.62
20:17:51|29277.62
20:17:53|29277.62
20:17:54|29277.62
20:17:56|29277.62
20:17:57|29286.84
20:17:58|29302.48
20:17:59|29309.47
20:18:00|29309.47
20:18:01|29296.04
20:18:02|29305.26
20:18:03|29305.26
20:18:04|29305.26
20:18:05|29305.26
20:18:06|29305.26
20:18:07|29301.14
20:18:08|29301.15
20:18:09|29301.15
20:18:10|29301.15
20:18:11|29301.15
20:18:12|29301.15
20:18:13|29301.15
20:18:15|29301.15
20:18:16|29301.15
20:18:17|29301.15
20:18:18|29303.86
20:18:19|29303.86
20:18:20|29303.86
20:18:20|29303.86
20:18:21|29303.86
20:18:23|29303.86
20:18:23|29303.86
20:18:24|29302.04
20:18:25|29302.04
20:18:27|29302.04
20:18:28|29293.4
20:18:28|29293.4
20:18:30|29293.4
20:18:30|29293.85
20:18:32|29293.85
20:18:33|29293.85
20:18:34|29293.85
20:18:35|29293.85
20:18:36|29293.85
20:18:37|29293.85
20:18:38|29293.85
20:18:39|29293.85
20:18:40|29293.85
20:18:41|29289.09
20:18:42|29289.09
20:18:43|29288.18
20:18:44|29288.18
20:18:45|29288.18
20:18:46|29290.87
20:18:47|29290.87
20:18:48|29291.11
20:18:49|29291.38
20:18:50|29291.38
20:18:51|29291.38
20:18:52|29291.38
20:18:54|29291.38
20:18:55|29291.38
20:18:56|29291.38
20:18:57|29291.38
20:18:58|29282.84
20:19:00|29282.84
20:19:01|29282.84
20:19:02|29282.84
20:19:03|29282.84
20:19:04|29282.84
20:19:05|29281.33
20:19:06|29281.33
20:19:07|29281.33
20:19:08|29281.33
20:19:09|29281.33
20:19:10|29281.33
20:19:11|29281.33
20:19:12|29281.33
20:19:13|29281.33
20:19:14|29281.33
20:19:15|29281.33
20:19:16|29280.98
20:19:17|29280.98
20:19:18|29280.98
20:19:19|29280.98
20:19:20|29280.98
20:19:22|29282.74
20:19:22|29282.74
20:19:23|29282.74
20:19:25|29282.74
20:19:26|29282.74
20:19:27|29288.91
20:19:28|29288.91
20:19:28|29288.91
20:19:30|29288.91
20:19:31|29302.31
20:19:32|29302.31
20:19:32|29306.81
20:19:33|29306.81
20:19:35|29306.81
20:19:36|29306.81
20:19:36|29306.81
20:19:37|29306.81
20:19:39|29306.81
20:19:39|29306.81
20:19:40|29306.45
20:19:41|29308.95
20:19:42|29308.95
20:19:44|29308.31
20:19:45|29308.31
20:19:45|29308.31
20:19:47|29308.31
20:19:48|29308.31
20:19:48|29308.31
20:19:49|29308.31
20:19:50|29308.32
20:19:51|29309.76
20:19:53|29309.76
20:19:55|29310.7
20:19:56|29317.51
20:19:57|29317.51
20:19:58|29315.14
20:19:59|29315.14
20:20:00|29315.14
20:20:01|29312.47
20:20:02|29312.47
20:20:03|29312.47
20:20:04|29312.47
20:20:05|29312.47
20:20:06|29314.
20:20:07|29314.
20:20:08|29312.89
20:20:09|29312.89
20:20:10|29315.08
20:20:11|29315.08
20:20:12|29315.08
20:20:13|29315.08
20:20:14|29304.76
20:20:15|29304.58
20:20:16|29304.58
20:20:17|29304.58
20:20:18|29304.58
20:20:19|29304.58
20:20:20|29304.58
20:20:21|29304.58
20:20:22|29304.58
20:20:23|29294.53
20:20:24|29294.53
20:20:25|29294.53
20:20:26|29287.78
20:20:27|29297.32
20:20:28|29297.32
20:20:29|29297.32
20:20:30|29297.32
20:20:31|29297.32
20:20:32|29297.32
20:20:33|29297.32
20:20:34|29297.32
20:20:35|29297.32
20:20:36|29297.32
20:20:37|29284.77
20:20:38|29284.77
20:20:39|29284.77
20:20:40|29284.77
20:20:41|29284.77
20:20:42|29285.26
20:20:43|29285.18
20:20:44|29285.18
20:20:45|29285.18
20:20:46|29285.18
20:20:47|29285.18
20:20:48|29285.18
20:20:49|29285.18
20:20:50|29285.18
20:20:51|29285.18
20:20:52|29285.18
20:20:53|29285.18
20:20:55|29285.18
20:20:56|29285.18
20:20:58|29285.18
20:20:58|29285.18
20:20:59|29285.18
20:21:01|29285.17
20:21:03|29285.17
20:21:04|29285.17
20:21:04|29285.17
20:21:06|29285.17
20:21:07|29285.03
20:21:08|29281.21
20:21:09|29277.57
20:21:11|29273.77
20:21:12|29273.14
20:21:12|29270.2
20:21:13|29271.31
20:21:15|29271.1
20:21:16|29271.1
20:21:17|29268.05
20:21:18|29266.21
20:21:19|29265.43
20:21:20|29265.05
20:21:21|29265.05
20:21:22|29265.05
20:21:23|29258.9
20:21:24|29258.9
20:21:25|29258.9
20:21:26|29258.9
20:21:27|29258.9
20:21:28|29258.88
20:21:29|29258.88
20:21:30|29259.09
20:21:31|29259.09
20:21:32|29259.09
20:21:33|29259.09
20:21:34|29274.5
20:21:35|29274.5
20:21:36|29274.5
20:21:37|29274.5
20:21:38|29281.48
20:21:39|29281.48
20:21:40|29281.48
20:21:41|29281.48
20:21:42|29281.48
20:21:43|29281.48
20:21:44|29281.48
20:21:45|29281.48
20:21:46|29285.18
20:21:47|29294.24
20:21:48|29294.24
20:21:49|29294.24
20:21:50|29294.24
20:21:51|29294.24
20:21:52|29294.24
20:21:53|29294.24
20:21:54|29294.24
20:21:56|29294.24
20:21:57|29294.24
20:21:58|29294.24
20:22:00|29294.24
20:22:00|29294.24
20:22:02|29294.24
20:22:03|29294.24
20:22:04|29294.24
20:22:05|29294.24
20:22:06|29294.24
20:22:07|29294.24
20:22:08|29294.24
20:22:09|29294.24
20:22:10|29294.24
20:22:11|29294.24
20:22:12|29294.24
20:22:14|29294.54
20:22:15|29294.54
20:22:15|29307.03
20:22:17|29309.38
20:22:18|29309.38
20:22:19|29309.38
20:22:20|29309.38
20:22:21|29309.38
20:22:22|29309.38
20:22:23|29309.38
20:22:24|29309.39
20:22:25|29309.39
20:22:27|29309.39
20:22:28|29306.8
20:22:28|29306.8
20:22:30|29308.09
20:22:30|29308.09
20:22:32|29308.09
20:22:33|29308.09
20:22:35|29308.09
20:22:35|29305.83
20:22:36|29305.83
20:22:38|29305.83
20:22:38|29305.83
20:22:39|29305.83
20:22:41|29305.83
20:22:41|29305.83
20:22:42|29305.83
20:22:43|29305.83
20:22:44|29305.83
20:22:45|29305.83
20:22:46|29305.83
20:22:47|29305.83
20:22:49|29305.83
20:22:49|29305.83
20:22:50|29305.83
20:22:52|29305.83
20:22:52|29305.83
20:22:54|29292.1
20:22:55|29292.1
20:22:57|29292.11
20:22:58|29292.11
20:22:59|29292.11
20:23:01|29292.11
20:23:02|29292.11
20:23:03|29292.11
20:23:04|29287.01
20:23:05|29287.01
20:23:06|29287.01
20:23:07|29287.01
20:23:08|29287.01
20:23:09|29287.01
20:23:11|29284.
20:23:11|29284.
20:23:13|29284.
20:23:14|29284.
20:23:15|29284.
20:23:16|29284.
20:23:17|29283.14
20:23:18|29283.14
20:23:19|29283.14
20:23:20|29283.14
20:23:21|29283.14
20:23:22|29279.19
20:23:23|29281.33
20:23:24|29281.33
20:23:25|29281.33
20:23:26|29281.33
20:23:27|29281.33
20:23:28|29281.33
20:23:29|29279.12
20:23:30|29279.12
20:23:31|29279.12
20:23:32|29279.12
20:23:33|29279.12
20:23:34|29279.12
20:23:35|29279.12
20:23:36|29279.12
20:23:37|29279.12
20:23:38|29279.12
20:23:39|29279.12
20:23:41|29279.12
20:23:41|29279.12
20:23:42|29279.12
20:23:44|29279.12
20:23:45|29279.12
20:23:45|29279.12
20:23:46|29279.12
20:23:48|29279.12
20:23:49|29279.12
20:23:50|29283.69
20:23:51|29283.69
20:23:52|29283.69
20:23:53|29283.69
20:23:54|29283.08
20:23:55|29283.08
20:23:57|29283.08
20:23:58|29283.08
20:23:59|29283.08
20:24:01|29283.08
20:24:02|29283.08
20:24:04|29283.08
20:24:05|29283.08
20:24:06|29283.08
20:24:07|29283.08
20:24:08|29283.08
20:24:08|29283.08
20:24:10|29283.08
20:24:11|29283.08
20:24:13|29281.57
20:24:14|29281.57
20:24:15|29281.57
20:24:16|29281.57
20:24:17|29281.56
20:24:18|29281.56
20:24:19|29281.56
20:24:19|29276.05
20:24:21|29269.73
20:24:22|29269.73
20:24:23|29265.36
20:24:24|29265.36
20:24:25|29265.36
20:24:26|29265.36
20:24:27|29263.18
20:24:28|29263.18
20:24:29|29268.95
20:24:30|29268.95
20:24:31|29268.95
20:24:32|29271.34
20:24:33|29271.34
20:24:34|29271.34
20:24:35|29271.34
20:24:36|29271.34
20:24:37|29271.34
20:24:38|29265.89
20:24:39|29265.89
20:24:40|29265.89
20:24:41|29265.89
20:24:42|29265.89
20:24:43|29265.89
20:24:44|29265.89
20:24:45|29265.89
20:24:46|29265.89
20:24:47|29256.64
20:24:48|29256.83
20:24:49|29256.83
20:24:50|29256.83
20:24:51|29256.83
20:24:52|29256.83
20:24:53|29256.83
20:24:54|29256.83
20:24:56|29260.91
20:24:56|29260.91
20:24:57|29260.91
20:24:58|29260.91
20:24:59|29260.91
20:25:00|29260.91
20:25:02|29256.52
20:25:03|29256.52
20:25:04|29256.52
20:25:05|29256.52
20:25:06|29256.52
20:25:07|29256.52
20:25:08|29257.22
20:25:09|29257.22
20:25:10|29257.22
20:25:11|29257.22
20:25:12|29257.22
20:25:14|29256.22
20:25:15|29256.22
20:25:16|29256.22
20:25:16|29256.22
20:25:18|29256.22
20:25:19|29256.22
20:25:19|29256.22
20:25:21|29256.22
20:25:22|29256.22
20:25:23|29256.22
20:25:23|29256.22
20:25:25|29256.22
20:25:26|29256.22
20:25:26|29256.22
20:25:28|29262.19
20:25:29|29262.19
20:25:29|29264.99
20:25:31|29264.99
20:25:32|29264.99
20:25:33|29264.99
20:25:34|29266.96
20:25:35|29266.96
20:25:36|29266.96
20:25:37|29266.96
20:25:38|29266.96
20:25:39|29268.99
20:25:40|29268.99
20:25:41|29268.99
20:25:42|29268.99
20:25:43|29268.99
20:25:44|29268.99
20:25:45|29268.99
20:25:46|29268.99
20:25:47|29269.
20:25:48|29269.
20:25:50|29269.
20:25:50|29269.
20:25:52|29269.
20:25:53|29269.
20:25:54|29269.
20:25:55|29269.
20:25:56|29269.
20:25:58|29269.
20:25:59|29269.
20:26:01|29269.
20:26:02|29268.35
20:26:03|29268.35
20:26:04|29268.35
20:26:05|29268.35
20:26:06|29268.35
20:26:07|29262.14
20:26:09|29262.14
20:26:10|29262.14
20:26:11|29262.14
20:26:11|29262.14
20:26:13|29262.14
20:26:14|29262.14
20:26:15|29262.14
20:26:16|29262.14
20:26:17|29262.14
20:26:18|29262.14
20:26:19|29262.14
20:26:19|29262.14
20:26:21|29262.14
20:26:22|29262.14
20:26:23|29262.14
20:26:24|29262.14
20:26:25|29262.14
20:26:26|29262.14
20:26:27|29247.7
20:26:28|29247.7
20:26:29|29247.7
20:26:30|29247.7
20:26:31|29247.7
20:26:32|29247.7
20:26:33|29247.7
20:26:34|29247.7
20:26:35|29247.7
20:26:36|29247.7
20:26:37|29247.71
20:26:38|29247.71
20:26:39|29247.71
20:26:40|29247.71
20:26:41|29247.71
20:26:42|29247.71
20:26:43|29247.72
20:26:44|29247.72
20:26:45|29247.72
20:26:46|29247.72
20:26:47|29247.8
20:26:48|29247.8
20:26:49|29247.8
20:26:50|29247.8
20:26:51|29247.8
20:26:52|29247.8
20:26:53|29247.8
20:26:54|29247.8
20:26:55|29247.8
20:26:57|29247.8
20:26:59|29247.8
20:27:00|29247.8
20:27:02|29247.8
20:27:02|29247.8
20:27:04|29247.8
20:27:04|29247.8
20:27:06|29247.8
20:27:07|29247.8
20:27:08|29247.8
20:27:09|29247.8
20:27:09|29247.8
20:27:11|29247.8
20:27:12|29247.8
20:27:13|29247.8
20:27:14|29247.8
20:27:15|29247.8
20:27:16|29247.8
20:27:17|29247.8
20:27:18|29247.8
20:27:19|29247.8
20:27:20|29239.62
20:27:21|29239.62
20:27:22|29238.68
20:27:23|29238.68
20:27:24|29238.68
20:27:24|29238.67
20:27:25|29238.67
20:27:27|29238.67
20:27:27|29238.67
20:27:29|29238.67
20:27:30|29238.67
20:27:30|29238.67
20:27:32|29238.67
20:27:32|29238.67
20:27:33|29238.67
20:27:35|29238.67
20:27:36|29238.67
20:27:37|29238.67
20:27:38|29238.67
20:27:39|29238.67
20:27:40|29238.67
20:27:40|29238.67
20:27:42|29238.67
20:27:43|29238.67
20:27:43|29238.67
20:27:44|29238.67
20:27:45|29238.67
20:27:47|29238.67
20:27:48|29238.67
20:27:49|29237.2
20:27:49|29237.2
20:27:51|29237.2
20:27:52|29237.2
20:27:53|29237.2
20:27:54|29240.65
20:27:55|29240.65
20:27:56|29240.65
20:27:57|29240.65
20:27:58|29240.65
20:28:00|29240.65
20:28:01|29240.65
20:28:03|29240.65
20:28:03|29240.65
20:28:05|29240.65
20:28:06|29241.36
20:28:07|29241.36
20:28:08|29241.36
20:28:09|29241.36
20:28:10|29241.36
20:28:11|29241.36
20:28:13|29241.36
20:28:13|29241.36
20:28:14|29241.36
20:28:16|29241.36
20:28:16|29241.36
20:28:18|29241.36
20:28:19|29241.36
20:28:20|29241.36
20:28:21|29241.36
20:28:22|29241.36
20:28:23|29241.36
20:28:24|29241.36
20:28:26|29241.36
20:28:27|29241.36
20:28:29|29241.36
20:28:29|29241.36
20:28:30|29241.36
20:28:31|29241.36
20:28:32|29241.36
20:28:33|29241.55
20:28:34|29241.55
20:28:35|29241.55
20:28:36|29241.55
20:28:37|29242.32
20:28:38|29242.32
20:28:39|29242.32
20:28:40|29242.32
20:28:41|29242.32
20:28:42|29242.32
20:28:43|29242.32
20:28:44|29242.32
20:28:45|29247.15
20:28:46|29247.15
20:28:47|29247.15
20:28:48|29247.15
20:28:49|29247.15
20:28:50|29247.15
20:28:51|29242.06
20:28:52|29242.06
20:28:53|29242.06
20:28:54|29242.06
20:28:55|29242.05
20:28:56|29242.05
20:28:57|29242.05
20:28:58|29242.05
20:29:00|29242.05
20:29:01|29242.05
20:29:03|29242.05
20:29:03|29242.05
20:29:05|29242.05
20:29:06|29265.73
20:29:07|29275.86
20:29:08|29275.86
20:29:09|29278.04
20:29:10|29289.07
20:29:11|29291.62
20:29:12|29281.96
20:29:13|29278.91
20:29:13|29278.91
20:29:14|29278.91
20:29:16|29274.11
20:29:17|29271.13
20:29:19|29271.14
20:29:19|29271.14
20:29:20|29275.1
20:29:21|29275.1
20:29:22|29275.1
20:29:23|29275.1
20:29:24|29275.14
20:29:26|29284.06
20:29:27|29284.06
20:29:28|29284.06
20:29:28|29285.16
20:29:30|29285.16
20:29:31|29285.16
20:29:32|29290.13
20:29:33|29290.13
20:29:34|29292.02
20:29:35|29292.02
20:29:35|29283.92
20:29:36|29283.92
20:29:38|29283.92
20:29:39|29283.92
20:29:40|29283.92
20:29:41|29281.17
20:29:42|29281.17
20:29:43|29281.17
20:29:44|29281.17
20:29:45|29281.17
20:29:45|29292.1
20:29:47|29292.1
20:29:47|29292.1
20:29:49|29292.1
20:29:50|29292.1
20:29:51|29292.1
20:29:51|29292.1
20:29:53|29292.1
20:29:54|29292.1
20:29:55|29292.1
20:29:56|29292.1
20:29:56|29292.1
20:29:58|29292.1
20:29:59|29300.14
20:29:59|29300.14
20:30:02|29300.14
20:30:03|29300.14
20:30:04|29300.14
20:30:05|29300.14
20:30:06|29300.14
20:30:08|29300.14
20:30:08|29301.98
20:30:09|29301.98
20:30:10|29301.98
20:30:11|29301.98
20:30:12|29301.98
20:30:13|29301.98
20:30:14|29301.98
20:30:15|29302.3
20:30:17|29299.44
20:30:18|29299.44
20:30:19|29292.93
20:30:20|29292.93
20:30:21|29292.93
20:30:22|29292.93
20:30:23|29292.93
20:30:23|29292.93
20:30:25|29292.93
20:30:26|29292.93
20:30:27|29292.93
20:30:28|29292.93
20:30:29|29292.93
20:30:29|29287.62
20:30:31|29287.62
20:30:32|29287.63
20:30:33|29293.69
20:30:34|29293.69
20:30:35|29293.69
20:30:35|29293.69
20:30:37|29293.69
20:30:38|29293.69
20:30:39|29293.69
20:30:40|29293.69
20:30:41|29293.69
20:30:42|29293.69
20:30:43|29293.69
20:30:44|29285.17
20:30:44|29285.17
20:30:45|29285.17
20:30:47|29285.17
20:30:48|29285.17
20:30:48|29285.17
20:30:49|29285.17
20:30:51|29285.17
20:30:52|29285.17
20:30:53|29285.17
20:30:54|29285.17
20:30:55|29285.17
20:30:56|29285.58
20:30:56|29285.58
20:30:58|29285.58
20:30:59|29287.44
20:31:01|29286.79
20:31:02|29286.79
20:31:04|29286.79
20:31:04|29286.79
20:31:05|29286.79
20:31:06|29286.79
20:31:08|29275.69
20:31:10|29275.69
20:31:11|29270.24
20:31:12|29270.24
20:31:13|29270.24
20:31:14|29270.24
20:31:15|29270.24
20:31:16|29270.24
20:31:16|29264.49
20:31:18|29264.49
20:31:19|29264.49
20:31:20|29264.49
20:31:21|29264.49
20:31:22|29264.49
20:31:23|29264.49
20:31:24|29264.49
20:31:25|29264.49
20:31:26|29264.49
20:31:27|29264.48
20:31:28|29258.32
20:31:28|29258.32
20:31:30|29258.32
20:31:30|29258.32
20:31:31|29264.95
20:31:33|29264.95
20:31:34|29264.95
20:31:35|29263.18
20:31:36|29263.18
20:31:37|29263.18
20:31:38|29263.18
20:31:38|29263.18
20:31:40|29263.18
20:31:41|29263.18
20:31:42|29263.18
20:31:43|29263.18
20:31:44|29263.18
20:31:45|29263.18
20:31:46|29263.18
20:31:47|29263.18
20:31:47|29263.18
20:31:49|29263.18
20:31:50|29263.18
20:31:51|29263.18
20:31:52|29263.18
20:31:52|29264.06
20:31:53|29264.06
20:31:55|29264.06
20:31:56|29263.38
20:31:57|29263.38
20:31:58|29263.38
20:31:59|29263.38
20:32:00|29263.38
20:32:01|29263.38
20:32:01|29263.38
20:32:03|29264.98
20:32:05|29264.98
20:32:05|29264.98
20:32:06|29264.98
20:32:08|29264.98
20:32:10|29264.98
20:32:10|29280.73
20:32:11|29280.73
20:32:12|29280.73
20:32:13|29280.73
20:32:14|29280.73
20:32:15|29280.73
20:32:16|29280.73
20:32:17|29280.73
20:32:18|29280.73
20:32:19|29280.73
20:32:20|29280.73
20:32:21|29280.73
20:32:22|29280.73
20:32:23|29280.73
20:32:24|29280.73
20:32:25|29280.96
20:32:26|29286.42
20:32:27|29286.42
20:32:28|29286.42
20:32:30|29286.42
20:32:31|29286.42
20:32:32|29283.23
20:32:33|29283.23
20:32:34|29283.23
20:32:35|29283.23
20:32:36|29283.23
20:32:37|29283.23
20:32:38|29283.24
20:32:38|29286.42
20:32:40|29286.42
20:32:41|29286.42
20:32:42|29286.42
20:32:43|29286.42
20:32:44|29286.42
20:32:45|29286.42
20:32:46|29289.26
20:32:47|29289.26
20:32:47|29289.26
20:32:49|29289.26
20:32:49|29289.26
20:32:51|29289.26
20:32:52|29289.27
20:32:53|29289.27
20:32:53|29289.26
20:32:54|29289.26
20:32:56|29289.26
20:32:57|29289.26
20:32:58|29286.95
20:32:59|29286.95
20:33:00|29286.95
20:33:00|29286.95
20:33:01|29286.95
20:33:03|29286.95
20:33:03|29286.95
20:33:06|29286.95
20:33:06|29286.95
20:33:07|29286.95
20:33:08|29286.95
20:33:10|29286.95
20:33:11|29286.95
20:33:12|29286.95
20:33:13|29286.95
20:33:14|29286.95
20:33:15|29286.95
20:33:16|29284.84
20:33:17|29284.84
20:33:18|29284.84
20:33:19|29283.55
20:33:20|29283.55
20:33:21|29283.55
20:33:22|29286.38
20:33:22|29286.38
20:33:23|29286.38
20:33:25|29286.38
20:33:25|29286.38
20:33:27|29286.38
20:33:28|29286.38
20:33:29|29286.38
20:33:30|29286.38
20:33:31|29286.38
20:33:32|29286.38
20:33:33|29286.38
20:33:34|29286.38
20:33:35|29286.38
20:33:36|29286.38
20:33:37|29286.38
20:33:39|29286.38
20:33:39|29286.38
20:33:40|29283.57
20:33:41|29283.57
20:33:42|29283.57
20:33:43|29283.57
20:33:44|29283.57
20:33:45|29283.56
20:33:46|29283.56
20:33:47|29283.56
20:33:48|29283.56
20:33:50|29283.55
20:33:51|29280.4
20:33:52|29280.4
20:33:53|29278.2
20:33:53|29273.53
20:33:55|29274.81
20:33:55|29274.81
20:33:57|29274.81
20:33:58|29274.81
20:33:59|29273.54
20:33:59|29273.54
20:34:01|29273.54
20:34:02|29264.96
20:34:02|29264.96
20:34:03|29264.96
20:34:05|29264.96
20:34:07|29264.96
20:34:07|29264.96
20:34:09|29264.96
20:34:10|29261.32
20:34:11|29258.95
20:34:12|29258.95
20:34:13|29258.95
20:34:14|29258.95
20:34:15|29260.27
20:34:16|29260.27
20:34:17|29260.27
20:34:18|29260.27
20:34:19|29260.27
20:34:20|29267.7
20:34:21|29271.51
20:34:22|29271.51
20:34:23|29271.51
20:34:24|29271.51
20:34:25|29271.51
20:34:26|29271.51
20:34:27|29271.51
20:34:28|29271.51
20:34:29|29271.51
20:34:30|29271.51
20:34:31|29271.51
20:34:32|29271.51
20:34:33|29271.51
20:34:34|29271.51
20:34:34|29271.51
20:34:35|29271.51
20:34:37|29271.51
20:34:38|29271.51
20:34:39|29271.51
20:34:40|29271.51
20:34:41|29271.51
20:34:42|29271.51
20:34:43|29271.51
20:34:44|29271.51
20:34:46|29271.51
20:34:46|29271.51
20:34:47|29271.51
20:34:48|29268.34
20:34:49|29268.34
20:34:50|29268.34
20:34:51|29268.34
20:34:52|29268.34
20:34:53|29268.34
20:34:54|29268.34
20:34:55|29268.34
20:34:56|29268.34
20:34:57|29268.34
20:34:58|29268.34
20:34:59|29268.34
20:35:00|29268.34
20:35:01|29268.34
20:35:02|29259.05
20:35:03|29259.05
20:35:04|29259.04
20:35:06|29259.04
20:35:07|29259.04
20:35:09|29259.04
20:35:09|29259.04
20:35:10|29259.04
20:35:11|29247.18
20:35:12|29247.19
20:35:13|29244.09
20:35:14|29235.9
20:35:16|29232.74
20:35:17|29234.69
20:35:18|29234.69
20:35:19|29234.69
20:35:20|29234.69
20:35:21|29234.69
20:35:22|29234.69
20:35:23|29234.69
20:35:24|29234.46
20:35:25|29234.46
20:35:26|29234.46
20:35:27|29219.65
20:35:28|29219.65
20:35:29|29219.65
20:35:30|29213.79
20:35:31|29213.79
20:35:32|29213.79
20:35:33|29213.79
20:35:34|29213.79
20:35:35|29216.7
20:35:36|29216.7
20:35:38|29219.5
20:35:38|29219.5
20:35:40|29219.5
20:35:41|29219.5
20:35:42|29219.5
20:35:43|29219.5
20:35:43|29219.5
20:35:45|29219.5
20:35:46|29219.5
20:35:47|29219.5
20:35:48|29221.31
20:35:49|29221.31
20:35:50|29221.31
20:35:52|29221.31
20:35:53|29221.31
20:35:54|29221.31
20:35:55|29221.31
20:35:56|29221.31
20:35:57|29221.31
20:35:58|29221.31
20:35:59|29221.31
20:36:00|29219.94
20:36:01|29219.94
20:36:02|29219.94
20:36:03|29219.94
20:36:03|29219.94
20:36:04|29230.5
20:36:06|29230.5
20:36:07|29230.5
20:36:09|29230.5
20:36:09|29207.7
20:36:10|29207.7
20:36:11|29200.32
20:36:13|29200.32
20:36:15|29200.32
20:36:15|29200.32
20:36:17|29197.25
20:36:18|29197.25
20:36:19|29197.25
20:36:20|29191.95
20:36:21|29191.95
20:36:22|29191.95
20:36:23|29191.95
20:36:23|29191.95
20:36:25|29191.95
20:36:26|29192.99
20:36:27|29199.92
20:36:28|29199.92
20:36:29|29199.92
20:36:30|29199.92
20:36:31|29199.92
20:36:32|29199.92
20:36:33|29207.04
20:36:34|29207.04
20:36:35|29207.04
20:36:36|29207.04
20:36:37|29207.04
20:36:38|29207.04
20:36:39|29207.04
20:36:40|29207.04
20:36:41|29207.04
20:36:42|29207.04
20:36:43|29207.04
20:36:44|29207.04
20:36:45|29207.04
20:36:46|29207.04
20:36:47|29207.04
20:36:47|29207.04
20:36:49|29202.31
20:36:50|29202.31
20:36:51|29202.32
20:36:52|29202.32
20:36:53|29202.32
20:36:54|29202.32
20:36:55|29202.32
20:36:56|29203.45
20:36:57|29203.45
20:36:58|29203.45
20:36:59|29203.45
20:37:01|29203.45
20:37:01|29203.45
20:37:02|29203.45
20:37:03|29203.45
20:37:04|29203.45
20:37:05|29203.45
20:37:07|29203.45
20:37:09|29203.44
20:37:09|29203.44
20:37:11|29207.9
20:37:12|29207.9
20:37:13|29207.9
20:37:14|29207.9
20:37:15|29207.9
20:37:16|29207.9
20:37:17|29207.9
20:37:18|29207.9
20:37:19|29207.9
20:37:20|29207.9
20:37:21|29207.9
20:37:22|29207.9
20:37:23|29207.9
20:37:24|29210.78
20:37:25|29210.78
20:37:26|29210.79
20:37:27|29210.05
20:37:27|29210.05
20:37:29|29210.05
20:37:30|29210.17
20:37:31|29210.17
20:37:32|29210.17
20:37:33|29210.16
20:37:34|29210.16
20:37:35|29210.16
20:37:35|29210.16
20:37:37|29210.16
20:37:38|29210.16
20:37:39|29210.16
20:37:40|29210.16
20:37:41|29208.63
20:37:42|29208.63
20:37:43|29208.63
20:37:44|29208.63
20:37:45|29208.63
20:37:46|29208.63
20:37:47|29208.63
20:37:48|29208.63
20:37:49|29208.63
20:37:50|29208.63
20:37:51|29208.63
20:37:52|29208.63
20:37:53|29204.15
20:37:54|29204.15
20:37:55|29204.15
20:37:56|29204.15
20:37:57|29204.15
20:37:58|29204.15
20:37:59|29204.15
20:38:00|29204.15
20:38:01|29204.15
20:38:01|29204.15
20:38:03|29204.15
20:38:04|29207.34
20:38:05|29207.22
20:38:06|29206.33
20:38:08|29206.33
20:38:09|29206.33
20:38:10|29206.78
20:38:11|29206.78
20:38:12|29206.78
20:38:14|29206.78
20:38:15|29206.78
20:38:16|29206.78
20:38:17|29206.78
20:38:18|29206.78
20:38:19|29206.78
20:38:20|29206.78
20:38:21|29206.78
20:38:22|29206.78
20:38:23|29206.78
20:38:24|29206.78
20:38:25|29206.78
20:38:27|29206.78
20:38:27|29206.78
20:38:29|29206.78
20:38:30|29206.78
20:38:31|29206.78
20:38:31|29205.56
20:38:33|29197.05
20:38:34|29197.04
20:38:34|29197.04
20:38:35|29197.04
20:38:36|29197.04
20:38:37|29191.94
20:38:38|29191.94
20:38:39|29191.94
20:38:41|29191.94
20:38:41|29191.94
20:38:42|29191.94
20:38:44|29191.94
20:38:44|29191.94
20:38:45|29191.94
20:38:47|29189.74
20:38:48|29189.74
20:38:48|29189.74
20:38:50|29189.74
20:38:51|29189.74
20:38:52|29189.74
20:38:53|29189.74
20:38:54|29189.74
20:38:55|29189.74
20:38:56|29189.74
20:38:57|29185.
20:38:58|29185.
20:38:59|29185.
20:39:00|29185.
20:39:01|29184.99
20:39:02|29182.11
20:39:03|29182.11
20:39:04|29177.24
20:39:05|29170.53
20:39:06|29159.4
20:39:08|29159.4
20:39:09|29152.95
20:39:10|29155.18
20:39:11|29155.18
20:39:12|29155.18
20:39:14|29155.18
20:39:15|29155.18
20:39:16|29155.18
20:39:17|29152.96
20:39:18|29152.96
20:39:20|29152.96
20:39:20|29152.96
20:39:21|29152.96
20:39:23|29152.96
20:39:23|29159.17
20:39:25|29159.17
20:39:26|29159.17
20:39:26|29159.17
20:39:27|29162.95
20:39:29|29162.95
20:39:30|29162.95
20:39:31|29162.95
20:39:32|29162.95
20:39:34|29162.95
20:39:35|29155.36
20:39:36|29155.36
20:39:37|29155.36
20:39:37|29156.31
20:39:39|29156.31
20:39:39|29156.31
20:39:40|29156.31
20:39:41|29156.31
20:39:43|29156.55
20:39:43|29156.55
20:39:45|29159.72
20:39:45|29172.
20:39:46|29172.
20:39:47|29176.1
20:39:49|29175.8
20:39:50|29175.8
20:39:50|29175.8
20:39:52|29175.21
20:39:52|29180.9
20:39:53|29184.98
20:39:55|29185.
20:39:55|29185.
20:39:57|29185.
20:39:57|29185.
20:39:58|29194.35
20:40:00|29192.57
20:40:01|29188.56
20:40:02|29186.04
20:40:03|29186.04
20:40:04|29186.04
20:40:05|29186.04
20:40:06|29186.04
20:40:08|29186.04
20:40:09|29186.04
20:40:11|29186.04
20:40:12|29186.04
20:40:13|29186.04
20:40:14|29186.04
20:40:15|29186.04
20:40:16|29186.04
20:40:18|29186.04
20:40:19|29186.04
20:40:20|29193.79
20:40:21|29193.79
20:40:21|29191.25
20:40:22|29191.25
20:40:24|29187.51
20:40:24|29210.02
20:40:25|29210.61
20:40:26|29210.62
20:40:28|29215.45
20:40:28|29215.45
20:40:29|29215.45
20:40:30|29215.45
20:40:31|29210.57
20:40:33|29210.57
20:40:34|29210.57
20:40:35|29210.57
20:40:36|29210.57
20:40:37|29210.57
20:40:37|29210.57
20:40:39|29210.57
20:40:39|29217.98
20:40:41|29217.98
20:40:42|29217.98
20:40:43|29217.98
20:40:43|29217.98
20:40:44|29217.98
20:40:45|29219.9
20:40:46|29219.9
20:40:48|29219.9
20:40:48|29219.9
20:40:50|29216.26
20:40:51|29216.26
20:40:51|29216.26
20:40:53|29216.26
20:40:53|29216.26
20:40:54|29209.23
20:40:56|29205.55
20:40:57|29205.55
20:40:58|29205.55
20:40:58|29205.55
20:41:00|29201.79
20:41:00|29201.79
20:41:02|29204.01
20:41:03|29204.01
20:41:04|29204.01
20:41:04|29204.01
20:41:06|29204.01
20:41:08|29199.05
20:41:09|29195.07
20:41:11|29195.07
20:41:12|29195.07
20:41:13|29203.61
20:41:14|29204.04
20:41:15|29205.44
20:41:17|29210.19
20:41:18|29210.19
20:41:18|29210.19
20:41:19|29210.19
20:41:21|29210.19
20:41:22|29206.36
20:41:23|29206.36
20:41:24|29206.36
20:41:24|29206.36
20:41:26|29206.36
20:41:27|29206.36
20:41:28|29206.36
20:41:29|29206.36
20:41:30|29206.36
20:41:31|29206.36
20:41:32|29206.36
20:41:33|29206.36
20:41:34|29206.36
20:41:35|29206.36
20:41:36|29206.36
20:41:37|29206.36
20:41:38|29201.7
20:41:39|29201.7
20:41:40|29201.7
20:41:41|29201.7
20:41:42|29201.7
20:41:43|29201.7
20:41:44|29201.7
20:41:45|29201.7
20:41:46|29201.7
20:41:47|29201.7
20:41:48|29201.7
20:41:49|29201.7
20:41:50|29201.7
20:41:51|29201.71
20:41:52|29201.71
20:41:53|29201.71
20:41:55|29208.65
20:41:55|29208.65
20:41:56|29208.65
20:41:58|29208.65
20:41:59|29208.65
20:41:59|29208.65
20:42:00|29203.49
20:42:02|29203.49
20:42:02|29203.49
20:42:03|29203.49
20:42:04|29203.49
20:42:05|29203.49
20:42:06|29203.5
20:42:08|29203.49
20:42:10|29203.49
20:42:11|29203.49
20:42:12|29203.49
20:42:13|29203.49
20:42:14|29203.49
20:42:15|29203.49
20:42:16|29203.49
20:42:17|29201.71
20:42:18|29201.71
20:42:19|29201.71
20:42:20|29201.71
20:42:21|29201.71
20:42:22|29201.71
20:42:23|29201.71
20:42:24|29201.71
20:42:26|29201.71
20:42:27|29201.71
20:42:28|29201.71
20:42:29|29201.71
20:42:30|29201.71
20:42:30|29201.71
20:42:32|29201.71
20:42:33|29201.71
20:42:33|29201.71
20:42:34|29201.71
20:42:35|29204.75
20:42:36|29204.75
20:42:38|29204.75
20:42:39|29204.75
20:42:40|29204.75
20:42:40|29204.75
20:42:41|29204.75
20:42:43|29201.71
20:42:44|29201.71
20:42:44|29201.71
20:42:46|29201.71
20:42:47|29201.71
20:42:48|29201.71
20:42:49|29201.71
20:42:49|29201.71
20:42:50|29201.71
20:42:52|29201.71
20:42:52|29201.71
20:42:53|29201.71
20:42:55|29201.71
20:42:55|29209.81
20:42:56|29209.6
20:42:58|29209.6
20:42:58|29209.6
20:43:00|29209.6
20:43:00|29203.39
20:43:02|29203.39
20:43:02|29203.39
20:43:03|29203.39
20:43:04|29203.39
20:43:05|29203.39
20:43:06|29203.39
20:43:08|29203.39
20:43:09|29203.39
20:43:10|29203.39
20:43:12|29203.39
20:43:13|29203.39
20:43:14|29203.39
20:43:15|29203.39
20:43:16|29203.39
20:43:18|29203.39
20:43:19|29203.39
20:43:20|29203.39
20:43:21|29203.39
20:43:21|29203.39
20:43:23|29203.39
20:43:24|29203.39
20:43:25|29203.39
20:43:26|29203.39
20:43:28|29203.39
20:43:29|29203.39
20:43:30|29203.39
20:43:31|29203.39
20:43:32|29201.61
20:43:33|29201.61
20:43:33|29201.61
20:43:35|29201.61
20:43:36|29201.61
20:43:37|29200.42
20:43:38|29200.42
20:43:39|29197.82
20:43:40|29197.82
20:43:41|29197.82
20:43:42|29197.82
20:43:42|29197.82
20:43:43|29197.82
20:43:45|29197.82
20:43:46|29197.82
20:43:47|29197.82
20:43:47|29197.82
20:43:48|29197.82
20:43:50|29197.82
20:43:51|29197.82
20:43:52|29197.82
20:43:53|29197.82
20:43:54|29197.82
20:43:54|29197.82
20:43:55|29197.82
20:43:57|29197.82
20:43:58|29197.82
20:43:58|29197.82
20:44:00|29197.82
20:44:01|29197.82
20:44:01|29197.82
20:44:02|29197.82
20:44:04|29197.82
20:44:04|29197.82
20:44:05|29197.82
20:44:07|29197.82
20:44:07|29197.82
20:44:09|29197.82
20:44:10|29197.82
20:44:12|29197.82
20:44:13|29197.82
20:44:14|29197.82
20:44:15|29197.82
20:44:16|29197.82
20:44:17|29197.82
20:44:19|29197.82
20:44:19|29197.82
20:44:21|29197.82
20:44:22|29197.82
20:44:22|29197.82
20:44:24|29197.82
20:44:25|29197.82
20:44:25|29197.82
20:44:27|29197.82
20:44:27|29197.82
20:44:28|29197.82
20:44:29|29197.82
20:44:31|29197.82
20:44:31|29197.82
20:44:33|29197.82
20:44:34|29197.82
20:44:35|29197.82
20:44:35|29198.04
20:44:37|29198.04
20:44:39|29198.04
20:44:39|29198.04
20:44:40|29198.04
20:44:42|29198.04
20:44:43|29198.04
20:44:43|29198.04
20:44:45|29198.04
20:44:46|29198.04
20:44:47|29198.04
20:44:48|29198.04
20:44:49|29194.9
20:44:50|29191.01
20:44:50|29190.41
20:44:52|29190.41
20:44:53|29188.
20:44:53|29188.
20:44:54|29188.
20:44:55|29188.
20:44:56|29188.
20:44:58|29188.
20:44:58|29188.
20:44:59|29188.
20:45:00|29188.
20:45:01|29191.48
20:45:03|29191.48
20:45:04|29191.48
20:45:05|29191.48
20:45:05|29191.48
20:45:07|29195.85
20:45:07|29195.85
20:45:08|29185.12
20:45:10|29185.12
20:45:11|29180.38
20:45:12|29180.37
20:45:13|29180.37
20:45:14|29180.37
20:45:16|29180.37
20:45:17|29180.37
20:45:18|29180.37
20:45:19|29180.37
20:45:21|29180.37
20:45:21|29178.37
20:45:22|29178.37
20:45:24|29173.37
20:45:24|29173.37
20:45:25|29165.39
20:45:26|29163.3
20:45:27|29159.51
20:45:28|29156.49
20:45:29|29156.49
20:45:30|29156.49
20:45:31|29156.49
20:45:32|29156.5
20:45:33|29156.5
20:45:35|29156.5
20:45:35|29156.41
20:45:36|29156.41
20:45:37|29156.41
20:45:38|29156.41
20:45:39|29156.41
20:45:40|29156.41
20:45:41|29156.41
20:45:42|29156.34
20:45:43|29156.34
20:45:44|29156.34
20:45:45|29156.34
20:45:46|29156.34
20:45:47|29156.34
20:45:48|29156.34
20:45:49|29156.34
20:45:50|29156.34
20:45:52|29156.34
20:45:53|29156.34
20:45:54|29156.34
20:45:54|29152.63
20:45:56|29152.63
20:45:57|29152.64
20:45:58|29149.89
20:45:59|29143.73
20:46:00|29143.73
20:46:01|29143.73
20:46:02|29143.73
20:46:03|29150.35
20:46:04|29153.73
20:46:04|29153.73
20:46:05|29153.73
20:46:07|29153.73
20:46:08|29153.73
20:46:09|29153.73
20:46:10|29153.73
20:46:12|29153.73
20:46:12|29152.65
20:46:13|29152.65
20:46:15|29152.65
20:46:17|29152.65
20:46:17|29155.67
20:46:19|29155.67
20:46:20|29155.67
20:46:21|29155.67
20:46:22|29155.67
20:46:23|29155.67
20:46:24|29155.67
20:46:25|29155.67
20:46:26|29155.67
20:46:27|29155.67
20:46:28|29155.67
20:46:30|29155.67
20:46:30|29155.66
20:46:31|29155.66
20:46:32|29155.66
20:46:33|29155.66
20:46:35|29155.66
20:46:36|29155.42
20:46:36|29147.43
20:46:38|29147.43
20:46:39|29147.43
20:46:39|29147.43
20:46:41|29136.76
20:46:42|29128.2
20:46:43|29118.29
20:46:44|29115.35
20:46:45|29115.35
20:46:46|29115.35
20:46:47|29121.1
20:46:48|29121.1
20:46:49|29118.8
20:46:50|29118.8
20:46:51|29114.81
20:46:52|29114.81
20:46:53|29118.84
20:46:54|29121.7
20:46:55|29121.7
20:46:56|29095.52
20:46:57|29117.81
20:46:58|29111.97
20:46:58|29106.29
20:47:00|29105.24
20:47:01|29101.82
20:47:02|29102.52
20:47:03|29102.52
20:47:04|29099.77
20:47:04|29110.57
20:47:06|29111.74
20:47:07|29111.74
20:47:08|29111.74
20:47:09|29111.74
20:47:09|29115.49
20:47:11|29119.69
20:47:13|29119.69
20:47:14|29118.02
20:47:14|29121.57
20:47:15|29121.57
20:47:17|29121.57
20:47:18|29118.71
20:47:19|29118.71
20:47:20|29121.57
20:47:21|29124.5
20:47:22|29125.97
20:47:23|29128.92
20:47:24|29128.92
20:47:25|29128.92
20:47:26|29132.51
20:47:27|29130.13
20:47:29|29124.17
20:47:29|29112.84
20:47:31|29112.81
20:47:31|29112.81
20:47:32|29112.81
20:47:33|29112.81
20:47:35|29112.81
20:47:35|29112.81
20:47:36|29112.81
20:47:38|29113.44
20:47:38|29118.87
20:47:40|29118.87
20:47:40|29118.87
20:47:41|29118.86
20:47:43|29118.86
20:47:43|29117.31
20:47:44|29111.64
20:47:46|29107.1
20:47:47|29107.1
20:47:47|29107.1
20:47:48|29107.1
20:47:49|29107.1
20:47:51|29107.1
20:47:51|29107.42
20:47:53|29108.86
20:47:53|29108.86
20:47:55|29108.86
20:47:56|29108.86
20:47:57|29106.06
20:47:57|29106.06
20:47:58|29106.06
20:48:00|29098.29
20:48:00|29095.21
20:48:01|29091.84
20:48:02|29091.87
20:48:03|29091.69
20:48:05|29087.69
20:48:06|29087.69
20:48:07|29087.69
20:48:07|29088.08
20:48:08|29093.41
20:48:09|29093.41
20:48:11|29093.41
20:48:12|29099.21
20:48:14|29098.55
20:48:15|29098.55
20:48:16|29098.59
20:48:17|29093.15
20:48:18|29098.41
20:48:20|29098.41
20:48:20|29098.41
20:48:21|29098.41
20:48:23|29098.41
20:48:24|29101.96
20:48:25|29101.96
20:48:26|29106.27
20:48:27|29106.27
20:48:28|29106.27
20:48:29|29106.27
20:48:31|29106.27
20:48:31|29106.27
20:48:33|29106.27
20:48:34|29106.27
20:48:35|29106.27
20:48:36|29106.27
20:48:37|29106.27
20:48:38|29123.31
20:48:39|29123.31
20:48:40|29123.31
20:48:41|29128.4
20:48:43|29128.4
20:48:43|29128.4
20:48:44|29128.29
20:48:45|29128.29
20:48:46|29128.75
20:48:48|29128.75
20:48:48|29128.75
20:48:49|29120.6
20:48:50|29120.6
20:48:52|29120.6
20:48:53|29120.6
20:48:53|29116.91
20:48:54|29116.91
20:48:55|29116.91
20:48:57|29116.91
20:48:57|29116.91
20:48:58|29116.91
20:49:00|29116.32
20:49:00|29116.32
20:49:01|29116.32
20:49:02|29116.32
20:49:03|29116.32
20:49:05|29116.32
20:49:06|29116.32
20:49:06|29116.32
20:49:07|29116.32
20:49:09|29116.32
20:49:10|29116.32
20:49:10|29116.32
20:49:12|29116.32
20:49:14|29116.32
20:49:14|29116.32
20:49:16|29116.32
20:49:17|29117.72
20:49:17|29117.72
20:49:19|29110.59
20:49:21|29110.59
20:49:22|29109.37
20:49:23|29109.37
20:49:24|29109.37
20:49:25|29109.37
20:49:26|29105.53
20:49:27|29105.53
20:49:28|29105.53
20:49:29|29105.53
20:49:30|29106.56
20:49:31|29106.56
20:49:32|29106.56
20:49:33|29106.56
20:49:34|29106.56
20:49:35|29106.56
20:49:36|29106.56
20:49:37|29106.56
20:49:38|29106.56
20:49:40|29106.56
20:49:40|29106.56
20:49:42|29106.56
20:49:42|29106.56
20:49:44|29106.56
20:49:44|29106.56
20:49:46|29108.24
20:49:46|29108.24
20:49:48|29108.24
20:49:48|29108.24
20:49:50|29112.27
20:49:50|29112.27
20:49:52|29112.27
20:49:53|29112.27
20:49:54|29120.76
20:49:55|29120.76
20:49:55|29120.76
20:49:57|29120.76
20:49:58|29122.85
20:49:59|29122.85
20:49:59|29122.85
20:50:00|29122.85
20:50:01|29123.94
20:50:02|29123.94
20:50:04|29123.94
20:50:05|29123.94
20:50:06|29123.94
20:50:07|29123.94
20:50:08|29123.94
20:50:09|29123.94
20:50:10|29123.94
20:50:11|29125.34
20:50:12|29125.34
20:50:14|29118.69
20:50:14|29118.69
20:50:16|29118.69
20:50:17|29118.69
20:50:19|29118.69
20:50:20|29118.69
20:50:21|29118.69
20:50:22|29118.69
20:50:22|29118.69
20:50:23|29113.32
20:50:24|29113.32
20:50:26|29113.32
20:50:26|29113.32
20:50:27|29113.32
20:50:28|29113.32
20:50:30|29113.32
20:50:31|29113.32
20:50:32|29113.32
20:50:32|29111.27
20:50:33|29111.27
20:50:35|29111.27
20:50:35|29111.27
20:50:37|29111.27
20:50:37|29111.27
20:50:38|29111.27
20:50:39|29111.27
20:50:41|29111.27
20:50:42|29111.27
20:50:43|29111.27
20:50:44|29111.27
20:50:45|29111.27
20:50:46|29111.27
20:50:47|29111.27
20:50:49|29111.27
20:50:50|29111.27
20:50:50|29111.27
20:50:52|29111.27
20:50:53|29105.52
20:50:53|29105.52
20:50:55|29105.52
20:50:56|29105.52
20:50:56|29105.52
20:50:58|29105.52
20:50:58|29105.52
20:50:59|29105.52
20:51:01|29105.52
20:51:01|29105.52
20:51:03|29105.52
20:51:03|29105.52
20:51:04|29105.52
20:51:06|29105.52
20:51:07|29105.52
20:51:07|29105.52
20:51:09|29105.52
20:51:10|29104.92
20:51:10|29104.92
20:51:12|29104.92
20:51:13|29104.92
20:51:13|29104.04
20:51:14|29104.04
20:51:16|29104.04
20:51:18|29100.84
20:51:18|29100.84
20:51:20|29100.84
20:51:21|29100.84
20:51:23|29100.84
20:51:24|29100.85
20:51:25|29100.85
20:51:26|29100.85
20:51:27|29100.85
20:51:28|29100.85
20:51:29|29100.85
20:51:29|29100.85
20:51:30|29100.85
20:51:32|29100.85
20:51:33|29100.85
20:51:33|29100.85
20:51:35|29100.85
20:51:36|29100.85
20:51:37|29100.85
20:51:37|29100.85
20:51:38|29100.85
20:51:40|29100.85
20:51:40|29093.37
20:51:41|29093.37
20:51:43|29093.49
20:51:44|29093.37
20:51:45|29093.37
20:51:46|29093.37
20:51:47|29093.37
20:51:47|29093.37
20:51:48|29093.37
20:51:50|29093.37
20:51:51|29093.37
20:51:51|29093.37
20:51:52|29094.61
20:51:53|29094.61
20:51:55|29097.97
20:51:56|29097.97
20:51:57|29097.97
20:51:57|29097.97
20:51:59|29097.97
20:52:00|29097.97
20:52:01|29097.97
20:52:02|29097.97
20:52:03|29097.97
20:52:04|29097.97
20:52:05|29097.97
20:52:06|29097.97
20:52:07|29100.6
20:52:08|29100.6
20:52:09|29100.6
20:52:10|29100.6
20:52:11|29100.6
20:52:12|29100.6
20:52:13|29100.6
20:52:15|29099.15
20:52:16|29099.15
20:52:17|29099.15
20:52:19|29098.75
20:52:20|29098.75
20:52:21|29098.75
20:52:22|29098.75
20:52:23|29099.63
20:52:24|29107.6
20:52:25|29107.6
20:52:26|29099.65
20:52:27|29093.03
20:52:28|29089.06
20:52:29|29089.06
20:52:30|29089.06
20:52:31|29089.07
20:52:32|29091.64
20:52:33|29100.34
20:52:34|29101.36
20:52:35|29101.36
20:52:37|29101.36
20:52:37|29101.36
20:52:39|29101.36
20:52:40|29101.36
20:52:41|29101.36
20:52:42|29101.36
20:52:43|29101.36
20:52:44|29098.76
20:52:44|29098.75
20:52:46|29098.75
20:52:47|29098.75
20:52:47|29098.75
20:52:49|29098.75
20:52:50|29098.75
20:52:51|29098.75
20:52:52|29098.75
20:52:53|29098.75
20:52:54|29098.75
20:52:55|29098.75
20:52:56|29098.75
20:52:57|29098.75
20:52:57|29098.75
20:52:58|29097.02
20:53:00|29097.02
20:53:00|29097.02
20:53:02|29097.02
20:53:02|29097.02
20:53:03|29097.02
20:53:05|29097.02
20:53:06|29097.02
20:53:08|29097.02
20:53:09|29101.36
20:53:10|29101.36
20:53:12|29101.36
20:53:12|29101.36
20:53:13|29101.36
20:53:15|29111.2
20:53:17|29111.2
20:53:17|29111.2
20:53:18|29111.2
20:53:19|29111.2
20:53:20|29112.85
20:53:21|29112.85
20:53:22|29112.85
20:53:23|29112.85
20:53:24|29112.85
20:53:25|29112.85
20:53:26|29112.85
20:53:27|29112.85
20:53:28|29112.85
20:53:29|29112.85
20:53:30|29112.85
20:53:32|29112.85
20:53:32|29112.85
20:53:34|29112.85
20:53:35|29112.85
20:53:36|29112.95
20:53:37|29112.95
20:53:38|29118.8
20:53:39|29118.8
20:53:41|29125.23
20:53:41|29125.5
20:53:42|29126.83
20:53:43|29128.12
20:53:44|29128.12
20:53:46|29126.09
20:53:47|29116.88
20:53:48|29111.05
20:53:49|29111.05
20:53:50|29111.05
20:53:51|29110.81
20:53:52|29110.81
20:53:53|29110.81
20:53:54|29110.81
20:53:55|29110.81
20:53:56|29110.81
20:53:57|29110.81
20:53:58|29110.81
20:53:58|29110.81
20:54:00|29110.81
20:54:01|29110.81
20:54:01|29110.81
20:54:02|29110.81
20:54:03|29110.81
20:54:05|29110.81
20:54:06|29110.81
20:54:07|29110.81
20:54:08|29110.81
20:54:09|29110.81
20:54:09|29114.82
20:54:11|29119.36
20:54:13|29122.8
20:54:13|29122.8
20:54:15|29123.83
20:54:17|29121.29
20:54:18|29121.29
20:54:20|29121.29
20:54:21|29121.97
20:54:22|29121.97
20:54:23|29121.97
20:54:24|29121.97
20:54:25|29121.97
20:54:27|29121.97
20:54:27|29121.97
20:54:28|29122.47
20:54:29|29122.47
20:54:30|29122.47
20:54:31|29122.47
20:54:32|29122.47
20:54:33|29122.47
20:54:34|29122.47
20:54:35|29122.47
20:54:37|29122.47
20:54:38|29123.43
20:54:39|29123.59
20:54:40|29123.59
20:54:41|29127.8
20:54:42|29127.8
20:54:43|29127.8
20:54:44|29127.8
20:54:45|29129.34
20:54:46|29129.34
20:54:47|29129.14
20:54:48|29129.14
20:54:49|29129.14
20:54:50|29129.14
20:54:50|29129.14
20:54:52|29129.14
20:54:53|29137.58
20:54:54|29138.75
20:54:55|29131.3
20:54:56|29131.3
20:54:56|29127.79
20:54:58|29127.79
20:54:59|29128.07
20:55:00|29128.07
20:55:01|29128.07
20:55:02|29128.07
20:55:03|29128.07
20:55:04|29128.07
20:55:04|29131.75
20:55:06|29131.75
20:55:07|29134.9
20:55:08|29134.9
20:55:08|29134.9
20:55:10|29134.9
20:55:11|29134.38
20:55:12|29136.02
20:55:13|29136.02
20:55:14|29136.02
20:55:15|29136.02
20:55:16|29136.02
20:55:17|29136.02
20:55:19|29136.02
20:55:19|29136.02
20:55:21|29138.18
20:55:23|29136.02
20:55:23|29136.02
20:55:24|29136.02
20:55:25|29134.87
20:55:26|29132.83
20:55:27|29132.83
20:55:28|29132.83
20:55:29|29132.83
20:55:30|29132.83
20:55:31|29132.83
20:55:32|29132.83
20:55:33|29131.3
20:55:34|29131.3
20:55:35|29131.3
20:55:36|29131.3
20:55:37|29131.3
20:55:38|29131.3
20:55:39|29131.49
20:55:40|29131.49
20:55:42|29133.01
20:55:43|29133.01
20:55:44|29133.01
20:55:44|29133.01
20:55:46|29133.01
20:55:47|29133.01
20:55:48|29133.01
20:55:49|29133.01
20:55:50|29133.01
20:55:51|29133.01
20:55:51|29133.01
20:55:53|29133.01
20:55:54|29133.01
20:55:54|29133.01
20:55:56|29136.02
20:55:57|29136.02
20:55:58|29140.01
20:55:59|29142.7
20:56:00|29142.7
20:56:01|29142.7
20:56:02|29142.7
20:56:03|29142.7
20:56:04|29142.7
20:56:05|29142.7
20:56:06|29142.7
20:56:07|29142.7
20:56:08|29142.7
20:56:09|29142.7
20:56:10|29142.7
20:56:11|29142.71
20:56:12|29142.71
20:56:13|29142.71
20:56:13|29142.71
20:56:14|29142.71
20:56:17|29142.71
20:56:17|29142.71
20:56:19|29142.71
20:56:21|29142.71
20:56:21|29142.71
20:56:22|29142.71
20:56:23|29146.77
20:56:24|29146.77
20:56:25|29146.9
20:56:27|29146.9
20:56:28|29146.9
20:56:29|29146.9
20:56:30|29146.9
20:56:31|29146.9
20:56:32|29146.9
20:56:33|29146.75
20:56:34|29140.19
20:56:35|29140.19
20:56:37|29140.19
20:56:38|29140.19
20:56:39|29140.19
20:56:40|29140.19
20:56:41|29140.19
20:56:42|29140.19
20:56:43|29140.19
20:56:44|29140.19
20:56:45|29140.19
20:56:45|29140.19
20:56:47|29140.19
20:56:48|29140.19
20:56:49|29140.19
20:56:50|29140.19
20:56:51|29140.19
20:56:52|29140.19
20:56:53|29140.19
20:56:54|29139.66
20:56:55|29139.66
20:56:56|29139.66
20:56:57|29134.67
20:56:58|29134.67
20:56:59|29134.67
20:57:00|29119.37
20:57:00|29119.08
20:57:02|29115.35
20:57:02|29115.35
20:57:03|29115.35
20:57:05|29115.35
20:57:06|29115.35
20:57:07|29115.35
20:57:08|29115.35
20:57:09|29115.35
20:57:10|29115.35
20:57:11|29115.35
20:57:12|29115.35
20:57:13|29115.35
20:57:14|29115.35
20:57:14|29122.59
20:57:16|29119.52
20:57:17|29119.52
20:57:19|29119.52
20:57:20|29119.52
20:57:22|29119.52
20:57:22|29121.68
20:57:23|29121.68
20:57:24|29121.68
20:57:25|29119.62
20:57:26|29119.62
20:57:27|29119.62
20:57:28|29119.62
20:57:29|29119.62
20:57:30|29119.62
20:57:32|29119.62
20:57:33|29119.62
20:57:34|29119.62
20:57:35|29119.62
20:57:36|29119.62
20:57:36|29119.62
20:57:38|29119.61
20:57:39|29119.61
20:57:40|29119.61
20:57:40|29119.61
20:57:42|29119.61
20:57:43|29119.61
20:57:44|29119.61
20:57:46|29119.61
20:57:46|29119.61
20:57:47|29119.61
20:57:48|29119.53
20:57:49|29119.53
20:57:50|29119.53
20:57:51|29119.53
20:57:52|29119.53
20:57:54|29119.53
20:57:55|29119.53
20:57:55|29119.53
20:57:57|29119.53
20:57:57|29119.53
20:57:59|29119.53
20:58:00|29119.53
20:58:01|29119.53
20:58:02|29122.58
20:58:03|29122.58
20:58:05|29122.58
20:58:05|29129.07
20:58:06|29128.9
20:58:07|29128.9
20:58:08|29128.9
20:58:09|29128.9
20:58:10|29129.76
20:58:11|29129.76
20:58:12|29129.76
20:58:13|29129.76
20:58:14|29129.76
20:58:15|29129.76
20:58:17|29129.76
20:58:19|29129.76
20:58:19|29129.76
20:58:20|29129.76
20:58:22|29134.82
20:58:23|29132.52
20:58:24|29132.52
20:58:26|29132.52
20:58:26|29132.52
20:58:27|29132.52
20:58:29|29132.52
20:58:30|29132.52
20:58:31|29132.52
20:58:32|29132.52
20:58:33|29132.52
20:58:34|29132.52
20:58:35|29132.52
20:58:36|29132.52
20:58:37|29132.52
20:58:38|29132.52
20:58:39|29132.52
20:58:39|29132.52
20:58:41|29132.52
20:58:42|29132.52
20:58:42|29132.52
20:58:44|29132.52
20:58:45|29132.52
20:58:46|29132.52
20:58:47|29132.52
20:58:48|29132.52
20:58:49|29132.52
20:58:50|29127.71
20:58:51|29123.32
20:58:52|29123.32
20:58:53|29123.32
20:58:54|29123.32
20:58:55|29118.19
20:58:56|29118.19
20:58:56|29118.19
20:58:57|29118.19
20:58:59|29118.19
20:59:00|29118.19
20:59:01|29118.19
20:59:02|29118.19
20:59:03|29118.19
20:59:04|29118.19
20:59:05|29118.19
20:59:06|29118.19
20:59:07|29118.19
20:59:08|29118.19
20:59:09|29118.19
20:59:10|29118.19
20:59:11|29118.19
20:59:12|29118.19
20:59:12|29118.19
20:59:14|29118.19
20:59:15|29122.64
20:59:16|29121.79
20:59:17|29121.79
20:59:19|29127.97
20:59:19|29127.97
20:59:21|29126.34
20:59:23|29126.34
20:59:23|29126.34
20:59:24|29126.34
20:59:25|29129.44
20:59:27|29129.44
20:59:28|29129.44
20:59:29|29129.44
20:59:30|29129.44
20:59:30|29129.44
20:59:32|29129.44
20:59:33|29129.44
20:59:34|29129.44
20:59:35|29128.87
20:59:36|29117.86
20:59:37|29116.12
20:59:38|29112.5
20:59:39|29112.5
20:59:40|29112.5
20:59:41|29112.5
20:59:42|29111.18
20:59:42|29111.18
20:59:44|29111.18
20:59:45|29111.18
20:59:46|29111.18
20:59:47|29111.18
20:59:48|29111.18
20:59:49|29111.18
20:59:49|29111.18
20:59:51|29111.18
20:59:51|29111.18
20:59:53|29111.18
20:59:54|29111.18
20:59:55|29111.18
20:59:56|29111.18
20:59:57|29111.18
20:59:58|29111.18
20:59:58|29111.18
21:00:00|29105.55
21:00:01|29097.85
21:00:02|29097.85
21:00:03|29097.85
21:00:03|29095.31
21:00:04|29099.03
21:00:05|29099.03
21:00:07|29099.03
21:00:08|29099.03
21:00:09|29098.03
21:00:10|29098.03
21:00:11|29098.03
21:00:12|29098.03
21:00:13|29098.03
21:00:13|29098.03
21:00:15|29098.03
21:00:16|29098.03
21:00:17|29098.03
21:00:19|29098.03
21:00:20|29098.03
21:00:20|29098.03
21:00:23|29126.64
21:00:24|29126.64
21:00:25|29126.64
21:00:26|29131.89
21:00:27|29131.89
21:00:29|29131.89
21:00:29|29131.18
21:00:30|29131.18
21:00:31|29131.18
21:00:32|29134.81
21:00:33|29134.81
21:00:34|29134.81
21:00:35|29134.81
21:00:37|29137.52
21:00:38|29137.52
21:00:38|29137.52
21:00:39|29137.52
21:00:41|29141.03
21:00:42|29141.03
21:00:43|29141.03
21:00:44|29141.02
21:00:45|29141.02
21:00:46|29141.02
21:00:47|29141.02
21:00:47|29141.02
21:00:48|29141.02
21:00:49|29141.02
21:00:51|29141.02
21:00:51|29141.02
21:00:53|29141.02
21:00:54|29141.02
21:00:55|29141.02
21:00:56|29141.02
21:00:57|29141.02
21:00:58|29141.02
21:00:59|29141.02
21:01:00|29141.02
21:01:01|29141.02
21:01:02|29141.02
21:01:03|29141.02
21:01:04|29141.02
21:01:05|29141.02
21:01:06|29141.02
21:01:07|29139.9
21:01:08|29140.19
21:01:09|29140.19
21:01:09|29140.19
21:01:11|29140.19
21:01:12|29140.19
21:01:13|29140.19
21:01:13|29140.19
21:01:15|29142.11
21:01:16|29147.99
21:01:17|29147.99
21:01:19|29147.99
21:01:19|29149.91
21:01:21|29149.91
21:01:21|29152.95
21:01:23|29152.95
21:01:25|29152.95
21:01:26|29152.95
21:01:27|29152.95
21:01:29|29157.14
21:01:29|29157.14
21:01:31|29157.14
21:01:32|29157.14
21:01:33|29157.14
21:01:34|29157.14
21:01:35|29157.14
21:01:36|29157.14
21:01:36|29158.38
21:01:38|29158.38
21:01:39|29158.38
21:01:40|29158.38
21:01:41|29158.38
21:01:42|29158.38
21:01:43|29158.38
21:01:44|29158.38
21:01:44|29158.38
21:01:46|29158.38
21:01:47|29158.38
21:01:48|29158.38
21:01:49|29158.38
21:01:50|29158.38
21:01:51|29158.38
21:01:52|29158.38
21:01:53|29158.38
21:01:54|29158.38
21:01:54|29155.63
21:01:56|29155.63
21:01:57|29155.63
21:01:58|29155.63
21:01:59|29155.63
21:02:00|29151.07
21:02:01|29149.06
21:02:02|29149.06
21:02:03|29149.06
21:02:04|29159.5
21:02:06|29159.5
21:02:06|29159.5
21:02:07|29159.5
21:02:08|29159.5
21:02:09|29159.5
21:02:10|29164.26
21:02:11|29164.26
21:02:12|29164.26
21:02:13|29164.26
21:02:14|29164.26
21:02:15|29164.26
21:02:16|29164.26
21:02:17|29164.26
21:02:19|29164.26
21:02:21|29164.26
21:02:21|29164.26
21:02:23|29164.26
21:02:24|29164.26
21:02:25|29164.26
21:02:26|29172.88
21:02:28|29179.11
21:02:29|29182.73
21:02:30|29182.73
21:02:30|29182.73
21:02:33|29178.24
21:02:33|29178.24
21:02:34|29178.23
21:02:35|29178.23
21:02:37|29178.23
21:02:38|29178.23
21:02:39|29178.23
21:02:40|29178.23
21:02:41|29170.6
21:02:42|29170.6
21:02:43|29170.6
21:02:44|29170.6
21:02:45|29170.6
21:02:46|29170.6
21:02:46|29170.6
21:02:47|29170.6
21:02:48|29170.6
21:02:50|29170.6
21:02:51|29170.6
21:02:52|29170.6
21:02:53|29170.6
21:02:54|29170.6
21:02:55|29170.6
21:02:55|29170.6
21:02:57|29170.6
21:02:57|29170.6
21:02:59|29170.6
21:03:00|29175.16
21:03:01|29164.19
21:03:02|29164.19
21:03:02|29164.19
21:03:04|29164.19
21:03:05|29164.19
21:03:05|29164.19
21:03:07|29164.19
21:03:08|29164.19
21:03:09|29164.19
21:03:10|29164.19
21:03:11|29164.19
21:03:12|29164.19
21:03:12|29164.19
21:03:14|29164.19
21:03:15|29164.19
21:03:16|29170.66
21:03:17|29174.76
21:03:18|29181.41
21:03:18|29181.41
21:03:20|29181.41
21:03:22|29181.41
21:03:23|29181.41
21:03:25|29181.41
21:03:25|29181.41
21:03:27|29182.85
21:03:29|29187.94
21:03:29|29187.94
21:03:30|29188.26
21:03:31|29188.26
21:03:32|29188.26
21:03:33|29179.78
21:03:34|29179.78
21:03:35|29179.78
21:03:36|29179.78
21:03:37|29179.78
21:03:38|29179.78
21:03:39|29179.78
21:03:40|29179.78
21:03:41|29179.78
21:03:42|29179.78
21:03:43|29179.78
21:03:44|29179.78
21:03:45|29179.78
21:03:46|29179.78
21:03:47|29179.87
21:03:48|29179.87
21:03:49|29179.87
21:03:51|29179.87
21:03:52|29179.87
21:03:53|29179.87
21:03:54|29179.87
21:03:55|29179.87
21:03:56|29179.87
21:03:56|29179.87
21:03:57|29179.87
21:03:59|29179.87
21:04:00|29182.5
21:04:00|29182.5
21:04:02|29182.5
21:04:02|29182.5
21:04:04|29182.36
21:04:06|29182.36
21:04:06|29171.85
21:04:07|29171.85
21:04:08|29171.85
21:04:09|29171.85
21:04:10|29172.89
21:04:11|29170.69
21:04:12|29170.69
21:04:13|29170.69
21:04:14|29168.29
21:04:15|29163.26
21:04:16|29162.58
21:04:17|29162.58
21:04:18|29162.58
21:04:20|29162.58
21:04:22|29162.58
21:04:23|29162.58
21:04:24|29162.58
21:04:25|29162.58
21:04:26|29162.58
21:04:27|29162.58
21:04:28|29162.77
21:04:29|29162.77
21:04:30|29162.77
21:04:31|29162.77
21:04:32|29162.77
21:04:32|29162.77
21:04:33|29162.77
21:04:35|29168.59
21:04:36|29168.59
21:04:37|29168.59
21:04:38|29168.59
21:04:39|29168.59
21:04:40|29168.59
21:04:41|29168.59
21:04:41|29168.59
21:04:43|29168.59
21:04:44|29169.67
21:04:45|29169.67
21:04:46|29169.67
21:04:47|29169.67
21:04:48|29169.67
21:04:48|29172.8
21:04:50|29172.8
21:04:51|29172.8
21:04:52|29172.8
21:04:53|29172.8
21:04:54|29180.52
21:04:55|29180.52
21:04:56|29180.52
21:04:57|29180.52
21:04:58|29180.52
21:04:59|29180.52
21:05:00|29180.52
21:05:00|29180.51
21:05:02|29180.51
21:05:03|29180.51
21:05:04|29180.51
21:05:05|29180.51
21:05:06|29180.51
21:05:07|29180.51
21:05:08|29180.51
21:05:09|29181.1
21:05:10|29181.1
21:05:11|29181.1
21:05:12|29181.1
21:05:13|29181.1
21:05:14|29181.1
21:05:16|29181.1
21:05:16|29181.1
21:05:17|29181.1
21:05:18|29181.1
21:05:19|29181.1
21:05:21|29181.1
21:05:23|29181.1
21:05:24|29181.1
21:05:25|29181.1
21:05:27|29181.1
21:05:28|29181.1
21:05:29|29181.1
21:05:29|29181.1
21:05:31|29181.1
21:05:32|29181.1
21:05:33|29181.1
21:05:34|29181.1
21:05:35|29181.1
21:05:36|29181.1
21:05:36|29181.1
21:05:38|29181.1
21:05:39|29181.1
21:05:40|29181.1
21:05:41|29181.1
21:05:41|29181.1
21:05:43|29181.2
21:05:43|29183.32
21:05:45|29183.9
21:05:46|29183.9
21:05:47|29195.51
21:05:47|29195.51
21:05:49|29195.51
21:05:50|29195.51
21:05:51|29195.51
21:05:52|29195.51
21:05:52|29198.49
21:05:53|29209.65
21:05:54|29209.65
21:05:56|29209.65
21:05:57|29212.16
21:05:58|29212.12
21:05:59|29212.12
21:06:00|29212.12
21:06:01|29212.12
21:06:03|29212.12
21:06:03|29212.12
21:06:05|29206.16
21:06:05|29206.16
21:06:07|29206.16
21:06:08|29206.16
21:06:09|29206.16
21:06:09|29206.16
21:06:10|29220.37
21:06:12|29200.58
21:06:12|29200.58
21:06:13|29200.58
21:06:14|29200.58
21:06:15|29200.58
21:06:16|29200.58
21:06:17|29200.58
21:06:19|29200.58
21:06:19|29200.58
21:06:20|29203.83
21:06:22|29203.83
21:06:24|29203.83
21:06:25|29203.83
21:06:26|29203.83
21:06:27|29203.83
21:06:28|29203.83
21:06:29|29203.83
21:06:30|29203.83
21:06:31|29203.83
21:06:32|29203.83
21:06:33|29203.83
21:06:34|29203.83
21:06:36|29203.83
21:06:36|29203.83
21:06:38|29203.83
21:06:39|29203.83
21:06:39|29203.83
21:06:41|29203.83
21:06:42|29203.07
21:06:43|29203.07
21:06:44|29203.07
21:06:45|29203.07
21:06:46|29203.07
21:06:47|29200.14
21:06:48|29200.14
21:06:49|29199.29
21:06:50|29197.28
21:06:51|29197.28
21:06:52|29192.5
21:06:53|29192.5
21:06:54|29192.5
21:06:55|29192.5
21:06:56|29192.5
21:06:57|29192.5
21:06:59|29192.5
21:06:59|29192.5
21:07:00|29192.5
21:07:01|29192.5
21:07:02|29192.5
21:07:03|29192.5
21:07:04|29192.5
21:07:05|29192.5
21:07:06|29192.5
21:07:08|29192.5
21:07:08|29192.5
21:07:09|29192.5
21:07:10|29185.26
21:07:11|29185.26
21:07:13|29185.26
21:07:13|29192.47
21:07:14|29192.47
21:07:15|29192.47
21:07:16|29192.47
21:07:17|29192.47
21:07:18|29192.47
21:07:19|29192.47
21:07:20|29192.47
21:07:22|29193.19
21:07:24|29193.19
21:07:25|29194.12
21:07:27|29193.44
21:07:28|29193.44
21:07:29|29193.44
21:07:30|29193.44
21:07:32|29193.44
21:07:32|29193.44
21:07:33|29193.44
21:07:34|29193.44
21:07:35|29193.44
21:07:36|29193.44
21:07:37|29193.44
21:07:38|29193.44
21:07:40|29193.44
21:07:41|29193.44
21:07:42|29193.44
21:07:43|29194.76
21:07:44|29194.76
21:07:45|29194.76
21:07:47|29194.76
21:07:47|29194.76
21:07:49|29194.76
21:07:50|29194.76
21:07:51|29188.48
21:07:52|29188.49
21:07:52|29188.49
21:07:54|29188.49
21:07:55|29188.49
21:07:56|29191.67
21:07:58|29209.6
21:07:58|29216.46
21:07:59|29216.46
21:08:00|29217.29
21:08:01|29217.29
21:08:02|29217.29
21:08:03|29217.29
21:08:04|29217.29
21:08:05|29217.29
21:08:06|29217.29
21:08:07|29217.29
21:08:08|29217.29
21:08:10|29217.29
21:08:11|29217.29
21:08:12|29217.29
21:08:13|29217.29
21:08:14|29217.29
21:08:15|29217.29
21:08:15|29220.56
21:08:17|29220.56
21:08:18|29220.56
21:08:19|29220.56
21:08:20|29220.56
21:08:21|29220.56
21:08:21|29220.56
21:08:22|29220.56
21:08:25|29220.56
21:08:26|29220.56
21:08:27|29227.9
21:08:28|29225.88
21:08:29|29224.76
21:08:30|29224.76
21:08:31|29227.44
21:08:32|29230.75
21:08:34|29230.75
21:08:34|29230.75
21:08:35|29230.75
21:08:36|29226.5
21:08:37|29226.5
21:08:38|29226.5
21:08:39|29226.5
21:08:41|29226.5
21:08:41|29226.5
21:08:42|29226.5
21:08:43|29224.33
21:08:44|29224.33
21:08:45|29224.33
21:08:46|29224.33
21:08:47|29224.33
21:08:48|29224.33
21:08:49|29220.59
21:08:51|29220.59
21:08:51|29220.59
21:08:52|29223.24
21:08:53|29223.24
21:08:54|29223.24
21:08:55|29223.24
21:08:56|29223.24
21:08:57|29223.24
21:08:58|29223.24
21:08:59|29223.24
21:09:00|29222.09
21:09:01|29216.8
21:09:02|29216.8
21:09:03|29219.49
21:09:04|29219.49
21:09:05|29219.49
21:09:06|29219.49
21:09:07|29219.49
21:09:08|29219.49
21:09:09|29219.49
21:09:10|29219.49
21:09:11|29219.49
21:09:12|29219.49
21:09:13|29219.49
21:09:14|29219.49
21:09:15|29219.49
21:09:16|29219.49
21:09:17|29219.49
21:09:18|29219.49
21:09:20|29219.49
21:09:20|29219.49
21:09:21|29219.49
21:09:22|29219.49
21:09:24|29206.11
21:09:25|29206.11
21:09:27|29206.11
21:09:28|29206.11
21:09:29|29193.91
21:09:30|29193.91
21:09:32|29195.71
21:09:33|29195.71
21:09:34|29195.71
21:09:35|29195.71
21:09:36|29195.71
21:09:37|29195.71
21:09:38|29195.71
21:09:39|29192.75
21:09:40|29192.75
21:09:41|29192.65
21:09:42|29192.65
21:09:43|29192.65
21:09:44|29192.65
21:09:45|29192.65
21:09:46|29192.65
21:09:47|29192.65
21:09:48|29192.65
21:09:49|29192.65
21:09:49|29189.13
21:09:51|29189.13
21:09:52|29189.13
21:09:53|29189.13
21:09:53|29194.56
21:09:55|29198.59
21:09:56|29198.59
21:09:58|29198.59
21:09:58|29197.64
21:09:59|29197.64
21:10:00|29197.64
21:10:01|29197.64
21:10:02|29198.05
21:10:03|29198.05
21:10:04|29198.05
21:10:05|29198.05
21:10:06|29198.05
21:10:07|29198.05
21:10:08|29198.05
21:10:09|29198.05
21:10:10|29198.05
21:10:11|29198.05
21:10:12|29198.05
21:10:13|29198.05
21:10:14|29198.05
21:10:15|29198.05
21:10:16|29198.05
21:10:17|29198.05
21:10:18|29198.05
21:10:19|29198.05
21:10:20|29198.05
21:10:21|29200.75
21:10:22|29200.75
21:10:24|29200.75
21:10:25|29200.75
21:10:27|29200.75
21:10:27|29200.75
21:10:28|29200.75
21:10:29|29200.75
21:10:30|29200.75
21:10:31|29200.75
21:10:33|29200.75
21:10:35|29200.75
21:10:35|29200.75
21:10:36|29200.75
21:10:37|29200.75
21:10:38|29204.43
21:10:39|29204.43
21:10:40|29204.43
21:10:41|29204.43
21:10:42|29204.43
21:10:43|29204.43
21:10:44|29204.43
21:10:45|29220.
21:10:46|29208.15
21:10:47|29208.15
21:10:48|29208.15
21:10:49|29208.15
21:10:50|29208.15
21:10:51|29208.15
21:10:52|29208.15
21:10:53|29208.15
21:10:54|29208.15
21:10:55|29208.15
21:10:56|29208.15
21:10:57|29208.15
21:10:58|29208.15
21:10:59|29208.15
21:11:00|29208.15
21:11:01|29215.39
21:11:02|29215.71
21:11:03|29215.71
21:11:04|29215.71
21:11:05|29217.01
21:11:06|29217.02
21:11:07|29217.02
21:11:08|29217.02
21:11:10|29217.02
21:11:11|29217.02
21:11:12|29217.02
21:11:13|29222.44
21:11:14|29221.79
21:11:15|29221.79
21:11:16|29221.79
21:11:17|29221.79
21:11:17|29221.79
21:11:18|29221.79
21:11:20|29221.79
21:11:20|29225.
21:11:22|29225.
21:11:22|29225.
21:11:24|29225.
21:11:26|29225.
21:11:26|29225.
21:11:27|29225.
21:11:29|29225.
21:11:30|29225.
21:11:32|29219.26
21:11:32|29220.73
21:11:33|29221.22
21:11:34|29221.22
21:11:36|29221.22
21:11:38|29221.22
21:11:38|29221.22
21:11:39|29223.11
21:11:40|29223.11
21:11:41|29223.11
21:11:42|29223.11
21:11:43|29223.11
21:11:44|29223.11
21:11:45|29223.11
21:11:46|29223.11
21:11:47|29223.11
21:11:48|29223.11
21:11:49|29223.11
21:11:50|29223.11
21:11:51|29221.77
21:11:52|29221.77
21:11:53|29221.77
21:11:54|29220.62
21:11:55|29220.73
21:11:57|29220.73
21:11:58|29220.73
21:11:59|29220.73
21:12:00|29220.73
21:12:01|29220.73
21:12:02|29220.73
21:12:03|29220.73
21:12:04|29220.73
21:12:04|29220.73
21:12:07|29220.73
21:12:07|29220.73
21:12:08|29220.73
21:12:09|29220.73
21:12:10|29220.73
21:12:11|29220.73
21:12:12|29220.73
21:12:13|29221.04
21:12:14|29219.63
21:12:15|29219.63
21:12:16|29219.63
21:12:17|29219.63
21:12:18|29219.63
21:12:19|29219.63
21:12:21|29220.04
21:12:22|29220.04
21:12:23|29220.04
21:12:24|29220.04
21:12:25|29220.04
21:12:27|29220.04
21:12:28|29220.04
21:12:28|29220.04
21:12:31|29220.04
21:12:31|29220.04
21:12:32|29222.45
21:12:33|29218.77
21:12:34|29215.73
21:12:35|29214.68
21:12:36|29214.68
21:12:38|29215.62
21:12:39|29215.62
21:12:40|29215.62
21:12:41|29215.62
21:12:42|29211.97
21:12:43|29211.98
21:12:44|29211.98
21:12:44|29211.98
21:12:46|29211.98
21:12:48|29211.98
21:12:48|29211.98
21:12:50|29209.94
21:12:51|29209.94
21:12:52|29209.94
21:12:53|29209.94
21:12:54|29209.94
21:12:54|29209.94
21:12:56|29209.94
21:12:57|29207.65
21:12:59|29206.84
21:12:59|29206.84
21:13:00|29206.84
21:13:01|29210.96
21:13:02|29206.39
21:13:03|29206.39
21:13:04|29208.81
21:13:05|29211.27
21:13:06|29211.27
21:13:07|29211.27
21:13:08|29211.27
21:13:09|29211.27
21:13:10|29211.27
21:13:11|29211.27
21:13:12|29211.27
21:13:13|29211.27
21:13:14|29211.27
21:13:15|29211.27
21:13:16|29211.27
21:13:17|29211.27
21:13:18|29211.27
21:13:19|29211.27
21:13:20|29211.27
21:13:21|29211.27
21:13:22|29211.27
21:13:23|29211.27
21:13:24|29211.27
21:13:25|29211.27
21:13:26|29211.27
21:13:28|29211.27
21:13:29|29211.27
21:13:30|29211.27
21:13:31|29211.27
21:13:32|29211.27
21:13:33|29211.27
21:13:34|29211.27
21:13:36|29211.27
21:13:36|29211.27
21:13:37|29211.27
21:13:38|29212.12
21:13:39|29212.12
21:13:40|29212.12
21:13:41|29211.97
21:13:43|29211.97
21:13:43|29211.97
21:13:45|29211.97
21:13:46|29211.97
21:13:47|29211.97
21:13:49|29211.97
21:13:49|29211.97
21:13:50|29211.97
21:13:51|29211.97
21:13:52|29211.97
21:13:53|29211.97
21:13:54|29211.97
21:13:55|29211.97
21:13:56|29211.65
21:13:57|29211.65
21:13:58|29212.12
21:13:59|29212.12
21:14:00|29212.12
21:14:01|29212.12
21:14:02|29212.12
21:14:03|29212.12
21:14:04|29212.12
21:14:05|29212.12
21:14:06|29212.12
21:14:07|29212.12
21:14:08|29212.12
21:14:09|29212.12
21:14:10|29212.12
21:14:11|29212.12
21:14:12|29212.12
21:14:13|29212.12
21:14:14|29212.12
21:14:15|29212.12
21:14:16|29209.94
21:14:17|29209.94
21:14:18|29209.94
21:14:19|29209.94
21:14:20|29209.94
21:14:21|29209.94
21:14:22|29209.94
21:14:23|29209.94
21:14:24|29209.94
21:14:25|29209.94
21:14:26|29209.94
21:14:28|29209.94
21:14:29|29209.94
21:14:30|29209.94
21:14:32|29203.69
21:14:33|29203.69
21:14:34|29203.69
21:14:36|29203.69
21:14:37|29203.7
21:14:38|29203.7
21:14:40|29203.7
21:14:40|29203.08
21:14:41|29203.08
21:14:42|29201.92
21:14:43|29201.92
21:14:45|29201.92
21:14:46|29201.92
21:14:47|29201.92
21:14:48|29202.1
21:14:50|29202.09
21:14:50|29202.09
21:14:51|29202.09
21:14:52|29202.09
21:14:53|29202.09
21:14:54|29202.09
21:14:55|29202.09
21:14:57|29202.09
21:14:57|29202.09
21:14:59|29202.09
21:15:00|29202.09
21:15:01|29202.09
21:15:02|29202.09
21:15:04|29202.09
21:15:04|29196.97
21:15:05|29196.97
21:15:06|29196.97
21:15:08|29196.97
21:15:08|29196.97
21:15:10|29196.97
21:15:11|29196.97
21:15:11|29194.23
21:15:13|29194.23
21:15:14|29194.23
21:15:15|29194.23
21:15:16|29194.23
21:15:17|29194.23
21:15:18|29194.23
21:15:19|29194.23
21:15:20|29194.23
21:15:21|29194.23
21:15:22|29194.23
21:15:23|29194.23
21:15:23|29194.23
21:15:25|29194.23
21:15:26|29194.23
21:15:27|29194.23
21:15:28|29194.23
21:15:29|29194.23
21:15:31|29194.23
21:15:32|29193.2
21:15:34|29193.2
21:15:35|29193.2
21:15:36|29193.2
21:15:38|29193.2
21:15:39|29193.2
21:15:40|29193.2
21:15:41|29193.2
21:15:41|29193.2
21:15:43|29190.04
21:15:44|29190.04
21:15:46|29190.04
21:15:46|29190.04
21:15:48|29190.04
21:15:49|29190.04
21:15:50|29188.12
21:15:51|29188.12
21:15:52|29184.
21:15:53|29184.
21:15:55|29184.
21:15:56|29181.21
21:15:57|29181.21
21:15:58|29181.21
21:15:59|29177.89
21:16:00|29177.89
21:16:01|29177.89
21:16:01|29177.45
21:16:03|29177.45
21:16:04|29177.45
21:16:05|29177.45
21:16:06|29177.45
21:16:07|29177.45
21:16:07|29177.45
21:16:09|29177.45
21:16:10|29177.45
21:16:11|29177.45
21:16:12|29177.45
21:16:12|29181.71
21:16:13|29192.11
21:16:15|29192.11
21:16:16|29192.11
21:16:17|29192.11
21:16:17|29192.11
21:16:19|29192.11
21:16:20|29189.66
21:16:21|29189.66
21:16:22|29189.66
21:16:23|29189.66
21:16:24|29189.66
21:16:25|29189.66
21:16:25|29189.66
21:16:26|29189.66
21:16:28|29189.66
21:16:28|29189.66
21:16:30|29189.66
21:16:31|29189.66
21:16:32|29189.66
21:16:33|29189.66
21:16:35|29189.66
21:16:37|29189.66
21:16:37|29189.66
21:16:39|29189.66
21:16:39|29189.66
21:16:40|29189.66
21:16:41|29189.66
21:16:42|29189.66
21:16:44|29189.66
21:16:44|29189.66
21:16:45|29189.66
21:16:46|29189.66
21:16:47|29189.66
21:16:49|29189.66
21:16:49|29189.66
21:16:50|29185.12
21:16:51|29185.12
21:16:52|29185.12
21:16:53|29185.12
21:16:54|29180.88
21:16:55|29180.88
21:16:56|29180.88
21:16:58|29180.88
21:16:59|29180.88
21:17:00|29180.88
21:17:01|29180.88
21:17:02|29180.88
21:17:03|29180.88
21:17:04|29180.88
21:17:05|29180.88
21:17:05|29180.88
21:17:07|29180.88
21:17:08|29180.88
21:17:09|29180.88
21:17:10|29180.88
21:17:11|29180.88
21:17:12|29180.88
21:17:13|29180.88
21:17:14|29180.88
21:17:15|29180.88
21:17:16|29180.88
21:17:17|29180.88
21:17:19|29180.88
21:17:19|29180.88
21:17:20|29180.88
21:17:21|29180.88
21:17:22|29180.88
21:17:23|29180.88
21:17:24|29180.88
21:17:25|29180.88
21:17:26|29180.88
21:17:27|29180.88
21:17:28|29180.88
21:17:29|29180.88
21:17:30|29189.6
21:17:32|29189.96
21:17:33|29189.12
21:17:35|29189.12
21:17:35|29189.12
21:17:36|29189.12
21:17:37|29189.12
21:17:38|29189.12
21:17:39|29189.12
21:17:40|29190.01
21:17:41|29190.01
21:17:42|29190.01
21:17:43|29190.01
21:17:44|29190.01
21:17:45|29190.01
21:17:46|29190.
21:17:47|29190.
21:17:48|29190.
21:17:49|29189.99
21:17:50|29189.99
21:17:52|29189.99
21:17:52|29189.99
21:17:53|29189.99
21:17:54|29189.99
21:17:55|29189.99
21:17:56|29189.99
21:17:57|29189.99
21:17:58|29189.99
21:17:59|29189.99
21:18:00|29189.99
21:18:02|29189.99
21:18:03|29189.99
21:18:04|29189.99
21:18:06|29189.99
21:18:06|29189.99
21:18:07|29189.99
21:18:09|29189.99
21:18:10|29189.99
21:18:10|29189.99
21:18:11|29189.99
21:18:12|29189.99
21:18:14|29189.99
21:18:15|29189.99
21:18:15|29186.38
21:18:16|29183.95
21:18:18|29183.95
21:18:18|29183.95
21:18:20|29183.95
21:18:21|29183.95
21:18:21|29183.95
21:18:22|29183.95
21:18:23|29183.95
21:18:25|29178.37
21:18:25|29178.37
21:18:26|29178.37
21:18:27|29178.52
21:18:29|29178.52
21:18:30|29178.52
21:18:31|29184.37
21:18:33|29187.38
21:18:34|29187.38
21:18:36|29187.38
21:18:37|29187.38
21:18:39|29187.38
21:18:39|29187.38
21:18:41|29187.38
21:18:43|29187.38
21:18:43|29187.38
21:18:44|29187.38
21:18:45|29187.38
21:18:46|29187.38
21:18:47|29187.38
21:18:48|29187.38
21:18:49|29187.38
21:18:50|29187.38
21:18:52|29187.38
21:18:53|29187.38
21:18:54|29187.38
21:18:56|29187.38
21:18:56|29187.38
21:18:57|29187.38
21:18:59|29187.38
21:18:59|29187.38
21:19:00|29187.38
21:19:02|29187.38
21:19:03|29199.01
21:19:04|29199.01
21:19:05|29199.01
21:19:06|29199.01
21:19:06|29199.01
21:19:08|29199.01
21:19:09|29199.01
21:19:09|29199.01
21:19:10|29199.01
21:19:12|29199.01
21:19:12|29199.99
21:19:14|29199.99
21:19:15|29200.
21:19:16|29204.53
21:19:17|29204.53
21:19:17|29208.56
21:19:18|29208.94
21:19:19|29208.94
21:19:20|29208.94
21:19:22|29207.82
21:19:22|29207.82
21:19:23|29207.82
21:19:24|29207.82
21:19:25|29207.82
21:19:26|29207.82
21:19:28|29207.9
21:19:28|29207.9
21:19:29|29207.9
21:19:30|29207.9
21:19:32|29207.9
21:19:34|29207.9
21:19:35|29207.9
21:19:37|29207.9
21:19:38|29207.9
21:19:39|29207.9
21:19:40|29207.9
21:19:42|29207.9
21:19:42|29207.9
21:19:43|29207.9
21:19:44|29207.9
21:19:45|29207.9
21:19:46|29207.9
21:19:47|29207.9
21:19:48|29207.9
21:19:49|29207.9
21:19:50|29207.9
21:19:51|29208.33
21:19:52|29208.33
21:19:53|29208.33
21:19:55|29208.33
21:19:56|29208.33
21:19:57|29208.33
21:19:59|29208.33
21:19:59|29208.33
21:20:00|29200.95
21:20:01|29200.08
21:20:02|29200.08
21:20:03|29200.08
21:20:04|29200.08
21:20:05|29200.08
21:20:06|29200.08
21:20:07|29200.08
21:20:08|29200.08
21:20:09|29200.08
21:20:10|29200.08
21:20:11|29200.08
21:20:12|29200.08
21:20:13|29200.08
21:20:14|29199.34
21:20:15|29199.34
21:20:16|29199.34
21:20:17|29199.34
21:20:18|29199.34
21:20:19|29199.34
21:20:20|29199.34
21:20:21|29201.43
21:20:22|29201.43
21:20:23|29201.43
21:20:24|29201.43
21:20:25|29203.25
21:20:26|29203.25
21:20:27|29203.25
21:20:28|29203.25
21:20:29|29203.25
21:20:30|29203.25
21:20:31|29203.25
21:20:33|29203.25
21:20:34|29203.25
21:20:36|29203.25
21:20:36|29203.25
21:20:38|29205.03
21:20:40|29205.1
21:20:40|29205.1
21:20:41|29205.1
21:20:42|29205.1
21:20:43|29205.61
21:20:44|29205.61
21:20:46|29205.61
21:20:47|29207.65
21:20:48|29207.65
21:20:49|29207.65
21:20:50|29207.65
21:20:51|29207.65
21:20:51|29206.97
21:20:53|29206.97
21:20:53|29206.97
21:20:55|29206.97
21:20:55|29206.97
21:20:57|29206.97
21:20:58|29206.97
21:20:59|29206.97
21:21:00|29206.97
21:21:01|29207.92
21:21:01|29207.92
21:21:03|29207.92
21:21:04|29207.92
21:21:05|29207.92
21:21:06|29207.92
21:21:07|29207.92
21:21:08|29207.92
21:21:09|29207.92
21:21:10|29207.92
21:21:11|29207.92
21:21:12|29207.92
21:21:13|29207.92
21:21:14|29210.89
21:21:15|29210.89
21:21:16|29210.89
21:21:16|29210.89
21:21:18|29207.57
21:21:19|29207.57
21:21:20|29207.57
21:21:20|29207.57
21:21:21|29207.71
21:21:23|29207.71
21:21:23|29207.71
21:21:25|29207.71
21:21:26|29207.71
21:21:27|29207.71
21:21:27|29207.71
21:21:29|29209.98
21:21:30|29209.98
21:21:31|29209.98
21:21:32|29209.98
21:21:33|29209.98
21:21:34|29209.98
21:21:35|29209.98
21:21:36|29209.98
21:21:37|29209.98
21:21:38|29209.98
21:21:39|29209.98
21:21:40|29210.9
21:21:42|29207.93
21:21:42|29207.
21:21:44|29207.
21:21:45|29207.
21:21:47|29210.79
21:21:47|29210.79
21:21:48|29210.79
21:21:49|29210.79
21:21:50|29210.79
21:21:51|29210.79
21:21:53|29211.79
21:21:54|29211.79
21:21:55|29211.79
21:21:56|29211.79
21:21:57|29211.79
21:21:57|29211.79
21:21:59|29211.79
21:22:00|29211.79
21:22:01|29211.79
21:22:02|29211.79
21:22:03|29211.79
21:22:04|29211.79
21:22:05|29211.79
21:22:06|29222.94
21:22:07|29222.94
21:22:08|29216.12
21:22:09|29216.12
21:22:09|29216.12
21:22:11|29216.12
21:22:12|29216.12
21:22:13|29216.12
21:22:14|29216.12
21:22:15|29216.12
21:22:16|29216.12
21:22:16|29216.12
21:22:18|29213.2
21:22:19|29213.2
21:22:20|29213.2
21:22:21|29213.2
21:22:22|29213.2
21:22:23|29213.2
21:22:24|29213.2
21:22:25|29213.2
21:22:26|29213.2
21:22:27|29213.2
21:22:27|29213.2
21:22:28|29213.2
21:22:30|29209.27
21:22:31|29209.27
21:22:32|29209.27
21:22:32|29209.27
21:22:35|29209.27
21:22:35|29209.27
21:22:37|29209.27
21:22:38|29209.27
21:22:39|29209.27
21:22:40|29209.27
21:22:42|29207.74
21:22:42|29207.74
21:22:43|29207.74
21:22:44|29207.74
21:22:46|29207.74
21:22:46|29207.74
21:22:48|29207.74
21:22:50|29203.23
21:22:50|29203.23
21:22:51|29203.23
21:22:52|29203.23
21:22:53|29203.23
21:22:54|29203.23
21:22:55|29203.23
21:22:56|29203.23
21:22:57|29203.23
21:22:58|29203.23
21:22:59|29203.23
21:23:00|29203.23
21:23:01|29203.23
21:23:02|29203.23
21:23:03|29203.23
21:23:04|29203.23
21:23:05|29203.23
21:23:06|29203.23
21:23:07|29203.23
21:23:08|29203.23
21:23:09|29203.23
21:23:10|29203.23
21:23:11|29203.23
21:23:12|29203.23
21:23:13|29203.23
21:23:14|29203.23
21:23:15|29203.23
21:23:16|29203.23
21:23:17|29203.23
21:23:18|29203.23
21:23:19|29203.23
21:23:20|29203.23
21:23:21|29203.23
21:23:22|29203.23
21:23:23|29203.23
21:23:24|29203.23
21:23:25|29203.23
21:23:26|29203.15
21:23:27|29203.15
21:23:28|29203.15
21:23:29|29203.15
21:23:30|29203.15
21:23:31|29203.15
21:23:32|29203.15
21:23:33|29203.15
21:23:35|29203.15
21:23:36|29205.45
21:23:37|29209.27
21:23:38|29209.26
21:23:40|29213.61
21:23:40|29215.28
21:23:41|29215.28
21:23:42|29215.28
21:23:44|29215.28
21:23:46|29215.28
21:23:46|29215.28
21:23:47|29215.28
21:23:48|29215.28
21:23:50|29215.28
21:23:51|29215.28
21:23:52|29220.66
21:23:53|29222.22
21:23:54|29222.22
21:23:55|29226.35
21:23:56|29226.35
21:23:57|29234.51
21:23:59|29237.89
21:23:59|29239.32
21:24:00|29239.32
21:24:02|29241.82
21:24:02|29241.82
21:24:04|29245.34
21:24:04|29245.34
21:24:06|29239.11
21:24:08|29239.11
21:24:08|29239.11
21:24:10|29239.1
21:24:11|29239.83
21:24:12|29239.83
21:24:12|29239.83
21:24:14|29239.83
21:24:15|29239.83
21:24:16|29239.83
21:24:17|29239.83
21:24:18|29239.83
21:24:19|29239.83
21:24:20|29239.83
21:24:21|29245.35
21:24:22|29245.35
21:24:23|29245.35
21:24:23|29245.35
21:24:25|29249.64
21:24:26|29249.64
21:24:27|29249.64
21:24:28|29249.64
21:24:29|29249.64
21:24:30|29264.17
21:24:31|29264.17
21:24:31|29264.17
21:24:33|29264.17
21:24:34|29264.17
21:24:34|29264.17
21:24:36|29264.17
21:24:38|29264.17
21:24:39|29264.17
21:24:40|29264.17
21:24:42|29264.17
21:24:42|29264.17
21:24:43|29264.17
21:24:44|29264.17
21:24:46|29264.17
21:24:47|29264.17
21:24:48|29264.17
21:24:50|29264.17
21:24:50|29264.17
21:24:52|29256.1
21:24:53|29256.1
21:24:54|29256.1
21:24:55|29256.1
21:24:56|29256.1
21:24:58|29257.16
21:24:58|29257.16
21:24:59|29257.16
21:25:00|29257.16
21:25:01|29257.16
21:25:02|29257.16
21:25:03|29257.16
21:25:04|29257.16
21:25:05|29257.16
21:25:06|29257.16
21:25:08|29257.16
21:25:08|29257.16
21:25:09|29257.16
21:25:10|29272.85
21:25:12|29272.85
21:25:12|29272.85
21:25:14|29272.85
21:25:15|29268.1
21:25:16|29268.1
21:25:17|29268.1
21:25:18|29268.1
21:25:19|29268.1
21:25:20|29261.81
21:25:21|29261.81
21:25:22|29261.81
21:25:23|29261.81
21:25:24|29261.81
21:25:25|29261.81
21:25:26|29261.81
21:25:27|29261.81
21:25:27|29261.81
21:25:29|29261.81
21:25:30|29261.81
21:25:31|29261.81
21:25:32|29261.81
21:25:33|29261.81
21:25:33|29261.81
21:25:35|29261.81
21:25:35|29261.81
21:25:37|29261.81
21:25:39|29261.81
21:25:39|29261.81
21:25:41|29261.81
21:25:42|29261.81
21:25:43|29246.29
21:25:44|29246.29
21:25:45|29246.29
21:25:46|29246.29
21:25:47|29246.29
21:25:48|29252.52
21:25:49|29252.52
21:25:50|29249.31
21:25:51|29249.31
21:25:52|29249.31
21:25:53|29249.31
21:25:54|29249.31
21:25:55|29249.31
21:25:56|29243.43
21:25:57|29243.43
21:25:58|29243.43
21:25:59|29243.43
21:26:00|29240.94
21:26:01|29240.94
21:26:02|29239.27
21:26:03|29239.27
21:26:04|29239.27
21:26:05|29239.27
21:26:06|29239.21
21:26:07|29239.21
21:26:08|29234.53
21:26:09|29234.53
21:26:10|29234.53
21:26:11|29235.81
21:26:12|29235.81
21:26:13|29235.81
21:26:14|29235.81
21:26:15|29235.81
21:26:16|29235.81
21:26:18|29235.81
21:26:18|29235.81
21:26:20|29235.81
21:26:21|29235.81
21:26:22|29235.81
21:26:23|29235.81
21:26:24|29227.95
21:26:25|29227.95
21:26:25|29227.95
21:26:26|29227.95
21:26:28|29227.95
21:26:29|29227.95
21:26:30|29227.95
21:26:31|29230.5
21:26:32|29230.5
21:26:32|29230.5
21:26:33|29230.5
21:26:35|29230.5
21:26:35|29230.5
21:26:38|29230.5
21:26:39|29230.5
21:26:40|29230.5
21:26:42|29230.5
21:26:43|29230.5
21:26:44|29230.5
21:26:45|29230.5
21:26:46|29230.5
21:26:47|29230.5
21:26:47|29230.5
21:26:49|29230.5
21:26:49|29230.5
21:26:51|29230.5
21:26:52|29230.5
21:26:53|29230.5
21:26:54|29230.5
21:26:55|29230.5
21:26:56|29230.5
21:26:57|29230.5
21:26:59|29230.5
21:27:00|29230.5
21:27:01|29230.5
21:27:02|29230.5
21:27:03|29230.5
21:27:04|29230.5
21:27:05|29230.5
21:27:06|29230.5
21:27:07|29230.5
21:27:08|29230.5
21:27:09|29230.5
21:27:10|29230.5
21:27:11|29230.5
21:27:12|29230.5
21:27:13|29230.5
21:27:14|29230.5
21:27:15|29230.5
21:27:16|29230.5
21:27:17|29230.5
21:27:18|29230.5
21:27:19|29230.5
21:27:20|29230.5
21:27:21|29230.5
21:27:22|29230.5
21:27:23|29230.5
21:27:24|29230.5
21:27:25|29230.5
21:27:26|29230.5
21:27:27|29230.5
21:27:28|29230.5
21:27:29|29230.5
21:27:30|29230.5
21:27:31|29230.5
21:27:32|29230.5
21:27:33|29230.5
21:27:34|29230.5
21:27:35|29232.75
21:27:36|29232.75
21:27:37|29232.75
21:27:39|29232.75
21:27:39|29232.75
21:27:41|29232.75
21:27:42|29232.75
21:27:43|29232.75
21:27:44|29232.75
21:27:45|29232.75
21:27:46|29232.75
21:27:47|29232.75
21:27:48|29232.75
21:27:49|29232.75
21:27:50|29232.75
21:27:52|29232.75
21:27:52|29232.75
21:27:54|29232.75
21:27:55|29232.75
21:27:56|29232.75
21:27:57|29232.75
21:27:57|29228.56
21:27:58|29228.56
21:27:59|29228.56
21:28:00|29228.56
21:28:02|29228.56
21:28:03|29228.56
21:28:04|29228.56
21:28:05|29228.56
21:28:06|29232.22
21:28:06|29232.22
21:28:08|29232.22
21:28:08|29232.22
21:28:10|29232.22
21:28:11|29243.98
21:28:11|29243.98
21:28:13|29243.98
21:28:14|29255.49
21:28:14|29255.49
21:28:16|29255.49
21:28:16|29255.49
21:28:18|29255.49
21:28:18|29255.49
21:28:19|29255.49
21:28:21|29269.31
21:28:22|29269.31
21:28:23|29263.66
21:28:23|29263.66
21:28:24|29263.66
21:28:25|29256.31
21:28:27|29256.31
21:28:27|29256.31
21:28:28|29256.31
21:28:30|29256.31
21:28:31|29256.31
21:28:31|29256.31
21:28:32|29256.31
21:28:34|29256.31
21:28:34|29256.31
21:28:35|29260.66
21:28:36|29260.66
21:28:38|29260.66
21:28:40|29260.66
21:28:41|29260.66
21:28:42|29260.66
21:28:43|29260.66
21:28:44|29260.66
21:28:45|29260.66
21:28:46|29260.66
21:28:47|29260.66
21:28:49|29260.66
21:28:50|29260.66
21:28:51|29260.66
21:28:52|29260.66
21:28:53|29260.66
21:28:54|29260.66
21:28:55|29260.66
21:28:56|29260.66
21:28:58|29260.66
21:28:58|29260.66
21:29:00|29260.66
21:29:01|29260.66
21:29:02|29260.66
21:29:02|29260.66
21:29:03|29260.66
21:29:05|29260.66
21:29:05|29267.38
21:29:06|29267.38
21:29:08|29267.38
21:29:08|29267.38
21:29:09|29267.38
21:29:10|29267.38
21:29:11|29267.38
21:29:12|29267.38
21:29:13|29267.38
21:29:15|29267.38
21:29:15|29267.38
21:29:16|29267.38
21:29:17|29267.38
21:29:18|29267.38
21:29:20|29267.38
21:29:21|29267.38
21:29:22|29267.38
21:29:23|29267.38
21:29:24|29256.5
21:29:25|29256.5
21:29:26|29256.5
21:29:26|29256.5
21:29:27|29256.5
21:29:29|29256.5
21:29:29|29256.5
21:29:31|29256.5
21:29:31|29256.5
21:29:32|29256.5
21:29:33|29256.5
21:29:34|29256.5
21:29:36|29253.45
21:29:37|29253.45
21:29:37|29253.45
21:29:39|29253.45
21:29:41|29252.61
21:29:41|29252.61
21:29:43|29252.61
21:29:44|29252.61
21:29:45|29252.61
21:29:46|29252.61
21:29:47|29252.61
21:29:48|29252.61
21:29:49|29252.61
21:29:50|29252.61
21:29:51|29252.61
21:29:52|29252.61
21:29:53|29252.61
21:29:54|29252.61
21:29:55|29252.61
21:29:56|29252.61
21:29:57|29249.38
21:29:58|29249.38
21:29:59|29249.38
21:30:00|29252.35
21:30:01|29252.35
21:30:02|29252.35
21:30:03|29252.35
21:30:04|29249.31
21:30:05|29249.31
21:30:06|29249.39
21:30:07|29249.39
21:30:08|29249.39
21:30:09|29249.39
21:30:10|29249.39
21:30:11|29249.39
21:30:12|29249.39
21:30:13|29249.39
21:30:14|29251.53
21:30:15|29251.53
21:30:16|29251.53
21:30:17|29251.53
21:30:18|29251.53
21:30:19|29251.53
21:30:20|29251.53
21:30:21|29251.53
21:30:22|29251.53
21:30:23|29251.53
21:30:24|29251.53
21:30:25|29251.53
21:30:26|29251.53
21:30:27|29251.53
21:30:28|29251.53
21:30:29|29251.53
21:30:30|29251.53
21:30:31|29251.53
21:30:32|29251.53
21:30:33|29251.53
21:30:34|29251.53
21:30:35|29251.53
21:30:36|29251.53
21:30:37|29251.53
21:30:38|29251.53
21:30:39|29251.53
21:30:41|29251.53
21:30:42|29251.53
21:30:44|29251.53
21:30:45|29251.53
21:30:46|29251.53
21:30:47|29251.53
21:30:49|29251.53
21:30:50|29251.53
21:30:51|29251.53
21:30:52|29251.53
21:30:53|29251.53
21:30:54|29251.53
21:30:56|29251.53
21:30:57|29251.53
21:30:57|29251.53
21:30:59|29251.53
21:31:00|29258.14
21:31:00|29258.14
21:31:02|29258.14
21:31:02|29258.14
21:31:03|29258.14
21:31:04|29258.14
21:31:05|29258.14
21:31:06|29258.14
21:31:07|29258.14
21:31:08|29258.14
21:31:09|29258.14
21:31:10|29258.14
21:31:12|29258.14
21:31:13|29258.14
21:31:13|29258.14
21:31:15|29258.14
21:31:15|29258.14
21:31:17|29258.14
21:31:18|29258.14
21:31:19|29254.96
21:31:19|29254.96
21:31:20|29254.96
21:31:22|29254.96
21:31:22|29254.96
21:31:24|29254.96
21:31:25|29254.96
21:31:26|29254.96
21:31:27|29249.19
21:31:28|29249.19
21:31:29|29249.19
21:31:29|29249.19
21:31:31|29249.19
21:31:31|29249.19
21:31:33|29249.19
21:31:33|29249.19
21:31:34|29249.19
21:31:36|29249.19
21:31:36|29249.19
21:31:38|29249.19
21:31:39|29254.72
21:31:39|29254.72
21:31:41|29254.72
21:31:42|29254.55
21:31:43|29254.55
21:31:44|29254.55
21:31:46|29252.68
21:31:46|29254.53
21:31:48|29254.53
21:31:48|29254.53
21:31:49|29254.53
21:31:51|29254.53
21:31:51|29254.53
21:31:53|29254.53
21:31:53|29254.53
21:31:55|29254.53
21:31:55|29254.53
21:31:57|29254.53
21:31:58|29254.53
21:31:59|29254.53
21:32:00|29254.53
21:32:01|29254.53
21:32:02|29254.53
21:32:03|29254.53
21:32:04|29254.53
21:32:05|29254.53
21:32:06|29254.53
21:32:07|29254.53
21:32:08|29254.53
21:32:09|29254.53
21:32:10|29254.53
21:32:12|29254.53
21:32:12|29254.53
21:32:13|29254.53
21:32:14|29263.64
21:32:15|29263.64
21:32:17|29263.64
21:32:18|29263.64
21:32:18|29263.64
21:32:19|29263.64
21:32:21|29263.64
21:32:21|29263.64
21:32:23|29263.64
21:32:23|29263.64
21:32:25|29263.64
21:32:25|29262.34
21:32:26|29262.34
21:32:27|29262.34
21:32:28|29262.34
21:32:29|29262.34
21:32:31|29262.34
21:32:32|29262.34
21:32:32|29262.34
21:32:34|29262.34
21:32:35|29262.34
21:32:36|29262.34
21:32:36|29262.34
21:32:37|29262.34
21:32:38|29257.29
21:32:39|29263.17
21:32:41|29263.17
21:32:42|29263.17
21:32:44|29263.17
21:32:45|29263.17
21:32:46|29259.95
21:32:46|29259.95
21:32:47|29259.95
21:32:49|29259.95
21:32:50|29259.95
21:32:52|29259.95
21:32:53|29259.95
21:32:53|29259.95
21:32:54|29263.06
21:32:55|29256.7
21:32:56|29256.7
21:32:58|29262.34
21:32:58|29262.34
21:33:00|29262.34
21:33:01|29262.34
21:33:02|29262.34
21:33:02|29263.16
21:33:03|29263.16
21:33:04|29263.16
21:33:06|29263.16
21:33:07|29263.16
21:33:07|29263.16
21:33:08|29263.16
21:33:10|29262.34
21:33:11|29262.34
21:33:11|29262.34
21:33:12|29262.34
21:33:14|29262.34
21:33:14|29263.17
21:33:16|29263.17
21:33:17|29263.17
21:33:18|29263.17
21:33:19|29263.17
21:33:19|29263.17
21:33:20|29263.17
21:33:22|29263.17
21:33:22|29263.17
21:33:24|29263.17
21:33:24|29263.17
21:33:26|29263.17
21:33:26|29263.17
21:33:28|29263.17
21:33:29|29263.17
21:33:29|29263.17
21:33:31|29263.17
21:33:32|29263.17
21:33:32|29263.17
21:33:33|29263.17
21:33:34|29263.17
21:33:35|29260.15
21:33:37|29262.34
21:33:38|29262.34
21:33:38|29262.34
21:33:39|29262.34
21:33:40|29262.34
21:33:42|29265.
21:33:44|29265.
21:33:45|29265.
21:33:46|29265.
21:33:47|29265.
21:33:48|29265.
21:33:49|29265.
21:33:50|29265.
21:33:51|29265.
21:33:52|29265.
21:33:53|29265.
21:33:54|29265.
21:33:55|29265.
21:33:56|29265.
21:33:57|29265.
21:33:58|29265.
21:33:59|29265.
21:34:00|29265.
21:34:01|29265.
21:34:02|29265.
21:34:03|29265.
21:34:04|29265.49
21:34:05|29265.49
21:34:06|29265.49
21:34:07|29265.49
21:34:08|29265.49
21:34:09|29265.49
21:34:10|29265.49
21:34:11|29265.49
21:34:12|29265.49
21:34:13|29265.49
21:34:14|29265.49
21:34:15|29265.49
21:34:16|29265.49
21:34:17|29265.49
21:34:18|29265.49
21:34:19|29265.49
21:34:20|29265.49
21:34:21|29265.49
21:34:23|29265.49
21:34:23|29265.49
21:34:25|29265.49
21:34:26|29265.49
21:34:27|29265.49
21:34:28|29265.49
21:34:29|29265.49
21:34:30|29265.49
21:34:31|29265.49
21:34:32|29265.49
21:34:33|29265.49
21:34:35|29262.24
21:34:36|29262.24
21:34:36|29262.24
21:34:37|29262.24
21:34:39|29262.24
21:34:40|29262.24
21:34:40|29262.24
21:34:42|29262.24
21:34:43|29262.24
21:34:45|29262.24
21:34:46|29262.24
21:34:47|29262.24
21:34:47|29262.24
21:34:48|29262.24
21:34:50|29262.24
21:34:51|29262.24
21:34:52|29262.24
21:34:53|29262.24
21:34:54|29262.24
21:34:55|29262.24
21:34:56|29262.24
21:34:57|29262.24
21:34:58|29262.24
21:34:59|29262.24
21:35:00|29262.24
21:35:01|29256.43
21:35:02|29245.35
21:35:03|29244.02
21:35:04|29244.02
21:35:05|29244.02
21:35:06|29239.56
21:35:07|29237.98
21:35:08|29237.61
21:35:09|29237.25
21:35:10|29237.25
21:35:11|29237.25
21:35:12|29237.25
21:35:13|29237.25
21:35:14|29237.25
21:35:15|29237.25
21:35:16|29237.25
21:35:17|29237.25
21:35:18|29237.25
21:35:19|29237.25
21:35:21|29233.36
21:35:22|29233.36
21:35:22|29233.36
21:35:23|29233.36
21:35:25|29233.36
21:35:26|29233.36
21:35:27|29233.36
21:35:28|29233.36
21:35:29|29233.36
21:35:30|29233.36
21:35:31|29233.36
21:35:32|29233.36
21:35:33|29235.81
21:35:34|29235.81
21:35:35|29235.81
21:35:36|29235.81
21:35:37|29227.61
21:35:38|29227.61
21:35:39|29227.61
21:35:40|29227.61
21:35:41|29220.61
21:35:42|29220.61
21:35:43|29220.61
21:35:45|29220.61
21:35:45|29220.61
21:35:47|29216.13
21:35:48|29216.13
21:35:50|29216.12
21:35:50|29216.12
21:35:52|29212.29
21:35:53|29210.33
21:35:54|29210.33
21:35:55|29209.35
21:35:56|29199.05
21:35:57|29199.05
21:35:58|29199.05
21:35:59|29199.05
21:36:00|29199.05
21:36:02|29199.05
21:36:03|29199.05
21:36:03|29199.05
21:36:05|29189.27
21:36:06|29189.27
21:36:06|29186.76
21:36:08|29186.68
21:36:09|29186.68
21:36:10|29186.68
21:36:11|29186.68
21:36:12|29187.14
21:36:13|29187.14
21:36:14|29187.14
21:36:15|29187.14
21:36:16|29187.14
21:36:17|29187.14
21:36:18|29187.14
21:36:19|29187.14
21:36:20|29187.14
21:36:21|29187.14
21:36:22|29187.14
21:36:23|29187.14
21:36:24|29187.14
21:36:25|29187.14
21:36:26|29187.14
21:36:27|29193.16
21:36:28|29193.16
21:36:29|29194.21
21:36:30|29194.21
21:36:31|29194.21
21:36:32|29194.21
21:36:33|29194.21
21:36:34|29199.12
21:36:35|29198.92
21:36:36|29198.92
21:36:37|29198.92
21:36:38|29198.92
21:36:39|29198.92
21:36:40|29198.92
21:36:41|29198.92
21:36:42|29198.92
21:36:43|29198.92
21:36:44|29198.92
21:36:46|29198.92
21:36:47|29198.92
21:36:48|29198.92
21:36:50|29198.92
21:36:51|29198.92
21:36:52|29198.92
21:36:53|29198.92
21:36:54|29198.92
21:36:55|29202.21
21:36:57|29202.21
21:36:58|29202.21
21:36:58|29202.21
21:37:00|29202.21
21:37:01|29203.4
21:37:02|29219.65
21:37:03|29219.65
21:37:04|29219.65
21:37:06|29219.65
21:37:07|29219.65
21:37:08|29219.65
21:37:09|29219.65
21:37:09|29219.65
21:37:10|29219.65
21:37:11|29224.98
21:37:13|29224.98
21:37:14|29225.25
21:37:15|29225.25
21:37:16|29225.25
21:37:17|29225.25
21:37:18|29225.25
21:37:19|29225.25
21:37:20|29225.25
21:37:22|29225.25
21:37:23|29225.25
21:37:24|29225.25
21:37:25|29225.25
21:37:26|29225.25
21:37:27|29225.25
21:37:27|29225.25
21:37:29|29233.
21:37:30|29233.
21:37:31|29233.
21:37:32|29233.
21:37:33|29233.
21:37:34|29250.69
21:37:35|29250.69
21:37:36|29250.69
21:37:37|29250.69
21:37:38|29250.69
21:37:39|29250.69
21:37:40|29250.69
21:37:41|29250.69
21:37:42|29250.69
21:37:43|29250.69
21:37:44|29250.69
21:37:46|29250.69
21:37:47|29250.69
21:37:49|29250.69
21:37:50|29250.69
21:37:51|29250.69
21:37:52|29250.69
21:37:52|29250.69
21:37:53|29250.69
21:37:55|29250.69
21:37:56|29250.69
21:37:57|29250.69
21:37:58|29250.69
21:37:59|29250.69
21:38:00|29227.83
21:38:01|29227.83
21:38:02|29207.92
21:38:03|29204.67
21:38:04|29206.15
21:38:05|29206.15
21:38:06|29206.15
21:38:07|29218.27
21:38:09|29218.27
21:38:09|29218.27
21:38:12|29218.27
21:38:12|29218.27
21:38:13|29218.27
21:38:14|29218.27
21:38:15|29218.27
21:38:16|29218.27
21:38:17|29218.27
21:38:18|29218.27
21:38:19|29218.27
21:38:20|29218.27
21:38:21|29218.27
21:38:22|29218.27
21:38:23|29218.27
21:38:24|29218.27
21:38:25|29218.27
21:38:26|29218.27
21:38:27|29218.27
21:38:28|29218.27
21:38:29|29218.27
21:38:30|29218.27
21:38:31|29218.27
21:38:32|29218.27
21:38:33|29218.27
21:38:34|29218.27
21:38:36|29218.27
21:38:37|29218.27
21:38:38|29218.27
21:38:39|29218.27
21:38:40|29218.27
21:38:41|29218.27
21:38:42|29218.27
21:38:43|29218.27
21:38:44|29218.27
21:38:45|29218.27
21:38:46|29218.27
21:38:47|29218.27
21:38:49|29218.27
21:38:49|29218.27
21:38:50|29218.27
21:38:51|29206.24
21:38:53|29206.24
21:38:55|29206.24
21:38:55|29206.24
21:38:57|29206.24
21:38:59|29206.24
21:38:59|29206.24
21:39:00|29206.24
21:39:01|29206.24
21:39:02|29206.24
21:39:03|29200.13
21:39:04|29200.13
21:39:05|29192.69
21:39:06|29192.69
21:39:07|29192.69
21:39:08|29192.69
21:39:09|29192.69
21:39:10|29192.69
21:39:11|29192.69
21:39:12|29192.69
21:39:13|29192.69
21:39:15|29192.69
21:39:17|29192.69
21:39:17|29192.69
21:39:18|29192.69
21:39:19|29192.69
21:39:20|29201.41
21:39:21|29201.41
21:39:22|29201.41
21:39:23|29201.41
21:39:24|29201.41
21:39:25|29201.41
21:39:27|29201.41
21:39:28|29201.41
21:39:29|29201.41
21:39:30|29201.41
21:39:31|29201.41
21:39:32|29201.41
21:39:32|29201.41
21:39:33|29201.41
21:39:34|29201.41
21:39:36|29201.41
21:39:36|29201.41
21:39:38|29201.41
21:39:39|29201.41
21:39:40|29201.41
21:39:41|29201.41
21:39:42|29201.41
21:39:43|29201.41
21:39:44|29201.41
21:39:44|29201.41
21:39:46|29201.41
21:39:48|29201.41
21:39:49|29201.41
21:39:50|29201.41
21:39:52|29201.41
21:39:53|29201.41
21:39:54|29200.14
21:39:55|29200.14
21:39:56|29200.14
21:39:58|29200.14
21:39:58|29200.14
21:39:59|29200.14
21:40:00|29200.14
21:40:02|29200.14
21:40:03|29200.14
21:40:04|29200.14
21:40:05|29200.14
21:40:06|29200.14
21:40:08|29200.14
21:40:08|29200.14
21:40:09|29200.14
21:40:10|29200.14
21:40:11|29200.14
21:40:12|29200.14
21:40:13|29200.14
21:40:14|29200.14
21:40:15|29200.14
21:40:16|29200.14
21:40:17|29200.14
21:40:18|29200.14
21:40:19|29200.14
21:40:20|29201.26
21:40:21|29201.26
21:40:22|29201.26
21:40:23|29201.26
21:40:24|29201.26
21:40:25|29201.26
21:40:26|29201.26
21:40:27|29201.26
21:40:28|29191.85
21:40:29|29191.85
21:40:30|29191.85
21:40:31|29191.85
21:40:32|29191.85
21:40:33|29191.85
21:40:34|29191.85
21:40:35|29191.85
21:40:36|29191.85
21:40:37|29191.85
21:40:38|29191.85
21:40:39|29191.85
21:40:40|29184.97
21:40:41|29184.97
21:40:43|29184.97
21:40:43|29184.97
21:40:45|29184.97
21:40:45|29184.97
21:40:48|29183.82
21:40:49|29183.82
21:40:50|29183.82
21:40:52|29183.82
21:40:53|29183.82
21:40:54|29183.82
21:40:55|29183.82
21:40:56|29183.82
21:40:58|29183.82
21:40:58|29183.82
21:41:00|29183.82
21:41:01|29183.82
21:41:02|29183.82
21:41:03|29183.82
21:41:05|29183.82
21:41:06|29183.82
21:41:07|29183.82
21:41:08|29183.82
21:41:08|29183.82
21:41:10|29183.82
21:41:11|29183.82
21:41:12|29183.82
21:41:14|29183.82
21:41:14|29183.82
21:41:15|29183.82
21:41:16|29183.82
21:41:17|29183.82
21:41:18|29183.82
21:41:19|29183.82
21:41:20|29183.82
21:41:21|29183.82
21:41:22|29183.82
21:41:23|29191.88
21:41:24|29191.88
21:41:25|29191.88
21:41:26|29191.88
21:41:27|29191.88
21:41:28|29191.88
21:41:29|29191.88
21:41:30|29191.88
21:41:31|29191.88
21:41:32|29191.88
21:41:33|29191.88
21:41:34|29191.88
21:41:35|29195.
21:41:36|29197.06
21:41:37|29197.06
21:41:38|29195.04
21:41:39|29182.89
21:41:40|29182.89
21:41:41|29182.89
21:41:42|29182.89
21:41:43|29187.88
21:41:44|29187.88
21:41:45|29187.88
21:41:46|29187.88
21:41:47|29187.88
21:41:49|29187.88
21:41:51|29187.88
21:41:51|29187.88
21:41:52|29187.88
21:41:53|29187.88
21:41:54|29187.88
21:41:56|29193.23
21:41:57|29193.23
21:41:58|29193.23
21:41:59|29193.23
21:42:00|29193.23
21:42:01|29193.23
21:42:01|29193.23
21:42:03|29193.23
21:42:05|29193.23
21:42:05|29193.23
21:42:06|29187.7
21:42:07|29187.7
21:42:08|29187.7
21:42:09|29187.7
21:42:11|29187.7
21:42:12|29187.7
21:42:13|29187.7
21:42:15|29187.7
21:42:16|29187.7
21:42:17|29187.7
21:42:18|29187.7
21:42:19|29187.7
21:42:20|29187.7
21:42:21|29187.7
21:42:21|29187.7
21:42:22|29187.7
21:42:24|29187.7
21:42:25|29187.7
21:42:26|29187.7
21:42:27|29187.7
21:42:28|29187.7
21:42:29|29187.7
21:42:30|29187.7
21:42:31|29187.7
21:42:32|29187.7
21:42:33|29187.7
21:42:34|29187.7
21:42:35|29187.7
21:42:36|29187.7
21:42:37|29187.7
21:42:37|29187.7
21:42:39|29187.7
21:42:40|29187.7
21:42:41|29187.7
21:42:41|29187.7
21:42:43|29187.7
21:42:44|29182.11
21:42:45|29182.11
21:42:45|29182.11
21:42:46|29182.11
21:42:48|29182.11
21:42:50|29182.11
21:42:51|29182.11
21:42:51|29182.11
21:42:54|29182.11
21:42:55|29182.11
21:42:56|29182.11
21:42:58|29182.11
21:42:58|29182.11
21:43:00|29182.11
21:43:01|29182.11
21:43:02|29182.11
21:43:03|29182.11
21:43:04|29174.47
21:43:05|29163.52
21:43:06|29163.52
21:43:07|29163.52
21:43:08|29163.52
21:43:09|29163.52
21:43:10|29163.52
21:43:11|29163.52
21:43:12|29163.52
21:43:14|29163.52
21:43:15|29163.52
21:43:15|29163.63
21:43:17|29163.63
21:43:17|29163.63
21:43:18|29161.3
21:43:19|29161.3
21:43:20|29161.3
21:43:21|29161.3
21:43:22|29161.3
21:43:23|29161.3
21:43:25|29161.3
21:43:25|29156.01
21:43:26|29156.01
21:43:28|29156.01
21:43:29|29156.01
21:43:30|29156.01
21:43:31|29156.01
21:43:32|29156.01
21:43:33|29156.01
21:43:34|29156.01
21:43:35|29156.01
21:43:36|29156.01
21:43:37|29156.01
21:43:38|29156.01
21:43:39|29149.
21:43:41|29149.
21:43:41|29153.19
21:43:43|29153.19
21:43:43|29153.19
21:43:45|29153.19
21:43:46|29153.19
21:43:47|29153.19
21:43:48|29153.19
21:43:49|29153.19
21:43:50|29151.26
21:43:52|29158.47
21:43:53|29158.47
21:43:54|29158.47
21:43:55|29158.47
21:43:56|29158.47
21:43:57|29158.47
21:43:58|29158.47
21:43:59|29158.47
21:44:00|29158.47
21:44:01|29158.47
21:44:02|29158.47
21:44:03|29158.47
21:44:04|29158.47
21:44:05|29158.47
21:44:06|29158.47
21:44:07|29158.47
21:44:08|29158.47
21:44:09|29158.47
21:44:11|29158.47
21:44:12|29158.47
21:44:12|29158.47
21:44:14|29158.47
21:44:15|29169.31
21:44:16|29169.31
21:44:17|29169.31
21:44:17|29169.31
21:44:19|29169.31
21:44:20|29169.31
21:44:20|29169.31
21:44:21|29169.31
21:44:23|29169.31
21:44:24|29169.31
21:44:25|29169.31
21:44:26|29169.31
21:44:26|29169.31
21:44:28|29169.31
21:44:29|29169.31
21:44:30|29169.31
21:44:31|29169.31
21:44:32|29169.31
21:44:33|29169.31
21:44:34|29169.31
21:44:35|29169.31
21:44:36|29169.31
21:44:37|29169.31
21:44:38|29169.31
21:44:39|29169.31
21:44:40|29169.31
21:44:41|29169.31
21:44:42|29169.31
21:44:43|29163.38
21:44:44|29163.38
21:44:45|29163.38
21:44:46|29163.38
21:44:47|29163.38
21:44:48|29163.38
21:44:49|29163.38
21:44:50|29163.38
21:44:52|29163.38
21:44:53|29163.38
21:44:54|29163.38
21:44:56|29163.38
21:44:56|29163.38
21:44:58|29163.38
21:44:59|29159.77
21:45:00|29164.
21:45:02|29164.
21:45:02|29164.
21:45:04|29164.
21:45:05|29164.
21:45:06|29164.
21:45:07|29164.
21:45:09|29164.
21:45:10|29164.
21:45:10|29164.
21:45:12|29164.
21:45:13|29164.
21:45:14|29164.
21:45:15|29164.
21:45:16|29164.
21:45:17|29164.
21:45:18|29164.
21:45:19|29164.
21:45:20|29164.
21:45:21|29164.
21:45:22|29164.
21:45:23|29164.
21:45:24|29164.
21:45:24|29158.47
21:45:26|29158.47
21:45:27|29158.47
21:45:28|29158.47
21:45:29|29158.47
21:45:30|29158.47
21:45:31|29158.47
21:45:32|29158.47
21:45:33|29158.47
21:45:34|29158.47
21:45:35|29158.47
21:45:36|29158.47
21:45:37|29158.47
21:45:38|29158.47
21:45:39|29150.32
21:45:40|29150.32
21:45:41|29150.32
21:45:43|29150.32
21:45:43|29150.32
21:45:44|29150.32
21:45:45|29150.32
21:45:46|29150.32
21:45:47|29150.32
21:45:48|29150.32
21:45:49|29150.32
21:45:50|29150.32
21:45:52|29139.54
21:45:54|29140.24
21:45:55|29140.24
21:45:57|29140.24
21:45:57|29140.24
21:45:59|29140.24
21:46:00|29140.24
21:46:01|29140.24
21:46:02|29140.24
21:46:03|29140.24
21:46:04|29140.24
21:46:05|29140.24
21:46:07|29140.24
21:46:07|29140.24
21:46:08|29140.24
21:46:09|29140.24
21:46:10|29140.24
21:46:11|29140.24
21:46:12|29140.24
21:46:13|29140.24
21:46:14|29156.27
21:46:15|29156.27
21:46:16|29149.05
21:46:17|29157.32
21:46:18|29157.32
21:46:20|29157.32
21:46:21|29157.32
21:46:22|29162.48
21:46:23|29162.48
21:46:24|29164.73
21:46:25|29164.73
21:46:26|29164.73
21:46:26|29164.73
21:46:28|29164.73
21:46:29|29164.73
21:46:30|29164.73
21:46:31|29164.73
21:46:32|29164.73
21:46:32|29164.73
21:46:34|29164.73
21:46:35|29164.73
21:46:35|29164.73
21:46:37|29164.73
21:46:37|29164.73
21:46:39|29164.73
21:46:39|29164.73
21:46:41|29164.73
21:46:42|29164.73
21:46:43|29164.73
21:46:44|29164.73
21:46:45|29164.73
21:46:46|29164.73
21:46:48|29164.73
21:46:48|29164.73
21:46:49|29164.73
21:46:50|29164.73
21:46:51|29164.73
21:46:52|29164.73
21:46:54|29164.73
21:46:55|29164.73
21:46:57|29164.73
21:46:58|29164.73
21:46:59|29164.73
21:47:00|29164.73
21:47:01|29164.73
21:47:01|29164.73
21:47:04|29164.73
21:47:04|29164.73
21:47:05|29164.73
21:47:06|29164.73
21:47:08|29164.73
21:47:09|29164.73
21:47:10|29164.73
21:47:11|29164.73
21:47:12|29164.73
21:47:13|29164.73
21:47:14|29164.73
21:47:16|29164.73
21:47:16|29164.73
21:47:17|29164.73
21:47:18|29164.73
21:47:19|29164.73
21:47:20|29164.73
21:47:21|29164.73
21:47:22|29164.73
21:47:23|29164.73
21:47:24|29164.73
21:47:25|29164.73
21:47:26|29164.73
21:47:27|29164.73
21:47:28|29164.73
21:47:29|29164.73
21:47:30|29164.73
21:47:31|29164.73
21:47:32|29170.54
21:47:33|29170.54
21:47:34|29170.54
21:47:35|29170.54
21:47:36|29170.54
21:47:37|29170.54
21:47:38|29170.54
21:47:39|29170.54
21:47:40|29170.54
21:47:41|29170.54
21:47:42|29170.54
21:47:43|29170.54
21:47:44|29170.54
21:47:45|29170.54
21:47:46|29170.54
21:47:47|29170.54
21:47:48|29170.54
21:47:49|29170.54
21:47:50|29170.54
21:47:51|29170.54
21:47:52|29170.54
21:47:54|29170.54
21:47:56|29170.54
21:47:57|29170.54
21:47:59|29170.54
21:47:59|29170.54
21:48:00|29170.54
21:48:01|29170.54
21:48:02|29170.54
21:48:03|29170.54
21:48:04|29170.54
21:48:05|29170.54
21:48:07|29170.54
21:48:09|29170.54
21:48:09|29170.54
21:48:10|29167.04
21:48:11|29167.04
21:48:12|29167.04
21:48:13|29167.04
21:48:14|29167.04
21:48:15|29167.04
21:48:16|29167.04
21:48:17|29167.04
21:48:18|29167.04
21:48:19|29167.04
21:48:20|29167.04
21:48:21|29167.04
21:48:22|29167.04
21:48:24|29167.04
21:48:24|29167.04
21:48:27|29167.04
21:48:27|29167.04
21:48:28|29167.04
21:48:29|29167.04
21:48:30|29167.04
21:48:31|29167.04
21:48:32|29167.04
21:48:33|29167.04
21:48:34|29167.04
21:48:35|29167.04
21:48:36|29167.04
21:48:37|29167.04
21:48:38|29167.04
21:48:39|29167.04
21:48:41|29167.04
21:48:41|29175.89
21:48:42|29175.89
21:48:43|29175.89
21:48:44|29175.89
21:48:45|29175.89
21:48:46|29175.89
21:48:47|29175.89
21:48:48|29175.89
21:48:49|29175.89
21:48:50|29175.89
21:48:51|29175.89
21:48:52|29189.21
21:48:53|29189.21
21:48:55|29189.21
21:48:57|29189.21
21:48:57|29189.21
21:48:59|29189.21
21:49:00|29189.21
21:49:02|29189.21
21:49:02|29189.21
21:49:03|29189.21
21:49:04|29189.21
21:49:05|29189.21
21:49:06|29189.27
21:49:07|29189.27
21:49:08|29189.27
21:49:09|29189.27
21:49:10|29189.27
21:49:11|29189.27
21:49:12|29189.27
21:49:13|29189.27
21:49:14|29189.27
21:49:15|29189.27
21:49:16|29189.27
21:49:17|29189.27
21:49:18|29189.27
21:49:19|29189.27
21:49:20|29189.27
21:49:21|29189.27
21:49:22|29189.27
21:49:23|29189.27
21:49:24|29189.27
21:49:25|29189.27
21:49:26|29189.27
21:49:27|29189.27
21:49:28|29189.27
21:49:29|29189.27
21:49:30|29189.27
21:49:31|29189.27
21:49:32|29189.27
21:49:34|29189.27
21:49:34|29189.27
21:49:35|29189.27
21:49:36|29189.27
21:49:37|29189.27
21:49:38|29189.27
21:49:39|29189.27
21:49:40|29192.16
21:49:41|29192.16
21:49:43|29192.16
21:49:44|29192.16
21:49:44|29192.16
21:49:46|29192.16
21:49:47|29192.16
21:49:47|29192.16
21:49:48|29192.16
21:49:49|29191.09
21:49:50|29191.09
21:49:52|29191.09
21:49:52|29191.09
21:49:53|29191.09
21:49:54|29191.09
21:49:55|29191.09
21:49:56|29191.09
21:49:58|29191.09
21:49:59|29191.09
21:50:00|29191.09
21:50:00|29191.09
21:50:02|29191.09
21:50:03|29191.09
21:50:05|29191.09
21:50:06|29191.09
21:50:07|29191.09
21:50:08|29191.09
21:50:09|29191.09
21:50:10|29191.09
21:50:11|29191.09
21:50:13|29191.09
21:50:14|29191.09
21:50:14|29191.09
21:50:15|29191.09
21:50:17|29191.09
21:50:18|29191.09
21:50:19|29191.09
21:50:20|29191.09
21:50:21|29191.09
21:50:22|29191.09
21:50:23|29191.09
21:50:24|29191.09
21:50:25|29191.09
21:50:26|29191.09
21:50:27|29191.09
21:50:29|29191.09
21:50:30|29191.09
21:50:31|29191.09
21:50:31|29191.09
21:50:33|29191.09
21:50:33|29191.09
21:50:34|29191.09
21:50:36|29197.81
21:50:36|29197.81
21:50:38|29201.03
21:50:38|29201.03
21:50:40|29201.03
21:50:40|29201.03
21:50:41|29201.03
21:50:42|29201.03
21:50:43|29201.03
21:50:44|29201.03
21:50:46|29201.03
21:50:47|29201.03
21:50:48|29201.03
21:50:48|29201.03
21:50:49|29201.03
21:50:50|29201.03
21:50:51|29214.97
21:50:53|29214.97
21:50:53|29213.4
21:50:54|29213.4
21:50:55|29214.8
21:50:57|29214.8
21:50:59|29214.8
21:50:59|29214.8
21:51:00|29214.8
21:51:02|29214.8
21:51:03|29214.8
21:51:03|29214.8
21:51:05|29222.5
21:51:06|29222.5
21:51:07|29222.5
21:51:08|29222.5
21:51:09|29222.5
21:51:10|29222.5
21:51:11|29224.57
21:51:12|29224.57
21:51:13|29224.57
21:51:14|29224.57
21:51:16|29223.78
21:51:16|29223.78
21:51:17|29224.49
21:51:19|29224.49
21:51:20|29224.49
21:51:20|29222.97
21:51:21|29228.37
21:51:22|29228.37
21:51:24|29228.37
21:51:24|29228.37
21:51:25|29228.37
21:51:26|29228.37
21:51:27|29228.37
21:51:28|29228.37
21:51:30|29228.37
21:51:30|29228.37
21:51:31|29228.37
21:51:32|29228.37
21:51:34|29228.37
21:51:34|29228.37
21:51:35|29221.21
21:51:36|29221.21
21:51:38|29221.22
21:51:38|29221.22
21:51:39|29221.22
21:51:41|29222.02
21:51:41|29222.02
21:51:42|29220.85
21:51:43|29216.68
21:51:44|29216.68
21:51:45|29216.68
21:51:46|29219.25
21:51:47|29219.25
21:51:48|29219.25
21:51:49|29219.25
21:51:50|29219.25
21:51:51|29219.25
21:51:52|29219.25
21:51:54|29219.25
21:51:55|29219.25
21:51:56|29219.25
21:51:57|29225.95
21:51:59|29225.95
21:52:00|29225.95
21:52:01|29225.95
21:52:02|29225.95
21:52:03|29225.95
21:52:04|29225.95
21:52:05|29225.95
21:52:06|29225.95
21:52:08|29225.95
21:52:08|29225.95
21:52:10|29225.95
21:52:10|29225.95
21:52:12|29225.95
21:52:13|29225.95
21:52:14|29225.95
21:52:14|29225.95
21:52:16|29225.95
21:52:17|29225.95
21:52:18|29225.95
21:52:19|29225.95
21:52:20|29222.58
21:52:21|29222.58
21:52:22|29222.58
21:52:23|29222.58
21:52:24|29216.78
21:52:25|29215.48
21:52:26|29215.48
21:52:27|29215.48
21:52:28|29215.48
21:52:29|29215.48
21:52:30|29215.48
21:52:31|29215.48
21:52:32|29215.48
21:52:33|29215.48
21:52:34|29215.48
21:52:35|29215.48
21:52:37|29213.92
21:52:38|29213.91
21:52:39|29213.91
21:52:40|29210.6
21:52:41|29210.6
21:52:42|29206.5
21:52:43|29200.41
21:52:44|29200.41
21:52:45|29198.09
21:52:46|29198.09
21:52:47|29194.21
21:52:48|29194.21
21:52:49|29194.21
21:52:50|29194.2
21:52:51|29194.2
21:52:52|29194.2
21:52:53|29194.2
21:52:54|29194.2
21:52:55|29194.2
21:52:55|29194.44
21:52:57|29194.44
21:52:58|29194.44
21:53:00|29194.44
21:53:01|29194.44
21:53:02|29194.44
21:53:03|29194.44
21:53:04|29194.44
21:53:06|29194.44
21:53:06|29194.44
21:53:07|29194.44
21:53:08|29194.44
21:53:10|29194.44
21:53:10|29194.44
21:53:12|29194.44
21:53:13|29194.44
21:53:14|29194.44
21:53:15|29194.44
21:53:16|29194.44
21:53:17|29194.44
21:53:18|29194.44
21:53:19|29194.44
21:53:20|29194.44
21:53:21|29194.44
21:53:22|29194.44
21:53:23|29194.44
21:53:24|29194.44
21:53:25|29194.44
21:53:26|29194.44
21:53:27|29194.44
21:53:28|29194.44
21:53:29|29194.44
21:53:30|29194.44
21:53:31|29194.44
21:53:32|29194.44
21:53:33|29194.44
21:53:34|29194.44
21:53:35|29194.44
21:53:36|29194.44
21:53:37|29194.44
21:53:38|29194.44
21:53:39|29194.44
21:53:40|29194.44
21:53:41|29194.44
21:53:42|29194.44
21:53:44|29194.44
21:53:45|29194.44
21:53:45|29194.44
21:53:47|29194.44
21:53:47|29194.44
21:53:48|29194.44
21:53:49|29194.44
21:53:51|29194.44
21:53:52|29194.44
21:53:53|29194.44
21:53:54|29194.44
21:53:55|29194.44
21:53:56|29194.44
21:53:56|29194.44
21:53:58|29194.44
21:53:59|29194.44
21:54:00|29194.44
21:54:01|29194.44
21:54:02|29194.44
21:54:03|29194.44
21:54:04|29194.44
21:54:05|29194.44
21:54:06|29194.44
21:54:07|29194.44
21:54:09|29194.44
21:54:10|29194.44
21:54:11|29194.44
21:54:12|29194.44
21:54:13|29194.44
21:54:13|29194.44
21:54:15|29194.44
21:54:16|29194.44
21:54:17|29194.44
21:54:18|29194.44
21:54:19|29194.44
21:54:20|29194.44
21:54:21|29194.44
21:54:22|29194.44
21:54:23|29194.44
21:54:24|29191.28
21:54:25|29191.28
21:54:26|29191.28
21:54:27|29191.28
21:54:28|29191.28
21:54:29|29191.28
21:54:30|29191.28
21:54:31|29191.28
21:54:32|29191.28
21:54:33|29191.28
21:54:34|29191.28
21:54:35|29191.28
21:54:36|29191.28
21:54:37|29191.28
21:54:38|29191.28
21:54:39|29191.28
21:54:40|29191.28
21:54:41|29191.28
21:54:42|29191.28
21:54:43|29191.28
21:54:44|29191.28
21:54:45|29191.28
21:54:46|29191.28
21:54:47|29191.28
21:54:48|29191.28
21:54:49|29191.28
21:54:50|29191.28
21:54:51|29191.28
21:54:52|29191.28
21:54:53|29191.28
21:54:54|29191.28
21:54:55|29191.28
21:54:56|29175.89
21:54:57|29170.54
21:54:58|29179.22
21:55:00|29179.22
21:55:01|29179.22
21:55:03|29179.22
21:55:04|29179.22
21:55:05|29179.22
21:55:06|29179.22
21:55:07|29179.22
21:55:09|29179.22
21:55:09|29179.22
21:55:10|29179.22
21:55:12|29179.22
21:55:13|29179.22
21:55:14|29179.22
21:55:15|29166.38
21:55:16|29166.38
21:55:17|29165.89
21:55:18|29165.89
21:55:19|29165.89
21:55:20|29177.58
21:55:21|29177.58
21:55:22|29177.58
21:55:23|29177.58
21:55:24|29177.58
21:55:26|29177.58
21:55:27|29177.58
21:55:28|29177.58
21:55:28|29177.58
21:55:30|29177.58
21:55:30|29172.06
21:55:32|29172.06
21:55:33|29172.06
21:55:33|29172.06
21:55:34|29172.06
21:55:35|29172.06
21:55:36|29172.06
21:55:37|29172.06
21:55:38|29178.14
21:55:39|29178.14
21:55:40|29178.14
21:55:42|29178.14
21:55:43|29178.14
21:55:44|29178.14
21:55:45|29178.14
21:55:46|29178.14
21:55:47|29167.54
21:55:48|29167.54
21:55:49|29167.54
21:55:50|29167.54
21:55:51|29167.54
21:55:52|29167.54
21:55:53|29167.54
21:55:54|29167.54
21:55:55|29167.54
21:55:56|29167.54
21:55:57|29169.03
21:55:58|29169.03
21:55:59|29169.03
21:56:01|29165.89
21:56:02|29165.89
21:56:04|29165.89
21:56:05|29165.89
21:56:06|29165.89
21:56:06|29165.89
21:56:07|29165.89
21:56:09|29165.89
21:56:10|29165.89
21:56:11|29165.89
21:56:12|29165.89
21:56:13|29167.69
21:56:14|29167.69
21:56:15|29167.69
21:56:16|29167.69
21:56:17|29167.69
21:56:18|29167.69
21:56:19|29167.69
21:56:20|29167.69
21:56:21|29167.69
21:56:23|29167.69
21:56:23|29167.69
21:56:25|29167.69
21:56:26|29167.69
21:56:26|29167.69
21:56:27|29168.92
21:56:28|29168.92
21:56:30|29168.92
21:56:31|29168.92
21:56:31|29164.44
21:56:33|29163.38
21:56:34|29155.89
21:56:34|29155.89
21:56:35|29155.89
21:56:37|29155.89
21:56:37|29152.39
21:56:38|29151.75
21:56:39|29151.75
21:56:41|29151.75
21:56:41|29151.75
21:56:42|29151.75
21:56:43|29151.74
21:56:44|29151.74
21:56:45|29151.74
21:56:47|29151.74
21:56:47|29151.74
21:56:49|29151.74
21:56:49|29151.74
21:56:51|29151.74
21:56:52|29151.74
21:56:53|29136.44
21:56:53|29136.44
21:56:55|29136.44
21:56:56|29136.44
21:56:57|29136.44
21:56:58|29136.44
21:56:58|29136.44
21:56:59|29136.44
21:57:01|29136.44
21:57:03|29136.44
21:57:04|29136.44
21:57:04|29136.44
21:57:06|29136.44
21:57:07|29136.44
21:57:09|29136.44
21:57:10|29136.44
21:57:11|29136.44
21:57:12|29136.44
21:57:14|29136.44
21:57:15|29136.44
21:57:16|29152.02
21:57:17|29152.02
21:57:18|29152.02
21:57:19|29152.02
21:57:20|29152.02
21:57:21|29152.02
21:57:22|29152.02
21:57:23|29152.02
21:57:24|29152.02
21:57:25|29152.02
21:57:26|29152.02
21:57:27|29152.02
21:57:28|29152.02
21:57:29|29152.02
21:57:30|29152.02
21:57:31|29152.02
21:57:32|29152.02
21:57:33|29152.02
21:57:34|29152.02
21:57:35|29152.02
21:57:36|29152.02
21:57:37|29152.02
21:57:38|29152.02
21:57:39|29152.02
21:57:40|29152.02
21:57:41|29152.02
21:57:42|29152.02
21:57:43|29152.02
21:57:44|29152.02
21:57:45|29152.02
21:57:47|29152.02
21:57:47|29152.02
21:57:48|29152.02
21:57:50|29152.02
21:57:50|29152.02
21:57:52|29152.02
21:57:52|29152.02
21:57:53|29152.02
21:57:54|29150.75
21:57:55|29145.95
21:57:56|29145.95
21:57:57|29145.95
21:57:58|29145.95
21:57:59|29145.95
21:58:00|29139.12
21:58:02|29138.66
21:58:04|29138.66
21:58:05|29138.66
21:58:07|29138.66
21:58:07|29138.66
21:58:09|29138.13
21:58:10|29138.13
21:58:11|29138.13
21:58:12|29138.13
21:58:13|29143.51
21:58:14|29143.4
21:58:15|29144.44
21:58:16|29144.44
21:58:17|29144.44
21:58:18|29144.44
21:58:19|29144.44
21:58:20|29144.44
21:58:21|29144.44
21:58:22|29144.44
21:58:23|29144.44
21:58:24|29144.44
21:58:25|29144.44
21:58:26|29147.18
21:58:27|29147.18
21:58:28|29147.18
21:58:29|29147.18
21:58:30|29147.18
21:58:31|29147.18
21:58:32|29147.18
21:58:33|29149.84
21:58:34|29149.84
21:58:35|29149.84
21:58:36|29149.84
21:58:37|29149.84
21:58:38|29149.84
21:58:39|29149.84
21:58:40|29149.84
21:58:41|29149.84
21:58:42|29149.84
21:58:43|29149.84
21:58:44|29149.84
21:58:45|29149.84
21:58:46|29149.84
21:58:47|29149.83
21:58:48|29149.83
21:58:49|29149.83
21:58:50|29149.83
21:58:51|29149.83
21:58:52|29149.83
21:58:53|29149.83
21:58:54|29149.83
21:58:55|29149.83
21:58:56|29149.83
21:58:57|29149.83
21:58:58|29149.83
21:58:59|29149.83
21:59:00|29149.83
21:59:01|29149.83
21:59:03|29149.83
21:59:04|29149.83
21:59:06|29149.83
21:59:07|29149.83
21:59:08|29149.83
21:59:09|29149.83
21:59:10|29149.83
21:59:11|29149.83
21:59:13|29149.83
21:59:14|29143.73
21:59:15|29143.73
21:59:16|29143.73
21:59:17|29143.73
21:59:18|29143.73
21:59:19|29143.73
21:59:20|29143.73
21:59:21|29143.73
21:59:22|29143.73
21:59:23|29143.73
21:59:25|29143.73
21:59:26|29143.73
21:59:27|29143.73
21:59:28|29143.73
21:59:28|29143.73
21:59:30|29143.73
21:59:31|29143.13
21:59:32|29147.2
21:59:33|29147.2
21:59:34|29147.2
21:59:35|29147.2
21:59:36|29147.2
21:59:37|29147.2
21:59:38|29147.2
21:59:39|29147.2
21:59:40|29149.84
21:59:41|29149.84
21:59:42|29149.84
21:59:43|29149.84
21:59:44|29149.84
21:59:45|29149.84
21:59:46|29149.84
21:59:47|29149.84
21:59:48|29149.84
21:59:49|29149.84
21:59:50|29149.84
21:59:51|29149.84
21:59:52|29149.16
21:59:53|29149.16
21:59:54|29149.16
21:59:55|29149.16
21:59:56|29149.16
21:59:58|29149.16
21:59:59|29149.16
21:59:59|29140.77
22:00:00|29146.02
22:00:01|29149.84
22:00:03|29152.78
22:00:05|29153.45
22:00:06|29153.45
22:00:08|29153.45
22:00:08|29153.45
22:00:10|29156.67
22:00:10|29162.29
22:00:11|29162.29
22:00:13|29182.5
22:00:13|29186.34
22:00:15|29186.34
22:00:16|29186.34
22:00:16|29186.34
22:00:17|29186.34
22:00:18|29186.34
22:00:20|29186.34
22:00:20|29186.34
22:00:22|29186.34
22:00:23|29187.85
22:00:23|29187.85
22:00:25|29187.85
22:00:26|29187.85
22:00:26|29187.85
22:00:27|29187.85
22:00:28|29187.85
22:00:30|29187.85
22:00:30|29188.84
22:00:31|29188.84
22:00:32|29188.84
22:00:34|29188.84
22:00:35|29188.84
22:00:35|29188.84
22:00:37|29188.84
22:00:37|29188.84
22:00:38|29188.84
22:00:39|29188.84
22:00:41|29175.1
22:00:42|29175.1
22:00:43|29175.1
22:00:43|29175.1
22:00:44|29175.1
22:00:45|29175.1
22:00:46|29175.1
22:00:48|29175.1
22:00:48|29175.1
22:00:49|29175.1
22:00:50|29175.1
22:00:51|29175.1
22:00:52|29175.1
22:00:54|29175.1
22:00:54|29175.1
22:00:55|29175.1
22:00:56|29175.1
22:00:57|29175.1
22:00:58|29175.1
22:01:00|29175.1
22:01:01|29175.1
22:01:02|29175.1
22:01:03|29175.1
22:01:05|29181.96
22:01:06|29181.96
22:01:08|29189.12
22:01:09|29189.12
22:01:10|29189.12
22:01:11|29190.89
22:01:13|29190.89
22:01:14|29190.89
22:01:14|29190.89
22:01:15|29190.89
22:01:17|29190.89
22:01:18|29190.89
22:01:19|29190.89
22:01:21|29190.89
22:01:21|29190.89
22:01:23|29190.89
22:01:23|29190.89
22:01:24|29190.89
22:01:25|29190.89
22:01:27|29190.89
22:01:27|29190.89
22:01:28|29190.89
22:01:30|29196.61
22:01:30|29196.61
22:01:32|29196.61
22:01:32|29196.61
22:01:34|29196.61
22:01:34|29193.41
22:01:35|29193.41
22:01:36|29193.41
22:01:38|29193.41
22:01:38|29193.41
22:01:39|29193.41
22:01:41|29193.41
22:01:41|29193.41
22:01:43|29193.41
22:01:44|29193.41
22:01:44|29179.27
22:01:46|29179.27
22:01:46|29179.17
22:01:47|29179.17
22:01:48|29179.17
22:01:50|29179.17
22:01:51|29179.17
22:01:52|29179.17
22:01:53|29179.17
22:01:54|29179.17
22:01:54|29179.17
22:01:56|29179.17
22:01:57|29179.17
22:01:57|29179.17
22:01:59|29179.17
22:02:00|29179.17
22:02:01|29179.17
22:02:01|29179.17
22:02:02|29179.17
22:02:03|29179.17
22:02:05|29164.71
22:02:06|29164.71
22:02:07|29164.71
22:02:08|29164.71
22:02:10|29164.71
22:02:10|29164.71
22:02:11|29164.71
22:02:13|29151.78
22:02:14|29151.6
22:02:15|29157.9
22:02:16|29157.9
22:02:17|29157.9
22:02:18|29157.9
22:02:19|29157.9
22:02:20|29157.9
22:02:21|29157.9
22:02:22|29157.9
22:02:23|29157.9
22:02:24|29157.9
22:02:25|29157.9
22:02:26|29157.9
22:02:27|29157.9
22:02:28|29157.9
22:02:29|29157.9
22:02:30|29157.9
22:02:31|29157.9
22:02:32|29157.9
22:02:33|29157.9
22:02:34|29157.9
22:02:35|29157.9
22:02:36|29150.68
22:02:37|29150.68
22:02:38|29150.68
22:02:39|29150.
22:02:40|29150.
22:02:41|29150.
22:02:42|29150.
22:02:43|29150.
22:02:44|29150.
22:02:45|29150.
22:02:46|29150.
22:02:47|29150.
22:02:48|29148.
22:02:49|29148.
22:02:50|29148.
22:02:51|29140.07
22:02:52|29140.07
22:02:53|29140.07
22:02:54|29140.07
22:02:55|29140.07
22:02:56|29140.07
22:02:57|29140.13
22:02:58|29140.13
22:02:59|29140.13
22:03:00|29140.13
22:03:02|29140.06
22:03:02|29140.06
22:03:03|29140.06
22:03:05|29138.19
22:03:07|29137.92
22:03:08|29137.92
22:03:09|29137.92
22:03:10|29137.92
22:03:12|29137.92
22:03:13|29137.92
22:03:14|29137.92
22:03:15|29137.92
22:03:16|29135.01
22:03:17|29135.01
22:03:18|29135.01
22:03:19|29135.01
22:03:21|29135.01
22:03:22|29133.08
22:03:23|29133.08
22:03:23|29133.08
22:03:25|29133.08
22:03:25|29133.08
22:03:27|29133.08
22:03:27|29133.08
22:03:29|29133.08
22:03:30|29124.26
22:03:31|29124.26
22:03:32|29124.26
22:03:33|29124.26
22:03:34|29124.26
22:03:35|29121.86
22:03:36|29122.95
22:03:37|29123.5
22:03:38|29123.5
22:03:39|29123.5
22:03:40|29123.5
22:03:41|29125.76
22:03:42|29125.76
22:03:43|29125.76
22:03:44|29127.05
22:03:45|29127.05
22:03:46|29127.05
22:03:47|29127.05
22:03:48|29127.05
22:03:49|29127.05
22:03:50|29125.56
22:03:51|29125.56
22:03:52|29131.08
22:03:53|29131.08
22:03:54|29132.35
22:03:55|29134.53
22:03:56|29139.64
22:03:57|29143.93
22:03:58|29142.91
22:03:59|29142.92
22:04:00|29138.27
22:04:01|29138.27
22:04:02|29138.27
22:04:03|29138.27
22:04:04|29140.44
22:04:05|29140.44
22:04:07|29140.44
22:04:07|29140.44
22:04:09|29146.57
22:04:11|29148.64
22:04:12|29148.64
22:04:13|29154.04
22:04:15|29154.04
22:04:16|29154.04
22:04:16|29154.04
22:04:18|29162.33
22:04:19|29171.8
22:04:20|29171.8
22:04:21|29171.8
22:04:22|29171.8
22:04:23|29180.28
22:04:24|29180.28
22:04:25|29180.28
22:04:26|29180.28
22:04:27|29180.28
22:04:29|29180.28
22:04:30|29180.28
22:04:30|29180.28
22:04:32|29180.28
22:04:33|29180.06
22:04:34|29180.06
22:04:34|29180.06
22:04:36|29180.06
22:04:36|29180.06
22:04:38|29180.06
22:04:39|29179.8
22:04:39|29179.8
22:04:40|29179.9
22:04:42|29179.9
22:04:43|29180.74
22:04:44|29180.74
22:04:44|29180.74
22:04:46|29180.74
22:04:47|29180.74
22:04:48|29180.74
22:04:48|29180.74
22:04:50|29180.74
22:04:50|29180.74
22:04:52|29180.74
22:04:53|29180.74
22:04:53|29180.74
22:04:55|29180.74
22:04:55|29180.74
22:04:56|29180.74
22:04:58|29180.74
22:04:59|29180.74
22:05:00|29180.74
22:05:00|29180.74
22:05:01|29180.74
22:05:03|29180.74
22:05:03|29180.74
22:05:05|29180.74
22:05:05|29180.74
22:05:07|29180.74
22:05:09|29180.99
22:05:10|29182.68
22:05:12|29187.94
22:05:12|29191.8
22:05:14|29197.18
22:05:15|29197.18
22:05:16|29197.18
22:05:17|29197.18
22:05:18|29197.18
22:05:19|29197.18
22:05:20|29197.18
22:05:21|29197.18
22:05:22|29197.18
22:05:23|29197.18
22:05:24|29197.18
22:05:25|29197.18
22:05:25|29197.18
22:05:27|29197.18
22:05:28|29197.18
22:05:28|29197.18
22:05:30|29197.18
22:05:30|29197.18
22:05:32|29200.
22:05:32|29200.
22:05:33|29200.41
22:05:34|29200.41
22:05:36|29200.41
22:05:37|29206.06
22:05:37|29206.06
22:05:39|29206.06
22:05:40|29206.06
22:05:41|29206.06
22:05:41|29206.06
22:05:42|29206.06
22:05:44|29206.06
22:05:44|29206.06
22:05:46|29206.06
22:05:46|29206.06
22:05:47|29206.06
22:05:49|29206.06
22:05:50|29206.06
22:05:50|29206.06
22:05:51|29206.06
22:05:52|29206.06
22:05:54|29206.06
22:05:54|29206.06
22:05:56|29206.06
22:05:56|29202.79
22:05:57|29202.79
22:05:58|29202.79
22:05:59|29202.79
22:06:01|29195.2
22:06:01|29195.2
22:06:02|29191.88
22:06:03|29191.88
22:06:04|29191.98
22:06:05|29193.67
22:06:06|29202.1
22:06:08|29210.64
22:06:10|29214.74
22:06:11|29214.74
22:06:12|29214.74
22:06:13|29215.09
22:06:14|29215.09
22:06:15|29215.09
22:06:16|29215.09
22:06:18|29215.1
22:06:18|29215.1
22:06:20|29215.1
22:06:20|29215.1
22:06:21|29215.1
22:06:23|29215.1
22:06:23|29215.1
22:06:25|29215.1
22:06:26|29215.1
22:06:27|29215.1
22:06:27|29215.1
22:06:28|29215.1
22:06:29|29215.1
22:06:30|29215.52
22:06:32|29215.52
22:06:32|29215.52
22:06:33|29215.52
22:06:35|29213.2
22:06:36|29213.2
22:06:37|29213.2
22:06:38|29213.2
22:06:39|29207.36
22:06:40|29207.36
22:06:41|29207.36
22:06:42|29207.36
22:06:43|29207.36
22:06:44|29207.36
22:06:45|29207.36
22:06:46|29207.36
22:06:48|29207.41
22:06:48|29206.92
22:06:50|29206.92
22:06:50|29206.92
22:06:52|29206.92
22:06:52|29206.92
22:06:54|29206.92
22:06:55|29206.92
22:06:55|29206.92
22:06:57|29206.92
22:06:57|29206.92
22:06:58|29206.92
22:07:00|29206.92
22:07:01|29206.92
22:07:01|29206.92
22:07:03|29209.9
22:07:03|29209.9
22:07:04|29209.9
22:07:06|29209.9
22:07:07|29209.9
22:07:08|29209.9
22:07:10|29212.7
22:07:11|29215.03
22:07:13|29215.03
22:07:14|29215.03
22:07:14|29215.03
22:07:16|29215.03
22:07:17|29215.03
22:07:18|29215.03
22:07:19|29215.03
22:07:20|29215.03
22:07:21|29215.03
22:07:22|29215.03
22:07:23|29215.03
22:07:23|29215.03
22:07:25|29215.03
22:07:26|29215.03
22:07:27|29215.03
22:07:27|29217.27
22:07:29|29217.26
22:07:30|29217.26
22:07:31|29217.26
22:07:32|29217.26
22:07:33|29217.26
22:07:34|29217.26
22:07:35|29217.26
22:07:36|29217.26
22:07:37|29217.26
22:07:38|29217.26
22:07:39|29217.26
22:07:40|29217.26
22:07:41|29196.22
22:07:42|29196.22
22:07:43|29196.22
22:07:44|29196.22
22:07:46|29196.22
22:07:47|29196.22
22:07:47|29196.22
22:07:48|29196.22
22:07:50|29196.22
22:07:50|29196.22
22:07:51|29196.22
22:07:52|29196.22
22:07:54|29196.22
22:07:55|29196.22
22:07:56|29196.22
22:07:57|29196.22
22:07:57|29196.22
22:07:58|29196.22
22:07:59|29196.22
22:08:00|29196.22
22:08:02|29196.22
22:08:03|29196.22
22:08:03|29196.22
22:08:05|29196.22
22:08:05|29196.22
22:08:06|29196.22
22:08:07|29196.22
22:08:08|29196.22
22:08:10|29196.22
22:08:11|29196.22
22:08:13|29196.22
22:08:14|29196.22
22:08:15|29199.08
22:08:16|29202.99
22:08:17|29203.37
22:08:18|29205.52
22:08:19|29205.52
22:08:20|29215.2
22:08:21|29215.2
22:08:22|29215.2
22:08:23|29215.2
22:08:24|29215.2
22:08:25|29215.2
22:08:26|29215.2
22:08:27|29215.2
22:08:28|29215.2
22:08:29|29215.2
22:08:30|29215.2
22:08:31|29215.2
22:08:32|29215.2
22:08:34|29215.2
22:08:35|29215.2
22:08:36|29216.47
22:08:37|29216.47
22:08:38|29216.47
22:08:39|29216.47
22:08:39|29216.47
22:08:41|29216.47
22:08:42|29216.47
22:08:43|29216.47
22:08:44|29216.47
22:08:45|29216.47
22:08:45|29216.47
22:08:47|29216.47
22:08:48|29216.47
22:08:48|29216.47
22:08:50|29216.47
22:08:51|29216.47
22:08:52|29216.47
22:08:53|29212.99
22:08:54|29212.99
22:08:55|29212.99
22:08:56|29212.99
22:08:57|29212.99
22:08:58|29212.99
22:08:59|29212.99
22:09:00|29212.99
22:09:01|29212.99
22:09:02|29212.99
22:09:03|29212.99
22:09:04|29212.99
22:09:05|29212.99
22:09:06|29212.99
22:09:07|29212.99
22:09:08|29212.99
22:09:09|29212.99
22:09:11|29212.99
22:09:12|29212.99
22:09:14|29212.99
22:09:15|29212.99
22:09:16|29212.99
22:09:17|29212.99
22:09:18|29212.99
22:09:19|29212.99
22:09:20|29212.99
22:09:21|29212.99
22:09:22|29212.99
22:09:24|29212.99
22:09:25|29212.99
22:09:25|29212.99
22:09:27|29212.99
22:09:27|29212.99
22:09:29|29212.99
22:09:29|29212.99
22:09:30|29212.99
22:09:32|29212.99
22:09:33|29212.99
22:09:34|29212.99
22:09:35|29212.99
22:09:36|29212.99
22:09:37|29212.99
22:09:38|29212.99
22:09:39|29212.99
22:09:40|29212.99
22:09:41|29212.99
22:09:42|29212.99
22:09:43|29212.99
22:09:44|29212.99
22:09:45|29212.99
22:09:46|29212.99
22:09:47|29212.99
22:09:48|29217.52
22:09:49|29217.52
22:09:50|29217.52
22:09:51|29217.52
22:09:52|29217.52
22:09:54|29217.52
22:09:54|29217.52
22:09:55|29217.52
22:09:56|29217.52
22:09:58|29217.52
22:09:58|29217.52
22:09:59|29217.52
22:10:00|29217.52
22:10:01|29217.52
22:10:02|29217.52
22:10:04|29217.52
22:10:04|29217.52
22:10:06|29209.2
22:10:07|29209.2
22:10:08|29209.2
22:10:08|29201.47
22:10:09|29201.47
22:10:11|29218.26
22:10:12|29211.95
22:10:13|29211.95
22:10:15|29211.95
22:10:15|29211.95
22:10:16|29211.95
22:10:18|29211.95
22:10:19|29211.95
22:10:20|29211.95
22:10:21|29211.95
22:10:22|29211.95
22:10:23|29211.95
22:10:24|29211.95
22:10:25|29211.95
22:10:26|29211.95
22:10:27|29211.95
22:10:28|29212.38
22:10:29|29212.38
22:10:30|29212.38
22:10:31|29212.38
22:10:32|29212.42
22:10:33|29212.42
22:10:34|29212.42
22:10:36|29212.42
22:10:36|29212.42
22:10:37|29212.42
22:10:38|29212.42
22:10:39|29215.48
22:10:40|29215.48
22:10:41|29215.48
22:10:42|29215.48
22:10:43|29215.48
22:10:44|29215.48
22:10:45|29215.48
22:10:47|29215.48
22:10:47|29215.48
22:10:48|29215.48
22:10:49|29215.48
22:10:50|29217.82
22:10:52|29217.82
22:10:52|29217.82
22:10:53|29217.82
22:10:54|29217.82
22:10:55|29217.82
22:10:56|29217.82
22:10:57|29217.82
22:10:58|29217.82
22:10:59|29217.82
22:11:00|29217.82
22:11:01|29217.82
22:11:02|29217.82
22:11:03|29217.82
22:11:04|29217.82
22:11:05|29217.82
22:11:06|29217.82
22:11:07|29217.82
22:11:08|29217.82
22:11:09|29217.82
22:11:11|29217.82
22:11:13|29217.82
22:11:14|29217.82
22:11:15|29217.82
22:11:17|29217.82
22:11:18|29217.82
22:11:19|29217.82
22:11:20|29217.82
22:11:21|29217.82
22:11:22|29217.82
22:11:24|29218.03
22:11:24|29218.03
22:11:25|29218.03
22:11:27|29218.03
22:11:28|29218.03
22:11:29|29218.03
22:11:30|29218.03
22:11:31|29218.03
22:11:33|29218.03
22:11:33|29218.03
22:11:34|29218.03
22:11:35|29218.03
22:11:36|29218.03
22:11:37|29218.03
22:11:39|29218.03
22:11:40|29218.03
22:11:41|29218.04
22:11:41|29218.04
22:11:43|29218.04
22:11:43|29218.04
22:11:45|29218.04
22:11:46|29218.04
22:11:47|29218.04
22:11:48|29217.55
22:11:49|29217.55
22:11:50|29208.63
22:11:51|29208.63
22:11:52|29208.63
22:11:53|29208.63
22:11:54|29208.63
22:11:55|29208.63
22:11:56|29208.63
22:11:57|29208.63
22:11:57|29208.63
22:11:59|29208.63
22:12:00|29208.63
22:12:01|29208.63
22:12:02|29197.71
22:12:02|29197.71
22:12:03|29197.
22:12:05|29197.
22:12:06|29197.
22:12:07|29205.11
22:12:07|29205.11
22:12:09|29205.19
22:12:10|29205.19
22:12:11|29205.19
22:12:12|29205.19
22:12:13|29205.19
22:12:15|29205.19
22:12:16|29205.19
22:12:17|29205.19
22:12:18|29205.19
22:12:19|29210.57
22:12:20|29210.57
22:12:21|29210.57
22:12:22|29210.57
22:12:23|29210.57
22:12:25|29212.26
22:12:25|29212.26
22:12:26|29212.26
22:12:27|29212.26
22:12:28|29212.26
22:12:30|29212.26
22:12:31|29213.36
22:12:32|29213.36
22:12:33|29213.36
22:12:35|29213.36
22:12:35|29213.36
22:12:36|29213.36
22:12:37|29213.36
22:12:39|29213.36
22:12:41|29213.37
22:12:41|29213.37
22:12:42|29216.25
22:12:43|29216.25
22:12:44|29216.25
22:12:45|29216.25
22:12:46|29219.68
22:12:47|29219.68
22:12:48|29219.68
22:12:49|29219.68
22:12:50|29219.68
22:12:51|29219.68
22:12:52|29219.68
22:12:53|29219.68
22:12:54|29219.68
22:12:55|29219.68
22:12:56|29219.68
22:12:57|29219.68
22:12:58|29219.68
22:12:59|29219.68
22:13:00|29219.68
22:13:01|29219.68
22:13:02|29219.68
22:13:03|29219.68
22:13:04|29219.68
22:13:05|29219.67
22:13:06|29219.67
22:13:07|29219.67
22:13:09|29219.67
22:13:09|29219.67
22:13:10|29219.68
22:13:11|29219.68
22:13:12|29219.68
22:13:14|29219.68
22:13:15|29219.68
22:13:16|29219.68
22:13:18|29219.68
22:13:19|29219.68
22:13:20|29219.68
22:13:21|29219.68
22:13:22|29219.68
22:13:22|29219.68
22:13:24|29219.68
22:13:25|29219.68
22:13:26|29219.68
22:13:27|29219.68
22:13:27|29219.68
22:13:29|29219.68
22:13:31|29219.68
22:13:31|29223.61
22:13:32|29223.61
22:13:33|29213.37
22:13:34|29213.37
22:13:35|29205.31
22:13:36|29205.31
22:13:37|29208.17
22:13:38|29208.17
22:13:39|29208.17
22:13:40|29208.17
22:13:41|29208.17
22:13:42|29205.11
22:13:43|29200.
22:13:44|29195.16
22:13:45|29195.16
22:13:46|29195.34
22:13:47|29195.16
22:13:48|29195.16
22:13:49|29195.16
22:13:50|29195.15
22:13:51|29195.15
22:13:52|29197.65
22:13:53|29197.65
22:13:54|29202.02
22:13:55|29207.88
22:13:56|29207.88
22:13:57|29207.88
22:13:58|29207.88
22:13:59|29207.88
22:14:00|29207.88
22:14:01|29207.88
22:14:02|29207.88
22:14:03|29207.88
22:14:04|29207.88
22:14:05|29207.88
22:14:06|29207.88
22:14:07|29207.88
22:14:08|29207.88
22:14:09|29207.88
22:14:10|29207.88
22:14:11|29207.88
22:14:12|29207.88
22:14:14|29207.88
22:14:15|29207.88
22:14:17|29207.88
22:14:17|29207.88
22:14:19|29207.88
22:14:20|29207.88
22:14:21|29207.88
22:14:22|29207.88
22:14:23|29207.88
22:14:24|29207.88
22:14:25|29207.88
22:14:26|29207.88
22:14:28|29207.88
22:14:28|29207.88
22:14:29|29207.88
22:14:30|29207.88
22:14:31|29207.88
22:14:33|29207.88
22:14:35|29207.88
22:14:35|29207.88
22:14:36|29207.88
22:14:38|29207.88
22:14:39|29207.88
22:14:40|29207.88
22:14:41|29207.88
22:14:42|29207.88
22:14:43|29207.88
22:14:44|29207.88
22:14:45|29207.88
22:14:46|29207.88
22:14:47|29207.88
22:14:48|29207.88
22:14:49|29207.88
22:14:50|29207.88
22:14:51|29207.88
22:14:52|29207.88
22:14:53|29207.88
22:14:54|29207.88
22:14:55|29207.88
22:14:56|29206.2
22:14:57|29206.2
22:14:58|29206.2
22:14:59|29206.2
22:15:00|29206.2
22:15:01|29206.2
22:15:02|29206.2
22:15:03|29206.2
22:15:04|29206.2
22:15:05|29206.2
22:15:06|29206.2
22:15:07|29206.2
22:15:08|29206.2
22:15:09|29206.2
22:15:11|29206.2
22:15:11|29206.2
22:15:12|29206.2
22:15:13|29206.2
22:15:15|29206.2
22:15:17|29206.2
22:15:18|29206.2
22:15:19|29188.49
22:15:20|29203.31
22:15:21|29203.31
22:15:22|29203.31
22:15:23|29203.31
22:15:24|29203.31
22:15:25|29203.31
22:15:26|29203.31
22:15:27|29203.31
22:15:28|29203.31
22:15:29|29203.31
22:15:30|29203.31
22:15:31|29203.31
22:15:32|29203.31
22:15:33|29203.31
22:15:34|29203.31
22:15:35|29203.31
22:15:36|29203.31
22:15:37|29203.31
22:15:38|29203.31
22:15:39|29203.31
22:15:40|29203.31
22:15:41|29201.93
22:15:42|29204.
22:15:43|29204.
22:15:44|29204.
22:15:45|29204.
22:15:46|29204.
22:15:47|29204.
22:15:48|29204.
22:15:49|29204.
22:15:50|29199.63
22:15:51|29199.63
22:15:52|29199.63
22:15:53|29199.63
22:15:54|29199.63
22:15:55|29199.63
22:15:56|29199.63
22:15:57|29199.63
22:15:58|29199.63
22:15:59|29199.63
22:16:00|29199.63
22:16:01|29199.63
22:16:02|29199.63
22:16:03|29199.63
22:16:04|29199.63
22:16:04|29199.63
22:16:06|29199.63
22:16:06|29199.63
22:16:08|29199.63
22:16:09|29199.63
22:16:10|29199.63
22:16:11|29199.63
22:16:13|29199.63
22:16:13|29204.12
22:16:15|29204.12
22:16:17|29204.12
22:16:18|29204.12
22:16:19|29204.12
22:16:21|29204.12
22:16:22|29204.55
22:16:24|29204.55
22:16:24|29204.55
22:16:25|29204.55
22:16:26|29204.55
22:16:27|29204.55
22:16:28|29204.55
22:16:29|29204.55
22:16:30|29204.55
22:16:31|29204.55
22:16:32|29204.55
22:16:33|29204.55
22:16:34|29204.55
22:16:35|29204.55
22:16:36|29204.55
22:16:37|29204.55
22:16:38|29204.55
22:16:39|29204.55
22:16:40|29204.55
22:16:41|29204.55
22:16:42|29204.55
22:16:43|29204.55
22:16:44|29204.55
22:16:45|29204.55
22:16:46|29204.55
22:16:47|29204.55
22:16:48|29204.55
22:16:49|29204.55
22:16:50|29204.55
22:16:51|29204.55
22:16:52|29204.55
22:16:53|29204.55
22:16:54|29204.55
22:16:55|29204.55
22:16:56|29204.55
22:16:57|29204.55
22:16:58|29204.55
22:16:59|29204.55
22:17:01|29206.77
22:17:02|29206.77
22:17:03|29206.77
22:17:04|29206.77
22:17:05|29206.77
22:17:06|29206.77
22:17:07|29206.77
22:17:08|29206.77
22:17:08|29206.77
22:17:10|29206.77
22:17:11|29206.77
22:17:12|29206.77
22:17:13|29206.77
22:17:14|29206.77
22:17:15|29206.77
22:17:17|29206.77
22:17:18|29206.77
22:17:20|29206.77
22:17:21|29206.77
22:17:23|29206.77
22:17:24|29206.77
22:17:24|29206.77
22:17:25|29206.77
22:17:26|29206.77
22:17:27|29206.77
22:17:28|29206.77
22:17:29|29206.77
22:17:30|29206.77
22:17:31|29206.77
22:17:33|29206.77
22:17:34|29206.77
22:17:35|29206.77
22:17:36|29206.77
22:17:37|29206.77
22:17:39|29206.77
22:17:39|29206.77
22:17:40|29206.77
22:17:41|29206.77
22:17:42|29206.77
22:17:43|29206.77
22:17:44|29206.77
22:17:45|29206.77
22:17:46|29206.77
22:17:47|29210.03
22:17:48|29207.99
22:17:49|29207.99
22:17:50|29207.99
22:17:51|29207.99
22:17:52|29207.99
22:17:53|29207.99
22:17:54|29207.99
22:17:55|29207.99
22:17:56|29207.99
22:17:57|29207.99
22:17:58|29207.99
22:17:59|29207.99
22:18:00|29207.99
22:18:01|29207.99
22:18:02|29207.99
22:18:03|29207.99
22:18:04|29207.99
22:18:05|29207.99
22:18:06|29207.99
22:18:07|29207.99
22:18:08|29207.99
22:18:09|29207.99
22:18:10|29207.99
22:18:11|29196.54
22:18:12|29196.54
22:18:13|29196.54
22:18:14|29196.54
22:18:16|29181.54
22:18:17|29173.29
22:18:19|29173.29
22:18:20|29173.29
22:18:22|29173.29
22:18:22|29173.98
22:18:23|29176.69
22:18:25|29176.69
22:18:27|29176.69
22:18:27|29176.69
22:18:28|29176.69
22:18:29|29176.69
22:18:31|29176.69
22:18:31|29176.69
22:18:33|29176.69
22:18:33|29176.69
22:18:36|29166.31
22:18:36|29166.31
22:18:37|29166.31
22:18:38|29168.85
22:18:39|29168.85
22:18:40|29168.85
22:18:41|29168.85
22:18:42|29170.01
22:18:43|29170.01
22:18:44|29170.01
22:18:45|29170.01
22:18:46|29170.01
22:18:47|29170.01
22:18:48|29170.01
22:18:49|29170.01
22:18:50|29170.01
22:18:51|29170.01
22:18:52|29170.01
22:18:53|29170.01
22:18:54|29170.01
22:18:56|29170.01
22:18:57|29170.01
22:18:58|29170.01
22:18:59|29170.01
22:19:00|29170.01
22:19:01|29170.01
22:19:02|29170.01
22:19:03|29170.01
22:19:04|29170.01
22:19:05|29170.01
22:19:05|29170.01
22:19:07|29170.01
22:19:08|29170.01
22:19:08|29170.01
22:19:10|29170.01
22:19:11|29170.01
22:19:12|29170.01
22:19:13|29172.71
22:19:14|29172.71
22:19:15|29172.71
22:19:15|29172.71
22:19:18|29172.71
22:19:18|29172.71
22:19:19|29172.71
22:19:20|29172.71
22:19:21|29172.71
22:19:22|29172.71
22:19:24|29168.55
22:19:26|29160.44
22:19:26|29160.44
22:19:27|29153.2
22:19:28|29153.19
22:19:29|29153.19
22:19:30|29151.6
22:19:31|29149.53
22:19:32|29149.53
22:19:33|29149.53
22:19:34|29149.53
22:19:35|29149.53
22:19:36|29149.53
22:19:37|29149.53
22:19:38|29155.51
22:19:39|29155.51
22:19:40|29155.51
22:19:41|29155.51
22:19:42|29155.51
22:19:44|29155.51
22:19:45|29155.51
22:19:46|29155.51
22:19:47|29155.51
22:19:48|29155.51
22:19:49|29160.98
22:19:50|29160.98
22:19:51|29160.98
22:19:52|29160.98
22:19:53|29160.98
22:19:54|29160.98
22:19:54|29160.98
22:19:55|29160.98
22:19:57|29160.98
22:19:58|29163.15
22:19:59|29163.15
22:20:00|29163.15
22:20:01|29163.15
22:20:02|29163.15
22:20:03|29163.15
22:20:04|29163.15
22:20:05|29163.15
22:20:06|29163.15
22:20:07|29163.15
22:20:08|29163.15
22:20:09|29163.15
22:20:10|29163.15
22:20:11|29163.15
22:20:12|29163.15
22:20:13|29163.15
22:20:14|29163.15
22:20:15|29163.15
22:20:16|29163.15
22:20:18|29163.15
22:20:19|29163.15
22:20:21|29163.15
22:20:22|29163.15
22:20:22|29163.15
22:20:24|29163.15
22:20:25|29163.15
22:20:27|29163.15
22:20:27|29163.15
22:20:28|29163.15
22:20:29|29163.15
22:20:30|29163.15
22:20:31|29163.15
22:20:32|29163.15
22:20:33|29163.15
22:20:34|29163.15
22:20:35|29163.15
22:20:36|29163.15
22:20:37|29163.15
22:20:38|29163.15
22:20:39|29163.15
22:20:40|29163.15
22:20:41|29163.15
22:20:42|29163.15
22:20:43|29163.15
22:20:44|29163.15
22:20:45|29163.15
22:20:46|29163.15
22:20:47|29163.15
22:20:48|29163.15
22:20:49|29163.15
22:20:50|29163.15
22:20:51|29163.15
22:20:52|29163.15
22:20:53|29163.15
22:20:54|29163.15
22:20:55|29163.15
22:20:56|29163.15
22:20:57|29163.15
22:20:58|29163.15
22:20:59|29163.15
22:21:00|29163.15
22:21:02|29163.01
22:21:03|29163.01
22:21:04|29163.01
22:21:05|29163.01
22:21:06|29163.01
22:21:07|29163.01
22:21:07|29163.01
22:21:09|29163.01
22:21:10|29168.44
22:21:11|29168.44
22:21:12|29168.44
22:21:13|29168.44
22:21:14|29168.44
22:21:14|29168.44
22:21:15|29168.44
22:21:16|29168.44
22:21:19|29174.93
22:21:20|29168.45
22:21:21|29168.45
22:21:22|29176.27
22:21:23|29168.48
22:21:24|29168.48
22:21:25|29168.48
22:21:26|29168.48
22:21:27|29168.48
22:21:28|29168.48
22:21:30|29168.48
22:21:30|29168.48
22:21:31|29168.48
22:21:32|29168.48
22:21:33|29168.48
22:21:34|29168.48
22:21:35|29176.65
22:21:36|29179.8
22:21:37|29183.39
22:21:38|29183.39
22:21:40|29191.57
22:21:41|29191.57
22:21:41|29191.57
22:21:43|29191.57
22:21:44|29191.57
22:21:45|29191.57
22:21:46|29191.57
22:21:47|29191.57
22:21:48|29191.57
22:21:49|29191.57
22:21:50|29191.57
22:21:51|29191.56
22:21:52|29191.56
22:21:53|29191.56
22:21:54|29191.56
22:21:55|29191.56
22:21:56|29191.56
22:21:56|29191.56
22:21:58|29191.56
22:21:59|29183.88
22:22:00|29183.88
22:22:01|29183.88
22:22:02|29183.88
22:22:03|29181.14
22:22:04|29181.14
22:22:04|29181.14
22:22:06|29181.14
22:22:07|29181.14
22:22:07|29181.14
22:22:09|29182.72
22:22:10|29182.72
22:22:11|29182.73
22:22:11|29182.73
22:22:12|29182.73
22:22:14|29191.36
22:22:15|29192.64
22:22:16|29197.36
22:22:17|29197.36
22:22:18|29197.36
22:22:20|29197.36
22:22:21|29197.36
22:22:22|29197.36
22:22:23|29197.36
22:22:24|29197.36
22:22:25|29197.36
22:22:26|29197.36
22:22:27|29204.49
22:22:28|29204.79
22:22:30|29204.79
22:22:30|29204.79
22:22:31|29207.04
22:22:32|29207.05
22:22:33|29207.05
22:22:34|29207.05
22:22:35|29207.05
22:22:36|29206.85
22:22:37|29207.09
22:22:38|29207.09
22:22:39|29213.89
22:22:40|29213.89
22:22:41|29213.89
22:22:42|29213.89
22:22:43|29213.89
22:22:44|29213.89
22:22:45|29213.89
22:22:46|29213.89
22:22:47|29213.89
22:22:48|29213.89
22:22:49|29213.89
22:22:50|29213.89
22:22:51|29213.89
22:22:52|29215.2
22:22:53|29215.2
22:22:55|29215.52
22:22:56|29215.52
22:22:57|29215.52
22:22:58|29218.65
22:22:59|29218.65
22:22:59|29218.65
22:23:01|29224.27
22:23:02|29224.63
22:23:03|29224.71
22:23:04|29230.67
22:23:05|29230.67
22:23:06|29232.
22:23:07|29231.69
22:23:08|29231.69
22:23:09|29250.
22:23:10|29250.
22:23:11|29250.
22:23:11|29250.
22:23:12|29250.
22:23:14|29250.92
22:23:14|29244.32
22:23:16|29244.32
22:23:16|29244.32
22:23:18|29244.32
22:23:19|29244.32
22:23:19|29242.84
22:23:22|29236.69
22:23:23|29236.69
22:23:25|29255.
22:23:25|29255.
22:23:26|29243.22
22:23:28|29243.22
22:23:29|29243.22
22:23:30|29243.22
22:23:31|29248.81
22:23:32|29248.81
22:23:32|29248.81
22:23:34|29243.3
22:23:35|29243.3
22:23:35|29243.3
22:23:37|29243.3
22:23:38|29243.3
22:23:39|29242.41
22:23:40|29242.41
22:23:42|29248.46
22:23:42|29248.46
22:23:43|29248.46
22:23:44|29248.17
22:23:45|29248.17
22:23:46|29248.17
22:23:48|29248.17
22:23:49|29248.17
22:23:50|29248.17
22:23:50|29248.17
22:23:52|29248.17
22:23:53|29248.17
22:23:54|29248.17
22:23:55|29248.17
22:23:56|29247.41
22:23:57|29247.41
22:23:58|29247.39
22:23:59|29236.26
22:24:00|29236.26
22:24:01|29236.64
22:24:02|29237.13
22:24:03|29237.13
22:24:04|29237.13
22:24:05|29237.13
22:24:06|29237.13
22:24:07|29237.13
22:24:08|29237.13
22:24:08|29237.13
22:24:10|29237.13
22:24:11|29237.13
22:24:12|29237.13
22:24:13|29224.84
22:24:14|29224.84
22:24:15|29226.57
22:24:16|29226.57
22:24:17|29226.57
22:24:18|29226.57
22:24:19|29226.57
22:24:20|29226.57
22:24:22|29226.57
22:24:22|29226.57
22:24:24|29226.57
22:24:25|29226.57
22:24:26|29226.57
22:24:27|29225.83
22:24:28|29225.83
22:24:30|29225.83
22:24:31|29225.83
22:24:31|29239.1
22:24:33|29226.31
22:24:34|29226.31
22:24:35|29226.31
22:24:37|29226.31
22:24:37|29226.31
22:24:38|29226.31
22:24:39|29226.31
22:24:40|29226.31
22:24:41|29226.31
22:24:42|29238.87
22:24:43|29238.87
22:24:44|29239.09
22:24:45|29239.09
22:24:46|29239.09
22:24:47|29239.09
22:24:48|29239.09
22:24:49|29239.09
22:24:50|29239.09
22:24:51|29239.09
22:24:52|29239.09
22:24:53|29239.09
22:24:54|29239.09
22:24:55|29239.09
22:24:56|29239.09
22:24:57|29239.09
22:24:58|29239.09
22:24:59|29231.26
22:25:00|29231.26
22:25:01|29231.26
22:25:02|29231.26
22:25:03|29231.26
22:25:04|29231.26
22:25:05|29231.26
22:25:06|29239.44
22:25:07|29239.44
22:25:08|29239.44
22:25:10|29239.44
22:25:10|29239.44
22:25:12|29239.44
22:25:12|29239.44
22:25:14|29239.44
22:25:14|29239.44
22:25:16|29225.75
22:25:17|29225.75
22:25:18|29225.75
22:25:19|29225.75
22:25:20|29225.75
22:25:21|29233.13
22:25:23|29233.13
22:25:24|29233.13
22:25:26|29233.13
22:25:27|29224.1
22:25:28|29224.1
22:25:29|29224.1
22:25:30|29224.1
22:25:31|29224.1
22:25:32|29224.1
22:25:33|29218.12
22:25:34|29218.12
22:25:34|29210.83
22:25:36|29210.83
22:25:37|29203.25
22:25:38|29208.71
22:25:39|29208.71
22:25:41|29211.77
22:25:41|29211.77
22:25:42|29211.77
22:25:44|29211.77
22:25:45|29211.77
22:25:46|29207.4
22:25:47|29207.4
22:25:47|29207.4
22:25:49|29207.4
22:25:51|29207.4
22:25:51|29207.4
22:25:52|29207.4
22:25:54|29207.4
22:25:55|29207.4
22:25:56|29207.4
22:25:57|29207.4
22:25:58|29207.4
22:25:59|29207.4
22:26:00|29207.4
22:26:01|29207.4
22:26:02|29207.4
22:26:03|29207.4
22:26:04|29207.4
22:26:04|29207.4
22:26:07|29214.56
22:26:07|29214.57
22:26:08|29214.57
22:26:09|29214.57
22:26:10|29214.57
22:26:11|29214.57
22:26:12|29214.57
22:26:13|29214.57
22:26:14|29214.57
22:26:15|29214.57
22:26:16|29214.57
22:26:17|29214.57
22:26:18|29223.4
22:26:19|29223.4
22:26:20|29223.4
22:26:21|29223.4
22:26:23|29220.13
22:26:24|29220.13
22:26:25|29220.13
22:26:26|29220.13
22:26:27|29214.57
22:26:28|29214.57
22:26:30|29214.57
22:26:30|29214.57
22:26:31|29214.57
22:26:32|29214.57
22:26:33|29209.68
22:26:34|29209.68
22:26:35|29209.69
22:26:36|29209.69
22:26:37|29209.69
22:26:38|29209.69
22:26:39|29209.69
22:26:40|29209.69
22:26:41|29209.69
22:26:42|29209.69
22:26:43|29209.69
22:26:44|29209.69
22:26:45|29209.69
22:26:46|29209.69
22:26:47|29209.69
22:26:48|29209.69
22:26:49|29209.69
22:26:50|29209.69
22:26:51|29198.92
22:26:52|29198.92
22:26:53|29198.92
22:26:54|29198.92
22:26:55|29198.92
22:26:56|29198.92
22:26:57|29198.92
22:26:58|29197.1
22:26:59|29197.1
22:27:00|29192.38
22:27:01|29195.28
22:27:02|29195.28
22:27:03|29195.28
22:27:04|29195.28
22:27:05|29195.28
22:27:06|29185.72
22:27:07|29185.72
22:27:08|29185.72
22:27:09|29185.5
22:27:10|29185.5
22:27:11|29185.5
22:27:12|29185.5
22:27:13|29185.5
22:27:14|29185.5
22:27:15|29185.5
22:27:16|29185.5
22:27:17|29185.5
22:27:18|29185.5
22:27:19|29185.5
22:27:20|29185.5
22:27:21|29185.5
22:27:22|29185.5
22:27:24|29185.5
22:27:26|29185.5
22:27:26|29185.5
22:27:28|29185.5
22:27:29|29185.5
22:27:30|29185.5
22:27:31|29185.5
22:27:32|29186.09
22:27:33|29183.73
22:27:34|29183.73
22:27:35|29183.73
22:27:37|29183.73
22:27:37|29183.73
22:27:39|29183.73
22:27:40|29183.73
22:27:41|29183.73
22:27:42|29183.73
22:27:43|29183.73
22:27:44|29183.73
22:27:45|29183.73
22:27:46|29177.17
22:27:47|29177.17
22:27:48|29177.17
22:27:49|29177.17
22:27:50|29177.17
22:27:51|29177.17
22:27:52|29177.17
22:27:53|29177.17
22:27:54|29177.17
22:27:55|29176.41
22:27:55|29179.05
22:27:57|29185.22
22:27:58|29185.22
22:27:59|29185.22
22:28:00|29185.22
22:28:01|29185.22
22:28:01|29185.22
22:28:03|29185.22
22:28:04|29185.22
22:28:05|29185.22
22:28:05|29185.22
22:28:07|29185.22
22:28:08|29183.39
22:28:09|29187.16
22:28:10|29187.16
22:28:10|29187.16
22:28:12|29187.16
22:28:12|29192.71
22:28:14|29196.29
22:28:15|29194.16
22:28:16|29194.16
22:28:17|29194.16
22:28:17|29194.16
22:28:19|29194.16
22:28:20|29197.08
22:28:21|29201.54
22:28:22|29201.54
22:28:23|29210.21
22:28:23|29216.29
22:28:26|29216.29
22:28:26|29216.29
22:28:28|29209.75
22:28:29|29209.75
22:28:31|29209.75
22:28:32|29209.55
22:28:33|29211.07
22:28:34|29211.07
22:28:35|29211.07
22:28:36|29217.05
22:28:37|29217.05
22:28:38|29217.05
22:28:39|29217.05
22:28:40|29217.05
22:28:41|29217.05
22:28:42|29217.05
22:28:43|29217.05
22:28:44|29217.05
22:28:46|29217.05
22:28:46|29217.05
22:28:47|29217.05
22:28:48|29217.05
22:28:49|29217.05
22:28:50|29217.05
22:28:51|29217.05
22:28:52|29217.05
22:28:53|29216.85
22:28:54|29223.97
22:28:55|29223.98
22:28:56|29223.98
22:28:57|29224.1
22:28:58|29224.1
22:28:59|29224.1
22:29:00|29235.58
22:29:01|29235.58
22:29:03|29235.04
22:29:04|29235.04
22:29:05|29235.04
22:29:06|29235.04
22:29:07|29227.73
22:29:07|29227.73
22:29:09|29217.35
22:29:10|29217.35
22:29:10|29217.35
22:29:12|29217.35
22:29:13|29212.31
22:29:14|29212.31
22:29:14|29209.18
22:29:16|29208.65
22:29:16|29208.65
22:29:18|29208.65
22:29:19|29208.65
22:29:20|29200.79
22:29:21|29200.79
22:29:21|29200.79
22:29:23|29200.79
22:29:23|29200.
22:29:26|29193.89
22:29:27|29194.99
22:29:28|29194.99
22:29:29|29194.99
22:29:30|29194.99
22:29:31|29194.99
22:29:32|29194.99
22:29:32|29194.99
22:29:34|29194.99
22:29:34|29194.99
22:29:35|29194.99
22:29:37|29194.99
22:29:39|29194.99
22:29:39|29194.99
22:29:40|29194.99
22:29:41|29197.48
22:29:43|29197.48
22:29:44|29197.48
22:29:45|29197.48
22:29:46|29197.72
22:29:47|29197.72
22:29:47|29197.72
22:29:49|29197.72
22:29:51|29197.72
22:29:51|29197.72
22:29:52|29197.72
22:29:53|29197.72
22:29:54|29205.19
22:29:55|29205.19
22:29:56|29205.2
22:29:57|29205.2
22:29:59|29201.82
22:30:00|29196.36
22:30:01|29196.36
22:30:02|29196.36
22:30:03|29196.36
22:30:04|29196.36
22:30:05|29196.36
22:30:06|29196.36
22:30:07|29198.34
22:30:07|29198.34
22:30:08|29204.47
22:30:10|29204.47
22:30:11|29205.2
22:30:12|29205.2
22:30:13|29205.2
22:30:14|29205.2
22:30:15|29205.2
22:30:16|29205.2
22:30:17|29211.47
22:30:18|29211.47
22:30:19|29211.47
22:30:21|29211.47
22:30:22|29211.47
22:30:23|29211.47
22:30:24|29200.
22:30:25|29200.
22:30:27|29211.48
22:30:28|29211.48
22:30:29|29219.19
22:30:30|29218.92
22:30:31|29218.92
22:30:32|29218.92
22:30:33|29218.92
22:30:34|29209.95
22:30:35|29209.95
22:30:36|29210.12
22:30:37|29210.12
22:30:38|29210.12
22:30:39|29210.12
22:30:40|29210.12
22:30:41|29211.28
22:30:42|29211.28
22:30:43|29211.28
22:30:44|29213.54
22:30:45|29213.54
22:30:46|29213.54
22:30:47|29213.54
22:30:48|29213.54
22:30:49|29213.54
22:30:51|29213.54
22:30:52|29213.54
22:30:53|29213.54
22:30:54|29213.54
22:30:55|29213.54
22:30:56|29213.54
22:30:57|29213.54
22:30:58|29213.54
22:30:59|29213.54
22:31:00|29213.54
22:31:01|29213.54
22:31:02|29213.54
22:31:03|29213.54
22:31:04|29213.54
22:31:05|29213.54
22:31:06|29211.01
22:31:08|29203.78
22:31:09|29203.78
22:31:10|29203.78
22:31:10|29203.78
22:31:12|29208.38
22:31:13|29208.38
22:31:14|29208.38
22:31:15|29208.38
22:31:16|29208.38
22:31:17|29208.38
22:31:18|29208.38
22:31:19|29208.38
22:31:20|29208.38
22:31:21|29208.38
22:31:21|29208.38
22:31:22|29208.38
22:31:23|29208.38
22:31:25|29208.38
22:31:26|29208.38
22:31:28|29208.38
22:31:29|29205.48
22:31:31|29205.06
22:31:32|29205.06
22:31:33|29205.06
22:31:34|29205.06
22:31:35|29205.06
22:31:37|29206.32
22:31:38|29206.32
22:31:38|29206.32
22:31:40|29206.32
22:31:41|29206.32
22:31:42|29206.32
22:31:43|29206.32
22:31:44|29206.32
22:31:45|29206.32
22:31:46|29206.32
22:31:47|29206.32
22:31:48|29206.32
22:31:49|29206.32
22:31:50|29205.59
22:31:51|29205.59
22:31:52|29205.59
22:31:53|29205.59
22:31:54|29209.75
22:31:55|29209.75
22:31:56|29209.75
22:31:57|29209.75
22:31:58|29209.75
22:31:59|29216.01
22:32:00|29222.94
22:32:01|29222.94
22:32:02|29222.94
22:32:04|29222.94
22:32:05|29222.94
22:32:05|29222.94
22:32:07|29222.94
22:32:07|29222.94
22:32:09|29222.94
22:32:09|29222.94
22:32:11|29222.94
22:32:12|29222.94
22:32:13|29222.94
22:32:14|29224.7
22:32:15|29224.7
22:32:16|29224.7
22:32:17|29224.7
22:32:18|29224.7
22:32:19|29224.7
22:32:20|29224.7
22:32:21|29224.7
22:32:22|29224.7
22:32:24|29224.7
22:32:24|29224.7
22:32:25|29224.7
22:32:27|29224.7
22:32:28|29224.7
22:32:29|29224.7
22:32:30|29224.7
22:32:31|29224.7
22:32:33|29224.7
22:32:33|29224.7
22:32:34|29224.7
22:32:35|29224.7
22:32:37|29224.7
22:32:38|29224.7
22:32:39|29224.7
22:32:40|29224.7
22:32:41|29225.91
22:32:41|29225.91
22:32:42|29225.91
22:32:43|29225.91
22:32:44|29225.91
22:32:46|29225.91
22:32:46|29225.91
22:32:48|29225.91
22:32:49|29225.91
22:32:50|29225.91
22:32:51|29225.91
22:32:52|29225.91
22:32:53|29225.91
22:32:54|29225.91
22:32:55|29225.91
22:32:56|29225.91
22:32:57|29225.91
22:32:58|29225.91
22:32:59|29225.91
22:33:00|29225.91
22:33:00|29225.91
22:33:02|29225.91
22:33:02|29221.99
22:33:04|29217.93
22:33:05|29217.93
22:33:06|29216.61
22:33:07|29216.61
22:33:07|29219.37
22:33:09|29219.37
22:33:10|29219.37
22:33:10|29219.37
22:33:12|29219.37
22:33:12|29219.37
22:33:14|29219.37
22:33:15|29219.37
22:33:15|29219.37
22:33:16|29219.37
22:33:17|29219.37
22:33:18|29219.37
22:33:20|29219.37
22:33:20|29219.37
22:33:22|29219.37
22:33:22|29219.37
22:33:24|29219.37
22:33:24|29219.37
22:33:25|29219.37
22:33:27|29219.37
22:33:29|29219.37
22:33:30|29219.37
22:33:31|29219.37
22:33:32|29219.37
22:33:33|29219.37
22:33:35|29219.37
22:33:35|29219.37
22:33:36|29219.37
22:33:38|29225.52
22:33:38|29221.45
22:33:39|29221.45
22:33:41|29221.45
22:33:42|29221.45
22:33:43|29221.45
22:33:44|29221.45
22:33:45|29221.45
22:33:46|29221.45
22:33:47|29221.45
22:33:48|29221.45
22:33:49|29221.45
22:33:50|29221.45
22:33:51|29221.45
22:33:52|29221.45
22:33:53|29230.48
22:33:54|29230.48
22:33:55|29230.48
22:33:56|29233.
22:33:57|29233.
22:33:58|29233.
22:33:59|29233.
22:34:00|29233.
22:34:01|29233.
22:34:02|29233.
22:34:03|29233.
22:34:04|29233.
22:34:05|29233.
22:34:06|29233.
22:34:07|29232.05
22:34:08|29230.32
22:34:09|29230.32
22:34:10|29230.32
22:34:11|29230.32
22:34:13|29230.32
22:34:14|29230.32
22:34:14|29230.32
22:34:16|29230.32
22:34:17|29230.32
22:34:18|29230.32
22:34:19|29230.32
22:34:20|29230.32
22:34:21|29230.32
22:34:21|29230.32
22:34:23|29230.32
22:34:23|29230.32
22:34:24|29230.32
22:34:26|29230.32
22:34:27|29222.
22:34:28|29222.
22:34:30|29215.74
22:34:31|29216.6
22:34:32|29216.34
22:34:33|29216.77
22:34:34|29216.77
22:34:35|29216.77
22:34:36|29216.77
22:34:37|29216.77
22:34:38|29216.12
22:34:39|29216.12
22:34:40|29216.12
22:34:41|29216.12
22:34:42|29216.12
22:34:43|29216.12
22:34:44|29216.12
22:34:45|29216.12
22:34:46|29216.12
22:34:47|29216.12
22:34:49|29216.12
22:34:49|29216.07
22:34:50|29216.07
22:34:51|29216.07
22:34:53|29216.07
22:34:53|29216.07
22:34:55|29216.07
22:34:56|29216.07
22:34:57|29216.07
22:34:58|29216.12
22:34:59|29216.12
22:35:00|29212.63
22:35:01|29210.18
22:35:02|29209.99
22:35:03|29209.99
22:35:03|29209.99
22:35:05|29206.43
22:35:06|29206.43
22:35:07|29206.43
22:35:08|29201.76
22:35:08|29201.76
22:35:10|29210.
22:35:11|29213.88
22:35:12|29213.88
22:35:13|29213.88
22:35:14|29213.88
22:35:15|29213.88
22:35:16|29213.88
22:35:17|29213.88
22:35:19|29213.88
22:35:19|29213.88
22:35:20|29213.88
22:35:21|29213.88
22:35:22|29213.88
22:35:23|29213.88
22:35:24|29213.87
22:35:25|29217.23
22:35:26|29217.23
22:35:27|29217.23
22:35:29|29217.23
22:35:31|29217.23
22:35:32|29217.23
22:35:33|29217.23
22:35:34|29217.23
22:35:36|29217.23
22:35:37|29217.23
22:35:38|29217.23
22:35:39|29217.23
22:35:39|29217.23
22:35:42|29217.23
22:35:42|29221.34
22:35:43|29221.34
22:35:44|29221.34
22:35:45|29221.34
22:35:46|29221.34
22:35:47|29221.34
22:35:48|29221.34
22:35:49|29221.34
22:35:50|29221.34
22:35:51|29221.34
22:35:52|29221.34
22:35:53|29228.23
22:35:54|29228.23
22:35:55|29228.23
22:35:56|29228.23
22:35:57|29228.23
22:35:58|29228.23
22:35:59|29228.23
22:36:00|29228.23
22:36:01|29228.23
22:36:02|29228.23
22:36:03|29228.23
22:36:04|29241.54
22:36:05|29241.54
22:36:06|29241.55
22:36:07|29241.55
22:36:08|29241.55
22:36:09|29241.55
22:36:10|29241.55
22:36:11|29241.55
22:36:12|29241.55
22:36:13|29241.55
22:36:14|29241.55
22:36:15|29241.55
22:36:16|29241.55
22:36:17|29241.55
22:36:18|29241.55
22:36:19|29237.62
22:36:20|29238.19
22:36:21|29238.19
22:36:22|29238.19
22:36:23|29238.19
22:36:24|29238.19
22:36:25|29238.19
22:36:26|29248.57
22:36:27|29248.56
22:36:29|29251.07
22:36:29|29252.54
22:36:31|29252.88
22:36:33|29252.88
22:36:34|29252.88
22:36:35|29252.88
22:36:36|29252.88
22:36:37|29252.88
22:36:38|29252.88
22:36:39|29254.4
22:36:40|29254.4
22:36:41|29254.4
22:36:42|29254.4
22:36:43|29254.4
22:36:44|29254.4
22:36:45|29254.4
22:36:46|29254.4
22:36:48|29254.4
22:36:49|29254.4
22:36:50|29254.4
22:36:51|29256.85
22:36:52|29256.85
22:36:53|29256.85
22:36:54|29256.85
22:36:55|29256.85
22:36:56|29256.85
22:36:57|29256.85
22:36:58|29256.85
22:36:59|29256.85
22:37:00|29256.85
22:37:01|29255.09
22:37:02|29255.09
22:37:03|29255.09
22:37:03|29251.08
22:37:05|29246.73
22:37:06|29246.73
22:37:07|29246.73
22:37:08|29246.73
22:37:09|29246.73
22:37:10|29246.73
22:37:11|29246.73
22:37:12|29246.73
22:37:13|29246.73
22:37:13|29246.73
22:37:14|29246.73
22:37:16|29248.9
22:37:17|29248.9
22:37:17|29246.2
22:37:19|29246.2
22:37:20|29246.2
22:37:21|29246.2
22:37:22|29246.2
22:37:23|29246.2
22:37:24|29246.2
22:37:25|29246.2
22:37:26|29246.2
22:37:27|29246.2
22:37:28|29246.2
22:37:29|29246.2
22:37:30|29246.2
22:37:32|29246.2
22:37:33|29239.42
22:37:34|29239.42
22:37:35|29239.42
22:37:37|29239.42
22:37:38|29239.42
22:37:39|29239.41
22:37:40|29239.41
22:37:41|29239.41
22:37:42|29239.41
22:37:44|29239.41
22:37:45|29239.41
22:37:46|29239.41
22:37:46|29239.41
22:37:48|29239.41
22:37:49|29239.41
22:37:50|29239.41
22:37:50|29235.45
22:37:52|29236.81
22:37:53|29236.81
22:37:54|29236.81
22:37:55|29236.81
22:37:56|29236.81
22:37:56|29236.81
22:37:58|29231.67
22:37:59|29231.67
22:38:00|29231.67
22:38:01|29231.67
22:38:02|29231.67
22:38:03|29231.67
22:38:04|29231.67
22:38:05|29231.67
22:38:06|29231.84
22:38:07|29231.84
22:38:08|29231.84
22:38:09|29231.84
22:38:10|29231.84
22:38:11|29231.84
22:38:12|29231.84
22:38:13|29231.84
22:38:14|29231.84
22:38:15|29231.84
22:38:16|29231.84
22:38:17|29231.84
22:38:18|29231.84
22:38:19|29231.84
22:38:20|29228.05
22:38:21|29228.05
22:38:22|29228.05
22:38:23|29228.05
22:38:24|29228.05
22:38:25|29228.05
22:38:26|29233.31
22:38:27|29236.46
22:38:28|29236.46
22:38:29|29237.41
22:38:30|29237.41
22:38:31|29237.41
22:38:33|29237.41
22:38:34|29237.41
22:38:36|29241.3
22:38:37|29241.3
22:38:39|29241.3
22:38:40|29241.3
22:38:41|29241.3
22:38:42|29241.3
22:38:43|29249.67
22:38:44|29249.67
22:38:46|29249.67
22:38:47|29249.67
22:38:47|29249.67
22:38:49|29249.67
22:38:50|29249.67
22:38:51|29249.67
22:38:52|29249.67
22:38:52|29249.67
22:38:53|29245.26
22:38:55|29245.26
22:38:56|29248.35
22:38:57|29248.35
22:38:59|29248.35
22:38:59|29248.35
22:39:01|29248.35
22:39:02|29248.35
22:39:03|29248.35
22:39:03|29248.35
22:39:05|29248.35
22:39:06|29248.35
22:39:07|29248.35
22:39:07|29248.35
22:39:09|29249.01
22:39:09|29249.01
22:39:10|29249.01
22:39:11|29249.01
22:39:12|29249.01
22:39:14|29249.01
22:39:14|29249.01
22:39:15|29249.01
22:39:17|29249.01
22:39:18|29249.01
22:39:19|29249.01
22:39:19|29249.01
22:39:20|29249.01
22:39:22|29249.01
22:39:23|29249.01
22:39:23|29249.01
22:39:24|29249.01
22:39:25|29249.01
22:39:26|29249.01
22:39:27|29249.01
22:39:28|29249.01
22:39:30|29249.01
22:39:30|29249.01
22:39:32|29249.01
22:39:32|29249.01
22:39:34|29249.01
22:39:36|29249.01
22:39:37|29249.01
22:39:37|29249.01
22:39:39|29249.01
22:39:40|29249.01
22:39:41|29249.01
22:39:42|29249.01
22:39:43|29249.01
22:39:44|29246.91
22:39:46|29245.72
22:39:46|29245.72
22:39:48|29245.72
22:39:49|29245.33
22:39:49|29245.33
22:39:51|29246.8
22:39:52|29246.8
22:39:53|29246.8
22:39:54|29246.8
22:39:54|29246.8
22:39:56|29246.8
22:39:57|29246.8
22:39:57|29246.8
22:39:59|29246.8
22:40:00|29246.8
22:40:01|29246.8
22:40:02|29246.8
22:40:02|29246.8
22:40:03|29246.8
22:40:05|29246.8
22:40:06|29246.8
22:40:06|29246.8
22:40:08|29246.8
22:40:08|29246.8
22:40:10|29246.8
22:40:10|29246.8
22:40:11|29240.07
22:40:13|29240.07
22:40:13|29240.07
22:40:14|29240.07
22:40:16|29240.07
22:40:16|29240.07
22:40:18|29240.07
22:40:19|29240.07
22:40:19|29242.88
22:40:20|29242.88
22:40:21|29242.88
22:40:22|29243.45
22:40:24|29243.45
22:40:25|29237.21
22:40:25|29237.27
22:40:26|29244.94
22:40:27|29244.94
22:40:28|29243.62
22:40:29|29243.62
22:40:31|29243.62
22:40:31|29243.62
22:40:33|29243.62
22:40:35|29243.62
22:40:36|29243.62
22:40:37|29243.62
22:40:39|29243.31
22:40:40|29243.31
22:40:41|29243.31
22:40:43|29243.31
22:40:44|29243.31
22:40:45|29243.31
22:40:46|29243.31
22:40:47|29243.31
22:40:48|29243.31
22:40:49|29243.31
22:40:51|29243.31
22:40:52|29252.52
22:40:52|29252.52
22:40:54|29252.52
22:40:55|29252.52
22:40:55|29252.52
22:40:56|29252.52
22:40:58|29252.52
22:40:58|29252.52
22:41:00|29252.52
22:41:00|29252.52
22:41:01|29252.52
22:41:03|29254.08
22:41:04|29254.08
22:41:05|29247.05
22:41:05|29247.05
22:41:07|29247.05
22:41:08|29247.05
22:41:09|29247.05
22:41:09|29247.05
22:41:11|29247.05
22:41:12|29247.05
22:41:13|29247.05
22:41:13|29247.05
22:41:14|29247.05
22:41:15|29247.05
22:41:17|29245.31
22:41:18|29245.31
22:41:19|29245.31
22:41:20|29245.31
22:41:21|29245.31
22:41:21|29245.31
22:41:23|29245.31
22:41:24|29238.85
22:41:25|29238.85
22:41:26|29238.85
22:41:27|29238.85
22:41:28|29238.85
22:41:29|29238.85
22:41:30|29238.85
22:41:31|29238.85
22:41:32|29238.85
22:41:33|29238.85
22:41:34|29238.85
22:41:36|29238.
22:41:36|29238.
22:41:38|29238.
22:41:40|29238.
22:41:41|29238.
22:41:42|29238.
22:41:43|29238.
22:41:44|29238.
22:41:45|29238.
22:41:46|29238.
22:41:47|29238.
22:41:48|29238.
22:41:49|29238.
22:41:51|29237.87
22:41:51|29237.87
22:41:53|29237.87
22:41:54|29240.46
22:41:55|29240.46
22:41:56|29240.46
22:41:57|29240.46
22:41:58|29240.46
22:41:59|29240.46
22:42:00|29240.46
22:42:01|29241.79
22:42:02|29241.79
22:42:03|29241.79
22:42:04|29241.79
22:42:05|29241.79
22:42:06|29241.79
22:42:07|29241.79
22:42:08|29241.79
22:42:09|29241.79
22:42:10|29241.79
22:42:11|29241.79
22:42:12|29241.79
22:42:13|29241.79
22:42:14|29241.79
22:42:15|29241.79
22:42:16|29241.79
22:42:17|29241.79
22:42:18|29241.79
22:42:19|29241.79
22:42:20|29241.79
22:42:21|29241.79
22:42:22|29241.79
22:42:23|29241.79
22:42:24|29233.62
22:42:25|29238.99
22:42:26|29238.99
22:42:27|29238.99
22:42:28|29238.99
22:42:29|29238.99
22:42:30|29238.99
22:42:31|29238.99
22:42:33|29238.99
22:42:33|29238.99
22:42:35|29238.99
22:42:37|29238.99
22:42:37|29238.99
22:42:39|29238.99
22:42:40|29238.99
22:42:41|29238.99
22:42:42|29238.99
22:42:43|29238.99
22:42:44|29238.99
22:42:45|29238.99
22:42:46|29238.99
22:42:47|29238.99
22:42:48|29238.99
22:42:49|29238.99
22:42:50|29238.99
22:42:51|29238.99
22:42:52|29238.99
22:42:53|29238.99
22:42:54|29238.99
22:42:56|29238.99
22:42:57|29238.99
22:42:58|29238.99
22:42:59|29238.99
22:43:00|29238.99
22:43:01|29238.99
22:43:02|29238.99
22:43:04|29238.99
22:43:04|29238.99
22:43:05|29238.99
22:43:06|29238.99
22:43:07|29238.99
22:43:08|29238.99
22:43:09|29238.99
22:43:10|29238.99
22:43:11|29238.99
22:43:13|29238.99
22:43:13|29238.99
22:43:14|29223.81
22:43:15|29223.81
22:43:16|29223.81
22:43:17|29223.81
22:43:19|29223.81
22:43:20|29223.81
22:43:21|29223.81
22:43:22|29223.81
22:43:23|29223.81
22:43:24|29223.81
22:43:25|29223.81
22:43:26|29223.81
22:43:27|29222.51
22:43:28|29222.51
22:43:29|29222.51
22:43:30|29222.51
22:43:31|29222.51
22:43:32|29222.51
22:43:33|29222.51
22:43:34|29222.51
22:43:35|29222.51
22:43:37|29222.51
22:43:38|29222.51
22:43:39|29222.51
22:43:41|29222.51
22:43:42|29222.51
22:43:42|29222.51
22:43:43|29222.51
22:43:45|29217.94
22:43:47|29220.17
22:43:47|29220.17
22:43:49|29219.96
22:43:51|29219.96
22:43:51|29219.96
22:43:52|29219.96
22:43:53|29219.96
22:43:55|29219.96
22:43:56|29219.96
22:43:57|29219.96
22:43:58|29219.96
22:43:59|29219.96
22:44:00|29219.96
22:44:01|29219.96
22:44:01|29220.54
22:44:03|29220.54
22:44:04|29220.54
22:44:05|29220.54
22:44:07|29220.54
22:44:07|29220.54
22:44:08|29220.54
22:44:09|29220.54
22:44:10|29220.54
22:44:11|29220.54
22:44:12|29220.54
22:44:13|29220.54
22:44:14|29225.41
22:44:15|29235.25
22:44:16|29235.25
22:44:17|29244.73
22:44:18|29244.73
22:44:19|29244.73
22:44:20|29244.73
22:44:21|29244.73
22:44:22|29244.73
22:44:23|29244.73
22:44:24|29244.73
22:44:25|29244.73
22:44:26|29248.17
22:44:27|29248.17
22:44:28|29248.17
22:44:29|29248.17
22:44:30|29248.17
22:44:31|29248.17
22:44:32|29248.17
22:44:33|29248.17
22:44:34|29248.17
22:44:35|29248.17
22:44:37|29248.17
22:44:39|29248.17
22:44:39|29248.17
22:44:40|29251.97
22:44:42|29251.97
22:44:43|29251.97
22:44:45|29251.97
22:44:46|29251.97
22:44:47|29251.97
22:44:48|29251.97
22:44:50|29251.97
22:44:50|29251.97
22:44:51|29251.97
22:44:52|29255.72
22:44:53|29255.72
22:44:54|29255.72
22:44:55|29255.72
22:44:56|29255.72
22:44:57|29255.72
22:44:58|29255.72
22:44:59|29255.72
22:45:00|29255.72
22:45:01|29255.72
22:45:02|29259.47
22:45:03|29259.47
22:45:05|29263.09
22:45:06|29260.81
22:45:07|29260.82
22:45:08|29260.82
22:45:09|29260.82
22:45:10|29260.82
22:45:11|29260.82
22:45:11|29267.03
22:45:13|29267.03
22:45:13|29267.03
22:45:14|29267.03
22:45:15|29267.03
22:45:16|29267.03
22:45:17|29267.03
22:45:19|29267.03
22:45:20|29277.61
22:45:21|29281.28
22:45:22|29281.28
22:45:23|29281.28
22:45:24|29281.28
22:45:24|29281.28
22:45:26|29280.21
22:45:27|29280.21
22:45:28|29280.21
22:45:29|29280.21
22:45:30|29280.21
22:45:30|29286.84
22:45:32|29288.64
22:45:32|29288.64
22:45:34|29288.64
22:45:34|29288.64
22:45:36|29288.64
22:45:37|29288.64
22:45:39|29289.64
22:45:40|29283.51
22:45:41|29283.51
22:45:43|29283.51
22:45:44|29274.67
22:45:46|29274.67
22:45:46|29274.67
22:45:48|29274.67
22:45:49|29274.19
22:45:50|29274.19
22:45:51|29274.19
22:45:53|29274.19
22:45:53|29279.81
22:45:54|29279.81
22:45:55|29279.81
22:45:56|29279.81
22:45:57|29279.81
22:45:58|29279.81
22:45:59|29279.81
22:46:00|29279.81
22:46:01|29279.81
22:46:02|29279.81
22:46:03|29279.81
22:46:04|29279.81
22:46:05|29279.81
22:46:06|29279.81
22:46:07|29279.81
22:46:08|29279.81
22:46:09|29279.81
22:46:10|29279.81
22:46:11|29279.81
22:46:12|29279.81
22:46:13|29279.81
22:46:14|29279.81
22:46:15|29279.81
22:46:16|29277.44
22:46:17|29277.44
22:46:18|29277.44
22:46:19|29277.44
22:46:20|29277.44
22:46:21|29277.44
22:46:22|29277.44
22:46:23|29277.44
22:46:24|29277.44
22:46:25|29277.44
22:46:26|29277.44
22:46:27|29277.44
22:46:28|29274.6
22:46:29|29274.6
22:46:30|29274.6
22:46:31|29263.89
22:46:32|29263.89
22:46:33|29263.89
22:46:34|29263.89
22:46:35|29263.89
22:46:36|29263.89
22:46:38|29263.89
22:46:39|29263.89
22:46:41|29261.17
22:46:41|29261.17
22:46:42|29259.44
22:46:43|29246.41
22:46:44|29246.41
22:46:45|29246.41
22:46:46|29246.41
22:46:48|29246.41
22:46:50|29246.41
22:46:51|29246.41
22:46:52|29246.41
22:46:53|29246.41
22:46:53|29246.41
22:46:54|29246.41
22:46:56|29246.41
22:46:57|29246.41
22:46:58|29247.
22:46:59|29247.
22:46:59|29247.
22:47:00|29247.
22:47:02|29247.
22:47:03|29247.
22:47:03|29247.
22:47:05|29247.
22:47:06|29247.
22:47:08|29247.
22:47:08|29247.
22:47:09|29251.65
22:47:10|29243.45
22:47:11|29243.45
22:47:12|29243.45
22:47:13|29243.45
22:47:14|29243.45
22:47:15|29232.52
22:47:16|29232.52
22:47:17|29232.52
22:47:18|29232.52
22:47:19|29232.52
22:47:20|29232.52
22:47:21|29232.52
22:47:22|29232.52
22:47:23|29229.78
22:47:24|29229.78
22:47:25|29229.78
22:47:26|29229.78
22:47:27|29229.78
22:47:28|29229.78
22:47:29|29229.78
22:47:30|29229.78
22:47:31|29226.92
22:47:32|29226.92
22:47:33|29226.92
22:47:35|29226.92
22:47:35|29226.92
22:47:36|29226.92
22:47:37|29226.92
22:47:39|29226.92
22:47:41|29226.92
22:47:41|29226.92
22:47:42|29226.14
22:47:43|29226.14
22:47:44|29226.14
22:47:46|29226.14
22:47:47|29226.14
22:47:49|29226.14
22:47:49|29223.38
22:47:50|29223.38
22:47:51|29223.38
22:47:52|29223.38
22:47:53|29223.38
22:47:54|29223.38
22:47:55|29223.38
22:47:56|29223.38
22:47:57|29223.38
22:47:58|29223.38
22:47:59|29222.52
22:48:00|29222.52
22:48:01|29222.52
22:48:02|29222.52
22:48:03|29222.52
22:48:04|29222.52
22:48:06|29222.52
22:48:08|29222.52
22:48:08|29222.52
22:48:09|29222.52
22:48:11|29222.52
22:48:12|29222.52
22:48:13|29216.96
22:48:14|29216.96
22:48:15|29216.96
22:48:16|29216.96
22:48:16|29216.96
22:48:18|29216.96
22:48:19|29216.96
22:48:20|29216.96
22:48:21|29216.96
22:48:21|29216.96
22:48:23|29214.02
22:48:23|29214.02
22:48:25|29214.02
22:48:26|29214.02
22:48:27|29214.02
22:48:28|29209.52
22:48:28|29209.52
22:48:29|29209.52
22:48:31|29209.52
22:48:32|29209.52
22:48:33|29217.29
22:48:34|29231.84
22:48:35|29240.74
22:48:36|29240.74
22:48:36|29240.74
22:48:38|29234.86
22:48:39|29234.86
22:48:41|29234.86
22:48:42|29234.86
22:48:44|29234.86
22:48:44|29234.86
22:48:46|29234.86
22:48:48|29234.86
22:48:48|29234.86
22:48:50|29234.86
22:48:51|29234.86
22:48:52|29234.86
22:48:54|29234.86
22:48:54|29234.86
22:48:55|29234.86
22:48:56|29234.86
22:48:58|29234.86
22:48:59|29234.86
22:49:00|29230.24
22:49:01|29230.24
22:49:01|29230.24
22:49:03|29230.24
22:49:05|29230.02
22:49:05|29230.02
22:49:06|29226.22
22:49:07|29226.22
22:49:08|29217.19
22:49:09|29217.19
22:49:10|29217.19
22:49:11|29217.19
22:49:12|29217.19
22:49:13|29217.19
22:49:14|29217.19
22:49:15|29217.19
22:49:16|29217.19
22:49:17|29217.19
22:49:18|29217.19
22:49:19|29217.19
22:49:20|29212.15
22:49:22|29212.15
22:49:23|29212.15
22:49:24|29212.15
22:49:25|29209.81
22:49:26|29209.81
22:49:27|29209.81
22:49:28|29209.81
22:49:29|29209.81
22:49:30|29210.66
22:49:31|29210.66
22:49:32|29210.66
22:49:33|29210.66
22:49:34|29210.66
22:49:35|29208.18
22:49:35|29208.18
22:49:37|29208.18
22:49:38|29208.18
22:49:39|29208.18
22:49:40|29208.18
22:49:42|29212.19
22:49:42|29212.19
22:49:44|29212.19
22:49:46|29212.19
22:49:46|29212.19
22:49:47|29212.19
22:49:48|29212.19
22:49:49|29212.19
22:49:50|29217.48
22:49:52|29217.48
22:49:53|29217.
22:49:54|29217.
22:49:54|29217.
22:49:56|29217.
22:49:57|29217.
22:49:57|29217.
22:49:58|29217.
22:50:00|29217.
22:50:00|29217.
22:50:02|29217.
22:50:03|29217.
22:50:04|29217.
22:50:05|29217.
22:50:05|29217.
22:50:08|29217.
22:50:08|29217.
22:50:09|29217.
22:50:11|29217.
22:50:11|29217.
22:50:13|29217.
22:50:14|29217.
22:50:15|29217.
22:50:16|29217.
22:50:16|29217.
22:50:18|29217.
22:50:19|29217.
22:50:20|29217.
22:50:20|29217.
22:50:22|29213.08
22:50:23|29213.08
22:50:24|29213.08
22:50:25|29212.4
22:50:26|29212.4
22:50:27|29212.4
22:50:28|29212.4
22:50:29|29212.4
22:50:29|29212.4
22:50:31|29212.4
22:50:32|29212.4
22:50:32|29212.4
22:50:34|29212.4
22:50:35|29212.4
22:50:36|29212.4
22:50:37|29212.4
22:50:38|29212.4
22:50:38|29212.4
22:50:40|29212.4
22:50:42|29212.4
22:50:43|29212.4
22:50:44|29212.4
22:50:46|29212.4
22:50:46|29212.4
22:50:47|29212.4
22:50:48|29212.4
22:50:49|29209.19
22:50:50|29209.19
22:50:51|29209.19
22:50:52|29209.19
22:50:54|29209.19
22:50:55|29209.19
22:50:56|29209.19
22:50:57|29209.19
22:50:57|29209.19
22:50:59|29209.19
22:51:00|29208.57
22:51:01|29203.51
22:51:02|29203.51
22:51:04|29203.51
22:51:04|29203.51
22:51:05|29203.51
22:51:06|29196.15
22:51:07|29196.
22:51:08|29196.
22:51:09|29196.
22:51:10|29196.
22:51:11|29196.
22:51:12|29185.96
22:51:14|29185.96
22:51:15|29185.96
22:51:16|29185.96
22:51:16|29192.84
22:51:17|29192.84
22:51:19|29192.84
22:51:19|29191.08
22:51:20|29191.08
22:51:22|29191.08
22:51:22|29191.08
22:51:24|29191.08
22:51:25|29191.08
22:51:26|29191.08
22:51:27|29191.08
22:51:28|29191.08
22:51:28|29191.08
22:51:30|29191.08
22:51:30|29191.08
22:51:32|29191.08
22:51:33|29191.08
22:51:34|29181.23
22:51:35|29182.18
22:51:36|29182.18
22:51:37|29182.18
22:51:38|29179.39
22:51:39|29175.49
22:51:40|29178.34
22:51:42|29178.34
22:51:44|29182.32
22:51:45|29182.32
22:51:46|29182.32
22:51:46|29182.32
22:51:49|29182.14
22:51:49|29182.14
22:51:50|29182.14
22:51:51|29182.14
22:51:52|29177.14
22:51:53|29177.14
22:51:54|29176.85
22:51:55|29186.55
22:51:56|29186.87
22:51:57|29186.36
22:51:58|29186.36
22:51:59|29190.99
22:52:00|29190.99
22:52:01|29189.23
22:52:02|29189.23
22:52:03|29189.23
22:52:04|29190.87
22:52:05|29190.87
22:52:06|29190.87
22:52:07|29190.87
22:52:08|29190.87
22:52:09|29190.87
22:52:10|29190.87
22:52:11|29190.87
22:52:12|29190.87
22:52:13|29190.87
22:52:14|29190.87
22:52:15|29190.87
22:52:16|29190.87
22:52:17|29190.87
22:52:18|29190.87
22:52:19|29190.87
22:52:20|29190.87
22:52:21|29190.87
22:52:22|29190.87
22:52:23|29190.87
22:52:24|29188.74
22:52:25|29188.74
22:52:26|29188.74
22:52:27|29188.74
22:52:28|29188.74
22:52:29|29188.74
22:52:30|29188.74
22:52:31|29188.74
22:52:32|29188.74
22:52:33|29188.74
22:52:34|29188.74
22:52:35|29188.74
22:52:36|29188.74
22:52:37|29188.74
22:52:38|29188.74
22:52:39|29188.74
22:52:40|29188.74
22:52:41|29188.74
22:52:43|29188.74
22:52:44|29188.74
22:52:46|29182.95
22:52:46|29182.95
22:52:48|29182.95
22:52:49|29182.95
22:52:50|29182.79
22:52:51|29175.92
22:52:53|29169.
22:52:54|29169.
22:52:55|29169.81
22:52:56|29169.81
22:52:57|29169.81
22:52:58|29169.81
22:52:59|29169.81
22:53:00|29169.13
22:53:00|29172.39
22:53:02|29174.83
22:53:03|29174.83
22:53:04|29174.83
22:53:05|29174.83
22:53:06|29174.83
22:53:07|29174.83
22:53:08|29172.32
22:53:09|29172.32
22:53:10|29172.32
22:53:11|29172.32
22:53:12|29172.32
22:53:13|29172.32
22:53:14|29166.8
22:53:15|29166.8
22:53:16|29166.8
22:53:17|29166.8
22:53:18|29166.8
22:53:19|29166.8
22:53:20|29166.8
22:53:21|29166.8
22:53:22|29166.8
22:53:23|29166.8
22:53:25|29166.8
22:53:26|29166.8
22:53:26|29166.8
22:53:28|29161.8
22:53:29|29161.8
22:53:29|29161.8
22:53:31|29161.8
22:53:32|29161.8
22:53:33|29161.8
22:53:34|29160.36
22:53:34|29160.36
22:53:36|29157.81
22:53:36|29152.63
22:53:38|29153.19
22:53:38|29153.19
22:53:40|29153.19
22:53:41|29153.19
22:53:42|29154.13
22:53:43|29154.13
22:53:44|29154.13
22:53:45|29154.13
22:53:47|29154.13
22:53:48|29154.13
22:53:50|29152.64
22:53:51|29152.64
22:53:53|29152.64
22:53:54|29152.64
22:53:55|29140.06
22:53:56|29147.32
22:53:57|29143.27
22:53:58|29145.38
22:53:59|29145.38
22:54:00|29145.38
22:54:01|29145.38
22:54:02|29145.38
22:54:03|29154.
22:54:04|29154.01
22:54:05|29158.72
22:54:06|29158.72
22:54:07|29166.34
22:54:09|29165.13
22:54:10|29165.13
22:54:11|29165.13
22:54:11|29167.58
22:54:12|29164.53
22:54:14|29164.53
22:54:14|29164.53
22:54:15|29164.53
22:54:16|29164.53
22:54:17|29164.53
22:54:19|29161.73
22:54:20|29161.73
22:54:21|29161.73
22:54:21|29161.73
22:54:23|29161.73
22:54:23|29161.73
22:54:24|29161.73
22:54:25|29161.73
22:54:26|29161.73
22:54:27|29161.73
22:54:28|29161.73
22:54:29|29161.73
22:54:31|29161.73
22:54:32|29161.72
22:54:32|29161.72
22:54:33|29161.72
22:54:35|29161.72
22:54:35|29161.72
22:54:37|29161.72
22:54:38|29161.72
22:54:38|29161.72
22:54:39|29161.72
22:54:40|29161.72
22:54:41|29161.72
22:54:42|29156.45
22:54:44|29156.45
22:54:46|29156.45
22:54:47|29156.45
22:54:48|29156.45
22:54:49|29156.45
22:54:50|29156.45
22:54:51|29156.45
22:54:52|29156.45
22:54:53|29156.45
22:54:54|29155.46
22:54:55|29155.46
22:54:56|29155.46
22:54:57|29155.46
22:54:59|29144.93
22:54:59|29144.93
22:55:00|29144.93
22:55:02|29144.93
22:55:03|29144.93
22:55:04|29141.94
22:55:05|29141.94
22:55:06|29141.94
22:55:07|29141.94
22:55:08|29141.94
22:55:09|29145.65
22:55:10|29149.36
22:55:11|29149.36
22:55:12|29149.36
22:55:13|29147.17
22:55:14|29150.28
22:55:15|29150.28
22:55:16|29150.28
22:55:17|29150.28
22:55:18|29150.28
22:55:19|29150.28
22:55:20|29150.28
22:55:21|29158.95
22:55:22|29157.43
22:55:23|29157.43
22:55:24|29157.43
22:55:25|29157.43
22:55:26|29157.43
22:55:27|29157.43
22:55:28|29154.21
22:55:29|29154.21
22:55:30|29154.21
22:55:31|29154.21
22:55:32|29154.21
22:55:33|29154.21
22:55:34|29154.21
22:55:35|29154.21
22:55:36|29142.76
22:55:37|29142.76
22:55:38|29142.76
22:55:39|29142.76
22:55:40|29140.6
22:55:41|29140.6
22:55:42|29140.6
22:55:43|29140.6
22:55:45|29140.6
22:55:46|29140.59
22:55:47|29140.59
22:55:48|29140.59
22:55:49|29140.59
22:55:50|29140.59
22:55:51|29140.59
22:55:52|29140.59
22:55:53|29140.59
22:55:54|29140.59
22:55:56|29140.59
22:55:57|29140.59
22:55:58|29140.59
22:55:58|29140.59
22:56:00|29140.59
22:56:01|29140.59
22:56:01|29140.59
22:56:03|29138.04
22:56:04|29138.04
22:56:04|29138.04
22:56:06|29133.1
22:56:07|29133.1
22:56:08|29131.23
22:56:09|29131.23
22:56:10|29131.23
22:56:11|29131.23
22:56:12|29131.23
22:56:13|29123.69
22:56:14|29123.69
22:56:15|29118.65
22:56:16|29118.65
22:56:18|29118.65
22:56:19|29118.65
22:56:19|29122.
22:56:21|29122.
22:56:22|29122.
22:56:22|29120.21
22:56:23|29120.21
22:56:24|29120.21
22:56:25|29120.21
22:56:26|29120.21
22:56:28|29120.21
22:56:29|29120.21
22:56:29|29120.21
22:56:31|29118.29
22:56:31|29118.29
22:56:33|29118.29
22:56:34|29117.48
22:56:34|29119.42
22:56:36|29119.42
22:56:37|29119.42
22:56:37|29119.42
22:56:39|29119.42
22:56:39|29119.42
22:56:41|29119.42
22:56:41|29119.42
22:56:42|29119.42
22:56:44|29119.42
22:56:45|29119.42
22:56:47|29119.42
22:56:48|29119.42
22:56:49|29119.42
22:56:51|29119.42
22:56:52|29119.42
22:56:53|29119.42
22:56:54|29119.42
22:56:55|29119.42
22:56:56|29120.97
22:56:58|29120.97
22:56:59|29120.97
22:57:00|29120.97
22:57:01|29120.97
22:57:02|29120.97
22:57:03|29120.97
22:57:04|29120.97
22:57:05|29121.81
22:57:07|29121.81
22:57:08|29121.81
22:57:08|29121.81
22:57:10|29121.81
22:57:10|29121.81
22:57:11|29121.81
22:57:13|29121.81
22:57:14|29121.81
22:57:15|29121.81
22:57:16|29121.81
22:57:17|29121.81
22:57:18|29121.81
22:57:19|29131.51
22:57:20|29131.51
22:57:21|29131.51
22:57:21|29131.51
22:57:23|29131.51
22:57:24|29131.51
22:57:24|29131.51
22:57:26|29131.51
22:57:27|29131.51
22:57:28|29131.51
22:57:29|29131.51
22:57:29|29131.51
22:57:31|29131.51
22:57:32|29131.51
22:57:33|29131.51
22:57:33|29132.74
22:57:35|29132.74
22:57:36|29132.74
22:57:37|29132.74
22:57:38|29132.74
22:57:39|29132.74
22:57:40|29132.74
22:57:41|29132.74
22:57:42|29132.74
22:57:42|29132.74
22:57:44|29132.74
22:57:45|29132.74
22:57:46|29132.74
22:57:48|29132.74
22:57:49|29132.74
22:57:50|29132.74
22:57:51|29132.74
22:57:52|29132.74
22:57:54|29133.45
22:57:55|29133.45
22:57:56|29133.45
22:57:56|29133.45
22:57:58|29133.45
22:57:59|29133.45
22:58:00|29133.45
22:58:00|29133.45
22:58:02|29133.45
22:58:02|29133.45
22:58:04|29133.45
22:58:05|29133.45
22:58:06|29133.45
22:58:07|29133.45
22:58:08|29133.45
22:58:09|29133.45
22:58:10|29133.45
22:58:11|29133.45
22:58:12|29133.45
22:58:13|29133.45
22:58:14|29133.45
22:58:15|29133.45
22:58:16|29133.45
22:58:17|29133.45
22:58:18|29133.45
22:58:19|29133.45
22:58:20|29133.45
22:58:21|29133.45
22:58:22|29133.45
22:58:23|29114.32
22:58:24|29114.32
22:58:25|29114.32
22:58:26|29114.32
22:58:27|29114.32
22:58:28|29114.32
22:58:29|29114.32
22:58:30|29112.32
22:58:31|29112.32
22:58:32|29112.32
22:58:33|29112.32
22:58:34|29112.32
22:58:35|29112.32
22:58:36|29112.32
22:58:37|29112.32
22:58:38|29112.32
22:58:39|29112.32
22:58:40|29110.39
22:58:41|29110.39
22:58:42|29110.39
22:58:43|29110.39
22:58:44|29110.39
22:58:45|29110.39
22:58:47|29110.39
22:58:47|29110.39
22:58:49|29110.39
22:58:50|29110.39
22:58:51|29110.39
22:58:52|29110.39
22:58:53|29110.39
22:58:54|29110.39
22:58:55|29110.32
22:58:56|29110.32
22:58:58|29110.32
22:58:59|29110.32
22:59:01|29110.32
22:59:01|29110.32
22:59:02|29110.32
22:59:04|29112.68
22:59:06|29112.68
22:59:07|29112.68
22:59:07|29112.68
22:59:09|29112.68
22:59:10|29116.91
22:59:11|29116.91
22:59:12|29116.91
22:59:13|29116.91
22:59:14|29116.91
22:59:15|29116.91
22:59:16|29116.91
22:59:17|29116.91
22:59:18|29116.91
22:59:19|29116.91
22:59:20|29116.91
22:59:21|29116.91
22:59:22|29125.96
22:59:23|29125.96
22:59:24|29125.95
22:59:25|29125.95
22:59:26|29125.95
22:59:27|29125.95
22:59:28|29125.95
22:59:29|29125.95
22:59:30|29125.95
22:59:31|29125.95
22:59:32|29125.95
22:59:33|29125.95
22:59:34|29128.08
22:59:35|29128.08
22:59:36|29128.08
22:59:37|29128.08
22:59:38|29128.08
22:59:39|29128.08
22:59:40|29128.08
22:59:41|29128.08
22:59:42|29128.08
22:59:43|29128.08
22:59:44|29128.08
22:59:45|29128.08
22:59:46|29125.76
22:59:48|29119.72
22:59:49|29119.72
22:59:51|29119.72
22:59:52|29119.72
22:59:53|29119.72
22:59:55|29119.72
22:59:55|29119.72
22:59:57|29116.48
22:59:58|29116.48
22:59:59|29116.65
23:00:00|29116.65
23:00:01|29116.65
23:00:03|29116.65
23:00:04|29116.65
23:00:05|29116.65
23:00:06|29116.65
23:00:06|29116.65
23:00:08|29119.69
23:00:09|29119.69
23:00:09|29119.69
23:00:11|29126.83
23:00:12|29126.83
23:00:12|29126.83
23:00:13|29126.83
23:00:14|29131.59
23:00:15|29131.59
23:00:17|29131.59
23:00:18|29131.59
23:00:19|29131.59
23:00:19|29131.59
23:00:21|29131.59
23:00:22|29131.59
23:00:23|29142.47
23:00:24|29135.59
23:00:25|29135.59
23:00:26|29135.59
23:00:26|29135.59
23:00:28|29135.59
23:00:28|29135.59
23:00:29|29135.59
23:00:31|29135.59
23:00:31|29135.59
23:00:32|29135.59
23:00:34|29135.59
23:00:34|29135.59
23:00:36|29135.59
23:00:36|29135.59
23:00:37|29135.59
23:00:39|29135.59
23:00:40|29135.59
23:00:40|29135.59
23:00:41|29135.59
23:00:43|29135.59
23:00:43|29135.59
23:00:44|29135.59
23:00:45|29135.59
23:00:46|29135.59
23:00:48|29134.31
23:00:49|29134.31
23:00:50|29134.31
23:00:51|29134.31
23:00:53|29134.31
23:00:54|29134.31
23:00:55|29134.31
23:00:56|29134.31
23:00:57|29134.31
23:00:58|29134.31
23:00:59|29134.31
23:01:01|29134.31
23:01:01|29134.31
23:01:03|29134.31
23:01:04|29134.31
23:01:05|29126.06
23:01:06|29126.06
23:01:07|29126.06
23:01:08|29126.06
23:01:09|29131.04
23:01:10|29131.04
23:01:11|29131.04
23:01:12|29131.04
23:01:13|29131.04
23:01:14|29131.04
23:01:15|29131.46
23:01:16|29131.46
23:01:17|29131.46
23:01:18|29131.46
23:01:19|29131.46
23:01:20|29130.45
23:01:21|29130.45
23:01:22|29130.45
23:01:23|29130.45
23:01:24|29130.82
23:01:25|29130.81
23:01:26|29130.81
23:01:27|29130.81
23:01:28|29130.81
23:01:29|29130.06
23:01:30|29130.28
23:01:31|29130.28
23:01:32|29130.28
23:01:33|29130.85
23:01:34|29130.85
23:01:35|29130.85
23:01:36|29130.85
23:01:37|29130.85
23:01:38|29130.85
23:01:39|29131.68
23:01:40|29131.68
23:01:41|29129.73
23:01:42|29129.73
23:01:43|29129.73
23:01:44|29129.73
23:01:45|29129.73
23:01:46|29129.73
23:01:47|29129.73
23:01:48|29129.73
23:01:50|29132.72
23:01:50|29132.72
23:01:52|29132.72
23:01:53|29132.72
23:01:55|29132.72
23:01:56|29135.59
23:01:57|29135.59
23:01:57|29135.59
23:01:58|29135.59
23:02:00|29149.7
23:02:01|29149.7
23:02:02|29149.53
23:02:03|29149.53
23:02:04|29149.53
23:02:05|29150.37
23:02:06|29150.37
23:02:07|29150.37
23:02:08|29146.23
23:02:09|29146.23
23:02:10|29146.23
23:02:11|29146.23
23:02:12|29146.23
23:02:13|29146.23
23:02:15|29146.23
23:02:15|29146.23
23:02:17|29146.23
23:02:18|29146.23
23:02:19|29146.23
23:02:19|29146.23
23:02:21|29146.23
23:02:22|29146.23
23:02:23|29146.23
23:02:24|29146.23
23:02:25|29146.23
23:02:26|29146.23
23:02:27|29146.23
23:02:28|29146.23
23:02:29|29139.19
23:02:30|29139.2
23:02:31|29139.2
23:02:32|29137.71
23:02:33|29137.71
23:02:34|29137.71
23:02:35|29137.71
23:02:36|29137.71
23:02:37|29136.31
23:02:38|29136.03
23:02:39|29136.03
23:02:40|29134.6
23:02:41|29134.6
23:02:42|29134.6
23:02:43|29134.6
23:02:44|29134.82
23:02:45|29134.82
23:02:46|29177.15
23:02:47|29168.04
23:02:48|29165.6
23:02:49|29168.51
23:02:51|29187.94
23:02:51|29193.9
23:02:53|29193.19
23:02:55|29190.08
23:02:56|29190.82
23:02:57|29190.82
23:02:59|29194.67
23:03:00|29194.67
23:03:01|29195.69
23:03:02|29194.03
23:03:03|29195.56
23:03:04|29195.56
23:03:05|29195.01
23:03:06|29195.01
23:03:08|29195.01
23:03:08|29195.94
23:03:09|29195.94
23:03:11|29196.89
23:03:12|29206.4
23:03:12|29206.4
23:03:14|29206.4
23:03:15|29211.87
23:03:15|29220.52
23:03:16|29217.66
23:03:18|29214.35
23:03:18|29212.93
23:03:19|29212.93
23:03:20|29212.93
23:03:21|29212.93
23:03:22|29212.31
23:03:23|29212.31
23:03:24|29212.31
23:03:26|29213.95
23:03:26|29213.62
23:03:28|29213.62
23:03:29|29213.62
23:03:30|29213.62
23:03:30|29213.62
23:03:32|29213.62
23:03:32|29213.62
23:03:33|29213.62
23:03:35|29213.62
23:03:35|29213.62
23:03:37|29213.62
23:03:37|29213.62
23:03:38|29213.62
23:03:39|29213.62
23:03:41|29213.62
23:03:42|29213.62
23:03:43|29213.62
23:03:44|29213.63
23:03:45|29213.63
23:03:46|29219.36
23:03:47|29219.36
23:03:48|29219.36
23:03:50|29219.36
23:03:51|29219.36
23:03:52|29219.36
23:03:54|29219.36
23:03:55|29219.36
23:03:56|29210.28
23:03:57|29210.28
23:03:58|29210.28
23:03:59|29210.28
23:04:00|29210.28
23:04:02|29201.47
23:04:03|29201.47
23:04:04|29201.47
23:04:04|29201.47
23:04:06|29201.47
23:04:07|29201.47
23:04:08|29211.01
23:04:09|29201.51
23:04:10|29201.51
23:04:11|29201.51
23:04:12|29201.51
23:04:12|29201.51
23:04:13|29201.51
23:04:15|29201.51
23:04:16|29201.51
23:04:17|29201.51
23:04:18|29200.46
23:04:19|29200.46
23:04:19|29200.46
23:04:20|29200.46
23:04:22|29200.46
23:04:23|29200.46
23:04:24|29200.46
23:04:24|29200.46
23:04:25|29200.46
23:04:26|29200.46
23:04:28|29200.46
23:04:28|29200.46
23:04:29|29200.46
23:04:30|29200.46
23:04:31|29200.46
23:04:33|29198.05
23:04:34|29198.05
23:04:34|29198.05
23:04:35|29199.82
23:04:37|29199.82
23:04:38|29199.82
23:04:38|29194.03
23:04:40|29194.03
23:04:41|29194.03
23:04:42|29194.03
23:04:43|29188.59
23:04:43|29188.59
23:04:44|29188.59
23:04:46|29188.59
23:04:46|29188.59
23:04:48|29186.92
23:04:48|29180.05
23:04:50|29180.05
23:04:51|29180.05
23:04:53|29180.05
23:04:54|29180.05
23:04:56|29180.05
23:04:57|29180.05
23:04:57|29180.05
23:04:59|29180.05
23:05:01|29180.05
23:05:02|29180.05
23:05:03|29180.05
23:05:04|29180.05
23:05:05|29180.05
23:05:06|29180.05
23:05:07|29180.05
23:05:08|29180.05
23:05:09|29180.05
23:05:10|29180.05
23:05:11|29180.05
23:05:12|29180.06
23:05:13|29189.59
23:05:14|29198.97
23:05:15|29206.09
23:05:16|29206.09
23:05:18|29206.09
23:05:19|29208.53
23:05:20|29208.53
23:05:20|29208.53
23:05:21|29208.53
23:05:23|29208.53
23:05:23|29216.07
23:05:25|29220.43
23:05:25|29220.99
23:05:26|29220.99
23:05:28|29220.99
23:05:29|29220.99
23:05:30|29222.71
23:05:31|29222.71
23:05:31|29222.71
23:05:33|29222.72
23:05:33|29222.72
23:05:34|29222.72
23:05:35|29222.72
23:05:36|29222.72
23:05:38|29222.72
23:05:39|29222.72
23:05:39|29222.72
23:05:40|29222.72
23:05:42|29222.72
23:05:43|29222.72
23:05:44|29222.72
23:05:45|29222.72
23:05:46|29220.09
23:05:47|29220.09
23:05:48|29220.09
23:05:49|29220.09
23:05:50|29220.09
23:05:51|29222.47
23:05:53|29222.47
23:05:54|29222.47
23:05:55|29222.29
23:05:56|29222.29
23:05:58|29222.29
23:05:58|29222.29
23:06:00|29222.29
23:06:01|29222.29
23:06:02|29222.29
23:06:03|29222.29
23:06:04|29222.29
23:06:05|29229.05
23:06:06|29229.06
23:06:07|29230.76
23:06:08|29231.96
23:06:09|29231.96
23:06:10|29231.96
23:06:11|29231.96
23:06:12|29232.
23:06:13|29232.
23:06:14|29232.
23:06:15|29232.
23:06:16|29237.89
23:06:17|29244.15
23:06:18|29244.15
23:06:19|29244.15
23:06:20|29244.15
23:06:21|29239.1
23:06:23|29239.1
23:06:24|29239.1
23:06:24|29239.1
23:06:26|29239.1
23:06:26|29239.1
23:06:27|29239.1
23:06:29|29239.1
23:06:30|29239.1
23:06:30|29239.1
23:06:31|29239.1
23:06:33|29239.1
23:06:34|29239.1
23:06:34|29239.1
23:06:35|29239.1
23:06:36|29239.1
23:06:38|29239.1
23:06:39|29239.1
23:06:40|29239.1
23:06:40|29239.1
23:06:42|29238.38
23:06:43|29238.38
23:06:43|29238.38
23:06:45|29231.65
23:06:46|29228.25
23:06:46|29228.25
23:06:47|29228.25
23:06:48|29228.25
23:06:49|29230.15
23:06:51|29230.15
23:06:52|29230.15
23:06:53|29230.15
23:06:54|29230.15
23:06:56|29230.15
23:06:57|29230.15
23:06:58|29226.48
23:06:59|29226.48
23:07:01|29226.48
23:07:02|29226.48
23:07:03|29226.48
23:07:04|29226.48
23:07:05|29226.48
23:07:06|29226.48
23:07:07|29228.32
23:07:08|29228.32
23:07:09|29228.32
23:07:10|29228.32
23:07:11|29228.32
23:07:13|29228.32
23:07:14|29228.32
23:07:15|29228.32
23:07:16|29228.32
23:07:16|29228.32
23:07:17|29228.32
23:07:19|29228.32
23:07:20|29234.36
23:07:21|29226.89
23:07:22|29226.89
23:07:23|29226.89
23:07:24|29226.89
23:07:25|29226.89
23:07:26|29226.89
23:07:27|29226.89
23:07:28|29226.89
23:07:29|29226.89
23:07:30|29226.89
23:07:31|29230.75
23:07:31|29230.75
23:07:33|29230.75
23:07:34|29230.75
23:07:35|29230.75
23:07:35|29230.75
23:07:37|29230.75
23:07:38|29230.75
23:07:39|29230.75
23:07:40|29230.75
23:07:41|29230.75
23:07:42|29230.75
23:07:44|29230.75
23:07:44|29230.75
23:07:45|29230.75
23:07:46|29230.75
23:07:47|29230.75
23:07:48|29230.75
23:07:50|29230.75
23:07:51|29230.75
23:07:51|29230.75
23:07:54|29230.75
23:07:55|29230.75
23:07:56|29230.75
23:07:57|29230.75
23:07:58|29230.75
23:07:59|29230.75
23:08:00|29230.75
23:08:01|29230.75
23:08:03|29230.75
23:08:04|29230.75
23:08:05|29230.75
23:08:06|29230.75
23:08:07|29230.75
23:08:08|29230.75
23:08:09|29230.75
23:08:10|29230.75
23:08:11|29230.75
23:08:12|29230.75
23:08:13|29230.75
23:08:14|29230.75
23:08:15|29230.75
23:08:16|29230.75
23:08:17|29230.75
23:08:18|29230.75
23:08:18|29230.75
23:08:20|29230.75
23:08:22|29230.75
23:08:22|29232.68
23:08:23|29232.68
23:08:24|29232.68
23:08:25|29234.95
23:08:26|29234.95
23:08:27|29234.95
23:08:28|29234.95
23:08:29|29234.95
23:08:30|29232.11
23:08:31|29232.11
23:08:32|29232.11
23:08:33|29232.11
23:08:34|29232.11
23:08:35|29232.11
23:08:36|29232.11
23:08:37|29232.11
23:08:39|29232.11
23:08:40|29232.11
23:08:41|29232.11
23:08:42|29232.11
23:08:43|29225.07
23:08:44|29225.07
23:08:45|29225.07
23:08:46|29225.07
23:08:47|29225.07
23:08:48|29225.07
23:08:49|29225.07
23:08:50|29225.07
23:08:51|29225.07
23:08:52|29225.07
23:08:53|29225.07
23:08:55|29225.07
23:08:57|29225.07
23:08:57|29225.07
23:08:59|29225.07
23:09:01|29225.07
23:09:01|29225.07
23:09:03|29225.07
23:09:04|29225.07
23:09:06|29222.31
23:09:06|29222.31
23:09:07|29222.31
23:09:08|29222.31
23:09:09|29222.31
23:09:10|29226.58
23:09:11|29229.89
23:09:12|29229.89
23:09:13|29229.89
23:09:14|29229.89
23:09:15|29229.89
23:09:16|29229.89
23:09:17|29229.89
23:09:18|29229.89
23:09:19|29233.48
23:09:20|29233.48
23:09:21|29234.
23:09:22|29234.
23:09:23|29234.
23:09:24|29233.9
23:09:25|29233.9
23:09:26|29233.9
23:09:27|29233.9
23:09:28|29233.9
23:09:29|29233.9
23:09:30|29233.9
23:09:31|29233.9
23:09:33|29233.9
23:09:34|29229.41
23:09:35|29229.41
23:09:36|29229.41
23:09:37|29229.41
23:09:38|29229.41
23:09:39|29229.41
23:09:40|29229.41
23:09:41|29229.41
23:09:41|29229.41
23:09:43|29229.41
23:09:44|29229.41
23:09:45|29229.41
23:09:46|29229.41
23:09:47|29229.41
23:09:48|29229.41
23:09:49|29229.41
23:09:50|29229.41
23:09:51|29229.41
23:09:52|29229.41
23:09:53|29229.41
23:09:55|29229.41
23:09:56|29229.41
23:09:58|29229.41
23:09:59|29229.41
23:10:00|29229.41
23:10:01|29229.41
23:10:02|29225.
23:10:04|29225.
23:10:05|29225.
23:10:06|29225.
23:10:07|29225.
23:10:09|29225.
23:10:10|29222.83
23:10:11|29222.83
23:10:12|29222.83
23:10:12|29222.83
23:10:14|29222.83
23:10:15|29222.83
23:10:16|29222.83
23:10:16|29222.83
23:10:17|29222.83
23:10:19|29222.83
23:10:19|29222.83
23:10:20|29222.83
23:10:22|29222.83
23:10:22|29222.83
23:10:23|29222.83
23:10:24|29232.34
23:10:26|29232.34
23:10:26|29232.34
23:10:27|29232.34
23:10:28|29232.34
23:10:30|29232.34
23:10:30|29232.34
23:10:31|29232.34
23:10:32|29232.34
23:10:33|29232.34
23:10:34|29232.34
23:10:35|29232.34
23:10:37|29232.34
23:10:38|29232.34
23:10:38|29232.34
23:10:40|29236.88
23:10:41|29236.88
23:10:42|29236.88
23:10:42|29236.88
23:10:43|29236.88
23:10:44|29236.88
23:10:45|29236.88
23:10:46|29236.88
23:10:47|29236.88
23:10:48|29236.88
23:10:50|29236.88
23:10:51|29236.88
23:10:51|29236.88
23:10:53|29236.88
23:10:54|29236.88
23:10:55|29236.88
23:10:57|29236.88
23:10:58|29236.88
23:10:59|29236.88
23:11:00|29236.88
23:11:02|29236.88
23:11:03|29236.88
23:11:04|29236.88
23:11:05|29236.88
23:11:06|29236.88
23:11:07|29236.88
23:11:08|29236.88
23:11:08|29236.88
23:11:10|29236.88
23:11:10|29236.88
23:11:12|29236.88
23:11:13|29257.94
23:11:14|29282.14
23:11:15|29282.14
23:11:16|29289.53
23:11:16|29292.51
23:11:17|29305.
23:11:18|29307.45
23:11:20|29292.17
23:11:21|29297.44
23:11:22|29297.44
23:11:23|29297.44
23:11:24|29297.58
23:11:25|29304.88
23:11:26|29312.2
23:11:27|29325.6
23:11:28|29339.62
23:11:29|29330.08
23:11:30|29329.12
23:11:31|29325.16
23:11:32|29325.16
23:11:33|29325.16
23:11:34|29325.16
23:11:35|29325.16
23:11:36|29329.58
23:11:37|29329.58
23:11:38|29329.58
23:11:39|29329.58
23:11:40|29342.22
23:11:41|29344.93
23:11:42|29344.93
23:11:43|29344.93
23:11:44|29344.27
23:11:45|29334.19
23:11:46|29335.93
23:11:47|29324.98
23:11:48|29322.74
23:11:49|29316.13
23:11:50|29317.6
23:11:51|29315.83
23:11:52|29316.81
23:11:53|29316.81
23:11:54|29317.44
23:11:55|29317.44
23:11:57|29318.73
23:11:58|29319.82
23:12:00|29319.82
23:12:01|29319.82
23:12:02|29319.1
23:12:04|29321.53
23:12:05|29321.53
23:12:05|29321.53
23:12:07|29328.86
23:12:08|29321.12
23:12:09|29321.12
23:12:10|29321.12
23:12:11|29321.12
23:12:12|29321.12
23:12:13|29321.12
23:12:14|29321.12
23:12:15|29321.12
23:12:16|29324.57
23:12:18|29324.57
23:12:18|29324.57
23:12:20|29324.57
23:12:21|29324.57
23:12:21|29324.57
23:12:22|29329.78
23:12:23|29334.74
23:12:24|29334.74
23:12:25|29334.74
23:12:26|29334.74
23:12:27|29329.87
23:12:28|29326.77
23:12:30|29328.68
23:12:30|29328.68
23:12:31|29328.68
23:12:32|29328.68
23:12:33|29328.68
23:12:35|29328.41
23:12:36|29332.72
23:12:37|29332.72
23:12:38|29332.72
23:12:39|29332.72
23:12:40|29332.72
23:12:41|29332.72
23:12:42|29332.69
23:12:43|29332.69
23:12:44|29332.69
23:12:45|29332.69
23:12:46|29333.25
23:12:48|29341.42
23:12:49|29341.42
23:12:49|29341.42
23:12:50|29341.55
23:12:52|29341.55
23:12:53|29337.67
23:12:54|29337.56
23:12:55|29337.56
23:12:56|29337.56
23:12:58|29337.56
23:12:59|29337.56
23:13:01|29338.46
23:13:02|29338.46
23:13:03|29338.47
23:13:03|29338.47
23:13:04|29338.47
23:13:06|29338.47
23:13:08|29339.42
23:13:09|29339.42
23:13:11|29339.42
23:13:11|29339.42
23:13:12|29339.42
23:13:13|29339.42
23:13:14|29339.42
23:13:15|29339.42
23:13:16|29339.42
23:13:17|29339.42
23:13:18|29334.91
23:13:19|29334.91
23:13:20|29334.91
23:13:22|29334.91
23:13:22|29334.91
23:13:23|29334.91
23:13:24|29320.62
23:13:25|29320.62
23:13:27|29320.62
23:13:27|29317.51
23:13:28|29317.51
23:13:29|29317.51
23:13:30|29317.71
23:13:31|29317.71
23:13:32|29317.67
23:13:33|29317.54
23:13:34|29317.54
23:13:35|29317.54
23:13:37|29317.54
23:13:38|29317.54
23:13:38|29316.88
23:13:39|29316.88
23:13:40|29316.88
23:13:41|29316.88
23:13:43|29318.46
23:13:43|29318.46
23:13:44|29318.46
23:13:45|29319.5
23:13:46|29319.5
23:13:47|29319.5
23:13:48|29319.5
23:13:49|29319.5
23:13:50|29319.5
23:13:51|29319.5
23:13:52|29319.5
23:13:54|29319.5
23:13:54|29319.5
23:13:55|29319.5
23:13:56|29319.5
23:13:58|29319.5
23:14:00|29319.5
23:14:00|29319.5
23:14:01|29319.57
23:14:03|29319.57
23:14:03|29319.57
23:14:05|29319.57
23:14:06|29318.26
23:14:07|29318.26
23:14:08|29318.26
23:14:10|29319.56
23:14:10|29319.56
23:14:11|29319.56
23:14:12|29319.56
23:14:13|29319.56
23:14:14|29319.56
23:14:15|29319.56
23:14:16|29319.56
23:14:17|29319.56
23:14:18|29319.56
23:14:19|29319.56
23:14:20|29319.56
23:14:22|29319.01
23:14:22|29319.01
23:14:23|29319.01
23:14:24|29319.
23:14:25|29316.14
23:14:27|29312.23
23:14:27|29315.56
23:14:28|29315.56
23:14:29|29315.56
23:14:30|29309.58
23:14:31|29309.58
23:14:32|29309.58
23:14:33|29309.58
23:14:34|29309.58
23:14:35|29309.58
23:14:36|29309.58
23:14:37|29309.58
23:14:38|29308.21
23:14:39|29305.37
23:14:40|29305.37
23:14:42|29305.37
23:14:43|29305.39
23:14:44|29305.39
23:14:45|29306.68
23:14:46|29306.68
23:14:47|29304.76
23:14:47|29304.76
23:14:49|29304.76
23:14:50|29304.76
23:14:50|29304.76
23:14:52|29304.76
23:14:52|29304.76
23:14:53|29304.76
23:14:55|29302.4
23:14:56|29302.4
23:14:57|29302.4
23:14:59|29302.4
23:14:59|29302.4
23:15:00|29302.4
23:15:02|29312.82
23:15:04|29312.82
23:15:04|29312.82
23:15:06|29312.82
23:15:07|29312.82
23:15:08|29312.82
23:15:09|29312.82
23:15:10|29312.82
23:15:10|29312.82
23:15:12|29312.82
23:15:13|29312.82
23:15:13|29312.82
23:15:15|29312.82
23:15:16|29312.82
23:15:17|29312.82
23:15:18|29312.82
23:15:19|29312.82
23:15:20|29312.82
23:15:21|29312.82
23:15:22|29312.82
23:15:23|29325.26
23:15:24|29325.26
23:15:25|29325.26
23:15:25|29325.26
23:15:27|29325.26
23:15:28|29325.26
23:15:28|29325.26
23:15:30|29319.99
23:15:31|29318.63
23:15:32|29320.45
23:15:32|29327.73
23:15:34|29327.62
23:15:35|29327.62
23:15:36|29327.62
23:15:37|29327.62
23:15:38|29327.62
23:15:39|29327.62
23:15:40|29327.62
23:15:41|29327.62
23:15:42|29340.24
23:15:43|29340.24
23:15:44|29343.95
23:15:45|29343.95
23:15:46|29345.21
23:15:47|29338.29
23:15:47|29338.43
23:15:48|29338.43
23:15:50|29338.43
23:15:51|29338.43
23:15:51|29338.43
23:15:53|29338.43
23:15:54|29338.43
23:15:54|29338.43
23:15:56|29338.43
23:15:57|29338.43
23:15:58|29357.76
23:16:00|29341.96
23:16:01|29341.96
23:16:01|29341.96
23:16:04|29341.96
23:16:04|29342.1
23:16:06|29342.1
23:16:08|29345.21
23:16:08|29345.21
23:16:10|29345.21
23:16:11|29345.21
23:16:11|29345.21
23:16:13|29345.21
23:16:13|29338.1
23:16:15|29340.72
23:16:16|29340.72
23:16:17|29340.72
23:16:18|29340.72
23:16:19|29337.01
23:16:20|29337.01
23:16:21|29337.01
23:16:22|29337.01
23:16:24|29337.01
23:16:24|29330.73
23:16:25|29330.73
23:16:26|29334.9
23:16:27|29334.9
23:16:28|29337.92
23:16:29|29337.92
23:16:30|29337.92
23:16:31|29337.92
23:16:32|29337.92
23:16:33|29337.92
23:16:34|29337.92
23:16:35|29337.92
23:16:36|29337.67
23:16:37|29337.67
23:16:38|29337.67
23:16:39|29326.41
23:16:40|29326.41
23:16:41|29326.41
23:16:42|29326.41
23:16:43|29326.41
23:16:45|29326.41
23:16:46|29326.41
23:16:47|29326.41
23:16:48|29334.68
23:16:49|29334.68
23:16:49|29334.68
23:16:50|29334.68
23:16:51|29334.68
23:16:53|29334.68
23:16:54|29334.68
23:16:56|29334.68
23:16:56|29334.68
23:16:57|29334.68
23:16:58|29334.68
23:17:00|29334.68
23:17:02|29334.68
23:17:03|29334.68
23:17:05|29324.93
23:17:05|29325.57
23:17:06|29325.57
23:17:07|29325.57
23:17:08|29325.57
23:17:10|29325.57
23:17:11|29325.57
23:17:12|29325.9
23:17:13|29320.36
23:17:14|29320.36
23:17:15|29320.36
23:17:16|29312.06
23:17:17|29312.06
23:17:18|29312.06
23:17:19|29319.21
23:17:19|29319.21
23:17:21|29319.21
23:17:22|29319.21
23:17:23|29318.01
23:17:24|29318.01
23:17:25|29318.01
23:17:26|29318.01
23:17:27|29319.17
23:17:28|29322.18
23:17:29|29322.18
23:17:30|29322.18
23:17:31|29329.63
23:17:31|29329.63
23:17:32|29333.21
23:17:34|29339.84
23:17:35|29342.44
23:17:36|29342.44
23:17:37|29342.44
23:17:38|29342.44
23:17:39|29349.37
23:17:40|29351.71
23:17:41|29351.71
23:17:42|29351.71
23:17:43|29351.71
23:17:44|29351.71
23:17:45|29351.71
23:17:46|29355.3
23:17:47|29354.08
23:17:48|29354.08
23:17:49|29349.57
23:17:49|29349.57
23:17:51|29349.57
23:17:52|29349.57
23:17:53|29349.57
23:17:54|29349.57
23:17:54|29349.57
23:17:56|29349.57
23:17:56|29349.57
23:17:58|29342.28
23:17:59|29342.28
23:18:00|29342.28
23:18:02|29340.
23:18:03|29340.
23:18:05|29340.
23:18:05|29340.
23:18:06|29340.
23:18:07|29340.
23:18:08|29340.
23:18:09|29339.02
23:18:10|29336.72
23:18:11|29336.72
23:18:12|29336.72
23:18:13|29336.72
23:18:14|29333.96
23:18:15|29333.96
23:18:16|29333.96
23:18:17|29333.96
23:18:18|29333.96
23:18:20|29333.96
23:18:21|29335.9
23:18:22|29339.89
23:18:23|29339.89
23:18:24|29338.15
23:18:25|29338.15
23:18:26|29338.15
23:18:27|29338.15
23:18:28|29338.15
23:18:29|29338.15
23:18:30|29338.15
23:18:31|29338.15
23:18:31|29338.15
23:18:34|29338.15
23:18:34|29335.45
23:18:35|29335.45
23:18:36|29335.45
23:18:37|29335.45
23:18:38|29335.45
23:18:39|29335.45
23:18:40|29335.45
23:18:41|29335.45
23:18:43|29335.45
23:18:44|29335.45
23:18:45|29335.45
23:18:46|29335.45
23:18:47|29335.45
23:18:49|29335.45
23:18:49|29335.45
23:18:50|29332.02
23:18:51|29332.02
23:18:52|29332.02
23:18:53|29336.08
23:18:54|29336.08
23:18:55|29336.08
23:18:56|29336.08
23:18:58|29336.08
23:18:59|29336.08
23:18:59|29336.08
23:19:01|29336.08
23:19:03|29334.31
23:19:03|29334.31
23:19:05|29334.31
23:19:06|29334.31
23:19:07|29334.31
23:19:09|29334.31
23:19:10|29334.31
23:19:12|29335.4
23:19:12|29335.4
23:19:13|29335.4
23:19:15|29335.4
23:19:16|29335.4
23:19:17|29335.4
23:19:17|29335.4
23:19:19|29335.4
23:19:20|29335.4
23:19:21|29335.4
23:19:22|29335.4
23:19:23|29335.4
23:19:24|29335.4
23:19:25|29335.4
23:19:26|29335.4
23:19:27|29335.4
23:19:28|29335.4
23:19:29|29335.4
23:19:30|29335.4
23:19:31|29335.4
23:19:32|29335.4
23:19:33|29335.4
23:19:34|29329.73
23:19:35|29329.73
23:19:36|29329.73
23:19:37|29329.73
23:19:38|29326.07
23:19:39|29326.07
23:19:40|29325.86
23:19:41|29325.86
23:19:42|29322.35
23:19:43|29322.35
23:19:44|29322.35
23:19:45|29322.35
23:19:46|29322.35
23:19:47|29322.44
23:19:48|29322.44
23:19:49|29322.44
23:19:50|29322.44
23:19:51|29322.44
23:19:52|29322.44
23:19:53|29322.44
23:19:54|29322.44
23:19:55|29319.38
23:19:56|29319.38
23:19:57|29319.38
23:19:58|29316.31
23:19:59|29316.31
23:20:01|29316.31
23:20:02|29306.26
23:20:04|29306.26
23:20:05|29309.5
23:20:07|29309.5
23:20:08|29309.5
23:20:09|29309.5
23:20:11|29309.5
23:20:11|29309.5
23:20:13|29309.59
23:20:14|29309.59
23:20:15|29309.59
23:20:16|29314.85
23:20:17|29314.85
23:20:18|29314.85
23:20:19|29317.13
23:20:20|29317.13
23:20:21|29321.32
23:20:22|29321.32
23:20:23|29321.32
23:20:24|29321.32
23:20:25|29321.11
23:20:26|29321.11
23:20:27|29321.11
23:20:28|29321.11
23:20:29|29321.11
23:20:30|29321.77
23:20:31|29321.77
23:20:32|29321.77
23:20:33|29321.77
23:20:34|29321.77
23:20:35|29321.77
23:20:36|29321.77
23:20:37|29321.77
23:20:38|29321.77
23:20:39|29321.77
23:20:41|29321.77
23:20:41|29321.77
23:20:42|29321.77
23:20:43|29321.77
23:20:44|29321.77
23:20:45|29321.77
23:20:46|29321.77
23:20:48|29321.77
23:20:49|29321.77
23:20:50|29321.77
23:20:52|29321.77
23:20:53|29321.77
23:20:53|29321.77
23:20:55|29321.77
23:20:56|29321.77
23:20:56|29321.77
23:20:58|29318.61
23:20:59|29318.61
23:21:00|29318.61
23:21:00|29318.61
23:21:02|29318.61
23:21:04|29318.61
23:21:05|29318.61
23:21:06|29318.61
23:21:07|29317.64
23:21:08|29317.64
23:21:10|29317.64
23:21:11|29317.64
23:21:12|29317.64
23:21:13|29317.64
23:21:14|29317.64
23:21:15|29317.64
23:21:16|29317.64
23:21:17|29317.64
23:21:18|29317.64
23:21:19|29317.64
23:21:20|29317.64
23:21:21|29317.24
23:21:22|29315.31
23:21:23|29315.31
23:21:24|29309.93
23:21:25|29309.93
23:21:26|29309.93
23:21:27|29309.93
23:21:28|29309.93
23:21:29|29309.93
23:21:30|29309.93
23:21:31|29309.93
23:21:32|29309.93
23:21:33|29309.93
23:21:35|29309.93
23:21:35|29309.93
23:21:36|29309.93
23:21:37|29309.93
23:21:39|29309.93
23:21:40|29309.93
23:21:41|29300.44
23:21:41|29300.44
23:21:42|29300.44
23:21:43|29300.44
23:21:45|29300.44
23:21:46|29300.44
23:21:47|29300.44
23:21:48|29300.44
23:21:49|29300.44
23:21:50|29300.44
23:21:51|29300.44
23:21:52|29300.44
23:21:53|29300.44
23:21:54|29300.44
23:21:55|29290.02
23:21:56|29290.02
23:21:57|29290.02
23:21:58|29290.02
23:21:59|29290.02
23:22:00|29282.74
23:22:01|29280.14
23:22:02|29280.14
23:22:04|29280.14
23:22:05|29280.14
23:22:07|29280.14
23:22:08|29281.48
23:22:09|29281.48
23:22:10|29284.15
23:22:11|29287.47
23:22:12|29287.47
23:22:13|29287.47
23:22:14|29287.47
23:22:14|29287.47
23:22:15|29287.47
23:22:17|29286.25
23:22:17|29286.25
23:22:19|29286.25
23:22:20|29286.25
23:22:20|29286.25
23:22:22|29286.25
23:22:23|29287.27
23:22:24|29287.27
23:22:25|29287.27
23:22:26|29287.27
23:22:27|29285.34
23:22:28|29285.34
23:22:29|29285.34
23:22:30|29282.39
23:22:31|29282.39
23:22:32|29282.39
23:22:33|29282.39
23:22:34|29282.39
23:22:35|29282.39
23:22:36|29282.39
23:22:37|29282.39
23:22:38|29282.39
23:22:39|29282.39
23:22:40|29282.39
23:22:41|29282.39
23:22:42|29282.39
23:22:43|29282.39
23:22:44|29282.39
23:22:45|29282.39
23:22:46|29282.39
23:22:47|29282.39
23:22:48|29282.39
23:22:49|29282.39
23:22:50|29282.39
23:22:51|29282.39
23:22:52|29282.39
23:22:53|29282.39
23:22:54|29274.47
23:22:55|29274.47
23:22:56|29274.47
23:22:57|29274.47
23:22:58|29269.54
23:22:59|29265.38
23:23:00|29265.38
23:23:01|29265.68
23:23:02|29265.68
23:23:03|29264.79
23:23:05|29265.26
23:23:06|29265.26
23:23:08|29268.56
23:23:09|29268.56
23:23:10|29266.65
23:23:11|29266.65
23:23:12|29266.65
23:23:13|29266.65
23:23:14|29256.75
23:23:15|29264.98
23:23:17|29264.98
23:23:17|29264.98
23:23:19|29264.98
23:23:20|29264.98
23:23:21|29264.98
23:23:22|29264.98
23:23:23|29264.98
23:23:24|29264.98
23:23:26|29264.98
23:23:27|29264.98
23:23:27|29264.98
23:23:29|29264.98
23:23:30|29264.98
23:23:30|29264.98
23:23:31|29264.98
23:23:33|29264.98
23:23:33|29264.98
23:23:34|29273.14
23:23:35|29282.1
23:23:37|29282.1
23:23:38|29282.1
23:23:38|29282.1
23:23:39|29282.1
23:23:41|29282.1
23:23:42|29281.17
23:23:43|29281.17
23:23:43|29281.17
23:23:45|29281.17
23:23:45|29281.17
23:23:47|29281.17
23:23:48|29281.17
23:23:49|29281.17
23:23:49|29279.62
23:23:50|29279.62
23:23:51|29279.62
23:23:52|29279.62
23:23:54|29279.62
23:23:55|29279.62
23:23:56|29279.62
23:23:56|29279.62
23:23:58|29279.62
23:23:58|29279.62
23:23:59|29279.62
23:24:00|29279.62
23:24:01|29279.62
23:24:03|29279.62
23:24:04|29279.62
23:24:06|29273.01
23:24:07|29273.01
23:24:07|29273.01
23:24:08|29273.01
23:24:10|29274.1
23:24:11|29274.1
23:24:12|29274.1
23:24:12|29274.1
23:24:14|29274.1
23:24:15|29274.1
23:24:16|29274.1
23:24:16|29274.1
23:24:18|29274.1
23:24:19|29274.1
23:24:19|29274.1
23:24:21|29274.1
23:24:21|29274.1
23:24:23|29275.65
23:24:24|29282.22
23:24:25|29282.22
23:24:26|29282.22
23:24:27|29282.22
23:24:28|29282.22
23:24:29|29282.22
23:24:30|29282.22
23:24:30|29282.22
23:24:31|29282.22
23:24:33|29282.22
23:24:33|29282.22
23:24:35|29282.22
23:24:35|29282.22
23:24:37|29285.2
23:24:37|29285.2
23:24:39|29285.2
23:24:39|29285.2
23:24:40|29285.2
23:24:42|29288.95
23:24:42|29290.01
23:24:43|29290.01
23:24:45|29290.01
23:24:46|29294.39
23:24:46|29294.39
23:24:47|29294.39
23:24:49|29294.39
23:24:49|29294.39
23:24:51|29294.39
23:24:52|29294.39
23:24:52|29294.39
23:24:53|29294.39
23:24:54|29294.39
23:24:56|29294.39
23:24:57|29294.39
23:24:58|29294.39
23:24:58|29294.39
23:24:59|29294.39
23:25:00|29294.39
23:25:01|29294.39
23:25:03|29294.39
23:25:03|29294.39
23:25:04|29294.39
23:25:06|29294.39
23:25:07|29294.39
23:25:09|29294.39
23:25:10|29294.39
23:25:11|29294.39
23:25:12|29284.42
23:25:13|29284.42
23:25:14|29279.95
23:25:15|29279.95
23:25:16|29279.94
23:25:17|29279.94
23:25:18|29279.94
23:25:20|29279.94
23:25:20|29279.94
23:25:22|29268.82
23:25:22|29268.82
23:25:24|29268.82
23:25:24|29268.82
23:25:25|29268.82
23:25:26|29268.82
23:25:28|29268.82
23:25:28|29268.82
23:25:30|29268.82
23:25:31|29268.82
23:25:31|29268.82
23:25:32|29268.82
23:25:34|29268.82
23:25:35|29268.82
23:25:36|29271.13
23:25:37|29271.13
23:25:38|29271.13
23:25:39|29271.13
23:25:40|29271.13
23:25:41|29271.13
23:25:42|29271.13
23:25:43|29271.13
23:25:44|29271.13
23:25:45|29271.13
23:25:46|29272.25
23:25:47|29272.25
23:25:48|29272.25
23:25:49|29272.25
23:25:50|29272.25
23:25:51|29272.25
23:25:52|29272.25
23:25:53|29277.07
23:25:54|29277.07
23:25:55|29277.07
23:25:56|29277.07
23:25:57|29277.07
23:25:58|29277.07
23:25:59|29277.07
23:26:01|29277.07
23:26:01|29277.07
23:26:02|29277.07
23:26:03|29277.07
23:26:04|29277.07
23:26:06|29271.83
23:26:07|29271.83
23:26:09|29271.83
23:26:09|29271.83
23:26:10|29271.83
23:26:12|29271.83
23:26:13|29271.83
23:26:14|29271.83
23:26:15|29271.83
23:26:16|29271.83
23:26:18|29271.51
23:26:19|29271.51
23:26:20|29271.51
23:26:20|29271.51
23:26:22|29271.51
23:26:23|29271.51
23:26:24|29271.51
23:26:24|29276.55
23:26:26|29276.55
23:26:27|29276.55
23:26:28|29276.55
23:26:29|29276.55
23:26:30|29276.55
23:26:31|29276.55
23:26:32|29276.55
23:26:33|29276.55
23:26:34|29276.55
23:26:35|29276.55
23:26:36|29281.48
23:26:37|29285.66
23:26:38|29294.2
23:26:39|29294.88
23:26:40|29294.88
23:26:41|29294.88
23:26:42|29294.88
23:26:43|29294.88
23:26:44|29294.88
23:26:46|29294.88
23:26:47|29294.88
23:26:47|29294.88
23:26:48|29294.88
23:26:50|29294.88
23:26:50|29294.88
23:26:51|29294.88
23:26:53|29294.88
23:26:53|29294.88
23:26:55|29294.88
23:26:56|29294.88
23:26:57|29294.88
23:26:58|29294.88
23:26:58|29294.88
23:26:59|29297.24
23:27:00|29297.24
23:27:01|29297.24
23:27:02|29297.24
23:27:03|29297.24
23:27:05|29297.24
23:27:07|29297.24
23:27:08|29297.24
23:27:10|29297.24
23:27:11|29299.75
23:27:12|29299.75
23:27:13|29299.75
23:27:14|29299.75
23:27:15|29299.75
23:27:17|29299.75
23:27:18|29299.75
23:27:19|29299.75
23:27:20|29299.75
23:27:21|29299.75
23:27:21|29296.98
23:27:22|29298.65
23:27:24|29298.65
23:27:24|29298.65
23:27:26|29298.65
23:27:27|29298.65
23:27:28|29298.65
23:27:28|29298.65
23:27:30|29298.65
23:27:31|29298.65
23:27:32|29298.65
23:27:32|29298.65
23:27:34|29298.65
23:27:34|29298.65
23:27:35|29292.29
23:27:37|29292.29
23:27:38|29292.02
23:27:39|29287.61
23:27:39|29287.61
23:27:41|29287.61
23:27:42|29287.61
23:27:43|29287.61
23:27:44|29287.61
23:27:45|29287.61
23:27:46|29287.61
23:27:47|29287.61
23:27:48|29287.61
23:27:49|29287.61
23:27:50|29291.61
23:27:51|29291.61
23:27:52|29290.
23:27:53|29290.
23:27:54|29290.
23:27:55|29290.
23:27:56|29290.
23:27:57|29283.72
23:27:58|29279.94
23:27:59|29279.94
23:28:00|29275.11
23:28:01|29276.
23:28:02|29276.
23:28:03|29276.61
23:28:04|29284.25
23:28:05|29284.25
23:28:07|29283.64
23:28:08|29283.64
23:28:09|29283.64
23:28:10|29283.64
23:28:12|29282.73
23:28:13|29282.73
23:28:14|29282.73
23:28:15|29282.73
23:28:16|29282.73
23:28:17|29282.73
23:28:18|29282.74
23:28:19|29282.74
23:28:20|29282.74
23:28:21|29282.74
23:28:23|29282.74
23:28:24|29282.74
23:28:25|29276.17
23:28:26|29274.15
23:28:27|29273.48
23:28:27|29273.48
23:28:28|29273.48
23:28:30|29273.48
23:28:31|29273.48
23:28:31|29273.48
23:28:32|29273.48
23:28:34|29273.48
23:28:35|29273.48
23:28:35|29272.93
23:28:37|29272.93
23:28:38|29272.93
23:28:39|29272.93
23:28:39|29270.64
23:28:41|29270.64
23:28:42|29270.64
23:28:42|29270.54
23:28:43|29269.75
23:28:44|29269.75
23:28:46|29269.75
23:28:47|29269.75
23:28:47|29269.75
23:28:49|29269.75
23:28:49|29269.75
23:28:51|29269.75
23:28:52|29269.75
23:28:52|29269.75
23:28:53|29269.75
23:28:55|29269.75
23:28:55|29269.75
23:28:56|29269.75
23:28:58|29269.75
23:28:58|29269.75
23:28:59|29269.75
23:29:00|29269.75
23:29:01|29269.75
23:29:02|29269.75
23:29:04|29269.75
23:29:05|29277.47
23:29:06|29277.47
23:29:08|29277.47
23:29:09|29277.47
23:29:10|29277.47
23:29:11|29277.47
23:29:12|29277.47
23:29:13|29277.47
23:29:14|29277.47
23:29:15|29277.47
23:29:17|29271.95
23:29:18|29271.95
23:29:19|29271.95
23:29:20|29270.46
23:29:20|29270.46
23:29:21|29270.46
23:29:23|29270.46
23:29:24|29270.46
23:29:24|29270.46
23:29:26|29270.46
23:29:26|29270.46
23:29:28|29270.46
23:29:29|29270.46
23:29:30|29270.46
23:29:31|29270.46
23:29:32|29270.46
23:29:34|29270.46
23:29:34|29270.46
23:29:35|29270.46
23:29:36|29270.46
23:29:37|29270.46
23:29:39|29270.46
23:29:39|29270.46
23:29:40|29270.46
23:29:42|29270.46
23:29:43|29270.46
23:29:44|29270.46
23:29:44|29270.46
23:29:46|29270.46
23:29:46|29270.46
23:29:47|29270.46
23:29:48|29260.21
23:29:49|29260.21
23:29:50|29260.21
23:29:51|29260.21
23:29:53|29260.21
23:29:53|29260.21
23:29:55|29260.21
23:29:55|29260.21
23:29:57|29263.57
23:29:57|29263.57
23:29:59|29263.57
23:30:00|29263.57
23:30:00|29263.57
23:30:01|29263.57
23:30:02|29263.57
23:30:03|29263.57
23:30:04|29263.57
23:30:05|29263.57
23:30:06|29263.57
23:30:08|29265.32
23:30:10|29267.11
23:30:11|29267.11
23:30:12|29267.11
23:30:13|29267.11
23:30:14|29267.11
23:30:16|29267.11
23:30:16|29276.35
23:30:17|29276.35
23:30:18|29276.35
23:30:19|29276.35
23:30:20|29275.41
23:30:22|29275.41
23:30:23|29275.41
23:30:24|29275.41
23:30:25|29275.41
23:30:26|29275.41
23:30:27|29275.41
23:30:28|29275.41
23:30:29|29275.41
23:30:30|29275.41
23:30:31|29275.41
23:30:32|29275.41
23:30:33|29275.41
23:30:34|29275.41
23:30:35|29275.41
23:30:36|29275.96
23:30:37|29275.96
23:30:38|29275.96
23:30:39|29275.96
23:30:40|29275.96
23:30:41|29275.96
23:30:42|29275.96
23:30:43|29275.96
23:30:44|29275.96
23:30:45|29275.96
23:30:46|29275.96
23:30:47|29275.96
23:30:48|29275.96
23:30:49|29275.96
23:30:50|29275.96
23:30:52|29275.4
23:30:52|29275.4
23:30:53|29275.4
23:30:54|29275.4
23:30:56|29275.4
23:30:56|29275.4
23:30:57|29275.4
23:30:58|29275.4
23:30:59|29275.4
23:31:00|29275.4
23:31:01|29275.4
23:31:02|29275.4
23:31:03|29275.4
23:31:04|29276.94
23:31:06|29276.94
23:31:06|29276.94
23:31:08|29272.24
23:31:09|29268.22
23:31:11|29268.22
23:31:12|29268.22
23:31:13|29268.22
23:31:14|29268.22
23:31:15|29268.22
23:31:16|29269.3
23:31:18|29269.29
23:31:19|29269.29
23:31:21|29269.29
23:31:22|29269.29
23:31:23|29269.29
23:31:24|29269.29
23:31:25|29269.29
23:31:26|29269.29
23:31:27|29269.29
23:31:28|29269.29
23:31:29|29269.29
23:31:30|29269.29
23:31:31|29265.27
23:31:32|29265.27
23:31:33|29265.27
23:31:34|29265.27
23:31:35|29265.27
23:31:37|29263.82
23:31:38|29263.82
23:31:38|29263.82
23:31:39|29263.82
23:31:41|29263.82
23:31:42|29265.16
23:31:42|29265.16
23:31:43|29265.16
23:31:44|29265.16
23:31:45|29265.16
23:31:46|29265.16
23:31:48|29265.16
23:31:49|29265.16
23:31:50|29265.16
23:31:51|29271.04
23:31:52|29264.43
23:31:52|29264.43
23:31:54|29264.43
23:31:55|29264.43
23:31:56|29264.43
23:31:57|29264.43
23:31:57|29264.43
23:31:59|29264.43
23:32:00|29264.43
23:32:00|29264.43
23:32:02|29264.43
23:32:02|29264.43
23:32:03|29264.43
23:32:05|29264.43
23:32:05|29264.43
23:32:06|29264.43
23:32:07|29264.43
23:32:09|29264.43
23:32:11|29264.43
23:32:11|29264.43
23:32:13|29264.43
23:32:14|29264.43
23:32:15|29264.43
23:32:16|29264.43
23:32:18|29264.43
23:32:18|29264.43
23:32:19|29264.43
23:32:20|29262.65
23:32:22|29259.75
23:32:23|29259.39
23:32:24|29259.39
23:32:25|29259.39
23:32:25|29259.39
23:32:27|29259.39
23:32:28|29259.39
23:32:29|29259.39
23:32:30|29259.39
23:32:31|29259.39
23:32:32|29259.39
23:32:33|29259.39
23:32:34|29259.39
23:32:35|29259.06
23:32:36|29259.06
23:32:37|29259.06
23:32:38|29259.06
23:32:38|29259.06
23:32:40|29259.06
23:32:41|29259.06
23:32:42|29259.06
23:32:43|29259.06
23:32:44|29259.06
23:32:44|29259.06
23:32:46|29259.06
23:32:47|29259.06
23:32:48|29259.06
23:32:49|29250.49
23:32:50|29250.44
23:32:50|29251.01
23:32:51|29251.01
23:32:53|29251.01
23:32:54|29250.
23:32:55|29250.
23:32:56|29250.
23:32:56|29250.
23:32:58|29250.
23:32:58|29250.
23:33:00|29250.
23:33:00|29250.
23:33:02|29250.
23:33:02|29250.03
23:33:04|29250.03
23:33:05|29250.03
23:33:06|29250.03
23:33:06|29250.03
23:33:07|29250.03
23:33:09|29250.03
23:33:11|29250.03
23:33:11|29250.
23:33:12|29250.
23:33:13|29250.
23:33:15|29250.
23:33:16|29250.
23:33:17|29250.
23:33:18|29250.
23:33:19|29250.
23:33:20|29250.
23:33:21|29250.
23:33:23|29250.
23:33:23|29250.
23:33:24|29250.
23:33:25|29250.
23:33:26|29250.
23:33:27|29250.
23:33:28|29250.
23:33:29|29250.
23:33:30|29250.
23:33:32|29250.
23:33:32|29250.
23:33:33|29250.
23:33:34|29250.
23:33:35|29250.
23:33:36|29250.
23:33:37|29250.
23:33:38|29250.
23:33:39|29250.
23:33:40|29250.
23:33:41|29250.
23:33:42|29250.
23:33:43|29250.
23:33:44|29245.94
23:33:45|29245.86
23:33:46|29245.86
23:33:47|29245.85
23:33:48|29245.85
23:33:49|29245.85
23:33:50|29245.85
23:33:51|29245.85
23:33:52|29244.68
23:33:53|29244.68
23:33:54|29244.68
23:33:55|29244.68
23:33:56|29244.68
23:33:57|29244.68
23:33:58|29244.68
23:33:59|29244.68
23:34:00|29244.68
23:34:01|29245.41
23:34:02|29245.27
23:34:03|29245.27
23:34:05|29245.27
23:34:06|29245.27
23:34:07|29245.27
23:34:08|29245.27
23:34:09|29245.28
23:34:10|29245.28
23:34:12|29245.28
23:34:13|29243.84
23:34:15|29243.65
23:34:15|29243.65
23:34:16|29243.65
23:34:17|29243.65
23:34:18|29243.65
23:34:19|29243.65
23:34:21|29243.65
23:34:23|29243.65
23:34:24|29243.65
23:34:26|29243.65
23:34:27|29243.65
23:34:28|29244.02
23:34:29|29244.02
23:34:30|29245.75
23:34:31|29245.75
23:34:32|29245.75
23:34:33|29245.
23:34:34|29245.
23:34:35|29245.
23:34:35|29245.
23:34:37|29245.
23:34:38|29245.
23:34:38|29245.
23:34:40|29245.
23:34:41|29245.
23:34:42|29245.
23:34:43|29245.
23:34:44|29245.
23:34:44|29245.
23:34:46|29245.
23:34:47|29245.
23:34:48|29245.
23:34:49|29245.
23:34:50|29245.
23:34:51|29245.
23:34:52|29245.
23:34:53|29245.
23:34:54|29245.
23:34:55|29245.
23:34:55|29245.
23:34:57|29245.
23:34:58|29245.
23:34:59|29245.
23:35:00|29245.
23:35:00|29245.
23:35:03|29245.
23:35:03|29245.
23:35:04|29245.
23:35:05|29245.
23:35:06|29245.
23:35:07|29245.
23:35:08|29245.
23:35:09|29245.
23:35:10|29245.
23:35:11|29245.
23:35:13|29245.
23:35:15|29245.
23:35:16|29245.
23:35:17|29245.
23:35:18|29245.
23:35:20|29245.
23:35:20|29245.
23:35:21|29245.
23:35:23|29245.
23:35:24|29245.
23:35:24|29245.
23:35:26|29245.
23:35:27|29245.
23:35:29|29245.
23:35:30|29245.
23:35:31|29253.47
23:35:32|29253.47
23:35:33|29262.99
23:35:35|29262.99
23:35:35|29262.99
23:35:36|29262.99
23:35:37|29262.99
23:35:38|29262.99
23:35:39|29262.99
23:35:40|29262.99
23:35:41|29262.99
23:35:42|29262.96
23:35:43|29262.96
23:35:44|29264.37
23:35:45|29264.37
23:35:46|29264.37
23:35:47|29264.37
23:35:48|29264.37
23:35:49|29264.37
23:35:50|29264.37
23:35:51|29264.37
23:35:52|29264.37
23:35:53|29264.37
23:35:54|29264.37
23:35:55|29264.37
23:35:56|29264.37
23:35:57|29264.37
23:35:58|29264.37
23:35:59|29264.37
23:36:00|29275.35
23:36:01|29275.35
23:36:02|29275.35
23:36:03|29275.35
23:36:05|29275.35
23:36:06|29275.35
23:36:07|29275.35
23:36:08|29274.07
23:36:09|29274.07
23:36:10|29274.07
23:36:11|29274.07
23:36:12|29274.07
23:36:14|29274.07
23:36:14|29274.07
23:36:16|29261.51
23:36:17|29261.51
23:36:18|29261.71
23:36:19|29261.71
23:36:20|29261.71
23:36:21|29261.71
23:36:22|29261.71
23:36:23|29261.71
23:36:24|29261.71
23:36:24|29261.71
23:36:27|29261.71
23:36:27|29261.71
23:36:28|29261.71
23:36:29|29261.71
23:36:30|29261.71
23:36:32|29261.71
23:36:33|29261.71
23:36:34|29261.71
23:36:35|29261.71
23:36:36|29261.71
23:36:37|29261.71
23:36:38|29261.71
23:36:39|29261.71
23:36:40|29261.71
23:36:41|29270.03
23:36:42|29270.03
23:36:43|29270.03
23:36:44|29270.03
23:36:44|29270.03
23:36:46|29270.03
23:36:47|29265.49
23:36:48|29265.49
23:36:48|29265.49
23:36:50|29270.35
23:36:51|29270.35
23:36:52|29270.35
23:36:53|29270.35
23:36:54|29271.92
23:36:55|29271.92
23:36:56|29271.92
23:36:57|29271.92
23:36:58|29271.92
23:36:59|29271.92
23:36:59|29271.93
23:37:01|29271.93
23:37:02|29271.93
23:37:02|29271.93
23:37:04|29271.93
23:37:04|29271.93
23:37:06|29271.5
23:37:07|29271.5
23:37:08|29271.5
23:37:09|29271.5
23:37:10|29271.5
23:37:11|29267.94
23:37:13|29267.94
23:37:14|29267.94
23:37:14|29267.94
23:37:15|29267.94
23:37:18|29267.94
23:37:18|29267.94
23:37:19|29267.94
23:37:21|29267.94
23:37:23|29267.94
23:37:23|29267.94
23:37:25|29267.94
23:37:26|29267.94
23:37:27|29267.94
23:37:27|29267.94
23:37:29|29267.94
23:37:30|29267.94
23:37:31|29267.94
23:37:32|29267.94
23:37:33|29267.94
23:37:35|29267.94
23:37:35|29267.94
23:37:36|29267.94
23:37:37|29267.94
23:37:38|29267.94
23:37:39|29267.94
23:37:40|29267.94
23:37:41|29267.94
23:37:42|29267.94
23:37:43|29267.94
23:37:44|29267.94
23:37:45|29254.38
23:37:46|29254.38
23:37:47|29254.38
23:37:48|29254.38
23:37:49|29247.77
23:37:50|29242.56
23:37:51|29242.56
23:37:52|29242.56
23:37:53|29242.56
23:37:54|29242.56
23:37:55|29242.56
23:37:57|29242.56
23:37:57|29242.56
23:37:58|29242.56
23:37:59|29242.56
23:38:00|29242.56
23:38:02|29242.56
23:38:02|29242.56
23:38:03|29242.56
23:38:04|29237.97
23:38:05|29235.83
23:38:06|29235.83
23:38:07|29236.21
23:38:08|29236.21
23:38:09|29236.21
23:38:10|29236.21
23:38:11|29236.21
23:38:13|29236.21
23:38:15|29236.21
23:38:16|29236.21
23:38:17|29236.21
23:38:19|29236.21
23:38:19|29236.21
23:38:21|29236.21
23:38:22|29236.21
23:38:23|29246.19
23:38:23|29246.19
23:38:25|29251.18
23:38:25|29251.18
23:38:27|29251.18
23:38:28|29251.18
23:38:28|29251.18
23:38:30|29251.18
23:38:30|29251.18
23:38:31|29251.18
23:38:32|29251.18
23:38:34|29251.18
23:38:34|29251.18
23:38:36|29251.18
23:38:37|29251.18
23:38:37|29251.18
23:38:38|29251.18
23:38:40|29252.75
23:38:41|29252.75
23:38:42|29252.75
23:38:43|29252.75
23:38:44|29252.75
23:38:45|29252.75
23:38:46|29251.68
23:38:47|29251.68
23:38:49|29251.68
23:38:50|29251.68
23:38:50|29251.68
23:38:51|29251.68
23:38:53|29251.68
23:38:53|29251.68
23:38:54|29251.68
23:38:55|29251.68
23:38:56|29246.24
23:38:58|29246.24
23:38:58|29246.24
23:38:59|29246.24
23:39:00|29246.24
23:39:02|29246.24
23:39:03|29249.69
23:39:04|29249.69
23:39:06|29249.69
23:39:06|29249.69
23:39:08|29249.69
23:39:09|29249.69
23:39:10|29249.69
23:39:10|29249.69
23:39:11|29249.71
23:39:13|29249.7
23:39:13|29249.7
23:39:15|29249.7
23:39:16|29249.7
23:39:17|29249.7
23:39:19|29249.7
23:39:19|29249.7
23:39:21|29249.7
23:39:21|29249.7
23:39:22|29249.7
23:39:23|29249.71
23:39:25|29249.71
23:39:26|29249.71
23:39:27|29249.71
23:39:28|29249.71
23:39:29|29249.71
23:39:30|29249.71
23:39:31|29249.71
23:39:32|29249.71
23:39:33|29249.71
23:39:34|29249.71
23:39:35|29249.71
23:39:36|29249.71
23:39:37|29249.71
23:39:38|29249.71
23:39:39|29249.71
23:39:40|29249.71
23:39:42|29249.7
23:39:42|29249.7
23:39:43|29249.7
23:39:44|29249.7
23:39:45|29249.7
23:39:46|29249.7
23:39:47|29249.7
23:39:48|29249.7
23:39:49|29249.7
23:39:50|29249.7
23:39:51|29241.31
23:39:52|29241.31
23:39:53|29241.87
23:39:54|29241.87
23:39:55|29241.87
23:39:56|29241.87
23:39:58|29241.87
23:39:58|29241.87
23:39:59|29241.87
23:40:00|29240.16
23:40:01|29243.75
23:40:03|29243.75
23:40:03|29243.75
23:40:04|29243.75
23:40:05|29243.75
23:40:06|29243.75
23:40:07|29243.75
23:40:08|29243.75
23:40:09|29243.75
23:40:10|29243.75
23:40:11|29243.75
23:40:12|29243.75
23:40:13|29243.75
23:40:15|29243.75
23:40:17|29243.75
23:40:18|29243.75
23:40:20|29243.75
23:40:21|29243.75
23:40:23|29243.75
23:40:23|29243.75
23:40:25|29243.75
23:40:25|29243.93
23:40:27|29243.93
23:40:28|29247.59
23:40:29|29254.46
23:40:30|29254.46
23:40:30|29254.46
23:40:32|29254.46
23:40:33|29254.46
23:40:34|29254.46
23:40:35|29254.46
23:40:36|29254.46
23:40:37|29254.46
23:40:38|29254.46
23:40:39|29254.46
23:40:40|29254.46
23:40:42|29254.46
23:40:42|29254.46
23:40:43|29254.46
23:40:44|29254.46
23:40:45|29254.46
23:40:46|29254.46
23:40:47|29253.85
23:40:48|29253.85
23:40:49|29253.24
23:40:50|29253.24
23:40:51|29253.24
23:40:52|29253.24
23:40:53|29253.24
23:40:54|29253.24
23:40:55|29253.24
23:40:56|29253.24
23:40:57|29253.24
23:40:58|29253.24
23:40:59|29253.24
23:41:00|29253.24
23:41:01|29253.24
23:41:02|29253.24
23:41:03|29253.24
23:41:04|29253.24
23:41:05|29252.96
23:41:06|29252.96
23:41:07|29252.96
23:41:08|29252.96
23:41:09|29252.96
23:41:10|29252.96
23:41:11|29252.96
23:41:12|29252.96
23:41:13|29252.96
23:41:15|29252.96
23:41:17|29252.96
23:41:18|29252.96
23:41:19|29252.96
23:41:20|29252.96
23:41:22|29252.96
23:41:23|29256.9
23:41:24|29256.9
23:41:25|29256.9
23:41:26|29256.9
23:41:27|29256.9
23:41:28|29256.9
23:41:30|29256.9
23:41:30|29256.9
23:41:31|29256.9
23:41:32|29256.9
23:41:33|29256.9
23:41:34|29256.9
23:41:35|29252.38
23:41:36|29252.38
23:41:37|29252.38
23:41:38|29252.38
23:41:39|29253.9
23:41:40|29253.9
23:41:41|29253.9
23:41:42|29253.8
23:41:43|29253.8
23:41:44|29253.8
23:41:45|29253.03
23:41:46|29253.03
23:41:47|29253.03
23:41:48|29252.99
23:41:49|29252.99
23:41:50|29252.99
23:41:51|29252.99
23:41:52|29252.99
23:41:53|29252.99
23:41:54|29252.99
23:41:55|29252.99
23:41:56|29253.67
23:41:57|29253.67
23:41:58|29253.67
23:41:59|29253.67
23:42:01|29253.66
23:42:02|29253.66
23:42:02|29253.66
23:42:04|29253.66
23:42:05|29253.66
23:42:06|29253.63
23:42:07|29253.63
23:42:08|29253.63
23:42:09|29253.63
23:42:10|29253.63
23:42:11|29253.63
23:42:12|29253.63
23:42:13|29253.52
23:42:14|29253.52
23:42:15|29253.52
23:42:16|29253.52
23:42:17|29253.52
23:42:18|29253.52
23:42:20|29243.49
23:42:21|29243.65
23:42:22|29243.65
23:42:24|29243.65
23:42:24|29243.65
23:42:25|29243.65
23:42:26|29243.65
23:42:28|29241.02
23:42:29|29241.16
23:42:30|29245.24
23:42:31|29245.24
23:42:32|29245.24
23:42:32|29245.24
23:42:34|29245.24
23:42:35|29245.24
23:42:36|29245.24
23:42:37|29243.26
23:42:38|29243.26
23:42:39|29243.02
23:42:40|29243.02
23:42:40|29237.64
23:42:42|29237.64
23:42:43|29237.64
23:42:44|29236.57
23:42:46|29235.
23:42:46|29235.
23:42:47|29235.1
23:42:48|29235.1
23:42:49|29235.1
23:42:50|29235.1
23:42:51|29235.1
23:42:52|29235.1
23:42:53|29235.1
23:42:54|29235.1
23:42:55|29235.1
23:42:56|29235.1
23:42:57|29235.1
23:42:58|29235.1
23:42:59|29235.1
23:43:00|29235.1
23:43:01|29235.1
23:43:02|29235.1
23:43:03|29235.1
23:43:04|29235.1
23:43:05|29235.1
23:43:06|29235.1
23:43:07|29235.1
23:43:08|29235.1
23:43:09|29235.1
23:43:10|29238.89
23:43:11|29238.89
23:43:12|29238.89
23:43:13|29238.89
23:43:14|29238.89
23:43:15|29238.89
23:43:17|29238.89
23:43:19|29240.52
23:43:20|29240.52
23:43:22|29240.52
23:43:22|29239.17
23:43:23|29239.17
23:43:25|29239.17
23:43:26|29239.17
23:43:27|29239.17
23:43:28|29239.17
23:43:29|29239.17
23:43:30|29239.17
23:43:31|29239.17
23:43:32|29239.17
23:43:33|29239.17
23:43:34|29239.17
23:43:35|29239.17
23:43:36|29239.17
23:43:37|29239.17
23:43:38|29239.17
23:43:38|29239.17
23:43:40|29239.17
23:43:40|29239.17
23:43:42|29239.17
23:43:43|29239.17
23:43:44|29239.17
23:43:46|29239.17
23:43:46|29239.17
23:43:47|29239.17
23:43:48|29237.76
23:43:49|29237.76
23:43:50|29237.76
23:43:51|29237.76
23:43:52|29237.76
23:43:53|29237.76
23:43:54|29237.76
23:43:55|29237.76
23:43:56|29237.76
23:43:57|29237.76
23:43:58|29234.39
23:43:59|29234.39
23:44:00|29234.39
23:44:01|29234.41
23:44:02|29237.79
23:44:03|29237.79
23:44:04|29237.68
23:44:05|29237.68
23:44:06|29246.04
23:44:07|29246.04
23:44:08|29246.04
23:44:09|29246.04
23:44:10|29246.04
23:44:11|29246.04
23:44:12|29246.04
23:44:13|29246.04
23:44:14|29246.04
23:44:15|29246.04
23:44:16|29246.04
23:44:18|29246.04
23:44:19|29246.04
23:44:20|29246.04
23:44:22|29246.04
23:44:22|29246.04
23:44:24|29246.04
23:44:25|29246.04
23:44:26|29246.04
23:44:27|29246.04
23:44:28|29246.04
23:44:29|29246.04
23:44:30|29246.04
23:44:31|29246.04
23:44:32|29246.04
23:44:34|29246.04
23:44:35|29246.04
23:44:36|29246.04
23:44:38|29235.1
23:44:38|29235.1
23:44:39|29235.1
23:44:40|29235.1
23:44:41|29234.33
23:44:42|29234.33
23:44:43|29234.33
23:44:44|29234.33
23:44:45|29234.33
23:44:46|29234.33
23:44:47|29234.33
23:44:48|29234.33
23:44:49|29234.33
23:44:50|29234.33
23:44:51|29234.33
23:44:52|29234.33
23:44:53|29234.33
23:44:54|29234.33
23:44:55|29234.33
23:44:56|29234.33
23:44:57|29234.33
23:44:58|29234.33
23:44:59|29234.33
23:45:00|29234.33
23:45:01|29234.33
23:45:02|29233.65
23:45:03|29233.65
23:45:04|29233.65
23:45:05|29214.74
23:45:07|29214.89
23:45:08|29214.88
23:45:10|29213.38
23:45:10|29207.63
23:45:11|29205.21
23:45:12|29205.28
23:45:14|29203.53
23:45:15|29206.7
23:45:16|29206.7
23:45:17|29206.7
23:45:19|29214.83
23:45:20|29223.82
23:45:22|29223.82
23:45:23|29228.21
23:45:24|29223.25
23:45:25|29223.25
23:45:26|29212.37
23:45:28|29210.36
23:45:28|29210.36
23:45:29|29214.04
23:45:31|29214.04
23:45:32|29211.29
23:45:33|29211.29
23:45:34|29211.29
23:45:34|29211.29
23:45:36|29211.29
23:45:37|29211.29
23:45:38|29211.29
23:45:39|29211.29
23:45:40|29203.95
23:45:41|29203.95
23:45:42|29203.95
23:45:43|29203.95
23:45:44|29206.26
23:45:45|29206.26
23:45:47|29202.32
23:45:47|29199.43
23:45:49|29202.17
23:45:50|29202.17
23:45:51|29206.91
23:45:53|29206.54
23:45:53|29206.54
23:45:54|29206.54
23:45:55|29206.54
23:45:56|29206.07
23:45:57|29206.07
23:45:58|29206.07
23:45:59|29203.95
23:46:00|29204.65
23:46:01|29204.65
23:46:02|29204.65
23:46:04|29204.65
23:46:05|29204.65
23:46:06|29203.64
23:46:07|29206.08
23:46:08|29206.08
23:46:10|29206.08
23:46:10|29206.08
23:46:11|29206.08
23:46:12|29206.08
23:46:13|29206.08
23:46:14|29206.08
23:46:15|29206.08
23:46:16|29206.08
23:46:17|29206.08
23:46:19|29206.08
23:46:20|29206.08
23:46:22|29206.08
23:46:22|29206.08
23:46:24|29206.08
23:46:25|29206.08
23:46:27|29206.08
23:46:27|29206.08
23:46:28|29195.66
23:46:29|29195.66
23:46:30|29195.66
23:46:31|29191.95
23:46:32|29191.95
23:46:33|29191.95
23:46:34|29191.95
23:46:35|29191.95
23:46:37|29191.95
23:46:38|29191.95
23:46:39|29191.95
23:46:40|29193.66
23:46:41|29193.66
23:46:42|29193.66
23:46:43|29193.66
23:46:44|29193.66
23:46:45|29193.18
23:46:46|29193.18
23:46:47|29193.18
23:46:48|29196.59
23:46:49|29196.59
23:46:50|29200.52
23:46:51|29200.52
23:46:52|29200.52
23:46:53|29200.52
23:46:54|29200.52
23:46:55|29203.74
23:46:56|29203.74
23:46:58|29203.74
23:46:58|29203.74
23:46:59|29203.74
23:47:00|29203.74
23:47:01|29203.74
23:47:02|29203.74
23:47:04|29203.74
23:47:05|29204.15
23:47:06|29204.15
23:47:07|29204.15
23:47:08|29204.15
23:47:09|29204.15
23:47:10|29204.15
23:47:10|29204.15
23:47:12|29204.15
23:47:13|29204.15
23:47:15|29203.17
23:47:15|29202.91
23:47:16|29202.91
23:47:17|29191.83
23:47:18|29188.52
23:47:20|29188.52
23:47:22|29188.52
23:47:23|29188.52
23:47:24|29188.52
23:47:26|29188.52
23:47:26|29188.52
23:47:28|29188.52
23:47:28|29188.52
23:47:30|29188.52
23:47:31|29188.52
23:47:33|29182.49
23:47:34|29182.8
23:47:35|29182.8
23:47:36|29182.8
23:47:36|29182.8
23:47:38|29182.8
23:47:39|29182.8
23:47:40|29182.8
23:47:41|29182.8
23:47:42|29182.8
23:47:43|29182.8
23:47:44|29182.8
23:47:45|29182.8
23:47:46|29187.26
23:47:47|29187.26
23:47:48|29187.26
23:47:49|29187.26
23:47:50|29187.26
23:47:51|29187.26
23:47:52|29194.35
23:47:54|29194.68
23:47:54|29194.68
23:47:55|29194.68
23:47:56|29194.68
23:47:57|29194.68
23:47:58|29194.68
23:47:59|29194.68
23:48:00|29194.68
23:48:02|29192.63
23:48:03|29192.63
23:48:04|29184.3
23:48:04|29184.3
23:48:06|29182.49
23:48:07|29182.35
23:48:07|29182.35
23:48:09|29182.35
23:48:10|29182.35
23:48:12|29182.36
23:48:12|29182.36
23:48:13|29182.36
23:48:14|29182.36
23:48:15|29182.36
23:48:16|29182.36
23:48:17|29182.36
23:48:18|29182.36
23:48:20|29182.36
23:48:20|29184.14
23:48:23|29190.62
23:48:23|29190.62
23:48:24|29190.62
23:48:25|29190.62
23:48:26|29190.62
23:48:28|29190.62
23:48:29|29190.62
23:48:30|29190.62
23:48:31|29190.62
23:48:32|29190.62
23:48:33|29190.62
23:48:35|29190.62
23:48:35|29190.62
23:48:36|29190.62
23:48:37|29190.62
23:48:38|29190.62
23:48:39|29190.62
23:48:40|29190.62
23:48:41|29190.62
23:48:42|29190.62
23:48:43|29190.62
23:48:44|29190.62
23:48:45|29190.62
23:48:46|29190.62
23:48:47|29190.62
23:48:48|29190.62
23:48:49|29190.62
23:48:50|29190.62
23:48:51|29190.62
23:48:52|29190.62
23:48:53|29190.62
23:48:54|29190.62
23:48:55|29190.62
23:48:56|29190.62
23:48:57|29190.62
23:48:58|29197.88
23:48:59|29198.21
23:49:00|29198.21
23:49:01|29198.21
23:49:02|29198.34
23:49:03|29199.82
23:49:04|29199.82
23:49:05|29199.82
23:49:06|29199.82
23:49:07|29202.57
23:49:08|29200.47
23:49:09|29202.76
23:49:10|29202.76
23:49:11|29202.76
23:49:12|29202.76
23:49:13|29208.44
23:49:14|29208.44
23:49:15|29208.44
23:49:16|29208.44
23:49:17|29208.44
23:49:18|29208.44
23:49:19|29208.44
23:49:20|29208.44
23:49:22|29204.84
23:49:24|29204.84
23:49:24|29204.84
23:49:26|29204.84
23:49:27|29204.84
23:49:28|29204.84
23:49:29|29204.84
23:49:30|29204.84
23:49:31|29204.84
23:49:32|29204.84
23:49:33|29204.84
23:49:34|29204.84
23:49:35|29204.84
23:49:36|29200.05
23:49:37|29200.52
23:49:38|29200.52
23:49:39|29200.52
23:49:40|29200.52
23:49:41|29200.52
23:49:41|29200.52
23:49:42|29200.52
23:49:44|29200.52
23:49:44|29200.52
23:49:46|29200.52
23:49:47|29200.52
23:49:49|29200.52
23:49:49|29200.52
23:49:50|29200.52
23:49:51|29200.52
23:49:52|29200.52
23:49:53|29200.52
23:49:54|29200.52
23:49:55|29200.52
23:49:56|29200.52
23:49:57|29200.52
23:49:58|29200.52
23:49:59|29200.52
23:50:00|29200.52
23:50:01|29197.25
23:50:02|29196.13
23:50:03|29196.13
23:50:04|29187.69
23:50:05|29187.69
23:50:06|29187.69
23:50:07|29187.69
23:50:08|29187.69
23:50:09|29187.69
23:50:10|29187.69
23:50:11|29187.69
23:50:12|29187.69
23:50:13|29187.69
23:50:14|29189.61
23:50:15|29189.61
23:50:16|29189.61
23:50:17|29189.61
23:50:18|29189.61
23:50:19|29189.61
23:50:20|29189.61
23:50:22|29189.61
23:50:24|29189.61
23:50:24|29189.61
23:50:25|29189.61
23:50:26|29189.61
23:50:27|29189.61
23:50:28|29189.61
23:50:30|29189.61
23:50:32|29189.61
23:50:32|29189.61
23:50:33|29189.61
23:50:34|29189.61
23:50:35|29189.61
23:50:36|29189.61
23:50:37|29189.61
23:50:38|29188.7
23:50:40|29188.7
23:50:41|29201.83
23:50:42|29201.93
23:50:43|29203.31
23:50:44|29203.31
23:50:45|29203.31
23:50:46|29203.31
23:50:47|29203.31
23:50:48|29203.31
23:50:49|29203.31
23:50:50|29216.13
23:50:51|29216.13
23:50:52|29216.13
23:50:53|29216.13
23:50:54|29212.42
23:50:55|29212.67
23:50:56|29212.67
23:50:57|29212.67
23:50:58|29212.67
23:50:59|29212.67
23:51:00|29212.67
23:51:01|29212.67
23:51:02|29212.67
23:51:03|29212.67
23:51:04|29212.67
23:51:05|29214.82
23:51:06|29214.82
23:51:07|29214.82
23:51:08|29226.41
23:51:09|29226.41
23:51:10|29226.41
23:51:11|29226.41
23:51:12|29232.68
23:51:13|29232.68
23:51:14|29232.68
23:51:15|29232.68
23:51:16|29232.68
23:51:17|29232.68
23:51:18|29240.14
23:51:19|29237.88
23:51:20|29237.88
23:51:21|29237.88
23:51:23|29222.82
23:51:24|29210.16
23:51:26|29197.56
23:51:27|29200.95
23:51:29|29194.37
23:51:30|29194.37
23:51:31|29185.39
23:51:32|29185.39
23:51:34|29185.39
23:51:35|29185.39
23:51:36|29184.35
23:51:37|29184.36
23:51:38|29184.36
23:51:39|29184.36
23:51:40|29188.37
23:51:41|29188.37
23:51:42|29188.37
23:51:43|29188.37
23:51:44|29188.37
23:51:45|29191.31
23:51:46|29191.85
23:51:47|29191.85
23:51:48|29196.19
23:51:49|29196.19
23:51:50|29196.19
23:51:51|29196.19
23:51:52|29196.19
23:51:53|29196.19
23:51:54|29196.19
23:51:55|29196.19
23:51:56|29195.
23:51:57|29195.
23:51:58|29192.62
23:51:59|29192.62
23:52:00|29192.62
23:52:01|29192.62
23:52:02|29192.62
23:52:03|29192.62
23:52:04|29192.62
23:52:05|29192.62
23:52:06|29192.62
23:52:07|29192.62
23:52:08|29192.01
23:52:09|29200.84
23:52:10|29200.84
23:52:11|29200.84
23:52:12|29200.84
23:52:13|29200.84
23:52:14|29200.84
23:52:15|29200.84
23:52:16|29200.84
23:52:17|29200.84
23:52:18|29200.84
23:52:19|29200.84
23:52:20|29200.84
23:52:21|29200.84
23:52:22|29200.84
23:52:24|29196.22
23:52:25|29196.22
23:52:27|29196.22
23:52:28|29196.22
23:52:29|29196.22
23:52:30|29196.22
23:52:32|29196.22
23:52:33|29196.22
23:52:34|29196.22
23:52:35|29196.22
23:52:36|29196.22
23:52:37|29196.22
23:52:38|29196.22
23:52:39|29196.22
23:52:40|29196.22
23:52:41|29202.29
23:52:42|29202.29
23:52:43|29202.29
23:52:44|29202.84
23:52:45|29202.84
23:52:46|29202.84
23:52:47|29202.84
23:52:48|29202.84
23:52:49|29202.84
23:52:50|29202.84
23:52:51|29202.84
23:52:52|29202.84
23:52:53|29202.84
23:52:54|29202.84
23:52:56|29202.84
23:52:57|29202.84
23:52:58|29202.84
23:52:58|29202.84
23:53:00|29202.84
23:53:00|29202.84
23:53:02|29202.84
23:53:02|29202.84
23:53:03|29207.84
23:53:05|29207.84
23:53:06|29207.84
23:53:07|29207.84
23:53:08|29207.84
23:53:09|29206.19
23:53:10|29206.12
23:53:11|29200.87
23:53:12|29207.86
23:53:13|29207.86
23:53:14|29207.86
23:53:16|29207.86
23:53:16|29207.86
23:53:18|29207.86
23:53:19|29207.86
23:53:20|29207.86
23:53:21|29194.54
23:53:22|29194.54
23:53:23|29194.54
23:53:25|29194.54
23:53:26|29194.54
23:53:26|29194.54
23:53:27|29194.54
23:53:28|29194.54
23:53:30|29194.54
23:53:32|29194.54
23:53:32|29194.54
23:53:34|29194.54
23:53:35|29194.54
23:53:36|29194.54
23:53:37|29194.54
23:53:38|29194.54
23:53:39|29194.54
23:53:40|29196.76
23:53:41|29195.93
23:53:42|29195.93
23:53:43|29195.93
23:53:44|29195.93
23:53:45|29195.93
23:53:46|29195.93
23:53:47|29195.93
23:53:48|29195.93
23:53:49|29195.93
23:53:50|29195.93
23:53:51|29195.93
23:53:52|29195.93
23:53:53|29195.93
23:53:54|29195.93
23:53:55|29195.93
23:53:56|29195.93
23:53:57|29195.93
23:53:58|29195.93
23:53:59|29195.93
23:54:00|29195.93
23:54:02|29195.93
23:54:02|29195.93
23:54:03|29195.93
23:54:04|29195.93
23:54:05|29195.93
23:54:06|29195.93
23:54:08|29195.93
23:54:09|29195.93
23:54:10|29195.93
23:54:11|29195.93
23:54:12|29195.93
23:54:13|29195.93
23:54:14|29195.93
23:54:15|29195.29
23:54:16|29195.29
23:54:17|29195.29
23:54:18|29195.29
23:54:19|29195.29
23:54:20|29195.29
23:54:21|29195.29
23:54:22|29197.43
23:54:23|29197.43
23:54:24|29197.43
23:54:26|29197.43
23:54:26|29197.43
23:54:27|29197.43
23:54:28|29197.43
23:54:29|29197.43
23:54:30|29196.62
23:54:32|29196.62
23:54:33|29196.62
23:54:34|29196.62
23:54:36|29196.62
23:54:36|29196.62
23:54:38|29196.62
23:54:38|29196.62
23:54:39|29196.62
23:54:40|29196.62
23:54:41|29195.21
23:54:42|29195.21
23:54:43|29196.78
23:54:45|29196.78
23:54:47|29196.78
23:54:47|29196.78
23:54:48|29196.78
23:54:49|29196.78
23:54:50|29196.78
23:54:51|29196.78
23:54:52|29196.78
23:54:53|29196.78
23:54:54|29196.78
23:54:55|29196.78
23:54:56|29196.78
23:54:58|29196.78
23:54:58|29196.78
23:55:00|29196.78
23:55:01|29196.78
23:55:02|29196.78
23:55:03|29196.78
23:55:04|29196.78
23:55:06|29202.85
23:55:06|29202.85
23:55:07|29194.47
23:55:08|29194.46
23:55:09|29194.46
23:55:10|29194.46
23:55:11|29194.46
23:55:12|29194.46
23:55:13|29194.46
23:55:14|29194.46
23:55:16|29194.46
23:55:17|29189.13
23:55:18|29189.13
23:55:19|29189.13
23:55:20|29189.13
23:55:21|29189.13
23:55:21|29189.13
23:55:22|29189.13
23:55:24|29189.13
23:55:24|29189.13
23:55:27|29189.13
23:55:27|29189.13
23:55:28|29189.13
23:55:29|29189.13
23:55:30|29189.13
23:55:31|29189.13
23:55:33|29189.13
23:55:34|29189.07
23:55:35|29193.47
23:55:36|29193.47
23:55:37|29193.47
23:55:38|29193.47
23:55:39|29193.47
23:55:40|29193.47
23:55:42|29196.44
23:55:43|29196.44
23:55:44|29193.65
23:55:45|29193.65
23:55:46|29193.65
23:55:46|29193.65
23:55:48|29195.41
23:55:48|29195.41
23:55:49|29195.41
23:55:51|29195.41
23:55:51|29192.4
23:55:52|29192.4
23:55:54|29192.4
23:55:55|29192.4
23:55:56|29192.4
23:55:57|29192.4
23:55:58|29192.4
23:55:59|29192.4
23:56:00|29192.4
23:56:01|29192.4
23:56:03|29192.4
23:56:04|29192.4
23:56:05|29186.29
23:56:05|29186.29
23:56:07|29186.29
23:56:07|29186.29
23:56:08|29186.29
23:56:09|29186.29
23:56:11|29186.29
23:56:12|29186.29
23:56:13|29186.29
23:56:13|29186.29
23:56:14|29186.29
23:56:16|29186.29
23:56:16|29186.29
23:56:18|29186.29
23:56:19|29186.29
23:56:19|29186.29
23:56:20|29186.29
23:56:21|29186.29
23:56:23|29186.29
23:56:24|29186.29
23:56:24|29186.29
23:56:26|29186.29
23:56:27|29186.29
23:56:29|29185.41
23:56:30|29185.41
23:56:30|29185.41
23:56:31|29185.41
23:56:33|29185.41
23:56:34|29185.41
23:56:35|29185.41
23:56:35|29185.41
23:56:37|29185.41
23:56:38|29185.41
23:56:39|29185.41
23:56:40|29185.41
23:56:41|29185.41
23:56:42|29185.41
23:56:43|29185.41
23:56:44|29185.41
23:56:45|29185.41
23:56:46|29185.41
23:56:47|29185.41
23:56:48|29185.41
23:56:49|29185.41
23:56:50|29185.41
23:56:51|29185.41
23:56:52|29185.41
23:56:53|29185.41
23:56:54|29185.41
23:56:55|29185.41
23:56:56|29185.41
23:56:57|29185.41
23:56:58|29184.36
23:56:59|29184.36
23:57:00|29184.84
23:57:01|29184.84
23:57:02|29184.84
23:57:03|29184.84
23:57:04|29184.84
23:57:06|29184.84
23:57:06|29184.84
23:57:08|29183.84
23:57:08|29182.11
23:57:10|29182.11
23:57:10|29184.33
23:57:11|29182.03
23:57:12|29182.03
23:57:13|29182.03
23:57:14|29182.03
23:57:15|29182.03
23:57:16|29182.03
23:57:17|29182.03
23:57:18|29182.03
23:57:20|29182.03
23:57:20|29182.03
23:57:22|29182.03
23:57:22|29182.03
23:57:24|29182.03
23:57:24|29182.03
23:57:26|29182.03
23:57:27|29182.03
23:57:28|29182.03
23:57:30|29182.03
23:57:31|29182.03
23:57:32|29182.03
23:57:33|29182.03
23:57:34|29182.03
23:57:36|29182.03
23:57:36|29182.03
23:57:37|29180.55
23:57:38|29180.55
23:57:39|29180.55
23:57:40|29180.55
23:57:42|29180.55
23:57:43|29180.55
23:57:43|29180.55
23:57:44|29180.7
23:57:46|29180.7
23:57:46|29180.7
23:57:48|29180.7
23:57:49|29180.7
23:57:50|29180.7
23:57:51|29180.7
23:57:52|29180.7
23:57:53|29180.7
23:57:55|29180.7
23:57:56|29180.7
23:57:57|29180.7
23:57:57|29180.7
23:57:58|29180.7
23:57:59|29180.7
23:58:00|29180.7
23:58:02|29180.7
23:58:02|29176.3
23:58:04|29176.3
23:58:05|29176.3
23:58:06|29176.3
23:58:06|29174.18
23:58:07|29174.18
23:58:09|29174.18
23:58:10|29174.18
23:58:11|29177.25
23:58:12|29177.25
23:58:13|29177.25
23:58:15|29177.25
23:58:16|29177.25
23:58:16|29177.25
23:58:17|29177.25
23:58:19|29177.25
23:58:20|29177.25
23:58:21|29177.25
23:58:22|29177.25
23:58:22|29177.25
23:58:24|29177.25
23:58:26|29177.25
23:58:26|29177.25
23:58:28|29177.25
23:58:30|29177.25
23:58:30|29177.25
23:58:32|29173.32
23:58:33|29173.32
23:58:34|29173.32
23:58:35|29173.32
23:58:35|29173.32
23:58:37|29173.32
23:58:38|29175.74
23:58:39|29175.74
23:58:40|29169.89
23:58:41|29169.89
23:58:41|29166.37
23:58:44|29163.17
23:58:44|29163.17
23:58:45|29163.17
23:58:46|29161.77
23:58:47|29161.77
23:58:48|29161.77
23:58:49|29144.07
23:58:50|29142.81
23:58:52|29151.97
23:58:54|29153.25
23:58:54|29153.25
23:58:55|29153.25
23:58:56|29153.25
23:58:57|29153.25
23:58:58|29153.25
23:58:59|29153.25
23:59:01|29154.81
23:59:01|29154.81
23:59:03|29154.81
23:59:05|29154.81
23:59:06|29158.84
23:59:07|29158.84
23:59:08|29158.84
23:59:09|29158.84
23:59:10|29158.84
23:59:11|29158.84
23:59:12|29158.84
23:59:13|29158.84
23:59:14|29170.18
23:59:15|29170.18
23:59:17|29170.18
23:59:17|29170.18
23:59:19|29170.18
23:59:20|29170.18
23:59:21|29170.18
23:59:22|29170.18
23:59:23|29170.18
23:59:24|29170.18
23:59:25|29170.18
23:59:26|29170.18
23:59:26|29170.18
23:59:28|29170.18
23:59:29|29170.18
23:59:30|29170.18
23:59:31|29170.18
23:59:32|29170.18
23:59:33|29170.18
23:59:34|29170.18
23:59:35|29170.18
23:59:36|29170.18
23:59:38|29170.18
23:59:39|29170.18
23:59:40|29170.18
23:59:40|29170.18
23:59:42|29170.18
23:59:43|29170.18
23:59:44|29170.18
23:59:45|29170.18
23:59:46|29170.18
23:59:47|29170.18
23:59:48|29170.18
23:59:49|29170.18
23:59:50|29170.18
23:59:51|29170.18
23:59:52|29170.18
23:59:53|29170.18
23:59:54|29170.18
23:59:55|29170.18
23:59:57|29170.18
23:59:57|29166.98
23:59:59|29166.98
23:59:59|29166.98