00:00:00|28672.98
00:00:01|28669.65
00:00:02|28669.65
00:00:03|28660.21
00:00:04|28660.21
00:00:05|28660.21
00:00:06|28664.12
00:00:07|28664.12
00:00:08|28665.11
00:00:09|28665.11
00:00:11|28665.11
00:00:12|28672.42
00:00:12|28672.42
00:00:14|28672.42
00:00:15|28687.6
00:00:15|28679.81
00:00:17|28679.81
00:00:17|28689.73
00:00:19|28700.22
00:00:20|28700.22
00:00:21|28700.22
00:00:22|28700.22
00:00:22|28700.22
00:00:24|28700.22
00:00:24|28704.44
00:00:26|28704.44
00:00:27|28713.01
00:00:28|28712.64
00:00:30|28712.64
00:00:31|28712.64
00:00:33|28712.64
00:00:34|28712.64
00:00:35|28712.64
00:00:36|28714.95
00:00:37|28714.16
00:00:38|28714.16
00:00:39|28714.16
00:00:41|28714.16
00:00:41|28714.16
00:00:42|28712.9
00:00:43|28701.66
00:00:44|28701.66
00:00:45|28716.54
00:00:46|28716.54
00:00:47|28715.07
00:00:48|28715.07
00:00:49|28720.77
00:00:50|28720.77
00:00:51|28740.96
00:00:52|28740.97
00:00:53|28763.63
00:00:54|28762.98
00:00:55|28755.28
00:00:56|28755.28
00:00:57|28755.28
00:00:58|28755.28
00:00:59|28755.28
00:01:00|28755.28
00:01:01|28755.28
00:01:02|28764.26
00:01:03|28753.25
00:01:04|28743.06
00:01:05|28743.06
00:01:06|28743.06
00:01:07|28743.06
00:01:08|28739.85
00:01:09|28739.85
00:01:10|28741.99
00:01:11|28742.49
00:01:12|28742.49
00:01:13|28742.49
00:01:14|28748.9
00:01:15|28758.29
00:01:16|28758.29
00:01:17|28758.29
00:01:18|28758.29
00:01:19|28761.2
00:01:20|28761.2
00:01:21|28761.2
00:01:22|28761.2
00:01:23|28761.2
00:01:24|28761.35
00:01:25|28756.9
00:01:26|28756.9
00:01:27|28756.9
00:01:28|28765.39
00:01:30|28769.47
00:01:32|28773.83
00:01:33|28774.91
00:01:35|28779.61
00:01:35|28773.26
00:01:36|28773.26
00:01:37|28769.27
00:01:38|28770.12
00:01:40|28761.72
00:01:41|28761.72
00:01:42|28761.72
00:01:43|28761.72
00:01:44|28761.72
00:01:45|28762.7
00:01:46|28761.72
00:01:47|28761.72
00:01:48|28760.47
00:01:49|28760.47
00:01:50|28760.47
00:01:51|28763.05
00:01:52|28763.05
00:01:53|28763.05
00:01:54|28763.05
00:01:55|28766.01
00:01:56|28767.08
00:01:57|28767.08
00:01:58|28767.08
00:01:58|28770.49
00:02:00|28773.69
00:02:01|28781.74
00:02:02|28780.46
00:02:03|28782.5
00:02:04|28782.5
00:02:05|28782.5
00:02:06|28784.1
00:02:07|28784.1
00:02:08|28784.1
00:02:09|28788.07
00:02:10|28786.51
00:02:11|28775.69
00:02:11|28775.69
00:02:13|28775.69
00:02:14|28775.69
00:02:15|28769.14
00:02:16|28766.02
00:02:17|28766.02
00:02:18|28766.02
00:02:19|28755.15
00:02:20|28755.15
00:02:21|28753.48
00:02:22|28753.48
00:02:22|28753.48
00:02:24|28753.48
00:02:25|28753.49
00:02:26|28746.72
00:02:27|28751.05
00:02:28|28751.05
00:02:29|28751.05
00:02:30|28751.05
00:02:30|28751.05
00:02:33|28751.05
00:02:34|28751.05
00:02:35|28751.05
00:02:37|28746.04
00:02:38|28746.04
00:02:39|28746.04
00:02:40|28745.73
00:02:40|28745.73
00:02:42|28745.73
00:02:42|28742.92
00:02:44|28742.92
00:02:45|28742.92
00:02:46|28742.92
00:02:47|28744.43
00:02:48|28744.43
00:02:49|28744.43
00:02:50|28749.02
00:02:51|28749.02
00:02:52|28746.95
00:02:53|28739.16
00:02:54|28745.7
00:02:54|28745.7
00:02:56|28749.54
00:02:57|28738.91
00:02:57|28738.91
00:02:59|28742.71
00:03:00|28742.71
00:03:01|28751.85
00:03:02|28758.86
00:03:03|28763.79
00:03:04|28768.59
00:03:04|28768.59
00:03:05|28779.06
00:03:07|28775.55
00:03:08|28775.55
00:03:09|28762.65
00:03:09|28762.65
00:03:11|28769.81
00:03:11|28767.23
00:03:13|28758.17
00:03:14|28758.17
00:03:15|28758.46
00:03:16|28754.77
00:03:17|28751.12
00:03:17|28750.48
00:03:19|28750.48
00:03:20|28750.48
00:03:20|28750.48
00:03:21|28750.48
00:03:23|28750.48
00:03:24|28746.85
00:03:25|28746.85
00:03:26|28746.85
00:03:27|28746.85
00:03:28|28746.85
00:03:28|28746.85
00:03:30|28741.72
00:03:30|28741.72
00:03:33|28741.72
00:03:33|28745.12
00:03:35|28740.35
00:03:37|28740.35
00:03:37|28738.02
00:03:38|28738.02
00:03:39|28732.02
00:03:41|28731.36
00:03:42|28723.43
00:03:43|28723.43
00:03:44|28721.55
00:03:46|28720.54
00:03:46|28720.54
00:03:48|28720.54
00:03:49|28720.54
00:03:50|28720.54
00:03:51|28720.54
00:03:52|28720.54
00:03:53|28720.54
00:03:54|28720.55
00:03:55|28737.2
00:03:56|28737.2
00:03:57|28737.2
00:03:58|28737.2
00:03:59|28726.01
00:04:00|28721.4
00:04:02|28727.43
00:04:03|28727.43
00:04:03|28722.93
00:04:05|28722.93
00:04:06|28722.93
00:04:07|28722.93
00:04:07|28717.97
00:04:08|28717.97
00:04:10|28717.97
00:04:10|28717.97
00:04:11|28717.97
00:04:12|28715.73
00:04:14|28717.31
00:04:15|28717.31
00:04:16|28717.31
00:04:17|28710.51
00:04:18|28710.51
00:04:19|28710.51
00:04:20|28710.51
00:04:21|28703.4
00:04:22|28701.04
00:04:23|28701.25
00:04:24|28701.25
00:04:25|28704.03
00:04:26|28704.03
00:04:27|28704.03
00:04:28|28704.03
00:04:29|28704.03
00:04:30|28700.96
00:04:31|28700.96
00:04:32|28700.96
00:04:34|28700.97
00:04:35|28700.97
00:04:36|28700.97
00:04:36|28700.97
00:04:38|28700.46
00:04:39|28700.46
00:04:40|28700.46
00:04:41|28700.46
00:04:41|28700.46
00:04:43|28700.46
00:04:44|28700.46
00:04:45|28704.21
00:04:46|28709.02
00:04:47|28709.02
00:04:48|28709.02
00:04:49|28709.02
00:04:50|28705.01
00:04:51|28705.01
00:04:52|28705.01
00:04:53|28705.01
00:04:54|28705.01
00:04:55|28705.01
00:04:56|28705.01
00:04:57|28705.01
00:04:58|28704.27
00:04:59|28704.27
00:05:00|28704.27
00:05:01|28707.68
00:05:02|28713.4
00:05:03|28713.4
00:05:04|28716.44
00:05:05|28715.8
00:05:06|28715.8
00:05:07|28716.45
00:05:08|28716.45
00:05:09|28716.45
00:05:10|28716.45
00:05:11|28723.49
00:05:12|28723.49
00:05:13|28722.64
00:05:14|28722.64
00:05:15|28726.03
00:05:16|28729.8
00:05:17|28722.81
00:05:18|28716.61
00:05:19|28714.55
00:05:20|28714.42
00:05:21|28709.16
00:05:22|28709.16
00:05:23|28702.45
00:05:24|28702.45
00:05:25|28700.47
00:05:26|28700.47
00:05:27|28700.
00:05:28|28700.01
00:05:29|28700.01
00:05:30|28700.01
00:05:31|28700.01
00:05:32|28700.01
00:05:34|28700.01
00:05:35|28679.74
00:05:36|28688.54
00:05:38|28688.54
00:05:39|28687.35
00:05:39|28687.35
00:05:41|28687.35
00:05:42|28687.35
00:05:43|28687.35
00:05:44|28687.35
00:05:45|28687.35
00:05:46|28687.35
00:05:47|28693.74
00:05:48|28693.74
00:05:49|28688.56
00:05:50|28688.56
00:05:51|28688.56
00:05:53|28685.66
00:05:53|28685.66
00:05:55|28677.69
00:05:55|28673.32
00:05:56|28674.77
00:05:58|28668.08
00:05:59|28660.45
00:06:00|28660.3
00:06:01|28660.3
00:06:02|28660.3
00:06:02|28660.27
00:06:04|28664.22
00:06:05|28658.63
00:06:05|28658.63
00:06:06|28677.97
00:06:07|28678.71
00:06:08|28669.24
00:06:09|28680.39
00:06:11|28680.39
00:06:12|28688.56
00:06:12|28688.56
00:06:14|28687.25
00:06:15|28687.25
00:06:16|28687.25
00:06:16|28687.25
00:06:18|28695.2
00:06:18|28695.2
00:06:20|28695.2
00:06:20|28695.2
00:06:21|28690.48
00:06:22|28690.48
00:06:23|28690.48
00:06:25|28694.38
00:06:25|28694.38
00:06:27|28693.36
00:06:27|28693.36
00:06:28|28693.36
00:06:29|28694.38
00:06:31|28701.89
00:06:31|28701.89
00:06:32|28701.89
00:06:34|28695.08
00:06:36|28695.08
00:06:37|28695.08
00:06:39|28695.08
00:06:39|28688.57
00:06:41|28688.5
00:06:42|28691.74
00:06:43|28699.92
00:06:44|28704.87
00:06:44|28695.82
00:06:46|28688.99
00:06:47|28688.99
00:06:48|28688.99
00:06:49|28688.99
00:06:50|28688.99
00:06:52|28689.
00:06:53|28689.
00:06:54|28712.35
00:06:55|28712.35
00:06:56|28712.35
00:06:58|28714.56
00:06:58|28714.56
00:06:59|28714.56
00:07:00|28715.09
00:07:01|28715.09
00:07:02|28715.09
00:07:03|28715.09
00:07:04|28715.09
00:07:05|28723.89
00:07:06|28723.89
00:07:07|28723.89
00:07:08|28740.25
00:07:09|28740.25
00:07:10|28740.25
00:07:11|28740.25
00:07:12|28751.59
00:07:13|28753.67
00:07:14|28753.66
00:07:15|28753.66
00:07:16|28753.66
00:07:17|28753.66
00:07:18|28753.66
00:07:19|28743.37
00:07:20|28740.86
00:07:21|28740.86
00:07:22|28740.94
00:07:24|28740.94
00:07:24|28740.94
00:07:26|28740.94
00:07:27|28740.94
00:07:28|28740.95
00:07:28|28740.93
00:07:30|28740.93
00:07:31|28733.73
00:07:32|28733.73
00:07:33|28733.73
00:07:34|28730.94
00:07:36|28735.27
00:07:36|28735.27
00:07:37|28735.27
00:07:39|28738.84
00:07:41|28740.51
00:07:42|28740.51
00:07:43|28738.84
00:07:45|28738.84
00:07:46|28738.84
00:07:47|28738.84
00:07:48|28738.84
00:07:49|28738.84
00:07:50|28738.84
00:07:51|28738.84
00:07:53|28752.05
00:07:54|28752.05
00:07:55|28751.67
00:07:56|28748.46
00:07:56|28748.46
00:07:58|28746.28
00:08:00|28746.28
00:08:01|28746.28
00:08:02|28746.28
00:08:03|28747.23
00:08:05|28747.23
00:08:05|28742.96
00:08:07|28742.96
00:08:07|28742.96
00:08:08|28742.96
00:08:10|28740.83
00:08:11|28740.83
00:08:12|28741.84
00:08:13|28741.84
00:08:14|28746.3
00:08:15|28746.3
00:08:16|28738.47
00:08:17|28738.47
00:08:18|28738.47
00:08:19|28738.47
00:08:20|28738.47
00:08:21|28738.47
00:08:22|28738.47
00:08:23|28738.47
00:08:24|28738.47
00:08:25|28735.32
00:08:26|28735.32
00:08:27|28735.32
00:08:28|28735.32
00:08:29|28735.33
00:08:30|28743.52
00:08:31|28743.52
00:08:32|28743.52
00:08:33|28751.69
00:08:34|28751.69
00:08:35|28749.95
00:08:37|28751.68
00:08:38|28756.09
00:08:38|28756.09
00:08:40|28756.09
00:08:41|28756.09
00:08:43|28756.09
00:08:44|28756.09
00:08:45|28756.09
00:08:46|28758.96
00:08:47|28758.96
00:08:48|28758.96
00:08:49|28758.96
00:08:50|28758.96
00:08:51|28770.24
00:08:52|28769.08
00:08:53|28769.08
00:08:54|28769.08
00:08:55|28769.08
00:08:56|28769.08
00:08:57|28769.08
00:08:58|28771.23
00:08:59|28766.77
00:09:00|28759.56
00:09:01|28759.56
00:09:02|28764.77
00:09:03|28764.77
00:09:04|28776.01
00:09:05|28776.02
00:09:07|28778.3
00:09:08|28778.3
00:09:08|28788.43
00:09:10|28788.43
00:09:11|28788.43
00:09:11|28790.75
00:09:12|28809.85
00:09:13|28819.92
00:09:15|28828.96
00:09:16|28838.6
00:09:16|28828.48
00:09:18|28838.42
00:09:18|28841.72
00:09:19|28828.94
00:09:20|28828.21
00:09:21|28828.2
00:09:22|28817.57
00:09:24|28817.57
00:09:25|28823.15
00:09:25|28825.27
00:09:26|28825.27
00:09:27|28825.27
00:09:28|28811.97
00:09:29|28801.46
00:09:31|28801.46
00:09:32|28796.37
00:09:32|28791.41
00:09:34|28791.42
00:09:35|28791.42
00:09:35|28806.78
00:09:37|28806.78
00:09:39|28800.09
00:09:40|28800.09
00:09:41|28806.79
00:09:42|28811.13
00:09:44|28803.5
00:09:45|28808.8
00:09:46|28807.93
00:09:47|28807.93
00:09:49|28807.93
00:09:49|28802.07
00:09:50|28802.07
00:09:51|28802.07
00:09:53|28802.07
00:09:54|28802.08
00:09:54|28808.8
00:09:56|28799.88
00:09:57|28799.88
00:09:58|28799.26
00:09:59|28799.26
00:10:00|28798.26
00:10:01|28799.36
00:10:03|28808.81
00:10:04|28808.81
00:10:05|28808.81
00:10:06|28813.52
00:10:06|28816.04
00:10:08|28816.04
00:10:09|28816.04
00:10:10|28816.04
00:10:11|28816.04
00:10:12|28816.04
00:10:13|28816.04
00:10:14|28816.04
00:10:14|28816.04
00:10:16|28810.13
00:10:17|28810.13
00:10:18|28810.13
00:10:19|28810.13
00:10:20|28810.13
00:10:21|28802.87
00:10:21|28802.87
00:10:23|28802.88
00:10:24|28802.88
00:10:25|28802.88
00:10:26|28802.88
00:10:27|28807.49
00:10:28|28807.49
00:10:28|28799.03
00:10:30|28799.03
00:10:31|28799.03
00:10:32|28799.03
00:10:33|28799.03
00:10:34|28799.03
00:10:35|28799.03
00:10:36|28790.
00:10:37|28790.
00:10:38|28784.97
00:10:39|28784.97
00:10:41|28785.24
00:10:42|28785.24
00:10:44|28779.01
00:10:45|28768.8
00:10:46|28768.8
00:10:47|28768.8
00:10:49|28768.81
00:10:50|28773.11
00:10:51|28773.11
00:10:52|28773.11
00:10:53|28773.11
00:10:55|28768.92
00:10:55|28768.92
00:10:57|28768.92
00:10:58|28768.92
00:10:59|28768.92
00:11:00|28775.82
00:11:01|28768.13
00:11:02|28768.15
00:11:03|28768.15
00:11:04|28777.61
00:11:05|28777.61
00:11:05|28777.61
00:11:07|28777.61
00:11:08|28777.61
00:11:10|28777.61
00:11:10|28777.61
00:11:11|28777.61
00:11:12|28777.61
00:11:13|28777.61
00:11:14|28801.27
00:11:15|28801.27
00:11:16|28801.27
00:11:17|28800.84
00:11:18|28808.39
00:11:19|28808.39
00:11:20|28808.39
00:11:21|28808.39
00:11:22|28808.39
00:11:23|28808.39
00:11:24|28808.39
00:11:25|28808.39
00:11:26|28811.2
00:11:27|28811.2
00:11:29|28811.2
00:11:30|28811.2
00:11:31|28816.46
00:11:32|28816.46
00:11:33|28816.16
00:11:34|28815.78
00:11:35|28815.78
00:11:36|28823.03
00:11:37|28823.03
00:11:39|28823.03
00:11:39|28823.03
00:11:40|28824.68
00:11:41|28821.
00:11:42|28821.
00:11:43|28821.
00:11:44|28823.94
00:11:46|28823.94
00:11:46|28823.94
00:11:48|28823.94
00:11:49|28823.94
00:11:51|28823.94
00:11:51|28823.94
00:11:52|28827.01
00:11:53|28819.01
00:11:54|28819.01
00:11:55|28819.01
00:11:56|28819.01
00:11:57|28819.01
00:11:58|28819.01
00:11:59|28822.84
00:12:00|28817.87
00:12:01|28817.87
00:12:02|28817.87
00:12:03|28815.46
00:12:04|28815.46
00:12:05|28814.27
00:12:06|28814.27
00:12:07|28814.27
00:12:08|28814.27
00:12:09|28817.5
00:12:10|28817.5
00:12:11|28817.5
00:12:12|28817.5
00:12:13|28817.5
00:12:14|28817.5
00:12:15|28817.5
00:12:16|28817.5
00:12:17|28820.01
00:12:18|28820.01
00:12:19|28820.01
00:12:20|28825.02
00:12:21|28835.96
00:12:22|28835.96
00:12:23|28843.73
00:12:24|28844.92
00:12:25|28844.92
00:12:26|28844.92
00:12:27|28848.6
00:12:28|28848.6
00:12:29|28848.6
00:12:30|28848.6
00:12:31|28848.6
00:12:32|28848.6
00:12:33|28848.6
00:12:34|28848.6
00:12:35|28851.35
00:12:36|28861.33
00:12:37|28875.63
00:12:39|28892.17
00:12:40|28895.06
00:12:42|28884.48
00:12:42|28878.09
00:12:43|28878.09
00:12:44|28875.69
00:12:46|28884.3
00:12:47|28890.17
00:12:48|28895.53
00:12:49|28893.89
00:12:50|28893.89
00:12:51|28893.89
00:12:52|28893.89
00:12:53|28893.89
00:12:54|28890.38
00:12:55|28890.38
00:12:56|28890.38
00:12:57|28890.38
00:12:58|28890.38
00:12:59|28890.38
00:13:00|28890.38
00:13:01|28872.51
00:13:02|28872.51
00:13:03|28862.44
00:13:04|28857.25
00:13:05|28857.25
00:13:06|28857.17
00:13:07|28857.17
00:13:08|28860.73
00:13:08|28860.73
00:13:10|28845.78
00:13:10|28845.26
00:13:12|28845.25
00:13:13|28839.36
00:13:15|28839.35
00:13:15|28834.28
00:13:16|28834.28
00:13:17|28834.28
00:13:18|28834.27
00:13:19|28831.9
00:13:20|28836.4
00:13:21|28836.4
00:13:22|28836.4
00:13:23|28836.4
00:13:24|28836.4
00:13:25|28846.48
00:13:26|28846.48
00:13:27|28846.48
00:13:28|28846.48
00:13:29|28846.48
00:13:30|28846.48
00:13:31|28846.18
00:13:32|28846.18
00:13:33|28846.18
00:13:34|28846.18
00:13:35|28846.18
00:13:36|28846.18
00:13:37|28839.71
00:13:39|28839.71
00:13:40|28839.71
00:13:41|28839.71
00:13:42|28846.17
00:13:44|28846.17
00:13:45|28849.76
00:13:46|28849.76
00:13:48|28851.09
00:13:49|28851.09
00:13:50|28851.09
00:13:51|28851.09
00:13:52|28851.09
00:13:54|28851.09
00:13:54|28851.09
00:13:55|28851.09
00:13:56|28851.09
00:13:57|28851.09
00:13:58|28851.09
00:13:59|28851.09
00:14:00|28851.08
00:14:01|28844.41
00:14:02|28844.41
00:14:03|28844.41
00:14:04|28844.41
00:14:05|28848.47
00:14:06|28848.47
00:14:07|28848.47
00:14:08|28848.47
00:14:10|28848.47
00:14:10|28848.47
00:14:12|28845.46
00:14:13|28845.46
00:14:13|28845.46
00:14:15|28845.46
00:14:16|28845.46
00:14:16|28845.46
00:14:17|28845.46
00:14:18|28845.46
00:14:20|28845.46
00:14:21|28845.46
00:14:22|28845.46
00:14:23|28843.29
00:14:24|28842.95
00:14:25|28842.95
00:14:26|28842.95
00:14:28|28842.95
00:14:29|28842.95
00:14:29|28842.95
00:14:30|28834.42
00:14:32|28834.42
00:14:33|28832.76
00:14:33|28832.76
00:14:34|28832.76
00:14:36|28832.76
00:14:36|28832.76
00:14:37|28832.76
00:14:39|28832.76
00:14:41|28838.89
00:14:42|28838.89
00:14:43|28838.89
00:14:44|28838.89
00:14:45|28841.4
00:14:46|28841.4
00:14:47|28841.4
00:14:48|28841.4
00:14:49|28841.4
00:14:50|28841.4
00:14:51|28841.4
00:14:52|28841.4
00:14:53|28841.4
00:14:54|28841.4
00:14:55|28841.4
00:14:56|28857.67
00:14:57|28857.67
00:14:58|28857.67
00:14:59|28857.67
00:15:00|28858.69
00:15:01|28858.69
00:15:02|28858.69
00:15:03|28858.69
00:15:04|28858.69
00:15:05|28858.69
00:15:06|28867.27
00:15:08|28867.27
00:15:08|28867.27
00:15:09|28867.27
00:15:10|28867.27
00:15:11|28867.27
00:15:12|28878.08
00:15:14|28878.08
00:15:15|28878.08
00:15:16|28899.9
00:15:17|28902.47
00:15:18|28902.47
00:15:19|28903.1
00:15:20|28903.1
00:15:21|28903.1
00:15:22|28903.1
00:15:23|28903.1
00:15:24|28913.77
00:15:25|28921.27
00:15:26|28912.74
00:15:27|28907.45
00:15:28|28910.2
00:15:29|28910.2
00:15:30|28912.83
00:15:31|28910.92
00:15:32|28914.83
00:15:33|28914.83
00:15:34|28919.38
00:15:35|28919.38
00:15:36|28921.39
00:15:37|28933.56
00:15:38|28933.56
00:15:39|28937.56
00:15:41|28937.56
00:15:42|28937.57
00:15:43|28940.43
00:15:44|28935.51
00:15:45|28934.48
00:15:46|28944.07
00:15:47|28944.06
00:15:48|28942.3
00:15:49|28942.3
00:15:50|28942.3
00:15:52|28947.39
00:15:52|28965.4
00:15:54|28965.02
00:15:55|28958.54
00:15:56|28949.75
00:15:57|28948.25
00:15:58|28939.75
00:15:59|28943.02
00:16:00|28936.83
00:16:01|28941.91
00:16:02|28941.91
00:16:03|28935.
00:16:04|28935.
00:16:05|28931.73
00:16:07|28928.02
00:16:08|28928.02
00:16:08|28928.02
00:16:09|28919.11
00:16:11|28919.11
00:16:11|28911.53
00:16:12|28911.53
00:16:13|28924.48
00:16:14|28924.48
00:16:16|28924.7
00:16:16|28924.7
00:16:17|28924.7
00:16:18|28924.7
00:16:20|28924.7
00:16:20|28924.7
00:16:21|28924.7
00:16:23|28924.46
00:16:24|28924.46
00:16:24|28924.48
00:16:25|28924.48
00:16:26|28931.53
00:16:28|28931.53
00:16:28|28933.06
00:16:30|28938.53
00:16:30|28938.53
00:16:31|28930.96
00:16:33|28922.56
00:16:34|28922.56
00:16:35|28922.56
00:16:36|28922.56
00:16:37|28922.56
00:16:38|28922.56
00:16:39|28914.46
00:16:40|28914.46
00:16:42|28918.31
00:16:43|28908.01
00:16:45|28924.82
00:16:46|28927.4
00:16:47|28938.56
00:16:49|28941.46
00:16:50|28938.25
00:16:51|28938.25
00:16:52|28938.25
00:16:53|28938.25
00:16:54|28938.25
00:16:55|28928.28
00:16:57|28928.28
00:16:57|28928.28
00:16:59|28928.28
00:17:00|28922.01
00:17:01|28922.01
00:17:02|28908.01
00:17:03|28908.01
00:17:04|28908.01
00:17:05|28907.45
00:17:06|28907.45
00:17:07|28907.45
00:17:08|28907.45
00:17:09|28907.45
00:17:10|28907.45
00:17:11|28907.45
00:17:12|28907.45
00:17:13|28907.45
00:17:14|28907.45
00:17:15|28907.45
00:17:16|28907.45
00:17:17|28907.45
00:17:18|28907.45
00:17:19|28908.98
00:17:20|28903.32
00:17:21|28903.32
00:17:22|28903.32
00:17:23|28903.32
00:17:24|28909.19
00:17:25|28909.19
00:17:26|28909.19
00:17:27|28909.19
00:17:28|28909.5
00:17:29|28909.5
00:17:30|28909.5
00:17:31|28909.5
00:17:32|28909.5
00:17:33|28909.5
00:17:34|28909.5
00:17:35|28909.5
00:17:36|28909.5
00:17:37|28909.5
00:17:38|28909.5
00:17:39|28909.5
00:17:40|28912.35
00:17:42|28914.42
00:17:43|28908.71
00:17:44|28908.71
00:17:45|28908.71
00:17:47|28908.71
00:17:48|28908.71
00:17:49|28910.93
00:17:50|28910.93
00:17:51|28910.93
00:17:52|28910.93
00:17:53|28910.93
00:17:54|28903.21
00:17:55|28903.21
00:17:56|28895.08
00:17:57|28895.08
00:17:58|28888.34
00:17:59|28888.34
00:18:01|28889.37
00:18:01|28889.37
00:18:03|28889.6
00:18:03|28886.24
00:18:04|28890.41
00:18:05|28886.26
00:18:07|28887.08
00:18:07|28887.08
00:18:09|28886.52
00:18:09|28886.47
00:18:10|28886.47
00:18:11|28890.07
00:18:13|28890.07
00:18:14|28890.07
00:18:15|28890.07
00:18:16|28897.36
00:18:17|28897.36
00:18:18|28901.76
00:18:19|28906.35
00:18:20|28908.19
00:18:21|28904.26
00:18:21|28904.26
00:18:23|28911.73
00:18:23|28919.34
00:18:24|28919.34
00:18:26|28920.78
00:18:27|28920.78
00:18:28|28920.78
00:18:29|28920.78
00:18:30|28920.78
00:18:31|28921.49
00:18:32|28910.53
00:18:33|28904.71
00:18:34|28904.71
00:18:35|28904.71
00:18:36|28896.54
00:18:37|28898.58
00:18:38|28898.58
00:18:39|28898.58
00:18:40|28892.49
00:18:41|28885.52
00:18:42|28885.52
00:18:44|28886.84
00:18:44|28886.84
00:18:46|28883.11
00:18:47|28879.71
00:18:49|28878.16
00:18:50|28878.15
00:18:51|28875.03
00:18:52|28875.03
00:18:53|28874.38
00:18:54|28874.38
00:18:56|28874.39
00:18:57|28874.38
00:18:58|28876.01
00:18:59|28877.62
00:19:00|28868.42
00:19:01|28871.47
00:19:02|28874.63
00:19:03|28875.7
00:19:04|28875.7
00:19:05|28877.53
00:19:06|28877.53
00:19:07|28877.53
00:19:08|28877.53
00:19:09|28877.53
00:19:10|28877.53
00:19:11|28887.94
00:19:12|28887.94
00:19:13|28887.94
00:19:14|28887.94
00:19:15|28886.78
00:19:16|28886.78
00:19:17|28890.59
00:19:18|28890.59
00:19:19|28890.59
00:19:20|28890.59
00:19:21|28890.59
00:19:22|28909.99
00:19:23|28904.93
00:19:24|28904.93
00:19:25|28898.16
00:19:26|28898.16
00:19:27|28905.07
00:19:28|28900.71
00:19:29|28902.56
00:19:30|28902.56
00:19:31|28907.33
00:19:32|28909.56
00:19:33|28909.56
00:19:34|28907.28
00:19:35|28905.75
00:19:36|28902.52
00:19:37|28902.52
00:19:38|28888.46
00:19:39|28888.46
00:19:40|28888.46
00:19:42|28888.46
00:19:44|28900.5
00:19:44|28903.43
00:19:46|28897.05
00:19:48|28897.05
00:19:48|28894.96
00:19:50|28894.96
00:19:51|28892.56
00:19:52|28892.56
00:19:52|28888.16
00:19:54|28888.16
00:19:55|28888.16
00:19:56|28888.16
00:19:57|28888.16
00:19:58|28888.16
00:19:59|28888.16
00:20:00|28888.16
00:20:00|28884.47
00:20:03|28884.47
00:20:03|28884.47
00:20:04|28884.47
00:20:05|28884.47
00:20:06|28878.33
00:20:07|28881.45
00:20:08|28881.45
00:20:09|28881.45
00:20:10|28874.15
00:20:11|28874.15
00:20:12|28874.15
00:20:13|28869.75
00:20:14|28869.75
00:20:15|28869.75
00:20:16|28869.75
00:20:17|28869.75
00:20:18|28873.98
00:20:19|28873.98
00:20:20|28873.98
00:20:21|28873.97
00:20:22|28873.97
00:20:23|28878.46
00:20:24|28878.46
00:20:25|28878.46
00:20:26|28873.97
00:20:27|28878.5
00:20:28|28878.5
00:20:30|28878.5
00:20:31|28864.02
00:20:32|28864.45
00:20:33|28864.45
00:20:34|28864.45
00:20:35|28867.74
00:20:36|28867.74
00:20:37|28867.74
00:20:37|28867.74
00:20:39|28867.74
00:20:40|28867.74
00:20:41|28867.74
00:20:42|28883.39
00:20:44|28876.16
00:20:45|28872.47
00:20:47|28872.47
00:20:47|28872.47
00:20:48|28875.65
00:20:50|28875.65
00:20:50|28875.65
00:20:52|28875.65
00:20:53|28875.65
00:20:54|28865.39
00:20:54|28865.39
00:20:56|28879.96
00:20:57|28879.96
00:20:58|28879.96
00:20:59|28879.96
00:21:00|28879.96
00:21:00|28879.96
00:21:02|28879.96
00:21:03|28879.96
00:21:04|28879.96
00:21:05|28879.96
00:21:06|28879.96
00:21:07|28882.2
00:21:07|28882.2
00:21:09|28882.2
00:21:10|28882.2
00:21:11|28893.89
00:21:12|28893.89
00:21:13|28893.89
00:21:14|28893.89
00:21:15|28893.89
00:21:15|28893.89
00:21:16|28893.89
00:21:18|28893.89
00:21:19|28897.04
00:21:19|28897.04
00:21:21|28897.04
00:21:22|28893.54
00:21:23|28893.54
00:21:24|28889.69
00:21:25|28889.69
00:21:26|28889.69
00:21:27|28889.69
00:21:27|28889.69
00:21:29|28889.69
00:21:30|28889.69
00:21:31|28879.23
00:21:33|28871.75
00:21:33|28871.75
00:21:34|28871.75
00:21:35|28876.66
00:21:36|28876.66
00:21:37|28876.66
00:21:38|28871.76
00:21:39|28871.76
00:21:40|28871.76
00:21:41|28871.76
00:21:42|28874.5
00:21:44|28872.96
00:21:46|28870.37
00:21:47|28869.45
00:21:48|28869.45
00:21:49|28869.45
00:21:51|28869.45
00:21:51|28869.45
00:21:53|28869.45
00:21:54|28869.45
00:21:55|28869.45
00:21:56|28873.61
00:21:58|28873.61
00:21:58|28873.61
00:21:59|28869.44
00:22:00|28867.69
00:22:01|28867.69
00:22:02|28867.69
00:22:03|28867.69
00:22:04|28867.69
00:22:05|28867.69
00:22:06|28867.69
00:22:07|28867.69
00:22:08|28867.69
00:22:09|28858.44
00:22:10|28858.44
00:22:11|28858.44
00:22:12|28858.44
00:22:13|28858.44
00:22:15|28858.44
00:22:16|28858.44
00:22:17|28858.76
00:22:18|28858.76
00:22:19|28858.76
00:22:20|28858.76
00:22:21|28858.76
00:22:22|28858.76
00:22:23|28858.76
00:22:23|28858.76
00:22:25|28858.76
00:22:26|28858.76
00:22:27|28858.76
00:22:28|28863.74
00:22:29|28863.5
00:22:30|28863.5
00:22:30|28863.5
00:22:31|28863.5
00:22:33|28863.5
00:22:34|28863.5
00:22:36|28863.5
00:22:36|28863.5
00:22:37|28863.5
00:22:38|28858.75
00:22:39|28858.75
00:22:40|28858.75
00:22:41|28846.94
00:22:42|28846.94
00:22:43|28846.94
00:22:45|28846.94
00:22:47|28846.94
00:22:48|28846.94
00:22:49|28846.94
00:22:49|28846.94
00:22:51|28846.94
00:22:51|28846.94
00:22:53|28846.94
00:22:54|28846.94
00:22:55|28846.94
00:22:56|28846.94
00:22:57|28846.94
00:22:58|28846.93
00:23:00|28846.93
00:23:01|28846.93
00:23:01|28846.93
00:23:03|28846.93
00:23:03|28846.93
00:23:05|28845.91
00:23:06|28852.86
00:23:07|28852.86
00:23:08|28850.87
00:23:08|28850.87
00:23:10|28850.87
00:23:10|28850.87
00:23:12|28850.09
00:23:13|28850.09
00:23:14|28850.09
00:23:15|28850.09
00:23:15|28850.09
00:23:17|28850.09
00:23:18|28850.09
00:23:19|28850.09
00:23:20|28843.85
00:23:20|28843.85
00:23:21|28843.85
00:23:22|28843.85
00:23:23|28843.85
00:23:24|28843.85
00:23:25|28843.85
00:23:27|28843.85
00:23:27|28843.85
00:23:28|28843.85
00:23:29|28843.85
00:23:30|28843.85
00:23:31|28845.41
00:23:33|28845.41
00:23:33|28845.41
00:23:34|28837.32
00:23:36|28837.32
00:23:37|28837.32
00:23:38|28837.32
00:23:39|28837.32
00:23:39|28837.32
00:23:40|28840.27
00:23:41|28840.27
00:23:43|28840.27
00:23:44|28832.54
00:23:44|28828.69
00:23:46|28830.93
00:23:48|28826.12
00:23:49|28826.12
00:23:50|28826.12
00:23:51|28825.15
00:23:52|28826.12
00:23:53|28826.12
00:23:54|28834.2
00:23:55|28834.2
00:23:57|28834.2
00:23:58|28834.2
00:24:00|28848.2
00:24:00|28848.2
00:24:02|28848.42
00:24:03|28848.42
00:24:04|28855.55
00:24:05|28858.4
00:24:06|28858.4
00:24:07|28864.9
00:24:08|28863.81
00:24:09|28874.
00:24:10|28874.
00:24:12|28874.
00:24:13|28874.
00:24:14|28889.23
00:24:14|28894.75
00:24:16|28885.9
00:24:17|28885.9
00:24:18|28884.85
00:24:18|28884.85
00:24:19|28892.36
00:24:20|28892.36
00:24:21|28887.53
00:24:23|28887.53
00:24:23|28887.53
00:24:24|28887.53
00:24:26|28885.63
00:24:27|28885.63
00:24:27|28880.74
00:24:29|28880.74
00:24:30|28880.74
00:24:31|28880.74
00:24:31|28880.74
00:24:32|28880.74
00:24:34|28883.91
00:24:34|28883.91
00:24:35|28883.91
00:24:37|28883.91
00:24:37|28883.91
00:24:39|28883.91
00:24:39|28883.91
00:24:40|28883.91
00:24:41|28883.91
00:24:42|28883.91
00:24:44|28883.91
00:24:44|28883.91
00:24:45|28883.91
00:24:47|28883.91
00:24:49|28883.91
00:24:50|28896.28
00:24:51|28896.28
00:24:52|28896.28
00:24:53|28896.28
00:24:54|28896.28
00:24:56|28896.28
00:24:57|28896.28
00:24:57|28896.28
00:24:59|28896.28
00:25:00|28888.62
00:25:01|28888.62
00:25:03|28891.49
00:25:03|28891.27
00:25:04|28891.27
00:25:06|28902.22
00:25:06|28902.22
00:25:08|28908.09
00:25:09|28908.09
00:25:10|28908.09
00:25:11|28908.09
00:25:12|28908.09
00:25:13|28908.09
00:25:14|28908.09
00:25:15|28908.09
00:25:16|28909.7
00:25:17|28909.7
00:25:18|28909.7
00:25:19|28910.
00:25:20|28910.
00:25:22|28910.
00:25:23|28905.72
00:25:24|28905.72
00:25:25|28905.64
00:25:26|28905.64
00:25:27|28905.64
00:25:28|28905.64
00:25:29|28905.64
00:25:30|28905.64
00:25:31|28905.64
00:25:33|28890.75
00:25:34|28890.75
00:25:35|28890.75
00:25:35|28895.51
00:25:36|28895.51
00:25:38|28895.51
00:25:38|28895.51
00:25:39|28895.51
00:25:40|28892.84
00:25:42|28892.84
00:25:43|28892.84
00:25:43|28892.84
00:25:45|28890.61
00:25:46|28890.61
00:25:46|28888.44
00:25:47|28890.67
00:25:49|28890.67
00:25:50|28890.67
00:25:51|28890.67
00:25:52|28890.67
00:25:54|28890.67
00:25:55|28890.67
00:25:56|28890.67
00:25:57|28890.67
00:25:58|28890.67
00:25:59|28890.67
00:26:00|28890.67
00:26:01|28890.67
00:26:02|28890.67
00:26:04|28893.71
00:26:05|28893.71
00:26:06|28891.29
00:26:07|28891.29
00:26:08|28891.29
00:26:09|28891.27
00:26:10|28891.27
00:26:11|28891.28
00:26:12|28891.28
00:26:13|28891.28
00:26:15|28891.28
00:26:15|28891.28
00:26:16|28891.28
00:26:17|28891.28
00:26:19|28891.28
00:26:20|28889.35
00:26:20|28885.18
00:26:21|28885.18
00:26:23|28885.18
00:26:23|28885.18
00:26:24|28885.18
00:26:26|28885.18
00:26:26|28885.18
00:26:28|28885.18
00:26:28|28885.18
00:26:29|28885.18
00:26:30|28885.18
00:26:31|28883.91
00:26:33|28883.17
00:26:34|28883.17
00:26:35|28883.17
00:26:36|28883.17
00:26:37|28883.17
00:26:38|28883.17
00:26:39|28883.17
00:26:40|28883.17
00:26:41|28883.75
00:26:42|28887.72
00:26:43|28896.32
00:26:44|28896.32
00:26:45|28896.32
00:26:46|28896.32
00:26:47|28896.3
00:26:48|28896.3
00:26:50|28896.3
00:26:51|28896.3
00:26:53|28896.3
00:26:54|28896.3
00:26:54|28896.3
00:26:56|28896.31
00:26:57|28896.31
00:26:58|28896.31
00:27:00|28896.31
00:27:01|28896.19
00:27:02|28896.19
00:27:03|28894.59
00:27:04|28891.87
00:27:06|28887.72
00:27:06|28887.72
00:27:07|28887.72
00:27:08|28887.72
00:27:10|28887.72
00:27:11|28887.73
00:27:12|28887.73
00:27:13|28896.3
00:27:14|28896.3
00:27:15|28896.3
00:27:16|28896.3
00:27:17|28887.72
00:27:18|28886.03
00:27:19|28886.03
00:27:20|28886.03
00:27:21|28886.03
00:27:22|28886.03
00:27:24|28886.03
00:27:25|28886.03
00:27:26|28886.03
00:27:26|28878.44
00:27:28|28878.44
00:27:29|28878.44
00:27:30|28878.44
00:27:31|28878.44
00:27:32|28878.44
00:27:33|28873.54
00:27:34|28870.1
00:27:34|28870.1
00:27:36|28870.72
00:27:37|28870.72
00:27:37|28870.72
00:27:39|28870.72
00:27:40|28870.72
00:27:41|28870.72
00:27:42|28870.72
00:27:43|28870.72
00:27:44|28870.72
00:27:45|28870.72
00:27:46|28870.72
00:27:47|28870.72
00:27:49|28870.72
00:27:51|28869.71
00:27:51|28869.71
00:27:52|28869.7
00:27:54|28869.7
00:27:55|28869.7
00:27:56|28863.89
00:27:57|28863.89
00:27:58|28863.89
00:27:59|28863.89
00:28:00|28863.89
00:28:01|28863.9
00:28:02|28863.9
00:28:03|28863.9
00:28:05|28863.9
00:28:06|28863.9
00:28:07|28863.9
00:28:08|28863.9
00:28:09|28863.9
00:28:10|28877.37
00:28:10|28877.37
00:28:12|28877.37
00:28:13|28877.37
00:28:14|28877.37
00:28:15|28877.37
00:28:16|28877.37
00:28:17|28877.37
00:28:17|28877.37
00:28:19|28881.18
00:28:20|28881.18
00:28:21|28881.18
00:28:23|28881.18
00:28:24|28881.18
00:28:24|28881.18
00:28:26|28881.18
00:28:27|28888.66
00:28:28|28888.66
00:28:29|28882.82
00:28:29|28882.82
00:28:31|28882.82
00:28:32|28882.82
00:28:32|28882.82
00:28:33|28877.37
00:28:34|28877.37
00:28:36|28877.37
00:28:37|28877.37
00:28:38|28877.37
00:28:38|28877.37
00:28:39|28877.32
00:28:41|28877.32
00:28:41|28877.32
00:28:42|28877.34
00:28:44|28877.34
00:28:45|28877.34
00:28:46|28877.34
00:28:47|28877.34
00:28:48|28877.34
00:28:48|28877.34
00:28:50|28877.34
00:28:52|28877.34
00:28:53|28876.91
00:28:54|28876.91
00:28:55|28876.91
00:28:57|28876.91
00:28:58|28876.91
00:29:00|28874.09
00:29:01|28874.09
00:29:03|28874.09
00:29:03|28874.09
00:29:05|28874.09
00:29:06|28874.09
00:29:07|28874.09
00:29:08|28874.09
00:29:09|28874.09
00:29:10|28874.09
00:29:11|28874.09
00:29:12|28874.09
00:29:13|28874.09
00:29:14|28872.08
00:29:15|28872.08
00:29:16|28872.08
00:29:17|28872.08
00:29:19|28872.07
00:29:19|28866.53
00:29:21|28864.21
00:29:22|28864.21
00:29:23|28862.05
00:29:24|28864.22
00:29:25|28864.22
00:29:26|28864.22
00:29:26|28864.22
00:29:28|28864.22
00:29:29|28864.22
00:29:30|28864.22
00:29:30|28864.22
00:29:32|28864.22
00:29:33|28867.22
00:29:34|28867.22
00:29:35|28871.09
00:29:36|28871.09
00:29:37|28871.09
00:29:38|28871.09
00:29:39|28871.09
00:29:39|28871.09
00:29:40|28871.09
00:29:42|28871.09
00:29:42|28871.09
00:29:43|28871.09
00:29:45|28886.33
00:29:46|28886.33
00:29:47|28884.29
00:29:48|28884.29
00:29:48|28884.29
00:29:50|28884.29
00:29:51|28884.29
00:29:53|28884.29
00:29:55|28884.29
00:29:56|28879.46
00:29:58|28879.46
00:29:59|28879.46
00:30:00|28879.46
00:30:02|28878.71
00:30:02|28878.71
00:30:03|28878.71
00:30:05|28871.61
00:30:06|28871.61
00:30:06|28865.45
00:30:08|28870.5
00:30:08|28870.5
00:30:10|28870.5
00:30:11|28870.5
00:30:12|28871.64
00:30:13|28882.17
00:30:14|28886.82
00:30:15|28886.82
00:30:16|28886.81
00:30:17|28886.81
00:30:17|28886.82
00:30:19|28890.34
00:30:20|28890.34
00:30:21|28890.34
00:30:22|28888.3
00:30:23|28888.3
00:30:24|28888.3
00:30:25|28888.3
00:30:26|28888.3
00:30:27|28888.3
00:30:27|28888.3
00:30:28|28888.3
00:30:30|28888.3
00:30:31|28888.3
00:30:32|28888.3
00:30:34|28888.3
00:30:34|28894.76
00:30:36|28894.76
00:30:37|28894.76
00:30:38|28895.99
00:30:39|28895.99
00:30:40|28894.03
00:30:40|28894.03
00:30:42|28894.03
00:30:43|28902.5
00:30:44|28902.5
00:30:45|28905.32
00:30:45|28905.32
00:30:47|28913.41
00:30:48|28913.26
00:30:49|28910.17
00:30:50|28910.16
00:30:51|28910.16
00:30:53|28907.22
00:30:54|28910.7
00:30:55|28910.79
00:30:57|28919.55
00:30:58|28919.55
00:31:00|28919.55
00:31:00|28919.55
00:31:01|28919.55
00:31:02|28916.39
00:31:04|28916.38
00:31:05|28916.38
00:31:06|28910.46
00:31:07|28910.46
00:31:08|28910.46
00:31:09|28910.46
00:31:10|28910.46
00:31:11|28910.46
00:31:12|28910.46
00:31:13|28900.35
00:31:14|28900.36
00:31:15|28900.36
00:31:15|28900.36
00:31:17|28900.36
00:31:18|28900.36
00:31:19|28900.36
00:31:20|28900.36
00:31:21|28900.36
00:31:22|28906.28
00:31:23|28906.28
00:31:24|28906.28
00:31:25|28906.28
00:31:26|28906.28
00:31:27|28906.28
00:31:28|28906.28
00:31:29|28903.02
00:31:30|28903.02
00:31:31|28903.02
00:31:32|28903.02
00:31:33|28903.02
00:31:34|28903.02
00:31:35|28903.02
00:31:35|28903.02
00:31:36|28903.02
00:31:38|28903.02
00:31:39|28903.02
00:31:40|28903.02
00:31:41|28903.02
00:31:42|28910.84
00:31:43|28909.91
00:31:44|28909.91
00:31:45|28909.91
00:31:46|28909.91
00:31:47|28909.91
00:31:48|28909.91
00:31:49|28909.91
00:31:50|28909.91
00:31:51|28901.
00:31:52|28901.
00:31:54|28901.14
00:31:54|28901.14
00:31:56|28901.14
00:31:57|28901.14
00:31:58|28901.14
00:32:00|28901.14
00:32:00|28901.14
00:32:02|28901.14
00:32:03|28901.
00:32:04|28901.
00:32:05|28901.
00:32:06|28901.
00:32:07|28901.
00:32:08|28901.
00:32:09|28901.
00:32:10|28901.
00:32:11|28901.
00:32:12|28901.
00:32:13|28901.
00:32:13|28901.
00:32:15|28901.
00:32:16|28903.74
00:32:16|28903.74
00:32:17|28903.74
00:32:19|28908.46
00:32:20|28908.46
00:32:21|28908.46
00:32:22|28908.46
00:32:23|28914.61
00:32:24|28914.61
00:32:25|28914.61
00:32:26|28914.61
00:32:27|28914.61
00:32:28|28914.61
00:32:29|28914.61
00:32:29|28914.61
00:32:30|28914.61
00:32:32|28914.59
00:32:33|28914.59
00:32:34|28914.59
00:32:35|28914.59
00:32:35|28914.59
00:32:36|28913.01
00:32:38|28913.01
00:32:39|28913.01
00:32:39|28913.01
00:32:41|28913.01
00:32:42|28913.01
00:32:43|28913.01
00:32:44|28913.01
00:32:44|28912.09
00:32:46|28912.09
00:32:47|28912.09
00:32:48|28912.09
00:32:50|28912.09
00:32:50|28912.09
00:32:51|28912.09
00:32:53|28912.09
00:32:55|28912.09
00:32:56|28912.09
00:32:57|28912.09
00:32:59|28909.01
00:33:00|28909.01
00:33:01|28909.01
00:33:02|28909.01
00:33:03|28909.01
00:33:04|28909.01
00:33:05|28909.01
00:33:06|28909.01
00:33:07|28912.45
00:33:08|28912.45
00:33:09|28912.45
00:33:10|28912.45
00:33:11|28912.38
00:33:12|28912.38
00:33:13|28912.38
00:33:14|28912.38
00:33:15|28912.31
00:33:16|28912.31
00:33:17|28912.31
00:33:18|28912.31
00:33:19|28912.31
00:33:20|28912.31
00:33:21|28912.31
00:33:22|28923.
00:33:23|28923.
00:33:24|28923.
00:33:25|28928.99
00:33:26|28932.43
00:33:28|28936.85
00:33:28|28936.23
00:33:29|28936.23
00:33:30|28936.23
00:33:31|28932.25
00:33:32|28932.25
00:33:34|28932.25
00:33:34|28938.1
00:33:35|28934.17
00:33:37|28936.33
00:33:38|28936.33
00:33:39|28936.33
00:33:39|28936.33
00:33:40|28936.33
00:33:42|28936.33
00:33:42|28936.33
00:33:44|28934.14
00:33:44|28934.14
00:33:46|28934.14
00:33:47|28934.14
00:33:48|28934.14
00:33:49|28934.14
00:33:50|28934.14
00:33:51|28934.14
00:33:52|28934.14
00:33:53|28934.14
00:33:55|28936.56
00:33:56|28936.56
00:33:58|28934.06
00:33:59|28934.06
00:34:00|28934.06
00:34:01|28934.06
00:34:03|28934.06
00:34:03|28934.06
00:34:05|28934.06
00:34:06|28933.72
00:34:07|28933.72
00:34:08|28933.72
00:34:09|28932.93
00:34:10|28926.06
00:34:11|28926.06
00:34:12|28926.06
00:34:13|28926.06
00:34:14|28926.06
00:34:15|28923.15
00:34:16|28923.15
00:34:17|28923.15
00:34:18|28923.15
00:34:19|28923.13
00:34:20|28924.84
00:34:21|28924.84
00:34:22|28924.84
00:34:23|28927.9
00:34:24|28927.9
00:34:25|28927.9
00:34:26|28927.9
00:34:27|28927.9
00:34:28|28927.9
00:34:30|28927.9
00:34:31|28927.9
00:34:31|28927.9
00:34:33|28927.9
00:34:34|28927.9
00:34:34|28927.9
00:34:36|28927.9
00:34:37|28927.9
00:34:38|28927.9
00:34:39|28927.9
00:34:40|28927.9
00:34:41|28926.99
00:34:42|28926.99
00:34:43|28926.99
00:34:44|28926.99
00:34:45|28926.99
00:34:46|28926.99
00:34:47|28926.99
00:34:48|28926.99
00:34:49|28926.99
00:34:50|28926.99
00:34:51|28926.99
00:34:52|28926.99
00:34:53|28926.99
00:34:54|28926.99
00:34:56|28926.99
00:34:57|28923.01
00:34:59|28923.01
00:35:00|28923.01
00:35:01|28923.01
00:35:01|28923.01
00:35:02|28921.34
00:35:04|28922.28
00:35:05|28922.28
00:35:06|28922.28
00:35:07|28922.28
00:35:08|28922.28
00:35:09|28937.27
00:35:10|28937.27
00:35:11|28937.27
00:35:12|28937.27
00:35:13|28937.27
00:35:14|28937.27
00:35:15|28937.27
00:35:16|28944.15
00:35:17|28944.15
00:35:18|28944.15
00:35:19|28963.83
00:35:20|28972.18
00:35:21|28978.01
00:35:22|28969.76
00:35:23|28975.74
00:35:24|28969.65
00:35:25|28970.91
00:35:26|28970.91
00:35:27|28970.91
00:35:28|28999.53
00:35:29|29011.72
00:35:30|29013.02
00:35:31|29005.47
00:35:32|28993.44
00:35:33|28978.92
00:35:34|28978.92
00:35:35|28978.67
00:35:36|28978.67
00:35:37|28978.67
00:35:38|28978.67
00:35:39|28970.83
00:35:40|28970.83
00:35:41|28970.83
00:35:42|28970.83
00:35:43|28970.01
00:35:44|28968.81
00:35:45|28968.81
00:35:46|28965.26
00:35:47|28960.73
00:35:48|28955.57
00:35:49|28955.61
00:35:50|28958.81
00:35:51|28958.81
00:35:52|28958.81
00:35:53|28958.34
00:35:54|28958.34
00:35:56|28958.34
00:35:57|28958.34
00:35:58|28958.9
00:35:59|28958.9
00:36:01|28969.75
00:36:03|28969.75
00:36:03|28973.62
00:36:04|28980.58
00:36:05|28980.58
00:36:06|28975.85
00:36:08|28975.85
00:36:09|28975.85
00:36:10|28975.85
00:36:11|28975.85
00:36:12|28975.76
00:36:14|28975.76
00:36:14|28966.34
00:36:15|28966.34
00:36:16|28974.84
00:36:17|28974.84
00:36:18|28978.26
00:36:19|28978.26
00:36:20|28972.19
00:36:21|28972.19
00:36:22|28974.61
00:36:23|28974.61
00:36:24|28978.
00:36:25|28978.
00:36:26|28978.
00:36:27|28978.
00:36:28|28978.
00:36:29|28978.
00:36:30|28978.
00:36:31|28978.
00:36:32|28978.
00:36:33|28978.
00:36:34|28978.
00:36:35|28978.
00:36:36|28978.
00:36:37|28978.
00:36:38|28978.
00:36:39|28978.
00:36:40|28978.
00:36:41|28978.
00:36:42|28978.
00:36:43|28978.
00:36:44|28972.63
00:36:45|28972.63
00:36:46|28972.63
00:36:47|28972.63
00:36:48|28972.63
00:36:49|28972.63
00:36:50|28972.63
00:36:51|28972.63
00:36:52|28972.63
00:36:53|28972.63
00:36:54|28972.63
00:36:55|28968.64
00:36:57|28968.64
00:36:59|28968.64
00:36:59|28968.64
00:37:00|28968.64
00:37:01|28972.32
00:37:02|28972.32
00:37:03|28972.32
00:37:04|28972.32
00:37:05|28977.83
00:37:06|28977.83
00:37:07|28977.83
00:37:08|28977.83
00:37:10|28977.83
00:37:11|28975.24
00:37:12|28975.25
00:37:13|28975.25
00:37:14|28975.25
00:37:16|28975.25
00:37:16|28975.25
00:37:17|28975.25
00:37:18|28975.25
00:37:19|28975.25
00:37:20|28979.03
00:37:22|28979.03
00:37:24|28979.03
00:37:24|28979.03
00:37:25|28979.03
00:37:26|28979.03
00:37:27|28979.03
00:37:28|28979.03
00:37:29|28979.03
00:37:30|28978.17
00:37:31|28978.17
00:37:32|28978.17
00:37:33|28979.27
00:37:34|28979.27
00:37:35|28979.27
00:37:36|28979.27
00:37:37|28979.27
00:37:38|28979.33
00:37:39|28979.33
00:37:40|28979.33
00:37:41|28979.33
00:37:42|28979.33
00:37:43|28976.
00:37:44|28976.
00:37:45|28976.
00:37:46|28976.
00:37:47|28976.
00:37:48|28976.
00:37:49|28976.
00:37:50|28971.22
00:37:51|28970.48
00:37:52|28970.48
00:37:53|28970.48
00:37:54|28970.48
00:37:55|28970.48
00:37:57|28970.48
00:37:59|28970.48
00:38:00|28970.48
00:38:01|28970.48
00:38:03|28970.48
00:38:03|28970.49
00:38:04|28970.49
00:38:06|28970.49
00:38:07|28970.48
00:38:08|28970.48
00:38:09|28970.48
00:38:10|28970.48
00:38:11|28970.48
00:38:12|28970.48
00:38:13|28970.48
00:38:14|28968.62
00:38:15|28968.62
00:38:16|28963.63
00:38:17|28963.63
00:38:18|28961.02
00:38:19|28961.02
00:38:20|28961.02
00:38:21|28961.02
00:38:22|28961.02
00:38:23|28961.02
00:38:24|28961.02
00:38:25|28961.02
00:38:26|28961.02
00:38:26|28961.02
00:38:28|28961.02
00:38:29|28961.02
00:38:30|28961.02
00:38:30|28961.02
00:38:32|28961.02
00:38:33|28951.12
00:38:34|28951.12
00:38:35|28951.12
00:38:37|28951.12
00:38:38|28954.27
00:38:39|28954.28
00:38:40|28954.28
00:38:41|28954.28
00:38:42|28954.28
00:38:43|28954.28
00:38:44|28954.28
00:38:45|28954.28
00:38:47|28954.28
00:38:47|28954.28
00:38:48|28954.28
00:38:49|28952.99
00:38:50|28952.99
00:38:51|28952.99
00:38:52|28952.99
00:38:53|28952.99
00:38:54|28952.99
00:38:55|28957.13
00:38:57|28957.13
00:38:59|28957.13
00:38:59|28957.13
00:39:01|28957.64
00:39:01|28957.64
00:39:03|28957.64
00:39:04|28957.64
00:39:06|28957.51
00:39:07|28957.51
00:39:08|28956.86
00:39:09|28956.53
00:39:10|28956.53
00:39:12|28956.53
00:39:12|28956.53
00:39:13|28956.53
00:39:14|28956.53
00:39:15|28956.53
00:39:16|28956.53
00:39:17|28956.53
00:39:18|28956.53
00:39:19|28956.53
00:39:20|28956.53
00:39:21|28956.53
00:39:22|28954.07
00:39:23|28951.64
00:39:24|28951.64
00:39:25|28951.64
00:39:26|28951.63
00:39:27|28950.
00:39:28|28950.
00:39:29|28941.79
00:39:30|28941.79
00:39:31|28940.71
00:39:32|28940.2
00:39:33|28940.2
00:39:34|28940.2
00:39:36|28940.2
00:39:37|28940.2
00:39:38|28940.2
00:39:39|28939.33
00:39:40|28939.32
00:39:41|28935.22
00:39:41|28928.32
00:39:42|28926.18
00:39:44|28925.27
00:39:44|28925.27
00:39:46|28925.28
00:39:47|28926.29
00:39:48|28929.54
00:39:49|28934.09
00:39:49|28933.71
00:39:51|28940.67
00:39:52|28940.67
00:39:53|28940.67
00:39:54|28940.67
00:39:54|28940.67
00:39:56|28940.67
00:39:57|28940.67
00:39:59|28940.67
00:39:59|28940.67
00:40:00|28940.84
00:40:01|28940.84
00:40:03|28947.53
00:40:05|28947.53
00:40:06|28947.53
00:40:07|28947.53
00:40:09|28947.53
00:40:09|28953.25
00:40:10|28953.25
00:40:11|28953.25
00:40:13|28953.25
00:40:14|28947.23
00:40:16|28947.23
00:40:16|28947.23
00:40:18|28947.23
00:40:18|28947.23
00:40:20|28936.34
00:40:21|28925.53
00:40:23|28932.26
00:40:23|28931.27
00:40:24|28931.27
00:40:25|28931.27
00:40:26|28929.93
00:40:28|28928.16
00:40:29|28928.16
00:40:30|28929.94
00:40:31|28936.47
00:40:32|28936.47
00:40:33|28936.18
00:40:34|28931.7
00:40:35|28931.7
00:40:36|28931.7
00:40:36|28931.7
00:40:38|28930.87
00:40:39|28935.53
00:40:39|28934.59
00:40:41|28935.44
00:40:42|28935.44
00:40:43|28933.83
00:40:43|28933.83
00:40:45|28926.11
00:40:46|28926.11
00:40:47|28926.11
00:40:49|28926.11
00:40:49|28926.11
00:40:50|28926.11
00:40:51|28932.23
00:40:52|28931.99
00:40:53|28931.99
00:40:54|28931.99
00:40:55|28931.99
00:40:56|28931.99
00:40:57|28929.06
00:40:59|28925.23
00:41:01|28925.24
00:41:02|28925.24
00:41:04|28929.46
00:41:04|28929.46
00:41:05|28929.46
00:41:07|28929.46
00:41:08|28929.46
00:41:09|28938.15
00:41:10|28938.15
00:41:11|28938.15
00:41:12|28938.15
00:41:13|28938.15
00:41:14|28935.17
00:41:15|28935.17
00:41:16|28935.17
00:41:17|28935.17
00:41:19|28936.09
00:41:19|28936.09
00:41:20|28936.09
00:41:21|28936.09
00:41:22|28936.09
00:41:23|28939.61
00:41:24|28939.61
00:41:25|28937.96
00:41:26|28937.97
00:41:27|28937.97
00:41:28|28937.97
00:41:30|28937.97
00:41:30|28937.97
00:41:31|28937.97
00:41:32|28937.97
00:41:33|28937.97
00:41:35|28937.97
00:41:36|28937.97
00:41:37|28937.97
00:41:39|28937.97
00:41:40|28937.97
00:41:41|28937.97
00:41:42|28937.97
00:41:43|28937.97
00:41:44|28937.97
00:41:45|28937.97
00:41:46|28937.98
00:41:47|28943.24
00:41:48|28943.24
00:41:49|28952.95
00:41:50|28952.95
00:41:51|28961.01
00:41:52|28961.01
00:41:53|28961.01
00:41:54|28961.01
00:41:55|28953.56
00:41:56|28953.56
00:41:57|28953.02
00:41:59|28946.4
00:42:00|28946.4
00:42:02|28946.4
00:42:03|28943.62
00:42:05|28943.62
00:42:06|28945.84
00:42:07|28945.84
00:42:08|28945.84
00:42:10|28945.84
00:42:11|28945.84
00:42:12|28945.84
00:42:13|28944.12
00:42:14|28944.49
00:42:14|28944.15
00:42:15|28944.07
00:42:17|28944.07
00:42:18|28944.07
00:42:18|28944.07
00:42:20|28944.07
00:42:20|28944.07
00:42:22|28944.07
00:42:22|28933.95
00:42:23|28932.86
00:42:25|28931.78
00:42:25|28931.78
00:42:27|28931.79
00:42:28|28931.79
00:42:29|28929.17
00:42:30|28929.17
00:42:31|28929.17
00:42:32|28929.17
00:42:33|28929.17
00:42:34|28929.47
00:42:35|28929.47
00:42:36|28925.53
00:42:37|28925.53
00:42:38|28925.53
00:42:39|28925.53
00:42:40|28925.53
00:42:41|28921.12
00:42:42|28921.12
00:42:43|28921.12
00:42:44|28921.12
00:42:45|28921.12
00:42:46|28921.19
00:42:47|28907.83
00:42:48|28905.82
00:42:49|28905.82
00:42:50|28905.82
00:42:51|28905.82
00:42:52|28903.59
00:42:53|28903.59
00:42:54|28903.59
00:42:55|28901.01
00:42:56|28899.83
00:42:57|28899.83
00:42:58|28890.96
00:42:59|28890.96
00:43:00|28894.05
00:43:02|28892.27
00:43:03|28892.27
00:43:04|28893.35
00:43:05|28893.35
00:43:06|28893.35
00:43:07|28893.35
00:43:09|28897.63
00:43:10|28891.86
00:43:11|28891.86
00:43:12|28891.86
00:43:13|28891.86
00:43:13|28891.86
00:43:15|28891.86
00:43:15|28901.15
00:43:16|28901.15
00:43:17|28901.15
00:43:18|28902.35
00:43:19|28894.28
00:43:21|28894.28
00:43:22|28894.28
00:43:22|28893.82
00:43:24|28893.82
00:43:24|28894.84
00:43:25|28893.82
00:43:26|28893.82
00:43:27|28893.82
00:43:28|28893.82
00:43:30|28893.82
00:43:31|28893.82
00:43:32|28893.82
00:43:32|28893.82
00:43:33|28893.82
00:43:34|28893.82
00:43:35|28893.82
00:43:36|28893.82
00:43:37|28893.81
00:43:38|28893.81
00:43:40|28893.81
00:43:40|28893.81
00:43:41|28893.81
00:43:43|28889.66
00:43:44|28883.22
00:43:44|28883.22
00:43:45|28882.59
00:43:46|28882.59
00:43:48|28882.59
00:43:49|28882.59
00:43:50|28882.59
00:43:51|28882.59
00:43:52|28880.44
00:43:52|28880.44
00:43:54|28880.44
00:43:54|28880.44
00:43:55|28880.44
00:43:56|28880.44
00:43:57|28890.92
00:43:58|28890.92
00:44:00|28891.86
00:44:00|28885.38
00:44:01|28885.38
00:44:03|28876.58
00:44:04|28876.5
00:44:05|28873.77
00:44:06|28873.77
00:44:08|28866.45
00:44:09|28866.45
00:44:10|28866.45
00:44:11|28866.46
00:44:11|28870.14
00:44:13|28873.37
00:44:14|28874.01
00:44:15|28864.62
00:44:16|28864.62
00:44:17|28864.62
00:44:18|28864.62
00:44:19|28864.62
00:44:20|28864.62
00:44:21|28867.41
00:44:22|28867.41
00:44:23|28867.41
00:44:24|28867.41
00:44:25|28865.6
00:44:26|28861.82
00:44:27|28861.82
00:44:28|28861.82
00:44:29|28861.82
00:44:30|28861.82
00:44:31|28861.82
00:44:32|28861.83
00:44:33|28861.83
00:44:34|28861.83
00:44:35|28861.83
00:44:36|28861.83
00:44:37|28861.83
00:44:38|28861.83
00:44:39|28862.9
00:44:40|28862.9
00:44:41|28862.9
00:44:42|28862.9
00:44:43|28862.9
00:44:44|28857.94
00:44:45|28857.94
00:44:46|28854.26
00:44:47|28854.26
00:44:48|28854.26
00:44:49|28854.26
00:44:51|28854.26
00:44:52|28854.26
00:44:52|28854.26
00:44:54|28854.26
00:44:55|28854.64
00:44:56|28860.04
00:44:57|28860.04
00:44:58|28860.04
00:44:59|28860.04
00:45:00|28860.04
00:45:01|28860.04
00:45:02|28862.89
00:45:03|28862.89
00:45:04|28862.85
00:45:06|28862.85
00:45:08|28862.85
00:45:08|28862.85
00:45:09|28862.85
00:45:11|28862.85
00:45:12|28862.85
00:45:13|28864.63
00:45:14|28871.52
00:45:15|28871.52
00:45:16|28871.52
00:45:17|28871.52
00:45:18|28871.52
00:45:18|28871.52
00:45:20|28871.52
00:45:21|28885.89
00:45:23|28887.49
00:45:23|28886.23
00:45:24|28882.89
00:45:25|28882.89
00:45:26|28880.19
00:45:27|28879.94
00:45:28|28872.95
00:45:30|28865.17
00:45:31|28865.17
00:45:32|28867.71
00:45:33|28867.71
00:45:34|28868.15
00:45:35|28868.15
00:45:35|28868.15
00:45:37|28868.15
00:45:38|28868.15
00:45:38|28868.15
00:45:40|28868.15
00:45:41|28868.54
00:45:42|28867.
00:45:43|28867.
00:45:44|28867.
00:45:45|28867.
00:45:46|28867.01
00:45:47|28867.01
00:45:48|28867.01
00:45:49|28867.01
00:45:50|28867.01
00:45:51|28867.01
00:45:51|28867.01
00:45:52|28867.01
00:45:54|28867.01
00:45:55|28867.01
00:45:55|28869.04
00:45:58|28869.04
00:45:58|28869.04
00:45:59|28869.04
00:46:00|28871.54
00:46:01|28871.54
00:46:03|28865.62
00:46:05|28869.17
00:46:06|28869.17
00:46:08|28869.17
00:46:08|28869.17
00:46:09|28869.38
00:46:10|28869.38
00:46:11|28869.38
00:46:12|28869.38
00:46:14|28869.38
00:46:15|28869.38
00:46:16|28869.38
00:46:17|28868.64
00:46:18|28882.38
00:46:19|28888.35
00:46:20|28888.35
00:46:21|28885.31
00:46:21|28885.31
00:46:23|28885.31
00:46:23|28885.31
00:46:25|28885.31
00:46:26|28885.31
00:46:27|28885.31
00:46:28|28885.31
00:46:29|28885.31
00:46:30|28885.31
00:46:31|28885.31
00:46:31|28872.66
00:46:33|28874.39
00:46:34|28874.39
00:46:35|28874.39
00:46:36|28874.39
00:46:37|28874.39
00:46:38|28874.39
00:46:39|28874.39
00:46:40|28874.39
00:46:41|28874.39
00:46:42|28874.39
00:46:43|28874.39
00:46:44|28874.39
00:46:45|28874.39
00:46:46|28874.39
00:46:47|28874.39
00:46:48|28869.9
00:46:49|28868.19
00:46:50|28868.19
00:46:51|28868.19
00:46:51|28868.19
00:46:53|28868.19
00:46:54|28868.19
00:46:55|28868.25
00:46:56|28868.25
00:46:56|28868.25
00:46:58|28868.25
00:46:59|28868.25
00:47:00|28868.25
00:47:01|28868.25
00:47:01|28868.25
00:47:03|28868.25
00:47:05|28868.25
00:47:05|28873.25
00:47:06|28873.25
00:47:08|28878.29
00:47:10|28878.29
00:47:10|28878.29
00:47:12|28878.29
00:47:12|28878.29
00:47:13|28878.29
00:47:15|28878.29
00:47:16|28889.02
00:47:17|28886.39
00:47:18|28886.39
00:47:19|28885.88
00:47:19|28881.06
00:47:20|28881.06
00:47:23|28881.06
00:47:23|28881.06
00:47:24|28881.06
00:47:25|28881.06
00:47:26|28881.06
00:47:27|28881.06
00:47:28|28881.06
00:47:29|28881.06
00:47:30|28881.06
00:47:31|28881.06
00:47:32|28881.06
00:47:33|28881.06
00:47:34|28881.44
00:47:35|28881.44
00:47:36|28881.44
00:47:37|28881.44
00:47:38|28881.44
00:47:39|28881.44
00:47:40|28881.44
00:47:41|28881.44
00:47:42|28881.44
00:47:43|28881.44
00:47:44|28887.3
00:47:45|28887.3
00:47:46|28887.3
00:47:47|28887.3
00:47:48|28887.3
00:47:49|28887.3
00:47:50|28887.3
00:47:52|28887.3
00:47:52|28887.3
00:47:53|28887.3
00:47:54|28887.3
00:47:55|28885.96
00:47:57|28885.96
00:47:58|28885.96
00:47:59|28885.96
00:48:00|28885.96
00:48:01|28885.96
00:48:02|28885.96
00:48:03|28885.96
00:48:05|28889.
00:48:05|28889.
00:48:07|28889.
00:48:08|28889.
00:48:10|28901.33
00:48:11|28901.33
00:48:11|28901.33
00:48:13|28901.33
00:48:14|28901.33
00:48:15|28901.33
00:48:16|28901.33
00:48:17|28901.33
00:48:18|28905.83
00:48:19|28908.68
00:48:20|28908.68
00:48:21|28908.68
00:48:22|28908.68
00:48:23|28908.68
00:48:24|28908.68
00:48:25|28908.68
00:48:26|28914.99
00:48:27|28922.52
00:48:28|28922.52
00:48:29|28922.52
00:48:30|28922.52
00:48:31|28922.52
00:48:32|28922.52
00:48:33|28922.52
00:48:34|28919.39
00:48:35|28919.39
00:48:36|28919.39
00:48:37|28919.39
00:48:38|28919.39
00:48:39|28919.39
00:48:40|28919.39
00:48:41|28919.39
00:48:42|28919.39
00:48:43|28919.39
00:48:44|28919.39
00:48:45|28919.39
00:48:46|28919.39
00:48:47|28923.76
00:48:48|28923.76
00:48:49|28923.76
00:48:50|28923.76
00:48:51|28923.76
00:48:52|28923.76
00:48:53|28923.76
00:48:54|28923.76
00:48:55|28923.76
00:48:56|28923.76
00:48:57|28923.76
00:48:58|28923.76
00:48:59|28923.76
00:49:00|28923.76
00:49:01|28923.76
00:49:02|28923.76
00:49:03|28918.74
00:49:04|28918.74
00:49:06|28918.74
00:49:06|28917.73
00:49:08|28917.73
00:49:09|28917.73
00:49:11|28917.73
00:49:12|28917.73
00:49:13|28914.49
00:49:14|28914.49
00:49:15|28911.64
00:49:16|28911.64
00:49:17|28913.56
00:49:19|28912.87
00:49:19|28912.87
00:49:20|28915.27
00:49:22|28915.27
00:49:23|28915.27
00:49:24|28915.27
00:49:25|28915.27
00:49:26|28917.72
00:49:27|28914.4
00:49:28|28909.55
00:49:29|28909.55
00:49:30|28909.55
00:49:31|28909.55
00:49:32|28909.55
00:49:34|28909.55
00:49:35|28909.55
00:49:36|28909.55
00:49:37|28909.55
00:49:38|28909.55
00:49:39|28909.55
00:49:39|28909.55
00:49:41|28909.55
00:49:41|28909.55
00:49:43|28909.55
00:49:43|28909.55
00:49:45|28909.55
00:49:45|28909.55
00:49:46|28909.55
00:49:47|28909.55
00:49:49|28909.55
00:49:50|28909.55
00:49:51|28909.55
00:49:52|28919.09
00:49:53|28919.09
00:49:54|28919.09
00:49:54|28919.09
00:49:56|28919.09
00:49:56|28919.09
00:49:57|28919.09
00:49:59|28919.09
00:50:00|28919.09
00:50:00|28919.09
00:50:01|28919.09
00:50:02|28919.09
00:50:03|28922.06
00:50:04|28922.06
00:50:06|28914.77
00:50:07|28910.88
00:50:09|28903.39
00:50:10|28903.72
00:50:11|28903.72
00:50:13|28903.72
00:50:14|28903.72
00:50:15|28903.72
00:50:16|28903.72
00:50:16|28903.72
00:50:18|28903.72
00:50:19|28903.72
00:50:20|28903.72
00:50:21|28903.72
00:50:22|28903.72
00:50:23|28903.72
00:50:24|28903.72
00:50:25|28907.34
00:50:26|28907.34
00:50:27|28907.34
00:50:28|28907.34
00:50:29|28907.34
00:50:30|28907.34
00:50:32|28907.34
00:50:32|28907.34
00:50:34|28907.34
00:50:35|28907.34
00:50:35|28903.85
00:50:37|28903.85
00:50:38|28903.85
00:50:39|28903.85
00:50:40|28903.85
00:50:41|28903.85
00:50:42|28903.85
00:50:43|28903.85
00:50:44|28903.85
00:50:45|28903.85
00:50:46|28903.85
00:50:47|28903.85
00:50:48|28903.85
00:50:49|28903.85
00:50:50|28903.85
00:50:52|28884.83
00:50:52|28884.83
00:50:53|28884.83
00:50:54|28884.83
00:50:55|28884.83
00:50:56|28882.85
00:50:58|28888.51
00:50:58|28888.51
00:51:00|28888.51
00:51:00|28888.51
00:51:01|28890.24
00:51:02|28890.24
00:51:04|28882.91
00:51:04|28882.91
00:51:06|28882.91
00:51:07|28882.91
00:51:08|28882.91
00:51:09|28882.91
00:51:11|28882.91
00:51:12|28882.91
00:51:13|28882.91
00:51:13|28882.91
00:51:15|28882.91
00:51:16|28882.91
00:51:16|28882.91
00:51:18|28882.91
00:51:19|28882.91
00:51:20|28882.91
00:51:21|28882.91
00:51:22|28881.38
00:51:23|28881.26
00:51:24|28881.26
00:51:25|28881.26
00:51:26|28880.31
00:51:27|28880.31
00:51:28|28880.31
00:51:29|28880.31
00:51:30|28880.31
00:51:31|28880.31
00:51:32|28881.97
00:51:34|28881.97
00:51:35|28881.97
00:51:35|28881.97
00:51:36|28881.97
00:51:37|28881.97
00:51:39|28881.97
00:51:39|28881.97
00:51:40|28881.97
00:51:42|28877.18
00:51:43|28877.18
00:51:44|28877.18
00:51:44|28879.
00:51:46|28879.
00:51:47|28879.
00:51:47|28879.
00:51:48|28879.
00:51:49|28879.
00:51:50|28878.69
00:51:51|28885.94
00:51:53|28885.94
00:51:53|28885.94
00:51:55|28885.94
00:51:56|28885.94
00:51:56|28884.51
00:51:57|28884.57
00:51:59|28884.57
00:52:00|28884.57
00:52:00|28884.57
00:52:02|28884.57
00:52:02|28884.57
00:52:04|28884.57
00:52:04|28884.57
00:52:06|28884.78
00:52:07|28884.78
00:52:09|28895.1
00:52:09|28895.1
00:52:11|28903.83
00:52:12|28903.83
00:52:13|28903.83
00:52:14|28903.83
00:52:15|28903.83
00:52:16|28914.19
00:52:17|28908.49
00:52:18|28908.49
00:52:19|28908.49
00:52:21|28917.71
00:52:21|28917.71
00:52:22|28917.71
00:52:24|28917.71
00:52:24|28919.16
00:52:26|28919.16
00:52:27|28919.16
00:52:28|28919.16
00:52:28|28919.16
00:52:29|28919.16
00:52:31|28919.85
00:52:31|28919.85
00:52:32|28919.85
00:52:33|28919.85
00:52:35|28919.85
00:52:36|28919.85
00:52:37|28919.85
00:52:37|28919.85
00:52:39|28919.85
00:52:39|28919.85
00:52:41|28919.85
00:52:42|28931.94
00:52:42|28932.86
00:52:43|28932.86
00:52:44|28929.76
00:52:45|28927.6
00:52:47|28927.6
00:52:47|28927.6
00:52:49|28927.6
00:52:49|28930.05
00:52:50|28930.05
00:52:51|28930.05
00:52:52|28931.2
00:52:54|28931.2
00:52:55|28931.2
00:52:55|28931.2
00:52:57|28935.04
00:52:58|28935.04
00:52:58|28935.04
00:53:00|28935.04
00:53:01|28935.04
00:53:02|28935.04
00:53:03|28935.04
00:53:03|28935.04
00:53:05|28935.04
00:53:06|28935.03
00:53:08|28928.45
00:53:09|28928.45
00:53:10|28928.45
00:53:12|28928.45
00:53:13|28928.45
00:53:14|28928.45
00:53:15|28928.45
00:53:16|28928.45
00:53:18|28917.68
00:53:19|28917.68
00:53:20|28909.95
00:53:21|28909.95
00:53:22|28909.95
00:53:23|28909.95
00:53:24|28909.95
00:53:25|28909.95
00:53:26|28909.95
00:53:27|28909.95
00:53:28|28909.95
00:53:29|28909.95
00:53:30|28909.95
00:53:31|28909.95
00:53:32|28905.
00:53:33|28905.
00:53:34|28905.
00:53:35|28905.
00:53:36|28905.
00:53:37|28905.
00:53:38|28909.57
00:53:39|28909.57
00:53:40|28909.43
00:53:41|28909.43
00:53:42|28909.43
00:53:43|28905.51
00:53:44|28905.51
00:53:45|28905.51
00:53:46|28905.51
00:53:47|28905.51
00:53:48|28905.51
00:53:49|28905.51
00:53:50|28905.51
00:53:51|28905.52
00:53:52|28905.52
00:53:53|28905.52
00:53:54|28905.52
00:53:55|28905.52
00:53:56|28905.52
00:53:57|28905.52
00:53:58|28905.52
00:53:59|28905.52
00:54:00|28905.52
00:54:01|28905.52
00:54:02|28905.52
00:54:03|28899.75
00:54:04|28899.75
00:54:06|28907.15
00:54:07|28907.15
00:54:08|28907.15
00:54:09|28907.15
00:54:10|28907.15
00:54:11|28907.15
00:54:13|28906.02
00:54:14|28906.02
00:54:15|28908.15
00:54:17|28908.15
00:54:17|28908.15
00:54:18|28908.15
00:54:19|28904.27
00:54:20|28904.27
00:54:21|28904.27
00:54:22|28904.27
00:54:23|28904.27
00:54:24|28904.27
00:54:25|28904.27
00:54:26|28904.27
00:54:27|28904.27
00:54:28|28904.27
00:54:29|28904.27
00:54:30|28904.27
00:54:31|28904.27
00:54:32|28904.27
00:54:33|28904.27
00:54:34|28904.43
00:54:35|28904.43
00:54:36|28904.43
00:54:37|28904.43
00:54:38|28904.43
00:54:39|28904.43
00:54:40|28904.43
00:54:41|28904.43
00:54:42|28904.43
00:54:43|28904.43
00:54:44|28904.43
00:54:45|28904.43
00:54:46|28904.43
00:54:47|28904.43
00:54:48|28911.61
00:54:49|28909.89
00:54:50|28909.89
00:54:51|28909.89
00:54:52|28909.89
00:54:53|28909.89
00:54:54|28909.89
00:54:55|28914.1
00:54:56|28914.1
00:54:57|28914.1
00:54:58|28914.1
00:54:59|28912.99
00:55:00|28912.99
00:55:01|28908.91
00:55:02|28899.87
00:55:03|28899.87
00:55:04|28895.17
00:55:05|28879.41
00:55:07|28894.33
00:55:08|28897.64
00:55:09|28897.64
00:55:11|28897.64
00:55:11|28897.64
00:55:13|28897.64
00:55:13|28897.64
00:55:16|28891.42
00:55:16|28891.42
00:55:17|28891.26
00:55:18|28891.26
00:55:19|28891.26
00:55:20|28891.26
00:55:21|28891.26
00:55:22|28891.26
00:55:23|28890.46
00:55:24|28894.77
00:55:25|28890.9
00:55:26|28890.9
00:55:27|28890.9
00:55:29|28875.64
00:55:30|28876.58
00:55:31|28876.58
00:55:32|28876.58
00:55:33|28876.58
00:55:34|28876.58
00:55:34|28876.58
00:55:36|28876.58
00:55:37|28876.58
00:55:38|28876.58
00:55:39|28876.58
00:55:40|28876.58
00:55:41|28876.58
00:55:42|28876.58
00:55:43|28876.58
00:55:43|28876.7
00:55:45|28876.7
00:55:46|28876.7
00:55:47|28876.7
00:55:48|28876.7
00:55:49|28876.7
00:55:49|28876.7
00:55:51|28876.7
00:55:51|28876.7
00:55:53|28876.7
00:55:54|28876.7
00:55:55|28876.7
00:55:55|28876.7
00:55:57|28876.7
00:55:58|28876.7
00:55:59|28876.7
00:56:00|28876.7
00:56:01|28865.
00:56:01|28865.
00:56:03|28865.
00:56:03|28865.
00:56:05|28865.
00:56:06|28865.
00:56:07|28865.
00:56:09|28865.
00:56:10|28864.46
00:56:11|28864.46
00:56:13|28864.46
00:56:13|28864.31
00:56:14|28860.
00:56:15|28860.
00:56:16|28860.
00:56:17|28864.85
00:56:18|28864.85
00:56:19|28864.85
00:56:20|28864.85
00:56:22|28863.54
00:56:23|28860.
00:56:24|28860.
00:56:25|28855.93
00:56:26|28858.13
00:56:27|28860.85
00:56:28|28860.85
00:56:29|28861.61
00:56:30|28861.61
00:56:32|28861.61
00:56:32|28861.61
00:56:33|28861.61
00:56:34|28861.61
00:56:35|28861.61
00:56:36|28861.61
00:56:37|28861.61
00:56:38|28861.61
00:56:39|28861.61
00:56:40|28861.61
00:56:41|28861.61
00:56:42|28861.61
00:56:43|28861.61
00:56:44|28861.61
00:56:45|28867.17
00:56:46|28867.17
00:56:47|28867.17
00:56:48|28867.17
00:56:49|28860.01
00:56:50|28860.01
00:56:51|28860.01
00:56:52|28860.01
00:56:53|28860.01
00:56:54|28860.
00:56:55|28857.26
00:56:56|28857.26
00:56:57|28857.26
00:56:58|28856.77
00:56:59|28856.77
00:57:00|28856.77
00:57:01|28856.77
00:57:02|28856.77
00:57:03|28856.77
00:57:05|28856.77
00:57:06|28856.77
00:57:06|28856.77
00:57:09|28856.77
00:57:10|28856.77
00:57:12|28862.6
00:57:13|28862.6
00:57:15|28862.6
00:57:16|28857.5
00:57:17|28857.5
00:57:18|28857.5
00:57:19|28856.77
00:57:21|28859.16
00:57:22|28859.16
00:57:23|28859.16
00:57:24|28859.16
00:57:25|28859.16
00:57:26|28865.14
00:57:28|28869.32
00:57:29|28869.32
00:57:30|28874.84
00:57:31|28874.84
00:57:32|28874.84
00:57:33|28874.84
00:57:34|28874.84
00:57:35|28874.84
00:57:36|28874.84
00:57:37|28874.84
00:57:38|28874.84
00:57:39|28874.84
00:57:40|28870.32
00:57:41|28870.32
00:57:42|28870.32
00:57:43|28875.08
00:57:44|28875.08
00:57:45|28875.08
00:57:46|28875.08
00:57:47|28875.08
00:57:48|28874.48
00:57:49|28874.49
00:57:50|28871.73
00:57:51|28871.73
00:57:52|28871.73
00:57:53|28871.73
00:57:54|28861.38
00:57:55|28859.36
00:57:56|28859.36
00:57:57|28856.48
00:57:58|28856.48
00:57:59|28856.48
00:58:00|28856.48
00:58:01|28856.48
00:58:02|28856.48
00:58:03|28856.48
00:58:04|28856.48
00:58:05|28856.48
00:58:06|28856.48
00:58:07|28856.48
00:58:08|28856.48
00:58:10|28856.48
00:58:11|28861.09
00:58:13|28861.09
00:58:14|28873.7
00:58:14|28873.7
00:58:16|28873.7
00:58:17|28869.78
00:58:18|28869.78
00:58:19|28869.78
00:58:20|28869.78
00:58:21|28869.78
00:58:22|28869.78
00:58:23|28869.78
00:58:24|28869.78
00:58:25|28861.33
00:58:26|28854.26
00:58:27|28854.26
00:58:28|28854.26
00:58:29|28852.56
00:58:30|28852.56
00:58:31|28852.56
00:58:32|28855.56
00:58:33|28855.56
00:58:34|28854.25
00:58:35|28854.24
00:58:36|28854.24
00:58:37|28854.24
00:58:38|28854.24
00:58:39|28839.96
00:58:40|28839.96
00:58:41|28845.55
00:58:42|28845.55
00:58:43|28845.54
00:58:44|28845.54
00:58:45|28845.54
00:58:46|28847.36
00:58:47|28854.31
00:58:48|28854.31
00:58:49|28854.31
00:58:50|28854.31
00:58:51|28853.66
00:58:52|28853.66
00:58:53|28853.66
00:58:54|28853.66
00:58:55|28853.66
00:58:56|28853.66
00:58:57|28853.66
00:58:58|28853.66
00:59:00|28851.97
00:59:00|28851.97
00:59:02|28851.97
00:59:03|28851.97
00:59:03|28851.97
00:59:04|28851.97
00:59:05|28855.73
00:59:06|28865.56
00:59:07|28865.56
00:59:09|28865.56
00:59:11|28865.56
00:59:11|28865.56
00:59:13|28865.56
00:59:15|28865.56
00:59:16|28863.46
00:59:17|28863.46
00:59:18|28863.46
00:59:19|28863.46
00:59:21|28863.46
00:59:22|28863.46
00:59:23|28863.46
00:59:23|28863.46
00:59:25|28863.46
00:59:26|28862.35
00:59:27|28862.35
00:59:28|28862.35
00:59:29|28862.35
00:59:30|28862.35
00:59:31|28862.35
00:59:32|28862.35
00:59:33|28862.35
00:59:34|28862.35
00:59:35|28862.35
00:59:36|28862.35
00:59:37|28862.35
00:59:38|28862.35
00:59:40|28862.35
00:59:41|28862.35
00:59:42|28862.35
00:59:43|28864.04
00:59:44|28864.04
00:59:45|28864.04
00:59:46|28870.34
00:59:47|28870.34
00:59:47|28870.34
00:59:48|28870.34
00:59:50|28870.34
00:59:50|28870.34
00:59:52|28870.34
00:59:53|28870.34
00:59:54|28870.34
00:59:55|28870.34
00:59:56|28870.34
00:59:56|28870.34
00:59:57|28870.34
00:59:58|28870.34
00:59:59|28870.34
01:00:00|28870.34
01:00:02|28870.34
01:00:02|28870.34
01:00:03|28870.34
01:00:05|28870.34
01:00:05|28870.34
01:00:07|28866.48
01:00:08|28860.47
01:00:10|28860.47
01:00:11|28860.47
01:00:12|28860.47
01:00:13|28860.47
01:00:14|28860.47
01:00:15|28860.46
01:00:15|28860.46
01:00:17|28860.46
01:00:17|28860.46
01:00:19|28856.83
01:00:19|28856.83
01:00:20|28856.83
01:00:21|28856.83
01:00:23|28862.01
01:00:24|28862.01
01:00:24|28862.01
01:00:26|28862.01
01:00:27|28862.01
01:00:28|28862.02
01:00:29|28862.02
01:00:30|28862.02
01:00:31|28867.47
01:00:32|28867.47
01:00:33|28867.47
01:00:34|28879.29
01:00:35|28879.29
01:00:36|28879.29
01:00:37|28879.29
01:00:38|28879.29
01:00:39|28879.29
01:00:40|28879.29
01:00:41|28888.
01:00:42|28888.
01:00:43|28888.
01:00:44|28895.33
01:00:45|28895.33
01:00:46|28891.2
01:00:47|28892.02
01:00:48|28892.02
01:00:50|28892.47
01:00:50|28892.47
01:00:51|28890.05
01:00:52|28887.62
01:00:53|28878.39
01:00:54|28878.39
01:00:55|28874.61
01:00:56|28874.82
01:00:57|28874.82
01:00:58|28874.82
01:00:59|28874.82
01:01:00|28874.82
01:01:01|28874.82
01:01:02|28874.82
01:01:03|28874.82
01:01:04|28881.36
01:01:05|28879.97
01:01:06|28879.97
01:01:07|28876.23
01:01:08|28878.36
01:01:10|28879.96
01:01:12|28879.96
01:01:12|28879.96
01:01:14|28879.95
01:01:15|28878.04
01:01:16|28879.92
01:01:17|28879.92
01:01:18|28879.92
01:01:19|28879.92
01:01:20|28879.92
01:01:21|28879.92
01:01:22|28879.92
01:01:23|28879.92
01:01:24|28880.26
01:01:25|28880.26
01:01:26|28887.8
01:01:27|28887.8
01:01:28|28887.8
01:01:30|28887.8
01:01:31|28887.8
01:01:33|28887.8
01:01:33|28887.8
01:01:34|28893.23
01:01:35|28893.23
01:01:36|28893.23
01:01:37|28896.19
01:01:38|28896.19
01:01:39|28898.53
01:01:40|28894.73
01:01:41|28894.73
01:01:42|28896.82
01:01:43|28896.82
01:01:44|28896.82
01:01:45|28896.82
01:01:46|28896.82
01:01:47|28896.82
01:01:48|28896.82
01:01:49|28889.76
01:01:50|28889.76
01:01:51|28889.76
01:01:52|28889.76
01:01:53|28889.76
01:01:54|28889.76
01:01:55|28889.76
01:01:56|28889.76
01:01:57|28889.76
01:01:58|28889.76
01:01:59|28889.76
01:02:00|28889.76
01:02:01|28889.76
01:02:02|28895.43
01:02:03|28895.43
01:02:05|28895.43
01:02:05|28889.76
01:02:07|28882.2
01:02:08|28882.2
01:02:09|28882.2
01:02:10|28882.2
01:02:12|28882.2
01:02:12|28882.2
01:02:14|28882.2
01:02:14|28882.2
01:02:16|28882.2
01:02:17|28882.2
01:02:18|28882.2
01:02:19|28882.2
01:02:20|28882.2
01:02:21|28882.2
01:02:22|28892.31
01:02:24|28892.31
01:02:24|28892.31
01:02:26|28897.36
01:02:28|28897.36
01:02:28|28897.36
01:02:30|28897.36
01:02:31|28897.36
01:02:31|28897.36
01:02:33|28897.36
01:02:33|28897.36
01:02:34|28897.36
01:02:36|28897.36
01:02:37|28892.12
01:02:38|28889.1
01:02:39|28889.1
01:02:40|28889.1
01:02:41|28889.1
01:02:42|28889.1
01:02:43|28889.1
01:02:44|28889.1
01:02:45|28898.96
01:02:46|28898.96
01:02:47|28898.96
01:02:48|28898.96
01:02:49|28901.57
01:02:50|28901.57
01:02:51|28901.58
01:02:52|28901.58
01:02:53|28901.58
01:02:54|28901.58
01:02:55|28901.58
01:02:56|28906.88
01:02:57|28905.51
01:02:58|28905.51
01:02:59|28905.51
01:03:00|28907.89
01:03:01|28912.31
01:03:02|28912.31
01:03:03|28912.31
01:03:04|28912.31
01:03:05|28902.12
01:03:06|28902.12
01:03:07|28902.12
01:03:08|28902.12
01:03:09|28902.12
01:03:11|28894.36
01:03:13|28894.36
01:03:13|28894.36
01:03:14|28894.36
01:03:15|28894.36
01:03:17|28894.36
01:03:18|28894.36
01:03:19|28894.36
01:03:20|28891.67
01:03:21|28895.66
01:03:22|28895.66
01:03:24|28895.66
01:03:24|28895.66
01:03:25|28895.74
01:03:27|28895.74
01:03:27|28895.74
01:03:29|28895.74
01:03:29|28895.74
01:03:30|28895.74
01:03:31|28895.74
01:03:32|28895.74
01:03:33|28895.74
01:03:35|28895.74
01:03:36|28895.74
01:03:36|28895.74
01:03:37|28895.74
01:03:39|28895.73
01:03:40|28895.73
01:03:40|28895.73
01:03:41|28895.73
01:03:43|28895.75
01:03:43|28895.75
01:03:45|28895.75
01:03:45|28895.75
01:03:46|28895.75
01:03:48|28895.75
01:03:48|28895.75
01:03:50|28901.32
01:03:51|28902.16
01:03:52|28902.16
01:03:53|28902.16
01:03:54|28902.16
01:03:55|28908.91
01:03:56|28908.91
01:03:57|28908.91
01:03:58|28908.91
01:03:59|28908.91
01:04:00|28918.98
01:04:01|28918.98
01:04:02|28918.98
01:04:03|28918.98
01:04:04|28918.98
01:04:05|28918.98
01:04:06|28929.99
01:04:07|28929.99
01:04:08|28929.99
01:04:09|28929.99
01:04:10|28929.99
01:04:11|28929.99
01:04:13|28929.99
01:04:14|28929.99
01:04:15|28929.98
01:04:15|28929.98
01:04:17|28929.98
01:04:18|28926.9
01:04:19|28928.88
01:04:20|28932.43
01:04:22|28932.43
01:04:22|28932.43
01:04:25|28935.86
01:04:25|28935.86
01:04:26|28935.86
01:04:27|28935.86
01:04:28|28935.86
01:04:29|28935.86
01:04:30|28935.86
01:04:31|28935.86
01:04:32|28935.86
01:04:33|28935.86
01:04:34|28935.86
01:04:35|28935.86
01:04:36|28934.33
01:04:37|28934.33
01:04:38|28934.33
01:04:39|28934.33
01:04:40|28934.53
01:04:41|28933.86
01:04:42|28930.07
01:04:43|28930.07
01:04:45|28930.07
01:04:46|28927.95
01:04:47|28928.52
01:04:48|28928.52
01:04:49|28928.52
01:04:50|28928.52
01:04:51|28928.52
01:04:52|28928.52
01:04:53|28937.02
01:04:54|28937.69
01:04:56|28937.69
01:04:56|28937.69
01:04:57|28937.69
01:04:58|28937.69
01:04:59|28940.96
01:05:00|28940.96
01:05:01|28940.96
01:05:02|28940.96
01:05:03|28940.96
01:05:04|28935.37
01:05:05|28935.37
01:05:06|28935.37
01:05:07|28935.37
01:05:08|28934.56
01:05:09|28934.56
01:05:10|28934.56
01:05:11|28934.56
01:05:13|28934.56
01:05:15|28934.56
01:05:15|28934.56
01:05:17|28932.28
01:05:18|28936.71
01:05:19|28936.71
01:05:21|28939.77
01:05:21|28939.77
01:05:22|28939.77
01:05:24|28939.77
01:05:25|28939.77
01:05:26|28940.48
01:05:28|28940.47
01:05:28|28940.47
01:05:29|28940.47
01:05:30|28940.47
01:05:31|28940.47
01:05:32|28940.47
01:05:33|28940.47
01:05:34|28935.36
01:05:35|28935.36
01:05:37|28933.27
01:05:37|28933.27
01:05:38|28933.28
01:05:39|28933.28
01:05:40|28933.28
01:05:41|28933.28
01:05:42|28933.28
01:05:43|28933.28
01:05:44|28933.28
01:05:45|28933.28
01:05:46|28933.28
01:05:48|28933.28
01:05:49|28933.28
01:05:50|28933.27
01:05:51|28920.
01:05:52|28920.
01:05:53|28920.
01:05:54|28920.
01:05:55|28920.
01:05:56|28917.55
01:05:57|28917.55
01:05:58|28917.55
01:05:59|28917.55
01:06:00|28917.55
01:06:01|28917.55
01:06:02|28917.55
01:06:03|28904.32
01:06:04|28909.29
01:06:05|28909.29
01:06:06|28913.24
01:06:07|28913.24
01:06:08|28913.24
01:06:09|28913.24
01:06:10|28913.24
01:06:11|28913.24
01:06:12|28913.24
01:06:13|28913.24
01:06:14|28913.24
01:06:15|28913.24
01:06:16|28913.24
01:06:17|28912.66
01:06:18|28912.66
01:06:20|28909.3
01:06:20|28909.3
01:06:22|28909.3
01:06:23|28907.99
01:06:24|28907.99
01:06:25|28907.99
01:06:25|28908.94
01:06:27|28903.48
01:06:27|28900.52
01:06:29|28901.5
01:06:30|28901.5
01:06:31|28901.5
01:06:32|28901.8
01:06:33|28901.8
01:06:34|28900.
01:06:35|28900.
01:06:36|28900.
01:06:37|28900.
01:06:38|28900.
01:06:39|28900.
01:06:40|28891.
01:06:41|28891.
01:06:42|28891.
01:06:43|28891.
01:06:45|28892.45
01:06:45|28902.53
01:06:47|28902.53
01:06:48|28898.3
01:06:48|28898.3
01:06:49|28898.3
01:06:50|28898.3
01:06:53|28903.89
01:06:54|28902.88
01:06:55|28902.88
01:06:56|28901.9
01:06:57|28901.9
01:06:58|28901.9
01:06:59|28901.9
01:07:00|28900.06
01:07:01|28900.06
01:07:02|28898.61
01:07:03|28898.61
01:07:04|28896.72
01:07:05|28896.72
01:07:06|28896.72
01:07:07|28896.72
01:07:08|28903.84
01:07:09|28903.84
01:07:10|28911.09
01:07:11|28917.83
01:07:12|28917.83
01:07:13|28917.83
01:07:15|28918.38
01:07:16|28918.38
01:07:17|28918.38
01:07:18|28918.38
01:07:20|28918.38
01:07:21|28918.38
01:07:22|28918.38
01:07:23|28918.38
01:07:24|28925.35
01:07:25|28925.35
01:07:26|28920.45
01:07:27|28920.45
01:07:28|28920.45
01:07:29|28920.45
01:07:30|28925.19
01:07:31|28925.19
01:07:32|28925.19
01:07:33|28925.19
01:07:34|28925.19
01:07:35|28925.19
01:07:36|28925.93
01:07:37|28925.93
01:07:38|28921.16
01:07:39|28921.16
01:07:40|28921.16
01:07:41|28921.16
01:07:42|28921.16
01:07:43|28921.16
01:07:45|28921.16
01:07:47|28921.16
01:07:49|28927.31
01:07:49|28927.31
01:07:51|28927.31
01:07:52|28927.31
01:07:52|28927.31
01:07:54|28927.31
01:07:55|28927.31
01:07:57|28927.31
01:07:58|28927.31
01:07:59|28927.31
01:08:00|28927.31
01:08:01|28927.31
01:08:02|28927.31
01:08:03|28927.32
01:08:04|28927.32
01:08:05|28927.32
01:08:06|28927.32
01:08:07|28927.32
01:08:08|28927.32
01:08:09|28927.32
01:08:10|28927.32
01:08:11|28927.32
01:08:12|28927.32
01:08:14|28928.
01:08:16|28931.39
01:08:16|28931.39
01:08:17|28931.39
01:08:18|28931.39
01:08:19|28931.39
01:08:21|28931.39
01:08:22|28931.39
01:08:23|28931.39
01:08:24|28931.39
01:08:25|28931.39
01:08:26|28927.91
01:08:27|28927.91
01:08:28|28927.91
01:08:30|28927.91
01:08:30|28927.91
01:08:31|28927.91
01:08:33|28919.21
01:08:34|28919.21
01:08:35|28919.21
01:08:36|28919.21
01:08:38|28919.21
01:08:39|28919.21
01:08:39|28919.21
01:08:41|28916.31
01:08:42|28916.31
01:08:44|28916.29
01:08:44|28916.29
01:08:45|28916.29
01:08:46|28916.29
01:08:47|28916.29
01:08:48|28916.29
01:08:49|28916.29
01:08:50|28916.29
01:08:51|28916.29
01:08:52|28916.3
01:08:53|28916.3
01:08:54|28916.3
01:08:55|28916.3
01:08:56|28911.99
01:08:57|28911.99
01:08:58|28911.99
01:08:59|28911.99
01:09:00|28911.99
01:09:01|28911.99
01:09:03|28911.99
01:09:04|28911.99
01:09:05|28911.99
01:09:06|28911.99
01:09:07|28911.99
01:09:08|28911.99
01:09:09|28911.99
01:09:10|28903.43
01:09:11|28903.43
01:09:12|28903.43
01:09:13|28903.43
01:09:15|28903.43
01:09:16|28903.43
01:09:18|28896.89
01:09:20|28897.83
01:09:21|28895.
01:09:22|28895.
01:09:23|28893.62
01:09:25|28893.62
01:09:25|28893.62
01:09:26|28890.11
01:09:27|28884.15
01:09:29|28884.69
01:09:30|28888.4
01:09:31|28888.4
01:09:33|28888.4
01:09:34|28888.4
01:09:35|28892.03
01:09:37|28887.43
01:09:38|28887.41
01:09:39|28887.03
01:09:39|28887.03
01:09:40|28887.03
01:09:41|28887.03
01:09:42|28887.03
01:09:44|28887.03
01:09:44|28887.03
01:09:46|28887.03
01:09:46|28885.36
01:09:47|28885.36
01:09:49|28885.36
01:09:50|28885.36
01:09:50|28885.36
01:09:52|28885.36
01:09:53|28885.36
01:09:53|28885.36
01:09:55|28887.04
01:09:55|28887.04
01:09:57|28887.04
01:09:58|28887.04
01:09:59|28887.04
01:09:59|28887.04
01:10:00|28887.04
01:10:01|28886.45
01:10:03|28886.45
01:10:04|28889.02
01:10:05|28889.02
01:10:06|28889.02
01:10:07|28889.02
01:10:08|28887.98
01:10:09|28887.98
01:10:10|28879.75
01:10:11|28883.85
01:10:11|28883.85
01:10:13|28883.85
01:10:15|28883.85
01:10:16|28883.85
01:10:17|28883.85
01:10:18|28883.85
01:10:20|28883.85
01:10:21|28883.85
01:10:23|28885.73
01:10:24|28885.73
01:10:26|28885.73
01:10:26|28885.73
01:10:27|28885.73
01:10:28|28885.73
01:10:29|28885.73
01:10:31|28885.73
01:10:32|28885.73
01:10:33|28902.67
01:10:34|28902.67
01:10:34|28902.67
01:10:36|28902.67
01:10:37|28902.67
01:10:37|28902.67
01:10:40|28923.06
01:10:40|28924.52
01:10:41|28921.73
01:10:42|28921.73
01:10:43|28923.55
01:10:44|28923.55
01:10:45|28923.55
01:10:46|28923.55
01:10:47|28930.23
01:10:48|28930.23
01:10:49|28930.23
01:10:50|28930.23
01:10:52|28931.49
01:10:52|28935.07
01:10:53|28935.07
01:10:54|28935.07
01:10:55|28935.07
01:10:56|28935.07
01:10:57|28935.07
01:10:58|28934.83
01:11:00|28934.82
01:11:01|28934.82
01:11:02|28934.82
01:11:03|28934.82
01:11:04|28937.36
01:11:05|28937.36
01:11:07|28933.83
01:11:07|28933.83
01:11:09|28933.83
01:11:09|28933.83
01:11:10|28933.83
01:11:11|28933.83
01:11:13|28931.43
01:11:13|28929.59
01:11:14|28929.59
01:11:16|28929.59
01:11:18|28929.59
01:11:19|28939.56
01:11:20|28939.56
01:11:21|28939.56
01:11:22|28939.56
01:11:24|28939.98
01:11:24|28942.29
01:11:26|28942.29
01:11:26|28950.32
01:11:28|28950.32
01:11:29|28950.32
01:11:31|28950.32
01:11:31|28950.32
01:11:32|28950.32
01:11:33|28948.77
01:11:34|28948.77
01:11:35|28948.77
01:11:36|28950.53
01:11:38|28950.53
01:11:39|28950.53
01:11:40|28955.27
01:11:41|28953.43
01:11:42|28953.43
01:11:43|28953.43
01:11:44|28953.43
01:11:46|28953.43
01:11:46|28953.43
01:11:47|28949.45
01:11:48|28949.45
01:11:50|28949.45
01:11:51|28942.82
01:11:52|28942.82
01:11:53|28942.82
01:11:53|28942.82
01:11:54|28942.82
01:11:56|28942.82
01:11:57|28940.86
01:11:58|28940.86
01:11:59|28940.86
01:12:00|28940.86
01:12:01|28940.86
01:12:02|28940.86
01:12:03|28940.86
01:12:04|28940.86
01:12:05|28940.86
01:12:06|28940.86
01:12:07|28940.86
01:12:08|28956.57
01:12:09|28956.57
01:12:10|28956.57
01:12:11|28956.57
01:12:12|28956.57
01:12:13|28956.57
01:12:14|28957.31
01:12:15|28957.31
01:12:17|28958.9
01:12:18|28958.9
01:12:20|28958.9
01:12:20|28958.9
01:12:21|28958.9
01:12:22|28958.9
01:12:23|28958.9
01:12:24|28958.9
01:12:25|28957.32
01:12:26|28957.32
01:12:27|28957.32
01:12:29|28957.32
01:12:30|28957.32
01:12:31|28957.32
01:12:33|28957.32
01:12:33|28957.32
01:12:34|28957.32
01:12:35|28957.32
01:12:36|28957.32
01:12:38|28957.33
01:12:39|28957.33
01:12:39|28957.33
01:12:40|28957.33
01:12:42|28957.33
01:12:43|28957.33
01:12:44|28957.33
01:12:45|28957.33
01:12:46|28957.33
01:12:46|28957.33
01:12:48|28957.33
01:12:49|28957.33
01:12:50|28957.33
01:12:51|28957.33
01:12:52|28957.33
01:12:53|28957.33
01:12:54|28957.33
01:12:55|28957.33
01:12:56|28957.32
01:12:57|28957.32
01:12:58|28957.32
01:12:59|28957.32
01:13:00|28957.32
01:13:01|28957.32
01:13:01|28957.32
01:13:03|28954.95
01:13:04|28956.35
01:13:05|28956.35
01:13:05|28956.35
01:13:07|28956.34
01:13:08|28948.04
01:13:09|28948.04
01:13:10|28948.04
01:13:11|28948.04
01:13:12|28948.04
01:13:13|28948.04
01:13:14|28948.04
01:13:15|28949.92
01:13:16|28949.92
01:13:17|28949.92
01:13:19|28955.94
01:13:20|28955.94
01:13:21|28955.94
01:13:23|28955.94
01:13:24|28955.94
01:13:25|28955.94
01:13:25|28955.94
01:13:26|28955.94
01:13:27|28955.94
01:13:29|28963.36
01:13:30|28963.36
01:13:31|28963.36
01:13:32|28963.02
01:13:32|28963.02
01:13:33|28963.02
01:13:35|28963.02
01:13:36|28963.02
01:13:37|28971.61
01:13:38|28983.72
01:13:39|28984.64
01:13:40|28976.59
01:13:41|28982.38
01:13:42|28982.38
01:13:43|28982.92
01:13:44|28985.22
01:13:45|28987.82
01:13:46|28987.82
01:13:47|28992.78
01:13:48|28992.78
01:13:49|28992.78
01:13:50|28992.78
01:13:51|28992.78
01:13:52|28985.9
01:13:53|28985.9
01:13:54|28985.9
01:13:55|28982.94
01:13:56|28985.91
01:13:57|28985.91
01:13:58|28985.91
01:13:59|28985.91
01:14:00|28985.91
01:14:01|28988.23
01:14:02|28988.23
01:14:03|28988.23
01:14:04|28988.23
01:14:06|28981.71
01:14:06|28981.71
01:14:07|28981.71
01:14:08|28981.71
01:14:09|28981.71
01:14:10|28981.72
01:14:11|28977.82
01:14:12|28977.82
01:14:13|28977.82
01:14:14|28977.82
01:14:15|28977.73
01:14:16|28977.73
01:14:18|28976.2
01:14:20|28972.48
01:14:20|28972.48
01:14:22|28969.34
01:14:23|28969.34
01:14:24|28969.34
01:14:25|28969.34
01:14:26|28969.34
01:14:27|28969.34
01:14:29|28973.28
01:14:30|28973.28
01:14:31|28973.82
01:14:32|28973.82
01:14:33|28973.82
01:14:35|28973.82
01:14:35|28973.82
01:14:37|28973.82
01:14:38|28973.82
01:14:39|28973.82
01:14:40|28973.58
01:14:40|28973.58
01:14:42|28973.58
01:14:43|28968.39
01:14:45|28968.39
01:14:45|28968.39
01:14:46|28968.39
01:14:48|28968.39
01:14:48|28968.39
01:14:50|28964.44
01:14:51|28964.97
01:14:52|28964.97
01:14:53|28964.97
01:14:54|28964.97
01:14:55|28964.97
01:14:55|28969.71
01:14:57|28969.71
01:14:58|28969.71
01:14:58|28969.71
01:15:00|28969.71
01:15:01|28969.71
01:15:01|28969.71
01:15:02|28969.71
01:15:04|28969.71
01:15:06|28969.71
01:15:07|28969.71
01:15:07|28969.71
01:15:09|28969.71
01:15:09|28969.71
01:15:10|28969.71
01:15:12|28972.87
01:15:12|28972.87
01:15:14|28972.87
01:15:15|28972.87
01:15:15|28972.87
01:15:16|28972.87
01:15:18|28972.87
01:15:20|28979.06
01:15:21|28979.06
01:15:23|28979.06
01:15:24|28979.06
01:15:25|28979.06
01:15:26|28979.06
01:15:27|28979.06
01:15:28|28979.06
01:15:29|28979.06
01:15:30|28979.06
01:15:32|28979.06
01:15:33|28979.06
01:15:34|28979.06
01:15:35|28979.06
01:15:36|28979.06
01:15:37|28979.06
01:15:38|28979.06
01:15:39|28980.82
01:15:40|28976.49
01:15:41|28970.84
01:15:42|28970.84
01:15:43|28968.19
01:15:44|28963.55
01:15:45|28963.19
01:15:46|28963.32
01:15:47|28962.79
01:15:48|28962.8
01:15:49|28962.05
01:15:50|28965.56
01:15:51|28961.91
01:15:52|28961.92
01:15:53|28963.
01:15:54|28961.71
01:15:55|28961.37
01:15:56|28961.3
01:15:57|28960.88
01:15:58|28962.25
01:15:59|28962.15
01:16:00|28961.05
01:16:01|28958.62
01:16:02|28958.44
01:16:03|28958.11
01:16:04|28962.86
01:16:05|28962.86
01:16:06|28960.08
01:16:07|28960.1
01:16:08|28960.09
01:16:09|28957.86
01:16:10|28957.67
01:16:11|28957.68
01:16:12|28957.68
01:16:13|28958.31
01:16:14|28957.68
01:16:15|28957.68
01:16:16|28957.51
01:16:18|28960.68
01:16:19|28963.19
01:16:21|28962.83
01:16:22|28962.85
01:16:24|28963.08
01:16:25|28971.41
01:16:26|28969.14
01:16:27|28968.64
01:16:28|28968.8
01:16:29|28968.74
01:16:30|28970.81
01:16:32|28969.23
01:16:32|28968.46
01:16:33|28971.06
01:16:34|28975.27
01:16:35|28974.81
01:16:36|28974.81
01:16:37|28974.81
01:16:38|28979.43
01:16:39|28979.68
01:16:40|28982.1
01:16:42|28975.79
01:16:42|28982.23
01:16:44|28982.95
01:16:45|28982.95
01:16:45|28982.95
01:16:47|28986.7
01:16:48|28986.7
01:16:49|28991.1
01:16:50|28989.64
01:16:51|28989.64
01:16:52|28989.64
01:16:53|28989.64
01:16:54|28989.64
01:16:55|28989.64
01:16:56|28989.64
01:16:57|28989.64
01:16:58|28989.64
01:16:59|28989.64
01:17:00|28992.79
01:17:01|28988.91
01:17:02|28988.91
01:17:03|28988.91
01:17:04|28988.91
01:17:05|28988.91
01:17:06|28988.91
01:17:07|28988.91
01:17:08|28992.11
01:17:09|28992.11
01:17:10|28992.11
01:17:11|28992.11
01:17:12|28992.11
01:17:14|28992.11
01:17:14|28992.11
01:17:15|28992.11
01:17:16|28992.11
01:17:17|28992.11
01:17:19|28974.21
01:17:20|28974.21
01:17:22|28974.21
01:17:22|28974.21
01:17:24|28974.21
01:17:25|28974.21
01:17:27|28974.21
01:17:28|28974.21
01:17:29|28974.21
01:17:30|28974.21
01:17:30|28974.21
01:17:31|28974.21
01:17:33|28974.21
01:17:34|28974.21
01:17:36|28976.97
01:17:36|28976.97
01:17:37|28976.97
01:17:38|28976.97
01:17:39|28976.97
01:17:40|28976.97
01:17:41|28976.97
01:17:42|28976.97
01:17:43|28983.19
01:17:44|28979.79
01:17:45|28980.34
01:17:46|28979.78
01:17:47|28973.8
01:17:48|28973.8
01:17:50|28973.8
01:17:50|28973.8
01:17:51|28973.8
01:17:52|28977.63
01:17:53|28977.63
01:17:54|28977.63
01:17:55|28977.63
01:17:56|28977.63
01:17:57|28977.63
01:17:58|28977.63
01:17:59|28977.63
01:18:00|28977.63
01:18:01|28977.63
01:18:02|28977.63
01:18:03|28985.15
01:18:04|28985.15
01:18:05|28985.15
01:18:06|28985.15
01:18:07|28985.15
01:18:08|28985.15
01:18:09|28985.15
01:18:10|28985.15
01:18:12|28985.15
01:18:12|28985.15
01:18:13|28985.15
01:18:15|28985.15
01:18:15|28980.69
01:18:17|28980.69
01:18:18|28980.69
01:18:18|28980.69
01:18:21|28980.69
01:18:22|28980.69
01:18:22|28980.69
01:18:24|28980.69
01:18:25|28980.69
01:18:26|28980.69
01:18:28|28975.6
01:18:29|28975.6
01:18:30|28975.6
01:18:31|28975.6
01:18:32|28975.6
01:18:33|28975.6
01:18:34|28975.6
01:18:35|28973.41
01:18:36|28973.41
01:18:37|28973.41
01:18:38|28973.41
01:18:39|28973.41
01:18:40|28973.41
01:18:41|28973.41
01:18:42|28973.41
01:18:43|28973.41
01:18:44|28973.41
01:18:45|28972.15
01:18:46|28972.15
01:18:47|28971.26
01:18:48|28971.26
01:18:49|28968.53
01:18:50|28957.51
01:18:51|28957.51
01:18:52|28957.51
01:18:53|28957.51
01:18:54|28957.52
01:18:55|28957.52
01:18:56|28957.52
01:18:57|28957.52
01:18:58|28957.52
01:18:59|28959.86
01:19:00|28959.86
01:19:01|28959.86
01:19:02|28959.86
01:19:03|28959.86
01:19:04|28961.41
01:19:05|28961.41
01:19:06|28961.41
01:19:07|28961.41
01:19:08|28961.41
01:19:09|28963.25
01:19:10|28963.25
01:19:11|28963.25
01:19:12|28963.25
01:19:13|28963.25
01:19:14|28963.25
01:19:15|28963.25
01:19:16|28963.25
01:19:17|28960.67
01:19:18|28960.67
01:19:19|28960.67
01:19:20|28960.67
01:19:22|28960.67
01:19:22|28960.67
01:19:24|28960.67
01:19:26|28962.61
01:19:27|28962.61
01:19:28|28962.61
01:19:29|28962.61
01:19:30|28962.61
01:19:31|28962.61
01:19:32|28962.61
01:19:33|28962.61
01:19:34|28962.61
01:19:35|28962.61
01:19:36|28962.61
01:19:36|28962.61
01:19:38|28962.61
01:19:39|28962.61
01:19:40|28962.61
01:19:41|28957.77
01:19:42|28957.77
01:19:44|28957.77
01:19:44|28952.12
01:19:45|28952.12
01:19:46|28952.12
01:19:47|28952.12
01:19:48|28952.12
01:19:49|28958.61
01:19:50|28958.61
01:19:52|28958.61
01:19:53|28958.61
01:19:54|28961.34
01:19:55|28965.24
01:19:55|28965.24
01:19:57|28965.24
01:19:58|28965.24
01:19:58|28965.24
01:20:00|28965.24
01:20:01|28968.95
01:20:02|28963.69
01:20:03|28963.69
01:20:03|28963.69
01:20:05|28963.69
01:20:06|28963.69
01:20:07|28963.69
01:20:08|28963.69
01:20:09|28963.69
01:20:10|28963.69
01:20:11|28963.69
01:20:13|28963.69
01:20:13|28963.69
01:20:14|28963.69
01:20:16|28963.69
01:20:16|28963.69
01:20:18|28943.68
01:20:18|28943.68
01:20:19|28943.68
01:20:20|28942.55
01:20:22|28936.62
01:20:24|28936.59
01:20:24|28934.7
01:20:25|28934.7
01:20:26|28934.7
01:20:27|28934.7
01:20:29|28934.7
01:20:31|28934.7
01:20:32|28934.7
01:20:33|28934.7
01:20:34|28934.7
01:20:34|28934.7
01:20:36|28934.7
01:20:37|28934.7
01:20:38|28934.7
01:20:39|28934.7
01:20:39|28930.5
01:20:41|28930.5
01:20:42|28930.5
01:20:43|28930.5
01:20:44|28930.5
01:20:45|28946.03
01:20:46|28946.03
01:20:46|28946.03
01:20:48|28953.
01:20:49|28953.
01:20:49|28953.
01:20:50|28953.
01:20:52|28953.
01:20:53|28944.86
01:20:54|28944.86
01:20:55|28944.86
01:20:56|28944.86
01:20:57|28946.82
01:20:58|28946.82
01:20:59|28946.82
01:21:01|28946.82
01:21:01|28946.82
01:21:02|28946.71
01:21:03|28946.71
01:21:04|28946.71
01:21:05|28946.71
01:21:06|28946.71
01:21:07|28951.06
01:21:08|28951.06
01:21:09|28951.38
01:21:10|28951.38
01:21:11|28962.85
01:21:12|28962.85
01:21:14|28962.85
01:21:14|28962.85
01:21:15|28962.85
01:21:16|28962.94
01:21:17|28962.94
01:21:18|28962.94
01:21:19|28962.94
01:21:20|28962.94
01:21:21|28962.94
01:21:23|28962.94
01:21:25|28962.94
01:21:25|28962.94
01:21:27|28962.94
01:21:29|28976.57
01:21:30|28976.57
01:21:31|28976.57
01:21:32|28978.37
01:21:33|28978.37
01:21:34|28978.37
01:21:34|28978.37
01:21:37|28978.37
01:21:37|28978.37
01:21:38|28989.04
01:21:39|28985.44
01:21:41|28985.44
01:21:42|28985.44
01:21:43|28982.93
01:21:44|28983.1
01:21:45|28983.1
01:21:46|28983.1
01:21:47|28981.69
01:21:48|28977.69
01:21:49|28977.69
01:21:50|28977.69
01:21:51|28977.69
01:21:52|28977.69
01:21:53|28979.55
01:21:54|28974.42
01:21:55|28974.42
01:21:56|28974.42
01:21:58|28974.42
01:21:58|28974.42
01:21:59|28974.42
01:22:00|28974.62
01:22:01|28972.99
01:22:02|28972.99
01:22:04|28972.99
01:22:04|28972.99
01:22:06|28970.6
01:22:07|28970.18
01:22:08|28970.18
01:22:09|28964.28
01:22:09|28964.28
01:22:11|28964.28
01:22:12|28977.01
01:22:13|28977.01
01:22:14|28977.01
01:22:14|28977.01
01:22:17|28977.01
01:22:17|28977.01
01:22:18|28977.01
01:22:19|28982.06
01:22:20|28982.06
01:22:21|28977.54
01:22:23|28977.54
01:22:24|28977.54
01:22:26|28977.54
01:22:26|28977.3
01:22:27|28977.3
01:22:29|28977.3
01:22:31|28977.3
01:22:31|28977.3
01:22:32|28977.3
01:22:34|28977.3
01:22:35|28977.3
01:22:37|28977.3
01:22:38|28984.62
01:22:39|28987.59
01:22:40|28990.7
01:22:41|28990.7
01:22:42|28990.7
01:22:42|28990.87
01:22:44|28990.87
01:22:46|28990.87
01:22:46|28990.87
01:22:48|28990.87
01:22:48|28991.28
01:22:49|28992.04
01:22:50|28992.04
01:22:51|28990.32
01:22:53|28990.32
01:22:53|28987.42
01:22:54|28993.06
01:22:55|28992.75
01:22:56|28992.75
01:22:58|28999.99
01:22:59|28993.92
01:23:00|28993.92
01:23:00|28993.92
01:23:01|28985.72
01:23:03|28985.3
01:23:04|28985.3
01:23:05|28985.3
01:23:06|28985.3
01:23:07|28985.3
01:23:08|28985.3
01:23:09|28972.25
01:23:10|28972.25
01:23:11|28972.25
01:23:12|28972.25
01:23:13|28972.25
01:23:14|28972.25
01:23:15|28967.67
01:23:16|28967.67
01:23:17|28967.67
01:23:18|28967.67
01:23:19|28967.67
01:23:20|28967.67
01:23:21|28965.54
01:23:22|28965.54
01:23:23|28965.54
01:23:25|28965.54
01:23:26|28965.54
01:23:28|28965.54
01:23:29|28965.54
01:23:30|28965.54
01:23:32|28965.54
01:23:33|28965.54
01:23:34|28965.54
01:23:35|28965.54
01:23:37|28965.54
01:23:38|28965.54
01:23:39|28962.98
01:23:39|28962.98
01:23:41|28964.65
01:23:41|28964.65
01:23:43|28964.65
01:23:43|28964.65
01:23:45|28964.65
01:23:46|28962.06
01:23:47|28962.06
01:23:48|28962.06
01:23:49|28962.06
01:23:50|28962.06
01:23:51|28948.71
01:23:52|28948.71
01:23:53|28948.71
01:23:54|28948.71
01:23:54|28948.71
01:23:56|28948.71
01:23:57|28948.71
01:23:58|28948.71
01:23:58|28948.71
01:24:00|28948.71
01:24:01|28948.71
01:24:02|28948.71
01:24:02|28948.71
01:24:04|28946.64
01:24:05|28938.69
01:24:06|28935.05
01:24:07|28935.05
01:24:08|28935.05
01:24:09|28935.05
01:24:09|28935.05
01:24:11|28935.05
01:24:12|28935.05
01:24:12|28935.05
01:24:14|28935.05
01:24:15|28935.05
01:24:16|28935.05
01:24:17|28935.05
01:24:18|28935.05
01:24:18|28935.05
01:24:20|28935.05
01:24:21|28942.94
01:24:22|28938.58
01:24:23|28938.58
01:24:24|28935.02
01:24:25|28933.68
01:24:26|28933.68
01:24:28|28933.68
01:24:28|28933.68
01:24:29|28933.68
01:24:30|28933.68
01:24:31|28933.68
01:24:32|28933.68
01:24:33|28933.68
01:24:34|28933.68
01:24:35|28927.49
01:24:36|28927.49
01:24:37|28927.49
01:24:39|28927.49
01:24:39|28927.49
01:24:40|28927.49
01:24:41|28925.01
01:24:42|28925.01
01:24:43|28925.01
01:24:44|28925.01
01:24:45|28925.01
01:24:46|28917.81
01:24:47|28917.8
01:24:48|28915.78
01:24:49|28915.78
01:24:50|28917.75
01:24:51|28917.75
01:24:52|28917.75
01:24:53|28917.75
01:24:55|28917.74
01:24:55|28917.74
01:24:56|28917.74
01:24:57|28917.74
01:24:58|28917.74
01:24:59|28917.74
01:25:00|28917.75
01:25:01|28917.75
01:25:02|28917.74
01:25:03|28917.74
01:25:04|28917.74
01:25:05|28918.76
01:25:07|28918.76
01:25:08|28918.76
01:25:09|28918.76
01:25:10|28921.42
01:25:11|28921.42
01:25:12|28921.42
01:25:12|28920.55
01:25:14|28920.55
01:25:15|28922.47
01:25:16|28922.47
01:25:17|28922.47
01:25:18|28928.32
01:25:19|28928.32
01:25:20|28934.41
01:25:21|28934.41
01:25:22|28937.67
01:25:23|28937.67
01:25:24|28937.67
01:25:25|28937.67
01:25:27|28937.67
01:25:28|28937.67
01:25:30|28950.28
01:25:30|28950.28
01:25:32|28950.74
01:25:34|28953.65
01:25:35|28953.65
01:25:36|28950.08
01:25:37|28950.08
01:25:38|28950.08
01:25:39|28950.08
01:25:39|28950.08
01:25:40|28950.08
01:25:42|28950.08
01:25:43|28950.08
01:25:44|28950.08
01:25:45|28939.17
01:25:46|28939.17
01:25:47|28939.17
01:25:48|28939.17
01:25:49|28936.96
01:25:50|28936.96
01:25:51|28936.96
01:25:52|28936.96
01:25:54|28931.78
01:25:55|28931.78
01:25:56|28931.78
01:25:57|28931.78
01:25:58|28931.78
01:26:00|28931.78
01:26:00|28931.73
01:26:01|28931.73
01:26:02|28931.74
01:26:03|28931.74
01:26:05|28931.74
01:26:06|28931.74
01:26:07|28931.74
01:26:08|28931.74
01:26:09|28931.74
01:26:10|28931.74
01:26:11|28932.96
01:26:12|28932.96
01:26:12|28932.96
01:26:14|28932.96
01:26:15|28928.39
01:26:16|28928.39
01:26:17|28928.39
01:26:18|28928.39
01:26:19|28928.39
01:26:20|28928.39
01:26:21|28928.39
01:26:23|28928.39
01:26:23|28928.39
01:26:24|28935.69
01:26:26|28932.04
01:26:28|28932.04
01:26:29|28932.04
01:26:31|28932.04
01:26:32|28932.76
01:26:33|28932.76
01:26:34|28932.76
01:26:35|28932.76
01:26:36|28934.44
01:26:38|28928.6
01:26:38|28928.6
01:26:40|28932.16
01:26:41|28932.16
01:26:41|28932.16
01:26:43|28932.16
01:26:44|28932.16
01:26:45|28932.16
01:26:46|28932.16
01:26:46|28932.16
01:26:48|28932.16
01:26:49|28932.16
01:26:49|28932.16
01:26:51|28932.16
01:26:52|28932.16
01:26:53|28932.16
01:26:53|28932.16
01:26:54|28947.16
01:26:56|28947.15
01:26:57|28943.78
01:26:58|28943.78
01:26:59|28943.78
01:27:00|28943.78
01:27:01|28943.78
01:27:02|28942.01
01:27:03|28942.01
01:27:04|28934.81
01:27:05|28931.22
01:27:06|28931.22
01:27:07|28931.22
01:27:08|28934.
01:27:10|28944.53
01:27:10|28944.53
01:27:12|28944.53
01:27:13|28944.53
01:27:13|28944.53
01:27:15|28944.53
01:27:16|28944.53
01:27:16|28944.53
01:27:18|28944.53
01:27:19|28944.53
01:27:19|28957.86
01:27:21|28957.86
01:27:22|28957.86
01:27:23|28957.86
01:27:24|28955.7
01:27:25|28955.7
01:27:26|28955.7
01:27:28|28955.7
01:27:29|28955.7
01:27:31|28936.29
01:27:31|28936.29
01:27:33|28936.29
01:27:35|28936.29
01:27:36|28936.29
01:27:38|28936.29
01:27:38|28936.29
01:27:39|28938.1
01:27:40|28938.1
01:27:41|28938.1
01:27:42|28938.1
01:27:43|28938.1
01:27:44|28938.1
01:27:45|28938.1
01:27:46|28938.1
01:27:47|28938.1
01:27:48|28938.1
01:27:49|28938.1
01:27:50|28938.1
01:27:51|28938.1
01:27:52|28938.1
01:27:53|28938.1
01:27:55|28938.1
01:27:56|28938.1
01:27:57|28938.1
01:27:58|28938.1
01:27:59|28938.1
01:28:00|28938.1
01:28:01|28938.1
01:28:02|28938.1
01:28:02|28938.1
01:28:04|28938.1
01:28:05|28938.1
01:28:06|28938.1
01:28:07|28938.1
01:28:08|28934.42
01:28:09|28934.42
01:28:09|28934.42
01:28:11|28934.42
01:28:12|28934.42
01:28:12|28934.42
01:28:14|28938.35
01:28:15|28938.35
01:28:16|28938.35
01:28:17|28938.35
01:28:18|28938.35
01:28:18|28938.35
01:28:20|28938.28
01:28:21|28938.28
01:28:22|28938.28
01:28:23|28938.28
01:28:24|28938.28
01:28:26|28938.28
01:28:26|28938.28
01:28:28|28938.28
01:28:30|28938.28
01:28:30|28938.28
01:28:31|28938.28
01:28:33|28938.28
01:28:35|28938.28
01:28:36|28938.28
01:28:37|28938.28
01:28:38|28938.28
01:28:40|28938.28
01:28:40|28938.28
01:28:41|28938.28
01:28:42|28938.28
01:28:43|28938.28
01:28:44|28938.28
01:28:45|28938.28
01:28:46|28938.28
01:28:47|28938.28
01:28:48|28938.28
01:28:50|28938.28
01:28:51|28938.28
01:28:52|28938.28
01:28:53|28938.28
01:28:54|28938.28
01:28:55|28938.28
01:28:56|28938.28
01:28:57|28938.28
01:28:58|28938.28
01:28:59|28938.28
01:29:00|28936.38
01:29:01|28936.39
01:29:02|28936.39
01:29:03|28936.39
01:29:04|28936.39
01:29:06|28936.39
01:29:06|28936.39
01:29:08|28936.39
01:29:08|28936.39
01:29:09|28936.39
01:29:10|28936.39
01:29:11|28936.39
01:29:12|28936.39
01:29:13|28938.5
01:29:15|28938.5
01:29:16|28938.5
01:29:16|28943.24
01:29:17|28943.24
01:29:18|28943.24
01:29:20|28943.24
01:29:21|28943.24
01:29:22|28943.24
01:29:23|28943.24
01:29:23|28943.24
01:29:24|28943.24
01:29:25|28943.24
01:29:26|28943.24
01:29:28|28943.24
01:29:30|28943.24
01:29:31|28943.24
01:29:32|28943.24
01:29:33|28943.24
01:29:34|28943.24
01:29:35|28943.24
01:29:36|28943.24
01:29:37|28943.24
01:29:38|28943.24
01:29:40|28943.24
01:29:40|28943.24
01:29:42|28943.24
01:29:43|28943.24
01:29:44|28943.24
01:29:45|28938.41
01:29:46|28938.41
01:29:47|28938.41
01:29:48|28944.04
01:29:49|28944.04
01:29:50|28944.04
01:29:52|28940.13
01:29:52|28940.13
01:29:53|28940.13
01:29:55|28940.13
01:29:56|28942.07
01:29:56|28942.07
01:29:58|28942.07
01:29:58|28942.07
01:30:00|28942.07
01:30:01|28942.07
01:30:02|28937.59
01:30:04|28928.15
01:30:04|28928.15
01:30:06|28928.15
01:30:07|28928.15
01:30:08|28928.15
01:30:09|28928.15
01:30:10|28928.15
01:30:11|28928.15
01:30:12|28913.31
01:30:13|28913.31
01:30:14|28913.32
01:30:15|28913.32
01:30:16|28917.84
01:30:17|28923.42
01:30:18|28923.42
01:30:19|28923.42
01:30:20|28923.42
01:30:21|28917.22
01:30:22|28917.22
01:30:23|28917.22
01:30:24|28917.22
01:30:25|28917.22
01:30:26|28917.22
01:30:27|28917.22
01:30:29|28916.55
01:30:30|28916.55
01:30:32|28916.55
01:30:33|28916.55
01:30:35|28913.86
01:30:36|28913.86
01:30:36|28913.86
01:30:38|28908.16
01:30:39|28901.63
01:30:39|28901.63
01:30:41|28904.03
01:30:42|28904.03
01:30:42|28904.03
01:30:44|28904.03
01:30:44|28904.03
01:30:46|28904.03
01:30:48|28902.3
01:30:48|28908.17
01:30:49|28908.17
01:30:50|28908.17
01:30:51|28908.17
01:30:52|28908.17
01:30:53|28912.08
01:30:54|28912.08
01:30:55|28916.57
01:30:56|28916.57
01:30:57|28918.42
01:30:58|28918.42
01:30:59|28918.42
01:31:00|28918.42
01:31:01|28919.13
01:31:02|28916.76
01:31:03|28916.76
01:31:04|28916.76
01:31:05|28907.53
01:31:06|28910.72
01:31:07|28910.72
01:31:08|28910.72
01:31:09|28911.88
01:31:10|28911.88
01:31:11|28911.88
01:31:12|28911.88
01:31:14|28911.88
01:31:15|28911.88
01:31:16|28911.88
01:31:17|28911.88
01:31:18|28911.88
01:31:19|28911.88
01:31:20|28919.52
01:31:20|28919.52
01:31:22|28919.52
01:31:23|28919.52
01:31:24|28919.52
01:31:24|28919.53
01:31:27|28919.53
01:31:27|28919.53
01:31:28|28919.53
01:31:30|28919.53
01:31:32|28919.53
01:31:33|28919.53
01:31:35|28919.53
01:31:35|28919.53
01:31:37|28919.53
01:31:38|28922.74
01:31:40|28918.19
01:31:40|28917.92
01:31:41|28917.92
01:31:43|28917.92
01:31:44|28928.35
01:31:45|28928.35
01:31:46|28928.35
01:31:47|28928.35
01:31:48|28928.35
01:31:49|28928.35
01:31:50|28926.72
01:31:51|28926.72
01:31:52|28926.72
01:31:53|28926.72
01:31:54|28926.72
01:31:55|28926.72
01:31:56|28926.72
01:31:57|28926.72
01:31:58|28926.72
01:31:59|28926.72
01:32:00|28926.72
01:32:01|28926.72
01:32:02|28926.72
01:32:03|28924.72
01:32:04|28924.72
01:32:05|28924.72
01:32:06|28925.75
01:32:07|28925.75
01:32:08|28925.75
01:32:09|28925.75
01:32:10|28925.75
01:32:11|28925.75
01:32:12|28925.75
01:32:13|28925.75
01:32:14|28925.75
01:32:15|28929.76
01:32:16|28929.76
01:32:17|28934.97
01:32:18|28934.97
01:32:19|28934.97
01:32:20|28934.97
01:32:21|28934.97
01:32:22|28934.97
01:32:23|28934.97
01:32:24|28934.97
01:32:25|28934.97
01:32:26|28935.91
01:32:27|28935.91
01:32:28|28935.91
01:32:29|28935.91
01:32:31|28935.2
01:32:31|28935.2
01:32:32|28935.2
01:32:33|28935.2
01:32:35|28935.2
01:32:36|28935.2
01:32:38|28935.2
01:32:39|28935.2
01:32:40|28935.2
01:32:41|28935.2
01:32:42|28935.2
01:32:43|28935.71
01:32:44|28935.71
01:32:45|28935.71
01:32:46|28935.71
01:32:47|28937.62
01:32:48|28937.62
01:32:49|28937.62
01:32:50|28937.62
01:32:51|28937.62
01:32:52|28937.62
01:32:53|28937.62
01:32:54|28937.62
01:32:55|28937.62
01:32:56|28937.62
01:32:57|28937.62
01:32:58|28938.63
01:32:59|28938.63
01:33:00|28938.63
01:33:02|28938.63
01:33:02|28938.63
01:33:03|28932.49
01:33:04|28932.49
01:33:05|28932.49
01:33:06|28932.49
01:33:07|28932.49
01:33:08|28932.49
01:33:09|28932.49
01:33:10|28932.49
01:33:11|28932.49
01:33:12|28932.49
01:33:13|28932.49
01:33:14|28924.85
01:33:15|28924.85
01:33:16|28924.85
01:33:17|28920.35
01:33:18|28920.35
01:33:19|28920.35
01:33:20|28920.35
01:33:21|28920.35
01:33:22|28920.35
01:33:23|28920.35
01:33:24|28920.35
01:33:25|28920.35
01:33:26|28920.35
01:33:28|28920.35
01:33:28|28920.35
01:33:29|28920.35
01:33:31|28923.02
01:33:33|28913.18
01:33:35|28913.18
01:33:35|28913.18
01:33:36|28913.18
01:33:37|28913.18
01:33:39|28913.18
01:33:40|28913.18
01:33:41|28913.18
01:33:42|28914.95
01:33:43|28911.08
01:33:44|28911.08
01:33:45|28911.08
01:33:45|28911.08
01:33:46|28911.08
01:33:48|28914.94
01:33:49|28914.94
01:33:50|28909.12
01:33:51|28909.12
01:33:52|28909.12
01:33:52|28906.19
01:33:55|28906.19
01:33:55|28906.19
01:33:56|28906.19
01:33:57|28906.19
01:33:58|28906.22
01:33:59|28906.22
01:34:01|28906.22
01:34:01|28906.22
01:34:02|28906.22
01:34:03|28906.22
01:34:04|28906.22
01:34:05|28906.22
01:34:06|28906.22
01:34:07|28906.22
01:34:08|28906.22
01:34:09|28906.22
01:34:10|28906.22
01:34:12|28906.22
01:34:13|28906.22
01:34:13|28906.22
01:34:15|28906.22
01:34:16|28906.22
01:34:17|28906.22
01:34:18|28906.22
01:34:19|28906.22
01:34:20|28906.22
01:34:22|28906.22
01:34:22|28906.22
01:34:23|28906.22
01:34:24|28906.22
01:34:25|28906.22
01:34:26|28906.22
01:34:27|28906.22
01:34:28|28906.22
01:34:29|28906.22
01:34:31|28906.22
01:34:31|28906.22
01:34:33|28906.22
01:34:35|28906.22
01:34:36|28906.22
01:34:37|28906.22
01:34:38|28906.22
01:34:39|28906.22
01:34:40|28906.22
01:34:41|28906.22
01:34:42|28890.95
01:34:44|28890.95
01:34:44|28890.95
01:34:45|28890.95
01:34:47|28890.95
01:34:49|28890.96
01:34:50|28890.96
01:34:51|28890.96
01:34:52|28885.99
01:34:53|28885.99
01:34:54|28885.99
01:34:55|28885.99
01:34:56|28885.99
01:34:57|28885.99
01:34:58|28885.99
01:35:00|28883.42
01:35:07|28877.38
01:35:08|28877.38
01:35:09|28873.77
01:35:10|28874.05
01:35:11|28877.07
01:35:12|28877.07
01:35:13|28877.07
01:35:14|28877.07
01:35:15|28877.07
01:35:16|28877.07
01:35:18|28877.07
01:35:19|28880.37
01:35:20|28880.37
01:35:21|28880.38
01:35:21|28880.38
01:35:23|28880.38
01:35:24|28880.38
01:35:25|28880.38
01:35:26|28880.38
01:35:26|28881.24
01:35:28|28881.24
01:35:29|28881.24
01:35:30|28879.55
01:35:31|28879.55
01:35:33|28879.55
01:35:33|28883.29
01:35:35|28883.29
01:35:36|28883.29
01:35:37|28883.29
01:35:39|28883.29
01:35:40|28884.3
01:35:41|28885.7
01:35:42|28885.7
01:35:43|28885.7
01:35:44|28885.7
01:35:45|28885.7
01:35:46|28885.7
01:35:47|28891.87
01:35:48|28891.87
01:35:49|28890.58
01:35:50|28890.58
01:35:51|28890.58
01:35:52|28890.58
01:35:53|28890.58
01:35:54|28890.58
01:35:55|28890.58
01:35:56|28896.3
01:35:56|28896.3
01:35:58|28894.63
01:35:59|28899.43
01:36:01|28899.43
01:36:01|28899.43
01:36:03|28894.62
01:36:04|28890.88
01:36:05|28890.88
01:36:06|28890.88
01:36:06|28890.88
01:36:08|28884.25
01:36:09|28886.08
01:36:10|28886.08
01:36:11|28884.06
01:36:11|28877.78
01:36:13|28877.78
01:36:14|28877.78
01:36:15|28874.06
01:36:16|28874.06
01:36:17|28874.06
01:36:18|28874.06
01:36:19|28874.06
01:36:20|28883.48
01:36:21|28887.45
01:36:22|28895.32
01:36:23|28896.15
01:36:24|28896.15
01:36:25|28899.14
01:36:26|28899.14
01:36:27|28899.14
01:36:28|28895.
01:36:29|28895.
01:36:30|28892.02
01:36:31|28892.02
01:36:33|28892.02
01:36:35|28892.02
01:36:35|28892.02
01:36:36|28892.02
01:36:37|28894.88
01:36:39|28894.88
01:36:40|28894.43
01:36:42|28894.43
01:36:42|28894.43
01:36:44|28894.24
01:36:44|28893.96
01:36:45|28893.96
01:36:46|28893.96
01:36:47|28893.96
01:36:49|28893.96
01:36:49|28893.97
01:36:50|28884.48
01:36:51|28884.48
01:36:52|28884.48
01:36:54|28884.48
01:36:55|28892.24
01:36:56|28892.24
01:36:57|28892.24
01:36:57|28892.24
01:36:59|28894.42
01:37:00|28894.42
01:37:00|28894.43
01:37:02|28894.43
01:37:03|28892.54
01:37:04|28892.54
01:37:05|28892.54
01:37:06|28895.55
01:37:07|28896.34
01:37:08|28896.33
01:37:09|28896.33
01:37:10|28896.33
01:37:11|28896.33
01:37:12|28903.08
01:37:13|28904.7
01:37:14|28904.69
01:37:15|28904.69
01:37:16|28904.69
01:37:17|28904.69
01:37:18|28904.69
01:37:19|28904.69
01:37:20|28904.69
01:37:21|28904.69
01:37:22|28904.69
01:37:23|28890.36
01:37:25|28892.85
01:37:26|28892.85
01:37:27|28892.85
01:37:28|28892.85
01:37:28|28892.85
01:37:30|28892.85
01:37:30|28892.85
01:37:31|28892.85
01:37:33|28897.65
01:37:34|28897.65
01:37:36|28897.41
01:37:37|28897.41
01:37:37|28897.41
01:37:39|28897.41
01:37:40|28897.41
01:37:41|28897.41
01:37:42|28897.41
01:37:43|28897.41
01:37:44|28897.41
01:37:45|28897.42
01:37:46|28897.42
01:37:47|28897.42
01:37:48|28897.42
01:37:50|28897.42
01:37:51|28897.42
01:37:52|28897.42
01:37:53|28897.42
01:37:54|28897.42
01:37:55|28897.42
01:37:56|28897.42
01:37:57|28897.42
01:37:58|28897.42
01:37:59|28897.42
01:38:00|28897.42
01:38:01|28897.42
01:38:02|28897.42
01:38:03|28897.41
01:38:04|28897.41
01:38:05|28897.41
01:38:06|28891.53
01:38:07|28891.53
01:38:08|28891.53
01:38:09|28891.53
01:38:10|28891.53
01:38:11|28891.53
01:38:12|28891.53
01:38:13|28891.53
01:38:14|28891.53
01:38:15|28891.53
01:38:16|28901.39
01:38:17|28901.39
01:38:18|28901.39
01:38:19|28901.39
01:38:20|28901.39
01:38:21|28901.39
01:38:22|28901.39
01:38:23|28901.39
01:38:24|28901.39
01:38:25|28901.39
01:38:26|28901.39
01:38:27|28901.39
01:38:28|28901.39
01:38:29|28901.4
01:38:30|28901.4
01:38:31|28901.4
01:38:32|28901.4
01:38:33|28905.47
01:38:35|28905.47
01:38:36|28905.47
01:38:38|28905.47
01:38:39|28905.47
01:38:41|28910.28
01:38:43|28910.28
01:38:44|28910.28
01:38:45|28910.28
01:38:47|28910.28
01:38:49|28910.28
01:38:49|28910.28
01:38:50|28910.28
01:38:51|28903.68
01:38:52|28898.67
01:38:53|28898.67
01:38:54|28898.67
01:38:55|28898.67
01:38:56|28898.67
01:38:57|28898.67
01:38:58|28898.67
01:38:59|28898.67
01:39:00|28898.67
01:39:01|28898.67
01:39:02|28893.33
01:39:04|28896.45
01:39:04|28896.45
01:39:06|28896.45
01:39:07|28897.
01:39:08|28902.14
01:39:09|28905.48
01:39:10|28906.3
01:39:11|28906.3
01:39:12|28906.3
01:39:13|28906.3
01:39:14|28906.3
01:39:15|28906.3
01:39:16|28906.3
01:39:17|28906.3
01:39:17|28906.3
01:39:18|28906.3
01:39:20|28906.3
01:39:21|28906.3
01:39:22|28902.37
01:39:23|28891.78
01:39:24|28891.78
01:39:26|28891.78
01:39:26|28890.19
01:39:27|28890.19
01:39:28|28890.19
01:39:29|28889.27
01:39:30|28889.27
01:39:31|28889.27
01:39:32|28889.27
01:39:33|28889.27
01:39:35|28889.27
01:39:36|28889.27
01:39:38|28889.83
01:39:38|28879.15
01:39:40|28879.15
01:39:41|28879.15
01:39:41|28879.15
01:39:43|28879.15
01:39:44|28879.15
01:39:46|28886.42
01:39:46|28886.42
01:39:47|28886.42
01:39:48|28886.42
01:39:49|28886.42
01:39:51|28886.42
01:39:53|28889.27
01:39:53|28889.27
01:39:54|28889.27
01:39:55|28889.27
01:39:56|28889.27
01:39:57|28889.27
01:39:58|28889.27
01:39:59|28889.27
01:40:00|28889.27
01:40:01|28889.27
01:40:02|28889.27
01:40:03|28889.27
01:40:04|28889.27
01:40:05|28889.27
01:40:06|28889.27
01:40:07|28889.27
01:40:08|28889.27
01:40:09|28889.83
01:40:10|28889.83
01:40:11|28889.83
01:40:12|28889.83
01:40:13|28889.83
01:40:14|28889.83
01:40:16|28889.83
01:40:16|28889.83
01:40:17|28889.83
01:40:18|28889.83
01:40:19|28889.83
01:40:20|28889.83
01:40:22|28889.09
01:40:22|28889.09
01:40:23|28884.55
01:40:24|28884.55
01:40:25|28884.56
01:40:26|28888.3
01:40:27|28888.3
01:40:28|28888.3
01:40:29|28888.43
01:40:30|28888.42
01:40:31|28888.42
01:40:33|28888.42
01:40:33|28885.67
01:40:35|28885.66
01:40:36|28885.66
01:40:38|28875.32
01:40:38|28875.32
01:40:40|28872.68
01:40:42|28870.66
01:40:42|28870.66
01:40:43|28870.66
01:40:44|28870.66
01:40:45|28870.66
01:40:46|28870.66
01:40:47|28870.66
01:40:48|28870.66
01:40:49|28870.66
01:40:50|28868.97
01:40:51|28868.97
01:40:52|28868.97
01:40:53|28873.25
01:40:54|28879.9
01:40:55|28879.9
01:40:56|28879.9
01:40:58|28879.9
01:40:59|28879.9
01:41:00|28879.9
01:41:00|28876.06
01:41:02|28876.06
01:41:03|28869.4
01:41:04|28869.4
01:41:05|28873.17
01:41:06|28873.17
01:41:07|28873.17
01:41:08|28869.93
01:41:09|28868.14
01:41:10|28868.15
01:41:11|28868.15
01:41:12|28868.15
01:41:13|28868.14
01:41:14|28868.14
01:41:15|28868.14
01:41:16|28868.14
01:41:17|28868.15
01:41:18|28872.96
01:41:24|28871.95
01:41:25|28873.45
01:41:25|28873.45
01:41:26|28873.45
01:41:28|28872.36
01:41:29|28872.36
01:41:29|28870.77
01:41:31|28870.77
01:41:31|28870.71
01:41:32|28870.71
01:41:33|28870.71
01:41:35|28870.15
01:41:37|28870.15
01:41:38|28870.15
01:41:39|28870.15
01:41:40|28870.15
01:41:41|28868.57
01:41:42|28864.69
01:41:43|28864.69
01:41:44|28864.68
01:41:45|28864.68
01:41:47|28864.68
01:41:48|28864.68
01:41:49|28862.02
01:41:49|28862.03
01:41:51|28862.03
01:41:52|28862.03
01:41:52|28862.03
01:41:54|28856.67
01:41:55|28856.67
01:41:56|28858.67
01:41:57|28858.67
01:41:58|28858.67
01:41:59|28858.67
01:42:00|28864.39
01:42:01|28864.39
01:42:02|28864.39
01:42:03|28858.48
01:42:04|28858.48
01:42:06|28858.48
01:42:06|28858.48
01:42:07|28858.48
01:42:08|28858.48
01:42:10|28858.48
01:42:11|28858.48
01:42:12|28858.48
01:42:12|28852.49
01:42:14|28852.25
01:42:14|28852.25
01:42:16|28852.25
01:42:17|28852.25
01:42:18|28851.19
01:42:18|28851.19
01:42:19|28851.19
01:42:21|28851.19
01:42:22|28847.24
01:42:23|28847.24
01:42:24|28847.24
01:42:25|28847.24
01:42:26|28847.24
01:42:27|28847.24
01:42:28|28847.24
01:42:29|28847.24
01:42:30|28847.24
01:42:31|28847.24
01:42:32|28847.24
01:42:32|28847.06
01:42:34|28838.55
01:42:35|28838.55
01:42:37|28838.53
01:42:38|28841.
01:42:40|28841.
01:42:40|28843.65
01:42:41|28843.65
01:42:42|28843.27
01:42:43|28843.27
01:42:44|28843.27
01:42:45|28843.27
01:42:46|28843.27
01:42:47|28843.27
01:42:49|28843.27
01:42:49|28843.27
01:42:51|28843.27
01:42:52|28843.27
01:42:53|28843.27
01:42:54|28843.23
01:42:55|28843.23
01:42:56|28843.23
01:42:56|28843.23
01:42:57|28843.23
01:42:59|28843.23
01:43:00|28847.45
01:43:01|28852.05
01:43:02|28852.05
01:43:03|28852.05
01:43:04|28853.35
01:43:05|28853.35
01:43:06|28853.35
01:43:07|28853.35
01:43:08|28853.35
01:43:09|28872.05
01:43:10|28872.05
01:43:11|28872.05
01:43:12|28869.68
01:43:13|28861.25
01:43:14|28865.1
01:43:15|28865.1
01:43:16|28857.57
01:43:17|28857.57
01:43:18|28857.57
01:43:19|28857.57
01:43:20|28857.57
01:43:21|28857.57
01:43:22|28856.2
01:43:23|28856.2
01:43:24|28856.2
01:43:25|28856.2
01:43:26|28854.98
01:43:27|28854.98
01:43:28|28854.98
01:43:30|28853.49
01:43:31|28852.05
01:43:32|28841.65
01:43:33|28837.57
01:43:34|28837.57
01:43:35|28837.57
01:43:35|28837.57
01:43:37|28837.56
01:43:38|28831.29
01:43:40|28831.29
01:43:41|28831.29
01:43:42|28831.29
01:43:43|28827.12
01:43:44|28827.12
01:43:45|28827.12
01:43:46|28832.69
01:43:47|28832.69
01:43:48|28829.05
01:43:49|28829.05
01:43:50|28829.05
01:43:51|28823.19
01:43:52|28821.24
01:43:53|28813.46
01:43:54|28820.5
01:43:56|28828.39
01:43:56|28828.4
01:43:57|28828.4
01:43:58|28828.4
01:43:59|28828.4
01:44:00|28828.4
01:44:01|28824.48
01:44:02|28815.3
01:44:03|28815.3
01:44:04|28822.74
01:44:05|28822.74
01:44:06|28822.74
01:44:08|28825.35
01:44:09|28828.68
01:44:10|28828.68
01:44:11|28828.68
01:44:12|28828.68
01:44:12|28828.68
01:44:14|28828.68
01:44:15|28832.22
01:44:15|28832.22
01:44:17|28832.22
01:44:18|28832.22
01:44:19|28819.88
01:44:20|28819.88
01:44:21|28819.88
01:44:22|28821.48
01:44:22|28821.48
01:44:24|28821.48
01:44:24|28821.48
01:44:26|28821.48
01:44:27|28821.48
01:44:28|28821.48
01:44:29|28821.48
01:44:30|28825.61
01:44:30|28828.32
01:44:32|28828.32
01:44:33|28828.32
01:44:34|28831.44
01:44:35|28831.44
01:44:36|28831.44
01:44:37|28832.48
01:44:39|28832.5
01:44:39|28837.85
01:44:40|28846.58
01:44:41|28846.9
01:44:42|28846.9
01:44:44|28849.11
01:44:45|28849.11
01:44:46|28849.11
01:44:47|28849.11
01:44:48|28849.11
01:44:49|28849.11
01:44:49|28851.05
01:44:51|28851.05
01:44:52|28860.41
01:44:53|28857.22
01:44:54|28861.25
01:44:55|28861.25
01:44:56|28861.25
01:44:57|28861.25
01:44:58|28861.25
01:44:59|28861.25
01:45:00|28861.25
01:45:01|28861.25
01:45:02|28861.24
01:45:04|28859.99
01:45:04|28859.99
01:45:05|28859.99
01:45:06|28859.99
01:45:07|28856.35
01:45:08|28856.35
01:45:09|28856.35
01:45:10|28856.35
01:45:11|28856.35
01:45:13|28870.6
01:45:14|28870.6
01:45:15|28870.6
01:45:15|28870.6
01:45:17|28870.6
01:45:18|28870.6
01:45:20|28870.6
01:45:20|28870.6
01:45:21|28870.6
01:45:22|28870.6
01:45:23|28869.66
01:45:24|28869.66
01:45:25|28869.66
01:45:26|28869.66
01:45:27|28869.66
01:45:28|28870.52
01:45:29|28870.52
01:45:31|28870.52
01:45:31|28870.52
01:45:32|28870.52
01:45:33|28871.36
01:45:34|28871.36
01:45:35|28871.36
01:45:36|28868.12
01:45:38|28868.12
01:45:40|28868.12
01:45:41|28868.12
01:45:43|28868.12
01:45:43|28868.12
01:45:45|28868.63
01:45:46|28868.63
01:45:47|28868.63
01:45:48|28868.63
01:45:49|28868.63
01:45:50|28868.63
01:45:51|28868.63
01:45:52|28868.63
01:45:53|28868.63
01:45:53|28868.11
01:45:55|28868.11
01:45:56|28868.11
01:45:56|28868.11
01:45:59|28870.31
01:45:59|28870.99
01:46:00|28863.59
01:46:02|28863.59
01:46:03|28863.13
01:46:04|28863.13
01:46:05|28856.61
01:46:06|28856.61
01:46:07|28856.61
01:46:07|28856.61
01:46:09|28856.61
01:46:10|28856.61
01:46:11|28856.61
01:46:12|28856.61
01:46:13|28856.61
01:46:14|28841.51
01:46:15|28841.51
01:46:15|28841.51
01:46:17|28841.51
01:46:19|28841.51
01:46:19|28841.51
01:46:21|28837.57
01:46:22|28837.57
01:46:23|28837.57
01:46:24|28837.57
01:46:25|28826.93
01:46:25|28826.94
01:46:27|28827.95
01:46:28|28827.95
01:46:29|28827.95
01:46:29|28827.82
01:46:31|28827.82
01:46:31|28827.82
01:46:33|28827.82
01:46:34|28825.18
01:46:35|28820.71
01:46:36|28823.8
01:46:36|28826.42
01:46:38|28826.42
01:46:40|28826.42
01:46:41|28826.42
01:46:42|28826.42
01:46:44|28824.47
01:46:45|28824.47
01:46:46|28824.47
01:46:46|28824.47
01:46:48|28824.47
01:46:49|28824.93
01:46:50|28824.93
01:46:50|28824.93
01:46:53|28824.93
01:46:53|28825.56
01:46:55|28826.33
01:46:55|28826.33
01:46:57|28826.33
01:46:59|28821.55
01:46:59|28821.55
01:47:00|28821.55
01:47:01|28821.55
01:47:02|28821.55
01:47:03|28820.8
01:47:04|28828.37
01:47:05|28828.37
01:47:06|28831.42
01:47:07|28834.89
01:47:08|28834.89
01:47:09|28834.89
01:47:10|28836.48
01:47:12|28838.09
01:47:13|28838.09
01:47:14|28838.09
01:47:15|28838.09
01:47:16|28838.09
01:47:17|28838.09
01:47:18|28838.09
01:47:18|28839.82
01:47:20|28839.82
01:47:20|28839.82
01:47:22|28839.82
01:47:23|28839.82
01:47:24|28839.82
01:47:24|28839.82
01:47:26|28839.82
01:47:27|28839.82
01:47:28|28839.82
01:47:29|28839.82
01:47:29|28839.82
01:47:31|28839.82
01:47:32|28839.82
01:47:33|28840.74
01:47:33|28840.74
01:47:35|28840.74
01:47:36|28840.74
01:47:36|28840.74
01:47:38|28845.13
01:47:38|28845.13
01:47:41|28839.48
01:47:42|28839.1
01:47:43|28839.1
01:47:44|28839.1
01:47:45|28839.1
01:47:47|28840.36
01:47:48|28840.36
01:47:49|28839.92
01:47:50|28839.92
01:47:51|28844.46
01:47:52|28839.71
01:47:53|28836.99
01:47:54|28836.99
01:47:55|28836.99
01:47:56|28836.99
01:47:57|28836.99
01:47:58|28841.17
01:47:59|28841.17
01:48:00|28841.17
01:48:01|28841.17
01:48:02|28841.17
01:48:03|28841.17
01:48:04|28841.17
01:48:05|28841.17
01:48:06|28841.17
01:48:07|28841.17
01:48:08|28841.17
01:48:09|28849.5
01:48:10|28849.72
01:48:11|28849.83
01:48:12|28849.83
01:48:14|28847.7
01:48:14|28847.7
01:48:16|28847.7
01:48:17|28847.7
01:48:17|28847.7
01:48:19|28847.44
01:48:19|28838.51
01:48:21|28838.51
01:48:22|28833.12
01:48:23|28827.84
01:48:24|28824.16
01:48:25|28824.16
01:48:26|28824.16
01:48:27|28824.16
01:48:28|28824.16
01:48:28|28824.16
01:48:29|28817.09
01:48:31|28806.85
01:48:32|28810.17
01:48:32|28814.18
01:48:33|28814.18
01:48:34|28814.18
01:48:36|28813.63
01:48:36|28813.63
01:48:37|28813.63
01:48:38|28817.1
01:48:41|28817.1
01:48:41|28821.65
01:48:43|28821.65
01:48:44|28812.76
01:48:45|28810.8
01:48:46|28810.03
01:48:48|28810.03
01:48:48|28810.03
01:48:50|28810.03
01:48:51|28804.27
01:48:52|28804.27
01:48:52|28802.63
01:48:55|28802.63
01:48:55|28802.63
01:48:57|28802.63
01:48:57|28802.63
01:48:58|28802.48
01:49:00|28802.48
01:49:01|28802.48
01:49:02|28802.48
01:49:03|28802.48
01:49:04|28802.48
01:49:06|28802.48
01:49:07|28802.48
01:49:09|28802.48
01:49:10|28802.48
01:49:11|28805.91
01:49:11|28808.7
01:49:13|28808.7
01:49:14|28808.7
01:49:15|28808.7
01:49:16|28808.7
01:49:16|28808.7
01:49:17|28808.7
01:49:19|28804.98
01:49:19|28804.98
01:49:21|28807.31
01:49:21|28813.68
01:49:22|28821.66
01:49:23|28821.66
01:49:24|28821.66
01:49:25|28819.35
01:49:26|28819.35
01:49:28|28819.35
01:49:28|28819.35
01:49:30|28819.35
01:49:30|28834.21
01:49:31|28834.21
01:49:32|28834.21
01:49:34|28834.21
01:49:35|28834.21
01:49:35|28834.21
01:49:36|28835.19
01:49:37|28835.19
01:49:39|28835.19
01:49:39|28834.49
01:49:41|28834.48
01:49:42|28827.27
01:49:44|28827.27
01:49:45|28827.27
01:49:46|28827.27
01:49:46|28827.27
01:49:48|28827.27
01:49:49|28827.27
01:49:50|28820.4
01:49:52|28820.55
01:49:53|28820.55
01:49:54|28822.46
01:49:55|28822.46
01:49:56|28822.46
01:49:57|28824.54
01:49:58|28827.05
01:50:00|28827.05
01:50:01|28827.05
01:50:02|28827.05
01:50:03|28826.18
01:50:04|28826.18
01:50:05|28826.18
01:50:05|28826.18
01:50:07|28830.
01:50:07|28830.
01:50:09|28830.
01:50:09|28830.
01:50:10|28830.
01:50:12|28830.
01:50:12|28829.77
01:50:14|28829.78
01:50:14|28829.78
01:50:15|28829.78
01:50:16|28829.78
01:50:17|28829.78
01:50:19|28829.77
01:50:19|28829.77
01:50:20|28829.77
01:50:22|28829.77
01:50:23|28829.77
01:50:24|28829.77
01:50:24|28829.77
01:50:26|28829.77
01:50:26|28825.78
01:50:27|28818.55
01:50:29|28818.55
01:50:30|28818.55
01:50:30|28818.55
01:50:31|28818.55
01:50:32|28818.55
01:50:33|28818.55
01:50:35|28818.55
01:50:35|28818.55
01:50:36|28818.55
01:50:38|28818.55
01:50:38|28817.34
01:50:39|28817.34
01:50:41|28817.34
01:50:43|28817.34
01:50:44|28817.34
01:50:45|28817.34
01:50:47|28817.34
01:50:47|28817.34
01:50:48|28817.34
01:50:50|28814.25
01:50:51|28814.25
01:50:52|28814.25
01:50:53|28809.76
01:50:54|28799.45
01:50:55|28799.45
01:50:56|28799.45
01:50:58|28809.32
01:50:59|28809.32
01:51:00|28811.9
01:51:01|28811.9
01:51:02|28811.9
01:51:04|28811.9
01:51:04|28812.87
01:51:05|28812.87
01:51:06|28812.87
01:51:07|28812.87
01:51:08|28812.87
01:51:09|28812.87
01:51:10|28812.87
01:51:11|28812.87
01:51:12|28812.87
01:51:13|28812.87
01:51:14|28812.87
01:51:15|28812.87
01:51:16|28812.87
01:51:17|28812.86
01:51:18|28798.55
01:51:19|28798.98
01:51:20|28798.98
01:51:21|28797.62
01:51:22|28797.63
01:51:23|28799.79
01:51:24|28799.79
01:51:25|28799.79
01:51:26|28801.4
01:51:27|28801.4
01:51:28|28801.45
01:51:29|28801.45
01:51:30|28801.45
01:51:31|28801.45
01:51:32|28801.45
01:51:33|28801.45
01:51:34|28801.45
01:51:35|28803.9
01:51:36|28806.16
01:51:37|28806.16
01:51:38|28806.16
01:51:39|28806.16
01:51:40|28806.16
01:51:41|28806.16
01:51:43|28806.16
01:51:45|28806.16
01:51:46|28806.16
01:51:48|28806.16
01:51:49|28815.39
01:51:51|28815.39
01:51:52|28815.39
01:51:53|28811.11
01:51:54|28810.4
01:51:55|28810.4
01:51:56|28810.4
01:51:57|28810.4
01:51:58|28810.4
01:51:59|28810.4
01:52:01|28810.4
01:52:02|28810.4
01:52:03|28810.4
01:52:04|28810.4
01:52:05|28810.4
01:52:06|28802.48
01:52:07|28798.72
01:52:08|28797.12
01:52:09|28792.86
01:52:10|28792.86
01:52:11|28792.86
01:52:12|28792.86
01:52:13|28793.45
01:52:14|28793.45
01:52:15|28793.45
01:52:16|28793.45
01:52:17|28793.45
01:52:18|28799.16
01:52:19|28799.16
01:52:20|28799.16
01:52:21|28799.16
01:52:22|28799.16
01:52:23|28798.56
01:52:24|28792.85
01:52:25|28792.85
01:52:26|28792.85
01:52:27|28792.85
01:52:28|28792.85
01:52:29|28792.85
01:52:30|28792.85
01:52:31|28792.84
01:52:32|28792.84
01:52:33|28786.93
01:52:34|28786.93
01:52:35|28786.93
01:52:36|28786.93
01:52:37|28799.17
01:52:39|28799.17
01:52:39|28799.17
01:52:40|28799.17
01:52:42|28803.74
01:52:42|28803.74
01:52:44|28803.74
01:52:45|28803.74
01:52:46|28803.74
01:52:47|28798.22
01:52:48|28798.22
01:52:50|28798.22
01:52:51|28796.48
01:52:52|28793.91
01:52:52|28793.91
01:52:54|28793.9
01:52:55|28793.9
01:52:56|28793.9
01:52:56|28793.9
01:52:58|28793.9
01:52:59|28793.9
01:53:00|28791.55
01:53:01|28791.56
01:53:03|28791.56
01:53:04|28791.56
01:53:05|28791.56
01:53:06|28791.6
01:53:07|28791.6
01:53:08|28791.6
01:53:09|28791.6
01:53:10|28799.71
01:53:11|28795.67
01:53:12|28795.67
01:53:13|28794.02
01:53:14|28794.02
01:53:15|28794.02
01:53:16|28792.61
01:53:17|28792.61
01:53:19|28792.61
01:53:20|28792.61
01:53:21|28792.61
01:53:22|28792.61
01:53:23|28792.61
01:53:23|28792.61
01:53:25|28792.61
01:53:26|28792.61
01:53:26|28792.61
01:53:27|28792.61
01:53:28|28792.61
01:53:29|28792.61
01:53:31|28792.61
01:53:31|28792.61
01:53:33|28792.61
01:53:34|28792.61
01:53:35|28793.83
01:53:36|28793.83
01:53:37|28796.81
01:53:38|28796.83
01:53:39|28796.83
01:53:40|28796.83
01:53:41|28796.83
01:53:42|28796.83
01:53:43|28796.99
01:53:45|28796.99
01:53:47|28796.99
01:53:48|28791.9
01:53:50|28791.9
01:53:50|28791.9
01:53:52|28791.3
01:53:54|28793.18
01:53:54|28796.98
01:53:55|28796.98
01:53:56|28796.98
01:53:57|28796.98
01:53:58|28791.19
01:53:59|28791.19
01:54:00|28791.19
01:54:01|28791.19
01:54:03|28791.19
01:54:03|28791.19
01:54:04|28789.3
01:54:05|28789.3
01:54:06|28789.3
01:54:08|28789.3
01:54:08|28801.18
01:54:10|28801.18
01:54:11|28802.92
01:54:11|28802.92
01:54:12|28797.77
01:54:13|28797.77
01:54:14|28797.77
01:54:16|28797.77
01:54:16|28797.77
01:54:18|28797.77
01:54:19|28797.77
01:54:19|28797.77
01:54:20|28802.98
01:54:22|28802.98
01:54:22|28802.98
01:54:24|28802.98
01:54:24|28802.98
01:54:25|28802.98
01:54:26|28802.98
01:54:27|28802.98
01:54:29|28802.98
01:54:30|28811.92
01:54:30|28811.92
01:54:32|28817.12
01:54:33|28813.57
01:54:34|28809.
01:54:35|28809.
01:54:36|28809.
01:54:37|28809.
01:54:38|28809.
01:54:39|28809.
01:54:40|28809.
01:54:41|28809.32
01:54:42|28809.32
01:54:43|28809.32
01:54:44|28809.32
01:54:45|28809.32
01:54:47|28809.32
01:54:48|28809.32
01:54:50|28809.32
01:54:51|28809.32
01:54:52|28809.32
01:54:53|28809.32
01:54:54|28803.42
01:54:55|28803.43
01:54:56|28803.43
01:54:58|28801.72
01:54:59|28801.72
01:55:00|28801.72
01:55:02|28801.72
01:55:02|28794.48
01:55:04|28794.33
01:55:05|28794.34
01:55:05|28794.34
01:55:07|28794.34
01:55:08|28794.34
01:55:09|28794.34
01:55:10|28794.34
01:55:11|28798.8
01:55:12|28798.8
01:55:13|28798.29
01:55:14|28798.29
01:55:15|28798.29
01:55:15|28798.31
01:55:17|28798.31
01:55:18|28798.31
01:55:19|28798.31
01:55:21|28798.31
01:55:21|28798.31
01:55:22|28798.31
01:55:23|28795.31
01:55:24|28796.22
01:55:25|28796.22
01:55:26|28796.22
01:55:27|28796.22
01:55:28|28796.22
01:55:29|28796.22
01:55:30|28796.22
01:55:31|28796.22
01:55:32|28796.22
01:55:33|28796.22
01:55:34|28796.22
01:55:35|28796.22
01:55:36|28796.22
01:55:37|28796.22
01:55:39|28796.22
01:55:39|28803.35
01:55:41|28803.35
01:55:41|28803.35
01:55:42|28803.35
01:55:44|28803.35
01:55:45|28803.35
01:55:47|28805.23
01:55:48|28805.23
01:55:50|28798.34
01:55:51|28798.35
01:55:52|28798.35
01:55:53|28798.66
01:55:54|28798.66
01:55:56|28792.02
01:55:57|28792.02
01:55:58|28792.02
01:55:59|28792.02
01:56:00|28791.1
01:56:01|28791.1
01:56:02|28791.1
01:56:02|28791.1
01:56:04|28791.1
01:56:05|28791.1
01:56:05|28791.1
01:56:07|28791.1
01:56:07|28791.1
01:56:09|28784.99
01:56:09|28784.99
01:56:10|28784.99
01:56:12|28784.99
01:56:12|28784.99
01:56:13|28784.99
01:56:14|28784.14
01:56:15|28784.14
01:56:17|28784.14
01:56:17|28784.14
01:56:19|28779.91
01:56:20|28781.51
01:56:21|28789.23
01:56:22|28789.23
01:56:23|28789.23
01:56:24|28789.38
01:56:25|28783.81
01:56:26|28783.81
01:56:27|28783.81
01:56:28|28776.01
01:56:29|28776.01
01:56:30|28776.01
01:56:31|28764.28
01:56:32|28767.79
01:56:33|28767.8
01:56:34|28767.8
01:56:35|28767.8
01:56:36|28763.42
01:56:37|28760.37
01:56:38|28760.37
01:56:39|28760.37
01:56:40|28753.08
01:56:41|28753.58
01:56:42|28749.01
01:56:43|28745.83
01:56:44|28745.95
01:56:45|28740.55
01:56:47|28725.58
01:56:48|28719.08
01:56:49|28715.93
01:56:51|28711.48
01:56:52|28718.24
01:56:53|28723.45
01:56:54|28731.63
01:56:55|28742.25
01:56:56|28746.92
01:56:57|28751.7
01:56:58|28752.81
01:56:59|28755.29
01:57:00|28755.29
01:57:01|28755.29
01:57:02|28761.1
01:57:03|28758.4
01:57:05|28758.4
01:57:05|28758.4
01:57:06|28760.26
01:57:07|28753.09
01:57:08|28753.09
01:57:10|28758.57
01:57:10|28751.75
01:57:12|28746.5
01:57:13|28746.5
01:57:14|28748.94
01:57:15|28740.12
01:57:15|28740.03
01:57:16|28740.17
01:57:18|28740.17
01:57:19|28738.27
01:57:20|28738.27
01:57:21|28739.34
01:57:22|28742.73
01:57:22|28726.52
01:57:23|28731.73
01:57:24|28730.68
01:57:26|28730.68
01:57:26|28730.68
01:57:27|28730.68
01:57:29|28727.22
01:57:29|28730.41
01:57:30|28730.41
01:57:31|28730.41
01:57:32|28730.41
01:57:33|28725.01
01:57:35|28725.01
01:57:35|28725.01
01:57:37|28720.08
01:57:38|28718.67
01:57:38|28718.67
01:57:39|28714.98
01:57:41|28714.98
01:57:41|28712.48
01:57:43|28710.1
01:57:44|28710.97
01:57:45|28710.32
01:57:45|28710.63
01:57:47|28708.22
01:57:49|28711.96
01:57:50|28711.96
01:57:50|28711.96
01:57:52|28711.96
01:57:53|28712.91
01:57:55|28712.91
01:57:55|28712.91
01:57:57|28712.91
01:57:57|28717.52
01:57:59|28717.52
01:58:00|28717.52
01:58:01|28717.52
01:58:02|28732.76
01:58:04|28732.76
01:58:05|28737.99
01:58:06|28737.98
01:58:06|28712.25
01:58:08|28714.36
01:58:09|28728.08
01:58:09|28728.08
01:58:11|28723.13
01:58:11|28720.32
01:58:13|28720.32
01:58:14|28720.32
01:58:15|28718.68
01:58:15|28713.66
01:58:17|28713.66
01:58:19|28713.66
01:58:19|28713.66
01:58:20|28719.52
01:58:21|28716.29
01:58:22|28716.29
01:58:23|28716.29
01:58:24|28716.29
01:58:25|28717.5
01:58:26|28717.5
01:58:27|28717.5
01:58:28|28713.42
01:58:29|28711.47
01:58:30|28711.47
01:58:31|28711.47
01:58:32|28711.47
01:58:33|28711.47
01:58:34|28711.35
01:58:35|28711.35
01:58:36|28711.35
01:58:37|28711.35
01:58:38|28711.35
01:58:39|28707.76
01:58:40|28708.77
01:58:41|28706.58
01:58:42|28706.58
01:58:43|28706.1
01:58:44|28706.1
01:58:45|28706.41
01:58:46|28706.41
01:58:48|28708.59
01:58:50|28708.59
01:58:51|28709.26
01:58:52|28709.26
01:58:53|28710.95
01:58:54|28707.96
01:58:55|28707.96
01:58:56|28707.96
01:58:57|28707.96
01:58:58|28707.96
01:59:00|28700.68
01:59:01|28696.92
01:59:02|28697.87
01:59:03|28697.78
01:59:04|28685.98
01:59:06|28691.7
01:59:06|28691.7
01:59:08|28690.76
01:59:08|28678.45
01:59:09|28679.66
01:59:10|28679.66
01:59:11|28693.11
01:59:12|28688.36
01:59:13|28688.36
01:59:14|28688.36
01:59:15|28688.36
01:59:16|28701.32
01:59:17|28702.58
01:59:18|28702.9
01:59:19|28709.6
01:59:20|28709.6
01:59:21|28707.86
01:59:22|28704.8
01:59:23|28704.8
01:59:24|28704.8
01:59:25|28704.8
01:59:26|28717.8
01:59:27|28717.8
01:59:28|28717.8
01:59:29|28717.81
01:59:30|28726.74
01:59:32|28726.74
01:59:32|28726.74
01:59:33|28726.74
01:59:34|28726.74
01:59:35|28726.74
01:59:36|28726.74
01:59:37|28722.18
01:59:38|28721.09
01:59:39|28721.09
01:59:41|28721.09
01:59:41|28721.09
01:59:42|28726.29
01:59:43|28726.29
01:59:44|28726.29
01:59:46|28726.29
01:59:46|28726.29
01:59:48|28729.39
01:59:50|28729.39
01:59:51|28729.39
01:59:53|28729.39
01:59:54|28729.39
01:59:55|28729.39
01:59:56|28729.39
01:59:57|28729.39
01:59:59|28729.39
02:00:00|28724.6
02:00:02|28724.6
02:00:03|28724.6
02:00:04|28724.6
02:00:05|28729.89
02:00:06|28727.83
02:00:07|28727.83
02:00:08|28727.83
02:00:09|28723.16
02:00:10|28723.16
02:00:12|28723.17
02:00:12|28723.17
02:00:13|28723.17
02:00:14|28723.17
02:00:16|28723.17
02:00:16|28723.17
02:00:17|28723.17
02:00:18|28723.17
02:00:19|28723.17
02:00:20|28729.39
02:00:21|28729.39
02:00:22|28729.39
02:00:24|28729.39
02:00:24|28729.39
02:00:26|28729.39
02:00:27|28729.39
02:00:27|28744.11
02:00:28|28743.35
02:00:29|28743.35
02:00:30|28743.35
02:00:32|28743.35
02:00:32|28743.35
02:00:33|28753.69
02:00:34|28753.69
02:00:36|28753.69
02:00:37|28753.69
02:00:38|28753.69
02:00:39|28753.69
02:00:39|28753.69
02:00:41|28753.69
02:00:41|28753.69
02:00:43|28753.69
02:00:44|28753.69
02:00:44|28753.69
02:00:45|28753.69
02:00:47|28753.69
02:00:47|28753.69
02:00:50|28753.69
02:00:51|28744.51
02:00:52|28744.51
02:00:53|28748.31
02:00:54|28748.31
02:00:56|28748.31
02:00:56|28748.31
02:00:57|28748.31
02:00:58|28748.31
02:01:00|28758.85
02:01:01|28758.85
02:01:02|28758.85
02:01:03|28758.85
02:01:04|28758.85
02:01:05|28758.85
02:01:06|28758.85
02:01:07|28758.85
02:01:08|28758.85
02:01:09|28758.85
02:01:10|28758.85
02:01:11|28758.85
02:01:12|28758.85
02:01:13|28758.85
02:01:13|28758.85
02:01:15|28758.85
02:01:17|28766.64
02:01:17|28766.64
02:01:18|28766.64
02:01:19|28766.64
02:01:20|28769.47
02:01:21|28765.36
02:01:22|28759.32
02:01:23|28759.32
02:01:24|28759.32
02:01:25|28759.32
02:01:26|28759.32
02:01:27|28759.32
02:01:28|28759.32
02:01:29|28758.71
02:01:30|28757.09
02:01:31|28753.1
02:01:32|28753.1
02:01:34|28753.1
02:01:34|28753.1
02:01:35|28753.1
02:01:36|28753.1
02:01:37|28753.1
02:01:38|28758.38
02:01:39|28758.38
02:01:40|28758.38
02:01:41|28758.38
02:01:42|28758.38
02:01:43|28758.38
02:01:44|28758.38
02:01:45|28758.38
02:01:46|28758.38
02:01:47|28758.38
02:01:49|28758.38
02:01:50|28758.38
02:01:51|28762.35
02:01:52|28762.35
02:01:54|28762.35
02:01:54|28762.35
02:01:56|28762.35
02:01:57|28762.35
02:01:58|28760.42
02:01:59|28754.65
02:02:00|28754.65
02:02:01|28747.75
02:02:03|28743.92
02:02:04|28743.92
02:02:04|28739.56
02:02:05|28739.56
02:02:06|28739.56
02:02:07|28739.56
02:02:09|28739.56
02:02:10|28739.56
02:02:11|28739.56
02:02:12|28739.56
02:02:13|28733.21
02:02:14|28734.88
02:02:15|28734.88
02:02:16|28734.88
02:02:17|28734.88
02:02:18|28734.88
02:02:19|28734.88
02:02:20|28725.44
02:02:21|28725.44
02:02:22|28725.44
02:02:23|28725.44
02:02:24|28725.44
02:02:25|28725.44
02:02:26|28725.44
02:02:27|28725.44
02:02:28|28725.44
02:02:29|28725.44
02:02:30|28725.44
02:02:31|28725.44
02:02:32|28725.44
02:02:33|28725.44
02:02:34|28725.44
02:02:35|28725.44
02:02:36|28723.35
02:02:37|28723.35
02:02:38|28723.35
02:02:39|28723.34
02:02:40|28723.34
02:02:41|28723.34
02:02:42|28723.34
02:02:43|28723.34
02:02:44|28723.34
02:02:45|28722.58
02:02:46|28722.58
02:02:47|28725.86
02:02:48|28725.86
02:02:49|28725.59
02:02:51|28725.59
02:02:52|28725.59
02:02:53|28725.59
02:02:55|28719.37
02:02:56|28719.37
02:02:57|28719.37
02:02:59|28714.11
02:03:00|28714.11
02:03:01|28714.11
02:03:03|28714.11
02:03:04|28714.11
02:03:05|28725.66
02:03:06|28725.66
02:03:07|28736.88
02:03:08|28739.09
02:03:09|28739.09
02:03:10|28739.09
02:03:11|28734.93
02:03:12|28728.33
02:03:13|28720.61
02:03:14|28720.61
02:03:15|28720.61
02:03:16|28720.35
02:03:17|28720.35
02:03:18|28720.35
02:03:19|28720.35
02:03:20|28720.35
02:03:21|28720.35
02:03:22|28726.06
02:03:23|28726.06
02:03:24|28726.06
02:03:25|28729.26
02:03:26|28729.26
02:03:27|28729.26
02:03:28|28729.26
02:03:29|28729.26
02:03:30|28729.26
02:03:31|28729.26
02:03:32|28737.2
02:03:33|28737.2
02:03:34|28737.2
02:03:35|28737.36
02:03:36|28737.36
02:03:37|28737.36
02:03:38|28736.35
02:03:39|28736.35
02:03:40|28736.35
02:03:42|28736.35
02:03:42|28735.6
02:03:43|28735.6
02:03:44|28735.6
02:03:45|28735.6
02:03:46|28735.6
02:03:47|28735.6
02:03:48|28735.6
02:03:49|28735.6
02:03:51|28735.93
02:03:53|28735.93
02:03:53|28735.93
02:03:54|28735.93
02:03:56|28735.93
02:03:57|28735.93
02:03:59|28734.8
02:03:59|28734.8
02:04:01|28734.8
02:04:03|28734.8
02:04:04|28748.72
02:04:05|28748.72
02:04:07|28748.78
02:04:07|28753.72
02:04:08|28752.7
02:04:09|28752.7
02:04:10|28752.7
02:04:11|28752.7
02:04:12|28752.7
02:04:13|28752.7
02:04:14|28752.7
02:04:15|28752.46
02:04:16|28752.46
02:04:17|28752.09
02:04:18|28748.79
02:04:19|28748.79
02:04:20|28748.79
02:04:21|28748.79
02:04:22|28748.79
02:04:23|28748.79
02:04:24|28748.79
02:04:25|28761.4
02:04:27|28761.4
02:04:27|28761.4
02:04:28|28761.4
02:04:29|28761.4
02:04:30|28761.4
02:04:31|28761.4
02:04:32|28761.4
02:04:33|28761.4
02:04:34|28761.4
02:04:35|28761.4
02:04:36|28761.4
02:04:37|28761.4
02:04:38|28761.4
02:04:39|28761.4
02:04:40|28761.4
02:04:41|28754.79
02:04:42|28754.79
02:04:43|28754.79
02:04:44|28754.79
02:04:45|28754.79
02:04:46|28748.78
02:04:47|28748.78
02:04:48|28748.78
02:04:49|28748.78
02:04:50|28748.78
02:04:52|28748.78
02:04:54|28748.78
02:04:54|28748.78
02:04:56|28748.78
02:04:58|28748.78
02:04:58|28744.66
02:04:59|28739.84
02:05:00|28739.84
02:05:02|28733.14
02:05:03|28733.14
02:05:04|28730.61
02:05:05|28724.56
02:05:05|28724.56
02:05:07|28724.56
02:05:08|28724.56
02:05:09|28724.41
02:05:09|28724.41
02:05:11|28723.96
02:05:12|28719.53
02:05:13|28719.53
02:05:14|28719.53
02:05:15|28719.53
02:05:15|28719.53
02:05:17|28719.53
02:05:18|28719.53
02:05:19|28720.66
02:05:20|28720.66
02:05:21|28720.66
02:05:22|28724.51
02:05:23|28724.51
02:05:23|28724.51
02:05:25|28724.51
02:05:26|28724.5
02:05:27|28724.5
02:05:28|28724.5
02:05:29|28724.5
02:05:30|28724.5
02:05:31|28724.5
02:05:32|28724.5
02:05:32|28724.5
02:05:34|28725.05
02:05:35|28728.94
02:05:35|28728.94
02:05:37|28728.94
02:05:38|28728.94
02:05:38|28728.94
02:05:40|28728.94
02:05:41|28728.94
02:05:41|28728.94
02:05:42|28728.44
02:05:44|28728.44
02:05:45|28728.44
02:05:46|28728.44
02:05:47|28728.44
02:05:48|28728.44
02:05:49|28728.44
02:05:49|28728.44
02:05:52|28728.44
02:05:53|28728.44
02:05:55|28728.44
02:05:56|28728.44
02:05:57|28725.39
02:05:59|28726.23
02:06:00|28726.23
02:06:00|28726.23
02:06:02|28726.23
02:06:02|28722.48
02:06:04|28722.48
02:06:05|28722.48
02:06:06|28736.69
02:06:07|28736.69
02:06:08|28736.69
02:06:09|28736.69
02:06:10|28739.35
02:06:11|28739.35
02:06:12|28742.46
02:06:13|28746.15
02:06:14|28746.15
02:06:15|28746.15
02:06:16|28746.15
02:06:17|28746.15
02:06:18|28746.15
02:06:19|28746.15
02:06:21|28746.15
02:06:22|28746.15
02:06:22|28754.62
02:06:23|28754.62
02:06:24|28756.62
02:06:25|28756.62
02:06:26|28756.62
02:06:27|28756.62
02:06:28|28756.62
02:06:30|28756.62
02:06:31|28756.62
02:06:32|28756.62
02:06:33|28756.62
02:06:33|28757.33
02:06:34|28757.33
02:06:36|28760.39
02:06:37|28760.39
02:06:38|28760.39
02:06:39|28760.39
02:06:40|28760.39
02:06:41|28760.39
02:06:42|28760.39
02:06:43|28761.1
02:06:44|28761.1
02:06:45|28760.81
02:06:46|28760.81
02:06:48|28760.81
02:06:48|28760.81
02:06:49|28760.81
02:06:50|28760.81
02:06:51|28754.07
02:06:53|28754.07
02:06:55|28746.83
02:06:55|28746.83
02:06:56|28746.83
02:06:58|28746.83
02:06:59|28746.83
02:07:00|28746.83
02:07:01|28746.83
02:07:02|28746.83
02:07:03|28746.83
02:07:04|28746.83
02:07:05|28738.77
02:07:06|28738.77
02:07:07|28738.76
02:07:08|28738.77
02:07:09|28738.77
02:07:10|28742.25
02:07:11|28744.04
02:07:12|28751.96
02:07:14|28757.84
02:07:15|28758.35
02:07:16|28758.35
02:07:17|28754.11
02:07:18|28745.7
02:07:19|28745.7
02:07:20|28745.7
02:07:21|28745.7
02:07:22|28745.7
02:07:23|28745.7
02:07:25|28737.94
02:07:25|28737.94
02:07:27|28737.94
02:07:28|28737.94
02:07:29|28737.94
02:07:30|28737.94
02:07:31|28737.94
02:07:31|28737.94
02:07:32|28737.94
02:07:33|28737.94
02:07:34|28737.94
02:07:35|28737.94
02:07:37|28734.98
02:07:38|28734.98
02:07:38|28734.98
02:07:39|28734.98
02:07:41|28736.66
02:07:41|28736.66
02:07:43|28746.39
02:07:43|28752.94
02:07:44|28760.4
02:07:45|28760.4
02:07:47|28763.2
02:07:48|28760.6
02:07:48|28760.6
02:07:50|28760.6
02:07:51|28760.6
02:07:51|28760.6
02:07:53|28760.6
02:07:55|28760.6
02:07:56|28763.2
02:07:57|28763.2
02:07:58|28763.2
02:07:59|28763.2
02:08:00|28763.2
02:08:01|28767.32
02:08:02|28766.75
02:08:03|28761.75
02:08:05|28766.75
02:08:06|28766.75
02:08:07|28766.75
02:08:08|28766.75
02:08:09|28766.75
02:08:11|28766.54
02:08:11|28766.54
02:08:12|28766.54
02:08:13|28765.99
02:08:14|28765.99
02:08:15|28765.99
02:08:16|28765.99
02:08:17|28765.99
02:08:18|28765.99
02:08:19|28765.99
02:08:20|28761.37
02:08:21|28761.37
02:08:22|28761.37
02:08:23|28761.37
02:08:24|28761.37
02:08:25|28761.37
02:08:27|28761.37
02:08:27|28761.37
02:08:28|28761.37
02:08:29|28761.37
02:08:30|28761.37
02:08:32|28761.37
02:08:32|28761.37
02:08:33|28760.49
02:08:34|28760.49
02:08:35|28762.02
02:08:36|28762.02
02:08:37|28762.02
02:08:38|28762.02
02:08:39|28762.02
02:08:40|28762.02
02:08:41|28762.02
02:08:42|28762.02
02:08:43|28762.02
02:08:44|28762.02
02:08:45|28762.02
02:08:46|28762.02
02:08:47|28762.02
02:08:49|28758.58
02:08:49|28758.58
02:08:50|28758.58
02:08:51|28758.58
02:08:52|28758.58
02:08:54|28758.58
02:08:55|28758.58
02:08:56|28755.7
02:08:58|28751.6
02:09:00|28748.97
02:09:01|28748.97
02:09:02|28748.97
02:09:04|28737.84
02:09:05|28737.84
02:09:06|28737.84
02:09:08|28738.09
02:09:09|28738.09
02:09:10|28742.73
02:09:11|28742.73
02:09:12|28741.06
02:09:12|28737.16
02:09:13|28737.16
02:09:15|28737.16
02:09:16|28737.16
02:09:17|28737.16
02:09:18|28737.17
02:09:19|28737.17
02:09:20|28737.17
02:09:21|28737.17
02:09:22|28734.6
02:09:24|28734.6
02:09:24|28734.6
02:09:25|28734.6
02:09:26|28733.42
02:09:27|28733.42
02:09:28|28733.42
02:09:29|28733.42
02:09:30|28742.21
02:09:32|28742.21
02:09:32|28742.22
02:09:34|28742.22
02:09:34|28742.22
02:09:36|28742.22
02:09:37|28742.22
02:09:38|28742.22
02:09:39|28742.22
02:09:39|28742.22
02:09:41|28742.22
02:09:41|28742.22
02:09:42|28742.21
02:09:43|28742.21
02:09:45|28741.98
02:09:46|28741.98
02:09:46|28741.98
02:09:47|28741.98
02:09:48|28741.98
02:09:50|28741.98
02:09:51|28741.25
02:09:51|28741.25
02:09:53|28741.25
02:09:54|28738.98
02:09:56|28738.98
02:09:56|28738.98
02:09:58|28738.98
02:09:59|28720.45
02:10:00|28718.99
02:10:01|28718.99
02:10:02|28718.99
02:10:03|28718.99
02:10:04|28718.99
02:10:05|28718.
02:10:06|28718.
02:10:07|28718.
02:10:08|28718.
02:10:09|28718.
02:10:11|28718.
02:10:12|28718.
02:10:13|28717.75
02:10:14|28720.36
02:10:15|28725.86
02:10:16|28725.86
02:10:16|28725.86
02:10:18|28725.86
02:10:18|28723.17
02:10:20|28723.17
02:10:20|28723.17
02:10:21|28708.63
02:10:22|28708.63
02:10:23|28708.63
02:10:25|28708.63
02:10:25|28708.63
02:10:27|28708.63
02:10:28|28708.63
02:10:28|28708.63
02:10:29|28708.63
02:10:30|28708.63
02:10:31|28708.63
02:10:33|28704.63
02:10:34|28703.65
02:10:35|28703.65
02:10:36|28704.42
02:10:37|28715.29
02:10:38|28715.29
02:10:38|28715.29
02:10:40|28718.22
02:10:40|28718.22
02:10:42|28718.22
02:10:43|28718.22
02:10:44|28718.22
02:10:45|28718.22
02:10:46|28718.22
02:10:47|28723.81
02:10:48|28723.81
02:10:49|28723.81
02:10:50|28723.81
02:10:50|28720.78
02:10:52|28720.78
02:10:52|28719.34
02:10:54|28713.07
02:10:56|28713.07
02:10:57|28713.07
02:10:59|28706.36
02:11:00|28706.36
02:11:01|28706.36
02:11:03|28706.36
02:11:04|28702.94
02:11:05|28702.94
02:11:06|28702.94
02:11:07|28702.94
02:11:08|28702.94
02:11:09|28702.94
02:11:09|28702.94
02:11:12|28702.94
02:11:12|28702.94
02:11:13|28702.93
02:11:14|28700.19
02:11:15|28704.53
02:11:16|28694.06
02:11:17|28691.59
02:11:18|28685.97
02:11:19|28686.63
02:11:20|28686.63
02:11:21|28686.63
02:11:22|28686.63
02:11:23|28686.63
02:11:25|28692.4
02:11:25|28684.02
02:11:27|28684.1
02:11:29|28685.41
02:11:29|28685.41
02:11:30|28678.44
02:11:31|28678.44
02:11:32|28683.13
02:11:33|28679.86
02:11:34|28679.85
02:11:35|28679.85
02:11:36|28679.85
02:11:37|28678.3
02:11:38|28678.3
02:11:39|28679.6
02:11:41|28679.6
02:11:41|28679.6
02:11:42|28679.6
02:11:43|28679.6
02:11:44|28671.27
02:11:45|28669.43
02:11:46|28669.7
02:11:47|28669.71
02:11:48|28669.71
02:11:49|28669.7
02:11:51|28669.7
02:11:51|28669.43
02:11:52|28665.48
02:11:53|28665.48
02:11:54|28665.48
02:11:56|28666.69
02:11:58|28679.84
02:11:58|28678.8
02:12:00|28667.57
02:12:01|28667.57
02:12:02|28667.57
02:12:04|28665.24
02:12:04|28663.79
02:12:05|28660.45
02:12:06|28660.45
02:12:07|28660.45
02:12:08|28660.45
02:12:09|28660.45
02:12:10|28660.45
02:12:12|28660.45
02:12:13|28660.45
02:12:14|28660.45
02:12:14|28660.45
02:12:16|28652.52
02:12:17|28663.46
02:12:18|28663.46
02:12:19|28662.42
02:12:21|28658.2
02:12:22|28658.2
02:12:24|28660.41
02:12:24|28660.41
02:12:25|28660.41
02:12:26|28666.16
02:12:27|28666.16
02:12:28|28676.86
02:12:30|28676.86
02:12:31|28676.86
02:12:32|28676.86
02:12:33|28676.86
02:12:34|28684.69
02:12:35|28684.11
02:12:36|28684.11
02:12:37|28684.11
02:12:38|28679.12
02:12:39|28676.33
02:12:40|28665.
02:12:40|28665.
02:12:42|28665.
02:12:42|28665.
02:12:44|28665.
02:12:45|28668.66
02:12:46|28668.66
02:12:47|28668.66
02:12:48|28668.07
02:12:49|28668.07
02:12:49|28668.07
02:12:51|28665.99
02:12:52|28668.56
02:12:53|28665.
02:12:54|28665.01
02:12:55|28665.01
02:12:56|28665.01
02:12:58|28658.7
02:12:59|28658.7
02:13:01|28658.7
02:13:01|28658.7
02:13:02|28658.71
02:13:04|28658.71
02:13:06|28658.71
02:13:07|28658.71
02:13:07|28658.7
02:13:08|28658.7
02:13:09|28658.7
02:13:10|28658.7
02:13:11|28658.7
02:13:12|28656.06
02:13:13|28662.67
02:13:14|28662.67
02:13:16|28659.5
02:13:17|28650.63
02:13:18|28653.62
02:13:19|28652.68
02:13:21|28652.09
02:13:21|28652.06
02:13:22|28652.06
02:13:23|28652.06
02:13:24|28652.06
02:13:25|28652.06
02:13:26|28661.48
02:13:27|28657.2
02:13:29|28657.2
02:13:29|28657.2
02:13:30|28656.99
02:13:31|28656.99
02:13:32|28656.99
02:13:34|28656.99
02:13:35|28656.99
02:13:35|28656.99
02:13:36|28668.93
02:13:37|28668.93
02:13:39|28668.93
02:13:40|28668.93
02:13:41|28668.93
02:13:42|28668.93
02:13:43|28669.79
02:13:44|28669.79
02:13:45|28669.8
02:13:46|28669.46
02:13:47|28669.46
02:13:48|28669.45
02:13:49|28669.45
02:13:50|28669.45
02:13:51|28669.45
02:13:52|28669.46
02:13:53|28669.46
02:13:54|28669.46
02:13:55|28665.94
02:13:56|28666.37
02:13:57|28666.37
02:13:59|28665.97
02:14:00|28665.97
02:14:01|28665.97
02:14:03|28665.97
02:14:04|28665.97
02:14:05|28665.97
02:14:06|28665.97
02:14:06|28665.97
02:14:08|28665.96
02:14:08|28665.96
02:14:10|28665.96
02:14:11|28658.25
02:14:12|28658.25
02:14:14|28658.25
02:14:14|28658.25
02:14:15|28658.25
02:14:17|28653.84
02:14:18|28653.84
02:14:19|28653.84
02:14:20|28653.84
02:14:21|28653.84
02:14:22|28653.84
02:14:23|28653.84
02:14:24|28653.84
02:14:26|28660.71
02:14:26|28660.71
02:14:27|28660.71
02:14:28|28660.71
02:14:29|28660.71
02:14:30|28660.71
02:14:31|28660.71
02:14:32|28660.71
02:14:33|28660.71
02:14:34|28660.71
02:14:35|28660.71
02:14:36|28660.71
02:14:38|28659.86
02:14:38|28659.86
02:14:39|28659.86
02:14:40|28659.86
02:14:41|28659.86
02:14:43|28659.86
02:14:43|28659.86
02:14:44|28653.33
02:14:45|28654.52
02:14:46|28654.52
02:14:47|28660.51
02:14:48|28660.51
02:14:49|28660.51
02:14:50|28661.65
02:14:51|28662.45
02:14:52|28660.59
02:14:53|28660.59
02:14:54|28660.59
02:14:55|28660.59
02:14:56|28660.59
02:14:58|28660.59
02:15:00|28660.59
02:15:00|28660.59
02:15:01|28663.35
02:15:03|28653.04
02:15:04|28653.04
02:15:05|28653.04
02:15:06|28653.04
02:15:07|28653.04
02:15:08|28653.04
02:15:09|28653.04
02:15:10|28666.15
02:15:12|28668.15
02:15:12|28668.15
02:15:13|28669.07
02:15:14|28669.07
02:15:16|28675.87
02:15:16|28675.87
02:15:17|28675.87
02:15:18|28675.87
02:15:19|28675.87
02:15:20|28675.87
02:15:22|28684.14
02:15:22|28684.14
02:15:23|28684.14
02:15:24|28684.14
02:15:26|28684.14
02:15:27|28684.14
02:15:27|28684.14
02:15:29|28684.14
02:15:30|28684.14
02:15:31|28684.07
02:15:32|28687.05
02:15:33|28687.05
02:15:34|28687.05
02:15:35|28687.05
02:15:36|28687.05
02:15:37|28687.05
02:15:38|28698.02
02:15:39|28698.02
02:15:41|28698.02
02:15:41|28698.02
02:15:42|28698.02
02:15:43|28696.07
02:15:44|28696.07
02:15:45|28691.29
02:15:46|28688.24
02:15:47|28688.24
02:15:49|28688.24
02:15:50|28689.54
02:15:51|28689.54
02:15:52|28689.54
02:15:53|28689.54
02:15:54|28689.54
02:15:55|28689.54
02:15:56|28689.54
02:15:57|28689.54
02:15:59|28689.54
02:16:01|28689.54
02:16:01|28689.54
02:16:03|28695.89
02:16:04|28695.89
02:16:05|28695.89
02:16:06|28695.89
02:16:07|28695.89
02:16:08|28695.89
02:16:09|28694.99
02:16:10|28694.44
02:16:11|28694.44
02:16:12|28694.44
02:16:14|28689.54
02:16:15|28689.54
02:16:16|28689.54
02:16:17|28689.54
02:16:17|28689.49
02:16:19|28689.49
02:16:20|28689.49
02:16:21|28683.07
02:16:22|28683.07
02:16:23|28683.07
02:16:24|28683.07
02:16:25|28683.07
02:16:26|28683.07
02:16:27|28683.07
02:16:28|28683.07
02:16:29|28683.07
02:16:30|28683.07
02:16:30|28682.73
02:16:32|28682.73
02:16:33|28682.73
02:16:33|28682.73
02:16:34|28682.73
02:16:36|28682.73
02:16:40|28682.73
02:16:41|28682.67
02:16:42|28682.67
02:16:43|28682.67
02:16:44|28682.67
02:16:45|28682.67
02:16:46|28682.67
02:16:47|28682.67
02:16:49|28682.67
02:16:49|28682.67
02:16:50|28682.67
02:16:51|28682.67
02:16:52|28682.67
02:16:54|28682.68
02:16:55|28682.68
02:16:56|28682.68
02:16:56|28682.68
02:16:57|28682.68
02:16:59|28682.68
02:17:01|28682.68
02:17:02|28682.68
02:17:03|28682.68
02:17:05|28685.61
02:17:07|28685.61
02:17:07|28685.61
02:17:09|28682.73
02:17:11|28682.73
02:17:11|28682.73
02:17:12|28682.72
02:17:14|28684.46
02:17:15|28684.46
02:17:16|28684.46
02:17:17|28684.46
02:17:18|28684.46
02:17:19|28684.46
02:17:19|28688.74
02:17:21|28688.74
02:17:22|28694.4
02:17:23|28694.4
02:17:24|28693.62
02:17:25|28693.62
02:17:26|28687.54
02:17:27|28687.54
02:17:28|28687.54
02:17:29|28687.54
02:17:30|28689.89
02:17:31|28689.89
02:17:31|28689.89
02:17:33|28689.89
02:17:34|28689.89
02:17:35|28689.89
02:17:36|28689.89
02:17:36|28689.34
02:17:38|28685.18
02:17:39|28685.18
02:17:39|28685.18
02:17:41|28685.18
02:17:42|28685.18
02:17:42|28685.18
02:17:44|28685.18
02:17:45|28685.18
02:17:45|28682.68
02:17:47|28682.68
02:17:48|28682.68
02:17:49|28677.88
02:17:50|28677.88
02:17:50|28677.88
02:17:52|28677.88
02:17:52|28676.16
02:17:54|28667.87
02:17:55|28667.87
02:17:56|28668.1
02:17:57|28668.1
02:17:58|28668.1
02:18:00|28669.48
02:18:01|28669.48
02:18:03|28669.48
02:18:04|28669.48
02:18:05|28669.48
02:18:06|28671.11
02:18:07|28671.11
02:18:08|28671.11
02:18:09|28671.11
02:18:10|28671.11
02:18:11|28674.03
02:18:12|28674.05
02:18:13|28674.05
02:18:14|28680.74
02:18:15|28680.74
02:18:16|28683.69
02:18:17|28683.69
02:18:18|28683.69
02:18:19|28683.69
02:18:20|28683.69
02:18:21|28683.69
02:18:22|28684.1
02:18:23|28684.1
02:18:24|28684.1
02:18:25|28684.1
02:18:26|28684.1
02:18:27|28684.1
02:18:28|28684.1
02:18:29|28684.1
02:18:30|28684.1
02:18:31|28684.1
02:18:33|28686.76
02:18:33|28686.76
02:18:34|28686.76
02:18:35|28686.76
02:18:36|28686.76
02:18:38|28686.76
02:18:38|28686.75
02:18:40|28682.18
02:18:40|28682.18
02:18:42|28680.83
02:18:43|28680.83
02:18:43|28680.83
02:18:45|28680.83
02:18:46|28680.83
02:18:46|28680.83
02:18:47|28680.83
02:18:48|28680.83
02:18:49|28680.83
02:18:50|28680.83
02:18:51|28680.83
02:18:53|28680.83
02:18:54|28680.83
02:18:54|28680.83
02:18:55|28680.83
02:18:56|28680.83
02:18:58|28680.83
02:18:59|28680.83
02:19:00|28680.83
02:19:02|28680.83
02:19:03|28693.89
02:19:03|28693.89
02:19:05|28693.89
02:19:06|28693.89
02:19:07|28693.89
02:19:09|28693.89
02:19:10|28693.89
02:19:11|28693.89
02:19:12|28693.89
02:19:13|28693.89
02:19:14|28693.89
02:19:16|28693.89
02:19:16|28693.89
02:19:18|28690.27
02:19:19|28690.27
02:19:20|28690.27
02:19:21|28690.27
02:19:22|28690.27
02:19:23|28691.46
02:19:24|28691.46
02:19:25|28691.46
02:19:26|28691.46
02:19:27|28691.46
02:19:28|28691.46
02:19:29|28691.46
02:19:30|28691.46
02:19:32|28691.46
02:19:33|28691.46
02:19:34|28691.46
02:19:35|28691.46
02:19:36|28691.46
02:19:37|28691.46
02:19:38|28700.
02:19:39|28700.
02:19:39|28700.
02:19:41|28700.
02:19:42|28705.02
02:19:43|28705.02
02:19:44|28705.02
02:19:45|28705.02
02:19:47|28705.02
02:19:48|28708.03
02:19:48|28708.03
02:19:49|28708.03
02:19:51|28708.03
02:19:51|28708.03
02:19:52|28708.03
02:19:53|28708.03
02:19:55|28708.03
02:19:55|28708.03
02:19:56|28708.03
02:19:57|28708.03
02:19:58|28708.03
02:20:00|28708.19
02:20:01|28719.38
02:20:03|28719.38
02:20:04|28719.38
02:20:05|28718.95
02:20:06|28718.95
02:20:07|28718.95
02:20:08|28718.95
02:20:09|28718.95
02:20:11|28718.95
02:20:12|28718.96
02:20:13|28718.44
02:20:14|28718.44
02:20:15|28718.44
02:20:16|28708.38
02:20:17|28708.38
02:20:18|28708.38
02:20:19|28707.98
02:20:20|28707.27
02:20:21|28703.61
02:20:22|28703.57
02:20:23|28698.29
02:20:24|28698.29
02:20:25|28698.3
02:20:26|28698.3
02:20:27|28698.3
02:20:28|28698.3
02:20:29|28698.3
02:20:30|28698.3
02:20:31|28697.52
02:20:32|28697.52
02:20:33|28697.52
02:20:34|28697.52
02:20:35|28697.52
02:20:36|28695.65
02:20:37|28695.65
02:20:38|28695.65
02:20:39|28688.72
02:20:40|28686.83
02:20:41|28686.83
02:20:42|28686.84
02:20:43|28686.84
02:20:44|28686.84
02:20:45|28686.84
02:20:46|28686.84
02:20:47|28689.1
02:20:48|28689.1
02:20:49|28689.1
02:20:50|28689.1
02:20:51|28689.1
02:20:52|28689.1
02:20:53|28689.1
02:20:55|28689.1
02:20:55|28689.1
02:20:56|28684.62
02:20:57|28684.62
02:20:58|28684.62
02:20:59|28684.62
02:21:00|28684.62
02:21:01|28684.62
02:21:02|28684.62
02:21:03|28684.62
02:21:04|28684.63
02:21:06|28684.63
02:21:08|28689.27
02:21:08|28689.27
02:21:09|28689.27
02:21:11|28689.27
02:21:11|28690.
02:21:13|28699.25
02:21:14|28699.25
02:21:15|28701.61
02:21:16|28701.61
02:21:17|28701.61
02:21:18|28701.61
02:21:19|28707.21
02:21:20|28707.21
02:21:21|28707.21
02:21:22|28707.21
02:21:23|28707.21
02:21:24|28707.21
02:21:25|28707.21
02:21:26|28707.21
02:21:27|28707.21
02:21:28|28707.21
02:21:29|28711.96
02:21:30|28711.96
02:21:32|28712.04
02:21:32|28712.04
02:21:34|28712.04
02:21:35|28712.04
02:21:35|28712.04
02:21:37|28712.04
02:21:38|28712.04
02:21:39|28712.04
02:21:40|28712.04
02:21:41|28712.04
02:21:42|28712.03
02:21:43|28711.56
02:21:44|28711.56
02:21:45|28711.56
02:21:46|28711.56
02:21:47|28711.56
02:21:48|28709.16
02:21:49|28709.16
02:21:50|28709.16
02:21:51|28709.16
02:21:52|28709.16
02:21:53|28709.16
02:21:54|28709.16
02:21:55|28709.16
02:21:56|28709.16
02:21:57|28709.16
02:21:58|28709.16
02:21:59|28709.16
02:22:00|28709.16
02:22:01|28709.16
02:22:03|28709.53
02:22:05|28709.53
02:22:06|28709.53
02:22:07|28709.53
02:22:07|28709.53
02:22:09|28709.53
02:22:11|28709.53
02:22:11|28709.53
02:22:12|28709.53
02:22:13|28709.53
02:22:14|28709.53
02:22:15|28709.53
02:22:16|28709.53
02:22:17|28709.53
02:22:18|28709.74
02:22:20|28711.97
02:22:21|28711.97
02:22:21|28711.97
02:22:23|28711.97
02:22:23|28711.97
02:22:24|28711.97
02:22:25|28711.97
02:22:27|28707.04
02:22:28|28705.23
02:22:29|28705.23
02:22:30|28705.23
02:22:31|28698.17
02:22:32|28698.17
02:22:33|28698.17
02:22:34|28698.17
02:22:35|28698.17
02:22:36|28698.17
02:22:37|28698.17
02:22:38|28698.17
02:22:39|28698.17
02:22:40|28698.17
02:22:41|28698.17
02:22:42|28698.17
02:22:43|28698.17
02:22:44|28698.17
02:22:45|28698.17
02:22:46|28698.17
02:22:47|28698.17
02:22:48|28698.17
02:22:50|28698.17
02:22:50|28689.94
02:22:51|28686.14
02:22:53|28686.14
02:22:53|28686.14
02:22:54|28686.14
02:22:56|28686.14
02:22:57|28686.14
02:22:58|28686.14
02:22:59|28686.14
02:23:00|28686.14
02:23:01|28686.14
02:23:02|28691.44
02:23:04|28691.44
02:23:05|28693.55
02:23:05|28693.68
02:23:06|28693.68
02:23:07|28693.68
02:23:09|28690.82
02:23:10|28690.82
02:23:11|28690.82
02:23:12|28690.82
02:23:13|28703.25
02:23:14|28703.25
02:23:15|28703.25
02:23:16|28703.25
02:23:18|28706.59
02:23:19|28706.59
02:23:20|28706.59
02:23:21|28706.59
02:23:22|28706.59
02:23:23|28706.59
02:23:24|28706.59
02:23:26|28706.59
02:23:26|28706.59
02:23:28|28706.59
02:23:29|28706.59
02:23:30|28706.59
02:23:32|28706.59
02:23:33|28706.59
02:23:33|28717.02
02:23:34|28716.84
02:23:37|28715.68
02:23:37|28715.68
02:23:38|28715.68
02:23:40|28715.68
02:23:40|28715.68
02:23:42|28720.
02:23:43|28722.34
02:23:44|28722.34
02:23:45|28722.36
02:23:46|28724.25
02:23:48|28727.59
02:23:49|28727.59
02:23:50|28727.59
02:23:52|28735.05
02:23:53|28735.05
02:23:54|28734.94
02:23:54|28732.06
02:23:55|28732.06
02:23:57|28732.06
02:23:57|28732.06
02:23:59|28732.06
02:23:59|28767.21
02:24:00|28767.87
02:24:01|28754.35
02:24:03|28760.54
02:24:04|28765.47
02:24:05|28770.05
02:24:06|28776.22
02:24:07|28776.22
02:24:08|28782.56
02:24:09|28782.56
02:24:10|28766.23
02:24:11|28767.27
02:24:12|28767.27
02:24:13|28767.27
02:24:15|28767.27
02:24:15|28780.35
02:24:16|28780.35
02:24:17|28781.32
02:24:18|28781.32
02:24:19|28783.5
02:24:20|28797.7
02:24:21|28796.93
02:24:22|28798.6
02:24:24|28794.01
02:24:26|28794.01
02:24:27|28794.01
02:24:29|28816.37
02:24:30|28817.67
02:24:32|28808.33
02:24:33|28809.2
02:24:34|28809.2
02:24:36|28793.94
02:24:38|28793.94
02:24:38|28792.62
02:24:39|28792.62
02:24:40|28792.62
02:24:41|28792.62
02:24:42|28792.62
02:24:43|28792.62
02:24:44|28792.62
02:24:45|28805.48
02:24:46|28805.48
02:24:47|28805.48
02:24:48|28802.59
02:24:49|28802.59
02:24:50|28802.59
02:24:52|28797.46
02:24:53|28797.46
02:24:55|28797.46
02:24:55|28797.46
02:24:57|28797.46
02:24:58|28802.03
02:24:59|28802.03
02:25:00|28802.03
02:25:00|28802.03
02:25:02|28802.03
02:25:03|28801.29
02:25:04|28801.29
02:25:05|28801.29
02:25:06|28801.29
02:25:07|28801.29
02:25:08|28805.25
02:25:09|28805.25
02:25:10|28805.25
02:25:11|28805.25
02:25:12|28805.25
02:25:13|28805.25
02:25:14|28805.25
02:25:15|28803.52
02:25:17|28803.52
02:25:17|28803.52
02:25:18|28803.52
02:25:19|28797.5
02:25:20|28797.5
02:25:21|28797.5
02:25:22|28789.15
02:25:24|28789.8
02:25:26|28793.52
02:25:28|28794.13
02:25:28|28792.18
02:25:30|28792.18
02:25:31|28792.18
02:25:33|28793.18
02:25:34|28793.18
02:25:34|28793.18
02:25:36|28792.76
02:25:37|28789.42
02:25:38|28789.42
02:25:39|28789.42
02:25:40|28789.14
02:25:41|28789.14
02:25:42|28789.14
02:25:43|28789.14
02:25:44|28789.14
02:25:45|28789.14
02:25:46|28789.14
02:25:47|28789.14
02:25:48|28789.14
02:25:50|28789.14
02:25:50|28789.14
02:25:51|28789.14
02:25:52|28789.14
02:25:53|28789.14
02:25:55|28789.14
02:25:55|28789.14
02:25:56|28789.14
02:25:57|28789.14
02:25:58|28789.14
02:26:00|28789.14
02:26:01|28789.14
02:26:02|28789.14
02:26:03|28779.03
02:26:04|28777.67
02:26:05|28777.67
02:26:06|28777.67
02:26:07|28777.67
02:26:08|28777.67
02:26:09|28784.21
02:26:10|28784.21
02:26:11|28784.21
02:26:12|28784.21
02:26:13|28784.21
02:26:13|28784.21
02:26:15|28795.31
02:26:16|28795.31
02:26:17|28795.31
02:26:18|28795.31
02:26:18|28795.31
02:26:20|28795.31
02:26:21|28795.31
02:26:23|28795.31
02:26:24|28795.31
02:26:25|28795.31
02:26:27|28795.31
02:26:29|28795.31
02:26:30|28795.31
02:26:32|28795.31
02:26:32|28793.83
02:26:33|28791.09
02:26:34|28793.65
02:26:35|28793.65
02:26:36|28793.65
02:26:38|28793.65
02:26:38|28793.49
02:26:40|28793.49
02:26:41|28793.49
02:26:41|28793.49
02:26:43|28789.16
02:26:44|28789.16
02:26:45|28789.16
02:26:46|28789.16
02:26:47|28789.16
02:26:49|28789.16
02:26:50|28789.16
02:26:51|28789.16
02:26:52|28782.27
02:26:52|28782.27
02:26:54|28782.27
02:26:55|28782.27
02:26:56|28782.27
02:26:57|28782.27
02:26:57|28782.27
02:26:59|28782.27
02:27:00|28782.27
02:27:01|28777.71
02:27:02|28778.12
02:27:03|28778.12
02:27:04|28778.12
02:27:05|28778.12
02:27:06|28775.23
02:27:07|28777.26
02:27:08|28777.26
02:27:09|28777.26
02:27:10|28777.26
02:27:11|28777.26
02:27:12|28779.26
02:27:13|28793.03
02:27:14|28793.03
02:27:15|28793.03
02:27:16|28793.03
02:27:17|28793.03
02:27:18|28793.03
02:27:19|28793.03
02:27:20|28793.03
02:27:21|28793.03
02:27:22|28793.03
02:27:23|28793.03
02:27:24|28793.03
02:27:26|28793.03
02:27:27|28793.03
02:27:27|28793.03
02:27:29|28793.03
02:27:30|28793.03
02:27:32|28793.03
02:27:33|28797.55
02:27:34|28797.55
02:27:35|28797.55
02:27:36|28797.55
02:27:38|28797.55
02:27:38|28797.55
02:27:40|28797.55
02:27:40|28797.55
02:27:42|28797.55
02:27:43|28797.55
02:27:44|28797.55
02:27:44|28797.55
02:27:45|28797.55
02:27:46|28797.55
02:27:48|28797.55
02:27:48|28797.55
02:27:49|28797.55
02:27:51|28797.55
02:27:53|28797.55
02:27:53|28797.55
02:27:54|28797.55
02:27:56|28797.55
02:27:56|28797.55
02:27:58|28797.55
02:27:59|28797.55
02:27:59|28797.55
02:28:00|28797.55
02:28:01|28797.55
02:28:03|28797.55
02:28:04|28797.55
02:28:04|28797.55
02:28:06|28797.55
02:28:07|28797.55
02:28:08|28797.55
02:28:09|28797.55
02:28:10|28792.46
02:28:11|28787.41
02:28:12|28787.4
02:28:13|28787.4
02:28:15|28787.4
02:28:15|28787.4
02:28:16|28788.14
02:28:17|28788.14
02:28:18|28788.14
02:28:20|28788.14
02:28:21|28788.14
02:28:22|28788.14
02:28:23|28788.14
02:28:24|28788.14
02:28:25|28788.14
02:28:26|28788.14
02:28:27|28788.14
02:28:28|28788.14
02:28:29|28788.14
02:28:30|28788.14
02:28:31|28788.14
02:28:32|28788.14
02:28:34|28788.14
02:28:35|28788.14
02:28:36|28788.14
02:28:36|28787.11
02:28:37|28782.74
02:28:39|28782.74
02:28:40|28782.74
02:28:41|28782.74
02:28:42|28782.74
02:28:43|28782.74
02:28:44|28782.74
02:28:45|28782.74
02:28:46|28782.74
02:28:47|28782.74
02:28:48|28782.74
02:28:49|28782.74
02:28:50|28779.51
02:28:52|28779.51
02:28:52|28779.51
02:28:53|28779.51
02:28:55|28779.93
02:28:57|28782.75
02:28:58|28782.22
02:28:59|28782.22
02:29:01|28782.22
02:29:02|28781.38
02:29:03|28781.38
02:29:04|28781.38
02:29:05|28781.38
02:29:06|28781.38
02:29:08|28781.38
02:29:09|28781.38
02:29:10|28768.95
02:29:11|28768.95
02:29:12|28767.43
02:29:13|28767.37
02:29:14|28767.37
02:29:15|28767.37
02:29:16|28767.85
02:29:17|28767.85
02:29:18|28767.85
02:29:19|28767.85
02:29:20|28767.85
02:29:21|28767.85
02:29:22|28767.76
02:29:23|28767.76
02:29:24|28767.76
02:29:25|28767.76
02:29:26|28767.11
02:29:27|28767.11
02:29:28|28767.11
02:29:30|28767.11
02:29:31|28767.11
02:29:31|28766.06
02:29:33|28766.06
02:29:33|28766.06
02:29:35|28766.06
02:29:36|28769.97
02:29:36|28774.25
02:29:37|28774.25
02:29:39|28774.25
02:29:39|28774.25
02:29:41|28782.44
02:29:42|28782.44
02:29:43|28782.44
02:29:43|28782.44
02:29:45|28782.03
02:29:45|28782.03
02:29:46|28782.03
02:29:48|28782.03
02:29:48|28782.03
02:29:50|28782.03
02:29:51|28782.03
02:29:52|28782.03
02:29:53|28782.03
02:29:53|28782.03
02:29:55|28782.03
02:29:56|28775.93
02:29:58|28775.93
02:29:58|28775.93
02:30:00|28775.61
02:30:01|28775.61
02:30:03|28775.61
02:30:04|28775.61
02:30:05|28775.61
02:30:06|28775.61
02:30:08|28781.95
02:30:09|28781.95
02:30:10|28781.95
02:30:11|28781.95
02:30:12|28781.95
02:30:13|28781.95
02:30:14|28781.95
02:30:15|28781.95
02:30:16|28781.95
02:30:17|28781.95
02:30:18|28781.95
02:30:19|28781.95
02:30:20|28781.95
02:30:21|28781.95
02:30:22|28779.39
02:30:23|28779.39
02:30:24|28774.28
02:30:25|28772.49
02:30:26|28772.49
02:30:27|28772.49
02:30:28|28772.49
02:30:29|28772.49
02:30:30|28772.49
02:30:31|28772.49
02:30:32|28772.49
02:30:33|28772.49
02:30:34|28772.49
02:30:35|28772.49
02:30:36|28772.49
02:30:37|28772.49
02:30:38|28772.49
02:30:39|28772.49
02:30:40|28772.49
02:30:41|28772.49
02:30:42|28772.49
02:30:43|28772.49
02:30:44|28772.49
02:30:45|28772.49
02:30:46|28772.49
02:30:47|28772.49
02:30:48|28772.49
02:30:49|28772.49
02:30:50|28772.49
02:30:51|28772.49
02:30:52|28772.49
02:30:53|28772.49
02:30:54|28772.49
02:30:55|28772.49
02:30:57|28772.49
02:30:58|28772.49
02:31:00|28772.49
02:31:01|28772.49
02:31:02|28772.49
02:31:03|28772.49
02:31:04|28772.49
02:31:05|28772.49
02:31:06|28772.49
02:31:07|28772.49
02:31:08|28772.49
02:31:09|28759.15
02:31:10|28759.15
02:31:11|28759.15
02:31:12|28759.15
02:31:13|28759.15
02:31:14|28759.15
02:31:16|28759.15
02:31:17|28759.15
02:31:18|28759.15
02:31:19|28759.15
02:31:20|28759.15
02:31:21|28759.15
02:31:22|28759.15
02:31:23|28759.15
02:31:24|28759.15
02:31:25|28759.15
02:31:27|28790.75
02:31:28|28793.11
02:31:29|28792.53
02:31:30|28792.53
02:31:30|28792.53
02:31:32|28792.53
02:31:33|28792.53
02:31:34|28792.53
02:31:35|28799.86
02:31:36|28800.17
02:31:37|28805.62
02:31:38|28808.93
02:31:39|28808.93
02:31:40|28808.93
02:31:41|28825.32
02:31:42|28827.43
02:31:43|28827.43
02:31:44|28833.22
02:31:44|28833.22
02:31:46|28837.05
02:31:46|28837.05
02:31:48|28836.5
02:31:49|28837.06
02:31:50|28841.73
02:31:51|28836.2
02:31:52|28839.82
02:31:53|28839.82
02:31:57|28839.69
02:31:58|28852.36
02:31:59|28856.54
02:32:00|28856.54
02:32:02|28863.62
02:32:03|28864.92
02:32:05|28864.92
02:32:05|28864.92
02:32:06|28864.92
02:32:07|28864.39
02:32:08|28856.7
02:32:10|28848.07
02:32:10|28842.02
02:32:12|28839.42
02:32:13|28839.42
02:32:14|28834.46
02:32:14|28834.46
02:32:16|28834.46
02:32:17|28834.46
02:32:18|28834.46
02:32:19|28833.95
02:32:20|28829.71
02:32:20|28829.71
02:32:21|28832.36
02:32:23|28832.36
02:32:23|28832.36
02:32:25|28832.36
02:32:26|28832.36
02:32:26|28830.06
02:32:28|28830.06
02:32:28|28830.06
02:32:29|28829.73
02:32:31|28829.73
02:32:32|28829.73
02:32:32|28829.73
02:32:33|28829.73
02:32:35|28829.73
02:32:36|28829.73
02:32:36|28829.7
02:32:38|28829.7
02:32:39|28829.7
02:32:40|28829.7
02:32:40|28829.7
02:32:41|28829.7
02:32:43|28829.7
02:32:44|28829.7
02:32:45|28829.7
02:32:46|28829.7
02:32:47|28829.7
02:32:48|28829.7
02:32:49|28828.69
02:32:50|28828.69
02:32:51|28826.83
02:32:52|28826.83
02:32:54|28826.83
02:32:55|28828.72
02:32:56|28828.72
02:32:56|28828.72
02:32:57|28828.72
02:32:59|28828.72
02:33:01|28828.72
02:33:02|28828.72
02:33:02|28828.72
02:33:04|28823.87
02:33:05|28823.87
02:33:06|28823.88
02:33:07|28823.88
02:33:08|28833.37
02:33:09|28833.37
02:33:10|28833.37
02:33:12|28830.8
02:33:13|28830.8
02:33:14|28829.06
02:33:14|28830.29
02:33:16|28830.29
02:33:16|28830.29
02:33:18|28830.29
02:33:19|28833.36
02:33:20|28833.36
02:33:20|28833.36
02:33:22|28833.36
02:33:23|28841.36
02:33:23|28842.82
02:33:25|28846.16
02:33:26|28846.16
02:33:27|28846.16
02:33:28|28847.61
02:33:29|28847.61
02:33:30|28847.61
02:33:31|28832.74
02:33:32|28832.74
02:33:33|28832.74
02:33:34|28832.74
02:33:35|28830.38
02:33:36|28830.38
02:33:37|28830.38
02:33:38|28830.38
02:33:39|28830.38
02:33:40|28825.38
02:33:41|28825.38
02:33:42|28825.38
02:33:43|28825.38
02:33:44|28825.38
02:33:45|28825.38
02:33:46|28816.35
02:33:47|28812.02
02:33:48|28812.02
02:33:49|28816.54
02:33:50|28816.54
02:33:51|28816.54
02:33:52|28816.54
02:33:53|28816.54
02:33:54|28816.54
02:33:55|28816.54
02:33:56|28816.54
02:33:57|28811.68
02:33:59|28811.68
02:34:00|28804.55
02:34:01|28804.55
02:34:03|28804.55
02:34:03|28804.55
02:34:05|28804.55
02:34:06|28804.56
02:34:08|28804.56
02:34:09|28804.56
02:34:10|28805.12
02:34:11|28805.12
02:34:12|28805.12
02:34:13|28810.46
02:34:14|28814.4
02:34:15|28814.4
02:34:16|28814.4
02:34:17|28814.4
02:34:18|28814.4
02:34:19|28814.4
02:34:20|28814.4
02:34:21|28814.4
02:34:22|28814.4
02:34:22|28814.4
02:34:24|28814.4
02:34:25|28814.4
02:34:26|28814.4
02:34:27|28814.4
02:34:28|28815.28
02:34:29|28815.28
02:34:30|28815.28
02:34:31|28814.4
02:34:32|28814.4
02:34:33|28814.4
02:34:34|28814.4
02:34:35|28814.4
02:34:36|28814.4
02:34:37|28814.4
02:34:38|28814.4
02:34:39|28814.4
02:34:40|28814.4
02:34:41|28814.4
02:34:42|28814.4
02:34:43|28814.4
02:34:44|28814.4
02:34:45|28804.32
02:34:46|28804.69
02:34:47|28804.69
02:34:48|28804.69
02:34:49|28804.69
02:34:50|28804.69
02:34:51|28804.69
02:34:52|28804.69
02:34:53|28804.69
02:34:54|28804.69
02:34:55|28804.69
02:34:56|28804.69
02:34:57|28804.69
02:34:58|28804.69
02:35:00|28804.69
02:35:01|28804.69
02:35:02|28804.69
02:35:03|28804.69
02:35:04|28804.69
02:35:05|28804.69
02:35:06|28804.69
02:35:07|28804.69
02:35:08|28806.99
02:35:09|28806.99
02:35:10|28806.99
02:35:11|28806.99
02:35:13|28806.99
02:35:13|28806.99
02:35:14|28806.99
02:35:15|28806.99
02:35:16|28811.46
02:35:17|28811.46
02:35:18|28811.46
02:35:19|28811.46
02:35:20|28811.46
02:35:21|28811.46
02:35:22|28811.46
02:35:23|28811.46
02:35:24|28811.46
02:35:25|28811.46
02:35:26|28813.29
02:35:27|28813.29
02:35:29|28813.29
02:35:29|28810.89
02:35:30|28808.64
02:35:31|28808.64
02:35:32|28808.64
02:35:33|28808.64
02:35:34|28808.64
02:35:35|28808.64
02:35:36|28808.6
02:35:37|28808.6
02:35:38|28808.6
02:35:40|28808.6
02:35:40|28808.6
02:35:42|28798.67
02:35:43|28792.84
02:35:43|28790.16
02:35:44|28789.67
02:35:45|28785.67
02:35:46|28785.67
02:35:48|28787.
02:35:49|28787.
02:35:49|28787.
02:35:50|28787.
02:35:52|28787.
02:35:52|28804.65
02:35:53|28808.13
02:35:55|28808.13
02:35:55|28811.22
02:35:57|28811.22
02:35:57|28811.22
02:35:59|28800.26
02:36:00|28800.26
02:36:01|28803.94
02:36:03|28804.5
02:36:03|28804.5
02:36:05|28804.5
02:36:06|28804.5
02:36:07|28804.5
02:36:08|28804.5
02:36:09|28804.5
02:36:10|28804.5
02:36:12|28815.59
02:36:12|28815.59
02:36:13|28815.59
02:36:15|28815.59
02:36:16|28813.01
02:36:17|28813.01
02:36:17|28808.28
02:36:19|28808.28
02:36:20|28808.28
02:36:21|28808.28
02:36:22|28808.28
02:36:23|28808.28
02:36:24|28804.67
02:36:26|28802.99
02:36:26|28802.99
02:36:28|28802.99
02:36:29|28802.99
02:36:29|28802.99
02:36:31|28810.88
02:36:31|28810.88
02:36:33|28810.88
02:36:33|28810.88
02:36:35|28810.88
02:36:35|28810.88
02:36:37|28810.88
02:36:38|28810.88
02:36:40|28810.87
02:36:40|28810.87
02:36:41|28810.87
02:36:42|28810.87
02:36:43|28810.87
02:36:44|28810.87
02:36:46|28810.87
02:36:47|28811.66
02:36:48|28811.66
02:36:49|28811.66
02:36:50|28811.66
02:36:50|28811.66
02:36:52|28811.66
02:36:53|28811.66
02:36:54|28811.66
02:36:55|28811.66
02:36:56|28807.53
02:36:57|28803.03
02:36:58|28803.03
02:36:59|28803.03
02:37:01|28803.03
02:37:02|28796.86
02:37:03|28796.86
02:37:04|28790.65
02:37:05|28790.65
02:37:06|28790.65
02:37:08|28790.65
02:37:09|28790.65
02:37:10|28790.65
02:37:11|28790.65
02:37:12|28790.65
02:37:13|28790.65
02:37:14|28790.65
02:37:15|28791.76
02:37:17|28791.76
02:37:17|28791.76
02:37:19|28792.62
02:37:20|28792.62
02:37:21|28792.62
02:37:22|28792.62
02:37:23|28792.62
02:37:23|28792.62
02:37:24|28792.62
02:37:26|28792.62
02:37:27|28792.62
02:37:28|28792.62
02:37:28|28792.06
02:37:31|28792.06
02:37:32|28792.06
02:37:32|28789.97
02:37:33|28782.61
02:37:34|28785.74
02:37:35|28785.74
02:37:37|28785.74
02:37:37|28785.74
02:37:39|28785.74
02:37:40|28785.74
02:37:40|28782.22
02:37:42|28782.25
02:37:43|28782.26
02:37:43|28782.26
02:37:45|28782.26
02:37:45|28782.26
02:37:46|28782.26
02:37:47|28782.26
02:37:49|28782.26
02:37:49|28782.26
02:37:50|28782.26
02:37:51|28782.26
02:37:53|28782.26
02:37:53|28782.26
02:37:54|28782.26
02:37:56|28782.26
02:37:56|28782.26
02:37:58|28782.26
02:37:59|28782.22
02:38:00|28785.96
02:38:00|28785.96
02:38:01|28785.96
02:38:03|28785.28
02:38:05|28785.28
02:38:05|28785.28
02:38:06|28785.28
02:38:08|28785.28
02:38:09|28785.28
02:38:11|28785.28
02:38:11|28785.28
02:38:13|28785.28
02:38:14|28785.28
02:38:15|28785.28
02:38:16|28784.52
02:38:17|28784.52
02:38:18|28784.52
02:38:20|28785.72
02:38:20|28785.72
02:38:21|28784.74
02:38:22|28784.74
02:38:23|28799.43
02:38:24|28799.43
02:38:26|28799.43
02:38:26|28808.46
02:38:27|28813.87
02:38:29|28813.87
02:38:30|28813.87
02:38:31|28806.84
02:38:32|28806.84
02:38:33|28806.84
02:38:34|28806.84
02:38:35|28806.84
02:38:36|28806.84
02:38:37|28806.84
02:38:38|28806.84
02:38:39|28806.84
02:38:40|28806.84
02:38:40|28806.84
02:38:42|28808.91
02:38:43|28808.91
02:38:44|28808.91
02:38:45|28808.91
02:38:46|28808.91
02:38:47|28808.91
02:38:48|28808.91
02:38:49|28808.91
02:38:50|28808.91
02:38:51|28808.91
02:38:52|28818.61
02:38:53|28818.61
02:38:54|28817.87
02:38:55|28812.51
02:38:56|28812.51
02:38:58|28812.51
02:38:59|28812.51
02:38:59|28812.51
02:39:01|28812.51
02:39:02|28813.52
02:39:04|28818.43
02:39:05|28825.85
02:39:06|28825.85
02:39:07|28827.57
02:39:08|28827.56
02:39:10|28827.56
02:39:11|28827.56
02:39:12|28827.47
02:39:13|28827.47
02:39:14|28827.47
02:39:16|28827.47
02:39:17|28827.47
02:39:18|28827.47
02:39:19|28827.47
02:39:20|28827.47
02:39:20|28827.47
02:39:21|28827.47
02:39:22|28827.47
02:39:23|28827.47
02:39:24|28825.21
02:39:25|28825.2
02:39:27|28825.2
02:39:28|28825.2
02:39:29|28825.2
02:39:29|28825.2
02:39:31|28825.2
02:39:32|28821.84
02:39:33|28821.84
02:39:34|28821.84
02:39:35|28821.84
02:39:35|28821.84
02:39:37|28821.83
02:39:38|28821.83
02:39:38|28821.83
02:39:40|28821.83
02:39:41|28821.83
02:39:42|28821.83
02:39:43|28830.01
02:39:43|28830.01
02:39:45|28830.01
02:39:46|28830.01
02:39:47|28830.01
02:39:47|28830.01
02:39:49|28830.01
02:39:50|28830.01
02:39:51|28830.01
02:39:52|28830.88
02:39:53|28830.88
02:39:54|28830.88
02:39:55|28833.73
02:39:56|28833.73
02:39:57|28833.73
02:39:58|28833.73
02:39:59|28833.73
02:40:00|28833.73
02:40:02|28832.3
02:40:03|28829.71
02:40:05|28827.63
02:40:07|28819.98
02:40:07|28819.98
02:40:08|28819.98
02:40:09|28819.98
02:40:10|28819.98
02:40:11|28819.98
02:40:12|28804.69
02:40:13|28804.69
02:40:14|28804.69
02:40:15|28804.69
02:40:17|28804.69
02:40:18|28804.69
02:40:19|28802.96
02:40:20|28802.96
02:40:21|28802.96
02:40:22|28802.96
02:40:22|28802.96
02:40:23|28799.16
02:40:25|28799.55
02:40:26|28801.69
02:40:27|28801.69
02:40:27|28801.69
02:40:29|28791.61
02:40:30|28791.61
02:40:31|28793.89
02:40:32|28793.89
02:40:33|28793.89
02:40:34|28793.89
02:40:35|28793.11
02:40:36|28799.85
02:40:37|28799.85
02:40:38|28799.85
02:40:39|28795.1
02:40:40|28795.1
02:40:41|28795.1
02:40:42|28805.42
02:40:43|28808.44
02:40:44|28808.44
02:40:45|28808.44
02:40:46|28808.44
02:40:47|28808.44
02:40:48|28808.44
02:40:49|28812.48
02:40:50|28812.48
02:40:51|28812.48
02:40:52|28812.48
02:40:53|28812.48
02:40:54|28812.48
02:40:55|28812.48
02:40:56|28812.48
02:40:57|28812.48
02:40:58|28807.39
02:40:59|28805.26
02:41:00|28800.06
02:41:01|28800.06
02:41:02|28800.06
02:41:03|28793.9
02:41:04|28793.59
02:41:06|28785.25
02:41:06|28785.25
02:41:07|28785.25
02:41:09|28785.25
02:41:10|28790.88
02:41:11|28790.88
02:41:12|28790.88
02:41:14|28792.42
02:41:15|28792.42
02:41:16|28804.73
02:41:17|28804.73
02:41:19|28804.73
02:41:20|28813.24
02:41:21|28813.24
02:41:22|28813.24
02:41:22|28813.24
02:41:24|28813.24
02:41:25|28813.24
02:41:25|28816.57
02:41:27|28816.57
02:41:28|28816.57
02:41:28|28816.57
02:41:29|28816.57
02:41:31|28813.26
02:41:32|28813.26
02:41:32|28813.26
02:41:34|28813.26
02:41:34|28813.26
02:41:36|28820.36
02:41:37|28820.36
02:41:37|28820.36
02:41:39|28820.36
02:41:40|28820.36
02:41:41|28820.36
02:41:41|28821.04
02:41:43|28819.15
02:41:44|28819.14
02:41:45|28819.14
02:41:46|28819.13
02:41:47|28813.76
02:41:48|28813.76
02:41:49|28818.84
02:41:49|28823.3
02:41:51|28823.18
02:41:52|28823.18
02:41:53|28823.18
02:41:54|28823.18
02:41:55|28823.18
02:41:56|28823.18
02:41:56|28823.18
02:41:58|28823.18
02:41:59|28818.15
02:42:00|28818.15
02:42:01|28818.15
02:42:02|28820.02
02:42:04|28820.02
02:42:05|28820.34
02:42:07|28827.6
02:42:08|28827.6
02:42:09|28827.6
02:42:10|28827.6
02:42:10|28827.62
02:42:11|28827.62
02:42:13|28827.95
02:42:14|28827.28
02:42:16|28828.35
02:42:16|28828.35
02:42:17|28828.35
02:42:18|28828.35
02:42:19|28828.35
02:42:20|28828.35
02:42:21|28828.35
02:42:22|28828.35
02:42:23|28828.35
02:42:24|28828.35
02:42:25|28828.36
02:42:26|28828.36
02:42:27|28828.36
02:42:28|28827.75
02:42:29|28827.63
02:42:30|28827.62
02:42:32|28827.62
02:42:32|28827.62
02:42:33|28827.62
02:42:34|28827.62
02:42:35|28827.62
02:42:36|28827.62
02:42:37|28827.62
02:42:38|28827.62
02:42:39|28827.62
02:42:40|28827.62
02:42:41|28826.15
02:42:42|28826.15
02:42:43|28826.15
02:42:44|28826.1
02:42:45|28826.1
02:42:46|28826.1
02:42:48|28826.1
02:42:48|28826.1
02:42:49|28826.1
02:42:50|28826.1
02:42:51|28826.1
02:42:53|28820.3
02:42:54|28820.3
02:42:55|28820.3
02:42:56|28820.3
02:42:57|28826.1
02:42:58|28826.1
02:42:59|28826.1
02:43:00|28826.1
02:43:01|28826.1
02:43:02|28826.1
02:43:04|28826.1
02:43:05|28826.1
02:43:06|28826.1
02:43:07|28826.1
02:43:09|28826.1
02:43:10|28826.1
02:43:11|28826.1
02:43:12|28837.94
02:43:13|28831.7
02:43:14|28831.7
02:43:15|28831.71
02:43:17|28831.71
02:43:18|28831.71
02:43:19|28831.71
02:43:20|28831.71
02:43:21|28831.71
02:43:22|28834.31
02:43:23|28834.31
02:43:24|28834.31
02:43:25|28834.3
02:43:26|28834.3
02:43:27|28834.3
02:43:28|28834.3
02:43:29|28834.3
02:43:30|28834.3
02:43:31|28834.3
02:43:32|28834.3
02:43:33|28836.1
02:43:34|28835.83
02:43:35|28832.68
02:43:36|28833.5
02:43:37|28833.5
02:43:38|28833.5
02:43:39|28833.5
02:43:40|28833.5
02:43:41|28833.5
02:43:42|28833.5
02:43:43|28832.82
02:43:44|28831.29
02:43:45|28830.42
02:43:46|28830.42
02:43:48|28830.42
02:43:48|28830.42
02:43:50|28830.42
02:43:50|28830.62
02:43:52|28830.67
02:43:52|28830.56
02:43:53|28830.56
02:43:55|28832.35
02:43:56|28832.35
02:43:56|28832.35
02:43:58|28832.35
02:43:58|28832.35
02:43:59|28832.35
02:44:00|28833.35
02:44:02|28833.35
02:44:03|28833.35
02:44:04|28846.67
02:44:06|28846.67
02:44:06|28846.67
02:44:08|28846.67
02:44:09|28846.67
02:44:09|28846.67
02:44:11|28846.67
02:44:12|28846.67
02:44:12|28846.67
02:44:14|28846.67
02:44:14|28846.67
02:44:15|28846.67
02:44:17|28846.67
02:44:18|28846.67
02:44:19|28846.67
02:44:20|28846.67
02:44:21|28846.67
02:44:22|28846.67
02:44:23|28846.67
02:44:24|28846.67
02:44:25|28846.67
02:44:26|28850.01
02:44:27|28850.01
02:44:28|28850.01
02:44:29|28850.01
02:44:30|28850.01
02:44:31|28844.82
02:44:32|28844.82
02:44:33|28844.82
02:44:34|28841.72
02:44:35|28841.72
02:44:36|28841.72
02:44:37|28837.78
02:44:38|28837.78
02:44:39|28839.26
02:44:40|28839.45
02:44:41|28839.45
02:44:42|28851.93
02:44:43|28851.93
02:44:44|28841.63
02:44:45|28841.63
02:44:46|28841.63
02:44:47|28841.63
02:44:48|28843.11
02:44:49|28843.11
02:44:50|28843.11
02:44:51|28843.11
02:44:52|28843.11
02:44:53|28843.11
02:44:54|28843.11
02:44:55|28843.11
02:44:56|28843.11
02:44:57|28844.58
02:44:58|28844.58
02:44:59|28844.58
02:45:00|28844.58
02:45:01|28844.58
02:45:02|28844.58
02:45:04|28844.58
02:45:05|28844.31
02:45:07|28844.31
02:45:08|28844.31
02:45:10|28844.31
02:45:10|28844.31
02:45:11|28848.92
02:45:12|28848.92
02:45:13|28848.92
02:45:14|28848.92
02:45:15|28848.92
02:45:16|28848.92
02:45:17|28848.92
02:45:18|28862.79
02:45:19|28862.79
02:45:20|28862.79
02:45:21|28862.79
02:45:22|28862.79
02:45:23|28862.79
02:45:24|28862.79
02:45:25|28862.79
02:45:26|28865.05
02:45:27|28865.05
02:45:28|28895.85
02:45:29|28915.94
02:45:30|28927.61
02:45:31|28928.99
02:45:32|28973.28
02:45:33|28991.69
02:45:34|29025.1
02:45:36|29127.95
02:45:36|29147.13
02:45:37|29117.05
02:45:39|29136.88
02:45:40|29117.05
02:45:41|29101.25
02:45:41|29107.05
02:45:44|29081.7
02:45:44|29075.53
02:45:45|29083.08
02:45:46|29079.11
02:45:47|29098.19
02:45:48|29116.08
02:45:49|29120.48
02:45:50|29116.07
02:45:51|29124.76
02:45:52|29129.24
02:45:53|29146.4
02:45:54|29160.79
02:45:56|29200.
02:45:57|29216.64
02:45:58|29200.77
02:45:59|29195.76
02:46:00|29191.02
02:46:01|29183.56
02:46:02|29174.76
02:46:02|29161.34
02:46:04|29173.1
02:46:05|29173.1
02:46:05|29191.08
02:46:08|29196.51
02:46:08|29196.51
02:46:09|29216.
02:46:11|29220.72
02:46:12|29220.72
02:46:13|29228.93
02:46:14|29233.6
02:46:16|29261.1
02:46:16|29271.69
02:46:17|29284.28
02:46:18|29279.34
02:46:19|29272.19
02:46:20|29264.41
02:46:21|29257.97
02:46:22|29269.05
02:46:23|29269.05
02:46:24|29274.87
02:46:25|29282.31
02:46:26|29274.54
02:46:28|29272.26
02:46:28|29273.48
02:46:29|29267.18
02:46:30|29254.4
02:46:31|29240.65
02:46:33|29232.92
02:46:34|29227.64
02:46:35|29202.4
02:46:36|29202.06
02:46:36|29206.18
02:46:38|29184.32
02:46:38|29187.07
02:46:39|29193.49
02:46:41|29233.23
02:46:42|29244.32
02:46:43|29234.84
02:46:43|29238.52
02:46:45|29236.04
02:46:46|29230.33
02:46:47|29240.23
02:46:49|29239.66
02:46:49|29239.66
02:46:50|29243.2
02:46:51|29249.44
02:46:52|29251.71
02:46:53|29255.98
02:46:54|29254.81
02:46:55|29254.81
02:46:56|29262.56
02:46:57|29254.57
02:46:58|29247.4
02:46:59|29239.89
02:47:00|29239.89
02:47:01|29235.97
02:47:02|29231.88
02:47:03|29231.88
02:47:04|29231.88
02:47:06|29227.14
02:47:08|29227.16
02:47:08|29227.16
02:47:10|29227.55
02:47:10|29227.55
02:47:12|29227.55
02:47:13|29231.83
02:47:14|29231.83
02:47:15|29231.83
02:47:16|29224.88
02:47:17|29224.88
02:47:19|29223.99
02:47:19|29215.62
02:47:20|29219.1
02:47:21|29216.03
02:47:22|29217.99
02:47:23|29217.89
02:47:24|29211.91
02:47:25|29211.91
02:47:26|29204.88
02:47:28|29200.27
02:47:29|29200.49
02:47:30|29200.49
02:47:31|29194.49
02:47:32|29194.49
02:47:34|29195.46
02:47:34|29195.46
02:47:35|29195.46
02:47:36|29195.46
02:47:37|29195.46
02:47:38|29188.99
02:47:39|29188.99
02:47:40|29188.99
02:47:41|29180.82
02:47:42|29180.82
02:47:43|29180.82
02:47:44|29185.71
02:47:45|29194.39
02:47:46|29182.01
02:47:48|29182.01
02:47:49|29179.39
02:47:50|29175.67
02:47:51|29173.44
02:47:52|29170.47
02:47:53|29170.47
02:47:54|29170.46
02:47:55|29170.46
02:47:56|29171.71
02:47:57|29171.71
02:47:58|29171.71
02:47:59|29162.6
02:48:00|29159.4
02:48:00|29159.4
02:48:02|29159.4
02:48:03|29159.39
02:48:04|29159.39
02:48:05|29153.16
02:48:06|29151.74
02:48:08|29144.88
02:48:08|29144.98
02:48:09|29144.98
02:48:11|29142.93
02:48:12|29142.93
02:48:14|29142.93
02:48:14|29146.36
02:48:15|29146.36
02:48:17|29141.85
02:48:17|29141.85
02:48:19|29141.85
02:48:20|29141.85
02:48:21|29137.48
02:48:22|29137.48
02:48:23|29131.84
02:48:24|29139.93
02:48:25|29155.6
02:48:26|29158.68
02:48:27|29158.68
02:48:28|29158.68
02:48:29|29151.47
02:48:31|29145.92
02:48:31|29145.92
02:48:32|29145.92
02:48:33|29145.92
02:48:34|29145.92
02:48:36|29136.39
02:48:36|29136.39
02:48:37|29136.39
02:48:38|29130.21
02:48:39|29130.21
02:48:41|29130.21
02:48:41|29130.21
02:48:42|29130.21
02:48:43|29130.21
02:48:44|29130.28
02:48:46|29130.28
02:48:46|29130.28
02:48:48|29130.29
02:48:49|29124.59
02:48:50|29124.59
02:48:51|29124.55
02:48:52|29122.29
02:48:53|29122.29
02:48:54|29124.82
02:48:55|29124.82
02:48:55|29124.82
02:48:57|29129.72
02:48:58|29129.72
02:48:59|29129.72
02:49:00|29129.72
02:49:02|29144.79
02:49:02|29144.79
02:49:03|29144.79
02:49:04|29126.46
02:49:05|29126.46
02:49:06|29126.46
02:49:07|29126.46
02:49:09|29126.46
02:49:11|29126.46
02:49:12|29126.46
02:49:13|29126.46
02:49:14|29126.46
02:49:15|29126.46
02:49:16|29126.46
02:49:17|29123.76
02:49:19|29125.7
02:49:19|29123.75
02:49:20|29123.75
02:49:21|29123.75
02:49:22|29123.75
02:49:23|29123.75
02:49:24|29123.75
02:49:25|29123.75
02:49:26|29121.43
02:49:27|29121.43
02:49:29|29121.43
02:49:29|29121.43
02:49:30|29121.43
02:49:31|29121.43
02:49:32|29127.06
02:49:34|29125.33
02:49:34|29124.91
02:49:35|29124.91
02:49:36|29124.91
02:49:37|29124.91
02:49:38|29124.91
02:49:39|29124.91
02:49:41|29124.91
02:49:42|29124.91
02:49:43|29119.72
02:49:44|29115.83
02:49:45|29115.83
02:49:46|29115.62
02:49:47|29115.62
02:49:48|29115.62
02:49:49|29115.62
02:49:50|29115.62
02:49:51|29115.62
02:49:52|29115.62
02:49:53|29115.62
02:49:54|29115.62
02:49:55|29115.62
02:49:56|29115.62
02:49:57|29115.62
02:49:58|29115.62
02:49:59|29112.11
02:50:00|29112.11
02:50:01|29112.11
02:50:02|29105.51
02:50:03|29105.51
02:50:04|29101.34
02:50:05|29101.34
02:50:06|29100.71
02:50:07|29094.6
02:50:08|29094.01
02:50:10|29101.34
02:50:14|29101.34
02:50:15|29101.34
02:50:17|29101.34
02:50:18|29101.34
02:50:19|29101.34
02:50:20|29115.04
02:50:21|29118.41
02:50:22|29118.41
02:50:24|29128.81
02:50:25|29128.81
02:50:25|29128.81
02:50:27|29128.81
02:50:28|29128.81
02:50:29|29142.37
02:50:30|29142.37
02:50:30|29142.37
02:50:31|29142.37
02:50:32|29142.37
02:50:34|29142.37
02:50:34|29142.37
02:50:36|29142.37
02:50:37|29142.37
02:50:38|29142.37
02:50:39|29142.37
02:50:40|29142.37
02:50:41|29142.37
02:50:42|29143.88
02:50:43|29143.88
02:50:44|29143.88
02:50:45|29148.16
02:50:46|29148.16
02:50:47|29142.51
02:50:48|29142.51
02:50:50|29134.14
02:50:50|29134.14
02:50:51|29148.59
02:50:52|29148.59
02:50:53|29148.59
02:50:54|29148.59
02:50:55|29148.59
02:50:56|29129.95
02:50:57|29129.95
02:50:58|29129.95
02:50:59|29116.92
02:51:01|29116.92
02:51:01|29116.92
02:51:02|29116.92
02:51:03|29116.92
02:51:04|29116.92
02:51:05|29114.27
02:51:06|29114.27
02:51:07|29114.27
02:51:08|29117.48
02:51:10|29117.48
02:51:12|29117.48
02:51:12|29117.48
02:51:14|29117.48
02:51:16|29149.35
02:51:16|29146.65
02:51:17|29146.65
02:51:19|29146.65
02:51:20|29138.04
02:51:22|29138.04
02:51:23|29138.04
02:51:23|29138.04
02:51:24|29132.75
02:51:25|29120.69
02:51:26|29120.69
02:51:27|29120.69
02:51:28|29120.69
02:51:29|29120.69
02:51:30|29120.69
02:51:31|29120.69
02:51:32|29120.69
02:51:33|29120.69
02:51:34|29114.01
02:51:35|29114.01
02:51:36|29114.01
02:51:37|29114.01
02:51:38|29114.01
02:51:39|29114.01
02:51:40|29114.01
02:51:41|29114.01
02:51:42|29114.44
02:51:43|29114.44
02:51:44|29114.44
02:51:45|29114.44
02:51:46|29114.44
02:51:47|29117.71
02:51:48|29114.57
02:51:49|29114.57
02:51:51|29104.44
02:51:51|29104.44
02:51:52|29104.44
02:51:53|29104.44
02:51:54|29104.44
02:51:55|29104.44
02:51:56|29104.44
02:51:57|29104.44
02:51:58|29104.44
02:51:59|29104.44
02:52:00|29104.44
02:52:01|29104.45
02:52:02|29104.45
02:52:03|29104.45
02:52:04|29104.45
02:52:05|29104.45
02:52:06|29104.45
02:52:07|29104.45
02:52:08|29104.45
02:52:09|29104.45
02:52:11|29104.45
02:52:13|29108.31
02:52:14|29108.31
02:52:15|29108.31
02:52:17|29108.31
02:52:18|29106.37
02:52:19|29106.37
02:52:21|29123.11
02:52:22|29123.11
02:52:23|29114.16
02:52:24|29114.16
02:52:24|29114.16
02:52:25|29114.16
02:52:27|29114.16
02:52:27|29114.16
02:52:29|29103.56
02:52:30|29103.56
02:52:32|29103.56
02:52:33|29103.56
02:52:34|29100.63
02:52:35|29100.63
02:52:36|29100.63
02:52:36|29092.19
02:52:37|29092.19
02:52:38|29092.19
02:52:40|29092.14
02:52:41|29092.14
02:52:42|29091.89
02:52:43|29091.89
02:52:44|29091.89
02:52:45|29091.89
02:52:46|29088.09
02:52:47|29089.16
02:52:48|29089.16
02:52:49|29089.16
02:52:50|29089.16
02:52:51|29089.16
02:52:52|29089.16
02:52:53|29089.16
02:52:54|29089.16
02:52:55|29089.16
02:52:56|29100.3
02:52:57|29100.19
02:52:58|29112.
02:52:59|29117.49
02:53:00|29116.39
02:53:01|29067.37
02:53:02|29051.72
02:53:03|29061.87
02:53:04|29063.74
02:53:05|29065.59
02:53:06|29054.31
02:53:07|29049.95
02:53:08|29041.61
02:53:09|29032.26
02:53:10|29034.77
02:53:11|29035.98
02:53:13|29034.02
02:53:14|29041.02
02:53:16|29028.07
02:53:16|29028.72
02:53:18|29031.42
02:53:19|29036.56
02:53:20|29036.56
02:53:22|29036.56
02:53:23|29032.67
02:53:25|29029.37
02:53:25|29029.37
02:53:26|29029.37
02:53:27|29029.67
02:53:28|29029.67
02:53:29|29029.36
02:53:30|29029.37
02:53:31|29029.37
02:53:33|29029.37
02:53:34|29008.48
02:53:35|29008.48
02:53:36|29008.48
02:53:37|29008.48
02:53:38|29008.48
02:53:39|29022.03
02:53:40|29022.03
02:53:40|29022.03
02:53:42|29022.03
02:53:42|29022.03
02:53:44|29022.03
02:53:45|29023.84
02:53:46|29023.84
02:53:47|29023.84
02:53:48|29024.14
02:53:48|29034.62
02:53:50|29034.62
02:53:51|29034.62
02:53:52|29034.62
02:53:54|29027.33
02:53:54|29023.98
02:53:55|29021.74
02:53:56|29021.74
02:53:57|29022.73
02:53:58|29022.73
02:53:59|29022.73
02:54:00|29022.73
02:54:01|29022.73
02:54:02|29027.91
02:54:03|29027.91
02:54:04|29018.42
02:54:05|29018.42
02:54:07|29018.42
02:54:07|29018.42
02:54:08|29018.42
02:54:09|29015.
02:54:10|29015.
02:54:12|29013.83
02:54:12|29013.83
02:54:15|29019.26
02:54:16|29023.69
02:54:17|29023.69
02:54:18|29023.69
02:54:19|29023.69
02:54:20|29023.69
02:54:21|29023.69
02:54:23|29023.69
02:54:24|29027.76
02:54:24|29027.76
02:54:25|29027.76
02:54:26|29027.76
02:54:27|29027.76
02:54:28|29027.76
02:54:29|29027.76
02:54:30|29027.76
02:54:31|29027.76
02:54:32|29027.76
02:54:33|29027.76
02:54:34|29027.76
02:54:35|29027.76
02:54:36|29021.56
02:54:37|29021.56
02:54:38|29021.56
02:54:39|29021.56
02:54:40|29021.56
02:54:41|29021.56
02:54:42|29021.56
02:54:43|29021.56
02:54:44|29021.56
02:54:45|29016.9
02:54:47|29018.26
02:54:48|29009.01
02:54:48|29009.01
02:54:49|29007.55
02:54:51|29007.55
02:54:52|29007.55
02:54:52|29007.55
02:54:53|29007.55
02:54:54|29007.55
02:54:56|29006.76
02:54:56|29003.64
02:54:58|29003.64
02:54:59|29003.64
02:54:59|28997.09
02:55:01|28997.09
02:55:01|28997.09
02:55:02|28997.09
02:55:03|28999.76
02:55:05|28999.76
02:55:06|29011.48
02:55:07|29011.48
02:55:08|29011.48
02:55:09|29011.48
02:55:10|29011.48
02:55:11|29011.48
02:55:12|29011.48
02:55:14|29028.99
02:55:15|29028.99
02:55:16|29028.99
02:55:17|29028.99
02:55:18|29025.69
02:55:19|29025.69
02:55:20|29025.69
02:55:21|29025.69
02:55:23|29025.69
02:55:24|29036.21
02:55:25|29040.86
02:55:26|29040.86
02:55:27|29045.41
02:55:28|29045.41
02:55:29|29045.41
02:55:29|29044.16
02:55:31|29044.16
02:55:32|29044.16
02:55:33|29044.16
02:55:33|29044.16
02:55:34|29044.16
02:55:36|29044.16
02:55:36|29044.16
02:55:37|29044.16
02:55:39|29043.05
02:55:40|29043.05
02:55:40|29035.35
02:55:42|29035.35
02:55:42|29035.35
02:55:44|29035.35
02:55:45|29035.35
02:55:45|29035.35
02:55:46|29035.35
02:55:48|29035.35
02:55:48|29035.35
02:55:49|29035.35
02:55:50|29035.35
02:55:51|29035.35
02:55:53|29031.95
02:55:54|29031.95
02:55:55|29031.95
02:55:55|29031.95
02:55:57|29031.95
02:55:57|29031.95
02:55:58|29031.95
02:56:00|29031.95
02:56:01|29031.95
02:56:01|29042.17
02:56:02|29042.6
02:56:04|29042.6
02:56:04|29042.6
02:56:05|29042.6
02:56:06|29041.34
02:56:07|29041.34
02:56:09|29041.34
02:56:10|29041.34
02:56:10|29041.34
02:56:12|29041.34
02:56:12|29041.34
02:56:14|29041.34
02:56:16|29041.34
02:56:16|29041.34
02:56:19|29055.52
02:56:19|29055.52
02:56:20|29055.52
02:56:21|29055.52
02:56:22|29055.52
02:56:23|29055.76
02:56:24|29037.44
02:56:25|29037.44
02:56:26|29037.44
02:56:27|29037.44
02:56:28|29037.44
02:56:29|29037.44
02:56:30|29037.44
02:56:32|29037.44
02:56:33|29037.44
02:56:34|29037.44
02:56:35|29038.59
02:56:36|29038.59
02:56:37|29038.59
02:56:38|29038.59
02:56:39|29038.59
02:56:40|29031.7
02:56:41|29032.73
02:56:42|29032.73
02:56:43|29032.73
02:56:44|29032.73
02:56:45|29031.7
02:56:46|29028.43
02:56:47|29028.55
02:56:48|29026.49
02:56:49|29026.49
02:56:50|29026.49
02:56:51|29026.49
02:56:52|29016.22
02:56:53|29014.93
02:56:54|29014.93
02:56:55|29014.93
02:56:56|29005.96
02:56:57|29003.82
02:56:59|29010.3
02:57:00|29015.56
02:57:01|29014.3
02:57:02|29014.3
02:57:03|29027.65
02:57:03|29027.65
02:57:05|29029.82
02:57:06|29029.82
02:57:07|29029.82
02:57:08|29031.81
02:57:08|29042.56
02:57:10|29048.03
02:57:11|29048.03
02:57:11|29045.38
02:57:12|29045.38
02:57:13|29045.38
02:57:15|29046.
02:57:16|29046.
02:57:18|29052.07
02:57:19|29053.86
02:57:21|29063.59
02:57:22|29063.59
02:57:23|29068.04
02:57:24|29068.04
02:57:25|29058.42
02:57:26|29058.42
02:57:27|29058.42
02:57:28|29058.42
02:57:29|29058.42
02:57:30|29058.42
02:57:32|29058.42
02:57:33|29058.42
02:57:34|29058.42
02:57:34|29058.42
02:57:36|29058.42
02:57:36|29058.42
02:57:38|29055.57
02:57:39|29055.57
02:57:40|29055.57
02:57:41|29055.57
02:57:42|29055.57
02:57:43|29055.57
02:57:44|29055.57
02:57:45|29070.66
02:57:46|29070.66
02:57:47|29077.49
02:57:48|29077.49
02:57:49|29077.49
02:57:50|29077.49
02:57:51|29077.91
02:57:52|29077.91
02:57:53|29071.34
02:57:54|29070.02
02:57:55|29071.08
02:57:56|29071.46
02:57:57|29071.46
02:57:58|29071.46
02:57:59|29071.46
02:58:00|29071.46
02:58:01|29071.46
02:58:02|29071.46
02:58:03|29071.46
02:58:04|29071.46
02:58:06|29065.53
02:58:07|29065.53
02:58:07|29065.53
02:58:08|29065.53
02:58:10|29066.37
02:58:10|29070.11
02:58:12|29073.02
02:58:12|29074.39
02:58:13|29077.32
02:58:15|29077.32
02:58:16|29074.51
02:58:18|29079.84
02:58:19|29079.83
02:58:20|29080.26
02:58:21|29080.26
02:58:22|29080.26
02:58:23|29080.26
02:58:25|29081.94
02:58:26|29086.47
02:58:28|29086.47
02:58:28|29086.47
02:58:30|29086.47
02:58:31|29083.34
02:58:32|29081.66
02:58:33|29081.66
02:58:34|29081.66
02:58:35|29081.66
02:58:36|29086.54
02:58:37|29099.82
02:58:38|29100.23
02:58:39|29100.26
02:58:40|29093.28
02:58:41|29093.28
02:58:42|29093.28
02:58:42|29093.28
02:58:44|29109.71
02:58:45|29109.71
02:58:45|29117.94
02:58:47|29123.43
02:58:48|29123.43
02:58:49|29128.34
02:58:50|29125.26
02:58:51|29119.79
02:58:52|29121.83
02:58:53|29130.43
02:58:54|29138.92
02:58:55|29144.32
02:58:56|29144.32
02:58:57|29132.77
02:58:58|29138.51
02:58:59|29133.91
02:59:00|29128.11
02:59:01|29128.11
02:59:02|29128.11
02:59:03|29128.11
02:59:04|29128.11
02:59:05|29132.62
02:59:06|29131.95
02:59:07|29131.95
02:59:08|29132.31
02:59:09|29132.31
02:59:10|29125.41
02:59:11|29133.11
02:59:12|29133.11
02:59:13|29133.11
02:59:14|29134.13
02:59:15|29126.26
02:59:17|29125.06
02:59:17|29125.06
02:59:19|29122.1
02:59:21|29114.4
02:59:21|29114.4
02:59:23|29114.4
02:59:25|29114.4
02:59:26|29114.4
02:59:26|29114.4
02:59:27|29103.85
02:59:28|29103.85
02:59:29|29109.6
02:59:30|29109.6
02:59:31|29109.6
02:59:33|29109.6
02:59:34|29109.6
02:59:35|29115.71
02:59:36|29116.54
02:59:38|29116.54
02:59:38|29124.08
02:59:39|29124.08
02:59:40|29126.96
02:59:41|29126.96
02:59:42|29126.96
02:59:43|29126.96
02:59:44|29126.96
02:59:45|29126.96
02:59:46|29126.96
02:59:47|29126.96
02:59:48|29126.96
02:59:49|29126.96
02:59:50|29126.96
02:59:51|29126.96
02:59:52|29126.96
02:59:53|29126.96
02:59:54|29126.96
02:59:55|29126.96
02:59:56|29126.96
02:59:57|29126.96
02:59:58|29126.96
02:59:59|29137.48
03:00:00|29132.92
03:00:01|29132.92
03:00:02|29132.92
03:00:03|29132.92
03:00:04|29132.92
03:00:05|29110.3
03:00:06|29113.86
03:00:07|29113.86
03:00:08|29113.86
03:00:09|29114.5
03:00:10|29114.5
03:00:11|29114.5
03:00:12|29114.5
03:00:13|29115.26
03:00:14|29115.26
03:00:15|29115.26
03:00:17|29115.26
03:00:20|29119.22
03:00:20|29119.22
03:00:21|29119.22
03:00:22|29119.22
03:00:23|29119.22
03:00:25|29119.22
03:00:26|29119.22
03:00:27|29119.22
03:00:28|29128.92
03:00:29|29128.92
03:00:30|29128.92
03:00:32|29128.92
03:00:32|29128.92
03:00:33|29128.92
03:00:34|29128.92
03:00:35|29128.92
03:00:36|29128.92
03:00:37|29134.53
03:00:38|29134.53
03:00:41|29147.96
03:00:41|29147.96
03:00:42|29147.96
03:00:43|29142.88
03:00:44|29142.88
03:00:45|29142.88
03:00:46|29142.88
03:00:47|29142.88
03:00:48|29142.88
03:00:49|29142.88
03:00:51|29147.45
03:00:52|29147.45
03:00:53|29147.45
03:00:54|29147.45
03:00:55|29147.45
03:00:56|29148.64
03:00:57|29148.64
03:00:58|29148.64
03:00:59|29158.85
03:01:00|29158.85
03:01:01|29158.85
03:01:02|29163.39
03:01:03|29154.55
03:01:05|29149.97
03:01:06|29165.85
03:01:08|29165.85
03:01:08|29175.67
03:01:10|29176.83
03:01:11|29173.59
03:01:11|29166.4
03:01:13|29157.64
03:01:14|29157.64
03:01:15|29157.64
03:01:16|29157.64
03:01:17|29152.31
03:01:18|29157.64
03:01:20|29167.86
03:01:21|29167.86
03:01:23|29167.86
03:01:24|29176.56
03:01:25|29169.42
03:01:26|29160.62
03:01:28|29164.7
03:01:28|29164.7
03:01:29|29164.7
03:01:31|29183.67
03:01:32|29176.11
03:01:33|29176.11
03:01:34|29176.11
03:01:35|29175.69
03:01:36|29178.45
03:01:37|29178.45
03:01:38|29182.92
03:01:39|29182.92
03:01:41|29181.66
03:01:41|29181.66
03:01:42|29187.79
03:01:43|29183.05
03:01:44|29183.05
03:01:46|29183.05
03:01:47|29183.05
03:01:48|29175.92
03:01:49|29175.92
03:01:49|29175.92
03:01:50|29175.92
03:01:52|29173.74
03:01:53|29173.74
03:01:53|29164.7
03:01:55|29163.37
03:01:56|29155.88
03:01:57|29155.88
03:01:58|29155.88
03:01:59|29155.88
03:01:59|29155.88
03:02:01|29155.73
03:02:02|29155.73
03:02:03|29155.73
03:02:04|29144.18
03:02:06|29139.93
03:02:06|29139.93
03:02:07|29136.89
03:02:08|29136.89
03:02:09|29139.34
03:02:10|29139.34
03:02:11|29139.34
03:02:12|29139.34
03:02:13|29139.34
03:02:14|29133.65
03:02:15|29127.98
03:02:16|29127.21
03:02:17|29127.21
03:02:19|29124.13
03:02:21|29124.13
03:02:21|29124.13
03:02:23|29124.13
03:02:24|29124.13
03:02:25|29123.85
03:02:26|29123.85
03:02:27|29123.85
03:02:28|29123.85
03:02:29|29123.85
03:02:30|29114.28
03:02:31|29114.28
03:02:32|29114.28
03:02:33|29112.33
03:02:35|29112.33
03:02:35|29112.33
03:02:36|29113.78
03:02:37|29113.78
03:02:38|29113.52
03:02:40|29109.6
03:02:40|29104.4
03:02:41|29104.4
03:02:42|29104.4
03:02:43|29104.4
03:02:44|29100.74
03:02:45|29099.93
03:02:46|29099.93
03:02:47|29099.93
03:02:48|29100.1
03:02:49|29100.1
03:02:50|29103.49
03:02:51|29108.77
03:02:52|29108.77
03:02:54|29103.75
03:02:55|29103.75
03:02:56|29103.75
03:02:57|29103.75
03:02:58|29103.75
03:02:58|29103.75
03:03:00|29103.75
03:03:01|29117.51
03:03:02|29114.53
03:03:03|29106.65
03:03:04|29106.65
03:03:05|29106.65
03:03:06|29115.05
03:03:08|29108.64
03:03:08|29108.64
03:03:09|29108.64
03:03:10|29117.08
03:03:11|29117.08
03:03:13|29117.08
03:03:14|29117.08
03:03:14|29117.08
03:03:16|29116.94
03:03:16|29108.82
03:03:18|29105.02
03:03:19|29105.02
03:03:21|29105.02
03:03:22|29115.59
03:03:24|29115.59
03:03:25|29115.59
03:03:26|29115.59
03:03:28|29114.71
03:03:29|29114.71
03:03:31|29114.71
03:03:32|29113.82
03:03:33|29113.82
03:03:35|29104.21
03:03:36|29104.21
03:03:37|29104.21
03:03:38|29104.21
03:03:39|29104.95
03:03:41|29110.1
03:03:41|29110.1
03:03:42|29110.1
03:03:43|29110.1
03:03:44|29110.1
03:03:45|29110.1
03:03:47|29110.1
03:03:47|29110.1
03:03:48|29110.1
03:03:49|29110.1
03:03:50|29101.31
03:03:51|29101.31
03:03:52|29101.3
03:03:53|29100.
03:03:54|29100.
03:03:55|29100.
03:03:56|29100.
03:03:57|29100.
03:03:58|29100.05
03:03:59|29100.05
03:04:00|29100.05
03:04:01|29094.59
03:04:02|29094.59
03:04:03|29094.59
03:04:04|29094.59
03:04:05|29094.59
03:04:06|29094.59
03:04:07|29094.59
03:04:08|29094.59
03:04:09|29096.43
03:04:11|29123.53
03:04:12|29131.23
03:04:13|29131.23
03:04:13|29120.52
03:04:14|29124.98
03:04:15|29124.99
03:04:17|29121.92
03:04:17|29118.45
03:04:19|29118.45
03:04:21|29118.45
03:04:22|29118.45
03:04:23|29129.46
03:04:24|29129.46
03:04:25|29129.46
03:04:26|29129.46
03:04:27|29133.07
03:04:28|29135.49
03:04:29|29135.49
03:04:31|29135.49
03:04:33|29135.49
03:04:33|29139.19
03:04:34|29128.44
03:04:35|29128.44
03:04:36|29128.44
03:04:37|29128.44
03:04:38|29128.44
03:04:39|29128.44
03:04:40|29139.59
03:04:42|29139.59
03:04:42|29142.09
03:04:44|29140.98
03:04:45|29144.18
03:04:46|29144.18
03:04:47|29144.18
03:04:48|29144.18
03:04:48|29139.97
03:04:49|29139.97
03:04:50|29139.97
03:04:52|29139.01
03:04:52|29139.01
03:04:54|29150.14
03:04:55|29150.14
03:04:56|29150.14
03:04:57|29150.14
03:04:58|29150.14
03:04:59|29158.73
03:04:59|29158.73
03:05:00|29164.05
03:05:02|29168.27
03:05:03|29168.27
03:05:03|29168.27
03:05:05|29165.15
03:05:05|29165.15
03:05:07|29165.15
03:05:07|29168.87
03:05:10|29154.12
03:05:10|29152.61
03:05:11|29152.61
03:05:12|29151.95
03:05:13|29151.95
03:05:14|29151.95
03:05:15|29163.04
03:05:16|29163.04
03:05:17|29163.04
03:05:18|29160.62
03:05:20|29160.62
03:05:22|29160.62
03:05:22|29160.62
03:05:24|29160.62
03:05:25|29165.91
03:05:26|29165.91
03:05:28|29165.91
03:05:28|29165.91
03:05:29|29160.81
03:05:30|29161.91
03:05:31|29161.91
03:05:32|29161.91
03:05:33|29161.91
03:05:34|29161.91
03:05:35|29161.91
03:05:37|29170.23
03:05:37|29166.04
03:05:38|29166.04
03:05:40|29166.04
03:05:41|29166.04
03:05:42|29166.04
03:05:43|29166.04
03:05:44|29166.04
03:05:45|29166.04
03:05:46|29166.04
03:05:48|29169.5
03:05:48|29169.5
03:05:49|29175.67
03:05:50|29175.67
03:05:51|29175.67
03:05:53|29175.67
03:05:54|29184.85
03:05:54|29184.85
03:05:55|29177.01
03:05:56|29183.05
03:05:57|29183.05
03:05:59|29183.05
03:05:59|29183.05
03:06:01|29183.05
03:06:01|29184.86
03:06:02|29184.86
03:06:04|29184.86
03:06:04|29184.86
03:06:05|29187.94
03:06:07|29184.85
03:06:07|29187.93
03:06:08|29187.93
03:06:10|29198.61
03:06:11|29212.78
03:06:12|29212.8
03:06:13|29209.16
03:06:14|29205.62
03:06:16|29199.27
03:06:16|29199.27
03:06:17|29207.29
03:06:18|29207.63
03:06:20|29233.22
03:06:22|29231.09
03:06:22|29215.43
03:06:24|29215.21
03:06:25|29234.91
03:06:26|29237.82
03:06:27|29241.02
03:06:28|29235.62
03:06:29|29235.62
03:06:30|29245.35
03:06:30|29245.24
03:06:32|29249.16
03:06:33|29250.93
03:06:33|29258.9
03:06:35|29265.22
03:06:37|29278.62
03:06:37|29278.62
03:06:38|29278.62
03:06:39|29278.34
03:06:40|29278.34
03:06:41|29278.34
03:06:42|29271.86
03:06:43|29270.88
03:06:44|29260.08
03:06:46|29255.76
03:06:47|29260.87
03:06:49|29260.75
03:06:49|29256.25
03:06:51|29256.25
03:06:52|29250.96
03:06:52|29245.51
03:06:53|29244.49
03:06:55|29253.82
03:06:56|29256.4
03:06:56|29256.4
03:06:58|29248.52
03:06:59|29248.52
03:07:00|29246.75
03:07:00|29246.75
03:07:02|29243.85
03:07:03|29243.86
03:07:04|29232.21
03:07:05|29232.21
03:07:06|29232.21
03:07:06|29224.2
03:07:08|29224.2
03:07:09|29224.2
03:07:10|29229.97
03:07:11|29229.97
03:07:12|29234.37
03:07:13|29270.12
03:07:14|29258.94
03:07:15|29249.2
03:07:16|29261.91
03:07:17|29264.97
03:07:18|29264.97
03:07:18|29264.97
03:07:20|29258.67
03:07:21|29255.98
03:07:23|29255.98
03:07:24|29253.18
03:07:25|29253.18
03:07:26|29242.3
03:07:27|29242.3
03:07:28|29242.3
03:07:29|29242.3
03:07:31|29242.3
03:07:31|29242.3
03:07:32|29242.3
03:07:33|29242.3
03:07:34|29231.67
03:07:35|29231.67
03:07:36|29231.67
03:07:37|29231.67
03:07:39|29231.67
03:07:39|29240.74
03:07:41|29246.01
03:07:42|29250.18
03:07:42|29240.74
03:07:44|29255.47
03:07:45|29266.85
03:07:46|29266.85
03:07:47|29264.75
03:07:48|29264.75
03:07:49|29264.75
03:07:50|29254.07
03:07:51|29243.41
03:07:52|29241.22
03:07:52|29241.22
03:07:54|29241.22
03:07:55|29243.95
03:07:55|29243.95
03:07:57|29241.68
03:07:58|29234.82
03:07:59|29234.82
03:08:00|29233.01
03:08:01|29238.04
03:08:02|29238.04
03:08:03|29238.04
03:08:04|29237.66
03:08:05|29237.66
03:08:06|29232.24
03:08:07|29230.21
03:08:08|29230.21
03:08:09|29216.08
03:08:10|29216.08
03:08:11|29214.57
03:08:12|29214.57
03:08:13|29216.95
03:08:14|29216.95
03:08:15|29216.95
03:08:16|29216.95
03:08:17|29216.95
03:08:18|29209.71
03:08:18|29214.51
03:08:20|29214.51
03:08:20|29214.51
03:08:23|29215.37
03:08:23|29212.19
03:08:24|29208.87
03:08:26|29207.38
03:08:28|29211.49
03:08:28|29211.49
03:08:29|29211.49
03:08:30|29208.81
03:08:32|29209.12
03:08:33|29209.12
03:08:34|29209.12
03:08:35|29209.12
03:08:36|29209.12
03:08:37|29209.12
03:08:38|29209.12
03:08:39|29207.29
03:08:40|29199.97
03:08:41|29199.97
03:08:42|29199.97
03:08:43|29199.97
03:08:44|29199.97
03:08:45|29199.97
03:08:46|29199.97
03:08:47|29199.97
03:08:48|29199.97
03:08:49|29199.97
03:08:50|29200.
03:08:51|29200.
03:08:52|29200.
03:08:53|29200.
03:08:54|29200.
03:08:55|29200.
03:08:56|29200.
03:08:57|29200.
03:08:58|29204.4
03:08:59|29205.43
03:09:00|29205.43
03:09:01|29205.43
03:09:02|29205.43
03:09:03|29205.43
03:09:04|29205.43
03:09:05|29214.02
03:09:06|29214.02
03:09:07|29214.02
03:09:08|29214.02
03:09:09|29214.02
03:09:10|29214.02
03:09:12|29220.09
03:09:12|29220.09
03:09:14|29220.09
03:09:14|29220.09
03:09:16|29213.83
03:09:17|29213.83
03:09:17|29213.64
03:09:18|29214.28
03:09:19|29214.28
03:09:20|29214.28
03:09:21|29214.28
03:09:23|29200.71
03:09:25|29200.5
03:09:26|29200.5
03:09:27|29200.5
03:09:28|29200.5
03:09:28|29205.35
03:09:30|29210.26
03:09:31|29208.53
03:09:33|29207.61
03:09:33|29207.61
03:09:34|29207.61
03:09:35|29207.61
03:09:36|29207.61
03:09:38|29207.61
03:09:38|29207.61
03:09:40|29207.61
03:09:40|29207.61
03:09:42|29207.61
03:09:42|29223.7
03:09:43|29223.7
03:09:45|29223.7
03:09:46|29223.7
03:09:47|29223.7
03:09:47|29223.7
03:09:49|29220.36
03:09:49|29220.36
03:09:51|29220.36
03:09:52|29220.36
03:09:52|29228.03
03:09:53|29228.03
03:09:55|29228.03
03:09:56|29228.03
03:09:57|29228.03
03:09:58|29228.03
03:09:58|29228.03
03:10:00|29228.03
03:10:00|29228.03
03:10:02|29228.03
03:10:03|29228.03
03:10:03|29228.03
03:10:04|29228.03
03:10:05|29228.03
03:10:07|29228.03
03:10:08|29225.06
03:10:08|29218.8
03:10:10|29218.8
03:10:11|29218.8
03:10:12|29218.8
03:10:12|29218.8
03:10:13|29218.8
03:10:15|29203.36
03:10:15|29203.36
03:10:17|29203.36
03:10:17|29205.51
03:10:18|29205.51
03:10:19|29203.17
03:10:21|29203.17
03:10:21|29197.66
03:10:22|29197.66
03:10:24|29202.81
03:10:26|29202.81
03:10:27|29202.81
03:10:28|29202.81
03:10:29|29202.81
03:10:30|29200.89
03:10:32|29205.62
03:10:33|29205.62
03:10:35|29205.62
03:10:35|29205.62
03:10:36|29205.62
03:10:37|29205.62
03:10:39|29196.67
03:10:40|29196.67
03:10:41|29196.67
03:10:41|29196.67
03:10:43|29196.67
03:10:44|29196.98
03:10:45|29194.42
03:10:46|29194.42
03:10:46|29195.47
03:10:48|29195.47
03:10:49|29195.47
03:10:50|29195.47
03:10:51|29195.47
03:10:52|29200.
03:10:53|29200.
03:10:54|29200.
03:10:55|29200.
03:10:56|29200.
03:10:57|29200.
03:10:58|29200.
03:10:59|29221.33
03:11:00|29221.33
03:11:01|29221.33
03:11:02|29222.85
03:11:03|29222.85
03:11:04|29222.85
03:11:06|29222.85
03:11:06|29218.46
03:11:07|29218.46
03:11:09|29218.46
03:11:09|29226.36
03:11:10|29226.36
03:11:12|29225.86
03:11:13|29225.86
03:11:14|29225.86
03:11:15|29225.86
03:11:16|29225.86
03:11:17|29225.86
03:11:18|29225.86
03:11:19|29223.23
03:11:20|29223.23
03:11:21|29223.23
03:11:22|29223.23
03:11:23|29223.23
03:11:24|29224.9
03:11:25|29224.9
03:11:26|29223.46
03:11:28|29223.46
03:11:29|29223.46
03:11:30|29223.46
03:11:31|29223.46
03:11:32|29223.46
03:11:34|29223.46
03:11:35|29223.46
03:11:36|29223.46
03:11:37|29223.46
03:11:38|29223.46
03:11:39|29223.46
03:11:40|29223.46
03:11:41|29223.46
03:11:42|29223.46
03:11:43|29223.46
03:11:44|29223.46
03:11:45|29223.46
03:11:46|29223.46
03:11:47|29223.46
03:11:48|29223.08
03:11:49|29223.08
03:11:50|29223.08
03:11:51|29223.08
03:11:52|29223.76
03:11:53|29223.76
03:11:54|29223.76
03:11:55|29223.76
03:11:56|29223.76
03:11:57|29223.76
03:11:58|29223.76
03:11:59|29223.76
03:12:00|29223.76
03:12:01|29223.76
03:12:02|29223.76
03:12:03|29223.76
03:12:04|29223.76
03:12:05|29223.76
03:12:06|29223.76
03:12:07|29223.76
03:12:08|29223.76
03:12:09|29223.76
03:12:10|29223.76
03:12:11|29221.14
03:12:12|29221.14
03:12:13|29221.14
03:12:14|29221.14
03:12:15|29221.14
03:12:17|29221.14
03:12:18|29221.14
03:12:19|29221.14
03:12:19|29221.14
03:12:20|29221.14
03:12:22|29223.1
03:12:22|29223.1
03:12:23|29223.1
03:12:24|29214.28
03:12:26|29179.8
03:12:27|29175.16
03:12:29|29173.15
03:12:30|29168.47
03:12:31|29159.39
03:12:32|29143.68
03:12:33|29147.04
03:12:34|29157.22
03:12:35|29148.16
03:12:36|29150.38
03:12:37|29150.38
03:12:38|29149.7
03:12:39|29123.48
03:12:40|29127.3
03:12:40|29125.36
03:12:42|29121.72
03:12:43|29113.16
03:12:44|29118.76
03:12:45|29105.61
03:12:46|29105.61
03:12:47|29093.96
03:12:48|29092.43
03:12:49|29087.99
03:12:50|29078.93
03:12:51|29078.93
03:12:52|29075.87
03:12:54|29071.33
03:12:55|29073.89
03:12:55|29073.72
03:12:57|29075.06
03:12:57|29081.55
03:12:58|29081.55
03:12:59|29081.55
03:13:01|29080.
03:13:02|29080.
03:13:02|29080.
03:13:03|29079.1
03:13:04|29071.52
03:13:05|29071.52
03:13:06|29075.86
03:13:07|29075.86
03:13:08|29079.32
03:13:09|29079.32
03:13:11|29079.32
03:13:11|29103.9
03:13:12|29103.9
03:13:13|29108.54
03:13:14|29108.54
03:13:15|29108.54
03:13:17|29106.45
03:13:17|29108.29
03:13:18|29108.94
03:13:19|29108.94
03:13:20|29108.67
03:13:22|29102.93
03:13:22|29102.93
03:13:24|29102.93
03:13:25|29105.41
03:13:26|29105.41
03:13:28|29105.41
03:13:29|29105.41
03:13:31|29097.38
03:13:32|29092.14
03:13:33|29089.4
03:13:34|29089.4
03:13:35|29089.4
03:13:36|29089.4
03:13:37|29086.01
03:13:39|29088.64
03:13:39|29088.64
03:13:40|29088.64
03:13:41|29088.64
03:13:42|29086.21
03:13:43|29086.21
03:13:44|29086.21
03:13:45|29086.21
03:13:47|29084.64
03:13:48|29084.64
03:13:49|29084.64
03:13:50|29091.82
03:13:51|29092.61
03:13:52|29092.62
03:13:53|29095.19
03:13:54|29095.19
03:13:55|29095.19
03:13:56|29095.19
03:13:57|29095.19
03:13:58|29095.19
03:13:59|29095.19
03:14:00|29095.19
03:14:01|29095.19
03:14:02|29087.48
03:14:03|29087.48
03:14:04|29087.48
03:14:05|29087.48
03:14:06|29087.48
03:14:07|29087.48
03:14:08|29087.48
03:14:09|29087.23
03:14:11|29087.23
03:14:11|29070.43
03:14:12|29074.72
03:14:13|29064.77
03:14:14|29067.39
03:14:15|29067.39
03:14:16|29069.06
03:14:17|29067.27
03:14:19|29067.27
03:14:20|29074.65
03:14:20|29076.
03:14:23|29064.19
03:14:23|29059.81
03:14:24|29058.17
03:14:25|29058.17
03:14:27|29057.5
03:14:29|29057.5
03:14:29|29057.5
03:14:30|29057.5
03:14:32|29066.05
03:14:33|29053.77
03:14:34|29053.77
03:14:35|29053.77
03:14:36|29053.77
03:14:37|29060.62
03:14:38|29060.62
03:14:39|29060.62
03:14:40|29060.62
03:14:41|29060.62
03:14:43|29060.62
03:14:43|29060.62
03:14:44|29060.62
03:14:45|29060.62
03:14:46|29067.88
03:14:47|29067.88
03:14:48|29067.88
03:14:49|29067.88
03:14:50|29067.88
03:14:52|29067.88
03:14:53|29067.18
03:14:54|29067.89
03:14:55|29067.89
03:14:56|29067.89
03:14:57|29067.89
03:14:57|29067.89
03:14:59|29067.89
03:15:00|29069.73
03:15:01|29077.19
03:15:02|29077.19
03:15:03|29081.9
03:15:04|29081.9
03:15:05|29081.9
03:15:06|29089.29
03:15:07|29090.66
03:15:08|29084.8
03:15:08|29084.8
03:15:11|29084.79
03:15:11|29084.79
03:15:12|29084.54
03:15:13|29081.64
03:15:14|29081.64
03:15:15|29082.42
03:15:16|29080.84
03:15:17|29080.84
03:15:18|29073.38
03:15:19|29071.51
03:15:20|29071.51
03:15:21|29071.51
03:15:22|29068.11
03:15:23|29068.11
03:15:24|29068.11
03:15:25|29068.11
03:15:27|29068.11
03:15:29|29066.55
03:15:30|29066.55
03:15:32|29066.55
03:15:32|29066.55
03:15:33|29066.55
03:15:36|29066.55
03:15:37|29066.55
03:15:38|29066.55
03:15:39|29066.55
03:15:40|29066.55
03:15:41|29066.55
03:15:42|29066.55
03:15:44|29064.64
03:15:44|29064.64
03:15:45|29064.45
03:15:46|29064.45
03:15:47|29064.45
03:15:48|29064.45
03:15:49|29064.45
03:15:50|29064.45
03:15:51|29064.45
03:15:52|29064.45
03:15:53|29064.45
03:15:54|29064.45
03:15:56|29064.45
03:15:57|29064.45
03:15:58|29064.45
03:15:59|29064.45
03:16:00|29064.45
03:16:01|29064.45
03:16:01|29064.45
03:16:03|29064.45
03:16:04|29064.45
03:16:04|29064.45
03:16:06|29066.68
03:16:07|29066.68
03:16:07|29066.2
03:16:09|29066.2
03:16:10|29066.2
03:16:11|29066.2
03:16:12|29066.2
03:16:13|29066.2
03:16:14|29068.35
03:16:15|29068.35
03:16:16|29068.35
03:16:17|29073.11
03:16:18|29073.11
03:16:19|29073.11
03:16:20|29074.23
03:16:21|29074.23
03:16:22|29069.31
03:16:24|29067.38
03:16:24|29067.38
03:16:25|29067.38
03:16:26|29067.38
03:16:28|29067.38
03:16:29|29067.38
03:16:30|29067.38
03:16:32|29067.38
03:16:33|29067.38
03:16:35|29067.38
03:16:36|29067.38
03:16:37|29067.38
03:16:38|29067.38
03:16:39|29067.38
03:16:40|29067.38
03:16:41|29067.38
03:16:42|29067.38
03:16:43|29071.28
03:16:44|29064.62
03:16:45|29064.62
03:16:46|29064.62
03:16:47|29064.62
03:16:48|29064.62
03:16:49|29061.61
03:16:50|29061.61
03:16:51|29061.61
03:16:52|29061.61
03:16:54|29061.61
03:16:55|29061.61
03:16:56|29061.61
03:16:57|29061.61
03:16:58|29061.61
03:16:59|29062.87
03:17:00|29062.47
03:17:01|29062.47
03:17:02|29062.47
03:17:04|29062.47
03:17:05|29062.47
03:17:06|29062.47
03:17:07|29063.04
03:17:08|29063.04
03:17:09|29063.01
03:17:10|29055.83
03:17:11|29055.83
03:17:12|29055.83
03:17:13|29055.83
03:17:14|29055.83
03:17:15|29055.83
03:17:16|29059.07
03:17:17|29059.07
03:17:18|29059.07
03:17:19|29064.31
03:17:20|29064.31
03:17:21|29065.97
03:17:22|29072.94
03:17:23|29072.94
03:17:24|29072.94
03:17:25|29078.21
03:17:26|29078.21
03:17:27|29078.21
03:17:28|29078.21
03:17:30|29077.57
03:17:31|29077.57
03:17:32|29082.1
03:17:34|29082.1
03:17:35|29082.1
03:17:36|29082.1
03:17:37|29082.1
03:17:38|29082.1
03:17:39|29082.1
03:17:40|29082.1
03:17:41|29082.1
03:17:42|29082.1
03:17:43|29082.1
03:17:44|29083.8
03:17:45|29083.8
03:17:46|29087.99
03:17:47|29087.99
03:17:48|29087.99
03:17:49|29087.99
03:17:50|29085.06
03:17:51|29085.06
03:17:52|29077.63
03:17:53|29072.47
03:17:54|29068.6
03:17:55|29068.6
03:17:56|29065.82
03:17:57|29065.82
03:17:58|29065.82
03:17:59|29065.82
03:18:00|29055.75
03:18:01|29059.1
03:18:01|29059.1
03:18:03|29059.1
03:18:04|29059.1
03:18:05|29059.1
03:18:06|29059.1
03:18:07|29076.48
03:18:08|29074.9
03:18:09|29074.9
03:18:10|29074.9
03:18:11|29074.9
03:18:12|29074.9
03:18:13|29074.9
03:18:15|29074.9
03:18:15|29074.9
03:18:16|29074.9
03:18:17|29074.9
03:18:18|29074.9
03:18:19|29074.9
03:18:20|29081.44
03:18:21|29081.44
03:18:22|29074.52
03:18:23|29074.52
03:18:24|29072.41
03:18:25|29072.41
03:18:26|29072.41
03:18:27|29072.41
03:18:28|29078.05
03:18:30|29078.05
03:18:32|29078.05
03:18:32|29078.05
03:18:34|29078.05
03:18:35|29078.05
03:18:36|29078.05
03:18:38|29078.05
03:18:39|29078.05
03:18:41|29081.37
03:18:42|29081.37
03:18:43|29081.37
03:18:44|29081.37
03:18:45|29081.37
03:18:46|29081.36
03:18:47|29081.36
03:18:48|29081.36
03:18:49|29081.36
03:18:50|29081.36
03:18:51|29081.36
03:18:52|29081.36
03:18:52|29081.36
03:18:53|29081.36
03:18:55|29078.23
03:18:56|29078.23
03:18:57|29078.23
03:18:58|29078.23
03:18:59|29078.23
03:19:00|29078.23
03:19:01|29078.23
03:19:02|29078.23
03:19:03|29078.23
03:19:04|29078.23
03:19:04|29078.23
03:19:06|29078.23
03:19:07|29078.23
03:19:08|29078.23
03:19:09|29078.23
03:19:10|29064.88
03:19:11|29064.88
03:19:12|29064.88
03:19:13|29064.88
03:19:14|29064.88
03:19:15|29064.88
03:19:16|29064.07
03:19:17|29057.74
03:19:18|29057.74
03:19:19|29057.74
03:19:20|29061.19
03:19:21|29058.9
03:19:22|29056.09
03:19:23|29056.09
03:19:24|29049.95
03:19:25|29049.95
03:19:26|29049.95
03:19:27|29044.12
03:19:28|29044.9
03:19:29|29044.9
03:19:30|29044.9
03:19:31|29044.9
03:19:33|29044.9
03:19:34|29044.9
03:19:35|29049.24
03:19:36|29049.24
03:19:38|29053.81
03:19:39|29048.12
03:19:40|29048.12
03:19:42|29048.12
03:19:42|29048.12
03:19:43|29048.12
03:19:45|29048.12
03:19:46|29048.12
03:19:47|29048.12
03:19:48|29048.12
03:19:48|29048.13
03:19:49|29048.13
03:19:51|29048.13
03:19:51|29048.13
03:19:53|29048.13
03:19:54|29048.13
03:19:55|29048.13
03:19:56|29056.7
03:19:57|29049.23
03:19:58|29049.23
03:19:59|29049.23
03:20:00|29049.23
03:20:02|29045.48
03:20:03|29056.91
03:20:03|29056.91
03:20:05|29062.76
03:20:06|29062.76
03:20:07|29062.76
03:20:07|29062.76
03:20:09|29062.76
03:20:10|29062.76
03:20:11|29062.76
03:20:12|29062.76
03:20:13|29062.76
03:20:14|29062.76
03:20:15|29062.76
03:20:16|29062.76
03:20:17|29062.76
03:20:18|29062.76
03:20:19|29062.76
03:20:20|29062.76
03:20:21|29066.31
03:20:22|29069.55
03:20:23|29069.55
03:20:24|29069.55
03:20:24|29069.55
03:20:25|29069.55
03:20:27|29069.55
03:20:28|29069.55
03:20:29|29079.7
03:20:29|29079.7
03:20:32|29079.7
03:20:32|29079.7
03:20:34|29079.7
03:20:35|29079.7
03:20:36|29083.42
03:20:37|29083.42
03:20:38|29083.42
03:20:39|29083.42
03:20:40|29083.42
03:20:41|29083.42
03:20:42|29082.61
03:20:43|29082.61
03:20:44|29082.61
03:20:45|29082.61
03:20:46|29082.61
03:20:47|29082.61
03:20:49|29082.61
03:20:49|29082.61
03:20:50|29082.61
03:20:51|29082.61
03:20:52|29082.61
03:20:53|29082.61
03:20:54|29082.61
03:20:55|29084.53
03:20:56|29084.53
03:20:58|29085.02
03:20:59|29084.85
03:21:00|29084.85
03:21:01|29084.47
03:21:02|29084.47
03:21:03|29084.47
03:21:04|29093.81
03:21:05|29099.82
03:21:05|29099.82
03:21:07|29108.05
03:21:08|29108.05
03:21:09|29110.27
03:21:10|29110.27
03:21:11|29114.21
03:21:12|29114.21
03:21:13|29114.21
03:21:14|29114.21
03:21:15|29118.15
03:21:16|29118.15
03:21:16|29118.15
03:21:18|29118.66
03:21:19|29118.66
03:21:20|29118.66
03:21:22|29134.87
03:21:22|29134.87
03:21:24|29134.87
03:21:25|29135.75
03:21:26|29135.75
03:21:27|29135.75
03:21:28|29138.87
03:21:29|29134.37
03:21:30|29134.37
03:21:32|29127.26
03:21:33|29127.26
03:21:34|29127.26
03:21:35|29127.26
03:21:36|29127.26
03:21:37|29117.38
03:21:38|29117.38
03:21:39|29118.85
03:21:40|29118.85
03:21:42|29122.48
03:21:43|29122.48
03:21:43|29122.48
03:21:46|29116.97
03:21:46|29116.97
03:21:47|29116.97
03:21:48|29116.97
03:21:49|29119.54
03:21:50|29119.54
03:21:52|29119.54
03:21:53|29119.54
03:21:54|29121.81
03:21:54|29121.81
03:21:56|29121.81
03:21:57|29121.81
03:21:58|29121.81
03:21:59|29122.01
03:22:00|29122.01
03:22:01|29122.01
03:22:02|29122.01
03:22:02|29122.01
03:22:03|29122.01
03:22:05|29122.01
03:22:06|29121.38
03:22:07|29121.38
03:22:08|29121.38
03:22:09|29121.38
03:22:10|29115.
03:22:11|29115.
03:22:12|29115.
03:22:13|29115.
03:22:13|29115.
03:22:15|29115.
03:22:16|29109.22
03:22:17|29109.22
03:22:18|29109.22
03:22:19|29109.22
03:22:20|29109.22
03:22:21|29109.22
03:22:22|29108.96
03:22:23|29108.96
03:22:24|29108.96
03:22:25|29108.96
03:22:25|29108.96
03:22:27|29108.96
03:22:28|29108.96
03:22:29|29108.96
03:22:30|29108.97
03:22:30|29108.97
03:22:33|29108.97
03:22:34|29108.97
03:22:36|29116.63
03:22:36|29116.63
03:22:37|29116.63
03:22:39|29116.63
03:22:41|29130.52
03:22:42|29130.5
03:22:43|29126.02
03:22:44|29119.08
03:22:45|29119.08
03:22:46|29120.12
03:22:47|29116.65
03:22:48|29116.65
03:22:49|29116.65
03:22:50|29116.65
03:22:51|29116.65
03:22:52|29116.65
03:22:53|29112.32
03:22:54|29112.32
03:22:55|29112.32
03:22:56|29112.32
03:22:57|29112.32
03:22:58|29112.32
03:22:59|29112.32
03:23:01|29118.9
03:23:01|29117.28
03:23:02|29117.28
03:23:03|29117.28
03:23:04|29117.28
03:23:05|29117.28
03:23:06|29117.28
03:23:07|29121.9
03:23:08|29120.57
03:23:09|29116.43
03:23:10|29116.43
03:23:11|29116.43
03:23:12|29116.43
03:23:13|29114.24
03:23:15|29114.24
03:23:16|29114.24
03:23:17|29114.24
03:23:18|29114.24
03:23:19|29114.24
03:23:19|29114.24
03:23:21|29114.24
03:23:22|29119.8
03:23:22|29119.8
03:23:24|29119.8
03:23:25|29119.8
03:23:25|29119.8
03:23:27|29119.8
03:23:28|29119.8
03:23:29|29119.8
03:23:29|29119.8
03:23:30|29119.8
03:23:32|29119.8
03:23:34|29119.8
03:23:35|29119.8
03:23:36|29119.8
03:23:38|29119.8
03:23:39|29118.85
03:23:40|29118.85
03:23:42|29118.85
03:23:42|29117.22
03:23:43|29118.86
03:23:44|29118.86
03:23:45|29118.86
03:23:47|29118.86
03:23:49|29118.86
03:23:49|29118.86
03:23:50|29118.04
03:23:51|29116.58
03:23:52|29105.54
03:23:53|29109.29
03:23:54|29109.29
03:23:55|29109.29
03:23:56|29109.29
03:23:57|29109.29
03:23:58|29109.29
03:23:59|29109.29
03:24:00|29106.48
03:24:01|29106.48
03:24:02|29106.48
03:24:03|29106.48
03:24:04|29106.48
03:24:05|29106.48
03:24:07|29106.48
03:24:07|29106.48
03:24:08|29106.48
03:24:09|29106.48
03:24:10|29108.36
03:24:12|29108.36
03:24:12|29108.36
03:24:13|29108.36
03:24:14|29119.8
03:24:15|29119.8
03:24:17|29119.8
03:24:17|29119.8
03:24:18|29124.11
03:24:19|29123.82
03:24:20|29123.82
03:24:22|29125.33
03:24:23|29133.73
03:24:23|29133.73
03:24:24|29138.33
03:24:26|29136.97
03:24:26|29133.73
03:24:27|29139.01
03:24:28|29131.31
03:24:30|29133.52
03:24:31|29133.43
03:24:32|29139.69
03:24:32|29139.7
03:24:34|29139.7
03:24:36|29148.64
03:24:36|29153.36
03:24:38|29157.85
03:24:39|29158.26
03:24:40|29158.43
03:24:41|29160.57
03:24:42|29160.57
03:24:44|29173.76
03:24:44|29171.86
03:24:45|29171.86
03:24:46|29171.86
03:24:47|29176.12
03:24:49|29165.01
03:24:50|29159.68
03:24:51|29155.67
03:24:52|29155.5
03:24:53|29155.31
03:24:54|29155.31
03:24:55|29155.31
03:24:56|29155.31
03:24:56|29155.31
03:24:58|29155.31
03:24:58|29155.31
03:25:00|29155.31
03:25:01|29155.31
03:25:02|29155.31
03:25:02|29155.31
03:25:05|29155.31
03:25:05|29155.31
03:25:06|29155.14
03:25:07|29155.14
03:25:08|29145.04
03:25:09|29142.1
03:25:10|29146.02
03:25:11|29152.66
03:25:12|29152.65
03:25:13|29151.05
03:25:14|29148.41
03:25:16|29149.88
03:25:16|29149.88
03:25:17|29152.21
03:25:18|29152.21
03:25:19|29152.21
03:25:20|29152.21
03:25:21|29152.21
03:25:22|29149.89
03:25:23|29149.89
03:25:24|29149.89
03:25:25|29149.9
03:25:26|29149.9
03:25:27|29149.9
03:25:28|29148.02
03:25:29|29145.98
03:25:30|29145.98
03:25:31|29145.98
03:25:32|29145.98
03:25:33|29145.98
03:25:35|29145.98
03:25:37|29143.6
03:25:38|29143.65
03:25:39|29143.65
03:25:39|29143.16
03:25:42|29143.16
03:25:43|29143.16
03:25:44|29143.16
03:25:45|29143.16
03:25:46|29143.16
03:25:47|29143.16
03:25:49|29131.69
03:25:49|29133.03
03:25:50|29134.73
03:25:51|29134.73
03:25:52|29134.54
03:25:53|29134.54
03:25:54|29131.09
03:25:55|29131.09
03:25:56|29131.09
03:25:57|29131.09
03:25:58|29131.09
03:25:59|29131.09
03:26:00|29131.09
03:26:01|29127.49
03:26:03|29127.49
03:26:04|29124.84
03:26:04|29124.84
03:26:06|29123.81
03:26:07|29123.81
03:26:08|29123.81
03:26:08|29124.18
03:26:10|29124.18
03:26:11|29123.52
03:26:12|29115.8
03:26:13|29115.8
03:26:14|29116.83
03:26:15|29116.83
03:26:15|29116.83
03:26:16|29116.83
03:26:17|29116.83
03:26:19|29116.83
03:26:19|29116.83
03:26:20|29127.64
03:26:22|29125.37
03:26:23|29125.37
03:26:24|29125.37
03:26:25|29125.37
03:26:26|29125.37
03:26:27|29127.72
03:26:28|29127.97
03:26:29|29127.97
03:26:30|29127.97
03:26:31|29127.97
03:26:31|29127.97
03:26:32|29127.97
03:26:34|29127.97
03:26:34|29127.97
03:26:37|29127.97
03:26:38|29127.97
03:26:40|29127.97
03:26:41|29127.97
03:26:42|29127.97
03:26:44|29127.97
03:26:44|29127.97
03:26:45|29127.97
03:26:46|29127.97
03:26:47|29127.97
03:26:48|29127.97
03:26:49|29127.97
03:26:51|29128.25
03:26:51|29132.76
03:26:52|29132.76
03:26:53|29132.76
03:26:54|29132.76
03:26:55|29129.13
03:26:56|29129.13
03:26:57|29124.08
03:26:58|29124.08
03:26:59|29124.08
03:27:00|29124.08
03:27:01|29124.08
03:27:02|29132.32
03:27:03|29129.34
03:27:04|29129.34
03:27:05|29129.34
03:27:06|29129.34
03:27:07|29134.76
03:27:08|29136.35
03:27:09|29136.35
03:27:10|29136.35
03:27:12|29136.35
03:27:12|29136.35
03:27:13|29136.35
03:27:14|29136.35
03:27:15|29136.35
03:27:16|29136.35
03:27:21|29136.35
03:27:21|29127.99
03:27:23|29131.3
03:27:23|29131.3
03:27:25|29131.3
03:27:25|29128.47
03:27:26|29128.47
03:27:27|29122.44
03:27:29|29122.44
03:27:29|29122.44
03:27:30|29122.43
03:27:31|29122.43
03:27:33|29122.43
03:27:33|29122.43
03:27:35|29122.43
03:27:37|29122.43
03:27:38|29122.43
03:27:39|29122.43
03:27:41|29121.54
03:27:42|29121.54
03:27:42|29121.54
03:27:44|29121.54
03:27:45|29117.35
03:27:46|29117.35
03:27:47|29117.35
03:27:48|29117.22
03:27:50|29117.22
03:27:50|29117.22
03:27:51|29117.22
03:27:52|29117.01
03:27:53|29117.
03:27:55|29117.
03:27:55|29117.
03:27:57|29110.68
03:27:58|29110.68
03:27:59|29110.68
03:28:00|29109.9
03:28:01|29109.11
03:28:02|29109.11
03:28:03|29109.11
03:28:04|29109.11
03:28:05|29109.11
03:28:06|29106.7
03:28:07|29106.7
03:28:09|29106.7
03:28:09|29106.7
03:28:10|29106.7
03:28:11|29106.7
03:28:12|29106.7
03:28:13|29110.68
03:28:14|29112.62
03:28:15|29112.62
03:28:16|29117.77
03:28:17|29117.77
03:28:18|29117.77
03:28:19|29118.35
03:28:20|29118.35
03:28:22|29118.35
03:28:22|29122.77
03:28:23|29122.77
03:28:24|29122.77
03:28:25|29122.77
03:28:26|29122.77
03:28:27|29122.77
03:28:28|29120.52
03:28:29|29120.52
03:28:30|29120.52
03:28:31|29120.52
03:28:32|29120.52
03:28:33|29120.52
03:28:34|29118.25
03:28:35|29118.25
03:28:37|29118.25
03:28:39|29118.25
03:28:39|29118.25
03:28:40|29118.25
03:28:41|29118.25
03:28:42|29119.02
03:28:44|29123.16
03:28:45|29126.25
03:28:46|29126.25
03:28:48|29126.25
03:28:48|29126.25
03:28:50|29126.25
03:28:50|29125.91
03:28:51|29125.91
03:28:52|29125.91
03:28:53|29125.91
03:28:55|29125.91
03:28:55|29125.91
03:28:56|29131.54
03:28:57|29139.75
03:28:58|29139.75
03:28:59|29139.75
03:29:00|29139.75
03:29:01|29146.34
03:29:02|29150.91
03:29:03|29150.91
03:29:05|29148.86
03:29:05|29148.86
03:29:06|29148.86
03:29:07|29148.86
03:29:08|29148.86
03:29:10|29148.86
03:29:10|29148.86
03:29:12|29146.37
03:29:13|29146.37
03:29:13|29146.37
03:29:15|29146.37
03:29:16|29146.37
03:29:17|29146.37
03:29:18|29146.37
03:29:19|29146.37
03:29:19|29146.37
03:29:20|29146.37
03:29:22|29146.37
03:29:23|29146.37
03:29:24|29146.37
03:29:25|29146.37
03:29:26|29146.37
03:29:27|29146.37
03:29:28|29146.37
03:29:28|29146.37
03:29:30|29146.37
03:29:31|29146.37
03:29:32|29146.37
03:29:33|29146.37
03:29:34|29146.37
03:29:35|29146.36
03:29:36|29146.36
03:29:37|29146.36
03:29:39|29146.36
03:29:40|29142.78
03:29:42|29142.62
03:29:43|29142.62
03:29:44|29146.69
03:29:45|29146.69
03:29:46|29145.97
03:29:47|29145.97
03:29:48|29145.97
03:29:49|29145.97
03:29:50|29140.97
03:29:51|29140.97
03:29:52|29140.97
03:29:53|29140.97
03:29:54|29150.35
03:29:55|29150.35
03:29:56|29150.35
03:29:57|29150.35
03:29:58|29150.35
03:29:59|29150.35
03:30:00|29150.35
03:30:01|29150.35
03:30:03|29150.35
03:30:03|29149.81
03:30:04|29149.63
03:30:05|29149.63
03:30:06|29149.63
03:30:08|29143.83
03:30:08|29143.83
03:30:09|29143.83
03:30:10|29143.83
03:30:11|29143.83
03:30:13|29143.83
03:30:13|29143.83
03:30:14|29140.33
03:30:15|29140.33
03:30:16|29140.33
03:30:17|29140.33
03:30:19|29140.33
03:30:19|29130.04
03:30:21|29130.04
03:30:22|29130.04
03:30:22|29130.04
03:30:24|29130.04
03:30:25|29130.04
03:30:26|29130.04
03:30:26|29123.91
03:30:28|29130.39
03:30:28|29130.39
03:30:30|29130.39
03:30:30|29131.04
03:30:31|29131.04
03:30:33|29131.04
03:30:34|29129.23
03:30:35|29129.23
03:30:35|29129.23
03:30:37|29129.23
03:30:38|29129.23
03:30:39|29129.23
03:30:40|29129.23
03:30:42|29127.74
03:30:42|29127.74
03:30:44|29125.28
03:30:44|29125.2
03:30:47|29119.75
03:30:47|29119.75
03:30:48|29119.75
03:30:49|29119.75
03:30:50|29119.75
03:30:51|29119.75
03:30:52|29119.75
03:30:53|29119.75
03:30:54|29119.75
03:30:55|29119.75
03:30:56|29123.03
03:30:57|29126.44
03:30:58|29126.44
03:30:59|29129.9
03:31:00|29129.9
03:31:01|29129.9
03:31:02|29129.9
03:31:03|29129.9
03:31:05|29129.9
03:31:06|29129.9
03:31:07|29129.9
03:31:08|29129.9
03:31:09|29129.9
03:31:09|29129.9
03:31:12|29129.9
03:31:12|29129.9
03:31:13|29129.9
03:31:14|29129.9
03:31:15|29129.9
03:31:16|29129.9
03:31:17|29129.9
03:31:18|29139.46
03:31:19|29144.28
03:31:20|29146.05
03:31:21|29151.56
03:31:23|29151.56
03:31:23|29151.56
03:31:24|29151.56
03:31:26|29151.56
03:31:26|29151.51
03:31:27|29151.52
03:31:29|29151.81
03:31:30|29151.81
03:31:31|29151.81
03:31:32|29151.81
03:31:33|29156.27
03:31:33|29165.76
03:31:34|29165.83
03:31:36|29172.14
03:31:36|29172.14
03:31:37|29172.14
03:31:40|29172.14
03:31:41|29172.14
03:31:42|29172.14
03:31:44|29172.14
03:31:44|29172.14
03:31:45|29172.14
03:31:46|29172.14
03:31:48|29172.14
03:31:49|29172.14
03:31:50|29171.96
03:31:51|29171.96
03:31:52|29171.96
03:31:52|29170.03
03:31:53|29170.03
03:31:55|29170.03
03:31:56|29170.03
03:31:57|29170.32
03:31:59|29164.25
03:31:59|29164.25
03:32:00|29164.25
03:32:01|29164.25
03:32:02|29164.25
03:32:03|29167.94
03:32:04|29167.94
03:32:05|29167.94
03:32:06|29173.64
03:32:07|29172.27
03:32:08|29172.27
03:32:09|29173.47
03:32:10|29172.84
03:32:11|29172.84
03:32:12|29172.84
03:32:13|29172.84
03:32:14|29172.84
03:32:15|29172.84
03:32:16|29172.84
03:32:17|29172.84
03:32:18|29172.84
03:32:19|29172.84
03:32:20|29172.84
03:32:21|29172.84
03:32:23|29172.84
03:32:24|29172.84
03:32:24|29172.84
03:32:26|29172.18
03:32:26|29172.18
03:32:27|29172.18
03:32:29|29166.87
03:32:30|29166.87
03:32:30|29166.72
03:32:32|29166.72
03:32:33|29166.72
03:32:33|29166.72
03:32:35|29166.72
03:32:36|29169.46
03:32:36|29169.46
03:32:38|29169.46
03:32:38|29171.52
03:32:39|29171.52
03:32:41|29171.52
03:32:42|29171.52
03:32:44|29164.23
03:32:45|29164.23
03:32:46|29165.67
03:32:47|29165.67
03:32:48|29165.67
03:32:48|29165.67
03:32:49|29165.67
03:32:51|29165.67
03:32:52|29165.67
03:32:53|29165.67
03:32:53|29165.67
03:32:55|29165.67
03:32:56|29165.99
03:32:57|29165.99
03:32:58|29160.2
03:32:59|29160.2
03:33:00|29162.14
03:33:00|29162.14
03:33:01|29162.14
03:33:02|29162.15
03:33:04|29162.15
03:33:05|29162.15
03:33:06|29162.15
03:33:08|29162.15
03:33:09|29165.5
03:33:10|29166.42
03:33:11|29166.42
03:33:12|29166.42
03:33:13|29166.42
03:33:14|29166.42
03:33:15|29166.42
03:33:16|29166.42
03:33:17|29166.42
03:33:18|29173.07
03:33:19|29173.07
03:33:20|29169.19
03:33:21|29169.09
03:33:22|29169.09
03:33:23|29167.52
03:33:24|29160.04
03:33:25|29160.04
03:33:26|29157.01
03:33:27|29157.01
03:33:28|29157.01
03:33:29|29157.01
03:33:30|29157.01
03:33:31|29157.08
03:33:32|29156.97
03:33:33|29156.97
03:33:34|29156.97
03:33:35|29155.94
03:33:36|29155.94
03:33:37|29155.94
03:33:38|29155.94
03:33:39|29155.94
03:33:41|29155.94
03:33:42|29155.94
03:33:44|29146.38
03:33:45|29146.38
03:33:47|29146.38
03:33:48|29145.94
03:33:48|29145.94
03:33:49|29145.94
03:33:50|29145.94
03:33:52|29134.2
03:33:53|29134.2
03:33:53|29134.2
03:33:55|29134.2
03:33:56|29134.2
03:33:56|29134.2
03:33:58|29134.2
03:33:59|29134.2
03:34:00|29134.2
03:34:02|29134.2
03:34:02|29134.2
03:34:03|29136.88
03:34:04|29133.1
03:34:05|29133.1
03:34:06|29133.1
03:34:08|29136.58
03:34:09|29136.58
03:34:09|29136.58
03:34:10|29136.58
03:34:11|29136.58
03:34:13|29136.58
03:34:13|29136.58
03:34:15|29136.58
03:34:16|29136.58
03:34:16|29136.58
03:34:18|29136.58
03:34:18|29136.59
03:34:19|29136.59
03:34:20|29136.59
03:34:21|29136.59
03:34:22|29136.59
03:34:23|29136.59
03:34:25|29136.59
03:34:26|29136.59
03:34:27|29136.59
03:34:28|29136.59
03:34:29|29136.59
03:34:30|29141.3
03:34:31|29141.3
03:34:32|29141.3
03:34:32|29141.3
03:34:34|29141.3
03:34:34|29141.3
03:34:35|29141.3
03:34:36|29141.3
03:34:38|29141.3
03:34:39|29141.3
03:34:40|29141.27
03:34:42|29141.27
03:34:43|29141.27
03:34:44|29141.27
03:34:45|29141.27
03:34:46|29141.27
03:34:47|29141.27
03:34:48|29141.27
03:34:49|29141.27
03:34:49|29141.27
03:34:51|29137.36
03:34:52|29137.36
03:34:53|29137.36
03:34:54|29137.36
03:34:54|29137.36
03:34:56|29137.36
03:34:57|29137.36
03:34:58|29137.36
03:35:00|29137.36
03:35:01|29137.36
03:35:02|29137.36
03:35:03|29137.36
03:35:04|29137.36
03:35:05|29137.36
03:35:06|29137.36
03:35:07|29137.36
03:35:08|29137.36
03:35:09|29137.36
03:35:10|29137.36
03:35:11|29137.36
03:35:12|29137.36
03:35:13|29137.36
03:35:14|29137.36
03:35:15|29137.36
03:35:16|29121.16
03:35:17|29121.16
03:35:18|29117.81
03:35:19|29119.26
03:35:20|29119.26
03:35:21|29123.32
03:35:22|29123.32
03:35:23|29121.59
03:35:24|29121.59
03:35:25|29121.59
03:35:26|29121.4
03:35:27|29130.44
03:35:28|29130.44
03:35:29|29130.44
03:35:30|29130.44
03:35:31|29130.44
03:35:32|29130.44
03:35:33|29140.17
03:35:34|29149.37
03:35:35|29149.37
03:35:37|29156.58
03:35:37|29156.58
03:35:38|29156.58
03:35:39|29156.58
03:35:41|29159.88
03:35:42|29166.33
03:35:44|29160.38
03:35:45|29160.38
03:35:47|29163.76
03:35:48|29165.21
03:35:49|29168.17
03:35:51|29168.17
03:35:51|29169.81
03:35:52|29169.81
03:35:54|29175.41
03:35:55|29175.41
03:35:56|29175.41
03:35:58|29173.99
03:35:59|29173.99
03:36:00|29173.99
03:36:01|29175.88
03:36:02|29175.88
03:36:03|29175.88
03:36:04|29175.88
03:36:05|29175.88
03:36:06|29175.88
03:36:07|29175.88
03:36:08|29175.88
03:36:09|29175.88
03:36:10|29184.92
03:36:11|29184.92
03:36:12|29187.93
03:36:13|29187.93
03:36:14|29187.93
03:36:15|29187.93
03:36:16|29187.93
03:36:17|29187.93
03:36:18|29187.93
03:36:19|29180.47
03:36:20|29180.47
03:36:21|29180.47
03:36:22|29180.47
03:36:23|29174.08
03:36:24|29174.08
03:36:25|29174.08
03:36:26|29169.25
03:36:27|29169.25
03:36:28|29169.25
03:36:29|29169.25
03:36:30|29169.25
03:36:31|29169.25
03:36:32|29169.25
03:36:33|29168.94
03:36:34|29168.94
03:36:35|29168.94
03:36:36|29168.94
03:36:37|29168.94
03:36:38|29168.94
03:36:39|29168.94
03:36:40|29168.94
03:36:42|29168.94
03:36:43|29168.94
03:36:45|29168.94
03:36:47|29168.94
03:36:48|29163.26
03:36:50|29157.05
03:36:51|29157.05
03:36:53|29167.29
03:36:53|29166.54
03:36:54|29166.54
03:36:55|29166.54
03:36:56|29166.54
03:36:57|29166.54
03:36:58|29166.54
03:36:59|29166.54
03:37:00|29166.54
03:37:01|29166.54
03:37:02|29166.54
03:37:03|29166.54
03:37:04|29166.54
03:37:05|29170.13
03:37:06|29164.9
03:37:07|29164.89
03:37:08|29164.89
03:37:09|29164.89
03:37:10|29164.89
03:37:11|29164.89
03:37:12|29164.89
03:37:13|29164.89
03:37:14|29164.89
03:37:15|29164.89
03:37:16|29164.89
03:37:17|29164.89
03:37:18|29164.89
03:37:20|29164.89
03:37:20|29164.89
03:37:21|29164.89
03:37:22|29164.89
03:37:23|29164.89
03:37:24|29164.89
03:37:25|29166.48
03:37:26|29166.48
03:37:27|29166.48
03:37:28|29168.31
03:37:29|29168.31
03:37:30|29168.31
03:37:31|29168.31
03:37:32|29173.02
03:37:33|29173.02
03:37:34|29173.02
03:37:35|29173.02
03:37:37|29173.02
03:37:38|29174.47
03:37:39|29178.5
03:37:40|29182.51
03:37:41|29182.51
03:37:41|29182.51
03:37:43|29182.51
03:37:44|29182.51
03:37:46|29203.27
03:37:46|29203.49
03:37:48|29210.43
03:37:49|29210.43
03:37:51|29210.43
03:37:52|29210.43
03:37:53|29208.97
03:37:54|29208.97
03:37:55|29199.4
03:37:56|29199.4
03:37:57|29199.4
03:37:57|29199.4
03:37:59|29209.96
03:38:00|29209.96
03:38:01|29209.96
03:38:02|29210.5
03:38:03|29204.18
03:38:05|29199.47
03:38:05|29198.53
03:38:07|29198.53
03:38:08|29198.53
03:38:09|29198.53
03:38:10|29198.53
03:38:11|29193.48
03:38:11|29193.48
03:38:12|29193.48
03:38:13|29193.48
03:38:14|29193.48
03:38:15|29193.48
03:38:18|29193.48
03:38:18|29193.48
03:38:19|29193.48
03:38:20|29193.48
03:38:21|29185.27
03:38:22|29185.27
03:38:23|29186.5
03:38:24|29186.5
03:38:25|29186.5
03:38:26|29186.5
03:38:27|29186.5
03:38:28|29179.64
03:38:29|29189.24
03:38:30|29189.24
03:38:31|29189.24
03:38:32|29189.24
03:38:33|29189.24
03:38:34|29189.24
03:38:35|29189.24
03:38:36|29189.24
03:38:38|29204.37
03:38:38|29204.37
03:38:39|29199.63
03:38:40|29199.63
03:38:41|29199.63
03:38:43|29199.63
03:38:45|29199.63
03:38:46|29199.63
03:38:48|29199.63
03:38:49|29199.68
03:38:50|29196.64
03:38:51|29196.64
03:38:52|29196.64
03:38:53|29196.64
03:38:54|29196.64
03:38:55|29190.55
03:38:56|29202.67
03:38:57|29202.67
03:38:58|29202.67
03:39:00|29202.67
03:39:00|29202.67
03:39:01|29202.67
03:39:02|29202.67
03:39:03|29202.67
03:39:05|29202.67
03:39:06|29197.34
03:39:07|29197.34
03:39:08|29197.34
03:39:09|29193.72
03:39:10|29195.04
03:39:11|29195.04
03:39:12|29197.45
03:39:13|29197.45
03:39:14|29197.45
03:39:15|29190.5
03:39:16|29190.5
03:39:17|29202.48
03:39:18|29202.48
03:39:19|29202.48
03:39:20|29202.48
03:39:21|29202.48
03:39:22|29202.48
03:39:23|29203.23
03:39:24|29203.23
03:39:25|29203.23
03:39:27|29203.03
03:39:28|29203.03
03:39:29|29203.03
03:39:30|29203.03
03:39:30|29203.03
03:39:31|29203.03
03:39:32|29198.88
03:39:33|29198.88
03:39:35|29198.88
03:39:35|29196.31
03:39:37|29196.31
03:39:38|29196.31
03:39:38|29196.31
03:39:40|29196.31
03:39:41|29196.31
03:39:41|29196.32
03:39:43|29196.32
03:39:45|29196.32
03:39:46|29196.32
03:39:47|29196.32
03:39:48|29196.32
03:39:50|29204.94
03:39:51|29204.94
03:39:51|29204.94
03:39:52|29204.94
03:39:54|29204.94
03:39:55|29205.29
03:39:56|29201.85
03:39:57|29207.99
03:39:57|29215.69
03:39:59|29215.69
03:40:00|29215.69
03:40:01|29215.69
03:40:01|29211.01
03:40:03|29211.01
03:40:04|29211.01
03:40:05|29203.92
03:40:06|29203.92
03:40:07|29203.92
03:40:07|29198.32
03:40:09|29198.31
03:40:10|29198.48
03:40:11|29198.48
03:40:12|29198.48
03:40:13|29199.7
03:40:14|29199.7
03:40:15|29199.69
03:40:16|29199.69
03:40:17|29208.78
03:40:18|29211.6
03:40:19|29211.6
03:40:20|29211.6
03:40:21|29211.6
03:40:22|29207.6
03:40:23|29207.6
03:40:25|29207.61
03:40:25|29207.61
03:40:27|29207.61
03:40:28|29207.61
03:40:28|29208.05
03:40:30|29208.05
03:40:30|29208.05
03:40:32|29209.08
03:40:32|29209.09
03:40:34|29213.09
03:40:35|29213.09
03:40:36|29213.09
03:40:36|29213.09
03:40:38|29213.09
03:40:38|29213.09
03:40:39|29211.45
03:40:40|29211.45
03:40:42|29211.45
03:40:42|29210.54
03:40:43|29213.26
03:40:45|29213.26
03:40:47|29212.86
03:40:48|29208.74
03:40:49|29208.74
03:40:50|29208.74
03:40:51|29208.74
03:40:52|29208.74
03:40:53|29208.74
03:40:54|29211.76
03:40:55|29210.81
03:40:56|29212.07
03:40:57|29212.07
03:40:59|29212.07
03:41:00|29212.07
03:41:01|29220.56
03:41:02|29220.56
03:41:03|29220.56
03:41:04|29227.97
03:41:05|29224.47
03:41:06|29224.46
03:41:08|29224.46
03:41:09|29222.82
03:41:10|29230.41
03:41:11|29227.73
03:41:11|29227.73
03:41:13|29227.73
03:41:14|29227.73
03:41:15|29227.73
03:41:16|29227.73
03:41:16|29231.99
03:41:17|29234.91
03:41:19|29237.81
03:41:19|29237.81
03:41:20|29237.81
03:41:21|29237.81
03:41:22|29236.79
03:41:23|29236.79
03:41:24|29233.39
03:41:25|29231.91
03:41:26|29231.91
03:41:28|29231.91
03:41:28|29231.91
03:41:30|29228.93
03:41:31|29228.93
03:41:32|29224.09
03:41:33|29224.09
03:41:34|29224.09
03:41:34|29224.09
03:41:36|29224.09
03:41:36|29224.09
03:41:37|29224.09
03:41:39|29224.09
03:41:40|29224.09
03:41:40|29224.09
03:41:41|29224.09
03:41:43|29225.23
03:41:44|29225.23
03:41:45|29225.23
03:41:46|29225.23
03:41:48|29213.91
03:41:49|29213.96
03:41:50|29213.96
03:41:51|29213.96
03:41:52|29213.96
03:41:53|29213.96
03:41:54|29213.96
03:41:55|29213.96
03:41:56|29213.96
03:41:57|29213.96
03:41:58|29212.02
03:41:59|29212.02
03:42:00|29212.02
03:42:01|29201.25
03:42:02|29201.25
03:42:03|29195.9
03:42:04|29195.9
03:42:06|29195.9
03:42:06|29195.9
03:42:08|29195.9
03:42:09|29195.9
03:42:10|29195.9
03:42:11|29195.9
03:42:12|29195.9
03:42:13|29202.15
03:42:14|29202.15
03:42:15|29202.15
03:42:16|29202.15
03:42:17|29202.15
03:42:19|29200.68
03:42:19|29200.67
03:42:20|29200.66
03:42:22|29200.66
03:42:23|29200.66
03:42:23|29200.66
03:42:24|29200.66
03:42:26|29200.66
03:42:27|29200.66
03:42:28|29200.66
03:42:29|29200.66
03:42:30|29200.66
03:42:31|29200.66
03:42:32|29200.66
03:42:34|29200.66
03:42:34|29200.66
03:42:35|29200.66
03:42:36|29200.66
03:42:37|29200.66
03:42:39|29200.66
03:42:39|29200.66
03:42:41|29200.66
03:42:41|29200.66
03:42:43|29200.66
03:42:43|29200.66
03:42:45|29200.66
03:42:47|29199.01
03:42:47|29199.01
03:42:49|29199.01
03:42:50|29199.01
03:42:50|29201.24
03:42:51|29201.24
03:42:52|29201.24
03:42:54|29202.1
03:42:55|29200.96
03:42:55|29200.96
03:42:56|29211.35
03:42:58|29211.35
03:42:59|29211.35
03:43:00|29211.35
03:43:01|29211.35
03:43:02|29211.35
03:43:03|29211.35
03:43:04|29211.35
03:43:05|29211.35
03:43:06|29211.35
03:43:07|29211.35
03:43:08|29211.35
03:43:08|29211.35
03:43:10|29211.35
03:43:11|29211.35
03:43:12|29211.35
03:43:13|29204.82
03:43:14|29200.67
03:43:15|29196.61
03:43:17|29196.61
03:43:17|29196.61
03:43:19|29196.61
03:43:20|29194.03
03:43:20|29193.47
03:43:21|29193.47
03:43:23|29193.47
03:43:23|29193.47
03:43:25|29193.47
03:43:25|29191.41
03:43:26|29192.54
03:43:28|29192.54
03:43:28|29192.54
03:43:29|29192.54
03:43:31|29192.54
03:43:32|29192.54
03:43:33|29192.33
03:43:33|29192.33
03:43:35|29192.33
03:43:35|29192.33
03:43:37|29192.33
03:43:37|29192.33
03:43:39|29192.33
03:43:39|29193.25
03:43:41|29193.25
03:43:42|29193.29
03:43:42|29193.29
03:43:44|29193.29
03:43:45|29193.29
03:43:47|29190.51
03:43:48|29190.51
03:43:49|29190.51
03:43:50|29190.51
03:43:51|29190.51
03:43:53|29190.51
03:43:54|29190.51
03:43:55|29190.51
03:43:57|29190.51
03:43:57|29190.51
03:43:58|29190.51
03:44:00|29190.51
03:44:00|29194.65
03:44:01|29194.65
03:44:02|29194.51
03:44:03|29194.51
03:44:05|29194.51
03:44:05|29194.51
03:44:06|29194.51
03:44:08|29192.09
03:44:10|29188.96
03:44:10|29188.96
03:44:11|29188.96
03:44:13|29188.96
03:44:14|29188.96
03:44:15|29188.96
03:44:16|29188.96
03:44:17|29194.73
03:44:17|29199.88
03:44:18|29199.88
03:44:20|29199.88
03:44:20|29199.88
03:44:22|29199.88
03:44:23|29199.88
03:44:23|29199.88
03:44:25|29218.73
03:44:26|29223.26
03:44:27|29224.16
03:44:27|29224.16
03:44:28|29224.16
03:44:30|29215.91
03:44:30|29215.91
03:44:32|29210.43
03:44:33|29210.44
03:44:34|29211.9
03:44:35|29213.54
03:44:36|29213.53
03:44:37|29213.53
03:44:38|29213.53
03:44:39|29209.74
03:44:40|29202.71
03:44:41|29202.71
03:44:43|29203.52
03:44:44|29203.52
03:44:45|29203.52
03:44:47|29203.52
03:44:48|29203.52
03:44:50|29208.06
03:44:51|29208.06
03:44:52|29208.06
03:44:53|29203.66
03:44:54|29203.66
03:44:55|29203.66
03:44:56|29193.36
03:44:57|29193.36
03:44:57|29193.36
03:44:59|29195.28
03:45:00|29196.91
03:45:01|29196.91
03:45:02|29196.91
03:45:03|29201.01
03:45:05|29201.01
03:45:05|29196.9
03:45:06|29196.96
03:45:08|29197.11
03:45:08|29197.11
03:45:09|29197.11
03:45:11|29196.46
03:45:12|29196.46
03:45:13|29198.19
03:45:14|29196.77
03:45:15|29196.77
03:45:16|29196.77
03:45:17|29196.94
03:45:18|29197.92
03:45:19|29197.13
03:45:20|29197.13
03:45:21|29198.65
03:45:22|29203.1
03:45:23|29203.1
03:45:24|29203.07
03:45:25|29201.64
03:45:26|29201.64
03:45:28|29201.64
03:45:28|29202.59
03:45:29|29199.03
03:45:30|29199.03
03:45:31|29200.41
03:45:32|29200.41
03:45:33|29200.46
03:45:34|29202.19
03:45:35|29201.13
03:45:36|29201.13
03:45:37|29203.11
03:45:38|29203.11
03:45:39|29203.11
03:45:40|29203.11
03:45:41|29203.11
03:45:42|29203.11
03:45:43|29203.28
03:45:44|29203.28
03:45:45|29203.28
03:45:47|29206.48
03:45:49|29206.48
03:45:49|29206.48
03:45:50|29206.48
03:45:51|29206.49
03:45:52|29209.87
03:45:53|29209.87
03:45:54|29209.87
03:45:55|29215.61
03:45:56|29215.32
03:45:58|29219.15
03:45:59|29219.9
03:46:00|29219.13
03:46:01|29213.69
03:46:02|29213.69
03:46:03|29216.64
03:46:04|29216.64
03:46:05|29216.64
03:46:06|29216.64
03:46:07|29216.64
03:46:08|29216.64
03:46:09|29218.47
03:46:10|29218.47
03:46:11|29218.47
03:46:11|29218.47
03:46:13|29218.47
03:46:14|29218.47
03:46:15|29218.47
03:46:16|29218.47
03:46:16|29218.47
03:46:18|29218.47
03:46:19|29221.17
03:46:20|29221.17
03:46:21|29221.17
03:46:22|29221.17
03:46:23|29224.15
03:46:23|29224.16
03:46:25|29224.16
03:46:26|29224.16
03:46:27|29233.
03:46:28|29233.
03:46:28|29237.89
03:46:30|29245.35
03:46:31|29245.35
03:46:32|29244.04
03:46:33|29244.03
03:46:34|29244.03
03:46:35|29244.42
03:46:36|29244.42
03:46:37|29243.76
03:46:38|29243.74
03:46:39|29243.74
03:46:40|29232.78
03:46:40|29244.35
03:46:42|29249.89
03:46:42|29250.93
03:46:43|29250.93
03:46:45|29249.1
03:46:45|29251.31
03:46:47|29251.31
03:46:48|29245.65
03:46:48|29242.71
03:46:51|29240.41
03:46:52|29245.27
03:46:53|29246.23
03:46:54|29246.23
03:46:56|29245.97
03:46:57|29245.97
03:46:58|29245.97
03:46:58|29245.99
03:47:00|29245.99
03:47:01|29245.99
03:47:02|29246.06
03:47:04|29246.17
03:47:04|29246.17
03:47:06|29246.54
03:47:07|29246.54
03:47:08|29246.54
03:47:08|29246.54
03:47:10|29248.05
03:47:10|29248.05
03:47:12|29251.7
03:47:12|29251.7
03:47:13|29248.72
03:47:14|29248.72
03:47:16|29248.72
03:47:16|29248.72
03:47:18|29248.72
03:47:19|29248.72
03:47:20|29248.72
03:47:21|29249.94
03:47:21|29249.93
03:47:22|29249.15
03:47:24|29250.48
03:47:24|29249.79
03:47:26|29249.79
03:47:26|29249.79
03:47:28|29249.79
03:47:29|29249.79
03:47:29|29242.97
03:47:30|29242.97
03:47:32|29242.45
03:47:33|29235.42
03:47:33|29236.48
03:47:35|29239.49
03:47:35|29239.49
03:47:36|29239.46
03:47:38|29239.46
03:47:39|29239.77
03:47:40|29239.77
03:47:41|29239.77
03:47:42|29239.77
03:47:44|29228.23
03:47:44|29224.4
03:47:45|29222.08
03:47:46|29222.08
03:47:47|29222.08
03:47:49|29218.58
03:47:51|29218.58
03:47:51|29218.58
03:47:53|29212.83
03:47:55|29212.83
03:47:56|29212.83
03:47:57|29212.83
03:47:59|29212.83
03:47:59|29212.83
03:48:00|29212.83
03:48:01|29212.83
03:48:02|29212.83
03:48:03|29212.83
03:48:04|29218.61
03:48:05|29218.61
03:48:06|29220.13
03:48:07|29220.13
03:48:08|29220.13
03:48:09|29233.37
03:48:10|29233.83
03:48:11|29233.83
03:48:12|29233.83
03:48:13|29239.59
03:48:14|29239.59
03:48:15|29239.59
03:48:16|29239.59
03:48:17|29239.59
03:48:18|29239.26
03:48:19|29239.26
03:48:20|29239.26
03:48:21|29239.26
03:48:22|29239.25
03:48:23|29239.25
03:48:25|29239.25
03:48:25|29239.25
03:48:26|29239.25
03:48:27|29239.25
03:48:28|29239.25
03:48:30|29239.25
03:48:30|29239.25
03:48:31|29239.25
03:48:32|29239.25
03:48:33|29239.25
03:48:35|29239.25
03:48:36|29239.25
03:48:37|29239.25
03:48:38|29239.25
03:48:39|29239.25
03:48:40|29239.25
03:48:41|29239.25
03:48:41|29239.25
03:48:43|29238.32
03:48:44|29238.25
03:48:45|29235.43
03:48:45|29236.21
03:48:46|29236.44
03:48:48|29236.44
03:48:50|29236.3
03:48:51|29236.09
03:48:52|29236.09
03:48:53|29236.09
03:48:55|29236.09
03:48:56|29236.09
03:48:56|29235.95
03:48:58|29236.32
03:48:59|29236.32
03:49:00|29236.32
03:49:02|29236.32
03:49:03|29236.9
03:49:04|29235.32
03:49:05|29234.92
03:49:06|29236.06
03:49:07|29236.06
03:49:08|29236.06
03:49:09|29236.06
03:49:10|29238.97
03:49:11|29240.43
03:49:12|29240.43
03:49:13|29240.43
03:49:14|29240.43
03:49:15|29240.43
03:49:16|29240.43
03:49:17|29240.43
03:49:18|29240.43
03:49:19|29240.43
03:49:20|29240.43
03:49:22|29226.18
03:49:23|29226.2
03:49:24|29226.65
03:49:25|29227.91
03:49:26|29227.91
03:49:27|29227.91
03:49:28|29227.91
03:49:29|29227.91
03:49:30|29227.91
03:49:31|29245.24
03:49:32|29246.9
03:49:33|29242.77
03:49:34|29241.07
03:49:35|29241.07
03:49:36|29228.14
03:49:37|29234.7
03:49:38|29234.7
03:49:39|29234.7
03:49:40|29234.7
03:49:41|29234.7
03:49:42|29234.7
03:49:43|29234.7
03:49:45|29234.7
03:49:46|29234.7
03:49:47|29234.7
03:49:48|29231.
03:49:49|29231.17
03:49:51|29230.62
03:49:52|29230.89
03:49:53|29230.32
03:49:54|29229.98
03:49:55|29229.98
03:49:57|29229.93
03:49:58|29229.93
03:49:59|29229.93
03:50:01|29229.09
03:50:02|29229.09
03:50:03|29229.09
03:50:03|29229.09
03:50:05|29229.09
03:50:06|29229.61
03:50:07|29229.61
03:50:08|29229.61
03:50:08|29229.61
03:50:10|29229.61
03:50:11|29229.61
03:50:12|29229.61
03:50:13|29229.61
03:50:14|29229.61
03:50:15|29229.61
03:50:16|29229.61
03:50:17|29229.61
03:50:19|29229.61
03:50:20|29229.61
03:50:21|29226.01
03:50:21|29226.02
03:50:23|29225.79
03:50:23|29225.79
03:50:25|29225.79
03:50:26|29225.79
03:50:26|29225.79
03:50:27|29225.79
03:50:29|29225.79
03:50:30|29225.79
03:50:30|29225.79
03:50:32|29225.79
03:50:32|29225.79
03:50:33|29225.79
03:50:35|29225.79
03:50:35|29225.79
03:50:36|29225.79
03:50:37|29227.35
03:50:39|29223.48
03:50:39|29222.
03:50:41|29222.
03:50:42|29222.
03:50:42|29222.
03:50:44|29222.
03:50:44|29222.
03:50:45|29222.
03:50:47|29222.
03:50:47|29222.
03:50:48|29222.
03:50:49|29222.
03:50:51|29222.95
03:50:53|29222.95
03:50:54|29222.02
03:50:55|29225.4
03:50:57|29232.1
03:50:57|29232.1
03:50:58|29230.81
03:50:59|29230.81
03:51:00|29233.44
03:51:01|29233.31
03:51:03|29233.81
03:51:03|29233.82
03:51:04|29233.82
03:51:05|29233.82
03:51:06|29233.27
03:51:08|29225.
03:51:09|29225.
03:51:10|29225.
03:51:11|29225.61
03:51:12|29224.88
03:51:14|29225.6
03:51:15|29225.5
03:51:16|29222.01
03:51:17|29222.01
03:51:17|29222.
03:51:18|29222.
03:51:19|29222.
03:51:21|29222.
03:51:22|29226.61
03:51:23|29228.36
03:51:23|29228.36
03:51:25|29229.34
03:51:25|29222.
03:51:27|29222.
03:51:28|29222.
03:51:29|29222.
03:51:30|29222.
03:51:31|29222.
03:51:31|29222.
03:51:33|29222.
03:51:33|29222.
03:51:35|29222.
03:51:36|29222.
03:51:37|29222.
03:51:38|29222.
03:51:39|29222.
03:51:40|29222.
03:51:41|29222.
03:51:42|29222.
03:51:43|29222.
03:51:44|29222.
03:51:45|29222.
03:51:46|29222.
03:51:46|29222.
03:51:48|29222.
03:51:49|29222.
03:51:49|29222.
03:51:52|29222.
03:51:53|29222.
03:51:55|29222.
03:51:55|29222.
03:51:57|29222.
03:51:59|29222.
03:51:59|29222.
03:52:00|29222.
03:52:01|29222.
03:52:03|29217.5
03:52:03|29217.5
03:52:04|29217.5
03:52:05|29222.48
03:52:06|29222.5
03:52:07|29222.5
03:52:09|29222.5
03:52:10|29222.5
03:52:11|29222.5
03:52:12|29222.5
03:52:13|29222.5
03:52:14|29222.5
03:52:15|29222.5
03:52:16|29221.
03:52:17|29220.95
03:52:18|29220.95
03:52:19|29220.95
03:52:20|29218.03
03:52:21|29213.56
03:52:22|29213.56
03:52:23|29213.56
03:52:24|29214.59
03:52:25|29204.44
03:52:26|29202.97
03:52:27|29201.47
03:52:28|29201.46
03:52:29|29202.37
03:52:30|29201.01
03:52:31|29201.56
03:52:32|29201.35
03:52:33|29201.11
03:52:34|29201.11
03:52:35|29201.55
03:52:36|29201.55
03:52:37|29201.55
03:52:38|29200.46
03:52:39|29200.46
03:52:40|29200.46
03:52:41|29201.38
03:52:42|29200.84
03:52:43|29193.36
03:52:44|29193.35
03:52:45|29188.99
03:52:46|29188.19
03:52:47|29186.86
03:52:48|29186.8
03:52:49|29184.09
03:52:50|29182.31
03:52:52|29182.31
03:52:53|29182.31
03:52:54|29182.31
03:52:56|29182.11
03:52:57|29180.74
03:52:59|29180.74
03:52:59|29179.75
03:53:00|29179.75
03:53:03|29179.75
03:53:03|29178.01
03:53:04|29179.76
03:53:05|29185.86
03:53:06|29185.86
03:53:08|29179.52
03:53:08|29179.52
03:53:09|29179.52
03:53:10|29179.52
03:53:11|29177.9
03:53:12|29176.05
03:53:13|29176.05
03:53:14|29176.05
03:53:15|29176.05
03:53:16|29176.05
03:53:17|29176.05
03:53:19|29176.05
03:53:19|29176.05
03:53:20|29176.05
03:53:22|29176.05
03:53:22|29176.05
03:53:24|29168.66
03:53:25|29168.66
03:53:26|29168.66
03:53:27|29168.66
03:53:27|29168.66
03:53:30|29168.66
03:53:30|29168.66
03:53:31|29168.66
03:53:32|29170.56
03:53:33|29170.56
03:53:34|29170.56
03:53:35|29168.9
03:53:36|29168.9
03:53:37|29168.9
03:53:38|29168.9
03:53:39|29168.9
03:53:41|29168.9
03:53:41|29168.9
03:53:42|29168.9
03:53:44|29168.9
03:53:44|29168.9
03:53:45|29168.9
03:53:46|29168.9
03:53:48|29168.9
03:53:48|29168.9
03:53:50|29165.61
03:53:51|29165.61
03:53:51|29165.61
03:53:53|29165.61
03:53:55|29165.61
03:53:56|29165.61
03:53:57|29165.61
03:53:59|29165.61
03:54:00|29165.91
03:54:01|29165.91
03:54:02|29165.91
03:54:03|29165.91
03:54:05|29170.47
03:54:06|29170.47
03:54:07|29170.47
03:54:08|29170.47
03:54:09|29166.92
03:54:10|29163.83
03:54:11|29163.83
03:54:12|29163.83
03:54:13|29163.83
03:54:14|29163.83
03:54:16|29164.83
03:54:16|29164.83
03:54:18|29164.83
03:54:19|29164.83
03:54:19|29164.83
03:54:21|29164.83
03:54:21|29164.83
03:54:22|29162.91
03:54:23|29164.17
03:54:24|29164.17
03:54:26|29164.17
03:54:26|29164.17
03:54:28|29164.17
03:54:29|29164.17
03:54:30|29164.17
03:54:31|29164.17
03:54:31|29164.17
03:54:33|29164.17
03:54:34|29164.17
03:54:35|29164.17
03:54:36|29164.17
03:54:37|29164.17
03:54:38|29164.17
03:54:39|29164.17
03:54:41|29167.28
03:54:41|29167.28
03:54:42|29167.28
03:54:43|29167.28
03:54:44|29167.28
03:54:45|29164.97
03:54:46|29164.97
03:54:47|29163.52
03:54:48|29163.52
03:54:49|29163.52
03:54:50|29163.52
03:54:51|29163.52
03:54:53|29163.52
03:54:55|29163.52
03:54:56|29147.9
03:54:57|29147.9
03:54:58|29147.9
03:54:59|29147.9
03:55:01|29147.9
03:55:01|29147.9
03:55:02|29147.9
03:55:03|29147.9
03:55:05|29153.59
03:55:06|29154.27
03:55:07|29158.02
03:55:08|29156.17
03:55:09|29156.67
03:55:10|29156.67
03:55:10|29156.67
03:55:11|29156.67
03:55:12|29156.67
03:55:14|29156.67
03:55:15|29156.67
03:55:16|29156.67
03:55:17|29165.58
03:55:17|29166.87
03:55:19|29166.87
03:55:20|29166.87
03:55:21|29171.69
03:55:22|29171.69
03:55:23|29171.69
03:55:24|29171.69
03:55:25|29171.69
03:55:26|29171.69
03:55:26|29173.16
03:55:27|29173.16
03:55:29|29173.16
03:55:30|29173.16
03:55:31|29173.16
03:55:32|29173.16
03:55:33|29173.7
03:55:34|29173.7
03:55:35|29173.7
03:55:36|29175.41
03:55:37|29176.9
03:55:38|29174.79
03:55:39|29174.79
03:55:40|29176.94
03:55:41|29176.94
03:55:42|29176.94
03:55:43|29176.94
03:55:44|29181.35
03:55:45|29181.11
03:55:46|29188.2
03:55:47|29188.2
03:55:48|29187.67
03:55:49|29187.67
03:55:50|29185.2
03:55:51|29185.2
03:55:52|29185.2
03:55:54|29185.2
03:55:55|29185.2
03:55:56|29181.94
03:55:58|29176.48
03:55:59|29176.48
03:56:00|29172.8
03:56:01|29172.8
03:56:01|29172.8
03:56:02|29172.8
03:56:04|29172.8
03:56:04|29172.8
03:56:06|29170.91
03:56:08|29170.91
03:56:09|29170.91
03:56:10|29157.91
03:56:11|29157.91
03:56:12|29157.91
03:56:13|29157.91
03:56:14|29157.91
03:56:15|29157.91
03:56:16|29157.91
03:56:17|29157.91
03:56:18|29157.91
03:56:19|29157.91
03:56:20|29157.91
03:56:21|29157.91
03:56:22|29157.91
03:56:23|29157.91
03:56:24|29157.91
03:56:25|29157.91
03:56:26|29157.91
03:56:27|29157.91
03:56:28|29157.91
03:56:29|29157.91
03:56:30|29157.91
03:56:31|29157.91
03:56:32|29157.91
03:56:33|29157.91
03:56:34|29160.3
03:56:35|29162.85
03:56:37|29162.85
03:56:37|29162.85
03:56:38|29162.85
03:56:39|29162.85
03:56:40|29162.85
03:56:42|29162.85
03:56:42|29162.85
03:56:43|29162.85
03:56:44|29162.85
03:56:45|29162.85
03:56:46|29162.85
03:56:47|29162.85
03:56:49|29162.85
03:56:49|29162.85
03:56:51|29162.85
03:56:51|29162.85
03:56:53|29162.85
03:56:54|29162.85
03:56:56|29162.85
03:56:57|29162.85
03:56:58|29162.85
03:56:59|29162.85
03:57:00|29162.85
03:57:02|29162.85
03:57:02|29162.85
03:57:04|29160.29
03:57:05|29160.29
03:57:06|29160.29
03:57:06|29160.29
03:57:08|29160.29
03:57:09|29160.29
03:57:10|29160.29
03:57:11|29160.29
03:57:11|29160.29
03:57:13|29160.29
03:57:14|29160.29
03:57:15|29164.57
03:57:16|29164.57
03:57:17|29160.84
03:57:18|29157.94
03:57:19|29157.94
03:57:20|29157.94
03:57:21|29158.21
03:57:21|29158.21
03:57:23|29159.3
03:57:23|29159.3
03:57:25|29159.3
03:57:26|29159.3
03:57:27|29159.3
03:57:27|29159.3
03:57:29|29162.12
03:57:30|29162.12
03:57:30|29162.12
03:57:32|29162.12
03:57:33|29162.12
03:57:34|29162.12
03:57:35|29162.12
03:57:36|29159.08
03:57:37|29160.89
03:57:38|29160.89
03:57:38|29162.54
03:57:40|29162.54
03:57:41|29162.
03:57:41|29162.
03:57:43|29162.
03:57:44|29162.
03:57:45|29162.
03:57:46|29162.
03:57:47|29162.
03:57:47|29162.
03:57:49|29162.
03:57:50|29162.
03:57:51|29164.15
03:57:53|29164.15
03:57:53|29164.15
03:57:54|29164.15
03:57:55|29164.15
03:57:57|29164.15
03:57:59|29164.15
03:57:59|29164.15
03:58:00|29164.15
03:58:01|29164.15
03:58:02|29164.15
03:58:03|29164.15
03:58:04|29164.15
03:58:06|29159.95
03:58:08|29154.43
03:58:08|29154.48
03:58:09|29154.48
03:58:10|29154.08
03:58:11|29154.08
03:58:12|29159.64
03:58:13|29159.64
03:58:14|29159.64
03:58:15|29159.64
03:58:16|29159.64
03:58:17|29159.64
03:58:18|29159.64
03:58:19|29159.64
03:58:20|29159.64
03:58:21|29159.64
03:58:23|29159.64
03:58:23|29159.64
03:58:24|29159.64
03:58:25|29159.64
03:58:26|29159.64
03:58:27|29159.64
03:58:28|29159.64
03:58:29|29159.64
03:58:30|29159.64
03:58:32|29159.64
03:58:32|29159.64
03:58:34|29159.64
03:58:35|29159.64
03:58:36|29159.64
03:58:37|29159.64
03:58:38|29159.64
03:58:39|29158.72
03:58:39|29158.72
03:58:41|29158.72
03:58:41|29158.72
03:58:43|29158.72
03:58:44|29158.72
03:58:45|29158.72
03:58:46|29158.72
03:58:47|29158.72
03:58:48|29158.72
03:58:49|29158.72
03:58:50|29158.72
03:58:51|29158.72
03:58:52|29158.72
03:58:53|29158.72
03:58:54|29158.72
03:58:55|29158.72
03:58:57|29158.72
03:58:58|29158.72
03:59:00|29158.72
03:59:01|29158.72
03:59:02|29158.72
03:59:04|29158.72
03:59:05|29158.72
03:59:06|29158.72
03:59:07|29158.72
03:59:08|29158.72
03:59:09|29158.72
03:59:11|29161.39
03:59:11|29161.39
03:59:12|29161.39
03:59:13|29161.39
03:59:14|29161.39
03:59:15|29161.39
03:59:16|29163.25
03:59:17|29163.25
03:59:18|29163.25
03:59:19|29169.03
03:59:20|29169.03
03:59:21|29169.03
03:59:22|29169.03
03:59:23|29166.66
03:59:24|29159.82
03:59:25|29159.82
03:59:27|29159.82
03:59:27|29159.82
03:59:28|29159.82
03:59:29|29159.82
03:59:30|29159.81
03:59:31|29159.81
03:59:32|29159.81
03:59:33|29159.81
03:59:34|29159.81
03:59:35|29159.81
03:59:36|29159.81
03:59:37|29159.81
03:59:38|29159.81
03:59:39|29159.81
03:59:40|29159.81
03:59:41|29159.81
03:59:43|29159.81
03:59:43|29164.52
03:59:44|29164.52
03:59:46|29164.52
03:59:47|29164.52
03:59:48|29164.52
03:59:49|29159.42
03:59:50|29159.42
03:59:51|29159.42
03:59:52|29159.42
03:59:53|29159.42
03:59:54|29159.42
03:59:55|29159.42
03:59:56|29159.42
03:59:57|29159.42
03:59:58|29159.42
03:59:59|29163.24
04:00:01|29163.24
04:00:02|29163.43
04:00:03|29163.43
04:00:04|29165.08
04:00:05|29167.27
04:00:06|29167.27
04:00:07|29167.28
04:00:08|29167.28
04:00:09|29167.28
04:00:10|29167.28
04:00:11|29167.28
04:00:12|29167.28
04:00:13|29167.28
04:00:15|29168.99
04:00:15|29169.
04:00:16|29169.
04:00:18|29169.
04:00:19|29168.9
04:00:20|29169.68
04:00:20|29169.69
04:00:21|29169.68
04:00:23|29169.41
04:00:24|29169.4
04:00:24|29169.4
04:00:26|29169.4
04:00:26|29169.4
04:00:28|29169.4
04:00:29|29169.4
04:00:30|29168.85
04:00:31|29168.85
04:00:32|29169.25
04:00:33|29182.07
04:00:34|29182.08
04:00:35|29184.32
04:00:36|29185.95
04:00:37|29185.87
04:00:38|29186.22
04:00:39|29186.22
04:00:40|29184.17
04:00:41|29180.49
04:00:42|29180.49
04:00:43|29179.01
04:00:44|29180.48
04:00:45|29177.46
04:00:46|29166.79
04:00:47|29161.68
04:00:48|29161.68
04:00:49|29156.23
04:00:50|29156.23
04:00:51|29161.88
04:00:52|29161.88
04:00:53|29161.88
04:00:54|29161.88
04:00:55|29161.88
04:00:56|29164.84
04:00:57|29164.84
04:00:59|29176.84
04:01:00|29169.64
04:01:01|29165.28
04:01:02|29165.87
04:01:03|29170.27
04:01:05|29176.02
04:01:06|29176.5
04:01:07|29180.37
04:01:07|29180.37
04:01:09|29180.37
04:01:10|29179.91
04:01:11|29174.69
04:01:12|29176.8
04:01:13|29176.8
04:01:14|29176.8
04:01:15|29176.8
04:01:16|29176.8
04:01:17|29176.8
04:01:18|29176.8
04:01:19|29176.8
04:01:20|29176.8
04:01:21|29176.8
04:01:22|29179.86
04:01:23|29179.86
04:01:24|29179.86
04:01:25|29179.86
04:01:26|29179.86
04:01:27|29179.86
04:01:28|29179.14
04:01:29|29179.14
04:01:30|29179.14
04:01:31|29177.69
04:01:32|29177.61
04:01:33|29177.43
04:01:34|29176.1
04:01:35|29176.12
04:01:36|29176.98
04:01:37|29176.98
04:01:38|29176.98
04:01:39|29176.98
04:01:40|29176.98
04:01:41|29179.44
04:01:42|29179.44
04:01:43|29184.11
04:01:44|29183.09
04:01:45|29183.09
04:01:46|29183.09
04:01:47|29183.09
04:01:48|29181.47
04:01:49|29182.6
04:01:50|29181.6
04:01:52|29181.76
04:01:53|29187.66
04:01:54|29188.91
04:01:55|29188.91
04:01:55|29188.91
04:01:56|29190.05
04:01:58|29189.84
04:01:59|29189.84
04:02:00|29191.5
04:02:02|29191.5
04:02:03|29191.5
04:02:04|29191.5
04:02:06|29191.5
04:02:06|29191.5
04:02:07|29191.5
04:02:08|29191.5
04:02:09|29191.5
04:02:10|29191.5
04:02:11|29191.5
04:02:12|29191.5
04:02:13|29191.5
04:02:14|29191.5
04:02:15|29191.5
04:02:16|29191.5
04:02:17|29191.5
04:02:19|29191.5
04:02:19|29191.5
04:02:20|29191.5
04:02:21|29191.5
04:02:22|29191.5
04:02:23|29191.5
04:02:24|29191.5
04:02:25|29191.5
04:02:26|29191.5
04:02:27|29191.5
04:02:28|29191.5
04:02:29|29191.5
04:02:30|29188.98
04:02:31|29188.98
04:02:32|29181.62
04:02:33|29181.62
04:02:34|29181.62
04:02:35|29181.62
04:02:36|29181.62
04:02:37|29181.62
04:02:38|29181.62
04:02:39|29181.62
04:02:41|29170.79
04:02:41|29170.79
04:02:42|29165.21
04:02:43|29168.13
04:02:44|29168.13
04:02:46|29168.13
04:02:46|29166.32
04:02:48|29166.32
04:02:48|29162.06
04:02:49|29162.06
04:02:50|29162.05
04:02:51|29162.05
04:02:53|29162.05
04:02:54|29162.05
04:02:55|29162.6
04:02:55|29162.6
04:02:57|29162.6
04:02:57|29162.6
04:02:58|29162.6
04:03:00|29162.6
04:03:02|29162.67
04:03:03|29162.67
04:03:04|29162.67
04:03:05|29162.67
04:03:06|29162.67
04:03:07|29162.67
04:03:08|29162.67
04:03:10|29162.67
04:03:10|29162.67
04:03:13|29152.92
04:03:13|29151.4
04:03:14|29146.79
04:03:16|29148.43
04:03:17|29144.54
04:03:18|29144.54
04:03:19|29142.8
04:03:20|29142.8
04:03:21|29142.3
04:03:22|29138.49
04:03:23|29138.49
04:03:24|29138.49
04:03:25|29138.49
04:03:26|29138.49
04:03:27|29138.49
04:03:28|29138.49
04:03:29|29142.05
04:03:30|29142.05
04:03:31|29142.05
04:03:32|29142.05
04:03:33|29151.98
04:03:34|29155.71
04:03:35|29153.07
04:03:36|29153.07
04:03:37|29152.59
04:03:38|29152.59
04:03:39|29152.77
04:03:40|29155.8
04:03:41|29155.79
04:03:42|29155.09
04:03:43|29155.09
04:03:44|29155.09
04:03:45|29155.09
04:03:46|29155.09
04:03:47|29155.09
04:03:48|29155.09
04:03:49|29155.09
04:03:50|29155.01
04:03:51|29155.01
04:03:52|29155.01
04:03:53|29155.4
04:03:54|29158.11
04:03:56|29158.11
04:03:56|29164.23
04:03:57|29164.23
04:03:58|29178.67
04:04:01|29173.79
04:04:02|29173.79
04:04:03|29173.79
04:04:05|29175.11
04:04:06|29175.11
04:04:06|29173.12
04:04:08|29173.12
04:04:09|29173.12
04:04:10|29173.12
04:04:11|29173.12
04:04:12|29173.12
04:04:13|29173.12
04:04:14|29200.12
04:04:15|29200.81
04:04:16|29200.81
04:04:17|29200.82
04:04:18|29200.82
04:04:19|29208.67
04:04:20|29202.33
04:04:21|29202.33
04:04:22|29202.33
04:04:23|29202.33
04:04:25|29202.33
04:04:25|29202.33
04:04:26|29201.62
04:04:28|29201.62
04:04:29|29201.62
04:04:29|29203.99
04:04:31|29203.99
04:04:31|29205.18
04:04:33|29207.19
04:04:34|29205.22
04:04:35|29205.22
04:04:36|29205.22
04:04:37|29205.22
04:04:38|29205.22
04:04:39|29205.22
04:04:40|29205.22
04:04:41|29205.22
04:04:42|29206.13
04:04:43|29206.13
04:04:44|29206.65
04:04:45|29210.04
04:04:46|29209.47
04:04:47|29209.46
04:04:48|29209.46
04:04:49|29209.46
04:04:50|29209.46
04:04:51|29209.46
04:04:52|29209.46
04:04:53|29201.41
04:04:54|29201.41
04:04:55|29201.41
04:04:57|29201.41
04:04:57|29201.41
04:04:59|29201.41
04:05:00|29201.41
04:05:01|29201.41
04:05:02|29201.41
04:05:04|29201.41
04:05:05|29205.72
04:05:06|29205.72
04:05:07|29207.86
04:05:07|29207.86
04:05:09|29201.9
04:05:10|29201.9
04:05:12|29208.
04:05:13|29208.
04:05:14|29208.
04:05:14|29213.74
04:05:15|29210.81
04:05:16|29210.81
04:05:18|29210.81
04:05:19|29210.81
04:05:19|29210.81
04:05:21|29210.81
04:05:21|29210.81
04:05:23|29210.81
04:05:24|29210.81
04:05:25|29210.81
04:05:26|29217.61
04:05:27|29217.73
04:05:28|29217.73
04:05:29|29217.73
04:05:30|29217.73
04:05:31|29217.73
04:05:32|29217.73
04:05:33|29217.2
04:05:34|29217.2
04:05:35|29217.2
04:05:36|29217.2
04:05:37|29217.2
04:05:38|29217.2
04:05:39|29217.2
04:05:40|29217.2
04:05:41|29211.43
04:05:42|29211.43
04:05:43|29211.43
04:05:44|29211.43
04:05:45|29211.43
04:05:46|29211.43
04:05:47|29211.43
04:05:48|29211.43
04:05:50|29210.2
04:05:50|29210.2
04:05:51|29210.2
04:05:52|29210.2
04:05:53|29210.2
04:05:55|29210.2
04:05:55|29210.2
04:05:56|29210.2
04:05:57|29210.2
04:05:58|29210.2
04:05:59|29210.2
04:06:00|29210.2
04:06:01|29212.72
04:06:03|29212.72
04:06:05|29213.7
04:06:06|29213.66
04:06:08|29213.5
04:06:08|29213.5
04:06:09|29213.5
04:06:11|29213.5
04:06:12|29213.5
04:06:13|29213.5
04:06:14|29213.5
04:06:15|29213.5
04:06:16|29213.5
04:06:17|29213.5
04:06:18|29213.5
04:06:19|29213.5
04:06:20|29213.5
04:06:21|29215.42
04:06:22|29215.42
04:06:23|29215.42
04:06:24|29215.42
04:06:25|29215.42
04:06:27|29215.42
04:06:27|29215.42
04:06:28|29215.42
04:06:30|29215.42
04:06:30|29215.42
04:06:31|29215.42
04:06:33|29215.42
04:06:33|29215.42
04:06:34|29215.42
04:06:36|29215.42
04:06:36|29215.42
04:06:37|29215.42
04:06:39|29215.42
04:06:40|29215.42
04:06:41|29222.
04:06:42|29222.
04:06:43|29222.
04:06:44|29222.
04:06:45|29222.
04:06:46|29222.
04:06:47|29222.
04:06:48|29223.58
04:06:49|29223.58
04:06:50|29223.58
04:06:51|29223.58
04:06:52|29223.58
04:06:53|29223.58
04:06:54|29223.58
04:06:55|29232.
04:06:56|29234.91
04:06:57|29234.91
04:06:58|29234.91
04:06:59|29234.91
04:07:00|29234.91
04:07:01|29234.91
04:07:02|29234.91
04:07:04|29234.91
04:07:05|29234.91
04:07:07|29234.91
04:07:08|29236.65
04:07:08|29236.65
04:07:09|29236.65
04:07:11|29236.65
04:07:13|29236.65
04:07:13|29236.65
04:07:14|29236.65
04:07:15|29236.65
04:07:16|29236.65
04:07:18|29236.65
04:07:18|29236.65
04:07:19|29236.65
04:07:21|29238.58
04:07:23|29238.58
04:07:23|29238.58
04:07:24|29238.58
04:07:25|29238.58
04:07:26|29238.58
04:07:27|29238.58
04:07:28|29238.58
04:07:30|29238.57
04:07:31|29238.57
04:07:32|29238.1
04:07:32|29238.1
04:07:33|29238.1
04:07:35|29230.39
04:07:36|29230.39
04:07:37|29230.39
04:07:38|29230.39
04:07:39|29230.39
04:07:40|29230.39
04:07:41|29232.6
04:07:42|29232.6
04:07:43|29232.6
04:07:44|29232.6
04:07:45|29232.6
04:07:46|29232.6
04:07:47|29232.6
04:07:48|29241.02
04:07:50|29245.89
04:07:51|29245.89
04:07:51|29245.89
04:07:52|29245.89
04:07:54|29245.89
04:07:54|29245.89
04:07:55|29245.89
04:07:57|29245.89
04:07:58|29245.68
04:07:59|29243.93
04:08:00|29235.35
04:08:01|29237.45
04:08:02|29237.45
04:08:04|29237.45
04:08:05|29233.05
04:08:07|29233.05
04:08:08|29233.05
04:08:09|29233.05
04:08:10|29233.05
04:08:11|29242.57
04:08:12|29242.57
04:08:13|29242.57
04:08:14|29242.57
04:08:15|29242.57
04:08:16|29244.11
04:08:17|29244.11
04:08:18|29244.11
04:08:20|29244.11
04:08:20|29244.11
04:08:21|29244.11
04:08:22|29244.11
04:08:23|29244.11
04:08:25|29244.11
04:08:25|29236.91
04:08:26|29235.64
04:08:27|29235.64
04:08:28|29237.09
04:08:30|29237.47
04:08:30|29237.47
04:08:31|29237.48
04:08:32|29237.48
04:08:33|29237.48
04:08:34|29237.48
04:08:35|29237.48
04:08:36|29237.48
04:08:37|29240.65
04:08:38|29240.65
04:08:39|29240.65
04:08:40|29240.65
04:08:41|29240.65
04:08:42|29240.65
04:08:44|29240.65
04:08:45|29240.65
04:08:46|29240.65
04:08:47|29240.65
04:08:48|29240.65
04:08:49|29240.65
04:08:50|29240.65
04:08:51|29240.65
04:08:52|29240.65
04:08:53|29240.65
04:08:54|29240.65
04:08:55|29239.12
04:08:56|29239.12
04:08:57|29239.12
04:08:58|29239.12
04:08:59|29247.34
04:09:00|29247.34
04:09:01|29247.34
04:09:02|29247.34
04:09:03|29247.34
04:09:05|29247.7
04:09:06|29247.7
04:09:08|29247.7
04:09:10|29247.7
04:09:11|29247.7
04:09:12|29247.7
04:09:13|29246.64
04:09:14|29246.64
04:09:15|29246.64
04:09:15|29246.64
04:09:17|29246.62
04:09:18|29246.62
04:09:19|29246.62
04:09:20|29246.62
04:09:21|29246.62
04:09:21|29246.62
04:09:23|29246.62
04:09:24|29243.03
04:09:24|29237.85
04:09:26|29237.85
04:09:27|29237.85
04:09:28|29237.85
04:09:29|29237.85
04:09:30|29237.85
04:09:31|29239.01
04:09:32|29239.01
04:09:34|29239.01
04:09:35|29234.5
04:09:35|29234.5
04:09:37|29238.51
04:09:37|29238.51
04:09:38|29238.51
04:09:40|29238.51
04:09:41|29238.51
04:09:41|29238.51
04:09:42|29238.51
04:09:43|29238.51
04:09:44|29238.51
04:09:46|29238.51
04:09:46|29235.57
04:09:48|29235.57
04:09:48|29235.57
04:09:50|29235.57
04:09:50|29235.57
04:09:51|29235.57
04:09:52|29235.57
04:09:54|29235.57
04:09:54|29235.57
04:09:56|29235.57
04:09:56|29235.57
04:09:58|29235.57
04:09:58|29235.57
04:09:59|29235.57
04:10:00|29235.57
04:10:01|29235.57
04:10:03|29228.67
04:10:03|29228.67
04:10:04|29228.67
04:10:06|29234.73
04:10:08|29234.73
04:10:09|29234.73
04:10:10|29234.73
04:10:11|29234.73
04:10:12|29238.63
04:10:13|29238.63
04:10:14|29238.63
04:10:15|29238.63
04:10:16|29238.63
04:10:18|29238.63
04:10:19|29238.63
04:10:20|29238.63
04:10:21|29238.63
04:10:22|29248.01
04:10:23|29248.01
04:10:24|29248.01
04:10:25|29248.01
04:10:26|29248.01
04:10:27|29247.98
04:10:28|29247.98
04:10:29|29247.98
04:10:30|29247.98
04:10:31|29247.98
04:10:32|29247.98
04:10:33|29247.98
04:10:34|29247.98
04:10:35|29247.98
04:10:36|29247.98
04:10:37|29247.98
04:10:38|29247.98
04:10:39|29247.98
04:10:40|29247.98
04:10:41|29248.05
04:10:43|29248.05
04:10:44|29248.05
04:10:44|29248.05
04:10:46|29248.05
04:10:46|29248.05
04:10:47|29248.05
04:10:48|29248.05
04:10:50|29248.05
04:10:51|29248.05
04:10:52|29248.05
04:10:53|29248.04
04:10:54|29238.51
04:10:55|29238.51
04:10:56|29238.51
04:10:57|29238.51
04:10:57|29244.34
04:10:58|29244.34
04:11:00|29244.34
04:11:01|29244.34
04:11:02|29247.45
04:11:03|29247.45
04:11:04|29247.45
04:11:06|29247.46
04:11:08|29247.46
04:11:09|29247.46
04:11:10|29247.46
04:11:11|29247.46
04:11:13|29248.03
04:11:13|29247.67
04:11:15|29247.67
04:11:15|29247.67
04:11:17|29247.67
04:11:17|29245.1
04:11:18|29245.1
04:11:20|29245.1
04:11:21|29245.1
04:11:22|29245.1
04:11:23|29245.1
04:11:24|29245.1
04:11:25|29245.1
04:11:26|29244.48
04:11:27|29241.95
04:11:28|29237.49
04:11:29|29237.5
04:11:30|29234.28
04:11:31|29234.28
04:11:33|29234.28
04:11:34|29233.04
04:11:34|29231.57
04:11:36|29231.57
04:11:37|29231.57
04:11:38|29231.57
04:11:38|29231.57
04:11:39|29231.57
04:11:40|29231.57
04:11:41|29231.57
04:11:42|29231.57
04:11:44|29231.57
04:11:45|29232.51
04:11:46|29232.51
04:11:46|29232.51
04:11:48|29232.51
04:11:49|29232.51
04:11:49|29232.51
04:11:50|29232.51
04:11:52|29232.51
04:11:53|29232.51
04:11:54|29232.51
04:11:55|29232.51
04:11:56|29232.51
04:11:57|29232.51
04:11:58|29233.54
04:11:59|29233.54
04:12:00|29233.54
04:12:01|29233.54
04:12:02|29233.54
04:12:03|29233.54
04:12:04|29233.54
04:12:05|29233.54
04:12:06|29233.54
04:12:08|29233.54
04:12:09|29233.54
04:12:11|29233.54
04:12:13|29233.56
04:12:13|29233.56
04:12:15|29233.56
04:12:16|29233.56
04:12:17|29233.56
04:12:18|29233.56
04:12:19|29233.56
04:12:21|29233.56
04:12:21|29233.56
04:12:22|29233.56
04:12:23|29233.56
04:12:24|29233.56
04:12:25|29233.56
04:12:27|29233.56
04:12:27|29233.56
04:12:28|29233.56
04:12:29|29233.66
04:12:30|29233.66
04:12:32|29233.66
04:12:33|29232.3
04:12:33|29232.3
04:12:34|29232.3
04:12:36|29232.3
04:12:37|29232.3
04:12:38|29232.3
04:12:38|29232.3
04:12:39|29232.3
04:12:40|29232.3
04:12:42|29232.3
04:12:42|29232.3
04:12:44|29232.3
04:12:44|29232.3
04:12:46|29232.3
04:12:46|29232.3
04:12:48|29232.3
04:12:48|29232.3
04:12:50|29232.3
04:12:50|29224.03
04:12:51|29222.82
04:12:52|29222.82
04:12:53|29216.63
04:12:55|29216.63
04:12:55|29215.47
04:12:57|29215.47
04:12:57|29210.09
04:12:59|29210.09
04:13:00|29211.75
04:13:01|29211.75
04:13:01|29211.75
04:13:02|29211.75
04:13:03|29209.59
04:13:05|29209.59
04:13:05|29209.59
04:13:06|29209.59
04:13:08|29209.59
04:13:09|29209.41
04:13:11|29211.82
04:13:11|29211.82
04:13:12|29203.37
04:13:13|29203.37
04:13:15|29203.37
04:13:16|29203.37
04:13:17|29203.37
04:13:18|29203.37
04:13:20|29203.37
04:13:21|29203.37
04:13:22|29203.37
04:13:23|29200.
04:13:24|29200.
04:13:24|29200.
04:13:26|29200.
04:13:27|29200.
04:13:28|29200.
04:13:28|29200.
04:13:30|29200.
04:13:30|29200.
04:13:32|29200.
04:13:33|29200.
04:13:34|29200.
04:13:35|29200.
04:13:36|29200.
04:13:36|29200.
04:13:39|29200.
04:13:39|29200.
04:13:40|29195.7
04:13:41|29195.7
04:13:42|29195.7
04:13:43|29197.06
04:13:44|29197.06
04:13:45|29197.06
04:13:46|29197.06
04:13:47|29197.06
04:13:48|29197.06
04:13:49|29197.06
04:13:50|29197.06
04:13:51|29197.06
04:13:52|29197.06
04:13:53|29197.06
04:13:54|29200.49
04:13:55|29200.49
04:13:56|29200.49
04:13:57|29200.49
04:13:58|29203.97
04:13:59|29193.67
04:14:00|29193.3
04:14:01|29193.3
04:14:02|29193.3
04:14:04|29193.3
04:14:04|29193.3
04:14:05|29193.3
04:14:06|29192.93
04:14:07|29198.73
04:14:09|29198.73
04:14:11|29198.73
04:14:12|29198.73
04:14:13|29198.73
04:14:15|29198.73
04:14:15|29198.73
04:14:16|29198.73
04:14:17|29198.73
04:14:18|29198.73
04:14:19|29198.73
04:14:21|29198.73
04:14:21|29198.73
04:14:23|29198.73
04:14:24|29188.48
04:14:25|29188.48
04:14:26|29188.48
04:14:27|29188.48
04:14:28|29184.09
04:14:29|29184.09
04:14:30|29184.09
04:14:31|29184.09
04:14:32|29184.09
04:14:33|29184.09
04:14:34|29184.09
04:14:35|29184.09
04:14:36|29184.09
04:14:37|29184.09
04:14:38|29184.09
04:14:39|29186.76
04:14:40|29186.76
04:14:42|29186.76
04:14:42|29186.76
04:14:43|29186.76
04:14:44|29186.76
04:14:45|29186.76
04:14:46|29186.76
04:14:47|29186.76
04:14:48|29186.76
04:14:49|29186.76
04:14:50|29186.76
04:14:52|29186.76
04:14:52|29186.76
04:14:53|29186.76
04:14:54|29186.76
04:14:55|29186.76
04:14:56|29186.76
04:14:57|29186.76
04:14:58|29184.91
04:14:59|29184.91
04:15:00|29184.91
04:15:01|29184.91
04:15:02|29184.91
04:15:03|29184.91
04:15:04|29184.91
04:15:05|29184.91
04:15:06|29184.91
04:15:07|29189.17
04:15:09|29189.17
04:15:10|29189.17
04:15:12|29189.17
04:15:12|29189.17
04:15:14|29189.17
04:15:15|29189.17
04:15:16|29189.17
04:15:17|29189.17
04:15:18|29189.17
04:15:19|29189.17
04:15:20|29189.17
04:15:21|29189.17
04:15:23|29189.17
04:15:24|29189.17
04:15:25|29189.17
04:15:26|29189.17
04:15:27|29189.17
04:15:28|29189.17
04:15:29|29189.17
04:15:30|29189.17
04:15:31|29189.17
04:15:32|29189.17
04:15:34|29199.1
04:15:35|29199.1
04:15:36|29199.1
04:15:36|29199.1
04:15:37|29199.1
04:15:39|29199.1
04:15:40|29199.1
04:15:41|29199.1
04:15:41|29199.1
04:15:42|29199.1
04:15:43|29199.1
04:15:45|29199.1
04:15:46|29199.1
04:15:47|29198.59
04:15:48|29197.26
04:15:49|29197.26
04:15:51|29197.26
04:15:51|29197.26
04:15:52|29197.26
04:15:53|29197.26
04:15:54|29197.26
04:15:56|29197.26
04:15:57|29197.26
04:15:58|29193.26
04:15:58|29193.26
04:15:59|29193.26
04:16:00|29193.26
04:16:01|29193.26
04:16:03|29193.26
04:16:03|29194.35
04:16:05|29193.24
04:16:05|29193.24
04:16:06|29193.24
04:16:07|29194.35
04:16:09|29195.21
04:16:10|29200.49
04:16:12|29200.49
04:16:13|29200.43
04:16:14|29200.43
04:16:15|29200.43
04:16:16|29200.43
04:16:17|29200.43
04:16:18|29200.55
04:16:19|29200.55
04:16:20|29206.96
04:16:21|29216.49
04:16:22|29220.25
04:16:24|29220.25
04:16:25|29220.25
04:16:25|29220.25
04:16:27|29220.25
04:16:27|29225.31
04:16:28|29229.15
04:16:30|29229.15
04:16:30|29229.15
04:16:31|29229.15
04:16:33|29229.15
04:16:33|29229.53
04:16:34|29235.03
04:16:35|29235.03
04:16:36|29235.04
04:16:38|29243.06
04:16:39|29242.01
04:16:39|29237.04
04:16:41|29237.04
04:16:41|29229.63
04:16:42|29229.63
04:16:44|29229.63
04:16:44|29223.86
04:16:45|29223.86
04:16:47|29223.86
04:16:48|29223.86
04:16:49|29225.03
04:16:49|29225.03
04:16:50|29225.03
04:16:52|29220.6
04:16:52|29220.6
04:16:53|29220.6
04:16:54|29225.29
04:16:55|29225.29
04:16:57|29225.29
04:16:58|29225.29
04:16:59|29225.29
04:17:00|29225.29
04:17:01|29225.29
04:17:01|29225.29
04:17:03|29225.29
04:17:04|29225.36
04:17:05|29225.36
04:17:06|29225.36
04:17:07|29230.75
04:17:08|29230.75
04:17:08|29230.75
04:17:11|29230.76
04:17:11|29230.76
04:17:13|29230.76
04:17:15|29230.76
04:17:16|29234.74
04:17:17|29234.74
04:17:19|29234.74
04:17:19|29234.74
04:17:21|29234.74
04:17:22|29234.74
04:17:22|29234.74
04:17:24|29234.74
04:17:25|29234.74
04:17:26|29234.74
04:17:26|29234.74
04:17:27|29234.74
04:17:28|29238.4
04:17:30|29239.02
04:17:30|29239.02
04:17:32|29239.02
04:17:32|29239.02
04:17:34|29239.02
04:17:35|29239.02
04:17:36|29239.02
04:17:38|29239.02
04:17:39|29239.02
04:17:39|29247.15
04:17:40|29247.16
04:17:41|29247.16
04:17:43|29247.16
04:17:43|29247.16
04:17:45|29247.16
04:17:46|29247.16
04:17:46|29247.16
04:17:47|29247.16
04:17:49|29248.05
04:17:49|29248.05
04:17:50|29248.05
04:17:51|29248.05
04:17:52|29248.05
04:17:54|29248.05
04:17:55|29248.05
04:17:56|29248.05
04:17:57|29248.05
04:17:57|29248.05
04:17:58|29247.99
04:18:00|29247.99
04:18:01|29247.99
04:18:02|29247.99
04:18:03|29247.99
04:18:04|29247.99
04:18:05|29247.99
04:18:06|29247.99
04:18:06|29247.99
04:18:08|29247.99
04:18:09|29247.99
04:18:09|29254.08
04:18:11|29248.07
04:18:13|29243.52
04:18:14|29243.79
04:18:16|29248.04
04:18:17|29248.04
04:18:19|29248.04
04:18:20|29248.04
04:18:20|29248.04
04:18:22|29248.04
04:18:22|29248.04
04:18:24|29248.04
04:18:24|29248.04
04:18:25|29248.04
04:18:26|29248.04
04:18:28|29241.03
04:18:29|29241.03
04:18:30|29241.03
04:18:31|29241.03
04:18:32|29241.03
04:18:33|29241.03
04:18:35|29241.03
04:18:36|29241.03
04:18:37|29241.03
04:18:38|29241.03
04:18:39|29241.03
04:18:40|29241.03
04:18:41|29241.03
04:18:42|29241.03
04:18:43|29241.03
04:18:44|29241.03
04:18:45|29241.03
04:18:46|29241.03
04:18:47|29241.03
04:18:48|29241.03
04:18:49|29241.03
04:18:50|29241.03
04:18:51|29241.03
04:18:52|29241.03
04:18:53|29241.03
04:18:54|29241.03
04:18:56|29241.03
04:18:56|29232.79
04:18:57|29232.79
04:18:58|29232.79
04:18:59|29232.79
04:19:01|29232.79
04:19:01|29232.8
04:19:03|29232.8
04:19:04|29232.8
04:19:05|29232.8
04:19:06|29232.8
04:19:06|29232.8
04:19:07|29237.27
04:19:09|29242.61
04:19:09|29242.61
04:19:13|29242.61
04:19:14|29247.63
04:19:15|29247.63
04:19:17|29250.82
04:19:17|29250.82
04:19:18|29250.82
04:19:20|29248.98
04:19:21|29248.98
04:19:22|29248.98
04:19:22|29248.98
04:19:24|29248.98
04:19:25|29248.98
04:19:26|29248.98
04:19:27|29248.98
04:19:28|29248.98
04:19:30|29248.98
04:19:30|29248.98
04:19:32|29248.98
04:19:33|29248.98
04:19:33|29248.98
04:19:35|29248.98
04:19:36|29248.98
04:19:37|29248.98
04:19:38|29248.98
04:19:39|29248.98
04:19:40|29248.98
04:19:41|29248.98
04:19:43|29248.98
04:19:44|29248.98
04:19:45|29249.8
04:19:46|29249.8
04:19:46|29249.8
04:19:47|29249.8
04:19:49|29249.8
04:19:49|29249.8
04:19:51|29246.71
04:19:51|29246.71
04:19:52|29246.71
04:19:54|29246.71
04:19:55|29246.71
04:19:55|29246.71
04:19:56|29246.71
04:19:57|29246.71
04:19:59|29241.97
04:20:00|29241.97
04:20:01|29241.97
04:20:02|29241.97
04:20:02|29241.97
04:20:04|29241.97
04:20:05|29236.77
04:20:06|29236.77
04:20:07|29236.77
04:20:08|29215.57
04:20:09|29215.57
04:20:09|29215.57
04:20:11|29215.89
04:20:13|29216.57
04:20:14|29214.18
04:20:15|29214.18
04:20:16|29214.18
04:20:17|29214.18
04:20:18|29215.22
04:20:20|29215.22
04:20:20|29215.22
04:20:21|29215.22
04:20:22|29219.06
04:20:23|29222.55
04:20:24|29222.55
04:20:25|29222.55
04:20:26|29222.55
04:20:27|29222.55
04:20:28|29218.15
04:20:29|29218.15
04:20:30|29218.15
04:20:31|29218.15
04:20:32|29218.15
04:20:33|29218.15
04:20:34|29218.15
04:20:35|29218.15
04:20:36|29214.18
04:20:38|29214.49
04:20:39|29214.49
04:20:40|29214.49
04:20:41|29220.53
04:20:42|29221.04
04:20:43|29221.04
04:20:45|29221.04
04:20:45|29221.04
04:20:46|29221.04
04:20:47|29221.04
04:20:48|29221.04
04:20:49|29218.88
04:20:51|29218.88
04:20:52|29218.88
04:20:53|29218.88
04:20:54|29218.88
04:20:55|29218.88
04:20:56|29218.88
04:20:57|29218.88
04:20:58|29218.88
04:20:59|29218.88
04:21:00|29218.88
04:21:01|29218.88
04:21:02|29221.61
04:21:03|29221.61
04:21:04|29223.94
04:21:05|29223.94
04:21:06|29223.94
04:21:07|29223.94
04:21:09|29223.94
04:21:10|29223.94
04:21:10|29223.94
04:21:11|29246.05
04:21:13|29246.05
04:21:14|29246.05
04:21:16|29250.36
04:21:17|29250.36
04:21:18|29241.41
04:21:19|29241.41
04:21:20|29237.1
04:21:21|29237.1
04:21:23|29237.1
04:21:24|29237.1
04:21:25|29237.1
04:21:26|29237.1
04:21:27|29232.64
04:21:27|29232.64
04:21:28|29232.64
04:21:30|29232.64
04:21:31|29232.64
04:21:32|29232.64
04:21:33|29232.64
04:21:33|29235.72
04:21:34|29235.73
04:21:35|29235.73
04:21:36|29235.73
04:21:38|29235.73
04:21:39|29235.73
04:21:40|29235.73
04:21:40|29235.73
04:21:42|29235.73
04:21:42|29235.73
04:21:44|29235.73
04:21:45|29235.73
04:21:46|29235.73
04:21:47|29235.73
04:21:48|29236.02
04:21:49|29236.02
04:21:50|29236.02
04:21:51|29236.02
04:21:52|29236.02
04:21:53|29236.02
04:21:54|29236.02
04:21:55|29236.02
04:21:56|29236.02
04:21:57|29236.02
04:21:58|29236.02
04:21:59|29236.02
04:22:00|29236.02
04:22:01|29236.02
04:22:02|29236.02
04:22:03|29236.02
04:22:04|29236.02
04:22:05|29236.02
04:22:06|29236.02
04:22:07|29236.02
04:22:08|29236.02
04:22:09|29236.02
04:22:10|29236.02
04:22:11|29236.02
04:22:12|29236.02
04:22:13|29236.02
04:22:15|29232.63
04:22:16|29232.63
04:22:17|29219.71
04:22:18|29219.71
04:22:19|29219.26
04:22:20|29219.26
04:22:21|29216.16
04:22:22|29216.16
04:22:24|29219.02
04:22:25|29219.02
04:22:26|29219.02
04:22:27|29219.02
04:22:28|29219.02
04:22:29|29219.02
04:22:30|29219.02
04:22:31|29219.02
04:22:32|29219.02
04:22:33|29215.26
04:22:35|29215.26
04:22:35|29215.26
04:22:36|29215.26
04:22:37|29215.26
04:22:38|29215.26
04:22:40|29215.26
04:22:40|29215.26
04:22:42|29216.75
04:22:43|29216.75
04:22:43|29216.75
04:22:45|29216.75
04:22:46|29209.89
04:22:46|29207.16
04:22:48|29207.41
04:22:48|29207.41
04:22:49|29204.77
04:22:50|29204.77
04:22:52|29204.77
04:22:52|29204.77
04:22:53|29204.77
04:22:54|29204.77
04:22:56|29204.77
04:22:56|29204.77
04:22:58|29204.77
04:22:59|29204.77
04:23:00|29203.67
04:23:00|29205.38
04:23:02|29208.42
04:23:03|29208.42
04:23:04|29208.42
04:23:05|29208.42
04:23:06|29205.55
04:23:06|29205.54
04:23:08|29205.54
04:23:09|29205.54
04:23:10|29205.54
04:23:10|29205.54
04:23:11|29201.71
04:23:13|29201.71
04:23:13|29201.71
04:23:15|29201.71
04:23:17|29199.29
04:23:18|29202.81
04:23:19|29204.15
04:23:20|29204.15
04:23:21|29204.15
04:23:22|29204.15
04:23:23|29204.15
04:23:24|29204.15
04:23:25|29204.15
04:23:26|29204.15
04:23:27|29204.15
04:23:29|29204.15
04:23:29|29204.15
04:23:30|29207.19
04:23:31|29207.29
04:23:32|29207.29
04:23:33|29207.29
04:23:34|29207.29
04:23:35|29207.29
04:23:36|29204.73
04:23:37|29204.73
04:23:39|29204.73
04:23:40|29204.73
04:23:41|29204.73
04:23:41|29199.68
04:23:43|29199.68
04:23:43|29199.68
04:23:44|29199.68
04:23:46|29199.68
04:23:46|29199.68
04:23:48|29199.57
04:23:48|29199.57
04:23:50|29199.57
04:23:50|29199.57
04:23:51|29199.57
04:23:52|29199.57
04:23:54|29199.57
04:23:54|29199.57
04:23:55|29199.57
04:23:56|29197.33
04:23:58|29198.12
04:23:59|29198.12
04:24:00|29201.71
04:24:00|29201.71
04:24:01|29201.71
04:24:03|29201.71
04:24:04|29201.71
04:24:05|29201.71
04:24:05|29201.71
04:24:07|29201.71
04:24:07|29201.71
04:24:09|29201.71
04:24:09|29194.95
04:24:11|29194.95
04:24:12|29194.95
04:24:13|29194.95
04:24:13|29191.57
04:24:15|29189.13
04:24:17|29189.55
04:24:18|29189.55
04:24:20|29189.55
04:24:20|29189.
04:24:21|29189.
04:24:23|29189.
04:24:24|29189.
04:24:25|29189.
04:24:26|29188.99
04:24:27|29188.99
04:24:29|29188.99
04:24:29|29188.99
04:24:30|29188.99
04:24:32|29188.99
04:24:33|29188.99
04:24:34|29188.99
04:24:36|29188.99
04:24:36|29188.99
04:24:37|29189.
04:24:38|29189.
04:24:39|29189.
04:24:40|29189.
04:24:41|29189.
04:24:42|29189.
04:24:43|29189.
04:24:44|29189.
04:24:45|29189.
04:24:46|29189.
04:24:47|29189.
04:24:48|29189.
04:24:49|29189.
04:24:50|29189.
04:24:51|29189.
04:24:52|29189.
04:24:53|29189.
04:24:54|29189.
04:24:55|29189.
04:24:56|29189.
04:24:57|29189.
04:24:58|29189.
04:24:59|29189.
04:25:00|29189.
04:25:01|29189.
04:25:02|29189.
04:25:03|29189.
04:25:05|29189.
04:25:05|29189.
04:25:06|29185.6
04:25:07|29185.6
04:25:08|29179.55
04:25:09|29179.55
04:25:10|29179.03
04:25:11|29179.03
04:25:12|29179.03
04:25:14|29179.02
04:25:15|29179.02
04:25:16|29179.02
04:25:18|29179.02
04:25:18|29179.02
04:25:20|29179.02
04:25:22|29179.02
04:25:22|29171.86
04:25:23|29171.86
04:25:25|29163.47
04:25:26|29163.47
04:25:27|29163.47
04:25:28|29156.51
04:25:29|29156.51
04:25:30|29156.51
04:25:31|29156.51
04:25:32|29156.51
04:25:33|29156.51
04:25:34|29156.51
04:25:35|29156.51
04:25:36|29156.51
04:25:37|29156.51
04:25:38|29156.51
04:25:39|29161.71
04:25:40|29161.71
04:25:41|29165.56
04:25:42|29165.56
04:25:43|29165.56
04:25:44|29172.84
04:25:45|29172.84
04:25:46|29165.49
04:25:47|29165.49
04:25:48|29159.59
04:25:49|29159.59
04:25:50|29159.59
04:25:51|29159.59
04:25:53|29152.6
04:25:53|29152.6
04:25:54|29152.6
04:25:55|29152.6
04:25:56|29152.6
04:25:58|29152.65
04:25:58|29152.65
04:25:59|29159.39
04:26:00|29159.39
04:26:01|29159.39
04:26:03|29159.39
04:26:04|29159.39
04:26:05|29159.39
04:26:06|29159.39
04:26:07|29159.39
04:26:08|29159.39
04:26:09|29163.63
04:26:11|29153.57
04:26:12|29153.57
04:26:13|29153.57
04:26:13|29153.57
04:26:15|29153.57
04:26:16|29153.57
04:26:16|29153.57
04:26:18|29153.57
04:26:20|29153.57
04:26:21|29153.57
04:26:22|29153.57
04:26:24|29153.57
04:26:25|29153.57
04:26:26|29153.57
04:26:27|29153.57
04:26:28|29153.17
04:26:30|29153.17
04:26:31|29153.17
04:26:32|29153.17
04:26:33|29153.17
04:26:34|29163.64
04:26:35|29163.64
04:26:36|29169.89
04:26:37|29169.89
04:26:38|29169.89
04:26:39|29168.36
04:26:40|29169.88
04:26:41|29169.88
04:26:43|29169.88
04:26:43|29169.88
04:26:45|29169.88
04:26:45|29169.88
04:26:47|29172.7
04:26:48|29172.7
04:26:48|29172.7
04:26:50|29172.7
04:26:50|29172.7
04:26:51|29172.7
04:26:53|29172.7
04:26:54|29172.7
04:26:55|29172.7
04:26:56|29165.23
04:26:57|29165.23
04:26:58|29160.55
04:26:59|29160.55
04:27:01|29160.55
04:27:01|29160.55
04:27:03|29160.55
04:27:04|29160.55
04:27:04|29159.22
04:27:05|29159.22
04:27:07|29159.22
04:27:07|29159.22
04:27:09|29159.22
04:27:09|29159.22
04:27:10|29159.22
04:27:12|29159.22
04:27:13|29152.6
04:27:14|29152.6
04:27:15|29152.6
04:27:16|29152.6
04:27:17|29152.6
04:27:19|29152.6
04:27:20|29152.6
04:27:21|29152.6
04:27:23|29152.6
04:27:24|29152.6
04:27:25|29152.6
04:27:26|29152.6
04:27:27|29154.03
04:27:28|29154.03
04:27:29|29154.03
04:27:30|29154.03
04:27:32|29154.03
04:27:32|29154.03
04:27:33|29152.59
04:27:35|29152.59
04:27:37|29152.59
04:27:37|29152.59
04:27:39|29152.59
04:27:39|29152.59
04:27:41|29152.59
04:27:41|29146.13
04:27:42|29146.13
04:27:43|29146.13
04:27:45|29146.13
04:27:46|29146.13
04:27:47|29146.13
04:27:48|29146.13
04:27:49|29146.13
04:27:50|29146.13
04:27:51|29145.84
04:27:52|29144.97
04:27:53|29144.97
04:27:54|29144.97
04:27:55|29144.97
04:27:56|29144.97
04:27:57|29144.97
04:27:59|29144.97
04:28:00|29144.97
04:28:01|29144.97
04:28:02|29144.97
04:28:03|29144.97
04:28:04|29146.23
04:28:05|29146.23
04:28:06|29149.32
04:28:07|29149.32
04:28:08|29156.62
04:28:09|29156.62
04:28:10|29156.62
04:28:11|29160.59
04:28:12|29160.59
04:28:13|29160.59
04:28:14|29160.59
04:28:14|29160.59
04:28:16|29160.59
04:28:17|29160.59
04:28:18|29160.59
04:28:19|29160.59
04:28:21|29158.01
04:28:22|29158.01
04:28:23|29158.01
04:28:24|29158.01
04:28:25|29146.96
04:28:26|29146.96
04:28:28|29146.96
04:28:29|29146.96
04:28:30|29147.64
04:28:32|29147.64
04:28:33|29147.64
04:28:34|29147.64
04:28:35|29147.64
04:28:36|29147.64
04:28:37|29147.64
04:28:38|29147.64
04:28:38|29147.64
04:28:40|29147.64
04:28:41|29147.64
04:28:42|29147.64
04:28:42|29147.64
04:28:44|29147.64
04:28:45|29147.64
04:28:46|29147.64
04:28:47|29147.64
04:28:47|29147.64
04:28:49|29147.64
04:28:50|29147.64
04:28:51|29147.64
04:28:52|29147.64
04:28:53|29142.8
04:28:53|29142.8
04:28:55|29142.8
04:28:56|29142.8
04:28:57|29142.13
04:28:58|29139.93
04:28:59|29139.93
04:29:00|29139.93
04:29:00|29139.93
04:29:01|29139.93
04:29:03|29139.93
04:29:04|29139.93
04:29:05|29139.93
04:29:06|29142.81
04:29:06|29142.81
04:29:07|29142.81
04:29:09|29142.81
04:29:09|29142.81
04:29:10|29142.81
04:29:12|29142.81
04:29:13|29142.81
04:29:13|29142.81
04:29:15|29142.81
04:29:16|29142.81
04:29:16|29142.81
04:29:18|29142.81
04:29:18|29142.81
04:29:21|29142.81
04:29:22|29142.81
04:29:24|29142.81
04:29:25|29142.81
04:29:26|29142.81
04:29:27|29139.8
04:29:29|29134.08
04:29:30|29134.08
04:29:32|29130.22
04:29:32|29130.22
04:29:33|29130.22
04:29:34|29126.01
04:29:35|29126.02
04:29:36|29126.01
04:29:37|29126.01
04:29:39|29126.01
04:29:40|29122.93
04:29:41|29122.93
04:29:42|29122.93
04:29:43|29122.93
04:29:44|29122.93
04:29:44|29122.93
04:29:46|29122.93
04:29:47|29122.93
04:29:48|29122.93
04:29:49|29122.93
04:29:50|29122.93
04:29:50|29119.36
04:29:52|29119.36
04:29:53|29119.36
04:29:54|29119.36
04:29:56|29119.36
04:29:56|29119.36
04:29:57|29119.36
04:29:58|29114.32
04:29:59|29114.32
04:30:00|29119.36
04:30:01|29119.36
04:30:02|29119.36
04:30:03|29119.36
04:30:04|29119.36
04:30:05|29119.36
04:30:06|29119.36
04:30:07|29119.36
04:30:08|29119.36
04:30:09|29133.9
04:30:10|29133.9
04:30:11|29133.9
04:30:12|29133.57
04:30:13|29133.57
04:30:14|29133.57
04:30:15|29124.45
04:30:16|29124.45
04:30:17|29124.45
04:30:18|29113.63
04:30:19|29118.
04:30:21|29118.
04:30:22|29116.2
04:30:24|29116.2
04:30:24|29112.11
04:30:25|29105.7
04:30:26|29105.7
04:30:27|29108.99
04:30:28|29108.99
04:30:29|29108.99
04:30:30|29108.99
04:30:31|29108.99
04:30:32|29108.99
04:30:33|29108.99
04:30:35|29108.99
04:30:35|29108.99
04:30:37|29105.85
04:30:37|29105.85
04:30:39|29105.85
04:30:40|29105.85
04:30:41|29105.85
04:30:42|29105.85
04:30:43|29105.85
04:30:44|29105.68
04:30:45|29105.68
04:30:46|29105.68
04:30:47|29105.68
04:30:48|29105.68
04:30:49|29105.68
04:30:50|29102.5
04:30:51|29102.5
04:30:51|29102.5
04:30:53|29102.5
04:30:54|29102.5
04:30:55|29102.5
04:30:55|29100.
04:30:57|29100.
04:30:58|29100.
04:30:59|29092.08
04:31:00|29092.08
04:31:01|29092.08
04:31:02|29092.08
04:31:03|29094.97
04:31:04|29094.97
04:31:05|29099.66
04:31:06|29099.66
04:31:08|29094.88
04:31:09|29094.88
04:31:10|29089.96
04:31:10|29089.96
04:31:12|29089.96
04:31:13|29089.96
04:31:14|29089.96
04:31:15|29089.96
04:31:15|29089.96
04:31:16|29089.96
04:31:18|29089.96
04:31:19|29089.96
04:31:20|29089.96
04:31:21|29092.67
04:31:23|29092.67
04:31:24|29092.67
04:31:25|29092.67
04:31:26|29092.67
04:31:27|29102.69
04:31:28|29102.69
04:31:29|29102.69
04:31:30|29102.7
04:31:32|29102.7
04:31:32|29102.7
04:31:34|29102.7
04:31:35|29102.7
04:31:36|29102.7
04:31:37|29102.7
04:31:38|29102.7
04:31:38|29113.28
04:31:40|29113.28
04:31:40|29113.28
04:31:42|29113.28
04:31:43|29113.28
04:31:44|29113.28
04:31:45|29113.28
04:31:46|29113.28
04:31:47|29113.28
04:31:48|29113.28
04:31:49|29113.28
04:31:50|29113.28
04:31:51|29113.28
04:31:52|29113.28
04:31:53|29113.28
04:31:54|29113.28
04:31:55|29113.28
04:31:56|29113.28
04:31:56|29113.28
04:31:58|29113.28
04:31:59|29113.28
04:32:00|29113.28
04:32:01|29113.28
04:32:02|29113.28
04:32:03|29113.28
04:32:04|29113.28
04:32:05|29113.28
04:32:07|29113.28
04:32:07|29113.28
04:32:08|29113.28
04:32:10|29100.36
04:32:10|29100.36
04:32:12|29100.36
04:32:13|29100.36
04:32:14|29100.36
04:32:15|29100.26
04:32:16|29111.09
04:32:17|29111.09
04:32:18|29111.09
04:32:19|29117.81
04:32:20|29118.98
04:32:21|29118.98
04:32:23|29118.98
04:32:24|29112.86
04:32:26|29112.86
04:32:27|29112.86
04:32:28|29112.86
04:32:29|29112.86
04:32:30|29112.86
04:32:31|29112.86
04:32:32|29105.58
04:32:34|29107.57
04:32:35|29107.57
04:32:36|29107.57
04:32:37|29107.57
04:32:38|29110.97
04:32:39|29108.04
04:32:40|29108.04
04:32:41|29109.26
04:32:42|29109.26
04:32:43|29109.26
04:32:44|29109.26
04:32:45|29109.26
04:32:47|29109.26
04:32:47|29109.26
04:32:48|29109.26
04:32:50|29109.26
04:32:51|29110.97
04:32:52|29110.97
04:32:53|29110.97
04:32:54|29110.97
04:32:55|29110.97
04:32:56|29110.97
04:32:56|29110.97
04:32:58|29107.43
04:32:59|29107.43
04:32:59|29104.55
04:33:01|29104.55
04:33:02|29104.55
04:33:02|29105.53
04:33:03|29105.53
04:33:05|29105.53
04:33:05|29105.53
04:33:06|29105.53
04:33:08|29105.53
04:33:08|29105.53
04:33:09|29105.53
04:33:10|29105.53
04:33:12|29105.53
04:33:13|29105.53
04:33:14|29105.53
04:33:14|29100.57
04:33:16|29100.57
04:33:17|29100.57
04:33:19|29093.87
04:33:19|29093.87
04:33:20|29093.87
04:33:21|29093.87
04:33:23|29093.87
04:33:25|29093.87
04:33:26|29093.87
04:33:28|29093.87
04:33:29|29086.75
04:33:30|29086.75
04:33:31|29087.81
04:33:32|29087.81
04:33:34|29087.81
04:33:35|29087.81
04:33:36|29087.81
04:33:38|29089.89
04:33:39|29089.89
04:33:39|29089.89
04:33:41|29087.82
04:33:41|29087.82
04:33:43|29087.82
04:33:44|29087.82
04:33:45|29087.82
04:33:46|29087.82
04:33:47|29097.55
04:33:48|29099.97
04:33:49|29101.79
04:33:50|29101.79
04:33:51|29101.79
04:33:53|29101.79
04:33:53|29101.79
04:33:55|29101.79
04:33:56|29101.79
04:33:57|29101.79
04:33:58|29101.88
04:33:59|29101.88
04:34:00|29101.88
04:34:01|29101.88
04:34:02|29101.88
04:34:03|29101.88
04:34:04|29097.55
04:34:05|29097.55
04:34:06|29097.55
04:34:07|29097.55
04:34:08|29097.55
04:34:09|29097.55
04:34:10|29097.55
04:34:11|29097.55
04:34:12|29097.55
04:34:13|29097.55
04:34:14|29097.55
04:34:15|29097.55
04:34:16|29097.55
04:34:17|29097.55
04:34:19|29097.55
04:34:19|29097.55
04:34:21|29103.97
04:34:21|29103.97
04:34:24|29103.97
04:34:25|29103.97
04:34:25|29103.97
04:34:28|29103.97
04:34:29|29103.97
04:34:30|29103.97
04:34:31|29103.97
04:34:32|29103.97
04:34:33|29103.97
04:34:34|29104.12
04:34:36|29104.12
04:34:37|29104.12
04:34:38|29104.12
04:34:39|29104.12
04:34:40|29115.83
04:34:41|29116.4
04:34:42|29116.4
04:34:43|29116.4
04:34:44|29116.4
04:34:45|29116.4
04:34:46|29116.4
04:34:47|29116.4
04:34:48|29116.4
04:34:49|29116.4
04:34:50|29116.4
04:34:51|29117.31
04:34:52|29117.31
04:34:52|29117.31
04:34:54|29117.31
04:34:55|29111.62
04:34:56|29111.62
04:34:57|29111.62
04:34:58|29111.62
04:34:59|29111.62
04:35:00|29111.62
04:35:01|29111.62
04:35:02|29111.62
04:35:03|29111.62
04:35:04|29111.62
04:35:05|29111.62
04:35:06|29111.62
04:35:07|29111.62
04:35:08|29111.62
04:35:09|29111.86
04:35:09|29111.86
04:35:11|29111.86
04:35:12|29111.86
04:35:13|29111.86
04:35:14|29111.86
04:35:15|29111.86
04:35:16|29110.34
04:35:17|29110.34
04:35:18|29110.34
04:35:19|29110.34
04:35:20|29110.34
04:35:21|29110.34
04:35:22|29110.34
04:35:23|29110.34
04:35:25|29110.34
04:35:26|29109.91
04:35:28|29104.23
04:35:28|29104.23
04:35:30|29104.23
04:35:31|29104.23
04:35:33|29104.23
04:35:33|29104.23
04:35:35|29101.32
04:35:36|29101.32
04:35:38|29101.32
04:35:38|29101.32
04:35:40|29101.32
04:35:40|29101.32
04:35:42|29101.32
04:35:43|29101.32
04:35:45|29101.32
04:35:46|29101.32
04:35:47|29101.32
04:35:48|29101.32
04:35:49|29101.32
04:35:50|29101.32
04:35:51|29101.32
04:35:52|29113.49
04:35:53|29113.49
04:35:53|29113.49
04:35:55|29113.49
04:35:56|29113.49
04:35:57|29113.49
04:35:58|29113.49
04:35:59|29113.49
04:35:59|29116.02
04:36:01|29116.02
04:36:02|29110.18
04:36:03|29110.18
04:36:05|29110.66
04:36:05|29110.66
04:36:06|29110.66
04:36:07|29110.66
04:36:08|29110.66
04:36:09|29110.66
04:36:10|29110.66
04:36:12|29110.66
04:36:12|29110.66
04:36:13|29110.66
04:36:14|29118.04
04:36:15|29118.04
04:36:17|29118.03
04:36:17|29118.03
04:36:18|29118.03
04:36:19|29118.03
04:36:20|29118.03
04:36:21|29118.03
04:36:22|29118.03
04:36:24|29118.03
04:36:25|29118.03
04:36:27|29116.76
04:36:28|29116.76
04:36:29|29116.76
04:36:29|29116.76
04:36:30|29116.76
04:36:32|29116.76
04:36:32|29116.76
04:36:33|29116.76
04:36:34|29116.76
04:36:35|29116.76
04:36:37|29116.76
04:36:38|29116.76
04:36:39|29115.62
04:36:40|29115.62
04:36:41|29115.62
04:36:42|29115.62
04:36:43|29115.62
04:36:44|29114.08
04:36:45|29110.3
04:36:46|29110.3
04:36:47|29109.35
04:36:48|29107.2
04:36:49|29107.2
04:36:50|29107.2
04:36:51|29107.2
04:36:52|29107.2
04:36:53|29107.2
04:36:54|29105.17
04:36:55|29105.17
04:36:56|29105.17
04:36:57|29105.17
04:36:58|29105.17
04:36:59|29105.17
04:37:00|29105.17
04:37:01|29105.17
04:37:02|29105.17
04:37:03|29105.17
04:37:04|29105.17
04:37:05|29112.79
04:37:06|29112.79
04:37:07|29112.79
04:37:08|29112.79
04:37:09|29112.79
04:37:10|29112.79
04:37:11|29112.79
04:37:12|29112.79
04:37:13|29112.79
04:37:14|29112.79
04:37:15|29112.79
04:37:16|29112.79
04:37:17|29112.79
04:37:18|29120.66
04:37:19|29120.66
04:37:20|29120.66
04:37:21|29123.5
04:37:22|29123.5
04:37:23|29123.5
04:37:24|29123.5
04:37:26|29121.84
04:37:27|29121.84
04:37:28|29117.65
04:37:29|29117.65
04:37:30|29117.65
04:37:31|29111.31
04:37:32|29111.31
04:37:33|29113.73
04:37:34|29107.92
04:37:36|29111.51
04:37:37|29109.05
04:37:38|29109.05
04:37:39|29109.05
04:37:41|29109.05
04:37:42|29109.05
04:37:43|29108.87
04:37:44|29108.87
04:37:45|29108.87
04:37:46|29108.87
04:37:47|29108.9
04:37:48|29108.9
04:37:49|29108.9
04:37:50|29108.9
04:37:51|29108.9
04:37:51|29108.9
04:37:53|29108.9
04:37:54|29108.9
04:37:54|29106.58
04:37:56|29106.58
04:37:57|29106.58
04:37:58|29106.58
04:37:59|29106.58
04:38:00|29106.58
04:38:01|29106.48
04:38:02|29106.48
04:38:03|29106.48
04:38:04|29106.48
04:38:04|29106.48
04:38:06|29106.48
04:38:07|29106.48
04:38:08|29106.48
04:38:08|29106.48
04:38:10|29106.48
04:38:11|29106.48
04:38:12|29105.8
04:38:13|29105.8
04:38:14|29105.8
04:38:15|29105.8
04:38:16|29105.8
04:38:17|29105.8
04:38:18|29105.8
04:38:19|29105.8
04:38:20|29107.5
04:38:21|29107.5
04:38:22|29107.5
04:38:23|29107.5
04:38:24|29107.5
04:38:25|29107.5
04:38:27|29107.5
04:38:28|29107.5
04:38:29|29105.78
04:38:30|29105.78
04:38:31|29105.78
04:38:34|29105.78
04:38:35|29105.78
04:38:37|29105.78
04:38:37|29105.78
04:38:38|29105.8
04:38:39|29105.8
04:38:41|29105.8
04:38:42|29105.8
04:38:43|29113.16
04:38:44|29113.16
04:38:44|29113.16
04:38:46|29113.16
04:38:46|29113.16
04:38:47|29113.16
04:38:49|29113.16
04:38:49|29113.16
04:38:50|29113.16
04:38:51|29113.16
04:38:53|29113.16
04:38:54|29113.16
04:38:55|29113.16
04:38:56|29113.16
04:38:56|29113.16
04:38:58|29113.16
04:38:59|29113.16
04:38:59|29114.24
04:39:00|29112.35
04:39:02|29112.35
04:39:03|29112.35
04:39:04|29112.35
04:39:05|29108.7
04:39:06|29108.7
04:39:07|29107.94
04:39:08|29104.91
04:39:09|29104.91
04:39:10|29100.49
04:39:11|29100.49
04:39:12|29100.49
04:39:13|29100.49
04:39:14|29100.49
04:39:15|29100.49
04:39:16|29100.49
04:39:17|29097.96
04:39:18|29097.96
04:39:19|29097.96
04:39:20|29097.96
04:39:21|29097.96
04:39:22|29099.41
04:39:24|29109.36
04:39:25|29109.73
04:39:26|29109.73
04:39:28|29109.73
04:39:29|29109.73
04:39:29|29109.73
04:39:32|29109.73
04:39:33|29109.73
04:39:34|29109.73
04:39:35|29109.73
04:39:36|29109.73
04:39:37|29109.73
04:39:38|29109.73
04:39:39|29109.73
04:39:40|29109.73
04:39:41|29109.73
04:39:42|29102.61
04:39:43|29102.61
04:39:43|29102.61
04:39:45|29102.61
04:39:46|29102.61
04:39:46|29104.72
04:39:48|29104.72
04:39:49|29104.72
04:39:50|29104.72
04:39:51|29104.72
04:39:52|29104.72
04:39:53|29104.72
04:39:54|29104.72
04:39:55|29104.72
04:39:57|29104.72
04:39:57|29104.72
04:39:58|29104.72
04:39:59|29104.72
04:40:00|29104.72
04:40:01|29104.72
04:40:02|29104.72
04:40:03|29101.
04:40:04|29101.
04:40:05|29101.
04:40:06|29101.
04:40:07|29101.
04:40:08|29104.6
04:40:09|29104.6
04:40:10|29104.6
04:40:11|29101.41
04:40:12|29101.41
04:40:13|29101.41
04:40:14|29101.41
04:40:15|29101.41
04:40:16|29101.41
04:40:17|29101.41
04:40:18|29101.41
04:40:19|29101.41
04:40:20|29101.41
04:40:21|29101.41
04:40:22|29101.41
04:40:23|29101.41
04:40:24|29101.41
04:40:25|29097.92
04:40:27|29097.92
04:40:29|29097.92
04:40:30|29097.93
04:40:32|29097.93
04:40:33|29097.93
04:40:34|29097.93
04:40:34|29097.93
04:40:37|29097.93
04:40:37|29097.93
04:40:38|29097.93
04:40:39|29097.93
04:40:40|29099.6
04:40:41|29099.6
04:40:42|29098.24
04:40:43|29098.24
04:40:44|29098.24
04:40:45|29098.24
04:40:46|29098.26
04:40:47|29098.26
04:40:48|29098.26
04:40:49|29098.26
04:40:50|29098.8
04:40:51|29098.8
04:40:52|29098.8
04:40:53|29098.8
04:40:54|29098.8
04:40:55|29099.42
04:40:56|29099.42
04:40:57|29099.42
04:40:58|29099.42
04:40:59|29099.42
04:41:01|29099.42
04:41:01|29099.42
04:41:03|29099.42
04:41:04|29099.42
04:41:05|29099.42
04:41:06|29100.
04:41:07|29100.
04:41:08|29100.
04:41:09|29100.
04:41:10|29100.
04:41:10|29100.
04:41:12|29100.
04:41:13|29100.
04:41:14|29100.
04:41:15|29100.
04:41:16|29100.
04:41:17|29100.
04:41:18|29100.
04:41:19|29100.
04:41:20|29100.
04:41:21|29100.
04:41:22|29100.
04:41:23|29100.
04:41:24|29100.
04:41:25|29100.
04:41:26|29100.
04:41:27|29099.18
04:41:29|29098.87
04:41:30|29098.87
04:41:31|29098.87
04:41:33|29095.6
04:41:34|29095.6
04:41:35|29095.6
04:41:36|29096.8
04:41:38|29096.8
04:41:40|29096.8
04:41:40|29096.8
04:41:41|29096.8
04:41:43|29096.8
04:41:45|29094.79
04:41:45|29094.79
04:41:47|29094.79
04:41:47|29094.79
04:41:49|29094.79
04:41:49|29094.79
04:41:51|29094.79
04:41:52|29094.79
04:41:53|29094.79
04:41:54|29094.79
04:41:55|29094.79
04:41:56|29094.79
04:41:57|29094.79
04:41:58|29094.79
04:41:59|29094.79
04:42:00|29094.79
04:42:01|29096.41
04:42:01|29091.31
04:42:02|29089.12
04:42:03|29088.76
04:42:04|29088.76
04:42:06|29088.76
04:42:07|29088.76
04:42:07|29088.76
04:42:08|29088.76
04:42:09|29088.76
04:42:10|29088.76
04:42:11|29088.76
04:42:13|29088.76
04:42:14|29088.76
04:42:15|29088.76
04:42:16|29088.76
04:42:17|29091.01
04:42:17|29091.01
04:42:18|29091.01
04:42:19|29091.01
04:42:20|29091.01
04:42:21|29091.01
04:42:22|29091.01
04:42:23|29091.01
04:42:25|29091.01
04:42:26|29091.01
04:42:27|29091.01
04:42:28|29091.01
04:42:30|29091.01
04:42:31|29089.36
04:42:31|29089.36
04:42:32|29089.36
04:42:33|29089.36
04:42:34|29089.36
04:42:36|29089.36
04:42:37|29089.36
04:42:38|29089.36
04:42:40|29089.36
04:42:41|29089.36
04:42:42|29089.36
04:42:42|29089.36
04:42:44|29089.36
04:42:45|29089.36
04:42:46|29089.36
04:42:47|29089.36
04:42:48|29089.36
04:42:49|29086.78
04:42:51|29086.78
04:42:51|29086.78
04:42:52|29086.78
04:42:53|29086.78
04:42:54|29086.78
04:42:55|29086.78
04:42:56|29086.78
04:42:58|29086.78
04:42:59|29086.78
04:43:00|29086.78
04:43:01|29086.78
04:43:02|29086.78
04:43:03|29086.78
04:43:04|29086.65
04:43:04|29086.65
04:43:06|29086.65
04:43:08|29094.
04:43:08|29094.
04:43:09|29094.
04:43:10|29094.
04:43:11|29094.
04:43:12|29094.
04:43:13|29094.
04:43:14|29094.
04:43:15|29094.
04:43:17|29094.
04:43:17|29094.
04:43:18|29094.
04:43:19|29094.
04:43:20|29094.
04:43:21|29094.
04:43:22|29094.
04:43:23|29094.
04:43:24|29094.
04:43:25|29096.84
04:43:26|29096.84
04:43:28|29096.84
04:43:28|29096.84
04:43:30|29096.84
04:43:32|29096.84
04:43:33|29096.83
04:43:34|29096.83
04:43:35|29096.83
04:43:36|29096.83
04:43:38|29089.49
04:43:39|29083.04
04:43:40|29083.04
04:43:41|29079.3
04:43:42|29071.85
04:43:43|29069.22
04:43:44|29069.22
04:43:45|29069.22
04:43:46|29069.22
04:43:47|29067.45
04:43:48|29067.45
04:43:49|29067.45
04:43:50|29067.48
04:43:51|29067.48
04:43:52|29067.48
04:43:53|29067.48
04:43:54|29067.48
04:43:55|29067.48
04:43:56|29067.48
04:43:57|29067.48
04:43:58|29069.22
04:43:59|29069.22
04:44:00|29072.27
04:44:01|29076.61
04:44:02|29076.61
04:44:03|29076.61
04:44:04|29076.62
04:44:05|29076.62
04:44:06|29076.62
04:44:07|29076.62
04:44:08|29076.62
04:44:09|29076.62
04:44:10|29076.62
04:44:11|29082.05
04:44:12|29082.05
04:44:13|29082.05
04:44:14|29082.05
04:44:15|29077.15
04:44:16|29077.15
04:44:17|29077.15
04:44:18|29077.15
04:44:19|29077.15
04:44:20|29077.15
04:44:21|29084.59
04:44:22|29084.66
04:44:23|29089.24
04:44:24|29091.38
04:44:25|29091.38
04:44:26|29091.38
04:44:27|29091.38
04:44:28|29091.38
04:44:29|29091.38
04:44:31|29094.6
04:44:33|29094.6
04:44:34|29094.6
04:44:36|29094.6
04:44:36|29094.6
04:44:37|29094.6
04:44:38|29094.6
04:44:39|29094.6
04:44:40|29094.6
04:44:41|29094.6
04:44:42|29094.6
04:44:44|29095.06
04:44:44|29095.06
04:44:46|29095.06
04:44:47|29095.06
04:44:48|29095.06
04:44:49|29095.06
04:44:50|29095.06
04:44:52|29095.06
04:44:53|29095.65
04:44:54|29095.65
04:44:55|29095.65
04:44:56|29095.65
04:44:57|29095.65
04:44:58|29095.65
04:44:59|29095.96
04:45:00|29095.99
04:45:01|29095.99
04:45:02|29095.99
04:45:03|29095.99
04:45:04|29095.99
04:45:05|29095.99
04:45:06|29097.81
04:45:07|29097.81
04:45:08|29097.81
04:45:09|29097.81
04:45:10|29097.81
04:45:11|29097.81
04:45:12|29097.81
04:45:13|29097.81
04:45:14|29097.81
04:45:15|29097.81
04:45:16|29097.81
04:45:17|29088.14
04:45:19|29088.14
04:45:19|29088.13
04:45:21|29088.13
04:45:21|29082.09
04:45:22|29082.09
04:45:23|29078.41
04:45:24|29078.41
04:45:26|29078.41
04:45:27|29078.41
04:45:28|29078.41
04:45:29|29078.41
04:45:30|29078.41
04:45:31|29080.1
04:45:32|29080.1
04:45:34|29080.1
04:45:35|29080.1
04:45:36|29081.87
04:45:37|29086.27
04:45:39|29086.27
04:45:40|29086.27
04:45:41|29086.27
04:45:42|29086.27
04:45:44|29090.79
04:45:44|29090.79
04:45:45|29097.78
04:45:46|29097.78
04:45:47|29097.78
04:45:48|29097.78
04:45:49|29097.78
04:45:50|29097.78
04:45:51|29099.38
04:45:53|29099.38
04:45:53|29099.38
04:45:54|29101.6
04:45:55|29101.6
04:45:56|29101.88
04:45:57|29101.88
04:45:58|29101.88
04:45:59|29101.88
04:46:00|29108.11
04:46:01|29108.11
04:46:02|29108.11
04:46:03|29108.11
04:46:04|29108.11
04:46:05|29108.11
04:46:06|29108.11
04:46:07|29108.11
04:46:08|29108.11
04:46:09|29108.11
04:46:10|29112.37
04:46:11|29110.47
04:46:12|29107.24
04:46:13|29107.24
04:46:14|29107.24
04:46:15|29107.24
04:46:16|29107.24
04:46:17|29107.24
04:46:18|29102.75
04:46:19|29095.38
04:46:20|29093.61
04:46:21|29093.61
04:46:22|29087.11
04:46:23|29087.11
04:46:24|29087.11
04:46:25|29087.11
04:46:27|29087.11
04:46:28|29087.11
04:46:28|29087.11
04:46:30|29087.12
04:46:30|29087.12
04:46:32|29087.12
04:46:34|29087.12
04:46:36|29087.12
04:46:37|29093.
04:46:38|29093.
04:46:39|29093.04
04:46:40|29093.04
04:46:41|29093.04
04:46:42|29093.04
04:46:43|29093.04
04:46:44|29093.04
04:46:45|29093.04
04:46:46|29093.04
04:46:47|29093.04
04:46:48|29093.04
04:46:49|29093.04
04:46:50|29093.04
04:46:51|29093.04
04:46:52|29093.04
04:46:53|29093.04
04:46:54|29093.04
04:46:55|29093.04
04:46:56|29093.04
04:46:57|29093.04
04:46:58|29087.67
04:46:59|29081.05
04:47:00|29081.05
04:47:01|29081.05
04:47:02|29081.05
04:47:03|29081.05
04:47:04|29081.05
04:47:05|29071.98
04:47:06|29071.98
04:47:07|29071.98
04:47:08|29071.98
04:47:09|29071.98
04:47:10|29071.98
04:47:11|29077.
04:47:12|29077.
04:47:13|29077.
04:47:14|29077.
04:47:15|29077.
04:47:17|29077.
04:47:18|29077.
04:47:19|29077.
04:47:21|29077.
04:47:21|29077.
04:47:23|29077.
04:47:23|29077.
04:47:25|29077.
04:47:26|29077.
04:47:27|29077.
04:47:28|29077.
04:47:29|29074.56
04:47:29|29074.56
04:47:31|29074.56
04:47:31|29074.56
04:47:33|29074.56
04:47:35|29072.41
04:47:36|29072.41
04:47:38|29072.41
04:47:39|29072.41
04:47:40|29072.41
04:47:41|29072.41
04:47:42|29072.41
04:47:43|29072.41
04:47:44|29072.41
04:47:46|29072.41
04:47:47|29072.41
04:47:48|29072.41
04:47:49|29072.41
04:47:50|29072.41
04:47:51|29072.41
04:47:53|29072.41
04:47:53|29072.41
04:47:55|29072.41
04:47:56|29072.41
04:47:57|29072.41
04:47:58|29072.41
04:47:59|29072.41
04:47:59|29083.94
04:48:00|29083.94
04:48:02|29083.94
04:48:02|29083.94
04:48:03|29074.4
04:48:05|29074.4
04:48:06|29074.85
04:48:07|29074.85
04:48:08|29074.85
04:48:09|29074.85
04:48:10|29074.85
04:48:11|29074.85
04:48:12|29074.85
04:48:13|29074.85
04:48:14|29074.85
04:48:15|29074.85
04:48:16|29074.85
04:48:17|29074.85
04:48:18|29074.85
04:48:19|29074.85
04:48:20|29074.85
04:48:22|29074.85
04:48:23|29074.85
04:48:24|29073.32
04:48:24|29073.32
04:48:25|29073.32
04:48:26|29073.04
04:48:27|29073.04
04:48:28|29073.04
04:48:29|29073.04
04:48:30|29073.04
04:48:32|29073.04
04:48:32|29073.06
04:48:33|29073.06
04:48:35|29073.06
04:48:37|29073.06
04:48:38|29086.5
04:48:39|29086.5
04:48:39|29086.5
04:48:41|29081.8
04:48:42|29081.8
04:48:43|29081.8
04:48:44|29081.8
04:48:45|29081.8
04:48:46|29081.8
04:48:47|29081.8
04:48:48|29081.8
04:48:49|29081.8
04:48:51|29081.79
04:48:51|29081.79
04:48:53|29081.79
04:48:54|29081.8
04:48:54|29081.8
04:48:56|29081.8
04:48:57|29081.8
04:48:58|29081.8
04:48:59|29081.8
04:49:00|29081.8
04:49:01|29081.8
04:49:01|29081.8
04:49:03|29081.8
04:49:04|29081.8
04:49:04|29081.8
04:49:06|29081.8
04:49:07|29087.11
04:49:08|29087.1
04:49:09|29087.1
04:49:10|29087.1
04:49:11|29087.1
04:49:12|29087.1
04:49:13|29087.1
04:49:14|29087.1
04:49:15|29087.1
04:49:16|29087.1
04:49:17|29087.1
04:49:18|29087.1
04:49:19|29087.1
04:49:20|29087.1
04:49:21|29087.1
04:49:22|29087.1
04:49:23|29087.1
04:49:24|29087.1
04:49:25|29087.1
04:49:27|29087.1
04:49:28|29087.1
04:49:29|29087.1
04:49:29|29087.1
04:49:31|29087.1
04:49:32|29087.1
04:49:32|29087.1
04:49:33|29087.1
04:49:35|29087.1
04:49:36|29087.1
04:49:37|29087.1
04:49:38|29096.25
04:49:40|29096.75
04:49:41|29096.75
04:49:42|29096.75
04:49:43|29097.16
04:49:44|29097.16
04:49:45|29097.16
04:49:46|29097.16
04:49:47|29097.16
04:49:48|29097.16
04:49:49|29097.16
04:49:50|29097.16
04:49:51|29097.16
04:49:52|29097.16
04:49:53|29092.84
04:49:54|29088.86
04:49:55|29088.86
04:49:56|29088.86
04:49:57|29088.86
04:49:58|29088.86
04:49:59|29088.86
04:50:00|29088.86
04:50:01|29088.86
04:50:02|29088.86
04:50:03|29088.86
04:50:04|29088.86
04:50:05|29088.86
04:50:06|29088.86
04:50:07|29088.86
04:50:08|29088.87
04:50:09|29088.87
04:50:10|29088.87
04:50:11|29088.87
04:50:12|29088.87
04:50:13|29088.87
04:50:14|29088.87
04:50:15|29088.87
04:50:16|29088.87
04:50:17|29088.58
04:50:18|29088.58
04:50:20|29088.58
04:50:20|29088.58
04:50:21|29088.58
04:50:22|29088.58
04:50:23|29088.58
04:50:25|29088.58
04:50:25|29088.58
04:50:26|29088.58
04:50:27|29088.58
04:50:28|29088.58
04:50:29|29083.
04:50:30|29083.
04:50:31|29085.57
04:50:32|29085.58
04:50:33|29085.58
04:50:34|29085.58
04:50:36|29085.58
04:50:38|29085.58
04:50:39|29085.58
04:50:41|29085.58
04:50:41|29085.58
04:50:42|29085.58
04:50:43|29085.58
04:50:45|29085.58
04:50:46|29085.58
04:50:47|29085.58
04:50:48|29085.58
04:50:49|29085.58
04:50:50|29085.58
04:50:51|29085.58
04:50:51|29085.58
04:50:53|29085.58
04:50:53|29085.58
04:50:55|29085.58
04:50:56|29085.58
04:50:57|29085.58
04:50:58|29085.58
04:50:59|29085.58
04:51:00|29085.58
04:51:01|29083.
04:51:02|29083.
04:51:03|29083.
04:51:04|29083.
04:51:05|29083.
04:51:06|29083.
04:51:07|29080.18
04:51:08|29086.28
04:51:09|29086.28
04:51:10|29086.28
04:51:11|29086.28
04:51:12|29086.28
04:51:13|29086.28
04:51:14|29086.28
04:51:15|29086.28
04:51:17|29092.26
04:51:17|29092.16
04:51:18|29093.75
04:51:19|29093.75
04:51:20|29093.75
04:51:21|29093.75
04:51:22|29093.75
04:51:23|29093.75
04:51:25|29093.75
04:51:25|29093.75
04:51:26|29093.75
04:51:27|29093.75
04:51:28|29093.75
04:51:30|29100.23
04:51:30|29100.23
04:51:31|29100.23
04:51:32|29100.23
04:51:33|29100.23
04:51:34|29100.23
04:51:35|29100.23
04:51:37|29100.23
04:51:38|29100.23
04:51:40|29100.23
04:51:41|29100.23
04:51:42|29100.23
04:51:43|29100.23
04:51:43|29100.23
04:51:44|29100.23
04:51:46|29100.23
04:51:47|29099.98
04:51:48|29099.98
04:51:49|29099.98
04:51:51|29099.98
04:51:52|29099.98
04:51:53|29099.98
04:51:54|29099.98
04:51:55|29099.99
04:51:56|29099.99
04:51:58|29099.99
04:51:59|29099.98
04:52:00|29097.01
04:52:01|29097.01
04:52:02|29097.01
04:52:03|29089.65
04:52:04|29089.65
04:52:04|29089.65
04:52:06|29089.65
04:52:07|29089.65
04:52:08|29082.58
04:52:09|29082.58
04:52:10|29082.58
04:52:11|29082.58
04:52:12|29082.58
04:52:13|29082.58
04:52:14|29082.58
04:52:15|29082.58
04:52:16|29082.58
04:52:17|29082.58
04:52:18|29082.58
04:52:19|29082.58
04:52:20|29082.58
04:52:21|29082.58
04:52:22|29082.58
04:52:23|29082.58
04:52:24|29085.52
04:52:25|29085.52
04:52:26|29085.52
04:52:27|29085.52
04:52:28|29085.52
04:52:30|29084.9
04:52:30|29084.9
04:52:31|29084.9
04:52:32|29084.9
04:52:33|29084.9
04:52:35|29084.9
04:52:36|29084.9
04:52:36|29084.9
04:52:38|29084.9
04:52:39|29084.9
04:52:41|29084.9
04:52:42|29084.9
04:52:43|29084.9
04:52:44|29084.9
04:52:46|29084.9
04:52:47|29084.9
04:52:47|29078.54
04:52:49|29084.81
04:52:49|29084.81
04:52:51|29084.81
04:52:51|29084.81
04:52:52|29084.81
04:52:54|29084.81
04:52:54|29084.81
04:52:56|29084.81
04:52:56|29084.81
04:52:58|29080.77
04:52:59|29080.77
04:53:00|29080.77
04:53:01|29080.77
04:53:01|29080.77
04:53:04|29080.77
04:53:04|29080.77
04:53:05|29080.77
04:53:06|29080.77
04:53:08|29080.77
04:53:09|29080.77
04:53:10|29080.77
04:53:11|29080.77
04:53:12|29080.77
04:53:13|29080.77
04:53:14|29080.77
04:53:15|29080.77
04:53:16|29080.77
04:53:17|29080.77
04:53:18|29080.77
04:53:19|29080.77
04:53:20|29080.77
04:53:21|29080.77
04:53:22|29080.77
04:53:23|29080.77
04:53:25|29080.77
04:53:25|29080.77
04:53:26|29080.77
04:53:28|29080.77
04:53:28|29080.77
04:53:29|29080.77
04:53:30|29080.77
04:53:31|29080.77
04:53:32|29080.77
04:53:33|29080.77
04:53:35|29080.77
04:53:35|29080.77
04:53:37|29081.07
04:53:39|29081.07
04:53:40|29081.07
04:53:41|29081.07
04:53:42|29081.07
04:53:44|29081.07
04:53:45|29081.07
04:53:47|29081.07
04:53:48|29081.07
04:53:48|29081.07
04:53:50|29081.07
04:53:51|29081.07
04:53:52|29081.07
04:53:53|29081.07
04:53:54|29081.07
04:53:55|29081.07
04:53:56|29081.07
04:53:57|29081.07
04:53:59|29081.07
04:54:01|29081.07
04:54:01|29081.07
04:54:02|29081.07
04:54:03|29081.07
04:54:04|29081.07
04:54:06|29081.07
04:54:07|29081.07
04:54:08|29081.07
04:54:08|29081.07
04:54:10|29081.07
04:54:11|29081.07
04:54:11|29081.07
04:54:12|29081.07
04:54:13|29081.07
04:54:15|29081.07
04:54:16|29081.07
04:54:17|29081.07
04:54:18|29081.07
04:54:18|29081.07
04:54:20|29081.07
04:54:20|29081.07
04:54:22|29081.07
04:54:23|29081.07
04:54:24|29081.12
04:54:25|29081.12
04:54:26|29081.12
04:54:27|29081.12
04:54:28|29081.12
04:54:29|29081.12
04:54:30|29081.12
04:54:31|29081.12
04:54:32|29081.12
04:54:33|29081.12
04:54:34|29081.11
04:54:35|29081.11
04:54:36|29081.11
04:54:37|29081.11
04:54:38|29081.11
04:54:40|29082.6
04:54:41|29082.6
04:54:43|29082.6
04:54:44|29082.6
04:54:46|29082.6
04:54:47|29082.6
04:54:48|29082.6
04:54:50|29082.6
04:54:50|29082.6
04:54:51|29082.6
04:54:52|29082.6
04:54:53|29082.6
04:54:54|29082.6
04:54:55|29082.6
04:54:56|29082.6
04:54:57|29082.6
04:54:59|29082.6
04:54:59|29082.6
04:55:00|29082.6
04:55:01|29082.6
04:55:02|29082.6
04:55:04|29082.6
04:55:05|29082.6
04:55:06|29082.6
04:55:06|29083.3
04:55:07|29083.3
04:55:09|29083.3
04:55:10|29083.3
04:55:10|29083.3
04:55:12|29083.3
04:55:13|29083.3
04:55:14|29083.3
04:55:15|29083.3
04:55:16|29083.3
04:55:17|29087.78
04:55:18|29087.78
04:55:19|29087.78
04:55:20|29087.78
04:55:21|29087.78
04:55:22|29087.78
04:55:23|29087.78
04:55:24|29087.29
04:55:25|29087.29
04:55:26|29087.29
04:55:27|29087.29
04:55:28|29087.29
04:55:29|29087.29
04:55:30|29087.29
04:55:31|29087.29
04:55:32|29087.29
04:55:33|29087.29
04:55:34|29087.29
04:55:36|29087.29
04:55:36|29087.29
04:55:37|29087.29
04:55:39|29087.29
04:55:40|29091.43
04:55:42|29091.43
04:55:43|29091.43
04:55:44|29091.43
04:55:46|29091.43
04:55:46|29091.43
04:55:48|29091.43
04:55:50|29091.43
04:55:50|29091.43
04:55:51|29091.43
04:55:52|29091.43
04:55:53|29091.43
04:55:54|29091.43
04:55:55|29091.43
04:55:56|29091.43
04:55:57|29091.43
04:55:58|29091.43
04:55:59|29091.43
04:56:00|29091.43
04:56:01|29091.43
04:56:02|29091.43
04:56:04|29091.43
04:56:04|29091.43
04:56:05|29091.43
04:56:06|29089.08
04:56:07|29089.08
04:56:09|29089.08
04:56:10|29079.15
04:56:11|29079.15
04:56:12|29079.17
04:56:13|29083.08
04:56:14|29083.08
04:56:15|29083.08
04:56:17|29082.8
04:56:18|29082.8
04:56:18|29082.8
04:56:20|29082.8
04:56:21|29082.8
04:56:22|29082.8
04:56:23|29096.02
04:56:24|29096.03
04:56:25|29096.03
04:56:26|29096.03
04:56:27|29090.6
04:56:28|29090.6
04:56:29|29090.6
04:56:30|29084.55
04:56:31|29084.55
04:56:32|29084.55
04:56:33|29084.55
04:56:34|29084.55
04:56:35|29084.55
04:56:36|29084.55
04:56:37|29083.91
04:56:38|29083.91
04:56:39|29083.91
04:56:41|29083.91
04:56:42|29079.43
04:56:43|29079.43
04:56:44|29079.43
04:56:45|29079.43
04:56:46|29079.43
04:56:48|29079.43
04:56:49|29079.43
04:56:50|29081.73
04:56:51|29081.73
04:56:52|29081.73
04:56:53|29079.42
04:56:54|29079.42
04:56:55|29079.42
04:56:56|29079.42
04:56:57|29079.42
04:56:58|29079.42
04:56:59|29079.42
04:57:00|29079.42
04:57:01|29079.42
04:57:02|29079.42
04:57:03|29079.42
04:57:05|29079.42
04:57:05|29079.42
04:57:06|29079.42
04:57:07|29079.42
04:57:08|29079.42
04:57:10|29079.42
04:57:11|29079.42
04:57:12|29079.42
04:57:12|29079.42
04:57:14|29079.42
04:57:15|29079.42
04:57:17|29070.
04:57:17|29070.
04:57:18|29067.88
04:57:19|29067.88
04:57:20|29067.88
04:57:22|29067.88
04:57:22|29067.88
04:57:23|29067.88
04:57:24|29070.74
04:57:25|29070.74
04:57:26|29070.74
04:57:27|29070.74
04:57:28|29070.74
04:57:29|29073.9
04:57:30|29079.88
04:57:31|29078.42
04:57:32|29078.42
04:57:33|29078.42
04:57:34|29078.92
04:57:35|29078.92
04:57:36|29078.92
04:57:37|29078.92
04:57:38|29078.92
04:57:39|29078.92
04:57:41|29075.21
04:57:43|29075.21
04:57:44|29075.21
04:57:46|29075.21
04:57:47|29075.21
04:57:49|29073.71
04:57:49|29074.48
04:57:50|29074.48
04:57:51|29074.48
04:57:52|29074.48
04:57:53|29075.21
04:57:55|29075.21
04:57:56|29075.21
04:57:57|29075.21
04:57:59|29075.21
04:58:00|29075.21
04:58:00|29075.21
04:58:02|29075.21
04:58:02|29072.44
04:58:04|29072.44
04:58:04|29072.44
04:58:05|29067.88
04:58:06|29067.88
04:58:07|29067.88
04:58:08|29067.88
04:58:10|29067.88
04:58:10|29067.88
04:58:11|29067.88
04:58:12|29067.88
04:58:13|29067.88
04:58:15|29067.88
04:58:16|29067.88
04:58:17|29067.88
04:58:18|29067.88
04:58:18|29067.88
04:58:20|29067.88
04:58:21|29067.94
04:58:21|29067.94
04:58:22|29071.8
04:58:23|29066.81
04:58:25|29066.81
04:58:26|29066.81
04:58:28|29057.9
04:58:29|29057.9
04:58:29|29051.72
04:58:30|29051.71
04:58:32|29051.71
04:58:32|29051.71
04:58:33|29051.71
04:58:34|29051.71
04:58:35|29051.71
04:58:36|29051.71
04:58:38|29051.71
04:58:39|29051.71
04:58:39|29051.71
04:58:41|29051.71
04:58:42|29050.92
04:58:44|29050.92
04:58:45|29050.92
04:58:46|29058.29
04:58:47|29058.29
04:58:48|29058.29
04:58:49|29052.26
04:58:50|29050.8
04:58:51|29047.57
04:58:53|29045.8
04:58:54|29045.8
04:58:54|29045.8
04:58:55|29045.8
04:58:57|29045.8
04:58:58|29045.8
04:58:59|29045.8
04:59:00|29045.8
04:59:01|29045.8
04:59:02|29053.26
04:59:03|29053.26
04:59:04|29053.26
04:59:05|29053.26
04:59:07|29053.26
04:59:07|29053.26
04:59:09|29052.99
04:59:10|29052.99
04:59:11|29052.99
04:59:12|29052.99
04:59:13|29065.45
04:59:14|29065.45
04:59:16|29065.45
04:59:17|29065.17
04:59:18|29065.17
04:59:19|29065.17
04:59:20|29065.17
04:59:21|29065.17
04:59:22|29065.17
04:59:23|29065.17
04:59:24|29063.99
04:59:25|29063.99
04:59:26|29063.98
04:59:27|29061.76
04:59:28|29061.76
04:59:29|29061.76
04:59:29|29061.76
04:59:31|29061.76
04:59:32|29061.76
04:59:33|29059.55
04:59:34|29059.55
04:59:34|29059.55
04:59:36|29059.55
04:59:37|29059.55
04:59:38|29059.55
04:59:38|29066.8
04:59:40|29071.48
04:59:41|29071.48
04:59:43|29071.48
04:59:44|29064.83
04:59:46|29064.85
04:59:46|29064.85
04:59:48|29064.85
04:59:49|29064.85
04:59:51|29064.85
04:59:52|29064.85
04:59:53|29055.72
04:59:54|29055.72
04:59:55|29055.72
04:59:56|29055.72
04:59:57|29055.72
05:00:00|29056.6
05:00:00|29056.6
05:00:01|29056.6
05:00:02|29063.35
05:00:03|29063.35
05:00:05|29063.35
05:00:06|29065.59
05:00:06|29065.59
05:00:08|29065.59
05:00:08|29065.59
05:00:09|29065.59
05:00:11|29073.65
05:00:12|29073.65
05:00:13|29073.65
05:00:13|29073.65
05:00:15|29073.65
05:00:15|29073.65
05:00:16|29073.65
05:00:17|29073.65
05:00:18|29073.65
05:00:19|29073.65
05:00:20|29073.65
05:00:22|29073.65
05:00:23|29073.65
05:00:24|29073.65
05:00:25|29073.65
05:00:25|29073.6
05:00:27|29066.37
05:00:28|29065.45
05:00:29|29065.45
05:00:30|29065.45
05:00:31|29065.89
05:00:31|29065.89
05:00:33|29060.85
05:00:34|29060.85
05:00:35|29060.85
05:00:36|29060.85
05:00:37|29060.85
05:00:38|29060.85
05:00:39|29060.85
05:00:40|29060.85
05:00:40|29060.85
05:00:42|29072.92
05:00:44|29069.91
05:00:45|29069.88
05:00:47|29069.88
05:00:48|29069.88
05:00:49|29069.88
05:00:50|29069.88
05:00:51|29069.88
05:00:52|29069.88
05:00:53|29069.88
05:00:54|29069.79
05:01:01|29069.79
05:01:02|29068.39
05:01:03|29070.11
05:01:04|29070.11
05:01:05|29070.11
05:01:06|29070.11
05:01:07|29081.36
05:01:07|29081.36
05:01:09|29081.36
05:01:10|29081.6
05:01:11|29081.6
05:01:12|29081.6
05:01:13|29081.6
05:01:14|29081.6
05:01:15|29081.6
05:01:16|29083.5
05:01:17|29082.72
05:01:18|29082.72
05:01:19|29082.72
05:01:20|29082.72
05:01:21|29082.72
05:01:22|29082.72
05:01:23|29082.72
05:01:24|29082.56
05:01:25|29082.56
05:01:26|29082.56
05:01:27|29082.56
05:01:28|29082.56
05:01:29|29082.56
05:01:30|29082.56
05:01:31|29082.56
05:01:32|29082.56
05:01:33|29082.56
05:01:35|29082.56
05:01:36|29082.56
05:01:36|29082.56
05:01:37|29082.56
05:01:38|29082.56
05:01:40|29082.56
05:01:40|29086.21
05:01:41|29086.21
05:01:42|29086.21
05:01:44|29086.21
05:01:45|29086.21
05:01:47|29086.21
05:01:47|29086.21
05:01:49|29086.21
05:01:49|29086.21
05:01:51|29086.21
05:01:53|29086.21
05:01:54|29086.21
05:01:55|29086.21
05:01:56|29086.21
05:01:56|29086.21
05:01:58|29086.21
05:01:58|29079.07
05:01:59|29079.07
05:02:01|29076.58
05:02:02|29076.58
05:02:03|29076.58
05:02:05|29074.19
05:02:06|29074.19
05:02:08|29074.19
05:02:09|29074.19
05:02:09|29074.19
05:02:10|29074.19
05:02:11|29074.19
05:02:13|29074.19
05:02:13|29074.19
05:02:15|29074.19
05:02:16|29073.52
05:02:16|29073.52
05:02:18|29073.52
05:02:18|29073.52
05:02:19|29073.52
05:02:21|29073.52
05:02:22|29073.52
05:02:23|29073.52
05:02:24|29073.52
05:02:25|29073.52
05:02:25|29073.52
05:02:26|29073.52
05:02:27|29073.52
05:02:29|29073.52
05:02:30|29073.51
05:02:31|29073.52
05:02:32|29075.36
05:02:32|29075.36
05:02:34|29075.36
05:02:35|29075.36
05:02:36|29075.36
05:02:36|29075.36
05:02:37|29075.36
05:02:39|29075.36
05:02:40|29075.36
05:02:42|29075.36
05:02:42|29075.36
05:02:44|29075.36
05:02:45|29075.36
05:02:47|29075.36
05:02:48|29075.36
05:02:48|29075.36
05:02:50|29075.75
05:02:52|29076.43
05:02:52|29076.43
05:02:54|29076.43
05:02:55|29076.43
05:02:56|29073.14
05:02:58|29073.14
05:02:58|29073.14
05:02:59|29073.14
05:03:00|29073.15
05:03:01|29073.15
05:03:02|29073.52
05:03:03|29073.52
05:03:05|29073.52
05:03:05|29073.52
05:03:06|29073.78
05:03:07|29073.78
05:03:09|29073.78
05:03:10|29073.78
05:03:11|29073.78
05:03:11|29073.78
05:03:13|29073.78
05:03:14|29074.01
05:03:15|29074.01
05:03:16|29074.01
05:03:17|29073.
05:03:18|29073.
05:03:19|29069.84
05:03:21|29069.84
05:03:21|29069.84
05:03:22|29069.84
05:03:23|29069.84
05:03:24|29069.84
05:03:25|29069.84
05:03:26|29069.85
05:03:27|29073.61
05:03:28|29074.32
05:03:29|29079.02
05:03:30|29079.02
05:03:31|29079.02
05:03:32|29079.02
05:03:33|29079.02
05:03:34|29079.02
05:03:35|29079.02
05:03:37|29074.59
05:03:38|29074.59
05:03:39|29071.31
05:03:41|29071.31
05:03:41|29071.31
05:03:43|29071.31
05:03:44|29065.18
05:03:45|29064.59
05:03:47|29064.59
05:03:48|29063.8
05:03:49|29063.
05:03:50|29063.
05:03:51|29063.01
05:03:52|29063.01
05:03:53|29053.07
05:03:54|29053.07
05:03:55|29053.07
05:03:56|29052.09
05:03:57|29052.09
05:03:59|29052.09
05:04:00|29052.09
05:04:01|29052.09
05:04:02|29052.09
05:04:03|29052.09
05:04:04|29052.09
05:04:04|29052.09
05:04:06|29052.09
05:04:07|29052.09
05:04:08|29052.09
05:04:09|29052.09
05:04:10|29052.09
05:04:11|29052.09
05:04:12|29052.09
05:04:12|29052.09
05:04:14|29049.85
05:04:15|29049.85
05:04:16|29048.94
05:04:17|29048.94
05:04:18|29048.94
05:04:19|29040.69
05:04:21|29058.2
05:04:22|29053.43
05:04:23|29053.43
05:04:24|29053.43
05:04:25|29043.35
05:04:26|29043.35
05:04:27|29043.35
05:04:28|29043.35
05:04:29|29043.34
05:04:30|29043.34
05:04:31|29043.34
05:04:33|29043.34
05:04:33|29043.34
05:04:34|29043.35
05:04:35|29043.35
05:04:36|29043.35
05:04:37|29043.35
05:04:38|29043.35
05:04:39|29043.35
05:04:40|29043.35
05:04:41|29043.35
05:04:42|29043.35
05:04:43|29043.35
05:04:44|29043.35
05:04:46|29051.52
05:04:48|29051.51
05:04:48|29051.51
05:04:49|29052.53
05:04:50|29052.54
05:04:52|29052.54
05:04:53|29052.54
05:04:54|29057.82
05:04:55|29057.73
05:04:56|29057.73
05:04:57|29058.66
05:04:59|29058.66
05:05:00|29058.66
05:05:00|29058.66
05:05:02|29058.66
05:05:03|29058.66
05:05:03|29058.66
05:05:05|29057.82
05:05:05|29057.82
05:05:06|29054.38
05:05:08|29054.38
05:05:09|29054.38
05:05:10|29061.68
05:05:11|29061.68
05:05:12|29061.68
05:05:13|29066.42
05:05:14|29066.42
05:05:15|29066.42
05:05:16|29064.35
05:05:17|29064.34
05:05:18|29064.34
05:05:19|29064.34
05:05:20|29064.34
05:05:21|29062.03
05:05:23|29062.03
05:05:23|29062.03
05:05:24|29062.03
05:05:25|29062.03
05:05:26|29062.03
05:05:27|29062.03
05:05:28|29062.03
05:05:29|29062.02
05:05:30|29062.02
05:05:32|29062.02
05:05:32|29062.02
05:05:33|29062.02
05:05:34|29062.02
05:05:35|29060.3
05:05:37|29061.85
05:05:38|29065.21
05:05:38|29065.21
05:05:40|29065.21
05:05:41|29071.66
05:05:42|29071.66
05:05:43|29071.66
05:05:44|29071.66
05:05:44|29071.66
05:05:46|29071.66
05:05:48|29071.54
05:05:49|29071.54
05:05:51|29071.54
05:05:51|29071.54
05:05:52|29071.54
05:05:53|29071.54
05:05:55|29071.54
05:05:55|29071.54
05:05:56|29071.54
05:05:57|29071.54
05:05:58|29071.54
05:05:59|29071.54
05:06:00|29071.54
05:06:01|29071.54
05:06:02|29071.54
05:06:03|29071.54
05:06:04|29071.54
05:06:05|29071.54
05:06:06|29071.54
05:06:07|29072.53
05:06:08|29076.97
05:06:09|29076.97
05:06:10|29079.62
05:06:11|29086.1
05:06:12|29088.15
05:06:14|29088.15
05:06:15|29088.25
05:06:16|29088.38
05:06:17|29088.38
05:06:18|29088.38
05:06:19|29097.82
05:06:20|29098.5
05:06:21|29098.5
05:06:22|29098.5
05:06:23|29103.4
05:06:24|29103.06
05:06:25|29103.4
05:06:26|29106.06
05:06:27|29106.06
05:06:28|29106.06
05:06:29|29106.06
05:06:30|29106.06
05:06:31|29106.06
05:06:32|29108.52
05:06:33|29108.52
05:06:34|29109.08
05:06:35|29109.52
05:06:36|29110.64
05:06:37|29110.64
05:06:38|29112.38
05:06:39|29112.38
05:06:40|29112.38
05:06:41|29112.99
05:06:42|29112.99
05:06:43|29112.99
05:06:44|29112.99
05:06:45|29112.99
05:06:46|29112.99
05:06:47|29112.99
05:06:49|29116.35
05:06:50|29113.91
05:06:52|29113.74
05:06:53|29113.74
05:06:54|29113.74
05:06:55|29113.74
05:06:56|29113.74
05:06:57|29113.74
05:06:58|29113.74
05:06:59|29113.74
05:07:00|29115.47
05:07:01|29115.47
05:07:02|29113.81
05:07:03|29113.81
05:07:04|29114.56
05:07:05|29114.56
05:07:06|29114.56
05:07:07|29114.56
05:07:08|29113.55
05:07:09|29113.55
05:07:10|29113.55
05:07:11|29113.55
05:07:13|29113.55
05:07:13|29113.55
05:07:15|29106.19
05:07:15|29106.25
05:07:17|29106.25
05:07:17|29104.73
05:07:18|29104.73
05:07:19|29109.99
05:07:21|29109.99
05:07:22|29109.99
05:07:23|29109.99
05:07:24|29109.99
05:07:25|29109.99
05:07:26|29109.99
05:07:27|29109.99
05:07:28|29109.99
05:07:30|29109.99
05:07:31|29111.72
05:07:32|29111.72
05:07:33|29111.72
05:07:34|29111.72
05:07:35|29111.72
05:07:36|29111.72
05:07:37|29111.72
05:07:37|29111.72
05:07:39|29111.72
05:07:40|29111.72
05:07:41|29111.72
05:07:42|29111.72
05:07:43|29111.72
05:07:44|29111.72
05:07:45|29111.72
05:07:46|29110.
05:07:48|29108.34
05:07:49|29108.34
05:07:51|29108.34
05:07:52|29108.34
05:07:53|29098.84
05:07:54|29105.71
05:07:55|29105.71
05:07:56|29105.71
05:07:57|29105.71
05:07:58|29105.71
05:07:59|29105.71
05:08:00|29105.71
05:08:01|29106.
05:08:03|29106.11
05:08:03|29106.11
05:08:05|29106.11
05:08:06|29106.11
05:08:07|29106.11
05:08:08|29103.8
05:08:09|29101.28
05:08:10|29101.28
05:08:11|29101.29
05:08:12|29101.29
05:08:13|29101.29
05:08:14|29101.29
05:08:16|29101.29
05:08:16|29101.29
05:08:17|29101.29
05:08:18|29101.29
05:08:20|29101.29
05:08:21|29101.29
05:08:21|29101.29
05:08:23|29088.71
05:08:23|29088.33
05:08:25|29088.33
05:08:25|29088.33
05:08:27|29088.33
05:08:28|29088.92
05:08:28|29088.92
05:08:30|29088.92
05:08:31|29088.92
05:08:32|29088.92
05:08:33|29088.92
05:08:34|29088.92
05:08:35|29088.92
05:08:36|29088.99
05:08:37|29088.99
05:08:38|29088.99
05:08:39|29088.99
05:08:40|29102.71
05:08:41|29102.71
05:08:42|29102.71
05:08:43|29101.74
05:08:43|29101.74
05:08:44|29101.74
05:08:46|29101.74
05:08:46|29101.74
05:08:48|29101.74
05:08:50|29101.74
05:08:51|29101.74
05:08:52|29101.74
05:08:53|29101.74
05:08:55|29103.22
05:08:56|29103.22
05:08:58|29103.33
05:08:59|29103.33
05:09:00|29103.33
05:09:01|29103.33
05:09:02|29103.33
05:09:03|29107.71
05:09:04|29107.71
05:09:05|29105.28
05:09:06|29105.28
05:09:07|29105.28
05:09:08|29105.28
05:09:10|29103.49
05:09:10|29103.49
05:09:11|29103.49
05:09:12|29103.49
05:09:13|29103.24
05:09:14|29103.24
05:09:15|29103.24
05:09:16|29103.24
05:09:18|29103.24
05:09:18|29103.24
05:09:19|29103.24
05:09:20|29103.24
05:09:21|29103.24
05:09:23|29103.24
05:09:23|29103.24
05:09:24|29103.24
05:09:25|29099.62
05:09:26|29099.62
05:09:28|29099.62
05:09:29|29103.
05:09:30|29103.
05:09:31|29103.
05:09:32|29103.
05:09:33|29103.
05:09:34|29103.
05:09:34|29103.
05:09:36|29103.
05:09:37|29103.
05:09:38|29103.
05:09:38|29102.23
05:09:40|29102.23
05:09:42|29102.23
05:09:42|29102.23
05:09:43|29102.23
05:09:44|29102.23
05:09:45|29102.23
05:09:46|29102.23
05:09:47|29102.23
05:09:48|29102.23
05:09:49|29102.23
05:09:51|29102.23
05:09:53|29102.23
05:09:54|29102.23
05:09:56|29102.23
05:09:57|29098.31
05:09:58|29098.31
05:10:00|29098.31
05:10:00|29084.42
05:10:01|29086.8
05:10:02|29092.73
05:10:03|29093.12
05:10:05|29093.12
05:10:06|29090.
05:10:07|29090.
05:10:08|29090.
05:10:09|29090.
05:10:10|29090.
05:10:10|29090.
05:10:11|29090.
05:10:13|29090.
05:10:13|29090.
05:10:15|29090.
05:10:16|29090.
05:10:18|29090.
05:10:19|29090.
05:10:20|29090.
05:10:21|29090.
05:10:21|29090.
05:10:23|29090.
05:10:24|29090.
05:10:25|29090.
05:10:26|29090.
05:10:27|29090.
05:10:28|29090.
05:10:29|29090.
05:10:30|29090.
05:10:31|29090.
05:10:31|29090.
05:10:33|29090.
05:10:34|29090.
05:10:35|29090.
05:10:36|29090.
05:10:38|29090.
05:10:38|29090.
05:10:39|29090.
05:10:40|29090.
05:10:41|29090.
05:10:42|29090.
05:10:43|29090.
05:10:45|29090.
05:10:45|29090.
05:10:46|29090.
05:10:47|29090.
05:10:48|29090.64
05:10:49|29083.11
05:10:50|29083.11
05:10:52|29081.22
05:10:53|29081.22
05:10:54|29081.22
05:10:56|29081.22
05:10:56|29081.22
05:10:58|29077.84
05:11:00|29077.84
05:11:00|29077.84
05:11:02|29077.84
05:11:03|29077.84
05:11:04|29077.84
05:11:05|29076.25
05:11:06|29076.25
05:11:07|29076.25
05:11:08|29076.25
05:11:10|29076.25
05:11:10|29075.35
05:11:11|29075.35
05:11:12|29075.35
05:11:13|29075.35
05:11:14|29075.35
05:11:16|29075.35
05:11:17|29075.35
05:11:18|29075.35
05:11:19|29079.81
05:11:20|29079.81
05:11:20|29079.81
05:11:22|29079.81
05:11:23|29079.81
05:11:23|29079.81
05:11:25|29079.81
05:11:26|29079.81
05:11:27|29079.81
05:11:28|29076.75
05:11:29|29077.43
05:11:30|29077.43
05:11:31|29077.43
05:11:32|29077.43
05:11:33|29077.43
05:11:34|29077.43
05:11:35|29077.43
05:11:36|29077.43
05:11:37|29077.43
05:11:38|29077.43
05:11:39|29077.31
05:11:40|29077.31
05:11:41|29077.31
05:11:42|29077.31
05:11:43|29077.31
05:11:44|29077.31
05:11:45|29077.31
05:11:46|29077.31
05:11:47|29077.31
05:11:48|29077.31
05:11:49|29077.31
05:11:50|29077.31
05:11:51|29077.31
05:11:53|29077.31
05:11:54|29077.31
05:11:56|29083.16
05:11:57|29083.16
05:11:58|29083.16
05:11:59|29083.16
05:12:00|29083.16
05:12:01|29083.16
05:12:03|29083.16
05:12:03|29083.16
05:12:05|29083.16
05:12:06|29083.16
05:12:06|29083.16
05:12:08|29080.57
05:12:09|29082.34
05:12:10|29082.34
05:12:11|29082.34
05:12:12|29088.63
05:12:13|29094.31
05:12:14|29093.93
05:12:15|29093.93
05:12:16|29097.61
05:12:17|29097.61
05:12:18|29097.61
05:12:19|29097.61
05:12:20|29097.61
05:12:21|29097.61
05:12:22|29097.61
05:12:23|29101.29
05:12:24|29101.29
05:12:25|29101.25
05:12:26|29101.25
05:12:27|29101.25
05:12:28|29101.25
05:12:29|29101.25
05:12:30|29101.25
05:12:31|29101.25
05:12:32|29101.25
05:12:33|29101.25
05:12:34|29101.25
05:12:35|29097.39
05:12:36|29095.87
05:12:37|29095.87
05:12:38|29095.87
05:12:39|29095.87
05:12:40|29095.87
05:12:41|29095.87
05:12:42|29095.87
05:12:43|29095.87
05:12:44|29087.4
05:12:45|29087.4
05:12:46|29082.38
05:12:47|29082.37
05:12:48|29082.37
05:12:49|29082.37
05:12:50|29082.37
05:12:51|29082.38
05:12:52|29091.27
05:12:54|29091.27
05:12:55|29091.27
05:12:57|29091.27
05:12:58|29091.27
05:12:58|29091.27
05:13:00|29089.65
05:13:01|29089.65
05:13:02|29089.65
05:13:02|29089.65
05:13:05|29089.65
05:13:06|29089.65
05:13:07|29089.65
05:13:08|29089.65
05:13:09|29089.65
05:13:11|29095.02
05:13:11|29101.26
05:13:12|29101.26
05:13:13|29101.26
05:13:14|29101.26
05:13:15|29101.26
05:13:16|29101.26
05:13:17|29101.26
05:13:19|29103.53
05:13:20|29103.53
05:13:21|29103.94
05:13:21|29103.12
05:13:23|29101.25
05:13:23|29101.25
05:13:25|29101.25
05:13:25|29101.25
05:13:27|29101.25
05:13:27|29101.25
05:13:28|29101.25
05:13:30|29101.25
05:13:31|29098.96
05:13:32|29098.96
05:13:33|29098.96
05:13:34|29098.96
05:13:35|29098.96
05:13:35|29108.29
05:13:37|29105.85
05:13:38|29105.85
05:13:39|29105.85
05:13:40|29105.85
05:13:40|29105.85
05:13:42|29107.83
05:13:42|29107.83
05:13:44|29102.06
05:13:45|29102.06
05:13:46|29102.06
05:13:47|29102.06
05:13:48|29102.06
05:13:49|29102.06
05:13:50|29102.06
05:13:51|29102.06
05:13:52|29102.06
05:13:54|29102.06
05:13:54|29102.06
05:13:55|29098.54
05:13:56|29097.28
05:13:57|29097.27
05:13:58|29097.27
05:13:59|29097.27
05:14:00|29097.27
05:14:02|29095.82
05:14:04|29095.82
05:14:04|29095.82
05:14:05|29095.82
05:14:07|29095.82
05:14:08|29095.82
05:14:09|29095.82
05:14:10|29095.82
05:14:10|29098.45
05:14:12|29097.16
05:14:12|29097.16
05:14:13|29094.6
05:14:14|29094.6
05:14:16|29094.6
05:14:17|29094.6
05:14:17|29094.6
05:14:18|29094.6
05:14:20|29096.19
05:14:21|29096.19
05:14:22|29094.89
05:14:23|29094.89
05:14:24|29094.89
05:14:25|29099.73
05:14:26|29099.73
05:14:27|29099.73
05:14:28|29099.73
05:14:29|29099.73
05:14:30|29099.3
05:14:31|29091.07
05:14:32|29091.07
05:14:33|29091.07
05:14:34|29091.07
05:14:35|29091.07
05:14:36|29091.07
05:14:37|29091.07
05:14:38|29091.07
05:14:39|29091.07
05:14:40|29093.06
05:14:41|29094.57
05:14:42|29133.37
05:14:43|29137.79
05:14:44|29137.3
05:14:45|29138.47
05:14:46|29139.02
05:14:47|29139.71
05:14:48|29143.54
05:14:49|29144.28
05:14:50|29145.02
05:14:51|29145.02
05:14:52|29145.02
05:14:53|29145.02
05:14:55|29143.29
05:14:56|29146.
05:14:57|29146.
05:14:58|29146.
05:14:59|29146.
05:15:00|29147.97
05:15:01|29147.97
05:15:02|29147.97
05:15:03|29147.97
05:15:05|29147.97
05:15:06|29147.97
05:15:07|29147.97
05:15:08|29147.97
05:15:08|29147.97
05:15:10|29147.97
05:15:11|29151.14
05:15:11|29151.14
05:15:13|29151.14
05:15:14|29147.97
05:15:15|29139.84
05:15:15|29139.84
05:15:16|29136.59
05:15:17|29139.92
05:15:19|29139.92
05:15:20|29136.58
05:15:21|29131.38
05:15:22|29131.38
05:15:22|29133.05
05:15:24|29132.27
05:15:25|29134.66
05:15:26|29134.66
05:15:27|29134.66
05:15:27|29131.31
05:15:29|29131.31
05:15:30|29131.31
05:15:31|29131.31
05:15:32|29131.31
05:15:33|29131.31
05:15:34|29133.33
05:15:35|29135.43
05:15:36|29135.43
05:15:37|29135.43
05:15:38|29135.43
05:15:39|29135.43
05:15:40|29135.43
05:15:41|29135.43
05:15:42|29135.43
05:15:43|29135.43
05:15:44|29141.77
05:15:45|29141.77
05:15:46|29141.77
05:15:47|29146.93
05:15:48|29146.93
05:15:49|29146.93
05:15:50|29146.93
05:15:51|29143.73
05:15:52|29147.34
05:15:53|29151.18
05:15:54|29150.34
05:15:55|29152.1
05:15:57|29156.12
05:15:58|29156.12
05:15:59|29153.76
05:16:01|29159.78
05:16:02|29159.78
05:16:03|29155.74
05:16:04|29155.74
05:16:04|29152.16
05:16:05|29152.98
05:16:07|29157.69
05:16:08|29155.38
05:16:09|29155.38
05:16:09|29155.38
05:16:10|29146.23
05:16:12|29146.23
05:16:13|29145.43
05:16:14|29145.43
05:16:14|29145.43
05:16:16|29145.43
05:16:17|29145.43
05:16:18|29145.43
05:16:19|29145.43
05:16:19|29146.9
05:16:20|29146.9
05:16:21|29137.98
05:16:23|29137.98
05:16:23|29137.98
05:16:25|29137.98
05:16:26|29137.98
05:16:26|29137.98
05:16:27|29137.98
05:16:28|29137.98
05:16:29|29138.62
05:16:31|29144.11
05:16:31|29144.11
05:16:32|29141.52
05:16:34|29141.52
05:16:35|29141.52
05:16:36|29141.52
05:16:37|29141.52
05:16:38|29141.52
05:16:39|29141.52
05:16:40|29141.52
05:16:41|29141.52
05:16:43|29139.61
05:16:43|29139.61
05:16:44|29139.61
05:16:45|29139.61
05:16:46|29139.61
05:16:47|29139.61
05:16:48|29139.61
05:16:49|29139.61
05:16:50|29139.61
05:16:51|29139.61
05:16:52|29139.75
05:16:53|29139.75
05:16:55|29139.29
05:16:56|29139.29
05:16:58|29135.77
05:16:59|29135.43
05:17:00|29142.69
05:17:01|29146.26
05:17:02|29144.65
05:17:03|29144.59
05:17:04|29144.58
05:17:06|29143.59
05:17:07|29143.59
05:17:08|29143.59
05:17:09|29143.59
05:17:10|29143.59
05:17:11|29143.59
05:17:11|29143.59
05:17:12|29143.59
05:17:14|29143.59
05:17:15|29143.59
05:17:16|29143.59
05:17:16|29145.66
05:17:17|29144.64
05:17:19|29144.64
05:17:20|29144.64
05:17:21|29144.64
05:17:22|29144.64
05:17:23|29144.64
05:17:24|29144.64
05:17:25|29141.34
05:17:26|29141.34
05:17:27|29141.34
05:17:28|29141.34
05:17:29|29141.34
05:17:30|29141.34
05:17:31|29141.34
05:17:33|29138.93
05:17:33|29138.93
05:17:35|29138.93
05:17:36|29138.93
05:17:36|29138.93
05:17:38|29138.93
05:17:38|29138.93
05:17:39|29138.93
05:17:40|29138.93
05:17:41|29138.93
05:17:42|29138.93
05:17:43|29138.93
05:17:44|29138.88
05:17:45|29138.88
05:17:47|29135.83
05:17:48|29135.83
05:17:50|29135.83
05:17:50|29135.83
05:17:52|29135.83
05:17:52|29135.83
05:17:54|29135.83
05:17:54|29135.83
05:17:56|29135.83
05:17:57|29135.83
05:17:58|29135.83
05:17:59|29135.83
05:18:00|29135.83
05:18:01|29135.83
05:18:02|29135.83
05:18:03|29135.83
05:18:04|29135.83
05:18:05|29135.83
05:18:06|29135.83
05:18:07|29135.83
05:18:08|29123.09
05:18:10|29122.02
05:18:11|29122.02
05:18:12|29122.02
05:18:13|29122.02
05:18:14|29122.02
05:18:14|29118.45
05:18:16|29118.45
05:18:17|29118.45
05:18:18|29118.45
05:18:19|29118.45
05:18:20|29118.45
05:18:21|29118.45
05:18:22|29118.45
05:18:23|29118.45
05:18:23|29118.45
05:18:25|29118.45
05:18:25|29118.45
05:18:27|29118.45
05:18:28|29118.45
05:18:29|29118.45
05:18:30|29118.45
05:18:31|29118.65
05:18:32|29118.65
05:18:33|29118.65
05:18:33|29118.65
05:18:34|29118.65
05:18:36|29118.65
05:18:37|29118.65
05:18:37|29118.65
05:18:38|29118.65
05:18:39|29118.65
05:18:41|29118.65
05:18:42|29120.81
05:18:43|29120.81
05:18:44|29120.81
05:18:45|29123.76
05:18:46|29123.76
05:18:47|29123.76
05:18:48|29123.76
05:18:49|29123.76
05:18:50|29123.76
05:18:50|29123.76
05:18:52|29123.76
05:18:53|29123.76
05:18:54|29123.76
05:18:55|29126.49
05:18:57|29126.49
05:18:57|29126.49
05:18:59|29126.49
05:19:00|29124.29
05:19:02|29124.29
05:19:02|29124.29
05:19:03|29121.57
05:19:04|29121.57
05:19:05|29121.57
05:19:06|29121.57
05:19:07|29121.57
05:19:08|29121.57
05:19:10|29121.57
05:19:11|29121.57
05:19:11|29121.57
05:19:12|29121.57
05:19:14|29121.57
05:19:15|29121.57
05:19:15|29121.57
05:19:16|29121.57
05:19:18|29125.28
05:19:18|29125.28
05:19:19|29125.28
05:19:21|29125.28
05:19:22|29125.28
05:19:22|29125.28
05:19:23|29125.28
05:19:25|29125.28
05:19:25|29125.28
05:19:26|29127.01
05:19:27|29127.01
05:19:28|29127.01
05:19:29|29127.01
05:19:30|29127.01
05:19:32|29127.01
05:19:32|29127.01
05:19:34|29127.01
05:19:34|29127.01
05:19:36|29127.01
05:19:37|29127.01
05:19:37|29127.01
05:19:38|29112.35
05:19:40|29113.8
05:19:40|29113.8
05:19:42|29113.8
05:19:42|29113.8
05:19:43|29113.8
05:19:45|29113.8
05:19:45|29113.8
05:19:47|29113.8
05:19:48|29113.8
05:19:49|29113.8
05:19:50|29113.8
05:19:50|29113.8
05:19:51|29113.8
05:19:53|29113.8
05:19:53|29104.44
05:19:54|29104.44
05:19:56|29104.44
05:19:58|29104.44
05:19:59|29104.44
05:19:59|29104.44
05:20:02|29104.44
05:20:03|29104.44
05:20:05|29104.44
05:20:05|29104.44
05:20:06|29104.44
05:20:07|29104.44
05:20:08|29115.42
05:20:09|29115.42
05:20:11|29122.86
05:20:11|29122.86
05:20:12|29122.86
05:20:13|29122.86
05:20:14|29122.86
05:20:16|29122.86
05:20:16|29122.86
05:20:17|29121.24
05:20:18|29121.24
05:20:19|29121.24
05:20:21|29121.24
05:20:21|29121.24
05:20:23|29121.24
05:20:23|29121.24
05:20:24|29121.24
05:20:25|29115.08
05:20:26|29113.97
05:20:28|29113.97
05:20:28|29112.64
05:20:29|29112.64
05:20:31|29112.64
05:20:32|29112.64
05:20:32|29112.64
05:20:33|29112.64
05:20:35|29112.64
05:20:36|29112.64
05:20:36|29110.86
05:20:38|29110.86
05:20:38|29110.86
05:20:40|29110.86
05:20:41|29107.24
05:20:42|29107.24
05:20:43|29107.24
05:20:44|29107.24
05:20:45|29107.24
05:20:46|29107.24
05:20:47|29107.24
05:20:48|29107.24
05:20:49|29107.24
05:20:50|29107.24
05:20:51|29107.24
05:20:52|29107.24
05:20:53|29107.24
05:20:54|29107.24
05:20:55|29107.24
05:20:56|29107.24
05:20:57|29107.24
05:20:59|29100.51
05:21:00|29100.51
05:21:01|29100.51
05:21:03|29100.51
05:21:03|29100.51
05:21:05|29100.51
05:21:06|29100.51
05:21:07|29100.51
05:21:09|29100.51
05:21:10|29100.51
05:21:10|29100.
05:21:11|29100.
05:21:13|29100.
05:21:14|29100.
05:21:14|29100.
05:21:15|29100.
05:21:17|29101.83
05:21:18|29101.83
05:21:18|29101.84
05:21:20|29101.84
05:21:20|29101.84
05:21:21|29101.83
05:21:22|29101.83
05:21:24|29101.83
05:21:25|29101.83
05:21:26|29101.83
05:21:27|29101.83
05:21:28|29101.83
05:21:29|29101.45
05:21:30|29101.45
05:21:31|29101.45
05:21:32|29101.45
05:21:33|29101.45
05:21:34|29102.09
05:21:35|29102.09
05:21:36|29102.09
05:21:37|29102.09
05:21:38|29102.09
05:21:39|29102.09
05:21:40|29102.88
05:21:41|29102.88
05:21:42|29102.88
05:21:43|29102.88
05:21:44|29102.88
05:21:45|29102.88
05:21:46|29102.88
05:21:47|29102.88
05:21:48|29102.88
05:21:49|29102.88
05:21:50|29102.88
05:21:51|29102.88
05:21:52|29102.88
05:21:53|29103.72
05:21:54|29103.72
05:21:55|29103.72
05:21:56|29103.72
05:21:57|29103.72
05:21:59|29103.72
05:22:00|29103.72
05:22:02|29103.72
05:22:02|29103.72
05:22:03|29103.72
05:22:05|29103.11
05:22:05|29103.11
05:22:07|29103.11
05:22:08|29103.11
05:22:09|29103.11
05:22:10|29103.11
05:22:11|29103.11
05:22:12|29103.11
05:22:13|29102.83
05:22:14|29100.
05:22:15|29100.
05:22:16|29100.
05:22:17|29095.9
05:22:18|29095.9
05:22:19|29095.9
05:22:20|29095.9
05:22:21|29095.9
05:22:22|29095.9
05:22:23|29095.9
05:22:24|29095.9
05:22:26|29094.44
05:22:27|29094.44
05:22:28|29094.44
05:22:29|29094.44
05:22:30|29094.44
05:22:31|29094.44
05:22:32|29094.44
05:22:33|29094.44
05:22:34|29094.44
05:22:36|29094.44
05:22:37|29094.44
05:22:38|29094.44
05:22:38|29093.08
05:22:39|29093.08
05:22:40|29093.07
05:22:41|29093.07
05:22:43|29093.07
05:22:43|29093.07
05:22:45|29093.07
05:22:45|29093.07
05:22:47|29093.07
05:22:48|29093.07
05:22:48|29093.07
05:22:50|29093.07
05:22:50|29093.07
05:22:52|29093.07
05:22:52|29093.07
05:22:53|29093.07
05:22:55|29093.09
05:22:56|29093.09
05:22:57|29093.09
05:22:57|29093.09
05:22:58|29093.09
05:23:00|29093.09
05:23:02|29093.06
05:23:04|29093.06
05:23:05|29093.06
05:23:06|29093.06
05:23:07|29093.06
05:23:08|29088.
05:23:09|29088.
05:23:11|29088.
05:23:12|29088.11
05:23:13|29091.08
05:23:14|29091.08
05:23:16|29081.26
05:23:16|29081.26
05:23:17|29081.26
05:23:18|29081.26
05:23:19|29081.26
05:23:20|29081.26
05:23:22|29088.
05:23:23|29088.
05:23:24|29097.66
05:23:25|29097.66
05:23:27|29097.66
05:23:27|29097.66
05:23:28|29097.66
05:23:29|29097.66
05:23:30|29096.13
05:23:31|29096.13
05:23:32|29096.13
05:23:33|29096.13
05:23:35|29096.13
05:23:36|29096.13
05:23:37|29096.13
05:23:38|29096.13
05:23:38|29096.13
05:23:40|29096.13
05:23:40|29096.13
05:23:41|29096.13
05:23:43|29096.13
05:23:44|29096.13
05:23:45|29096.13
05:23:46|29096.13
05:23:47|29096.13
05:23:47|29096.13
05:23:48|29096.13
05:23:50|29096.13
05:23:50|29096.13
05:23:52|29096.13
05:23:52|29096.13
05:23:53|29096.13
05:23:55|29096.13
05:23:55|29092.54
05:23:57|29092.54
05:23:57|29092.54
05:23:58|29092.54
05:24:00|29092.54
05:24:02|29093.
05:24:03|29093.
05:24:05|29085.2
05:24:05|29085.2
05:24:07|29084.71
05:24:07|29084.71
05:24:09|29084.71
05:24:10|29084.72
05:24:11|29084.72
05:24:13|29084.72
05:24:13|29072.19
05:24:14|29072.41
05:24:15|29072.41
05:24:17|29072.41
05:24:18|29072.41
05:24:19|29071.66
05:24:20|29071.66
05:24:21|29071.66
05:24:22|29071.66
05:24:23|29071.66
05:24:24|29068.83
05:24:25|29068.83
05:24:26|29068.83
05:24:27|29068.83
05:24:28|29068.83
05:24:29|29070.52
05:24:30|29076.6
05:24:31|29076.6
05:24:32|29076.6
05:24:33|29076.6
05:24:34|29076.6
05:24:35|29076.6
05:24:36|29076.6
05:24:37|29076.6
05:24:38|29076.6
05:24:39|29076.6
05:24:40|29076.6
05:24:41|29076.6
05:24:42|29076.6
05:24:43|29076.6
05:24:44|29076.6
05:24:45|29076.6
05:24:46|29076.6
05:24:47|29076.18
05:24:49|29073.36
05:24:49|29073.36
05:24:50|29074.97
05:24:52|29074.97
05:24:52|29073.38
05:24:54|29074.98
05:24:55|29074.98
05:24:56|29074.98
05:24:57|29074.98
05:24:58|29074.97
05:24:59|29074.97
05:25:00|29074.97
05:25:02|29068.85
05:25:02|29068.85
05:25:03|29068.85
05:25:04|29068.85
05:25:05|29068.85
05:25:07|29068.85
05:25:08|29068.85
05:25:09|29068.85
05:25:10|29068.93
05:25:11|29068.51
05:25:12|29068.51
05:25:13|29068.51
05:25:15|29065.62
05:25:15|29065.62
05:25:17|29068.85
05:25:18|29068.85
05:25:19|29068.85
05:25:20|29068.85
05:25:21|29068.85
05:25:22|29068.85
05:25:24|29073.18
05:25:24|29073.18
05:25:25|29073.18
05:25:26|29073.18
05:25:27|29073.18
05:25:28|29073.18
05:25:29|29073.18
05:25:30|29073.18
05:25:31|29073.18
05:25:32|29073.18
05:25:33|29073.17
05:25:34|29073.13
05:25:35|29065.15
05:25:36|29065.15
05:25:37|29065.15
05:25:38|29065.15
05:25:39|29065.15
05:25:40|29065.15
05:25:41|29064.41
05:25:42|29064.41
05:25:44|29064.41
05:25:45|29074.19
05:25:46|29074.19
05:25:47|29074.19
05:25:48|29074.19
05:25:49|29074.19
05:25:49|29069.54
05:25:51|29069.54
05:25:52|29069.54
05:25:52|29069.54
05:25:54|29069.56
05:25:55|29069.56
05:25:56|29069.56
05:25:56|29069.56
05:25:58|29069.56
05:25:59|29075.82
05:26:00|29076.77
05:26:01|29076.77
05:26:03|29069.07
05:26:04|29069.07
05:26:05|29069.07
05:26:06|29069.07
05:26:07|29069.07
05:26:09|29069.07
05:26:09|29069.07
05:26:10|29069.07
05:26:11|29069.07
05:26:12|29070.47
05:26:13|29070.47
05:26:14|29070.47
05:26:16|29070.47
05:26:17|29070.47
05:26:18|29070.47
05:26:19|29070.47
05:26:20|29070.47
05:26:21|29070.47
05:26:22|29070.47
05:26:23|29070.46
05:26:24|29070.46
05:26:25|29070.46
05:26:26|29070.46
05:26:27|29070.46
05:26:28|29070.46
05:26:29|29070.46
05:26:30|29070.46
05:26:31|29070.46
05:26:32|29068.61
05:26:33|29068.61
05:26:34|29068.61
05:26:35|29068.61
05:26:36|29066.95
05:26:37|29064.07
05:26:38|29062.41
05:26:39|29062.41
05:26:40|29062.41
05:26:41|29062.41
05:26:42|29062.41
05:26:43|29062.41
05:26:44|29060.53
05:26:45|29060.53
05:26:46|29054.01
05:26:47|29054.04
05:26:48|29054.04
05:26:49|29053.55
05:26:50|29047.41
05:26:51|29047.41
05:26:52|29047.35
05:26:53|29047.35
05:26:54|29047.35
05:26:55|29045.06
05:26:56|29045.06
05:26:57|29045.06
05:26:58|29045.06
05:26:59|29043.24
05:27:01|29024.37
05:27:01|29037.85
05:27:02|29037.85
05:27:03|29035.2
05:27:05|29035.29
05:27:07|29035.29
05:27:07|29032.81
05:27:09|29035.
05:27:09|29035.
05:27:10|29035.
05:27:13|29044.53
05:27:13|29043.38
05:27:14|29046.36
05:27:15|29046.36
05:27:16|29046.36
05:27:18|29044.7
05:27:18|29044.7
05:27:20|29044.7
05:27:20|29044.7
05:27:22|29044.7
05:27:23|29044.7
05:27:24|29044.7
05:27:25|29044.7
05:27:26|29044.7
05:27:26|29044.7
05:27:28|29044.7
05:27:29|29044.7
05:27:30|29044.7
05:27:31|29044.7
05:27:31|29036.26
05:27:33|29036.26
05:27:34|29036.26
05:27:35|29036.26
05:27:36|29036.26
05:27:37|29036.26
05:27:38|29036.26
05:27:39|29036.26
05:27:40|29036.22
05:27:41|29036.23
05:27:42|29036.71
05:27:43|29036.71
05:27:44|29036.71
05:27:45|29036.71
05:27:46|29037.55
05:27:47|29046.26
05:27:48|29046.26
05:27:49|29046.26
05:27:50|29046.26
05:27:51|29046.26
05:27:52|29046.26
05:27:53|29046.26
05:27:54|29046.26
05:27:55|29046.26
05:27:56|29047.56
05:27:57|29047.56
05:27:58|29047.56
05:27:59|29047.56
05:28:00|29047.56
05:28:01|29047.56
05:28:02|29047.43
05:28:04|29047.43
05:28:05|29047.43
05:28:06|29057.28
05:28:08|29057.28
05:28:08|29052.89
05:28:09|29052.89
05:28:10|29055.54
05:28:11|29055.54
05:28:12|29051.34
05:28:14|29051.34
05:28:16|29051.34
05:28:16|29051.34
05:28:17|29051.34
05:28:18|29051.34
05:28:19|29054.54
05:28:20|29054.54
05:28:21|29054.54
05:28:22|29054.54
05:28:23|29054.54
05:28:24|29054.54
05:28:25|29055.95
05:28:27|29055.95
05:28:28|29055.95
05:28:29|29055.95
05:28:30|29055.95
05:28:31|29054.75
05:28:32|29054.75
05:28:33|29054.86
05:28:34|29054.85
05:28:35|29054.85
05:28:36|29054.85
05:28:37|29056.94
05:28:38|29056.94
05:28:39|29056.94
05:28:40|29056.94
05:28:41|29056.94
05:28:41|29056.94
05:28:43|29056.94
05:28:44|29056.94
05:28:45|29056.94
05:28:46|29061.63
05:28:47|29061.63
05:28:48|29061.63
05:28:49|29061.63
05:28:50|29061.63
05:28:51|29061.63
05:28:52|29061.63
05:28:53|29067.27
05:28:54|29067.27
05:28:55|29069.88
05:28:56|29066.24
05:28:57|29066.24
05:28:58|29069.79
05:28:59|29069.79
05:29:00|29069.79
05:29:01|29069.79
05:29:02|29069.79
05:29:03|29069.79
05:29:05|29069.79
05:29:06|29069.79
05:29:07|29069.79
05:29:09|29075.88
05:29:10|29077.19
05:29:11|29077.19
05:29:12|29077.19
05:29:13|29077.19
05:29:15|29066.63
05:29:15|29066.63
05:29:17|29068.07
05:29:18|29066.63
05:29:20|29070.01
05:29:21|29070.01
05:29:21|29070.01
05:29:22|29070.01
05:29:24|29068.73
05:29:25|29068.33
05:29:26|29068.33
05:29:26|29068.33
05:29:27|29064.84
05:29:28|29064.84
05:29:29|29064.84
05:29:30|29064.84
05:29:31|29064.84
05:29:32|29064.84
05:29:34|29064.84
05:29:35|29064.84
05:29:36|29064.84
05:29:36|29064.84
05:29:37|29057.69
05:29:39|29056.24
05:29:39|29056.24
05:29:41|29056.24
05:29:42|29056.24
05:29:43|29056.24
05:29:44|29056.24
05:29:44|29056.24
05:29:45|29056.24
05:29:47|29056.24
05:29:48|29056.24
05:29:49|29056.24
05:29:50|29056.24
05:29:50|29056.24
05:29:51|29061.66
05:29:53|29064.4
05:29:54|29064.4
05:29:54|29064.4
05:29:55|29064.4
05:29:57|29064.4
05:29:57|29067.91
05:29:59|29067.91
05:30:00|29067.91
05:30:01|29070.9
05:30:02|29074.21
05:30:04|29074.21
05:30:05|29074.21
05:30:06|29074.21
05:30:07|29074.21
05:30:09|29074.21
05:30:10|29074.21
05:30:11|29074.21
05:30:13|29074.21
05:30:13|29074.21
05:30:15|29074.21
05:30:15|29074.21
05:30:17|29074.21
05:30:18|29074.21
05:30:19|29074.21
05:30:20|29074.21
05:30:21|29074.21
05:30:22|29074.21
05:30:22|29074.21
05:30:24|29074.21
05:30:24|29074.21
05:30:26|29072.9
05:30:26|29072.9
05:30:28|29072.9
05:30:28|29072.9
05:30:30|29072.9
05:30:31|29072.9
05:30:32|29072.9
05:30:33|29072.9
05:30:34|29072.9
05:30:35|29072.9
05:30:35|29072.9
05:30:37|29072.9
05:30:37|29072.9
05:30:38|29072.9
05:30:40|29072.9
05:30:42|29072.9
05:30:42|29072.9
05:30:43|29072.9
05:30:44|29058.6
05:30:45|29058.6
05:30:46|29058.6
05:30:48|29058.6
05:30:48|29058.6
05:30:49|29058.6
05:30:50|29058.6
05:30:51|29058.6
05:30:52|29058.6
05:30:53|29058.6
05:30:54|29058.6
05:30:55|29058.6
05:30:56|29058.6
05:30:57|29056.5
05:30:58|29056.5
05:30:59|29051.95
05:31:00|29051.95
05:31:01|29054.16
05:31:02|29054.16
05:31:03|29054.16
05:31:05|29053.48
05:31:07|29053.91
05:31:08|29053.91
05:31:10|29059.54
05:31:11|29059.54
05:31:12|29058.95
05:31:13|29058.95
05:31:14|29058.95
05:31:15|29058.95
05:31:16|29058.95
05:31:17|29058.95
05:31:19|29058.95
05:31:20|29058.51
05:31:20|29051.4
05:31:22|29052.73
05:31:23|29052.73
05:31:24|29052.73
05:31:24|29052.73
05:31:26|29052.73
05:31:26|29052.73
05:31:27|29052.85
05:31:29|29052.85
05:31:30|29052.85
05:31:31|29044.81
05:31:32|29044.81
05:31:33|29044.81
05:31:34|29046.02
05:31:35|29046.02
05:31:36|29046.02
05:31:37|29042.42
05:31:37|29043.57
05:31:39|29043.58
05:31:40|29043.58
05:31:41|29041.35
05:31:42|29041.35
05:31:43|29041.35
05:31:44|29041.35
05:31:45|29041.35
05:31:46|29036.73
05:31:47|29036.73
05:31:48|29036.73
05:31:50|29036.73
05:31:50|29036.73
05:31:51|29036.73
05:31:52|29036.73
05:31:53|29033.72
05:31:54|29033.64
05:31:55|29033.64
05:31:56|29033.64
05:31:57|29033.64
05:31:58|29033.64
05:32:00|29033.64
05:32:01|29033.64
05:32:02|29033.64
05:32:03|29037.49
05:32:04|29040.99
05:32:05|29046.83
05:32:07|29046.83
05:32:08|29046.83
05:32:09|29045.29
05:32:10|29045.29
05:32:12|29045.29
05:32:13|29045.29
05:32:14|29045.29
05:32:15|29045.29
05:32:16|29044.52
05:32:17|29044.54
05:32:19|29044.26
05:32:19|29044.26
05:32:21|29038.52
05:32:23|29038.53
05:32:23|29038.53
05:32:24|29038.53
05:32:25|29038.53
05:32:26|29038.53
05:32:27|29038.53
05:32:29|29038.53
05:32:30|29038.53
05:32:31|29038.51
05:32:32|29038.51
05:32:33|29038.51
05:32:34|29038.51
05:32:35|29038.51
05:32:36|29038.51
05:32:37|29038.51
05:32:38|29038.51
05:32:39|29038.51
05:32:40|29033.72
05:32:41|29033.72
05:32:42|29033.72
05:32:43|29033.72
05:32:44|29033.76
05:32:45|29033.76
05:32:46|29034.43
05:32:47|29034.43
05:32:48|29034.43
05:32:49|29034.43
05:32:50|29034.43
05:32:51|29034.43
05:32:52|29032.82
05:32:53|29032.82
05:32:54|29032.82
05:32:55|29032.82
05:32:56|29032.82
05:32:57|29032.82
05:32:58|29032.82
05:32:59|29032.82
05:33:00|29032.82
05:33:01|29032.82
05:33:02|29030.91
05:33:03|29027.41
05:33:04|29027.41
05:33:06|29027.41
05:33:07|29027.41
05:33:09|29027.41
05:33:09|29027.41
05:33:11|29027.41
05:33:12|29026.6
05:33:13|29026.6
05:33:14|29026.6
05:33:16|29026.6
05:33:16|29026.82
05:33:18|29026.82
05:33:18|29026.82
05:33:20|29026.82
05:33:21|29026.82
05:33:22|29026.82
05:33:23|29026.82
05:33:24|29026.82
05:33:25|29034.49
05:33:26|29035.78
05:33:27|29038.7
05:33:28|29038.7
05:33:29|29040.33
05:33:30|29040.33
05:33:31|29040.33
05:33:32|29040.33
05:33:33|29040.33
05:33:34|29040.33
05:33:34|29040.33
05:33:36|29040.33
05:33:38|29040.33
05:33:38|29038.65
05:33:39|29038.65
05:33:40|29038.65
05:33:41|29038.65
05:33:42|29038.65
05:33:43|29038.65
05:33:44|29038.26
05:33:45|29038.26
05:33:46|29038.26
05:33:47|29039.2
05:33:48|29039.2
05:33:50|29039.2
05:33:51|29039.2
05:33:52|29039.2
05:33:53|29039.2
05:33:54|29039.2
05:33:55|29039.2
05:33:56|29039.2
05:33:57|29039.2
05:33:58|29039.2
05:33:59|29039.2
05:34:00|29039.2
05:34:01|29039.2
05:34:02|29039.2
05:34:03|29034.95
05:34:04|29036.21
05:34:05|29040.09
05:34:07|29040.09
05:34:08|29045.75
05:34:09|29048.3
05:34:11|29051.65
05:34:12|29051.65
05:34:13|29051.65
05:34:14|29047.97
05:34:15|29047.46
05:34:17|29047.46
05:34:18|29053.63
05:34:18|29053.63
05:34:19|29053.63
05:34:20|29053.63
05:34:21|29051.43
05:34:22|29051.43
05:34:23|29051.43
05:34:25|29048.73
05:34:26|29048.97
05:34:27|29049.05
05:34:28|29049.05
05:34:29|29049.51
05:34:30|29049.51
05:34:31|29049.43
05:34:33|29046.76
05:34:33|29046.76
05:34:34|29050.46
05:34:35|29050.47
05:34:36|29050.47
05:34:37|29050.47
05:34:38|29050.47
05:34:39|29050.47
05:34:40|29050.47
05:34:41|29050.47
05:34:42|29050.47
05:34:43|29050.47
05:34:44|29054.55
05:34:45|29056.97
05:34:46|29056.19
05:34:47|29056.19
05:34:48|29056.19
05:34:50|29056.19
05:34:51|29056.19
05:34:52|29056.19
05:34:53|29055.96
05:34:54|29055.96
05:34:55|29055.96
05:34:56|29055.96
05:34:57|29055.96
05:34:58|29055.96
05:34:59|29055.96
05:35:00|29055.96
05:35:02|29048.12
05:35:02|29048.12
05:35:03|29048.12
05:35:04|29048.12
05:35:05|29049.24
05:35:07|29049.24
05:35:09|29049.24
05:35:09|29049.24
05:35:10|29049.24
05:35:11|29049.24
05:35:12|29049.24
05:35:13|29049.24
05:35:14|29049.24
05:35:15|29049.24
05:35:16|29049.24
05:35:18|29049.24
05:35:19|29049.24
05:35:20|29049.24
05:35:21|29049.24
05:35:22|29049.24
05:35:23|29059.81
05:35:24|29068.27
05:35:26|29070.17
05:35:26|29069.58
05:35:27|29069.58
05:35:28|29069.58
05:35:29|29069.58
05:35:31|29069.58
05:35:32|29069.58
05:35:33|29069.58
05:35:34|29069.58
05:35:35|29069.58
05:35:36|29067.97
05:35:37|29067.97
05:35:38|29067.97
05:35:38|29068.33
05:35:40|29061.73
05:35:41|29062.42
05:35:42|29063.27
05:35:43|29066.72
05:35:43|29066.72
05:35:45|29066.72
05:35:46|29066.72
05:35:47|29066.72
05:35:48|29066.72
05:35:49|29061.75
05:35:50|29053.04
05:35:50|29052.55
05:35:52|29052.55
05:35:53|29052.56
05:35:54|29052.56
05:35:55|29049.36
05:35:56|29050.09
05:35:57|29050.09
05:35:58|29050.09
05:35:59|29050.09
05:36:00|29050.09
05:36:01|29050.09
05:36:02|29050.09
05:36:03|29050.09
05:36:04|29050.09
05:36:05|29050.29
05:36:06|29051.76
05:36:07|29051.76
05:36:09|29051.76
05:36:09|29051.76
05:36:11|29049.89
05:36:12|29049.89
05:36:14|29049.89
05:36:15|29049.89
05:36:16|29049.89
05:36:17|29049.89
05:36:18|29035.5
05:36:19|29035.5
05:36:21|29035.5
05:36:21|29034.08
05:36:23|29034.07
05:36:24|29034.07
05:36:25|29034.07
05:36:26|29034.07
05:36:27|29034.07
05:36:28|29034.07
05:36:29|29034.07
05:36:30|29034.07
05:36:31|29034.07
05:36:32|29034.07
05:36:33|29034.07
05:36:34|29024.92
05:36:35|29021.4
05:36:36|29021.4
05:36:37|29021.4
05:36:38|29015.79
05:36:38|29024.12
05:36:39|29025.09
05:36:41|29025.09
05:36:41|29025.09
05:36:43|29035.5
05:36:44|29035.5
05:36:45|29035.5
05:36:46|29035.5
05:36:47|29019.08
05:36:47|29022.85
05:36:48|29024.71
05:36:50|29024.71
05:36:52|29024.71
05:36:52|29024.71
05:36:54|29024.71
05:36:54|29035.5
05:36:55|29035.5
05:36:56|29024.59
05:36:57|29024.32
05:36:58|29035.5
05:36:59|29026.42
05:37:00|29026.42
05:37:01|29026.42
05:37:02|29026.42
05:37:03|29026.42
05:37:04|29029.04
05:37:05|29029.19
05:37:06|29029.19
05:37:07|29032.4
05:37:08|29032.4
05:37:10|29032.11
05:37:12|29027.52
05:37:13|29027.32
05:37:14|29027.32
05:37:16|29027.32
05:37:18|29027.32
05:37:19|29031.72
05:37:21|29031.72
05:37:21|29031.72
05:37:22|29031.72
05:37:23|29031.72
05:37:24|29031.72
05:37:25|29031.72
05:37:27|29035.43
05:37:27|29035.43
05:37:28|29035.42
05:37:29|29035.42
05:37:30|29035.42
05:37:31|29027.84
05:37:32|29024.52
05:37:34|29021.98
05:37:34|29021.98
05:37:36|29020.06
05:37:37|29020.06
05:37:38|29020.06
05:37:39|29019.2
05:37:40|29019.2
05:37:41|29019.2
05:37:42|29019.2
05:37:43|29019.2
05:37:44|29019.2
05:37:45|29019.2
05:37:46|29017.38
05:37:47|29017.38
05:37:48|29017.38
05:37:49|29017.38
05:37:50|29017.38
05:37:51|29017.38
05:37:52|29017.38
05:37:53|29017.38
05:37:54|29017.38
05:37:55|29018.63
05:37:56|29018.63
05:37:57|29018.63
05:37:58|29018.63
05:37:59|29018.63
05:38:00|29015.77
05:38:01|29014.65
05:38:02|29014.65
05:38:03|29014.65
05:38:04|29014.65
05:38:05|29014.65
05:38:06|29014.65
05:38:07|29014.65
05:38:08|29014.65
05:38:09|29019.67
05:38:11|29019.67
05:38:12|29019.67
05:38:13|29024.27
05:38:14|29024.27
05:38:15|29024.27
05:38:16|29024.27
05:38:17|29017.81
05:38:18|29017.81
05:38:19|29017.81
05:38:20|29017.81
05:38:21|29017.81
05:38:22|29017.81
05:38:23|29017.81
05:38:24|29017.81
05:38:25|29017.81
05:38:26|29017.81
05:38:27|29014.47
05:38:28|29014.46
05:38:29|29014.46
05:38:31|29014.46
05:38:31|29011.23
05:38:32|29011.23
05:38:33|29011.23
05:38:34|29011.15
05:38:36|29011.15
05:38:36|29006.35
05:38:37|29007.19
05:38:38|29007.19
05:38:40|29007.19
05:38:41|29007.19
05:38:42|29007.19
05:38:43|29007.19
05:38:44|29007.19
05:38:45|29007.19
05:38:46|29007.19
05:38:47|29007.19
05:38:48|29007.19
05:38:49|29007.19
05:38:50|29007.19
05:38:51|29007.19
05:38:52|29007.19
05:38:53|29007.19
05:38:54|29007.19
05:38:54|29007.19
05:38:56|29007.19
05:38:57|29007.19
05:38:58|29007.19
05:38:59|29007.19
05:39:00|29007.19
05:39:01|29007.19
05:39:02|29000.05
05:39:03|29000.
05:39:04|28990.28
05:39:05|28992.33
05:39:06|28993.
05:39:07|29000.51
05:39:08|29000.51
05:39:09|29000.51
05:39:11|29000.51
05:39:11|29000.51
05:39:13|28999.22
05:39:15|28999.22
05:39:17|29002.24
05:39:18|29002.24
05:39:19|29002.24
05:39:20|29002.38
05:39:21|28997.89
05:39:22|28997.89
05:39:22|28997.89
05:39:24|28997.89
05:39:26|28997.89
05:39:27|28997.89
05:39:28|28997.89
05:39:29|28997.89
05:39:30|28997.89
05:39:31|28997.89
05:39:32|29000.
05:39:33|29000.
05:39:34|29000.
05:39:34|29000.
05:39:37|29000.
05:39:37|29012.56
05:39:38|29012.67
05:39:39|29012.67
05:39:40|29012.67
05:39:41|29012.67
05:39:42|29012.67
05:39:43|29012.67
05:39:44|29012.67
05:39:46|29012.67
05:39:47|29012.67
05:39:48|29012.67
05:39:49|29012.67
05:39:50|29012.67
05:39:51|29012.15
05:39:51|29012.15
05:39:53|29012.15
05:39:54|29008.43
05:39:55|29008.43
05:39:55|29008.43
05:39:58|29008.43
05:39:58|29008.43
05:39:59|29008.47
05:40:00|29008.47
05:40:01|29008.47
05:40:02|29002.47
05:40:03|28999.22
05:40:04|28999.22
05:40:05|28999.22
05:40:06|28999.22
05:40:07|28999.22
05:40:08|28998.91
05:40:09|28998.91
05:40:10|29003.29
05:40:11|29003.29
05:40:12|29006.79
05:40:14|29009.57
05:40:15|29009.57
05:40:16|29009.57
05:40:18|29009.57
05:40:19|29008.53
05:40:21|29008.52
05:40:21|29008.52
05:40:22|29008.52
05:40:23|29008.52
05:40:24|29008.52
05:40:25|29008.52
05:40:26|29008.52
05:40:27|29008.52
05:40:28|29008.52
05:40:29|29011.63
05:40:30|29009.6
05:40:31|29009.6
05:40:32|29008.94
05:40:33|29008.94
05:40:35|29008.94
05:40:35|29008.94
05:40:36|29008.94
05:40:37|29008.95
05:40:38|29008.95
05:40:39|29008.95
05:40:40|29008.95
05:40:41|29008.95
05:40:42|29008.95
05:40:43|29008.95
05:40:45|29008.95
05:40:46|29008.95
05:40:47|29008.95
05:40:48|29008.95
05:40:49|29008.95
05:40:50|29008.95
05:40:52|29008.95
05:40:52|29008.95
05:40:53|29008.95
05:40:54|29008.95
05:40:55|29004.53
05:40:57|29004.53
05:40:57|29004.53
05:40:58|29004.53
05:40:59|29004.53
05:41:00|29004.53
05:41:02|29004.53
05:41:02|29004.19
05:41:03|29004.22
05:41:04|29004.22
05:41:05|29004.22
05:41:06|29004.22
05:41:07|29004.22
05:41:08|29004.22
05:41:09|29004.22
05:41:11|29004.23
05:41:13|29004.23
05:41:13|29004.23
05:41:14|29004.23
05:41:16|29004.23
05:41:17|29004.23
05:41:17|29004.23
05:41:20|29004.23
05:41:20|29004.23
05:41:21|29004.23
05:41:22|29004.23
05:41:24|29004.23
05:41:24|29004.23
05:41:27|29000.66
05:41:27|29000.66
05:41:28|29000.66
05:41:29|29000.66
05:41:31|29000.66
05:41:31|29000.66
05:41:33|29000.66
05:41:34|29000.66
05:41:35|29000.66
05:41:36|29005.79
05:41:37|29005.79
05:41:38|29005.79
05:41:39|29005.79
05:41:40|29009.23
05:41:41|29009.23
05:41:42|29009.23
05:41:42|29009.23
05:41:44|29009.23
05:41:45|29009.23
05:41:46|29009.23
05:41:47|29009.23
05:41:48|29009.23
05:41:49|29009.23
05:41:50|29009.23
05:41:51|29009.23
05:41:52|29009.23
05:41:53|29009.23
05:41:54|29009.23
05:41:55|29009.23
05:41:57|29003.65
05:41:57|29003.65
05:41:59|29009.77
05:41:59|29009.77
05:42:01|29009.77
05:42:02|29014.8
05:42:03|29014.8
05:42:04|29014.8
05:42:05|29014.8
05:42:06|29014.8
05:42:07|29016.62
05:42:08|29016.62
05:42:09|29022.91
05:42:10|29022.91
05:42:12|29022.91
05:42:13|29032.
05:42:15|29020.83
05:42:16|29020.83
05:42:18|29020.83
05:42:19|29020.83
05:42:21|29024.63
05:42:21|29024.63
05:42:22|29024.63
05:42:23|29024.63
05:42:24|29024.63
05:42:25|29024.63
05:42:26|29024.63
05:42:27|29024.63
05:42:28|29024.63
05:42:29|29026.26
05:42:30|29026.26
05:42:31|29026.26
05:42:32|29026.26
05:42:33|29026.26
05:42:34|29026.26
05:42:36|29026.26
05:42:36|29026.26
05:42:37|29026.26
05:42:38|29026.26
05:42:39|29026.26
05:42:40|29021.66
05:42:41|29023.89
05:42:42|29027.34
05:42:43|29026.02
05:42:44|29026.71
05:42:45|29026.71
05:42:46|29026.71
05:42:47|29026.71
05:42:48|29026.71
05:42:49|29026.71
05:42:50|29026.71
05:42:52|29026.71
05:42:53|29026.71
05:42:54|29026.71
05:42:55|29026.71
05:42:56|29026.71
05:42:57|29026.71
05:42:58|29026.71
05:42:59|29026.71
05:43:00|29026.71
05:43:02|29019.44
05:43:02|29019.44
05:43:03|29019.44
05:43:04|29019.44
05:43:05|29019.44
05:43:06|29019.44
05:43:07|29019.44
05:43:09|29025.02
05:43:09|29025.02
05:43:10|29025.02
05:43:12|29026.45
05:43:14|29026.45
05:43:14|29026.45
05:43:16|29026.31
05:43:18|29025.74
05:43:18|29025.74
05:43:19|29025.74
05:43:20|29025.74
05:43:22|29025.74
05:43:24|29025.74
05:43:25|29025.74
05:43:25|29025.74
05:43:27|29025.74
05:43:28|29025.74
05:43:29|29025.74
05:43:30|29022.82
05:43:31|29029.32
05:43:31|29029.32
05:43:33|29029.32
05:43:33|29028.74
05:43:35|29028.74
05:43:36|29028.76
05:43:38|29028.76
05:43:38|29028.76
05:43:39|29030.03
05:43:40|29030.03
05:43:41|29030.03
05:43:42|29032.13
05:43:43|29032.13
05:43:44|29032.13
05:43:45|29032.13
05:43:46|29032.13
05:43:47|29032.13
05:43:48|29032.13
05:43:49|29032.13
05:43:50|29032.13
05:43:51|29032.13
05:43:52|29032.13
05:43:53|29032.13
05:43:54|29029.54
05:43:55|29029.54
05:43:57|29029.54
05:43:57|29029.54
05:43:58|29027.85
05:43:59|29028.04
05:44:00|29028.04
05:44:02|29028.04
05:44:02|29028.04
05:44:04|29028.04
05:44:05|29028.04
05:44:06|29028.04
05:44:07|29028.04
05:44:07|29029.47
05:44:09|29029.47
05:44:10|29029.93
05:44:11|29029.92
05:44:12|29029.92
05:44:14|29029.92
05:44:15|29029.92
05:44:16|29029.92
05:44:18|29029.92
05:44:19|29029.92
05:44:20|29029.92
05:44:20|29029.92
05:44:22|29029.92
05:44:23|29029.92
05:44:24|29029.92
05:44:24|29029.92
05:44:26|29029.92
05:44:27|29029.92
05:44:28|29030.03
05:44:29|29030.03
05:44:30|29030.03
05:44:31|29030.03
05:44:32|29030.03
05:44:33|29030.03
05:44:34|29030.03
05:44:35|29030.03
05:44:36|29030.03
05:44:37|29030.03
05:44:38|29030.03
05:44:39|29030.03
05:44:40|29030.03
05:44:41|29030.03
05:44:42|29030.03
05:44:43|29030.03
05:44:44|29030.03
05:44:45|29030.03
05:44:46|29030.03
05:44:47|29030.03
05:44:48|29030.03
05:44:49|29030.03
05:44:51|29030.03
05:44:51|29030.03
05:44:52|29030.03
05:44:54|29030.03
05:44:55|29030.03
05:44:56|29027.29
05:44:57|29032.69
05:44:58|29032.69
05:44:58|29032.69
05:45:00|29032.69
05:45:01|29032.69
05:45:01|29032.69
05:45:03|29032.69
05:45:04|29045.86
05:45:04|29045.86
05:45:06|29045.86
05:45:07|29045.86
05:45:08|29049.13
05:45:09|29050.81
05:45:10|29050.81
05:45:11|29050.81
05:45:12|29050.81
05:45:13|29050.81
05:45:13|29050.81
05:45:16|29050.81
05:45:16|29050.81
05:45:17|29050.81
05:45:18|29050.81
05:45:20|29055.77
05:45:21|29055.77
05:45:23|29065.7
05:45:24|29066.2
05:45:25|29066.2
05:45:27|29066.2
05:45:27|29066.2
05:45:28|29066.2
05:45:29|29066.19
05:45:30|29066.19
05:45:32|29066.19
05:45:33|29066.19
05:45:34|29066.19
05:45:35|29066.19
05:45:36|29066.19
05:45:37|29066.19
05:45:38|29066.19
05:45:38|29066.19
05:45:41|29047.52
05:45:41|29047.52
05:45:42|29047.52
05:45:43|29047.52
05:45:44|29043.
05:45:45|29043.
05:45:47|29043.
05:45:48|29043.
05:45:49|29043.
05:45:50|29043.
05:45:51|29038.37
05:45:52|29038.37
05:45:53|29038.37
05:45:54|29038.37
05:45:55|29038.37
05:45:56|29038.37
05:45:57|29038.37
05:45:58|29038.37
05:45:59|29037.92
05:46:00|29037.92
05:46:01|29037.92
05:46:02|29037.92
05:46:03|29037.92
05:46:04|29037.92
05:46:05|29029.57
05:46:06|29031.2
05:46:07|29034.77
05:46:08|29034.77
05:46:09|29034.77
05:46:10|29034.77
05:46:11|29034.77
05:46:12|29034.77
05:46:13|29034.77
05:46:15|29040.42
05:46:16|29045.73
05:46:18|29045.73
05:46:18|29045.73
05:46:20|29045.73
05:46:21|29045.73
05:46:22|29045.73
05:46:23|29052.43
05:46:24|29052.43
05:46:25|29052.43
05:46:26|29052.43
05:46:27|29052.43
05:46:28|29054.04
05:46:29|29054.04
05:46:30|29054.04
05:46:32|29054.04
05:46:32|29054.04
05:46:33|29054.04
05:46:35|29055.48
05:46:36|29053.9
05:46:36|29053.9
05:46:38|29052.68
05:46:39|29052.68
05:46:39|29052.68
05:46:41|29052.68
05:46:42|29052.68
05:46:43|29052.68
05:46:43|29052.68
05:46:44|29052.68
05:46:46|29052.68
05:46:47|29052.68
05:46:47|29052.68
05:46:48|29052.67
05:46:49|29052.67
05:46:51|29052.67
05:46:52|29052.67
05:46:52|29052.67
05:46:53|29052.67
05:46:54|29052.67
05:46:55|29052.67
05:46:56|29052.67
05:46:57|29052.67
05:46:59|29052.67
05:47:00|29052.67
05:47:01|29052.67
05:47:02|29052.67
05:47:02|29052.67
05:47:04|29052.67
05:47:05|29052.67
05:47:05|29052.67
05:47:06|29052.67
05:47:08|29052.67
05:47:08|29052.67
05:47:10|29052.67
05:47:10|29052.67
05:47:12|29052.67
05:47:12|29052.67
05:47:14|29052.67
05:47:16|29052.67
05:47:17|29052.67
05:47:19|29052.67
05:47:20|29052.67
05:47:20|29052.67
05:47:21|29052.67
05:47:22|29052.67
05:47:24|29051.37
05:47:24|29051.37
05:47:26|29051.37
05:47:27|29051.37
05:47:27|29051.37
05:47:29|29051.37
05:47:30|29051.37
05:47:31|29051.37
05:47:32|29051.37
05:47:32|29051.37
05:47:33|29051.37
05:47:34|29051.37
05:47:36|29051.37
05:47:37|29051.37
05:47:38|29051.37
05:47:39|29051.37
05:47:39|29051.37
05:47:40|29051.37
05:47:42|29051.37
05:47:42|29051.37
05:47:43|29051.37
05:47:45|29051.37
05:47:46|29052.63
05:47:46|29055.37
05:47:48|29055.37
05:47:48|29055.37
05:47:49|29055.37
05:47:51|29055.37
05:47:52|29055.37
05:47:52|29055.37
05:47:53|29055.37
05:47:54|29052.72
05:47:56|29052.72
05:47:56|29052.72
05:47:57|29052.72
05:47:59|29052.72
05:47:59|29052.72
05:48:01|29040.81
05:48:02|29040.81
05:48:03|29040.81
05:48:04|29038.25
05:48:05|29038.25
05:48:06|29038.25
05:48:07|29044.1
05:48:08|29044.1
05:48:09|29044.09
05:48:10|29042.5
05:48:11|29042.5
05:48:12|29042.5
05:48:13|29042.5
05:48:15|29040.36
05:48:16|29040.36
05:48:17|29040.36
05:48:18|29040.36
05:48:19|29040.36
05:48:21|29040.36
05:48:21|29040.36
05:48:22|29040.36
05:48:23|29040.36
05:48:24|29040.36
05:48:26|29042.59
05:48:27|29042.59
05:48:28|29042.59
05:48:29|29042.59
05:48:30|29042.59
05:48:30|29042.59
05:48:32|29042.59
05:48:33|29042.59
05:48:34|29041.29
05:48:35|29041.29
05:48:36|29041.29
05:48:37|29041.29
05:48:38|29041.29
05:48:39|29041.29
05:48:40|29041.29
05:48:41|29041.29
05:48:42|29041.29
05:48:43|29041.29
05:48:44|29041.3
05:48:45|29041.3
05:48:46|29041.3
05:48:47|29041.3
05:48:48|29041.29
05:48:49|29041.29
05:48:50|29041.29
05:48:51|29041.29
05:48:52|29041.29
05:48:53|29041.29
05:48:54|29041.29
05:48:55|29041.29
05:48:56|29040.7
05:48:57|29040.7
05:48:58|29032.08
05:48:59|29032.08
05:49:00|29032.08
05:49:01|29032.08
05:49:02|29032.08
05:49:03|29031.59
05:49:03|29031.59
05:49:05|29031.59
05:49:06|29031.59
05:49:06|29031.59
05:49:07|29022.81
05:49:09|29018.37
05:49:10|29018.37
05:49:11|29012.42
05:49:12|29012.42
05:49:13|29012.42
05:49:13|29012.42
05:49:14|29012.42
05:49:17|29012.42
05:49:17|29014.91
05:49:19|29015.02
05:49:20|29015.02
05:49:21|29024.48
05:49:23|29024.48
05:49:23|29024.48
05:49:25|29024.48
05:49:26|29024.48
05:49:27|29021.38
05:49:28|29021.38
05:49:29|29021.38
05:49:30|29021.38
05:49:31|29021.38
05:49:33|29021.38
05:49:33|29021.38
05:49:34|29028.12
05:49:35|29028.12
05:49:36|29028.12
05:49:37|29028.12
05:49:39|29027.91
05:49:39|29024.15
05:49:40|29024.15
05:49:42|29024.15
05:49:43|29024.15
05:49:44|29024.15
05:49:45|29024.15
05:49:46|29024.15
05:49:47|29024.15
05:49:48|29024.15
05:49:49|29024.15
05:49:50|29024.15
05:49:51|29018.83
05:49:52|29018.83
05:49:53|29018.83
05:49:54|29018.83
05:49:55|29018.83
05:49:56|29018.83
05:49:57|29018.83
05:49:58|29018.83
05:49:59|29018.83
05:50:01|29021.35
05:50:01|29021.35
05:50:03|29021.35
05:50:04|29021.2
05:50:05|29021.2
05:50:05|29021.2
05:50:07|29021.58
05:50:08|29021.58
05:50:09|29031.12
05:50:09|29031.12
05:50:11|29031.12
05:50:12|29031.12
05:50:13|29031.12
05:50:14|29031.12
05:50:15|29040.77
05:50:17|29040.76
05:50:18|29040.76
05:50:19|29040.76
05:50:20|29036.8
05:50:21|29036.8
05:50:22|29036.8
05:50:23|29036.8
05:50:24|29030.27
05:50:25|29030.27
05:50:26|29030.27
05:50:27|29030.27
05:50:28|29030.27
05:50:29|29030.28
05:50:30|29030.28
05:50:31|29030.28
05:50:32|29030.28
05:50:33|29030.28
05:50:35|29030.28
05:50:36|29030.27
05:50:37|29030.27
05:50:38|29030.27
05:50:40|29030.75
05:50:41|29030.75
05:50:42|29031.72
05:50:43|29031.72
05:50:44|29034.4
05:50:45|29034.4
05:50:46|29034.4
05:50:46|29034.4
05:50:47|29034.4
05:50:49|29034.4
05:50:50|29034.4
05:50:51|29034.4
05:50:52|29034.4
05:50:53|29037.01
05:50:53|29037.01
05:50:55|29042.3
05:50:55|29043.71
05:50:57|29043.71
05:50:58|29043.71
05:50:58|29043.71
05:50:59|29043.71
05:51:01|29043.57
05:51:02|29043.57
05:51:02|29043.57
05:51:04|29043.57
05:51:05|29043.57
05:51:07|29043.57
05:51:07|29043.57
05:51:08|29042.85
05:51:09|29042.85
05:51:10|29042.85
05:51:11|29042.85
05:51:12|29042.85
05:51:13|29042.85
05:51:14|29042.85
05:51:16|29042.85
05:51:16|29042.85
05:51:19|29042.85
05:51:20|29042.85
05:51:21|29042.85
05:51:22|29042.08
05:51:24|29042.08
05:51:25|29042.08
05:51:26|29042.08
05:51:27|29042.08
05:51:28|29042.08
05:51:29|29042.08
05:51:30|29042.08
05:51:31|29042.2
05:51:32|29047.
05:51:33|29047.
05:51:35|29049.75
05:51:35|29049.75
05:51:36|29048.64
05:51:37|29048.64
05:51:38|29048.64
05:51:39|29048.64
05:51:40|29048.64
05:51:41|29048.64
05:51:42|29048.64
05:51:43|29048.64
05:51:45|29048.64
05:51:45|29041.35
05:51:46|29041.35
05:51:48|29042.78
05:51:49|29042.79
05:51:49|29042.79
05:51:50|29042.79
05:51:51|29042.79
05:51:53|29042.79
05:51:54|29042.79
05:51:54|29042.36
05:51:56|29042.36
05:51:57|29042.36
05:51:58|29042.36
05:51:58|29042.36
05:51:59|29042.36
05:52:01|29042.36
05:52:02|29045.51
05:52:03|29045.51
05:52:04|29045.51
05:52:05|29044.05
05:52:06|29044.05
05:52:07|29044.05
05:52:08|29044.05
05:52:09|29044.05
05:52:10|29045.94
05:52:11|29045.94
05:52:12|29045.94
05:52:13|29045.94
05:52:14|29045.94
05:52:15|29045.94
05:52:16|29045.94
05:52:17|29045.94
05:52:19|29045.94
05:52:20|29045.94
05:52:21|29045.94
05:52:22|29045.94
05:52:23|29045.94
05:52:24|29045.94
05:52:25|29045.94
05:52:26|29045.94
05:52:27|29045.94
05:52:28|29046.57
05:52:29|29049.46
05:52:30|29049.46
05:52:31|29046.09
05:52:32|29046.09
05:52:33|29046.3
05:52:34|29046.3
05:52:35|29046.3
05:52:36|29046.3
05:52:37|29046.3
05:52:38|29046.3
05:52:39|29046.3
05:52:40|29046.3
05:52:41|29046.3
05:52:42|29046.3
05:52:43|29046.3
05:52:44|29046.3
05:52:45|29046.3
05:52:46|29046.3
05:52:47|29047.07
05:52:48|29048.66
05:52:49|29048.66
05:52:50|29048.66
05:52:51|29048.66
05:52:52|29048.66
05:52:53|29048.66
05:52:54|29048.66
05:52:55|29048.66
05:52:56|29048.66
05:52:57|29048.66
05:52:58|29048.66
05:53:00|29048.66
05:53:01|29048.66
05:53:01|29048.66
05:53:03|29048.66
05:53:03|29048.66
05:53:05|29048.66
05:53:06|29048.26
05:53:07|29048.26
05:53:08|29048.26
05:53:09|29048.27
05:53:10|29048.27
05:53:11|29048.27
05:53:12|29048.27
05:53:13|29048.27
05:53:14|29048.27
05:53:15|29040.33
05:53:16|29040.33
05:53:17|29042.25
05:53:19|29042.16
05:53:20|29042.16
05:53:21|29042.16
05:53:22|29042.16
05:53:23|29042.16
05:53:25|29042.16
05:53:26|29042.16
05:53:26|29040.77
05:53:28|29039.33
05:53:29|29039.33
05:53:31|29039.33
05:53:32|29034.29
05:53:33|29028.67
05:53:34|29030.12
05:53:36|29030.12
05:53:36|29030.12
05:53:38|29030.12
05:53:38|29032.57
05:53:40|29032.57
05:53:41|29032.57
05:53:41|29032.57
05:53:43|29032.57
05:53:44|29032.57
05:53:45|29032.57
05:53:46|29032.57
05:53:46|29028.03
05:53:47|29027.44
05:53:48|29027.45
05:53:49|29027.45
05:53:50|29026.24
05:53:51|29028.39
05:53:52|29028.39
05:53:54|29028.79
05:53:54|29028.79
05:53:55|29033.42
05:53:56|29033.42
05:53:57|29033.42
05:53:59|29033.42
05:53:59|29033.42
05:54:01|29033.42
05:54:01|29033.42
05:54:03|29033.42
05:54:04|29014.67
05:54:05|29013.39
05:54:06|29012.93
05:54:07|29016.26
05:54:08|29017.73
05:54:08|29017.73
05:54:10|29017.73
05:54:10|29017.73
05:54:12|29017.73
05:54:13|29017.73
05:54:14|29017.73
05:54:15|29011.61
05:54:16|29011.61
05:54:17|29011.61
05:54:18|29011.61
05:54:19|29014.11
05:54:27|29014.11
05:54:27|29011.6
05:54:29|29011.6
05:54:30|29011.6
05:54:31|29011.6
05:54:32|29011.6
05:54:33|29011.6
05:54:34|29006.15
05:54:36|29006.15
05:54:37|29006.15
05:54:38|29006.15
05:54:39|29006.15
05:54:39|29006.15
05:54:40|29006.15
05:54:41|29006.15
05:54:42|29006.15
05:54:43|29006.15
05:54:45|29006.15
05:54:46|29006.15
05:54:47|29004.24
05:54:48|29004.35
05:54:49|29004.35
05:54:50|29000.39
05:54:51|29006.91
05:54:52|29006.91
05:54:53|29006.91
05:54:54|29006.91
05:54:55|29008.59
05:54:56|29008.59
05:54:57|29008.59
05:54:58|29014.05
05:54:59|29014.05
05:55:00|29014.05
05:55:01|29014.05
05:55:02|29014.05
05:55:03|29014.05
05:55:04|29014.35
05:55:05|29014.35
05:55:06|29014.35
05:55:07|29014.35
05:55:08|29014.6
05:55:09|29019.17
05:55:10|29019.17
05:55:11|29022.8
05:55:12|29022.8
05:55:13|29022.8
05:55:14|29022.8
05:55:15|29022.8
05:55:16|29020.87
05:55:17|29020.87
05:55:18|29020.87
05:55:20|29020.87
05:55:21|29025.6
05:55:23|29025.6
05:55:23|29025.6
05:55:25|29034.13
05:55:26|29036.8
05:55:28|29036.8
05:55:29|29036.8
05:55:30|29036.8
05:55:31|29036.8
05:55:32|29036.8
05:55:33|29036.8
05:55:35|29040.75
05:55:36|29046.65
05:55:37|29046.65
05:55:38|29046.65
05:55:38|29046.65
05:55:40|29046.65
05:55:41|29046.65
05:55:42|29046.65
05:55:43|29046.65
05:55:44|29043.27
05:55:45|29043.27
05:55:46|29043.27
05:55:47|29043.27
05:55:48|29041.65
05:55:49|29041.65
05:55:50|29041.65
05:55:51|29041.65
05:55:52|29041.65
05:55:53|29041.65
05:55:54|29041.65
05:55:55|29041.65
05:55:56|29041.65
05:55:57|29041.65
05:55:58|29041.65
05:55:59|29041.65
05:56:00|29041.65
05:56:01|29041.65
05:56:02|29041.65
05:56:03|29041.65
05:56:04|29041.65
05:56:05|29041.65
05:56:06|29041.65
05:56:07|29041.65
05:56:08|29041.65
05:56:09|29041.65
05:56:10|29041.65
05:56:11|29041.65
05:56:12|29045.12
05:56:13|29045.12
05:56:14|29045.12
05:56:15|29045.12
05:56:16|29045.12
05:56:17|29045.12
05:56:18|29046.66
05:56:20|29046.66
05:56:22|29046.66
05:56:22|29046.66
05:56:24|29046.66
05:56:25|29046.66
05:56:26|29046.66
05:56:28|29046.66
05:56:28|29046.66
05:56:29|29046.66
05:56:31|29046.66
05:56:31|29046.66
05:56:33|29046.66
05:56:34|29046.66
05:56:35|29046.66
05:56:35|29046.66
05:56:38|29048.43
05:56:39|29047.31
05:56:40|29047.31
05:56:41|29047.31
05:56:42|29047.31
05:56:43|29047.31
05:56:44|29047.31
05:56:45|29047.31
05:56:46|29047.31
05:56:47|29047.31
05:56:48|29047.31
05:56:49|29047.31
05:56:51|29047.31
05:56:52|29047.31
05:56:53|29047.31
05:56:54|29047.31
05:56:54|29048.7
05:56:56|29049.48
05:56:56|29049.77
05:56:57|29049.73
05:56:58|29049.73
05:56:59|29049.55
05:57:01|29053.
05:57:02|29053.
05:57:02|29053.
05:57:03|29054.75
05:57:05|29058.09
05:57:05|29058.09
05:57:06|29048.62
05:57:08|29048.62
05:57:09|29048.62
05:57:09|29048.62
05:57:10|29048.62
05:57:12|29048.62
05:57:13|29048.62
05:57:14|29048.62
05:57:14|29048.62
05:57:16|29048.62
05:57:17|29048.63
05:57:18|29048.63
05:57:19|29048.63
05:57:20|29050.5
05:57:22|29050.5
05:57:24|29050.5
05:57:25|29050.5
05:57:26|29048.26
05:57:27|29048.26
05:57:28|29048.26
05:57:30|29047.91
05:57:30|29047.91
05:57:31|29047.91
05:57:33|29047.91
05:57:34|29040.52
05:57:35|29038.44
05:57:36|29038.44
05:57:37|29038.44
05:57:37|29038.44
05:57:39|29038.44
05:57:40|29038.44
05:57:41|29038.44
05:57:42|29037.8
05:57:44|29037.8
05:57:44|29037.8
05:57:45|29037.8
05:57:46|29037.8
05:57:47|29037.8
05:57:48|29037.8
05:57:49|29037.8
05:57:51|29037.8
05:57:52|29037.8
05:57:53|29037.8
05:57:54|29037.79
05:57:55|29037.79
05:57:57|29037.8
05:57:57|29037.8
05:57:58|29037.8
05:57:59|29037.8
05:58:00|29037.8
05:58:01|29037.8
05:58:02|29037.8
05:58:04|29038.24
05:58:05|29038.24
05:58:06|29038.24
05:58:07|29038.24
05:58:08|29038.25
05:58:09|29038.25
05:58:10|29038.25
05:58:11|29038.25
05:58:12|29038.25
05:58:12|29038.25
05:58:13|29038.25
05:58:15|29038.25
05:58:16|29038.25
05:58:17|29037.96
05:58:18|29037.96
05:58:19|29037.96
05:58:20|29037.96
05:58:21|29037.96
05:58:23|29037.96
05:58:23|29037.96
05:58:24|29037.96
05:58:26|29037.96
05:58:27|29037.96
05:58:28|29037.96
05:58:29|29037.96
05:58:30|29036.44
05:58:30|29030.99
05:58:33|29030.99
05:58:33|29030.99
05:58:34|29029.
05:58:35|29029.
05:58:36|29029.
05:58:37|29029.
05:58:38|29029.
05:58:39|29029.
05:58:40|29029.
05:58:41|29029.
05:58:42|29029.
05:58:43|29029.
05:58:44|29029.
05:58:46|29028.7
05:58:46|29028.7
05:58:47|29028.7
05:58:48|29027.
05:58:49|29027.
05:58:50|29027.
05:58:51|29027.
05:58:52|29027.
05:58:53|29024.18
05:58:54|29023.68
05:58:55|29023.68
05:58:56|29022.43
05:58:57|29022.43
05:58:58|29022.4
05:58:59|29023.49
05:59:00|29023.49
05:59:01|29023.49
05:59:02|29023.49
05:59:03|29021.92
05:59:04|29021.92
05:59:05|29021.92
05:59:06|29021.92
05:59:08|29021.92
05:59:09|29032.15
05:59:10|29031.95
05:59:11|29036.49
05:59:11|29036.49
05:59:13|29036.49
05:59:14|29033.27
05:59:14|29033.27
05:59:15|29035.29
05:59:16|29034.35
05:59:18|29034.35
05:59:19|29034.35
05:59:20|29034.35
05:59:21|29034.35
05:59:23|29032.01
05:59:24|29032.01
05:59:26|29036.04
05:59:27|29034.09
05:59:28|29027.15
05:59:30|29027.15
05:59:30|29030.99
05:59:31|29030.62
05:59:33|29020.49
05:59:35|29021.95
05:59:36|29021.95
05:59:36|29021.95
05:59:37|29021.95
05:59:39|29020.97
05:59:40|29021.
05:59:41|29021.7
05:59:42|29021.7
05:59:43|29021.7
05:59:45|29021.7
05:59:46|29021.7
05:59:47|29021.7
05:59:48|29020.3
05:59:49|29020.3
05:59:50|29020.3
05:59:51|29020.3
05:59:52|29020.3
05:59:53|29024.65
05:59:54|29024.65
05:59:55|29024.65
05:59:56|29024.65
05:59:57|29024.65
05:59:58|29022.42
05:59:59|29022.42
06:00:00|29022.42
06:00:01|29026.3
06:00:02|29026.3
06:00:03|29026.3
06:00:04|29026.3
06:00:05|29026.3
06:00:06|29034.22
06:00:07|29034.22
06:00:08|29041.4
06:00:09|29041.43
06:00:11|29048.09
06:00:12|29048.09
06:00:13|29048.09
06:00:13|29043.33
06:00:15|29043.34
06:00:15|29043.35
06:00:17|29043.35
06:00:18|29043.35
06:00:18|29047.14
06:00:19|29045.01
06:00:20|29045.01
06:00:22|29048.69
06:00:24|29048.69
06:00:25|29042.23
06:00:26|29042.23
06:00:28|29042.23
06:00:29|29042.23
06:00:30|29042.23
06:00:32|29036.22
06:00:32|29036.22
06:00:34|29036.22
06:00:34|29036.22
06:00:35|29036.22
06:00:36|29036.22
06:00:37|29036.52
06:00:38|29036.52
06:00:39|29036.52
06:00:41|29036.52
06:00:43|29036.52
06:00:43|29036.52
06:00:44|29036.52
06:00:49|29036.52
06:00:49|29036.52
06:00:51|29036.52
06:00:51|29036.52
06:00:52|29036.52
06:00:53|29036.52
06:00:54|29036.52
06:00:56|29036.52
06:00:56|29036.52
06:00:57|29036.52
06:00:58|29036.52
06:00:59|29036.52
06:01:01|29036.52
06:01:02|29036.52
06:01:03|29036.52
06:01:04|29036.52
06:01:05|29036.62
06:01:06|29036.62
06:01:06|29036.62
06:01:08|29036.62
06:01:09|29036.62
06:01:10|29036.62
06:01:11|29037.04
06:01:12|29037.04
06:01:13|29037.04
06:01:14|29037.04
06:01:14|29037.04
06:01:15|29037.04
06:01:17|29037.42
06:01:18|29037.42
06:01:19|29037.42
06:01:20|29037.42
06:01:21|29044.81
06:01:21|29046.21
06:01:23|29046.21
06:01:25|29046.21
06:01:25|29039.67
06:01:27|29039.67
06:01:27|29039.67
06:01:30|29039.67
06:01:30|29039.67
06:01:31|29039.67
06:01:33|29039.67
06:01:34|29031.48
06:01:35|29031.48
06:01:36|29031.48
06:01:38|29031.48
06:01:39|29028.46
06:01:39|29033.99
06:01:41|29033.99
06:01:42|29033.99
06:01:42|29033.93
06:01:44|29033.93
06:01:44|29033.93
06:01:46|29033.93
06:01:46|29033.93
06:01:48|29033.93
06:01:49|29033.93
06:01:50|29033.93
06:01:51|29033.93
06:01:51|29033.93
06:01:53|29029.99
06:01:54|29029.99
06:01:55|29028.56
06:01:56|29030.45
06:01:57|29030.45
06:01:58|29031.11
06:01:59|29031.11
06:02:00|29035.76
06:02:01|29035.76
06:02:02|29035.76
06:02:03|29035.76
06:02:04|29035.76
06:02:05|29035.76
06:02:06|29035.76
06:02:07|29035.76
06:02:08|29035.76
06:02:09|29035.76
06:02:10|29035.76
06:02:11|29035.76
06:02:12|29035.76
06:02:13|29035.76
06:02:14|29035.76
06:02:15|29035.76
06:02:16|29035.76
06:02:17|29035.76
06:02:18|29035.76
06:02:19|29035.76
06:02:20|29035.76
06:02:21|29026.15
06:02:22|29026.15
06:02:23|29026.15
06:02:24|29026.15
06:02:26|29026.15
06:02:27|29030.45
06:02:27|29030.45
06:02:29|29037.2
06:02:30|29037.2
06:02:31|29037.05
06:02:32|29037.05
06:02:33|29037.05
06:02:34|29037.05
06:02:35|29037.05
06:02:36|29037.05
06:02:37|29037.05
06:02:38|29037.05
06:02:39|29037.05
06:02:40|29037.05
06:02:41|29037.05
06:02:43|29027.94
06:02:44|29027.94
06:02:45|29027.94
06:02:45|29027.94
06:02:47|29027.94
06:02:48|29027.94
06:02:49|29027.94
06:02:50|29027.7
06:02:51|29027.7
06:02:52|29027.7
06:02:53|29027.7
06:02:54|29027.7
06:02:55|29027.7
06:02:56|29027.7
06:02:57|29027.7
06:02:58|29027.7
06:02:59|29027.7
06:03:00|29030.23
06:03:01|29030.23
06:03:01|29030.23
06:03:03|29030.23
06:03:04|29030.23
06:03:06|29030.23
06:03:06|29030.23
06:03:07|29030.23
06:03:08|29030.23
06:03:09|29030.23
06:03:10|29030.23
06:03:11|29037.05
06:03:12|29037.05
06:03:14|29037.05
06:03:14|29037.05
06:03:15|29037.05
06:03:16|29037.05
06:03:17|29037.05
06:03:19|29037.05
06:03:19|29037.05
06:03:20|29037.05
06:03:21|29037.05
06:03:22|29037.05
06:03:23|29043.1
06:03:25|29043.1
06:03:27|29043.1
06:03:28|29043.1
06:03:29|29043.1
06:03:30|29055.57
06:03:31|29059.95
06:03:32|29059.95
06:03:33|29059.95
06:03:34|29059.95
06:03:35|29059.95
06:03:36|29059.95
06:03:37|29059.95
06:03:38|29059.95
06:03:39|29059.95
06:03:40|29059.95
06:03:41|29059.95
06:03:42|29059.95
06:03:43|29059.95
06:03:44|29060.91
06:03:45|29060.91
06:03:46|29051.26
06:03:47|29051.26
06:03:48|29051.26
06:03:49|29051.26
06:03:50|29051.26
06:03:51|29051.26
06:03:52|29051.26
06:03:53|29051.26
06:03:54|29051.26
06:03:55|29051.26
06:03:56|29051.26
06:03:57|29051.26
06:03:58|29051.26
06:03:59|29051.26
06:04:01|29051.4
06:04:01|29051.4
06:04:03|29051.4
06:04:04|29050.99
06:04:04|29050.99
06:04:06|29050.99
06:04:07|29050.99
06:04:08|29050.99
06:04:09|29050.99
06:04:10|29046.8
06:04:11|29046.8
06:04:12|29046.8
06:04:13|29046.8
06:04:14|29046.8
06:04:15|29046.8
06:04:16|29043.76
06:04:17|29043.76
06:04:19|29043.76
06:04:19|29043.76
06:04:20|29043.76
06:04:21|29046.52
06:04:22|29047.23
06:04:23|29045.23
06:04:24|29045.23
06:04:26|29045.23
06:04:28|29045.23
06:04:28|29045.23
06:04:30|29045.23
06:04:32|29045.23
06:04:32|29045.23
06:04:34|29045.23
06:04:36|29045.23
06:04:37|29045.23
06:04:38|29045.23
06:04:38|29045.23
06:04:40|29045.23
06:04:41|29045.23
06:04:42|29045.23
06:04:42|29045.23
06:04:44|29045.23
06:04:44|29069.45
06:04:45|29069.45
06:04:47|29069.45
06:04:48|29069.45
06:04:48|29069.45
06:04:50|29069.45
06:04:51|29069.45
06:04:52|29069.45
06:04:53|29069.45
06:04:53|29069.45
06:04:55|29069.78
06:04:56|29069.78
06:04:57|29069.78
06:04:57|29071.54
06:04:58|29071.39
06:04:59|29071.39
06:05:01|29071.39
06:05:02|29069.52
06:05:02|29069.52
06:05:04|29069.52
06:05:04|29069.52
06:05:05|29069.52
06:05:06|29070.46
06:05:07|29072.84
06:05:09|29074.58
06:05:11|29071.74
06:05:11|29071.74
06:05:13|29071.74
06:05:13|29071.74
06:05:14|29071.74
06:05:15|29071.74
06:05:17|29071.74
06:05:17|29071.74
06:05:19|29071.74
06:05:19|29071.74
06:05:20|29071.74
06:05:21|29071.74
06:05:22|29071.5
06:05:23|29071.5
06:05:25|29071.5
06:05:26|29071.5
06:05:28|29073.49
06:05:29|29081.94
06:05:30|29081.94
06:05:31|29081.94
06:05:32|29088.85
06:05:33|29088.85
06:05:35|29088.85
06:05:35|29088.21
06:05:37|29088.21
06:05:38|29088.21
06:05:39|29079.2
06:05:40|29079.85
06:05:41|29079.85
06:05:42|29078.37
06:05:43|29078.37
06:05:44|29078.37
06:05:45|29078.37
06:05:47|29078.37
06:05:47|29078.37
06:05:48|29078.37
06:05:49|29078.37
06:05:50|29078.37
06:05:51|29078.37
06:05:52|29078.37
06:05:53|29078.37
06:05:54|29078.37
06:05:55|29078.37
06:05:56|29078.37
06:05:57|29078.37
06:05:58|29078.37
06:05:59|29078.37
06:06:00|29078.37
06:06:01|29078.37
06:06:03|29078.37
06:06:03|29073.28
06:06:04|29073.28
06:06:05|29073.28
06:06:06|29073.28
06:06:07|29082.72
06:06:08|29082.72
06:06:10|29082.72
06:06:11|29082.72
06:06:12|29089.86
06:06:13|29089.86
06:06:14|29092.57
06:06:15|29092.57
06:06:16|29092.57
06:06:16|29092.57
06:06:18|29092.57
06:06:19|29092.57
06:06:20|29092.57
06:06:20|29092.57
06:06:22|29092.57
06:06:23|29092.57
06:06:24|29092.57
06:06:25|29092.57
06:06:26|29092.57
06:06:28|29097.06
06:06:28|29097.94
06:06:30|29097.94
06:06:31|29097.94
06:06:32|29097.94
06:06:34|29097.94
06:06:34|29097.94
06:06:36|29097.94
06:06:37|29097.94
06:06:38|29097.94
06:06:39|29097.94
06:06:40|29097.94
06:06:41|29097.94
06:06:42|29097.94
06:06:43|29097.94
06:06:44|29097.94
06:06:45|29097.94
06:06:46|29097.94
06:06:47|29097.94
06:06:48|29097.94
06:06:49|29097.94
06:06:50|29097.94
06:06:51|29097.94
06:06:52|29097.94
06:06:53|29092.08
06:06:54|29092.08
06:06:55|29092.08
06:06:56|29092.08
06:06:57|29092.08
06:06:58|29092.08
06:06:59|29092.08
06:07:00|29092.08
06:07:01|29092.08
06:07:02|29092.08
06:07:03|29092.08
06:07:04|29092.08
06:07:05|29092.08
06:07:06|29102.84
06:07:07|29102.84
06:07:08|29101.22
06:07:09|29101.22
06:07:10|29101.22
06:07:11|29102.88
06:07:12|29104.73
06:07:13|29109.7
06:07:14|29117.58
06:07:15|29117.58
06:07:16|29117.58
06:07:17|29117.58
06:07:18|29113.
06:07:19|29113.
06:07:20|29112.89
06:07:21|29112.66
06:07:22|29114.92
06:07:23|29114.35
06:07:24|29114.35
06:07:25|29114.35
06:07:26|29114.35
06:07:27|29114.35
06:07:29|29116.11
06:07:29|29115.74
06:07:31|29115.74
06:07:33|29115.73
06:07:34|29115.73
06:07:34|29115.73
06:07:36|29115.73
06:07:37|29110.36
06:07:38|29110.36
06:07:39|29110.36
06:07:40|29110.36
06:07:42|29110.36
06:07:43|29110.36
06:07:44|29110.36
06:07:45|29110.43
06:07:46|29111.31
06:07:47|29111.31
06:07:47|29111.31
06:07:49|29111.31
06:07:49|29111.31
06:07:51|29111.31
06:07:52|29111.31
06:07:52|29111.31
06:07:54|29111.31
06:07:55|29110.92
06:07:56|29114.91
06:07:57|29114.91
06:07:58|29114.91
06:07:59|29114.91
06:08:00|29114.91
06:08:01|29114.91
06:08:01|29114.91
06:08:03|29114.91
06:08:04|29114.91
06:08:05|29114.91
06:08:06|29114.91
06:08:07|29114.91
06:08:08|29114.91
06:08:09|29114.91
06:08:10|29123.43
06:08:11|29131.42
06:08:12|29131.42
06:08:13|29141.17
06:08:14|29138.63
06:08:15|29138.63
06:08:16|29138.63
06:08:17|29129.06
06:08:18|29129.06
06:08:18|29127.08
06:08:20|29127.08
06:08:21|29127.08
06:08:23|29127.08
06:08:23|29127.08
06:08:24|29126.21
06:08:25|29126.21
06:08:26|29126.21
06:08:27|29126.21
06:08:28|29129.75
06:08:30|29129.75
06:08:31|29129.75
06:08:33|29129.76
06:08:33|29129.76
06:08:34|29129.76
06:08:35|29129.76
06:08:36|29129.76
06:08:37|29129.76
06:08:39|29129.76
06:08:39|29129.76
06:08:41|29129.76
06:08:42|29129.76
06:08:43|29129.76
06:08:44|29130.81
06:08:45|29130.81
06:08:46|29130.81
06:08:46|29130.81
06:08:48|29130.81
06:08:48|29130.86
06:08:49|29130.86
06:08:50|29130.86
06:08:52|29130.86
06:08:52|29130.86
06:08:54|29130.86
06:08:55|29119.58
06:08:56|29122.6
06:08:57|29122.6
06:08:57|29122.6
06:08:58|29122.6
06:09:00|29122.6
06:09:01|29122.6
06:09:01|29122.6
06:09:02|29122.6
06:09:04|29122.6
06:09:05|29122.6
06:09:06|29122.6
06:09:07|29136.92
06:09:08|29136.92
06:09:09|29140.1
06:09:10|29140.1
06:09:11|29140.1
06:09:12|29140.1
06:09:13|29140.1
06:09:14|29140.1
06:09:15|29140.1
06:09:16|29140.1
06:09:17|29140.1
06:09:18|29140.1
06:09:19|29135.39
06:09:20|29135.39
06:09:21|29135.39
06:09:22|29135.39
06:09:23|29135.39
06:09:24|29122.99
06:09:25|29122.99
06:09:26|29122.99
06:09:27|29122.99
06:09:28|29122.99
06:09:29|29122.99
06:09:31|29122.99
06:09:32|29122.34
06:09:33|29122.34
06:09:34|29122.34
06:09:36|29122.34
06:09:36|29122.34
06:09:38|29122.34
06:09:38|29131.3
06:09:40|29131.3
06:09:41|29131.3
06:09:42|29131.3
06:09:43|29131.3
06:09:44|29131.3
06:09:45|29131.3
06:09:46|29131.3
06:09:47|29131.3
06:09:48|29131.3
06:09:49|29132.88
06:09:50|29132.88
06:09:51|29133.67
06:09:52|29133.67
06:09:53|29133.05
06:09:54|29133.05
06:09:55|29133.05
06:09:56|29133.05
06:09:57|29133.05
06:09:58|29136.39
06:10:00|29136.39
06:10:00|29143.71
06:10:01|29143.71
06:10:02|29143.71
06:10:03|29143.75
06:10:04|29143.75
06:10:05|29150.98
06:10:06|29151.9
06:10:07|29151.9
06:10:08|29151.9
06:10:09|29151.9
06:10:10|29152.02
06:10:11|29152.02
06:10:12|29152.02
06:10:13|29152.02
06:10:14|29152.02
06:10:16|29152.02
06:10:16|29152.02
06:10:17|29152.02
06:10:18|29152.02
06:10:19|29152.02
06:10:20|29152.11
06:10:21|29152.09
06:10:22|29146.79
06:10:23|29146.79
06:10:24|29146.79
06:10:26|29147.32
06:10:26|29153.23
06:10:27|29153.23
06:10:28|29153.23
06:10:29|29153.23
06:10:31|29153.23
06:10:33|29153.23
06:10:34|29153.23
06:10:34|29153.23
06:10:36|29153.23
06:10:37|29153.23
06:10:39|29139.65
06:10:39|29139.65
06:10:40|29139.91
06:10:41|29139.91
06:10:43|29139.91
06:10:44|29139.91
06:10:45|29139.91
06:10:46|29138.28
06:10:47|29138.28
06:10:48|29138.28
06:10:49|29138.28
06:10:50|29138.28
06:10:51|29138.28
06:10:52|29138.28
06:10:53|29138.28
06:10:54|29138.28
06:10:55|29138.28
06:10:56|29133.71
06:10:57|29134.14
06:10:58|29134.14
06:11:00|29134.14
06:11:01|29134.14
06:11:01|29134.14
06:11:03|29134.14
06:11:04|29134.14
06:11:04|29138.64
06:11:05|29138.64
06:11:06|29138.64
06:11:07|29138.64
06:11:08|29134.16
06:11:09|29134.16
06:11:11|29134.16
06:11:12|29131.39
06:11:13|29131.39
06:11:14|29131.39
06:11:15|29131.39
06:11:15|29131.39
06:11:17|29131.39
06:11:17|29130.09
06:11:18|29130.09
06:11:19|29125.4
06:11:21|29125.4
06:11:22|29125.4
06:11:23|29125.4
06:11:23|29125.4
06:11:25|29125.4
06:11:31|29125.4
06:11:33|29129.47
06:11:34|29126.66
06:11:36|29126.66
06:11:37|29126.66
06:11:38|29121.97
06:11:40|29121.97
06:11:40|29119.34
06:11:42|29120.34
06:11:44|29117.98
06:11:44|29117.98
06:11:45|29117.98
06:11:46|29117.48
06:11:47|29117.48
06:11:48|29115.06
06:11:49|29110.44
06:11:50|29110.44
06:11:51|29110.44
06:11:52|29110.44
06:11:53|29113.3
06:11:54|29113.3
06:11:55|29113.3
06:11:56|29113.3
06:11:57|29113.3
06:11:58|29113.3
06:11:59|29115.8
06:12:00|29115.8
06:12:01|29115.8
06:12:03|29115.8
06:12:03|29115.31
06:12:04|29115.31
06:12:05|29115.31
06:12:06|29115.31
06:12:07|29115.31
06:12:08|29115.31
06:12:09|29115.31
06:12:10|29117.19
06:12:11|29117.19
06:12:12|29117.19
06:12:13|29117.19
06:12:14|29117.19
06:12:15|29117.19
06:12:16|29117.19
06:12:17|29117.19
06:12:18|29117.19
06:12:19|29105.54
06:12:20|29102.87
06:12:21|29102.87
06:12:22|29102.87
06:12:23|29105.86
06:12:25|29110.93
06:12:25|29110.93
06:12:26|29110.93
06:12:27|29110.93
06:12:28|29110.93
06:12:29|29110.93
06:12:31|29111.16
06:12:33|29111.16
06:12:34|29111.16
06:12:36|29115.7
06:12:37|29115.7
06:12:38|29115.7
06:12:39|29115.71
06:12:40|29115.71
06:12:41|29115.71
06:12:42|29115.71
06:12:43|29115.71
06:12:44|29115.71
06:12:45|29115.71
06:12:46|29114.29
06:12:47|29114.29
06:12:48|29114.29
06:12:49|29114.29
06:12:50|29114.29
06:12:51|29114.29
06:12:52|29117.06
06:12:54|29116.17
06:12:55|29116.99
06:12:55|29116.99
06:12:57|29116.99
06:12:57|29116.99
06:12:59|29116.99
06:13:00|29116.99
06:13:01|29116.99
06:13:01|29116.99
06:13:03|29116.99
06:13:03|29118.35
06:13:04|29118.35
06:13:06|29118.35
06:13:06|29118.35
06:13:07|29117.84
06:13:08|29117.84
06:13:09|29122.88
06:13:11|29122.88
06:13:12|29122.88
06:13:13|29122.88
06:13:14|29122.88
06:13:14|29122.88
06:13:16|29122.88
06:13:17|29122.88
06:13:18|29134.06
06:13:19|29134.06
06:13:20|29134.06
06:13:21|29134.06
06:13:22|29133.65
06:13:23|29133.65
06:13:24|29133.65
06:13:25|29133.65
06:13:26|29133.65
06:13:27|29131.6
06:13:28|29131.6
06:13:28|29131.6
06:13:30|29131.6
06:13:31|29131.6
06:13:32|29131.6
06:13:34|29131.6
06:13:34|29127.7
06:13:35|29129.55
06:13:36|29129.55
06:13:38|29129.55
06:13:38|29129.55
06:13:39|29129.55
06:13:40|29129.55
06:13:41|29130.51
06:13:42|29130.51
06:13:43|29130.51
06:13:44|29130.51
06:13:45|29130.51
06:13:46|29130.51
06:13:47|29130.51
06:13:49|29130.51
06:13:49|29130.51
06:13:50|29130.51
06:13:52|29130.51
06:13:52|29130.51
06:13:54|29130.51
06:13:55|29136.88
06:13:56|29136.88
06:13:57|29136.88
06:13:57|29136.88
06:13:59|29136.88
06:14:00|29136.88
06:14:02|29136.88
06:14:02|29136.88
06:14:03|29136.88
06:14:05|29136.88
06:14:05|29136.88
06:14:06|29136.88
06:14:07|29136.88
06:14:08|29136.88
06:14:09|29136.88
06:14:11|29136.88
06:14:11|29136.88
06:14:13|29136.88
06:14:13|29135.07
06:14:15|29135.07
06:14:15|29135.07
06:14:16|29135.07
06:14:17|29135.07
06:14:18|29135.07
06:14:20|29135.07
06:14:20|29135.07
06:14:22|29135.07
06:14:23|29142.19
06:14:24|29142.19
06:14:24|29137.21
06:14:25|29137.21
06:14:26|29137.21
06:14:28|29137.21
06:14:28|29137.21
06:14:30|29137.21
06:14:31|29137.21
06:14:31|29137.21
06:14:33|29137.21
06:14:35|29137.21
06:14:36|29137.21
06:14:37|29137.21
06:14:38|29137.21
06:14:39|29137.21
06:14:40|29137.21
06:14:40|29137.21
06:14:41|29137.21
06:14:43|29137.21
06:14:44|29137.21
06:14:45|29137.21
06:14:46|29137.21
06:14:46|29137.21
06:14:48|29137.21
06:14:48|29137.21
06:14:50|29137.21
06:14:50|29137.21
06:14:52|29137.21
06:14:53|29127.45
06:14:54|29127.45
06:14:55|29127.45
06:14:57|29127.45
06:14:58|29127.45
06:14:59|29127.45
06:15:00|29127.45
06:15:01|29127.45
06:15:02|29127.45
06:15:03|29127.45
06:15:04|29127.45
06:15:05|29127.45
06:15:06|29127.45
06:15:07|29127.45
06:15:08|29127.45
06:15:09|29127.68
06:15:10|29127.68
06:15:11|29127.68
06:15:12|29127.68
06:15:13|29127.68
06:15:14|29127.68
06:15:15|29127.68
06:15:16|29127.68
06:15:17|29127.68
06:15:18|29127.68
06:15:19|29127.68
06:15:20|29130.27
06:15:21|29130.27
06:15:22|29130.27
06:15:23|29130.27
06:15:24|29137.54
06:15:25|29137.54
06:15:26|29137.54
06:15:27|29137.54
06:15:28|29137.54
06:15:29|29137.54
06:15:30|29137.54
06:15:31|29137.54
06:15:32|29137.54
06:15:34|29137.54
06:15:34|29137.54
06:15:35|29137.54
06:15:37|29137.54
06:15:38|29140.54
06:15:39|29143.48
06:15:40|29143.48
06:15:41|29143.48
06:15:43|29142.59
06:15:43|29141.45
06:15:45|29141.45
06:15:45|29141.45
06:15:47|29141.45
06:15:48|29141.45
06:15:50|29141.45
06:15:50|29141.45
06:15:51|29141.45
06:15:52|29141.45
06:15:54|29141.45
06:15:54|29141.45
06:15:56|29141.45
06:15:57|29141.45
06:15:58|29141.45
06:15:59|29141.45
06:16:00|29141.45
06:16:00|29141.45
06:16:02|29141.45
06:16:03|29141.45
06:16:04|29141.45
06:16:05|29141.45
06:16:06|29141.45
06:16:07|29141.45
06:16:07|29141.45
06:16:09|29141.45
06:16:10|29141.45
06:16:11|29141.45
06:16:12|29141.45
06:16:13|29141.45
06:16:14|29141.45
06:16:15|29141.45
06:16:16|29140.77
06:16:17|29140.77
06:16:17|29140.77
06:16:19|29140.77
06:16:20|29140.77
06:16:21|29140.77
06:16:22|29140.77
06:16:23|29140.77
06:16:24|29140.77
06:16:24|29140.77
06:16:26|29140.77
06:16:27|29140.77
06:16:28|29138.59
06:16:29|29138.59
06:16:30|29138.59
06:16:31|29131.58
06:16:32|29131.58
06:16:33|29131.58
06:16:35|29131.58
06:16:35|29131.58
06:16:37|29131.58
06:16:39|29131.58
06:16:40|29131.58
06:16:41|29131.54
06:16:42|29131.54
06:16:43|29131.54
06:16:44|29130.38
06:16:45|29130.38
06:16:47|29131.37
06:16:47|29131.37
06:16:48|29131.37
06:16:49|29131.37
06:16:51|29131.37
06:16:52|29131.37
06:16:53|29131.37
06:16:53|29131.37
06:16:55|29131.37
06:16:56|29132.25
06:16:57|29132.25
06:16:58|29132.25
06:16:58|29132.25
06:17:00|29134.29
06:17:01|29140.01
06:17:02|29145.31
06:17:03|29144.06
06:17:04|29144.67
06:17:05|29145.1
06:17:06|29144.44
06:17:07|29145.73
06:17:08|29145.52
06:17:09|29145.8
06:17:11|29152.18
06:17:12|29152.99
06:17:13|29152.99
06:17:13|29152.99
06:17:14|29152.99
06:17:16|29152.99
06:17:16|29152.99
06:17:18|29152.99
06:17:18|29152.99
06:17:20|29152.99
06:17:21|29152.99
06:17:22|29152.99
06:17:23|29152.99
06:17:24|29152.99
06:17:25|29152.99
06:17:26|29152.99
06:17:26|29152.72
06:17:28|29152.72
06:17:29|29152.72
06:17:30|29152.72
06:17:31|29152.72
06:17:32|29157.84
06:17:33|29157.84
06:17:35|29157.84
06:17:36|29157.84
06:17:37|29157.84
06:17:39|29157.84
06:17:40|29157.85
06:17:41|29157.85
06:17:42|29157.85
06:17:42|29170.69
06:17:44|29170.69
06:17:45|29170.69
06:17:46|29173.77
06:17:47|29173.77
06:17:48|29173.77
06:17:49|29176.83
06:17:50|29193.58
06:17:50|29193.59
06:17:52|29193.59
06:17:53|29193.59
06:17:54|29193.59
06:17:55|29194.83
06:17:57|29197.79
06:17:57|29197.79
06:17:58|29197.77
06:17:59|29194.68
06:18:00|29191.5
06:18:01|29191.5
06:18:02|29191.5
06:18:03|29181.08
06:18:04|29181.04
06:18:05|29181.04
06:18:06|29177.53
06:18:07|29177.53
06:18:08|29170.93
06:18:09|29170.93
06:18:10|29170.93
06:18:11|29169.11
06:18:12|29170.45
06:18:13|29169.43
06:18:14|29165.66
06:18:15|29165.66
06:18:17|29180.32
06:18:17|29185.23
06:18:18|29192.46
06:18:19|29194.68
06:18:20|29194.68
06:18:21|29194.68
06:18:22|29194.69
06:18:23|29194.69
06:18:24|29194.69
06:18:25|29194.69
06:18:26|29194.69
06:18:28|29194.69
06:18:28|29194.69
06:18:29|29194.69
06:18:30|29194.69
06:18:32|29194.69
06:18:32|29194.69
06:18:33|29193.
06:18:35|29193.24
06:18:36|29200.01
06:18:37|29200.01
06:18:38|29214.13
06:18:40|29213.52
06:18:41|29215.42
06:18:43|29210.48
06:18:44|29210.48
06:18:45|29206.13
06:18:47|29200.85
06:18:47|29197.42
06:18:49|29197.42
06:18:49|29198.95
06:18:51|29198.95
06:18:52|29198.95
06:18:53|29198.95
06:18:53|29202.46
06:18:55|29192.08
06:18:56|29192.93
06:18:57|29194.58
06:18:58|29194.58
06:18:59|29194.58
06:19:00|29194.58
06:19:01|29194.58
06:19:02|29194.58
06:19:03|29194.58
06:19:04|29216.4
06:19:05|29216.41
06:19:06|29216.41
06:19:07|29216.41
06:19:08|29216.36
06:19:09|29216.4
06:19:10|29215.29
06:19:12|29214.46
06:19:13|29210.64
06:19:13|29210.64
06:19:15|29210.64
06:19:16|29210.64
06:19:17|29210.37
06:19:18|29207.97
06:19:18|29207.97
06:19:19|29207.97
06:19:21|29207.97
06:19:22|29207.97
06:19:23|29203.34
06:19:23|29203.34
06:19:25|29203.34
06:19:26|29203.06
06:19:26|29203.06
06:19:28|29203.09
06:19:29|29203.09
06:19:29|29203.09
06:19:31|29203.09
06:19:31|29203.09
06:19:32|29203.09
06:19:33|29200.04
06:19:35|29196.47
06:19:35|29196.47
06:19:36|29196.47
06:19:37|29191.97
06:19:39|29188.47
06:19:40|29188.75
06:19:42|29185.06
06:19:43|29185.06
06:19:44|29199.92
06:19:44|29188.29
06:19:46|29189.59
06:19:47|29189.59
06:19:47|29189.59
06:19:49|29189.59
06:19:50|29189.59
06:19:51|29189.59
06:19:52|29189.59
06:19:52|29192.4
06:19:53|29192.4
06:19:54|29192.4
06:19:55|29192.4
06:19:57|29191.86
06:19:59|29191.86
06:20:00|29191.86
06:20:00|29191.86
06:20:02|29191.86
06:20:02|29191.86
06:20:04|29191.86
06:20:05|29186.88
06:20:06|29186.88
06:20:07|29186.88
06:20:08|29186.34
06:20:09|29188.63
06:20:10|29189.86
06:20:11|29189.86
06:20:12|29189.86
06:20:13|29189.86
06:20:14|29189.86
06:20:15|29189.86
06:20:16|29189.86
06:20:17|29189.14
06:20:18|29189.14
06:20:19|29189.14
06:20:20|29189.14
06:20:21|29189.14
06:20:22|29189.14
06:20:24|29189.14
06:20:25|29189.14
06:20:26|29189.14
06:20:27|29189.14
06:20:27|29189.14
06:20:28|29189.14
06:20:29|29189.8
06:20:31|29189.8
06:20:31|29189.8
06:20:32|29189.8
06:20:34|29189.8
06:20:35|29189.8
06:20:35|29188.98
06:20:37|29188.32
06:20:39|29188.32
06:20:40|29187.65
06:20:42|29187.65
06:20:42|29187.65
06:20:43|29187.65
06:20:44|29189.4
06:20:46|29189.4
06:20:47|29189.4
06:20:48|29189.4
06:20:49|29189.4
06:20:50|29189.4
06:20:51|29189.4
06:20:52|29189.4
06:20:53|29189.4
06:20:54|29189.4
06:20:55|29189.4
06:20:56|29189.4
06:20:57|29189.6
06:20:58|29189.6
06:20:59|29189.6
06:21:00|29188.34
06:21:01|29188.34
06:21:02|29188.34
06:21:03|29188.34
06:21:04|29188.34
06:21:05|29188.34
06:21:06|29185.
06:21:07|29179.3
06:21:08|29179.3
06:21:09|29174.49
06:21:10|29174.49
06:21:11|29174.49
06:21:12|29174.49
06:21:13|29174.49
06:21:14|29174.49
06:21:15|29172.52
06:21:17|29172.52
06:21:17|29172.52
06:21:18|29172.52
06:21:19|29172.52
06:21:20|29175.82
06:21:21|29175.82
06:21:22|29175.82
06:21:23|29175.82
06:21:24|29178.3
06:21:25|29178.3
06:21:27|29178.3
06:21:27|29178.3
06:21:28|29178.3
06:21:29|29179.05
06:21:30|29179.21
06:21:32|29178.22
06:21:33|29178.2
06:21:34|29174.12
06:21:35|29171.97
06:21:36|29171.97
06:21:38|29171.97
06:21:38|29171.97
06:21:40|29171.97
06:21:40|29171.97
06:21:42|29171.97
06:21:44|29171.97
06:21:45|29171.97
06:21:46|29171.97
06:21:48|29172.58
06:21:49|29172.58
06:21:50|29172.58
06:21:51|29172.58
06:21:52|29172.58
06:21:53|29172.58
06:21:54|29172.58
06:21:55|29172.58
06:21:56|29172.58
06:21:57|29172.58
06:21:58|29172.58
06:22:00|29172.58
06:22:01|29172.58
06:22:02|29169.89
06:22:02|29169.88
06:22:03|29169.88
06:22:05|29169.88
06:22:06|29169.88
06:22:07|29169.88
06:22:08|29169.57
06:22:09|29169.57
06:22:10|29169.57
06:22:11|29169.57
06:22:12|29169.57
06:22:13|29169.57
06:22:14|29169.57
06:22:15|29169.57
06:22:16|29169.57
06:22:16|29169.57
06:22:18|29169.57
06:22:19|29165.01
06:22:20|29164.9
06:22:21|29164.9
06:22:22|29165.
06:22:23|29165.
06:22:24|29165.
06:22:25|29164.99
06:22:26|29164.99
06:22:27|29164.99
06:22:28|29164.99
06:22:29|29164.99
06:22:30|29164.99
06:22:31|29165.
06:22:32|29165.
06:22:33|29165.
06:22:34|29165.
06:22:35|29168.73
06:22:36|29172.65
06:22:37|29176.97
06:22:39|29176.97
06:22:41|29176.97
06:22:42|29176.97
06:22:43|29176.97
06:22:44|29189.82
06:22:45|29189.82
06:22:46|29201.55
06:22:47|29201.75
06:22:47|29201.75
06:22:49|29201.75
06:22:50|29201.75
06:22:51|29201.75
06:22:52|29201.75
06:22:53|29201.75
06:22:54|29201.75
06:22:55|29201.75
06:22:56|29201.75
06:22:58|29197.84
06:22:59|29197.84
06:22:59|29197.84
06:23:01|29197.84
06:23:02|29197.84
06:23:03|29197.84
06:23:04|29192.38
06:23:05|29192.38
06:23:06|29188.75
06:23:08|29188.75
06:23:08|29189.05
06:23:09|29189.05
06:23:10|29189.05
06:23:11|29190.75
06:23:12|29190.75
06:23:13|29192.92
06:23:14|29192.92
06:23:15|29192.92
06:23:16|29192.92
06:23:17|29192.92
06:23:18|29192.92
06:23:20|29192.92
06:23:20|29192.92
06:23:21|29192.92
06:23:22|29192.4
06:23:23|29192.4
06:23:25|29192.4
06:23:25|29192.4
06:23:26|29192.01
06:23:27|29191.22
06:23:28|29191.22
06:23:29|29191.22
06:23:31|29191.22
06:23:32|29191.22
06:23:33|29191.22
06:23:34|29191.22
06:23:34|29191.22
06:23:36|29191.22
06:23:37|29191.22
06:23:38|29191.22
06:23:40|29191.22
06:23:40|29191.22
06:23:42|29191.22
06:23:44|29191.22
06:23:44|29191.22
06:23:46|29191.22
06:23:47|29191.22
06:23:48|29191.22
06:23:49|29191.22
06:23:50|29191.22
06:23:52|29191.22
06:23:52|29191.22
06:23:53|29191.22
06:23:54|29191.22
06:23:56|29191.22
06:23:57|29191.22
06:23:58|29191.22
06:23:59|29191.22
06:24:00|29191.22
06:24:01|29191.22
06:24:02|29191.22
06:24:03|29191.22
06:24:04|29191.22
06:24:05|29191.22
06:24:06|29191.22
06:24:07|29191.22
06:24:08|29191.22
06:24:09|29179.05
06:24:10|29179.05
06:24:10|29179.05
06:24:13|29179.05
06:24:13|29179.05
06:24:14|29179.05
06:24:15|29179.05
06:24:16|29179.05
06:24:17|29179.05
06:24:18|29179.05
06:24:19|29179.05
06:24:20|29179.05
06:24:21|29179.05
06:24:22|29179.05
06:24:23|29179.05
06:24:25|29179.05
06:24:25|29189.22
06:24:26|29189.22
06:24:27|29189.22
06:24:28|29189.22
06:24:29|29183.3
06:24:30|29180.29
06:24:31|29180.29
06:24:32|29178.73
06:24:33|29174.78
06:24:34|29174.78
06:24:35|29174.78
06:24:36|29174.78
06:24:37|29174.78
06:24:38|29178.65
06:24:40|29178.65
06:24:42|29178.65
06:24:43|29178.65
06:24:45|29173.2
06:24:45|29173.2
06:24:46|29173.2
06:24:47|29173.2
06:24:48|29173.2
06:24:49|29173.2
06:24:51|29173.2
06:24:52|29173.2
06:24:53|29173.51
06:24:54|29173.51
06:24:55|29173.51
06:24:55|29173.51
06:24:57|29173.51
06:24:58|29172.23
06:24:58|29172.23
06:25:00|29172.23
06:25:00|29172.23
06:25:01|29178.12
06:25:03|29178.12
06:25:04|29183.38
06:25:05|29183.38
06:25:06|29183.38
06:25:07|29183.38
06:25:08|29183.38
06:25:09|29183.38
06:25:10|29183.38
06:25:11|29183.38
06:25:12|29187.16
06:25:13|29192.7
06:25:14|29192.7
06:25:15|29192.7
06:25:17|29192.7
06:25:18|29192.7
06:25:19|29192.7
06:25:20|29192.7
06:25:21|29192.7
06:25:22|29192.7
06:25:23|29192.7
06:25:24|29192.7
06:25:25|29192.7
06:25:26|29192.7
06:25:27|29192.7
06:25:28|29194.71
06:25:29|29195.77
06:25:30|29195.77
06:25:31|29195.77
06:25:32|29195.77
06:25:33|29195.77
06:25:33|29195.77
06:25:35|29195.77
06:25:36|29197.86
06:25:37|29197.86
06:25:38|29198.6
06:25:39|29199.53
06:25:40|29199.53
06:25:42|29199.53
06:25:43|29199.53
06:25:44|29199.53
06:25:46|29198.61
06:25:46|29198.61
06:25:47|29198.61
06:25:48|29198.61
06:25:49|29198.61
06:25:50|29198.61
06:25:51|29198.62
06:25:52|29198.62
06:25:53|29197.86
06:25:54|29197.86
06:25:56|29195.71
06:25:57|29195.71
06:25:58|29195.71
06:25:59|29195.71
06:26:00|29195.71
06:26:01|29195.71
06:26:02|29195.71
06:26:03|29195.71
06:26:04|29195.71
06:26:05|29195.71
06:26:06|29195.71
06:26:07|29195.71
06:26:09|29195.71
06:26:09|29195.71
06:26:10|29195.71
06:26:11|29195.71
06:26:12|29195.71
06:26:14|29195.71
06:26:14|29195.71
06:26:15|29201.3
06:26:16|29201.3
06:26:17|29201.3
06:26:18|29201.3
06:26:19|29201.3
06:26:20|29201.3
06:26:22|29201.3
06:26:23|29201.3
06:26:24|29201.3
06:26:25|29201.3
06:26:25|29205.12
06:26:27|29205.12
06:26:28|29211.41
06:26:29|29211.41
06:26:30|29213.98
06:26:31|29213.98
06:26:32|29213.98
06:26:33|29213.98
06:26:34|29213.98
06:26:35|29218.16
06:26:36|29217.91
06:26:37|29217.91
06:26:38|29220.44
06:26:39|29220.44
06:26:40|29219.92
06:26:42|29216.2
06:26:43|29216.2
06:26:44|29216.2
06:26:46|29216.57
06:26:47|29216.21
06:26:49|29216.21
06:26:49|29216.21
06:26:50|29216.21
06:26:51|29216.21
06:26:53|29216.21
06:26:54|29216.21
06:26:55|29216.21
06:26:56|29216.21
06:26:57|29216.21
06:26:58|29216.21
06:27:00|29216.21
06:27:01|29220.17
06:27:01|29220.17
06:27:03|29220.17
06:27:04|29220.17
06:27:05|29225.42
06:27:06|29225.42
06:27:07|29225.42
06:27:08|29225.42
06:27:09|29225.42
06:27:10|29218.98
06:27:11|29218.98
06:27:12|29218.98
06:27:13|29218.98
06:27:14|29218.98
06:27:15|29218.98
06:27:16|29218.98
06:27:17|29217.33
06:27:18|29217.33
06:27:20|29217.33
06:27:21|29217.33
06:27:22|29217.33
06:27:23|29217.33
06:27:24|29216.45
06:27:25|29216.45
06:27:26|29216.45
06:27:27|29216.45
06:27:28|29214.27
06:27:29|29214.27
06:27:30|29219.6
06:27:31|29219.6
06:27:32|29219.6
06:27:33|29219.6
06:27:34|29212.93
06:27:35|29207.18
06:27:36|29207.18
06:27:37|29207.18
06:27:38|29207.18
06:27:39|29207.18
06:27:40|29206.64
06:27:41|29206.64
06:27:43|29206.64
06:27:44|29206.64
06:27:45|29206.64
06:27:47|29206.64
06:27:48|29206.64
06:27:50|29203.18
06:27:51|29203.18
06:27:52|29203.17
06:27:54|29203.17
06:27:54|29203.17
06:27:55|29200.46
06:27:56|29200.46
06:27:57|29200.46
06:27:58|29190.71
06:27:59|29190.
06:28:00|29189.62
06:28:01|29190.
06:28:02|29190.
06:28:04|29185.71
06:28:05|29179.94
06:28:07|29187.81
06:28:07|29181.28
06:28:10|29181.74
06:28:10|29181.74
06:28:11|29181.74
06:28:12|29181.74
06:28:13|29175.83
06:28:14|29172.51
06:28:15|29172.51
06:28:16|29172.51
06:28:18|29172.51
06:28:18|29174.65
06:28:19|29174.65
06:28:20|29177.95
06:28:21|29177.95
06:28:22|29177.95
06:28:23|29177.95
06:28:24|29177.95
06:28:25|29177.95
06:28:26|29177.95
06:28:27|29177.95
06:28:29|29176.36
06:28:29|29176.36
06:28:30|29176.36
06:28:31|29170.48
06:28:32|29170.48
06:28:33|29171.25
06:28:34|29174.67
06:28:35|29177.55
06:28:36|29177.55
06:28:37|29177.55
06:28:38|29177.55
06:28:39|29177.55
06:28:40|29177.55
06:28:42|29177.55
06:28:44|29177.55
06:28:44|29177.55
06:28:46|29177.55
06:28:47|29179.3
06:28:48|29183.33
06:28:49|29179.64
06:28:50|29179.64
06:28:51|29179.64
06:28:52|29179.09
06:28:53|29179.87
06:28:54|29183.25
06:28:55|29183.25
06:28:56|29183.25
06:28:57|29197.72
06:28:58|29203.17
06:28:59|29209.07
06:29:00|29209.08
06:29:01|29209.08
06:29:02|29194.67
06:29:03|29197.79
06:29:04|29195.06
06:29:06|29195.05
06:29:06|29192.41
06:29:07|29192.41
06:29:08|29192.41
06:29:09|29192.41
06:29:10|29192.41
06:29:12|29192.41
06:29:12|29192.41
06:29:14|29192.41
06:29:15|29192.41
06:29:16|29192.41
06:29:16|29192.41
06:29:18|29186.13
06:29:19|29186.13
06:29:20|29186.13
06:29:21|29186.13
06:29:21|29186.13
06:29:23|29185.55
06:29:24|29194.66
06:29:25|29194.66
06:29:26|29194.66
06:29:27|29194.66
06:29:28|29194.66
06:29:29|29194.66
06:29:30|29194.66
06:29:31|29187.04
06:29:32|29187.04
06:29:33|29187.04
06:29:34|29187.04
06:29:35|29187.04
06:29:36|29187.04
06:29:37|29187.04
06:29:38|29187.04
06:29:39|29187.04
06:29:40|29195.19
06:29:41|29195.19
06:29:42|29195.19
06:29:44|29195.19
06:29:45|29195.19
06:29:46|29195.19
06:29:48|29195.19
06:29:49|29195.19
06:29:51|29195.19
06:29:51|29195.19
06:29:53|29195.19
06:29:54|29195.19
06:29:54|29195.19
06:29:56|29193.62
06:29:57|29193.62
06:29:58|29193.62
06:29:59|29193.62
06:30:00|29193.64
06:30:01|29193.65
06:30:03|29193.65
06:30:04|29196.42
06:30:05|29196.42
06:30:06|29193.22
06:30:08|29193.22
06:30:09|29193.22
06:30:10|29193.22
06:30:10|29193.22
06:30:12|29193.22
06:30:13|29193.22
06:30:14|29193.22
06:30:15|29193.22
06:30:16|29193.22
06:30:17|29193.22
06:30:18|29193.22
06:30:20|29197.03
06:30:20|29193.2
06:30:21|29190.52
06:30:22|29190.52
06:30:23|29190.52
06:30:25|29190.52
06:30:25|29190.52
06:30:26|29190.52
06:30:27|29190.52
06:30:28|29190.52
06:30:30|29190.52
06:30:30|29190.52
06:30:31|29190.52
06:30:32|29190.52
06:30:33|29190.51
06:30:34|29190.51
06:30:35|29193.21
06:30:36|29193.21
06:30:37|29190.51
06:30:38|29187.94
06:30:39|29184.06
06:30:40|29184.06
06:30:41|29184.06
06:30:42|29184.06
06:30:44|29184.06
06:30:46|29184.06
06:30:47|29183.21
06:30:48|29183.21
06:30:49|29183.21
06:30:51|29182.16
06:30:51|29182.16
06:30:52|29182.16
06:30:53|29182.16
06:30:54|29182.16
06:30:55|29182.16
06:30:56|29182.16
06:30:58|29182.16
06:30:58|29182.16
06:30:59|29182.16
06:31:00|29182.16
06:31:02|29174.72
06:31:05|29174.72
06:31:05|29174.72
06:31:06|29177.37
06:31:07|29177.37
06:31:09|29177.37
06:31:10|29177.37
06:31:11|29187.33
06:31:12|29187.33
06:31:12|29187.33
06:31:14|29187.33
06:31:15|29187.33
06:31:16|29187.33
06:31:16|29187.33
06:31:18|29189.68
06:31:19|29189.68
06:31:20|29189.68
06:31:21|29189.68
06:31:22|29195.85
06:31:23|29197.14
06:31:24|29200.19
06:31:25|29200.19
06:31:26|29200.19
06:31:27|29200.19
06:31:28|29200.19
06:31:28|29200.19
06:31:29|29200.19
06:31:31|29200.19
06:31:32|29211.23
06:31:33|29210.94
06:31:34|29210.94
06:31:35|29210.94
06:31:36|29210.94
06:31:37|29210.94
06:31:38|29211.95
06:31:38|29211.95
06:31:39|29211.95
06:31:41|29211.95
06:31:42|29211.95
06:31:43|29211.95
06:31:44|29211.95
06:31:46|29213.61
06:31:46|29213.61
06:31:48|29213.61
06:31:49|29213.61
06:31:51|29213.61
06:31:51|29213.61
06:31:53|29213.61
06:31:55|29214.1
06:31:55|29209.06
06:31:57|29208.06
06:31:59|29208.06
06:31:59|29208.06
06:32:00|29208.06
06:32:02|29208.06
06:32:03|29208.06
06:32:04|29208.06
06:32:05|29208.06
06:32:06|29208.06
06:32:07|29208.06
06:32:08|29208.06
06:32:09|29208.06
06:32:10|29208.06
06:32:11|29208.06
06:32:12|29208.06
06:32:13|29208.06
06:32:14|29208.06
06:32:15|29208.06
06:32:16|29208.06
06:32:17|29208.06
06:32:18|29208.06
06:32:19|29208.06
06:32:20|29208.06
06:32:21|29208.06
06:32:22|29208.06
06:32:23|29208.06
06:32:24|29208.06
06:32:25|29208.06
06:32:26|29208.06
06:32:27|29208.06
06:32:28|29208.06
06:32:29|29208.06
06:32:30|29205.19
06:32:31|29196.02
06:32:32|29196.02
06:32:33|29191.84
06:32:34|29192.91
06:32:35|29192.91
06:32:36|29192.91
06:32:37|29192.91
06:32:38|29192.91
06:32:39|29192.91
06:32:40|29192.91
06:32:41|29192.91
06:32:42|29192.91
06:32:43|29192.91
06:32:44|29192.91
06:32:46|29192.91
06:32:47|29192.91
06:32:49|29192.91
06:32:50|29192.91
06:32:51|29192.91
06:32:52|29192.91
06:32:53|29211.99
06:32:54|29211.99
06:32:55|29211.99
06:32:56|29211.99
06:32:57|29211.99
06:32:58|29211.99
06:32:59|29211.99
06:33:00|29214.69
06:33:01|29213.89
06:33:02|29213.89
06:33:03|29213.89
06:33:05|29213.89
06:33:06|29219.21
06:33:07|29221.42
06:33:08|29221.42
06:33:08|29221.42
06:33:09|29227.77
06:33:11|29229.05
06:33:11|29229.05
06:33:13|29229.05
06:33:14|29229.05
06:33:14|29229.05
06:33:15|29229.05
06:33:17|29227.41
06:33:18|29227.41
06:33:18|29227.41
06:33:19|29227.41
06:33:20|29227.41
06:33:22|29229.81
06:33:23|29229.81
06:33:24|29229.81
06:33:24|29229.81
06:33:25|29229.81
06:33:26|29229.21
06:33:27|29232.
06:33:29|29232.17
06:33:29|29232.17
06:33:31|29232.17
06:33:32|29232.17
06:33:33|29232.17
06:33:34|29232.17
06:33:34|29232.17
06:33:36|29232.13
06:33:36|29232.13
06:33:38|29233.82
06:33:39|29233.82
06:33:39|29233.82
06:33:40|29234.91
06:33:41|29238.53
06:33:42|29234.41
06:33:44|29234.41
06:33:44|29234.41
06:33:45|29232.12
06:33:47|29232.12
06:33:48|29232.12
06:33:49|29232.12
06:33:51|29232.12
06:33:52|29232.12
06:33:53|29232.12
06:33:54|29232.12
06:33:55|29232.12
06:33:56|29232.12
06:33:57|29232.12
06:33:58|29232.12
06:34:00|29232.12
06:34:00|29232.12
06:34:02|29232.12
06:34:03|29232.12
06:34:04|29232.12
06:34:05|29232.12
06:34:06|29226.5
06:34:07|29226.5
06:34:08|29219.94
06:34:09|29219.94
06:34:10|29215.96
06:34:11|29215.96
06:34:12|29215.96
06:34:13|29215.96
06:34:14|29215.96
06:34:15|29211.65
06:34:16|29211.65
06:34:17|29209.33
06:34:18|29209.33
06:34:19|29209.33
06:34:20|29209.33
06:34:22|29209.33
06:34:22|29209.33
06:34:23|29209.33
06:34:24|29209.33
06:34:25|29202.4
06:34:26|29202.4
06:34:27|29202.4
06:34:28|29202.4
06:34:29|29205.5
06:34:30|29205.5
06:34:31|29205.5
06:34:32|29205.5
06:34:33|29205.5
06:34:34|29205.5
06:34:35|29205.5
06:34:36|29205.5
06:34:37|29205.5
06:34:38|29205.5
06:34:39|29208.04
06:34:40|29208.04
06:34:41|29208.04
06:34:42|29208.04
06:34:43|29208.04
06:34:44|29208.04
06:34:46|29208.04
06:34:48|29208.04
06:34:48|29208.04
06:34:49|29208.04
06:34:51|29208.04
06:34:53|29208.04
06:34:54|29208.04
06:34:55|29208.04
06:34:56|29208.04
06:34:58|29208.04
06:34:59|29206.41
06:35:00|29206.41
06:35:01|29206.41
06:35:02|29206.41
06:35:04|29206.41
06:35:05|29206.41
06:35:06|29206.41
06:35:06|29206.41
06:35:08|29206.41
06:35:09|29207.53
06:35:09|29207.53
06:35:11|29206.41
06:35:11|29206.41
06:35:12|29206.41
06:35:14|29206.41
06:35:14|29206.41
06:35:16|29206.41
06:35:16|29206.41
06:35:18|29206.41
06:35:18|29206.41
06:35:19|29206.41
06:35:20|29206.41
06:35:22|29206.41
06:35:23|29206.41
06:35:24|29206.41
06:35:25|29206.41
06:35:26|29206.41
06:35:27|29206.41
06:35:28|29206.41
06:35:29|29206.41
06:35:30|29206.41
06:35:31|29206.41
06:35:32|29206.41
06:35:33|29206.41
06:35:34|29206.41
06:35:35|29200.53
06:35:36|29200.53
06:35:37|29200.53
06:35:38|29200.53
06:35:40|29199.48
06:35:40|29199.48
06:35:41|29193.59
06:35:42|29193.59
06:35:43|29193.59
06:35:44|29193.59
06:35:46|29193.59
06:35:47|29193.59
06:35:48|29193.59
06:35:50|29193.59
06:35:51|29193.59
06:35:52|29193.59
06:35:53|29187.27
06:35:54|29187.27
06:35:55|29187.27
06:35:57|29187.24
06:35:58|29182.58
06:35:59|29182.58
06:36:00|29184.46
06:36:01|29184.46
06:36:02|29192.52
06:36:03|29196.51
06:36:04|29196.51
06:36:05|29203.26
06:36:06|29203.26
06:36:07|29202.2
06:36:08|29202.2
06:36:09|29202.2
06:36:10|29202.2
06:36:11|29202.2
06:36:12|29202.2
06:36:13|29202.2
06:36:15|29201.58
06:36:16|29201.58
06:36:16|29201.58
06:36:17|29201.58
06:36:19|29201.58
06:36:19|29201.58
06:36:20|29201.58
06:36:21|29201.58
06:36:23|29201.58
06:36:23|29211.84
06:36:24|29211.84
06:36:25|29204.26
06:36:27|29200.44
06:36:27|29200.01
06:36:28|29200.
06:36:29|29200.
06:36:31|29200.
06:36:32|29200.
06:36:32|29200.
06:36:33|29203.69
06:36:34|29227.9
06:36:35|29227.9
06:36:36|29227.9
06:36:37|29227.9
06:36:38|29215.13
06:36:40|29215.8
06:36:40|29215.8
06:36:41|29215.34
06:36:42|29215.34
06:36:43|29215.34
06:36:44|29215.34
06:36:45|29215.34
06:36:47|29215.34
06:36:48|29214.8
06:36:50|29209.03
06:36:50|29209.03
06:36:52|29209.03
06:36:53|29209.03
06:36:54|29209.03
06:36:55|29209.03
06:36:56|29209.03
06:36:57|29205.7
06:36:59|29205.62
06:37:00|29205.62
06:37:01|29205.62
06:37:02|29205.62
06:37:03|29209.8
06:37:04|29209.8
06:37:05|29209.8
06:37:06|29209.8
06:37:07|29209.8
06:37:08|29209.8
06:37:09|29209.8
06:37:10|29207.79
06:37:11|29207.79
06:37:12|29207.79
06:37:13|29207.81
06:37:14|29207.81
06:37:15|29207.81
06:37:16|29207.81
06:37:17|29207.81
06:37:18|29201.04
06:37:19|29200.33
06:37:20|29200.33
06:37:21|29200.33
06:37:22|29200.33
06:37:23|29200.33
06:37:24|29200.33
06:37:25|29200.33
06:37:26|29200.33
06:37:27|29200.33
06:37:28|29200.33
06:37:29|29200.33
06:37:30|29189.67
06:37:31|29196.39
06:37:32|29196.39
06:37:33|29196.39
06:37:34|29196.39
06:37:35|29196.39
06:37:36|29196.39
06:37:37|29196.39
06:37:38|29196.39
06:37:39|29196.39
06:37:40|29196.39
06:37:41|29196.39
06:37:42|29196.39
06:37:43|29196.39
06:37:44|29196.39
06:37:45|29196.39
06:37:46|29196.39
06:37:47|29196.39
06:37:48|29196.39
06:37:49|29196.39
06:37:51|29196.39
06:37:52|29196.39
06:37:53|29196.39
06:37:54|29196.39
06:37:56|29196.39
06:37:57|29184.32
06:37:59|29182.11
06:38:00|29182.11
06:38:01|29182.11
06:38:02|29195.12
06:38:03|29195.12
06:38:03|29195.12
06:38:05|29195.12
06:38:05|29195.12
06:38:07|29196.08
06:38:08|29196.08
06:38:09|29196.09
06:38:10|29200.32
06:38:12|29200.32
06:38:13|29193.07
06:38:14|29193.07
06:38:15|29196.06
06:38:16|29196.06
06:38:16|29193.71
06:38:18|29193.71
06:38:18|29193.71
06:38:20|29193.71
06:38:20|29193.71
06:38:22|29193.71
06:38:23|29193.71
06:38:24|29193.71
06:38:25|29193.71
06:38:25|29193.71
06:38:27|29193.71
06:38:28|29193.71
06:38:28|29193.71
06:38:29|29193.71
06:38:31|29193.71
06:38:32|29193.42
06:38:33|29193.71
06:38:35|29200.34
06:38:35|29205.03
06:38:36|29205.03
06:38:37|29205.03
06:38:38|29205.03
06:38:39|29205.03
06:38:40|29205.02
06:38:41|29205.02
06:38:42|29205.02
06:38:43|29205.02
06:38:44|29205.02
06:38:45|29202.63
06:38:46|29202.63
06:38:48|29202.99
06:38:49|29202.99
06:38:51|29202.99
06:38:52|29202.99
06:38:54|29202.99
06:38:55|29202.99
06:38:56|29202.99
06:38:58|29202.99
06:38:58|29202.99
06:38:59|29202.99
06:39:01|29202.99
06:39:02|29202.99
06:39:02|29202.99
06:39:04|29202.99
06:39:04|29193.91
06:39:06|29193.91
06:39:07|29193.91
06:39:08|29193.91
06:39:09|29193.91
06:39:09|29193.91
06:39:12|29195.58
06:39:12|29195.58
06:39:13|29188.42
06:39:15|29188.42
06:39:16|29188.42
06:39:17|29188.42
06:39:18|29188.42
06:39:19|29188.42
06:39:20|29188.42
06:39:21|29188.42
06:39:21|29188.42
06:39:23|29188.42
06:39:24|29188.42
06:39:25|29188.42
06:39:26|29188.42
06:39:27|29188.42
06:39:28|29188.42
06:39:29|29188.42
06:39:30|29188.42
06:39:31|29187.91
06:39:31|29187.91
06:39:34|29187.91
06:39:34|29190.47
06:39:35|29190.47
06:39:36|29190.47
06:39:37|29190.47
06:39:38|29190.47
06:39:39|29190.47
06:39:40|29190.47
06:39:41|29190.47
06:39:42|29190.47
06:39:43|29190.47
06:39:44|29190.47
06:39:45|29191.01
06:39:46|29191.01
06:39:47|29191.01
06:39:48|29191.01
06:39:49|29191.01
06:39:51|29191.01
06:39:53|29191.01
06:39:53|29191.01
06:39:55|29191.01
06:39:56|29191.01
06:39:57|29185.41
06:39:58|29185.41
06:40:00|29186.15
06:40:00|29186.15
06:40:01|29187.38
06:40:03|29187.38
06:40:04|29188.99
06:40:05|29188.99
06:40:06|29188.99
06:40:07|29195.17
06:40:08|29193.71
06:40:09|29193.69
06:40:09|29193.69
06:40:11|29193.69
06:40:12|29193.69
06:40:13|29193.69
06:40:13|29193.69
06:40:15|29193.69
06:40:16|29193.69
06:40:17|29193.69
06:40:18|29187.93
06:40:19|29187.93
06:40:20|29187.93
06:40:21|29186.25
06:40:22|29186.25
06:40:23|29186.25
06:40:23|29186.25
06:40:25|29186.25
06:40:26|29187.66
06:40:26|29187.66
06:40:28|29193.05
06:40:29|29197.2
06:40:29|29197.2
06:40:31|29197.2
06:40:31|29204.62
06:40:32|29204.62
06:40:34|29204.62
06:40:35|29193.59
06:40:35|29193.59
06:40:37|29193.59
06:40:37|29193.07
06:40:38|29193.07
06:40:40|29192.67
06:40:41|29192.67
06:40:42|29192.67
06:40:43|29192.67
06:40:44|29197.92
06:40:45|29197.92
06:40:46|29197.92
06:40:47|29193.64
06:40:47|29193.64
06:40:49|29193.64
06:40:49|29193.64
06:40:51|29193.64
06:40:53|29193.64
06:40:54|29193.64
06:40:55|29193.64
06:40:57|29193.64
06:40:57|29193.64
06:40:58|29193.89
06:40:59|29193.89
06:41:00|29193.89
06:41:02|29193.89
06:41:03|29193.89
06:41:04|29193.89
06:41:05|29197.32
06:41:06|29197.32
06:41:07|29197.1
06:41:08|29196.87
06:41:09|29196.88
06:41:10|29196.88
06:41:11|29196.87
06:41:11|29196.87
06:41:13|29196.87
06:41:14|29196.87
06:41:15|29196.87
06:41:16|29196.87
06:41:17|29196.87
06:41:18|29196.87
06:41:19|29196.87
06:41:20|29196.87
06:41:21|29196.87
06:41:22|29196.87
06:41:23|29196.87
06:41:23|29196.87
06:41:25|29196.87
06:41:26|29196.87
06:41:28|29196.76
06:41:28|29196.76
06:41:29|29196.76
06:41:30|29196.76
06:41:31|29196.76
06:41:32|29196.76
06:41:33|29196.76
06:41:34|29196.76
06:41:35|29191.1
06:41:36|29191.1
06:41:37|29191.1
06:41:38|29191.1
06:41:39|29191.1
06:41:40|29191.1
06:41:41|29189.03
06:41:42|29189.03
06:41:43|29189.03
06:41:44|29187.36
06:41:45|29187.36
06:41:46|29187.36
06:41:47|29187.36
06:41:48|29189.07
06:41:49|29189.07
06:41:51|29189.07
06:41:51|29189.07
06:41:52|29189.07
06:41:53|29189.07
06:41:55|29189.06
06:41:57|29189.06
06:41:57|29189.06
06:41:58|29189.06
06:41:59|29189.06
06:42:00|29189.06
06:42:01|29189.06
06:42:02|29189.06
06:42:03|29189.06
06:42:04|29189.06
06:42:05|29189.06
06:42:06|29189.06
06:42:07|29189.06
06:42:08|29189.06
06:42:09|29189.06
06:42:10|29189.06
06:42:11|29189.06
06:42:12|29189.06
06:42:13|29189.06
06:42:14|29188.64
06:42:15|29188.64
06:42:16|29188.64
06:42:17|29188.64
06:42:18|29188.64
06:42:20|29188.64
06:42:20|29188.64
06:42:21|29188.64
06:42:22|29188.64
06:42:23|29188.64
06:42:24|29188.64
06:42:25|29188.64
06:42:26|29188.64
06:42:27|29188.64
06:42:28|29188.64
06:42:29|29189.06
06:42:30|29189.06
06:42:31|29189.06
06:42:32|29189.06
06:42:33|29189.06
06:42:34|29189.06
06:42:35|29189.06
06:42:36|29189.06
06:42:37|29189.06
06:42:38|29189.06
06:42:39|29189.06
06:42:40|29189.06
06:42:41|29189.06
06:42:42|29189.06
06:42:43|29189.06
06:42:44|29189.06
06:42:45|29189.06
06:42:46|29189.06
06:42:47|29189.05
06:42:48|29189.05
06:42:49|29189.05
06:42:50|29189.05
06:42:52|29189.05
06:42:52|29189.05
06:42:54|29187.31
06:42:56|29187.31
06:42:57|29187.31
06:42:59|29187.31
06:42:59|29187.31
06:43:01|29187.31
06:43:02|29187.31
06:43:03|29186.27
06:43:04|29182.71
06:43:06|29182.71
06:43:06|29182.71
06:43:07|29182.71
06:43:08|29182.71
06:43:09|29152.1
06:43:11|29152.45
06:43:12|29155.26
06:43:13|29155.49
06:43:14|29160.09
06:43:15|29158.96
06:43:16|29158.96
06:43:17|29159.71
06:43:18|29159.72
06:43:18|29156.43
06:43:20|29156.43
06:43:21|29154.88
06:43:22|29151.34
06:43:22|29151.34
06:43:24|29151.34
06:43:25|29151.34
06:43:26|29156.89
06:43:27|29156.89
06:43:28|29156.89
06:43:29|29163.16
06:43:30|29163.16
06:43:31|29163.16
06:43:32|29163.16
06:43:33|29163.16
06:43:33|29163.16
06:43:35|29163.16
06:43:36|29163.16
06:43:37|29163.16
06:43:38|29163.16
06:43:39|29163.16
06:43:40|29163.16
06:43:41|29163.16
06:43:42|29163.16
06:43:43|29163.16
06:43:44|29163.16
06:43:45|29163.16
06:43:46|29163.16
06:43:47|29163.16
06:43:48|29163.16
06:43:49|29163.16
06:43:49|29150.44
06:43:51|29150.44
06:43:51|29150.44
06:43:53|29150.44
06:43:54|29143.39
06:43:56|29143.39
06:43:56|29143.39
06:43:58|29143.39
06:43:59|29148.91
06:44:00|29148.91
06:44:02|29148.91
06:44:02|29148.91
06:44:04|29148.91
06:44:04|29133.96
06:44:06|29135.23
06:44:07|29135.23
06:44:08|29135.23
06:44:09|29135.23
06:44:10|29135.23
06:44:11|29135.23
06:44:12|29141.5
06:44:13|29141.5
06:44:14|29134.74
06:44:15|29134.74
06:44:16|29134.43
06:44:17|29134.39
06:44:18|29134.38
06:44:19|29134.38
06:44:20|29134.38
06:44:21|29134.38
06:44:22|29134.38
06:44:23|29130.29
06:44:24|29130.28
06:44:25|29130.28
06:44:26|29130.28
06:44:27|29130.28
06:44:28|29132.26
06:44:29|29132.26
06:44:30|29132.26
06:44:31|29132.26
06:44:32|29132.26
06:44:33|29132.26
06:44:34|29135.5
06:44:35|29132.4
06:44:36|29128.16
06:44:37|29130.56
06:44:38|29130.56
06:44:39|29127.12
06:44:40|29127.12
06:44:41|29126.23
06:44:42|29123.72
06:44:43|29122.13
06:44:44|29120.98
06:44:45|29120.98
06:44:46|29120.98
06:44:47|29120.98
06:44:48|29120.98
06:44:49|29120.98
06:44:50|29113.47
06:44:52|29113.47
06:44:52|29111.2
06:44:53|29118.3
06:44:55|29119.89
06:44:57|29119.88
06:44:57|29119.88
06:44:59|29119.88
06:44:59|29119.88
06:45:00|29115.71
06:45:02|29123.07
06:45:03|29123.07
06:45:04|29123.07
06:45:05|29125.09
06:45:06|29125.09
06:45:07|29125.57
06:45:08|29125.57
06:45:09|29125.57
06:45:10|29125.57
06:45:11|29125.57
06:45:12|29125.57
06:45:13|29125.57
06:45:14|29125.57
06:45:15|29125.57
06:45:16|29125.57
06:45:17|29125.57
06:45:18|29125.57
06:45:19|29125.57
06:45:20|29125.57
06:45:21|29125.57
06:45:22|29125.57
06:45:23|29125.57
06:45:24|29125.57
06:45:25|29125.57
06:45:26|29125.57
06:45:27|29125.57
06:45:28|29125.57
06:45:29|29115.06
06:45:30|29112.29
06:45:31|29112.29
06:45:32|29112.29
06:45:33|29112.29
06:45:34|29112.29
06:45:35|29110.6
06:45:36|29110.6
06:45:37|29110.6
06:45:38|29110.6
06:45:39|29110.6
06:45:40|29110.6
06:45:42|29110.6
06:45:42|29110.6
06:45:44|29110.6
06:45:44|29107.11
06:45:45|29107.11
06:45:46|29107.11
06:45:48|29107.11
06:45:48|29107.11
06:45:50|29107.11
06:45:50|29107.11
06:45:51|29107.11
06:45:53|29107.11
06:45:53|29107.11
06:45:54|29107.11
06:45:56|29107.11
06:45:58|29107.23
06:45:59|29107.23
06:46:00|29107.23
06:46:01|29107.23
06:46:02|29107.23
06:46:04|29107.23
06:46:05|29107.23
06:46:06|29107.23
06:46:07|29106.02
06:46:07|29115.09
06:46:08|29115.09
06:46:09|29115.09
06:46:10|29125.29
06:46:12|29130.29
06:46:13|29130.29
06:46:14|29130.29
06:46:15|29133.79
06:46:16|29133.79
06:46:17|29133.79
06:46:18|29133.79
06:46:19|29133.79
06:46:20|29133.79
06:46:21|29133.79
06:46:22|29133.79
06:46:23|29133.79
06:46:24|29128.58
06:46:25|29128.58
06:46:26|29128.58
06:46:27|29128.58
06:46:28|29128.58
06:46:29|29128.58
06:46:30|29128.58
06:46:31|29128.58
06:46:32|29128.58
06:46:33|29128.58
06:46:34|29128.58
06:46:35|29128.58
06:46:36|29134.46
06:46:37|29134.46
06:46:38|29134.47
06:46:39|29134.1
06:46:40|29130.62
06:46:41|29130.62
06:46:42|29130.62
06:46:43|29130.62
06:46:44|29130.62
06:46:45|29130.62
06:46:46|29130.62
06:46:47|29130.62
06:46:48|29130.62
06:46:49|29130.62
06:46:50|29130.62
06:46:51|29134.35
06:46:52|29134.35
06:46:53|29134.35
06:46:55|29134.35
06:46:55|29134.35
06:46:57|29134.35
06:46:59|29134.35
06:47:00|29134.35
06:47:01|29134.35
06:47:02|29134.35
06:47:03|29134.35
06:47:04|29133.82
06:47:05|29133.82
06:47:06|29123.55
06:47:07|29123.55
06:47:08|29123.55
06:47:09|29123.55
06:47:11|29123.55
06:47:11|29122.68
06:47:13|29122.68
06:47:13|29122.68
06:47:14|29122.68
06:47:16|29122.68
06:47:16|29122.68
06:47:17|29122.68
06:47:19|29122.68
06:47:20|29122.68
06:47:21|29122.68
06:47:22|29122.68
06:47:22|29122.68
06:47:24|29122.68
06:47:25|29122.68
06:47:26|29122.68
06:47:26|29122.68
06:47:27|29122.68
06:47:29|29122.68
06:47:29|29122.68
06:47:30|29122.68
06:47:32|29122.68
06:47:32|29122.68
06:47:34|29122.68
06:47:35|29122.68
06:47:36|29122.68
06:47:36|29122.68
06:47:38|29122.68
06:47:38|29122.68
06:47:40|29122.68
06:47:40|29122.68
06:47:41|29122.68
06:47:43|29127.84
06:47:44|29127.84
06:47:45|29127.84
06:47:45|29127.84
06:47:46|29130.05
06:47:48|29130.05
06:47:48|29130.05
06:47:49|29130.05
06:47:50|29130.05
06:47:51|29130.05
06:47:52|29130.05
06:47:54|29130.05
06:47:55|29130.05
06:47:56|29130.05
06:47:57|29130.05
06:47:59|29130.05
06:48:00|29130.05
06:48:01|29130.05
06:48:02|29130.05
06:48:03|29130.05
06:48:05|29138.77
06:48:06|29138.77
06:48:07|29140.06
06:48:07|29140.06
06:48:08|29140.06
06:48:10|29135.27
06:48:11|29135.27
06:48:12|29135.27
06:48:13|29135.27
06:48:14|29135.27
06:48:16|29135.27
06:48:17|29145.37
06:48:18|29147.18
06:48:18|29147.18
06:48:20|29147.18
06:48:21|29155.6
06:48:21|29152.68
06:48:22|29152.59
06:48:24|29152.86
06:48:25|29156.73
06:48:25|29156.84
06:48:26|29158.89
06:48:27|29156.42
06:48:29|29157.02
06:48:29|29157.02
06:48:31|29157.02
06:48:31|29157.02
06:48:33|29157.02
06:48:34|29157.32
06:48:35|29157.32
06:48:35|29159.23
06:48:36|29159.23
06:48:38|29159.38
06:48:39|29159.38
06:48:40|29159.38
06:48:40|29159.38
06:48:42|29151.85
06:48:42|29151.85
06:48:43|29151.85
06:48:44|29146.04
06:48:45|29144.22
06:48:47|29144.22
06:48:48|29144.22
06:48:48|29144.22
06:48:50|29138.62
06:48:50|29138.81
06:48:51|29142.74
06:48:53|29140.3
06:48:54|29143.89
06:48:55|29143.89
06:48:56|29147.79
06:48:56|29147.79
06:48:57|29142.84
06:48:59|29136.93
06:49:00|29136.99
06:49:01|29136.99
06:49:03|29136.99
06:49:04|29138.36
06:49:05|29144.01
06:49:06|29144.01
06:49:08|29144.01
06:49:08|29144.01
06:49:10|29148.74
06:49:11|29149.27
06:49:12|29152.67
06:49:13|29152.67
06:49:14|29152.67
06:49:15|29152.28
06:49:16|29152.28
06:49:17|29151.87
06:49:18|29151.87
06:49:20|29154.14
06:49:20|29153.31
06:49:21|29153.31
06:49:23|29151.67
06:49:24|29147.35
06:49:25|29147.35
06:49:25|29147.35
06:49:26|29147.35
06:49:27|29148.08
06:49:28|29148.08
06:49:30|29148.08
06:49:31|29148.08
06:49:32|29148.08
06:49:33|29148.08
06:49:33|29148.08
06:49:34|29148.08
06:49:35|29148.08
06:49:37|29148.08
06:49:38|29148.08
06:49:39|29148.08
06:49:40|29148.08
06:49:41|29148.08
06:49:42|29148.08
06:49:43|29148.08
06:49:44|29147.27
06:49:45|29153.13
06:49:46|29153.13
06:49:47|29154.66
06:49:48|29154.66
06:49:49|29154.66
06:49:50|29154.66
06:49:51|29154.66
06:49:52|29154.66
06:49:53|29154.66
06:49:54|29154.66
06:49:55|29154.66
06:49:56|29154.66
06:49:57|29154.66
06:49:58|29154.66
06:49:59|29154.65
06:50:01|29157.56
06:50:02|29157.56
06:50:03|29155.21
06:50:05|29155.21
06:50:06|29155.21
06:50:07|29155.21
06:50:08|29155.21
06:50:09|29155.21
06:50:10|29155.21
06:50:11|29154.83
06:50:12|29154.83
06:50:13|29154.83
06:50:14|29154.83
06:50:16|29154.83
06:50:16|29154.83
06:50:17|29154.83
06:50:19|29154.83
06:50:19|29154.83
06:50:20|29149.05
06:50:21|29151.54
06:50:22|29151.54
06:50:24|29151.54
06:50:25|29151.54
06:50:25|29151.54
06:50:26|29151.54
06:50:27|29151.54
06:50:29|29151.54
06:50:29|29151.54
06:50:30|29151.54
06:50:31|29151.54
06:50:32|29153.27
06:50:33|29153.27
06:50:34|29153.27
06:50:35|29153.27
06:50:36|29155.17
06:50:38|29155.17
06:50:38|29155.25
06:50:39|29155.06
06:50:40|29155.02
06:50:41|29155.02
06:50:43|29155.02
06:50:44|29155.02
06:50:44|29155.02
06:50:45|29155.02
06:50:46|29155.02
06:50:47|29155.02
06:50:49|29155.02
06:50:50|29155.02
06:50:50|29155.02
06:50:51|29154.52
06:50:52|29163.15
06:50:54|29163.15
06:50:54|29163.15
06:50:56|29163.15
06:50:56|29165.89
06:50:57|29169.
06:50:58|29169.
06:50:59|29167.54
06:51:01|29167.54
06:51:02|29167.54
06:51:03|29167.54
06:51:04|29167.54
06:51:05|29167.54
06:51:06|29167.54
06:51:08|29170.21
06:51:09|29170.21
06:51:10|29170.21
06:51:11|29170.21
06:51:12|29170.21
06:51:12|29170.21
06:51:14|29170.21
06:51:15|29170.21
06:51:16|29170.21
06:51:17|29170.21
06:51:17|29170.21
06:51:19|29162.05
06:51:19|29162.05
06:51:21|29162.05
06:51:21|29162.05
06:51:23|29162.05
06:51:24|29163.43
06:51:25|29165.55
06:51:26|29165.51
06:51:27|29179.02
06:51:28|29187.22
06:51:29|29185.46
06:51:30|29184.68
06:51:31|29184.68
06:51:32|29184.68
06:51:33|29186.54
06:51:34|29189.06
06:51:35|29190.57
06:51:36|29190.57
06:51:37|29190.57
06:51:38|29192.56
06:51:39|29192.66
06:51:40|29192.66
06:51:41|29194.81
06:51:42|29194.83
06:51:43|29194.83
06:51:44|29194.83
06:51:45|29194.83
06:51:46|29194.83
06:51:47|29194.83
06:51:48|29194.83
06:51:49|29192.44
06:51:50|29192.44
06:51:51|29192.44
06:51:52|29192.44
06:51:53|29192.44
06:51:54|29192.44
06:51:55|29194.4
06:51:56|29194.4
06:51:57|29194.4
06:51:58|29192.87
06:51:59|29188.32
06:52:01|29188.32
06:52:03|29188.32
06:52:04|29188.32
06:52:05|29188.32
06:52:06|29188.32
06:52:07|29188.31
06:52:09|29188.31
06:52:09|29188.31
06:52:10|29183.41
06:52:11|29183.41
06:52:12|29183.41
06:52:13|29183.41
06:52:14|29183.41
06:52:16|29189.75
06:52:17|29189.75
06:52:18|29192.85
06:52:19|29190.57
06:52:21|29190.57
06:52:21|29190.57
06:52:22|29190.57
06:52:23|29190.57
06:52:25|29177.27
06:52:26|29177.27
06:52:27|29177.27
06:52:28|29177.52
06:52:29|29177.52
06:52:30|29184.49
06:52:31|29184.49
06:52:32|29187.1
06:52:33|29187.1
06:52:33|29187.04
06:52:35|29187.04
06:52:36|29187.1
06:52:37|29189.01
06:52:38|29189.01
06:52:39|29189.01
06:52:39|29189.01
06:52:41|29189.01
06:52:41|29189.01
06:52:43|29189.34
06:52:44|29190.74
06:52:44|29189.96
06:52:46|29189.96
06:52:47|29189.96
06:52:48|29189.96
06:52:48|29189.96
06:52:50|29189.96
06:52:50|29189.96
06:52:51|29189.96
06:52:52|29189.96
06:52:54|29189.96
06:52:55|29189.96
06:52:56|29189.96
06:52:57|29189.96
06:52:57|29189.96
06:52:59|29189.96
06:53:00|29189.96
06:53:01|29189.96
06:53:03|29189.96
06:53:04|29192.49
06:53:06|29193.09
06:53:06|29193.09
06:53:08|29190.66
06:53:09|29190.66
06:53:10|29190.66
06:53:11|29190.66
06:53:12|29190.66
06:53:14|29190.66
06:53:14|29190.66
06:53:15|29190.66
06:53:16|29190.66
06:53:17|29194.9
06:53:18|29194.9
06:53:19|29198.96
06:53:20|29198.96
06:53:21|29198.96
06:53:22|29198.96
06:53:23|29198.96
06:53:24|29198.96
06:53:25|29198.96
06:53:26|29199.19
06:53:27|29197.96
06:53:28|29196.59
06:53:29|29196.59
06:53:30|29196.59
06:53:31|29197.05
06:53:32|29195.6
06:53:33|29196.43
06:53:34|29196.44
06:53:35|29195.43
06:53:36|29196.14
06:53:37|29197.06
06:53:38|29197.06
06:53:39|29197.06
06:53:41|29199.07
06:53:42|29199.07
06:53:43|29199.07
06:53:44|29199.07
06:53:45|29199.07
06:53:46|29199.07
06:53:47|29199.07
06:53:48|29200.
06:53:49|29200.
06:53:50|29200.
06:53:50|29200.
06:53:52|29205.01
06:53:53|29205.01
06:53:54|29205.02
06:53:54|29205.02
06:53:56|29212.42
06:53:58|29212.42
06:53:58|29212.42
06:53:59|29212.42
06:54:00|29212.42
06:54:01|29210.68
06:54:02|29210.68
06:54:03|29210.68
06:54:05|29210.68
06:54:07|29210.68
06:54:08|29210.68
06:54:09|29210.68
06:54:10|29210.68
06:54:11|29210.68
06:54:13|29210.68
06:54:13|29210.68
06:54:14|29216.15
06:54:15|29216.17
06:54:16|29216.17
06:54:17|29216.17
06:54:18|29216.17
06:54:19|29216.17
06:54:20|29222.05
06:54:22|29222.05
06:54:23|29223.8
06:54:23|29223.8
06:54:24|29225.
06:54:25|29225.
06:54:27|29226.66
06:54:28|29226.66
06:54:30|29226.66
06:54:30|29226.66
06:54:31|29226.66
06:54:32|29226.66
06:54:33|29226.66
06:54:34|29226.66
06:54:35|29226.66
06:54:36|29226.66
06:54:37|29226.66
06:54:38|29226.66
06:54:39|29231.66
06:54:40|29232.
06:54:41|29247.12
06:54:42|29256.75
06:54:43|29263.23
06:54:44|29261.58
06:54:45|29263.33
06:54:46|29255.97
06:54:47|29246.36
06:54:48|29246.36
06:54:49|29246.36
06:54:50|29246.36
06:54:51|29246.36
06:54:52|29239.12
06:54:53|29239.12
06:54:54|29239.12
06:54:55|29240.17
06:54:56|29235.45
06:54:57|29236.08
06:54:58|29236.08
06:54:59|29228.72
06:55:00|29228.72
06:55:01|29228.72
06:55:03|29228.72
06:55:05|29228.72
06:55:05|29228.72
06:55:06|29228.72
06:55:07|29226.1
06:55:09|29232.56
06:55:11|29232.56
06:55:12|29232.56
06:55:12|29232.56
06:55:13|29232.56
06:55:14|29232.47
06:55:15|29232.47
06:55:17|29237.18
06:55:17|29237.18
06:55:18|29237.18
06:55:19|29231.65
06:55:20|29231.65
06:55:21|29228.88
06:55:22|29228.88
06:55:23|29224.44
06:55:24|29224.44
06:55:25|29224.44
06:55:26|29224.81
06:55:28|29224.5
06:55:28|29224.5
06:55:29|29224.5
06:55:30|29224.5
06:55:31|29221.95
06:55:32|29221.95
06:55:33|29221.95
06:55:34|29221.95
06:55:35|29221.95
06:55:36|29221.95
06:55:37|29219.39
06:55:38|29219.39
06:55:39|29219.39
06:55:40|29219.39
06:55:41|29219.39
06:55:42|29219.39
06:55:43|29219.56
06:55:44|29219.56
06:55:45|29219.56
06:55:46|29219.56
06:55:47|29226.71
06:55:48|29224.7
06:55:49|29224.7
06:55:50|29224.7
06:55:51|29224.7
06:55:52|29224.7
06:55:53|29224.7
06:55:55|29224.7
06:55:55|29224.7
06:55:56|29224.7
06:55:57|29224.7
06:55:58|29224.7
06:56:00|29224.7
06:56:00|29224.7
06:56:01|29224.7
06:56:02|29224.7
06:56:04|29224.7
06:56:06|29238.92
06:56:07|29278.05
06:56:09|29289.28
06:56:10|29319.47
06:56:11|29304.41
06:56:11|29303.88
06:56:13|29300.57
06:56:14|29302.02
06:56:16|29311.95
06:56:17|29300.56
06:56:18|29300.56
06:56:19|29301.48
06:56:20|29301.48
06:56:21|29314.35
06:56:22|29318.72
06:56:23|29325.89
06:56:24|29337.83
06:56:25|29342.22
06:56:25|29350.76
06:56:27|29358.69
06:56:28|29380.89
06:56:29|29386.07
06:56:30|29382.64
06:56:30|29372.53
06:56:32|29368.79
06:56:33|29368.79
06:56:34|29352.62
06:56:35|29346.07
06:56:36|29341.48
06:56:37|29341.48
06:56:38|29345.34
06:56:38|29345.34
06:56:40|29346.97
06:56:41|29346.97
06:56:42|29346.97
06:56:43|29349.02
06:56:43|29349.02
06:56:45|29349.02
06:56:45|29337.27
06:56:47|29337.27
06:56:48|29335.42
06:56:49|29335.42
06:56:50|29336.11
06:56:51|29336.11
06:56:51|29349.02
06:56:54|29352.07
06:56:54|29349.01
06:56:55|29349.01
06:56:56|29338.01
06:56:57|29329.44
06:56:58|29329.44
06:56:59|29329.44
06:57:00|29329.44
06:57:01|29323.94
06:57:02|29323.94
06:57:04|29322.57
06:57:06|29320.01
06:57:07|29319.37
06:57:09|29327.75
06:57:09|29336.57
06:57:10|29343.31
06:57:11|29332.84
06:57:13|29332.84
06:57:14|29328.02
06:57:15|29328.02
06:57:16|29328.02
06:57:17|29328.02
06:57:19|29328.02
06:57:19|29328.02
06:57:20|29328.02
06:57:21|29328.02
06:57:22|29328.02
06:57:23|29328.02
06:57:24|29328.02
06:57:25|29328.02
06:57:26|29317.06
06:57:27|29317.06
06:57:28|29312.07
06:57:29|29312.07
06:57:30|29315.
06:57:31|29308.69
06:57:33|29308.69
06:57:33|29308.69
06:57:34|29305.54
06:57:35|29305.54
06:57:36|29305.54
06:57:37|29302.8
06:57:38|29302.8
06:57:39|29302.8
06:57:40|29302.8
06:57:41|29302.8
06:57:42|29302.8
06:57:43|29302.8
06:57:44|29295.09
06:57:46|29295.09
06:57:46|29295.09
06:57:48|29295.09
06:57:49|29295.09
06:57:50|29295.09
06:57:50|29295.09
06:57:52|29304.27
06:57:53|29305.57
06:57:54|29305.57
06:57:55|29305.57
06:57:56|29305.57
06:57:57|29305.57
06:57:58|29305.57
06:57:59|29304.61
06:58:00|29304.61
06:58:01|29304.61
06:58:02|29304.61
06:58:02|29304.61
06:58:03|29304.61
06:58:06|29304.61
06:58:07|29304.61
06:58:09|29304.61
06:58:09|29304.61
06:58:10|29304.61
06:58:11|29304.37
06:58:12|29304.37
06:58:14|29307.2
06:58:15|29307.2
06:58:16|29307.2
06:58:18|29307.2
06:58:18|29307.2
06:58:19|29307.2
06:58:20|29318.52
06:58:21|29318.52
06:58:22|29318.52
06:58:23|29318.52
06:58:24|29318.52
06:58:25|29315.86
06:58:26|29315.86
06:58:27|29315.86
06:58:28|29315.86
06:58:29|29315.86
06:58:30|29315.86
06:58:31|29315.86
06:58:33|29315.86
06:58:34|29291.98
06:58:35|29291.98
06:58:36|29288.56
06:58:37|29288.56
06:58:38|29288.56
06:58:39|29288.56
06:58:40|29288.56
06:58:41|29282.72
06:58:42|29281.68
06:58:44|29281.68
06:58:44|29281.68
06:58:45|29281.68
06:58:46|29281.68
06:58:48|29281.68
06:58:48|29281.23
06:58:49|29281.23
06:58:51|29281.23
06:58:51|29281.23
06:58:52|29281.23
06:58:53|29281.23
06:58:55|29281.23
06:58:55|29281.23
06:58:57|29281.23
06:58:58|29281.22
06:58:58|29284.75
06:58:59|29284.75
06:59:00|29284.75
06:59:01|29284.75
06:59:02|29284.75
06:59:03|29284.75
06:59:04|29284.75
06:59:06|29284.75
06:59:07|29284.75
06:59:09|29284.75
06:59:10|29284.75
06:59:12|29284.75
06:59:13|29284.75
06:59:13|29287.15
06:59:14|29287.15
06:59:16|29287.15
06:59:17|29287.15
06:59:18|29287.15
06:59:19|29287.15
06:59:21|29287.15
06:59:22|29287.15
06:59:23|29287.15
06:59:24|29287.15
06:59:25|29287.15
06:59:26|29287.15
06:59:27|29287.15
06:59:28|29287.15
06:59:30|29287.15
06:59:31|29287.55
06:59:31|29287.55
06:59:32|29287.55
06:59:34|29286.93
06:59:35|29286.93
06:59:35|29286.93
06:59:37|29286.93
06:59:37|29286.93
06:59:38|29286.93
06:59:39|29286.93
06:59:41|29286.93
06:59:42|29286.93
06:59:43|29286.93
06:59:44|29286.93
06:59:44|29286.93
06:59:45|29283.9
06:59:47|29277.42
06:59:47|29277.42
06:59:48|29277.42
06:59:50|29282.91
06:59:50|29282.91
06:59:51|29282.91
06:59:52|29282.91
06:59:54|29282.91
06:59:55|29282.91
06:59:56|29283.26
06:59:56|29283.26
06:59:57|29283.26
06:59:58|29283.26
07:00:00|29283.26
07:00:01|29283.26
07:00:01|29287.69
07:00:03|29298.35
07:00:03|29297.73
07:00:04|29288.26
07:00:05|29290.77
07:00:07|29290.77
07:00:08|29283.1
07:00:10|29283.1
07:00:10|29283.1
07:00:12|29283.1
07:00:13|29279.62
07:00:14|29279.62
07:00:15|29278.66
07:00:15|29278.66
07:00:16|29278.66
07:00:17|29278.66
07:00:19|29280.43
07:00:20|29280.43
07:00:20|29280.43
07:00:22|29280.43
07:00:22|29280.43
07:00:24|29280.43
07:00:25|29280.43
07:00:25|29280.43
07:00:26|29280.43
07:00:28|29280.43
07:00:28|29280.43
07:00:29|29288.87
07:00:30|29286.2
07:00:32|29286.2
07:00:32|29281.68
07:00:33|29275.25
07:00:34|29275.25
07:00:35|29275.25
07:00:36|29275.25
07:00:37|29272.33
07:00:38|29273.65
07:00:40|29273.65
07:00:40|29273.65
07:00:41|29273.65
07:00:42|29273.65
07:00:44|29273.65
07:00:44|29283.25
07:00:45|29286.52
07:00:47|29286.52
07:00:48|29286.52
07:00:48|29286.52
07:00:50|29286.52
07:00:51|29286.52
07:00:52|29286.52
07:00:53|29286.52
07:00:54|29286.52
07:00:55|29286.52
07:00:56|29286.52
07:00:57|29286.52
07:00:58|29296.71
07:00:59|29296.71
07:01:00|29296.71
07:01:01|29296.71
07:01:02|29298.24
07:01:03|29298.51
07:01:04|29298.51
07:01:05|29298.51
07:01:06|29298.51
07:01:08|29298.51
07:01:09|29298.51
07:01:09|29298.51
07:01:10|29298.51
07:01:12|29298.51
07:01:13|29298.51
07:01:13|29298.51
07:01:15|29298.51
07:01:16|29298.51
07:01:17|29298.51
07:01:18|29298.51
07:01:19|29298.51
07:01:20|29298.51
07:01:21|29303.37
07:01:22|29303.37
07:01:23|29303.37
07:01:24|29303.37
07:01:25|29303.37
07:01:26|29299.49
07:01:27|29299.49
07:01:28|29299.49
07:01:29|29299.49
07:01:30|29305.2
07:01:31|29305.2
07:01:32|29305.2
07:01:33|29305.2
07:01:34|29306.84
07:01:35|29306.84
07:01:36|29306.77
07:01:37|29302.73
07:01:38|29304.47
07:01:39|29304.74
07:01:40|29304.74
07:01:41|29304.74
07:01:42|29304.74
07:01:43|29304.74
07:01:44|29304.74
07:01:45|29304.74
07:01:46|29304.74
07:01:47|29304.74
07:01:48|29304.74
07:01:49|29304.74
07:01:50|29304.74
07:01:51|29304.74
07:01:52|29302.23
07:01:53|29299.06
07:01:54|29298.51
07:01:55|29300.59
07:01:56|29300.59
07:01:57|29300.26
07:01:58|29308.29
07:01:59|29308.29
07:02:00|29308.29
07:02:01|29308.29
07:02:02|29308.29
07:02:03|29316.97
07:02:04|29316.97
07:02:05|29316.97
07:02:06|29316.16
07:02:07|29310.02
07:02:09|29304.14
07:02:10|29304.14
07:02:11|29304.14
07:02:13|29297.8
07:02:14|29297.8
07:02:14|29297.8
07:02:16|29297.8
07:02:17|29297.8
07:02:18|29285.58
07:02:19|29285.58
07:02:20|29285.58
07:02:20|29285.58
07:02:22|29288.64
07:02:23|29291.14
07:02:25|29282.16
07:02:26|29282.16
07:02:26|29279.78
07:02:28|29280.28
07:02:28|29280.28
07:02:30|29279.97
07:02:31|29279.97
07:02:31|29279.97
07:02:32|29281.75
07:02:33|29282.68
07:02:35|29282.68
07:02:36|29279.75
07:02:36|29279.75
07:02:37|29279.75
07:02:39|29279.75
07:02:40|29279.75
07:02:40|29279.75
07:02:41|29279.75
07:02:42|29276.09
07:02:44|29274.3
07:02:44|29274.3
07:02:45|29274.3
07:02:47|29274.3
07:02:47|29276.26
07:02:48|29276.26
07:02:50|29276.26
07:02:51|29276.26
07:02:51|29276.26
07:02:53|29276.26
07:02:54|29277.6
07:02:55|29277.6
07:02:55|29277.6
07:02:57|29277.59
07:02:58|29277.59
07:02:59|29277.59
07:03:00|29277.59
07:03:01|29277.59
07:03:02|29271.77
07:03:03|29270.2
07:03:04|29270.1
07:03:05|29270.1
07:03:06|29267.61
07:03:07|29267.61
07:03:09|29263.4
07:03:10|29260.72
07:03:11|29258.79
07:03:12|29254.
07:03:14|29253.16
07:03:15|29252.47
07:03:16|29252.5
07:03:17|29250.02
07:03:19|29250.25
07:03:19|29250.25
07:03:20|29250.25
07:03:21|29245.53
07:03:22|29245.53
07:03:23|29243.25
07:03:24|29250.17
07:03:25|29250.17
07:03:26|29250.17
07:03:27|29250.17
07:03:28|29239.49
07:03:29|29237.3
07:03:30|29237.3
07:03:31|29237.3
07:03:32|29238.71
07:03:33|29238.74
07:03:34|29240.58
07:03:35|29240.58
07:03:36|29240.58
07:03:37|29248.92
07:03:39|29248.92
07:03:40|29239.06
07:03:41|29239.06
07:03:42|29239.06
07:03:42|29239.06
07:03:44|29229.06
07:03:45|29230.
07:03:46|29231.18
07:03:47|29232.17
07:03:48|29230.08
07:03:49|29230.08
07:03:50|29226.15
07:03:51|29226.15
07:03:52|29226.15
07:03:53|29226.15
07:03:54|29226.16
07:03:54|29230.17
07:03:55|29230.17
07:03:57|29230.17
07:03:58|29226.14
07:03:59|29226.16
07:03:59|29226.16
07:04:00|29226.16
07:04:01|29226.61
07:04:03|29232.83
07:04:04|29232.83
07:04:04|29232.83
07:04:06|29237.5
07:04:07|29239.02
07:04:07|29243.32
07:04:10|29242.49
07:04:11|29242.49
07:04:12|29242.49
07:04:13|29237.09
07:04:14|29236.53
07:04:14|29237.49
07:04:16|29237.49
07:04:17|29237.49
07:04:17|29237.43
07:04:19|29237.43
07:04:20|29237.43
07:04:21|29237.43
07:04:22|29237.43
07:04:22|29237.43
07:04:24|29237.43
07:04:25|29237.43
07:04:26|29237.43
07:04:27|29237.43
07:04:28|29237.89
07:04:29|29237.89
07:04:30|29237.89
07:04:31|29237.89
07:04:32|29234.6
07:04:33|29234.6
07:04:34|29232.83
07:04:35|29232.83
07:04:36|29232.83
07:04:37|29232.83
07:04:37|29232.83
07:04:39|29232.83
07:04:40|29232.83
07:04:41|29233.22
07:04:42|29233.22
07:04:43|29233.22
07:04:43|29233.22
07:04:45|29232.91
07:04:46|29232.91
07:04:47|29238.47
07:04:48|29244.38
07:04:49|29244.38
07:04:50|29244.38
07:04:51|29244.38
07:04:52|29244.38
07:04:53|29244.38
07:04:54|29244.38
07:04:55|29243.07
07:04:56|29243.07
07:04:57|29243.07
07:04:58|29248.87
07:05:00|29250.6
07:05:00|29252.52
07:05:01|29252.52
07:05:03|29260.11
07:05:04|29260.11
07:05:04|29259.25
07:05:06|29259.25
07:05:07|29259.25
07:05:08|29259.25
07:05:09|29259.25
07:05:11|29250.1
07:05:12|29260.24
07:05:14|29260.24
07:05:15|29260.24
07:05:16|29260.24
07:05:17|29260.24
07:05:18|29256.22
07:05:19|29256.22
07:05:20|29256.22
07:05:21|29256.22
07:05:22|29261.98
07:05:23|29261.98
07:05:24|29261.98
07:05:25|29261.98
07:05:26|29261.98
07:05:26|29264.63
07:05:28|29275.
07:05:29|29275.
07:05:30|29275.
07:05:31|29275.
07:05:32|29272.57
07:05:33|29272.57
07:05:34|29272.57
07:05:35|29272.57
07:05:36|29272.57
07:05:37|29272.57
07:05:38|29272.57
07:05:39|29275.6
07:05:40|29275.6
07:05:41|29275.6
07:05:42|29275.6
07:05:43|29269.98
07:05:44|29268.99
07:05:45|29268.99
07:05:46|29269.23
07:05:47|29269.23
07:05:48|29270.79
07:05:49|29270.79
07:05:50|29270.79
07:05:51|29273.85
07:05:52|29273.85
07:05:53|29273.85
07:05:54|29273.85
07:05:55|29273.85
07:05:56|29277.15
07:05:56|29277.15
07:05:58|29284.19
07:05:59|29289.69
07:05:59|29290.6
07:06:01|29290.6
07:06:02|29289.88
07:06:03|29289.88
07:06:04|29289.88
07:06:05|29289.37
07:06:06|29289.37
07:06:06|29289.37
07:06:07|29291.27
07:06:09|29291.27
07:06:11|29289.58
07:06:12|29295.85
07:06:14|29297.2
07:06:15|29297.2
07:06:16|29297.2
07:06:18|29297.2
07:06:18|29297.2
07:06:19|29289.28
07:06:20|29289.28
07:06:21|29289.28
07:06:22|29289.28
07:06:24|29289.28
07:06:25|29289.28
07:06:26|29289.28
07:06:26|29288.67
07:06:28|29288.67
07:06:29|29288.67
07:06:30|29288.67
07:06:31|29288.67
07:06:32|29288.67
07:06:33|29288.67
07:06:35|29288.67
07:06:35|29288.67
07:06:36|29288.67
07:06:37|29288.67
07:06:38|29288.67
07:06:39|29288.67
07:06:40|29284.27
07:06:41|29284.27
07:06:42|29284.27
07:06:43|29284.27
07:06:44|29284.27
07:06:45|29288.56
07:06:46|29288.56
07:06:47|29288.56
07:06:48|29288.56
07:06:49|29287.83
07:06:50|29287.83
07:06:51|29287.83
07:06:52|29287.83
07:06:53|29287.83
07:06:54|29287.83
07:06:55|29287.83
07:06:56|29287.83
07:06:57|29297.64
07:06:58|29298.25
07:06:59|29298.25
07:07:00|29296.44
07:07:01|29296.44
07:07:02|29296.44
07:07:03|29296.44
07:07:04|29290.12
07:07:05|29290.12
07:07:06|29282.48
07:07:07|29282.48
07:07:08|29282.48
07:07:09|29282.48
07:07:10|29282.48
07:07:12|29282.48
07:07:13|29282.48
07:07:14|29282.48
07:07:15|29282.48
07:07:16|29278.32
07:07:17|29278.32
07:07:17|29278.32
07:07:20|29278.32
07:07:20|29278.32
07:07:21|29278.32
07:07:22|29278.32
07:07:23|29269.15
07:07:24|29269.15
07:07:25|29269.15
07:07:26|29268.7
07:07:27|29268.7
07:07:28|29274.66
07:07:29|29274.66
07:07:31|29274.66
07:07:32|29279.86
07:07:33|29279.86
07:07:34|29279.86
07:07:35|29279.86
07:07:36|29272.68
07:07:37|29272.68
07:07:38|29272.68
07:07:39|29272.68
07:07:41|29272.68
07:07:41|29272.68
07:07:42|29272.68
07:07:44|29272.68
07:07:45|29272.68
07:07:46|29272.68
07:07:47|29278.13
07:07:47|29280.78
07:07:50|29288.58
07:07:50|29288.58
07:07:51|29288.58
07:07:52|29288.58
07:07:53|29288.58
07:07:54|29288.58
07:07:55|29288.58
07:07:56|29288.58
07:07:57|29288.58
07:07:58|29288.58
07:08:00|29288.58
07:08:01|29288.58
07:08:02|29288.58
07:08:03|29277.76
07:08:04|29279.73
07:08:05|29279.73
07:08:06|29279.73
07:08:07|29284.79
07:08:09|29284.79
07:08:10|29284.79
07:08:10|29284.79
07:08:11|29284.79
07:08:13|29284.79
07:08:14|29284.79
07:08:16|29284.79
07:08:17|29282.9
07:08:17|29279.13
07:08:19|29278.82
07:08:21|29278.82
07:08:22|29278.82
07:08:23|29278.82
07:08:24|29281.78
07:08:26|29281.78
07:08:27|29281.78
07:08:27|29281.78
07:08:29|29281.78
07:08:30|29281.78
07:08:31|29280.71
07:08:31|29280.71
07:08:33|29280.71
07:08:34|29280.71
07:08:35|29280.71
07:08:36|29280.71
07:08:37|29280.71
07:08:38|29280.71
07:08:39|29280.71
07:08:40|29280.71
07:08:41|29280.71
07:08:42|29286.37
07:08:43|29286.37
07:08:44|29290.17
07:08:45|29290.17
07:08:46|29290.17
07:08:47|29290.5
07:08:48|29290.31
07:08:49|29294.61
07:08:50|29294.61
07:08:51|29294.61
07:08:52|29294.61
07:08:53|29294.61
07:08:54|29294.61
07:08:55|29294.61
07:08:56|29300.94
07:08:57|29300.94
07:08:58|29300.94
07:08:59|29300.94
07:09:00|29299.33
07:09:01|29302.87
07:09:02|29304.15
07:09:03|29304.15
07:09:04|29304.15
07:09:05|29304.15
07:09:06|29304.15
07:09:07|29304.15
07:09:08|29304.15
07:09:09|29304.15
07:09:10|29304.15
07:09:11|29304.15
07:09:12|29304.15
07:09:14|29304.15
07:09:15|29294.84
07:09:16|29294.84
07:09:17|29294.84
07:09:19|29294.84
07:09:20|29294.84
07:09:21|29286.17
07:09:23|29286.17
07:09:24|29286.17
07:09:25|29286.17
07:09:26|29286.17
07:09:26|29286.17
07:09:28|29283.91
07:09:28|29284.12
07:09:30|29290.58
07:09:31|29295.18
07:09:32|29289.12
07:09:32|29289.12
07:09:34|29289.12
07:09:35|29289.12
07:09:36|29289.12
07:09:37|29289.12
07:09:38|29290.86
07:09:39|29290.86
07:09:41|29293.56
07:09:42|29293.56
07:09:42|29293.56
07:09:43|29293.56
07:09:45|29293.56
07:09:46|29293.56
07:09:47|29293.56
07:09:47|29293.56
07:09:49|29301.84
07:09:50|29301.84
07:09:51|29301.84
07:09:52|29301.84
07:09:53|29301.84
07:09:54|29301.84
07:09:55|29301.84
07:09:56|29301.84
07:09:57|29301.84
07:09:58|29301.84
07:09:59|29304.44
07:10:00|29304.44
07:10:01|29304.44
07:10:02|29301.54
07:10:03|29302.02
07:10:04|29302.02
07:10:05|29302.02
07:10:06|29302.02
07:10:07|29300.54
07:10:08|29298.07
07:10:09|29298.07
07:10:10|29298.07
07:10:11|29298.07
07:10:12|29298.07
07:10:13|29298.07
07:10:15|29298.07
07:10:16|29298.07
07:10:18|29296.09
07:10:19|29296.09
07:10:19|29295.27
07:10:21|29295.28
07:10:22|29295.28
07:10:23|29293.02
07:10:24|29290.5
07:10:25|29296.22
07:10:26|29295.79
07:10:27|29295.79
07:10:28|29295.79
07:10:29|29295.79
07:10:30|29290.38
07:10:31|29290.38
07:10:33|29290.38
07:10:33|29290.38
07:10:34|29289.32
07:10:36|29289.32
07:10:37|29289.32
07:10:38|29289.32
07:10:40|29289.5
07:10:40|29289.5
07:10:42|29295.06
07:10:42|29295.06
07:10:44|29295.06
07:10:45|29295.06
07:10:46|29295.06
07:10:47|29295.06
07:10:48|29281.82
07:10:49|29281.82
07:10:50|29279.55
07:10:51|29276.64
07:10:52|29271.46
07:10:53|29271.46
07:10:54|29264.09
07:10:55|29265.83
07:10:56|29265.83
07:10:57|29268.07
07:10:58|29267.41
07:10:59|29267.41
07:11:00|29267.41
07:11:01|29267.41
07:11:02|29264.88
07:11:03|29264.88
07:11:04|29267.71
07:11:05|29267.71
07:11:06|29267.71
07:11:07|29267.71
07:11:08|29267.71
07:11:09|29270.82
07:11:10|29270.82
07:11:11|29275.82
07:11:12|29275.82
07:11:13|29275.82
07:11:15|29275.82
07:11:16|29275.82
07:11:17|29275.82
07:11:18|29275.82
07:11:20|29276.67
07:11:21|29276.67
07:11:23|29276.67
07:11:24|29276.67
07:11:26|29276.67
07:11:27|29276.67
07:11:28|29276.67
07:11:29|29276.67
07:11:30|29276.67
07:11:31|29276.67
07:11:32|29276.67
07:11:33|29276.67
07:11:34|29278.25
07:11:35|29278.25
07:11:36|29278.25
07:11:37|29278.25
07:11:38|29278.25
07:11:38|29278.25
07:11:39|29276.84
07:11:41|29276.84
07:11:42|29276.84
07:11:43|29276.84
07:11:44|29276.84
07:11:45|29276.84
07:11:45|29276.84
07:11:47|29265.67
07:11:47|29262.92
07:11:49|29262.92
07:11:50|29263.93
07:11:51|29264.49
07:11:51|29264.49
07:11:53|29264.49
07:11:54|29264.49
07:11:55|29264.49
07:11:56|29261.52
07:11:57|29261.52
07:11:58|29261.52
07:11:58|29261.52
07:12:00|29261.52
07:12:01|29259.18
07:12:02|29259.09
07:12:03|29259.09
07:12:03|29251.04
07:12:05|29251.04
07:12:06|29249.75
07:12:07|29249.75
07:12:08|29250.4
07:12:08|29266.7
07:12:10|29254.07
07:12:11|29254.07
07:12:12|29254.07
07:12:12|29254.07
07:12:14|29258.19
07:12:15|29258.19
07:12:17|29258.19
07:12:18|29258.19
07:12:19|29258.19
07:12:20|29252.15
07:12:22|29249.99
07:12:23|29253.28
07:12:23|29252.84
07:12:25|29252.84
07:12:26|29252.84
07:12:27|29249.57
07:12:27|29249.57
07:12:29|29249.46
07:12:30|29249.46
07:12:32|29249.46
07:12:33|29249.46
07:12:34|29249.46
07:12:35|29249.46
07:12:36|29249.46
07:12:37|29242.71
07:12:38|29242.71
07:12:39|29241.24
07:12:39|29239.52
07:12:41|29238.59
07:12:42|29237.32
07:12:43|29236.65
07:12:43|29236.32
07:12:45|29236.32
07:12:46|29236.32
07:12:47|29238.32
07:12:48|29238.32
07:12:49|29238.32
07:12:50|29238.32
07:12:51|29238.32
07:12:52|29238.32
07:12:53|29238.32
07:12:54|29238.32
07:12:55|29238.32
07:12:56|29238.32
07:12:56|29238.32
07:12:58|29238.32
07:12:58|29238.32
07:13:00|29244.54
07:13:01|29246.02
07:13:02|29253.33
07:13:03|29257.7
07:13:04|29254.69
07:13:05|29250.06
07:13:06|29250.06
07:13:06|29250.06
07:13:08|29250.06
07:13:09|29250.06
07:13:10|29234.07
07:13:10|29232.46
07:13:12|29232.46
07:13:13|29232.46
07:13:14|29232.46
07:13:14|29232.46
07:13:16|29232.46
07:13:18|29232.94
07:13:19|29232.94
07:13:20|29232.94
07:13:22|29235.86
07:13:23|29240.28
07:13:24|29240.28
07:13:25|29240.28
07:13:26|29240.28
07:13:27|29240.28
07:13:28|29244.05
07:13:30|29244.05
07:13:31|29244.05
07:13:33|29244.05
07:13:34|29244.05
07:13:35|29244.05
07:13:35|29244.05
07:13:37|29244.05
07:13:38|29244.04
07:13:39|29244.05
07:13:40|29246.84
07:13:40|29246.84
07:13:42|29246.84
07:13:43|29246.89
07:13:44|29246.89
07:13:45|29246.89
07:13:46|29246.41
07:13:48|29246.41
07:13:48|29246.41
07:13:49|29242.1
07:13:50|29242.1
07:13:51|29242.1
07:13:52|29242.1
07:13:53|29242.1
07:13:54|29239.74
07:13:55|29239.74
07:13:56|29239.74
07:13:57|29239.48
07:13:58|29239.48
07:13:59|29237.83
07:14:00|29237.83
07:14:01|29237.83
07:14:02|29237.83
07:14:03|29237.32
07:14:04|29237.32
07:14:05|29237.32
07:14:06|29237.32
07:14:07|29238.54
07:14:08|29238.54
07:14:09|29238.54
07:14:10|29238.54
07:14:11|29238.54
07:14:12|29238.54
07:14:13|29238.54
07:14:14|29238.54
07:14:16|29238.87
07:14:18|29238.87
07:14:18|29238.87
07:14:20|29238.87
07:14:21|29238.87
07:14:22|29238.87
07:14:23|29238.87
07:14:24|29238.87
07:14:26|29237.
07:14:26|29237.05
07:14:27|29237.05
07:14:28|29237.05
07:14:29|29237.05
07:14:30|29237.05
07:14:32|29237.05
07:14:33|29237.05
07:14:34|29237.05
07:14:35|29232.06
07:14:37|29232.06
07:14:37|29238.81
07:14:38|29238.81
07:14:39|29238.81
07:14:40|29238.81
07:14:41|29238.81
07:14:42|29238.81
07:14:43|29238.81
07:14:44|29238.81
07:14:45|29240.97
07:14:46|29241.3
07:14:47|29241.3
07:14:48|29240.09
07:14:49|29240.09
07:14:50|29240.09
07:14:51|29240.09
07:14:52|29240.14
07:14:53|29241.6
07:14:54|29240.17
07:14:55|29240.17
07:14:56|29240.17
07:14:57|29240.17
07:14:58|29240.17
07:14:59|29240.17
07:15:00|29240.17
07:15:01|29240.17
07:15:02|29240.17
07:15:03|29240.17
07:15:04|29235.68
07:15:05|29234.45
07:15:06|29233.74
07:15:07|29234.19
07:15:08|29229.61
07:15:09|29229.61
07:15:10|29229.61
07:15:11|29229.61
07:15:12|29229.61
07:15:13|29229.61
07:15:14|29231.61
07:15:15|29231.61
07:15:17|29232.58
07:15:19|29240.34
07:15:20|29240.34
07:15:22|29243.05
07:15:23|29243.05
07:15:25|29254.43
07:15:25|29254.42
07:15:26|29260.17
07:15:27|29260.17
07:15:29|29260.17
07:15:29|29260.17
07:15:30|29261.96
07:15:31|29258.37
07:15:32|29251.19
07:15:33|29251.19
07:15:35|29239.56
07:15:35|29232.32
07:15:37|29232.32
07:15:38|29232.32
07:15:39|29229.6
07:15:40|29229.6
07:15:41|29229.6
07:15:42|29229.6
07:15:43|29226.85
07:15:44|29228.92
07:15:45|29229.61
07:15:46|29231.52
07:15:47|29230.05
07:15:48|29230.05
07:15:49|29232.42
07:15:49|29230.32
07:15:51|29230.32
07:15:52|29228.97
07:15:53|29228.97
07:15:54|29228.97
07:15:54|29224.15
07:15:55|29223.28
07:15:57|29226.56
07:15:58|29228.51
07:15:59|29226.66
07:16:00|29226.66
07:16:01|29225.9
07:16:02|29226.9
07:16:03|29226.91
07:16:04|29226.91
07:16:04|29236.5
07:16:06|29225.39
07:16:07|29225.39
07:16:08|29228.
07:16:09|29232.25
07:16:09|29233.08
07:16:11|29233.08
07:16:12|29233.08
07:16:13|29233.08
07:16:14|29233.09
07:16:15|29233.09
07:16:16|29233.09
07:16:16|29233.09
07:16:17|29233.09
07:16:20|29237.46
07:16:20|29237.46
07:16:21|29242.35
07:16:22|29242.35
07:16:23|29242.35
07:16:24|29242.35
07:16:26|29245.72
07:16:27|29245.72
07:16:28|29255.32
07:16:30|29256.73
07:16:30|29256.73
07:16:32|29256.73
07:16:32|29256.73
07:16:33|29256.75
07:16:34|29256.75
07:16:35|29256.75
07:16:37|29256.75
07:16:37|29256.75
07:16:38|29256.75
07:16:39|29255.02
07:16:40|29255.02
07:16:41|29255.02
07:16:42|29255.02
07:16:43|29255.02
07:16:44|29255.02
07:16:45|29254.11
07:16:46|29254.11
07:16:47|29254.11
07:16:48|29254.11
07:16:50|29247.88
07:16:51|29247.88
07:16:52|29247.88
07:16:53|29247.88
07:16:54|29247.88
07:16:56|29247.88
07:16:56|29247.88
07:16:57|29247.88
07:16:58|29247.88
07:16:59|29247.88
07:17:00|29247.88
07:17:01|29234.16
07:17:02|29234.17
07:17:03|29239.02
07:17:04|29242.76
07:17:05|29248.66
07:17:06|29246.65
07:17:07|29248.86
07:17:08|29245.86
07:17:09|29245.86
07:17:10|29245.86
07:17:12|29248.86
07:17:13|29248.86
07:17:14|29248.86
07:17:15|29248.86
07:17:16|29248.86
07:17:17|29248.86
07:17:18|29248.86
07:17:20|29248.86
07:17:21|29243.09
07:17:23|29243.09
07:17:24|29243.09
07:17:25|29239.55
07:17:26|29234.2
07:17:26|29234.2
07:17:28|29233.6
07:17:30|29233.6
07:17:30|29235.05
07:17:31|29235.05
07:17:33|29238.67
07:17:34|29238.67
07:17:35|29238.67
07:17:36|29238.67
07:17:37|29238.67
07:17:37|29238.67
07:17:38|29238.67
07:17:39|29238.67
07:17:41|29238.67
07:17:42|29238.67
07:17:43|29238.67
07:17:43|29238.67
07:17:45|29238.67
07:17:46|29238.67
07:17:47|29238.67
07:17:47|29238.67
07:17:49|29238.67
07:17:49|29238.67
07:17:51|29238.67
07:17:51|29238.67
07:17:52|29234.45
07:17:54|29234.45
07:17:54|29234.13
07:17:55|29234.13
07:17:56|29234.13
07:17:57|29234.13
07:17:58|29234.13
07:17:59|29234.13
07:18:00|29234.13
07:18:01|29234.13
07:18:03|29229.27
07:18:03|29229.27
07:18:05|29229.27
07:18:06|29225.46
07:18:06|29225.46
07:18:07|29225.46
07:18:09|29225.46
07:18:09|29225.46
07:18:10|29225.46
07:18:11|29225.46
07:18:12|29223.2
07:18:13|29218.62
07:18:15|29218.61
07:18:15|29213.8
07:18:16|29213.8
07:18:18|29213.39
07:18:20|29213.39
07:18:21|29213.39
07:18:23|29213.39
07:18:24|29213.39
07:18:24|29213.39
07:18:25|29204.82
07:18:27|29204.82
07:18:28|29204.82
07:18:29|29204.82
07:18:30|29204.82
07:18:31|29208.11
07:18:32|29207.84
07:18:33|29200.01
07:18:34|29200.01
07:18:35|29200.01
07:18:36|29200.01
07:18:37|29198.94
07:18:38|29200.01
07:18:39|29200.
07:18:40|29200.
07:18:41|29200.
07:18:42|29200.
07:18:43|29200.
07:18:44|29200.
07:18:45|29196.11
07:18:46|29196.11
07:18:47|29197.46
07:18:48|29202.35
07:18:49|29202.35
07:18:50|29202.35
07:18:51|29202.35
07:18:52|29207.31
07:18:53|29207.31
07:18:54|29207.31
07:18:55|29208.9
07:18:56|29208.9
07:18:57|29208.9
07:18:58|29208.9
07:18:59|29208.9
07:19:00|29208.9
07:19:01|29208.9
07:19:02|29208.9
07:19:03|29208.9
07:19:04|29208.9
07:19:05|29208.9
07:19:06|29208.9
07:19:07|29208.9
07:19:08|29208.9
07:19:09|29208.78
07:19:10|29208.78
07:19:11|29208.78
07:19:12|29208.78
07:19:13|29208.78
07:19:14|29208.78
07:19:15|29208.78
07:19:16|29208.78
07:19:17|29208.78
07:19:18|29208.78
07:19:19|29208.78
07:19:20|29208.78
07:19:22|29208.78
07:19:23|29208.78
07:19:24|29208.78
07:19:25|29208.78
07:19:27|29208.78
07:19:28|29208.78
07:19:29|29208.78
07:19:31|29208.78
07:19:32|29208.78
07:19:33|29214.06
07:19:34|29219.36
07:19:35|29219.36
07:19:36|29219.36
07:19:38|29221.46
07:19:39|29221.68
07:19:39|29218.81
07:19:40|29218.81
07:19:42|29218.81
07:19:42|29218.81
07:19:43|29218.81
07:19:45|29218.81
07:19:46|29212.36
07:19:47|29212.36
07:19:48|29212.36
07:19:49|29212.36
07:19:50|29212.36
07:19:50|29212.36
07:19:52|29212.36
07:19:52|29212.36
07:19:53|29212.36
07:19:55|29212.36
07:19:56|29213.12
07:19:57|29213.12
07:19:57|29213.12
07:19:58|29213.12
07:19:59|29213.12
07:20:00|29216.77
07:20:01|29216.77
07:20:03|29216.77
07:20:03|29216.77
07:20:04|29216.77
07:20:05|29213.82
07:20:06|29213.82
07:20:07|29213.75
07:20:09|29213.75
07:20:09|29213.75
07:20:10|29213.75
07:20:11|29213.75
07:20:12|29213.75
07:20:14|29213.75
07:20:14|29206.48
07:20:16|29206.48
07:20:16|29206.48
07:20:17|29206.48
07:20:19|29206.48
07:20:20|29206.48
07:20:22|29206.48
07:20:23|29206.48
07:20:24|29206.48
07:20:25|29206.48
07:20:26|29201.21
07:20:27|29208.02
07:20:28|29208.02
07:20:30|29208.02
07:20:30|29208.02
07:20:32|29208.02
07:20:32|29208.02
07:20:33|29208.02
07:20:35|29208.02
07:20:36|29208.02
07:20:37|29208.02
07:20:38|29208.02
07:20:40|29203.02
07:20:41|29203.02
07:20:42|29203.02
07:20:43|29203.02
07:20:43|29203.02
07:20:45|29203.02
07:20:46|29203.02
07:20:46|29203.02
07:20:48|29203.02
07:20:48|29203.02
07:20:49|29203.02
07:20:50|29206.18
07:20:52|29206.18
07:20:53|29206.18
07:20:53|29206.18
07:20:54|29206.18
07:20:56|29203.42
07:20:56|29201.94
07:20:58|29206.33
07:20:58|29206.33
07:21:00|29206.33
07:21:01|29208.83
07:21:01|29208.83
07:21:02|29215.3
07:21:03|29215.3
07:21:05|29215.3
07:21:05|29241.12
07:21:06|29241.12
07:21:07|29241.12
07:21:09|29241.12
07:21:09|29241.12
07:21:10|29241.12
07:21:12|29216.81
07:21:12|29216.81
07:21:14|29216.81
07:21:15|29216.81
07:21:15|29216.81
07:21:17|29219.85
07:21:18|29219.85
07:21:19|29214.59
07:21:21|29209.54
07:21:22|29209.54
07:21:23|29209.54
07:21:25|29209.54
07:21:26|29209.54
07:21:28|29209.54
07:21:28|29209.54
07:21:29|29209.54
07:21:30|29209.54
07:21:31|29209.54
07:21:32|29209.54
07:21:33|29209.54
07:21:34|29209.54
07:21:35|29209.54
07:21:37|29209.54
07:21:38|29209.54
07:21:39|29209.54
07:21:40|29209.54
07:21:41|29209.54
07:21:42|29209.54
07:21:43|29209.54
07:21:44|29209.54
07:21:45|29209.54
07:21:46|29220.43
07:21:47|29220.43
07:21:48|29220.43
07:21:49|29220.43
07:21:50|29213.8
07:21:51|29213.8
07:21:52|29213.8
07:21:53|29213.8
07:21:54|29213.8
07:21:55|29210.85
07:21:56|29210.85
07:21:56|29210.85
07:21:58|29209.12
07:21:59|29203.4
07:22:00|29203.38
07:22:01|29198.69
07:22:02|29198.49
07:22:03|29198.49
07:22:04|29198.49
07:22:05|29200.68
07:22:05|29200.68
07:22:07|29197.39
07:22:07|29197.56
07:22:09|29197.56
07:22:10|29199.39
07:22:11|29199.39
07:22:11|29205.69
07:22:13|29205.69
07:22:14|29205.69
07:22:15|29205.69
07:22:16|29205.69
07:22:17|29205.69
07:22:18|29205.25
07:22:18|29205.25
07:22:20|29205.25
07:22:22|29205.25
07:22:22|29205.25
07:22:23|29205.25
07:22:25|29205.25
07:22:26|29205.25
07:22:27|29204.79
07:22:28|29204.79
07:22:30|29191.95
07:22:30|29191.95
07:22:32|29189.37
07:22:33|29194.32
07:22:34|29194.24
07:22:34|29194.24
07:22:37|29189.77
07:22:37|29186.3
07:22:38|29184.14
07:22:39|29184.14
07:22:40|29184.14
07:22:41|29184.14
07:22:42|29184.14
07:22:43|29184.14
07:22:45|29184.14
07:22:46|29175.67
07:22:47|29175.67
07:22:48|29175.67
07:22:50|29175.93
07:22:51|29181.22
07:22:52|29181.22
07:22:53|29181.22
07:22:54|29181.22
07:22:55|29181.22
07:22:56|29181.22
07:22:57|29181.22
07:22:57|29181.22
07:22:59|29181.22
07:23:00|29181.22
07:23:01|29181.22
07:23:02|29179.7
07:23:03|29177.64
07:23:04|29183.46
07:23:05|29183.46
07:23:06|29183.46
07:23:07|29183.46
07:23:08|29183.46
07:23:09|29183.49
07:23:10|29183.49
07:23:10|29184.94
07:23:12|29184.94
07:23:13|29184.94
07:23:14|29184.94
07:23:15|29184.94
07:23:16|29183.48
07:23:18|29183.48
07:23:18|29183.48
07:23:19|29183.48
07:23:21|29183.48
07:23:23|29183.48
07:23:24|29177.66
07:23:25|29177.02
07:23:27|29175.67
07:23:27|29175.67
07:23:28|29175.67
07:23:30|29171.
07:23:32|29145.37
07:23:33|29145.37
07:23:33|29168.2
07:23:35|29168.2
07:23:36|29168.2
07:23:36|29168.2
07:23:38|29163.65
07:23:38|29163.16
07:23:39|29163.16
07:23:40|29163.39
07:23:42|29165.4
07:23:42|29165.4
07:23:44|29165.4
07:23:45|29171.69
07:23:46|29171.69
07:23:47|29176.43
07:23:48|29179.93
07:23:48|29179.93
07:23:49|29182.54
07:23:50|29182.54
07:23:51|29182.54
07:23:53|29182.54
07:23:54|29177.37
07:23:55|29177.37
07:23:56|29177.37
07:23:57|29177.37
07:23:58|29177.37
07:23:59|29182.07
07:24:00|29182.07
07:24:01|29182.07
07:24:02|29182.07
07:24:03|29182.07
07:24:04|29169.53
07:24:05|29169.7
07:24:06|29169.7
07:24:07|29169.7
07:24:08|29169.7
07:24:09|29168.86
07:24:10|29173.25
07:24:11|29173.25
07:24:12|29173.25
07:24:13|29173.25
07:24:14|29173.25
07:24:15|29171.4
07:24:16|29171.4
07:24:17|29171.4
07:24:18|29171.4
07:24:19|29172.6
07:24:20|29172.6
07:24:21|29172.6
07:24:23|29181.49
07:24:23|29181.49
07:24:25|29181.49
07:24:26|29181.49
07:24:27|29181.49
07:24:28|29173.35
07:24:30|29165.61
07:24:30|29165.61
07:24:31|29165.61
07:24:33|29165.61
07:24:34|29165.61
07:24:35|29165.61
07:24:36|29165.61
07:24:37|29165.61
07:24:39|29172.08
07:24:39|29170.35
07:24:41|29170.35
07:24:41|29170.35
07:24:42|29170.35
07:24:44|29170.35
07:24:44|29170.35
07:24:46|29170.35
07:24:46|29170.35
07:24:48|29165.62
07:24:49|29165.62
07:24:51|29166.04
07:24:52|29166.04
07:24:52|29171.29
07:24:53|29171.29
07:24:54|29171.29
07:24:55|29171.29
07:24:57|29171.29
07:24:58|29171.29
07:24:58|29171.29
07:25:00|29171.29
07:25:01|29171.29
07:25:02|29171.29
07:25:02|29171.29
07:25:03|29171.29
07:25:05|29171.29
07:25:05|29171.29
07:25:07|29171.29
07:25:08|29171.29
07:25:09|29171.29
07:25:10|29171.29
07:25:10|29173.43
07:25:11|29173.43
07:25:13|29173.43
07:25:13|29169.11
07:25:15|29169.11
07:25:16|29169.11
07:25:17|29170.87
07:25:18|29170.87
07:25:19|29170.87
07:25:20|29170.87
07:25:21|29163.8
07:25:23|29163.8
07:25:24|29165.47
07:25:26|29165.47
07:25:27|29165.47
07:25:28|29165.47
07:25:29|29165.47
07:25:31|29165.47
07:25:32|29165.47
07:25:33|29165.47
07:25:34|29165.47
07:25:35|29165.47
07:25:35|29165.47
07:25:36|29160.01
07:25:37|29156.6
07:25:39|29156.6
07:25:40|29156.6
07:25:41|29156.6
07:25:43|29157.53
07:25:44|29157.53
07:25:45|29157.53
07:25:45|29157.53
07:25:47|29157.53
07:25:48|29169.61
07:25:49|29170.9
07:25:50|29171.26
07:25:51|29171.26
07:25:52|29171.26
07:25:53|29171.26
07:25:54|29171.4
07:25:55|29171.4
07:25:56|29171.4
07:25:57|29171.4
07:25:58|29171.4
07:25:59|29171.4
07:26:00|29171.4
07:26:01|29171.4
07:26:02|29171.4
07:26:03|29172.28
07:26:04|29172.28
07:26:05|29172.28
07:26:06|29172.28
07:26:07|29175.31
07:26:08|29178.14
07:26:09|29176.46
07:26:10|29177.38
07:26:11|29181.08
07:26:12|29181.08
07:26:13|29180.86
07:26:14|29180.86
07:26:15|29180.86
07:26:16|29179.79
07:26:17|29179.79
07:26:18|29179.43
07:26:19|29179.43
07:26:20|29179.43
07:26:21|29179.43
07:26:22|29179.43
07:26:24|29184.17
07:26:25|29184.17
07:26:26|29184.17
07:26:28|29182.37
07:26:28|29182.37
07:26:29|29182.37
07:26:31|29182.37
07:26:32|29182.37
07:26:33|29182.37
07:26:33|29182.37
07:26:35|29182.37
07:26:36|29182.37
07:26:36|29182.37
07:26:38|29181.67
07:26:38|29176.71
07:26:40|29176.71
07:26:40|29176.71
07:26:42|29176.71
07:26:42|29176.71
07:26:43|29176.71
07:26:45|29176.71
07:26:46|29166.26
07:26:47|29166.26
07:26:48|29167.19
07:26:49|29167.19
07:26:50|29167.19
07:26:51|29167.19
07:26:52|29167.19
07:26:53|29167.19
07:26:54|29164.27
07:26:55|29164.27
07:26:56|29164.27
07:26:57|29166.6
07:26:58|29166.6
07:26:59|29166.6
07:27:00|29166.6
07:27:01|29166.6
07:27:02|29167.15
07:27:03|29167.15
07:27:04|29167.15
07:27:05|29171.65
07:27:06|29171.65
07:27:07|29177.95
07:27:08|29177.95
07:27:09|29184.61
07:27:10|29184.61
07:27:11|29184.61
07:27:12|29184.61
07:27:13|29184.61
07:27:14|29184.61
07:27:15|29184.61
07:27:16|29184.61
07:27:17|29184.61
07:27:18|29184.61
07:27:19|29184.61
07:27:20|29184.61
07:27:21|29187.74
07:27:22|29187.74
07:27:23|29187.74
07:27:25|29190.2
07:27:25|29190.2
07:27:27|29190.2
07:27:29|29190.2
07:27:30|29195.81
07:27:32|29195.81
07:27:33|29197.91
07:27:35|29197.91
07:27:35|29197.91
07:27:36|29197.91
07:27:38|29197.91
07:27:39|29197.91
07:27:40|29197.91
07:27:41|29197.91
07:27:42|29197.91
07:27:43|29197.91
07:27:44|29197.91
07:27:45|29197.55
07:27:46|29197.55
07:27:47|29197.55
07:27:48|29197.55
07:27:49|29197.55
07:27:50|29197.55
07:27:51|29192.63
07:27:52|29188.35
07:27:53|29188.35
07:27:54|29188.35
07:27:55|29188.35
07:27:56|29188.35
07:27:57|29188.35
07:27:58|29187.93
07:28:00|29187.93
07:28:01|29180.68
07:28:02|29180.68
07:28:02|29180.68
07:28:03|29174.4
07:28:04|29174.4
07:28:06|29174.4
07:28:07|29174.4
07:28:08|29174.4
07:28:08|29169.62
07:28:09|29169.62
07:28:10|29169.62
07:28:11|29170.2
07:28:12|29170.2
07:28:13|29170.2
07:28:14|29170.2
07:28:15|29170.2
07:28:16|29170.2
07:28:17|29170.2
07:28:19|29170.2
07:28:19|29170.2
07:28:21|29170.2
07:28:21|29170.2
07:28:22|29170.2
07:28:24|29170.2
07:28:26|29170.2
07:28:27|29170.2
07:28:28|29175.26
07:28:30|29175.26
07:28:31|29173.73
07:28:33|29173.73
07:28:34|29173.73
07:28:35|29173.73
07:28:35|29173.63
07:28:37|29173.63
07:28:38|29175.
07:28:39|29170.61
07:28:40|29170.61
07:28:41|29170.61
07:28:42|29170.61
07:28:43|29171.55
07:28:44|29171.55
07:28:45|29171.55
07:28:46|29171.56
07:28:47|29171.56
07:28:48|29171.56
07:28:50|29171.56
07:28:50|29171.56
07:28:52|29171.56
07:28:53|29171.56
07:28:54|29171.56
07:28:55|29171.56
07:28:56|29171.56
07:28:57|29171.56
07:28:58|29171.56
07:28:59|29173.12
07:29:00|29173.12
07:29:01|29173.12
07:29:02|29173.12
07:29:03|29169.06
07:29:05|29169.05
07:29:05|29169.05
07:29:07|29169.05
07:29:07|29169.05
07:29:08|29169.05
07:29:10|29169.05
07:29:10|29169.05
07:29:11|29164.4
07:29:12|29164.4
07:29:14|29164.4
07:29:14|29164.4
07:29:15|29164.4
07:29:17|29165.6
07:29:18|29165.6
07:29:18|29165.6
07:29:19|29165.6
07:29:21|29166.5
07:29:22|29166.5
07:29:23|29171.47
07:29:24|29171.47
07:29:25|29171.47
07:29:27|29171.47
07:29:28|29171.47
07:29:29|29181.6
07:29:30|29181.6
07:29:31|29181.6
07:29:32|29181.6
07:29:33|29181.6
07:29:35|29181.6
07:29:36|29181.6
07:29:37|29181.6
07:29:38|29181.6
07:29:39|29195.9
07:29:40|29194.95
07:29:41|29194.95
07:29:42|29194.96
07:29:43|29193.49
07:29:44|29196.82
07:29:45|29194.51
07:29:46|29192.57
07:29:47|29192.56
07:29:48|29181.16
07:29:49|29181.16
07:29:50|29181.16
07:29:51|29181.16
07:29:52|29181.16
07:29:53|29181.16
07:29:54|29175.04
07:29:55|29175.05
07:29:56|29175.05
07:29:57|29175.34
07:29:58|29175.34
07:29:59|29175.34
07:30:00|29175.34
07:30:01|29179.74
07:30:02|29173.22
07:30:03|29173.22
07:30:04|29169.39
07:30:05|29169.39
07:30:06|29169.39
07:30:07|29169.39
07:30:08|29169.39
07:30:09|29160.22
07:30:10|29156.53
07:30:11|29152.88
07:30:12|29153.18
07:30:13|29158.61
07:30:14|29158.61
07:30:15|29158.61
07:30:16|29162.84
07:30:17|29162.84
07:30:18|29162.84
07:30:19|29162.84
07:30:20|29162.84
07:30:21|29162.84
07:30:23|29162.84
07:30:24|29171.06
07:30:26|29172.06
07:30:27|29172.06
07:30:29|29172.06
07:30:30|29172.06
07:30:31|29172.06
07:30:32|29172.06
07:30:33|29172.06
07:30:34|29172.06
07:30:35|29167.91
07:30:37|29167.91
07:30:38|29167.91
07:30:39|29167.91
07:30:40|29167.91
07:30:40|29167.91
07:30:42|29167.91
07:30:42|29167.91
07:30:44|29168.33
07:30:45|29168.33
07:30:46|29168.33
07:30:47|29168.33
07:30:47|29172.19
07:30:48|29172.19
07:30:50|29172.19
07:30:51|29172.19
07:30:52|29172.19
07:30:53|29172.19
07:30:54|29172.19
07:30:55|29172.19
07:30:56|29172.19
07:30:57|29172.18
07:30:58|29161.92
07:30:59|29160.06
07:31:00|29160.06
07:31:01|29160.06
07:31:02|29160.06
07:31:04|29160.06
07:31:05|29160.06
07:31:05|29160.06
07:31:07|29160.06
07:31:08|29157.9
07:31:09|29157.9
07:31:10|29157.9
07:31:11|29157.9
07:31:12|29163.19
07:31:12|29163.19
07:31:14|29163.19
07:31:15|29163.19
07:31:16|29157.16
07:31:17|29157.16
07:31:17|29157.16
07:31:19|29157.16
07:31:19|29157.16
07:31:21|29157.16
07:31:21|29157.16
07:31:22|29157.16
07:31:24|29157.16
07:31:25|29157.16
07:31:27|29157.16
07:31:28|29156.97
07:31:29|29156.97
07:31:31|29156.97
07:31:31|29156.97
07:31:33|29156.97
07:31:33|29156.97
07:31:34|29156.97
07:31:36|29160.24
07:31:37|29160.24
07:31:38|29160.24
07:31:40|29160.24
07:31:41|29157.52
07:31:42|29157.52
07:31:43|29157.52
07:31:44|29157.52
07:31:45|29157.76
07:31:46|29160.11
07:31:47|29160.11
07:31:48|29160.11
07:31:48|29160.11
07:31:49|29160.11
07:31:51|29169.8
07:31:51|29165.77
07:31:52|29165.77
07:31:53|29165.77
07:31:54|29165.77
07:31:55|29165.77
07:31:57|29165.77
07:31:57|29165.77
07:31:58|29165.18
07:32:00|29169.05
07:32:01|29169.05
07:32:01|29169.05
07:32:03|29169.05
07:32:04|29169.05
07:32:04|29169.05
07:32:05|29162.09
07:32:06|29162.09
07:32:07|29162.09
07:32:09|29162.09
07:32:10|29162.09
07:32:10|29158.79
07:32:12|29158.79
07:32:12|29148.66
07:32:14|29148.66
07:32:14|29148.66
07:32:15|29148.66
07:32:17|29148.66
07:32:17|29148.66
07:32:19|29148.66
07:32:19|29160.07
07:32:21|29160.07
07:32:21|29160.71
07:32:23|29160.71
07:32:23|29154.39
07:32:25|29154.39
07:32:26|29154.25
07:32:28|29159.51
07:32:29|29160.69
07:32:31|29160.69
07:32:32|29160.69
07:32:34|29160.69
07:32:35|29160.69
07:32:36|29160.69
07:32:36|29169.73
07:32:38|29178.83
07:32:38|29176.82
07:32:40|29175.75
07:32:40|29175.31
07:32:41|29168.17
07:32:43|29158.12
07:32:43|29158.12
07:32:45|29158.12
07:32:45|29158.12
07:32:46|29158.12
07:32:48|29158.12
07:32:49|29158.12
07:32:50|29158.12
07:32:51|29154.83
07:32:51|29154.83
07:32:53|29161.07
07:32:53|29161.07
07:32:55|29155.03
07:32:56|29155.04
07:32:57|29155.04
07:32:58|29155.04
07:32:59|29155.33
07:33:00|29163.11
07:33:01|29161.43
07:33:02|29159.2
07:33:03|29153.07
07:33:04|29147.14
07:33:04|29147.14
07:33:05|29147.14
07:33:07|29147.47
07:33:08|29147.47
07:33:09|29147.47
07:33:09|29147.47
07:33:10|29147.47
07:33:12|29145.53
07:33:12|29145.53
07:33:14|29142.81
07:33:14|29142.81
07:33:15|29142.81
07:33:16|29142.81
07:33:17|29142.81
07:33:19|29142.81
07:33:20|29142.81
07:33:20|29142.81
07:33:22|29134.54
07:33:22|29133.55
07:33:23|29132.4
07:33:24|29132.4
07:33:25|29132.4
07:33:27|29132.4
07:33:29|29132.39
07:33:30|29129.69
07:33:31|29129.69
07:33:32|29129.69
07:33:33|29129.69
07:33:34|29129.69
07:33:36|29129.69
07:33:37|29129.69
07:33:38|29129.69
07:33:39|29129.69
07:33:40|29129.69
07:33:41|29129.69
07:33:42|29129.69
07:33:43|29129.69
07:33:45|29129.61
07:33:46|29129.61
07:33:47|29129.61
07:33:48|29129.61
07:33:49|29129.61
07:33:49|29129.61
07:33:51|29129.61
07:33:52|29129.61
07:33:53|29129.61
07:33:53|29129.61
07:33:55|29130.22
07:33:55|29130.22
07:33:56|29130.22
07:33:58|29130.22
07:33:59|29128.38
07:34:00|29128.38
07:34:01|29128.38
07:34:02|29128.38
07:34:03|29128.38
07:34:03|29128.38
07:34:04|29128.38
07:34:06|29128.38
07:34:07|29124.59
07:34:07|29124.59
07:34:08|29124.59
07:34:09|29124.59
07:34:10|29124.59
07:34:11|29124.59
07:34:12|29125.59
07:34:13|29125.36
07:34:15|29125.36
07:34:15|29125.36
07:34:16|29125.36
07:34:17|29125.36
07:34:18|29122.67
07:34:19|29122.67
07:34:20|29122.67
07:34:22|29122.67
07:34:23|29122.67
07:34:23|29122.54
07:34:25|29122.55
07:34:26|29122.55
07:34:26|29122.55
07:34:28|29120.76
07:34:30|29121.69
07:34:31|29121.69
07:34:32|29121.64
07:34:33|29121.64
07:34:35|29115.63
07:34:36|29115.81
07:34:37|29115.81
07:34:38|29115.81
07:34:39|29115.81
07:34:40|29115.81
07:34:41|29120.
07:34:42|29120.
07:34:43|29120.
07:34:44|29119.41
07:34:45|29120.
07:34:46|29122.44
07:34:47|29122.51
07:34:48|29122.51
07:34:49|29122.51
07:34:50|29122.51
07:34:51|29122.52
07:34:52|29127.72
07:34:53|29127.72
07:34:54|29127.72
07:34:55|29127.72
07:34:56|29127.72
07:34:57|29127.72
07:34:58|29127.72
07:34:59|29125.98
07:35:00|29125.98
07:35:01|29125.98
07:35:02|29125.98
07:35:03|29125.98
07:35:04|29125.72
07:35:05|29125.72
07:35:06|29125.72
07:35:07|29125.72
07:35:08|29125.72
07:35:09|29125.72
07:35:10|29118.12
07:35:11|29116.74
07:35:12|29116.74
07:35:13|29116.74
07:35:14|29116.74
07:35:15|29116.74
07:35:16|29116.74
07:35:17|29116.74
07:35:18|29116.74
07:35:19|29116.74
07:35:20|29115.63
07:35:21|29115.63
07:35:22|29115.63
07:35:23|29115.63
07:35:24|29115.63
07:35:25|29115.63
07:35:26|29115.63
07:35:27|29115.63
07:35:29|29115.63
07:35:30|29112.64
07:35:31|29112.64
07:35:33|29111.95
07:35:34|29111.95
07:35:34|29111.95
07:35:36|29111.95
07:35:37|29111.95
07:35:38|29111.95
07:35:39|29111.95
07:35:40|29111.95
07:35:41|29111.95
07:35:42|29113.18
07:35:43|29113.18
07:35:44|29113.18
07:35:45|29113.18
07:35:46|29113.18
07:35:47|29113.18
07:35:48|29105.67
07:35:49|29104.85
07:35:50|29104.85
07:35:51|29104.85
07:35:52|29104.85
07:35:53|29104.85
07:35:54|29104.85
07:35:55|29104.85
07:35:56|29104.6
07:35:57|29104.6
07:35:58|29099.3
07:35:59|29099.3
07:36:00|29099.3
07:36:01|29096.83
07:36:02|29096.83
07:36:03|29094.59
07:36:04|29094.6
07:36:05|29094.6
07:36:06|29094.6
07:36:07|29094.6
07:36:08|29094.6
07:36:09|29094.6
07:36:10|29094.6
07:36:11|29094.6
07:36:12|29096.5
07:36:13|29096.51
07:36:14|29096.38
07:36:15|29096.38
07:36:16|29096.38
07:36:17|29096.38
07:36:18|29096.38
07:36:19|29096.38
07:36:20|29093.94
07:36:21|29093.94
07:36:22|29093.94
07:36:23|29092.18
07:36:24|29092.18
07:36:25|29092.18
07:36:26|29092.18
07:36:27|29092.18
07:36:28|29092.18
07:36:30|29091.3
07:36:32|29091.3
07:36:32|29091.3
07:36:34|29091.3
07:36:36|29091.3
07:36:36|29091.31
07:36:37|29091.31
07:36:38|29091.31
07:36:39|29091.31
07:36:40|29091.31
07:36:41|29091.31
07:36:42|29091.31
07:36:43|29091.31
07:36:45|29091.31
07:36:46|29091.31
07:36:47|29091.31
07:36:48|29091.31
07:36:48|29091.31
07:36:50|29091.31
07:36:51|29091.31
07:36:52|29091.31
07:36:53|29091.31
07:36:54|29084.04
07:36:55|29077.74
07:36:56|29076.07
07:36:57|29069.64
07:36:58|29068.11
07:36:59|29068.11
07:37:00|29068.11
07:37:01|29068.11
07:37:02|29065.22
07:37:03|29061.22
07:37:04|29055.88
07:37:05|29053.37
07:37:06|29059.31
07:37:07|29059.31
07:37:08|29062.69
07:37:08|29062.69
07:37:10|29062.69
07:37:11|29062.69
07:37:11|29062.69
07:37:13|29062.69
07:37:14|29066.13
07:37:14|29071.93
07:37:16|29079.75
07:37:17|29084.24
07:37:18|29084.24
07:37:19|29084.24
07:37:20|29083.09
07:37:21|29083.09
07:37:22|29083.09
07:37:23|29083.09
07:37:24|29081.92
07:37:25|29081.92
07:37:25|29086.23
07:37:27|29086.23
07:37:28|29086.23
07:37:29|29086.23
07:37:30|29086.23
07:37:32|29086.23
07:37:33|29088.32
07:37:35|29088.32
07:37:35|29088.32
07:37:36|29088.32
07:37:37|29088.32
07:37:39|29088.32
07:37:40|29087.73
07:37:40|29087.73
07:37:42|29087.73
07:37:43|29087.73
07:37:44|29087.73
07:37:45|29087.73
07:37:46|29087.73
07:37:47|29087.73
07:37:48|29087.73
07:37:49|29099.82
07:37:49|29099.82
07:37:51|29099.82
07:37:52|29099.82
07:37:53|29108.85
07:37:54|29108.85
07:37:55|29108.85
07:37:56|29108.85
07:37:57|29108.85
07:37:58|29108.85
07:37:59|29108.85
07:38:00|29108.85
07:38:01|29101.23
07:38:01|29101.23
07:38:02|29101.23
07:38:04|29101.23
07:38:05|29101.23
07:38:06|29097.43
07:38:06|29100.12
07:38:07|29104.16
07:38:09|29104.16
07:38:09|29104.16
07:38:11|29104.16
07:38:12|29104.16
07:38:13|29101.44
07:38:14|29101.44
07:38:16|29101.44
07:38:16|29101.44
07:38:17|29101.44
07:38:18|29101.44
07:38:19|29101.44
07:38:20|29101.43
07:38:21|29090.46
07:38:22|29089.88
07:38:24|29089.86
07:38:24|29090.55
07:38:25|29090.55
07:38:27|29090.55
07:38:28|29090.55
07:38:29|29090.55
07:38:31|29086.24
07:38:32|29086.24
07:38:33|29078.
07:38:34|29077.08
07:38:36|29075.15
07:38:37|29075.15
07:38:39|29075.15
07:38:39|29082.06
07:38:40|29082.06
07:38:41|29082.06
07:38:43|29084.5
07:38:44|29084.5
07:38:44|29082.41
07:38:46|29082.41
07:38:47|29082.41
07:38:47|29082.41
07:38:49|29082.41
07:38:50|29082.41
07:38:51|29082.41
07:38:52|29082.41
07:38:53|29085.17
07:38:54|29085.17
07:38:55|29085.17
07:38:56|29084.29
07:38:57|29084.29
07:38:58|29084.29
07:38:59|29084.29
07:39:00|29077.89
07:39:01|29077.89
07:39:02|29077.89
07:39:03|29077.89
07:39:04|29077.89
07:39:05|29077.89
07:39:06|29077.89
07:39:07|29077.89
07:39:08|29077.89
07:39:09|29079.84
07:39:10|29079.84
07:39:11|29081.
07:39:12|29081.
07:39:13|29081.
07:39:14|29081.
07:39:15|29081.
07:39:16|29081.
07:39:17|29081.
07:39:18|29081.
07:39:19|29081.
07:39:20|29081.
07:39:21|29085.67
07:39:22|29088.65
07:39:23|29088.65
07:39:24|29088.15
07:39:25|29088.15
07:39:26|29088.15
07:39:27|29088.15
07:39:28|29088.15
07:39:29|29088.15
07:39:30|29088.15
07:39:32|29088.15
07:39:33|29073.19
07:39:34|29073.19
07:39:36|29073.19
07:39:36|29073.19
07:39:37|29073.19
07:39:38|29073.19
07:39:40|29087.57
07:39:41|29087.57
07:39:42|29087.57
07:39:43|29090.35
07:39:44|29090.46
07:39:45|29089.64
07:39:47|29089.64
07:39:47|29086.73
07:39:48|29086.73
07:39:49|29086.73
07:39:50|29086.73
07:39:51|29086.73
07:39:52|29086.73
07:39:53|29082.73
07:39:55|29078.88
07:39:55|29078.88
07:39:56|29078.88
07:39:57|29078.88
07:39:58|29078.88
07:39:59|29078.88
07:40:00|29078.88
07:40:01|29075.37
07:40:02|29075.37
07:40:03|29075.37
07:40:04|29083.61
07:40:05|29084.15
07:40:06|29088.14
07:40:07|29088.14
07:40:08|29088.14
07:40:09|29090.57
07:40:10|29090.57
07:40:11|29090.57
07:40:12|29090.57
07:40:13|29090.57
07:40:14|29094.33
07:40:15|29094.33
07:40:16|29094.33
07:40:17|29094.33
07:40:18|29097.13
07:40:19|29097.13
07:40:20|29097.13
07:40:21|29097.13
07:40:22|29097.13
07:40:23|29097.13
07:40:24|29100.41
07:40:25|29100.42
07:40:26|29104.26
07:40:27|29104.26
07:40:29|29104.26
07:40:29|29104.26
07:40:30|29103.2
07:40:31|29103.18
07:40:33|29103.18
07:40:35|29103.18
07:40:35|29103.18
07:40:36|29103.18
07:40:37|29103.18
07:40:38|29103.18
07:40:39|29103.18
07:40:40|29103.18
07:40:41|29103.18
07:40:43|29092.52
07:40:44|29092.52
07:40:45|29092.52
07:40:47|29082.99
07:40:48|29082.99
07:40:49|29082.99
07:40:50|29083.72
07:40:51|29083.72
07:40:52|29083.72
07:40:53|29083.72
07:40:54|29083.72
07:40:55|29083.72
07:40:56|29083.72
07:40:57|29090.6
07:40:58|29098.25
07:40:59|29098.25
07:41:00|29100.07
07:41:01|29100.07
07:41:02|29096.25
07:41:03|29096.25
07:41:04|29096.25
07:41:05|29096.25
07:41:06|29096.98
07:41:07|29096.98
07:41:07|29096.98
07:41:08|29096.98
07:41:10|29099.08
07:41:11|29103.82
07:41:12|29103.82
07:41:13|29103.82
07:41:14|29100.72
07:41:16|29111.6
07:41:16|29111.6
07:41:17|29112.99
07:41:18|29118.16
07:41:19|29126.18
07:41:20|29125.3
07:41:21|29125.3
07:41:22|29122.6
07:41:23|29122.6
07:41:24|29118.29
07:41:25|29114.03
07:41:26|29114.03
07:41:27|29114.03
07:41:28|29114.03
07:41:29|29114.03
07:41:31|29114.03
07:41:31|29114.03
07:41:34|29117.43
07:41:35|29117.43
07:41:36|29117.43
07:41:37|29118.44
07:41:38|29118.44
07:41:39|29118.44
07:41:40|29118.44
07:41:41|29130.28
07:41:42|29137.71
07:41:44|29137.7
07:41:44|29137.7
07:41:45|29123.65
07:41:46|29123.65
07:41:47|29123.65
07:41:48|29123.65
07:41:49|29123.65
07:41:50|29123.65
07:41:51|29123.6
07:41:52|29124.11
07:41:54|29124.11
07:41:55|29124.11
07:41:56|29122.83
07:41:57|29122.83
07:41:58|29122.83
07:41:59|29122.83
07:42:00|29122.83
07:42:01|29122.83
07:42:02|29122.87
07:42:02|29122.87
07:42:03|29123.21
07:42:05|29123.21
07:42:06|29122.39
07:42:07|29122.39
07:42:08|29122.39
07:42:09|29122.39
07:42:11|29122.39
07:42:11|29116.32
07:42:12|29116.32
07:42:13|29116.32
07:42:14|29108.45
07:42:15|29108.45
07:42:16|29108.45
07:42:17|29111.23
07:42:18|29112.5
07:42:19|29114.34
07:42:20|29114.34
07:42:21|29114.34
07:42:22|29114.34
07:42:24|29114.34
07:42:24|29114.34
07:42:25|29114.34
07:42:26|29114.34
07:42:27|29114.34
07:42:28|29114.34
07:42:29|29114.34
07:42:30|29114.34
07:42:31|29117.28
07:42:33|29117.28
07:42:35|29117.25
07:42:36|29117.25
07:42:38|29117.25
07:42:39|29117.74
07:42:40|29117.74
07:42:41|29117.74
07:42:41|29117.74
07:42:42|29117.74
07:42:43|29117.74
07:42:45|29117.74
07:42:45|29114.92
07:42:46|29114.92
07:42:48|29114.92
07:42:49|29114.92
07:42:49|29114.92
07:42:50|29114.92
07:42:51|29111.71
07:42:53|29111.71
07:42:54|29118.97
07:42:55|29113.06
07:42:56|29113.04
07:42:56|29113.04
07:42:58|29113.04
07:42:59|29113.04
07:43:00|29113.04
07:43:00|29113.04
07:43:02|29113.04
07:43:03|29115.46
07:43:04|29113.35
07:43:05|29113.35
07:43:05|29108.19
07:43:06|29108.19
07:43:07|29108.19
07:43:09|29108.19
07:43:09|29108.19
07:43:11|29108.19
07:43:12|29108.19
07:43:12|29108.19
07:43:13|29108.19
07:43:15|29108.2
07:43:16|29108.2
07:43:16|29108.2
07:43:17|29108.2
07:43:18|29108.2
07:43:20|29108.2
07:43:21|29108.2
07:43:22|29108.2
07:43:23|29108.2
07:43:24|29108.2
07:43:25|29108.2
07:43:26|29108.2
07:43:27|29108.2
07:43:28|29108.19
07:43:29|29105.61
07:43:30|29095.41
07:43:31|29095.41
07:43:32|29095.41
07:43:34|29096.18
07:43:35|29096.18
07:43:36|29096.18
07:43:37|29096.18
07:43:38|29096.18
07:43:39|29096.18
07:43:41|29093.42
07:43:42|29089.44
07:43:43|29089.44
07:43:44|29087.46
07:43:45|29087.46
07:43:47|29087.46
07:43:48|29087.46
07:43:49|29087.46
07:43:49|29087.46
07:43:51|29085.38
07:43:52|29085.38
07:43:53|29083.23
07:43:54|29080.55
07:43:55|29080.55
07:43:56|29077.63
07:43:57|29077.63
07:43:58|29081.11
07:43:59|29081.11
07:44:00|29087.06
07:44:01|29090.26
07:44:03|29097.56
07:44:04|29097.56
07:44:05|29097.56
07:44:06|29099.42
07:44:06|29106.73
07:44:08|29106.73
07:44:08|29106.73
07:44:09|29104.13
07:44:10|29104.13
07:44:12|29100.09
07:44:12|29100.09
07:44:13|29108.76
07:44:15|29108.76
07:44:16|29108.76
07:44:17|29112.83
07:44:18|29112.83
07:44:18|29112.83
07:44:19|29115.73
07:44:20|29111.92
07:44:22|29106.86
07:44:23|29106.86
07:44:24|29106.86
07:44:24|29104.28
07:44:25|29104.28
07:44:26|29105.03
07:44:28|29104.57
07:44:29|29104.57
07:44:29|29104.57
07:44:30|29104.57
07:44:31|29104.57
07:44:33|29104.57
07:44:35|29104.57
07:44:35|29104.57
07:44:37|29104.57
07:44:38|29104.57
07:44:40|29103.96
07:44:40|29103.96
07:44:42|29103.96
07:44:43|29103.96
07:44:44|29105.18
07:44:45|29105.18
07:44:46|29105.18
07:44:47|29105.18
07:44:48|29105.18
07:44:49|29105.18
07:44:50|29105.18
07:44:51|29105.18
07:44:52|29103.38
07:44:53|29095.45
07:44:54|29096.91
07:44:55|29096.91
07:44:56|29096.91
07:44:57|29096.91
07:44:58|29096.91
07:44:59|29096.91
07:45:00|29096.91
07:45:01|29096.91
07:45:02|29096.91
07:45:03|29096.91
07:45:04|29096.91
07:45:05|29097.79
07:45:06|29101.54
07:45:07|29101.54
07:45:08|29101.54
07:45:09|29101.54
07:45:10|29110.45
07:45:11|29109.38
07:45:12|29109.38
07:45:14|29109.38
07:45:14|29109.38
07:45:15|29109.38
07:45:16|29109.53
07:45:17|29109.53
07:45:18|29109.53
07:45:20|29109.53
07:45:20|29109.53
07:45:21|29109.53
07:45:22|29109.53
07:45:24|29109.53
07:45:24|29113.15
07:45:25|29113.15
07:45:26|29113.15
07:45:27|29113.15
07:45:28|29110.03
07:45:29|29110.03
07:45:31|29110.03
07:45:31|29110.03
07:45:33|29110.04
07:45:35|29110.04
07:45:35|29110.44
07:45:37|29110.44
07:45:38|29110.79
07:45:39|29110.79
07:45:40|29110.73
07:45:41|29107.59
07:45:42|29107.59
07:45:43|29106.63
07:45:44|29121.14
07:45:45|29123.38
07:45:47|29118.87
07:45:48|29118.87
07:45:49|29115.31
07:45:51|29115.91
07:45:51|29113.47
07:45:53|29109.18
07:45:53|29109.18
07:45:55|29109.18
07:45:55|29109.18
07:45:57|29120.1
07:45:58|29127.42
07:45:59|29124.15
07:45:59|29124.06
07:46:01|29120.89
07:46:01|29120.89
07:46:02|29120.36
07:46:04|29120.36
07:46:04|29120.36
07:46:05|29120.36
07:46:06|29120.36
07:46:07|29120.36
07:46:08|29120.36
07:46:10|29120.36
07:46:10|29120.36
07:46:11|29120.36
07:46:12|29120.36
07:46:14|29120.36
07:46:14|29110.41
07:46:15|29110.41
07:46:17|29110.41
07:46:17|29110.41
07:46:19|29110.41
07:46:19|29105.73
07:46:20|29111.71
07:46:21|29111.71
07:46:22|29111.71
07:46:24|29111.71
07:46:25|29111.71
07:46:25|29108.82
07:46:27|29108.82
07:46:27|29108.82
07:46:28|29108.82
07:46:30|29109.09
07:46:30|29109.09
07:46:32|29109.09
07:46:32|29109.09
07:46:34|29110.87
07:46:36|29110.87
07:46:37|29110.87
07:46:38|29110.87
07:46:39|29110.87
07:46:40|29110.87
07:46:40|29110.87
07:46:42|29110.87
07:46:43|29110.87
07:46:44|29110.87
07:46:44|29110.87
07:46:46|29110.69
07:46:46|29119.51
07:46:48|29122.43
07:46:49|29122.43
07:46:50|29122.43
07:46:51|29122.43
07:46:52|29122.43
07:46:53|29121.44
07:46:54|29120.66
07:46:55|29120.66
07:46:56|29121.27
07:46:57|29122.44
07:46:58|29123.39
07:46:59|29123.39
07:47:00|29123.39
07:47:01|29124.04
07:47:02|29124.04
07:47:03|29124.04
07:47:04|29124.04
07:47:06|29124.04
07:47:07|29124.04
07:47:08|29124.04
07:47:09|29124.04
07:47:10|29122.73
07:47:10|29122.73
07:47:11|29122.73
07:47:13|29122.73
07:47:14|29122.73
07:47:15|29122.73
07:47:15|29115.35
07:47:17|29115.35
07:47:18|29115.35
07:47:19|29100.35
07:47:20|29100.35
07:47:21|29100.35
07:47:22|29100.35
07:47:23|29100.35
07:47:24|29100.35
07:47:25|29100.35
07:47:26|29100.35
07:47:27|29100.35
07:47:28|29100.35
07:47:29|29100.35
07:47:30|29100.35
07:47:31|29100.35
07:47:32|29113.88
07:47:33|29113.88
07:47:35|29113.88
07:47:36|29113.88
07:47:37|29115.16
07:47:39|29115.16
07:47:40|29115.16
07:47:41|29115.16
07:47:42|29115.16
07:47:43|29115.16
07:47:44|29115.16
07:47:44|29115.16
07:47:45|29115.16
07:47:46|29115.16
07:47:47|29117.55
07:47:48|29117.55
07:47:50|29117.55
07:47:51|29117.55
07:47:52|29117.11
07:47:53|29117.1
07:47:54|29117.1
07:47:55|29117.1
07:47:56|29117.1
07:47:57|29117.1
07:47:58|29117.11
07:47:59|29117.11
07:47:59|29123.04
07:48:01|29125.15
07:48:02|29125.15
07:48:02|29125.15
07:48:03|29125.15
07:48:04|29125.15
07:48:06|29125.15
07:48:07|29125.15
07:48:07|29125.78
07:48:09|29128.59
07:48:10|29128.59
07:48:10|29128.59
07:48:11|29132.16
07:48:13|29132.16
07:48:13|29132.16
07:48:15|29132.16
07:48:15|29132.16
07:48:16|29132.16
07:48:17|29132.16
07:48:18|29132.16
07:48:20|29132.87
07:48:20|29132.87
07:48:21|29132.87
07:48:22|29132.87
07:48:24|29132.87
07:48:25|29132.87
07:48:25|29132.87
07:48:26|29136.98
07:48:28|29136.98
07:48:29|29136.98
07:48:29|29136.98
07:48:30|29136.98
07:48:32|29133.7
07:48:32|29133.7
07:48:33|29133.7
07:48:35|29133.7
07:48:36|29133.7
07:48:37|29133.7
07:48:38|29133.7
07:48:40|29133.7
07:48:41|29133.7
07:48:42|29133.7
07:48:44|29133.7
07:48:45|29133.7
07:48:46|29133.7
07:48:47|29133.7
07:48:48|29133.7
07:48:49|29133.7
07:48:50|29133.7
07:48:51|29132.06
07:48:52|29132.06
07:48:53|29132.06
07:48:54|29132.06
07:48:55|29132.06
07:48:56|29132.06
07:48:57|29132.06
07:48:58|29132.06
07:48:59|29132.06
07:49:00|29132.06
07:49:01|29132.06
07:49:03|29132.06
07:49:04|29132.06
07:49:05|29132.06
07:49:06|29132.06
07:49:07|29129.46
07:49:08|29129.46
07:49:09|29129.46
07:49:10|29129.46
07:49:11|29129.46
07:49:12|29129.46
07:49:13|29129.46
07:49:14|29129.46
07:49:15|29129.46
07:49:16|29129.46
07:49:17|29129.46
07:49:18|29129.46
07:49:19|29129.46
07:49:20|29129.46
07:49:21|29129.46
07:49:22|29129.46
07:49:23|29129.46
07:49:24|29129.46
07:49:25|29129.46
07:49:26|29129.46
07:49:27|29133.87
07:49:28|29133.87
07:49:29|29133.87
07:49:30|29133.87
07:49:31|29133.87
07:49:32|29133.87
07:49:33|29133.87
07:49:34|29133.87
07:49:35|29133.87
07:49:37|29120.65
07:49:38|29115.99
07:49:40|29115.99
07:49:41|29117.23
07:49:42|29117.23
07:49:43|29121.25
07:49:44|29121.25
07:49:44|29121.25
07:49:46|29122.59
07:49:47|29126.31
07:49:49|29126.31
07:49:50|29126.31
07:49:50|29126.31
07:49:52|29126.31
07:49:53|29126.31
07:49:54|29126.31
07:49:55|29126.31
07:49:56|29126.31
07:49:56|29126.31
07:49:58|29126.31
07:49:58|29126.31
07:49:59|29126.31
07:50:01|29126.31
07:50:01|29121.49
07:50:02|29121.49
07:50:03|29121.49
07:50:04|29121.57
07:50:06|29125.79
07:50:07|29136.69
07:50:08|29138.84
07:50:08|29143.25
07:50:10|29143.26
07:50:11|29143.26
07:50:11|29144.33
07:50:12|29144.33
07:50:14|29144.33
07:50:15|29144.33
07:50:16|29144.33
07:50:17|29144.33
07:50:18|29144.33
07:50:19|29143.79
07:50:20|29143.79
07:50:21|29143.79
07:50:22|29143.79
07:50:23|29143.79
07:50:24|29143.79
07:50:25|29143.79
07:50:26|29143.79
07:50:27|29143.79
07:50:28|29143.79
07:50:29|29143.79
07:50:30|29145.38
07:50:31|29145.38
07:50:32|29145.38
07:50:33|29145.38
07:50:34|29145.38
07:50:35|29145.38
07:50:37|29143.99
07:50:38|29142.36
07:50:40|29142.36
07:50:41|29142.36
07:50:41|29136.54
07:50:43|29136.54
07:50:44|29136.54
07:50:45|29136.54
07:50:46|29136.54
07:50:48|29133.32
07:50:48|29133.26
07:50:49|29133.26
07:50:51|29133.26
07:50:51|29133.26
07:50:53|29133.26
07:50:53|29133.26
07:50:55|29133.26
07:50:55|29133.26
07:50:57|29133.26
07:50:57|29133.26
07:50:59|29119.66
07:50:59|29119.66
07:51:00|29119.
07:51:01|29119.
07:51:03|29113.87
07:51:04|29111.61
07:51:04|29111.61
07:51:06|29111.61
07:51:07|29111.61
07:51:08|29111.61
07:51:08|29111.61
07:51:10|29111.61
07:51:11|29111.61
07:51:11|29108.92
07:51:13|29108.92
07:51:13|29108.92
07:51:15|29108.92
07:51:16|29108.92
07:51:16|29108.92
07:51:18|29108.92
07:51:19|29108.92
07:51:20|29108.92
07:51:21|29108.92
07:51:21|29108.92
07:51:23|29108.92
07:51:23|29108.92
07:51:24|29108.92
07:51:25|29108.92
07:51:27|29105.81
07:51:27|29105.81
07:51:28|29110.56
07:51:29|29110.56
07:51:30|29110.56
07:51:31|29110.56
07:51:33|29110.69
07:51:34|29107.05
07:51:35|29107.12
07:51:37|29107.12
07:51:39|29107.12
07:51:40|29111.25
07:51:41|29111.09
07:51:42|29112.61
07:51:44|29112.61
07:51:44|29112.61
07:51:46|29112.61
07:51:48|29122.35
07:51:48|29122.35
07:51:49|29122.35
07:51:50|29122.35
07:51:51|29122.35
07:51:52|29122.35
07:51:53|29121.97
07:51:55|29122.41
07:51:55|29125.59
07:51:56|29125.59
07:51:57|29125.59
07:51:58|29125.59
07:52:00|29125.59
07:52:00|29125.59
07:52:01|29125.59
07:52:02|29125.59
07:52:03|29125.59
07:52:05|29125.59
07:52:05|29125.59
07:52:06|29128.36
07:52:07|29129.51
07:52:08|29127.87
07:52:10|29127.07
07:52:10|29127.07
07:52:11|29127.07
07:52:12|29127.07
07:52:13|29127.07
07:52:15|29127.75
07:52:15|29127.75
07:52:16|29127.75
07:52:17|29127.75
07:52:18|29127.75
07:52:19|29127.75
07:52:20|29127.75
07:52:21|29124.38
07:52:22|29124.38
07:52:23|29110.87
07:52:24|29114.13
07:52:26|29114.13
07:52:26|29114.13
07:52:27|29114.62
07:52:28|29114.62
07:52:29|29114.62
07:52:31|29114.62
07:52:31|29114.77
07:52:32|29114.77
07:52:33|29114.77
07:52:34|29116.09
07:52:35|29116.09
07:52:36|29118.7
07:52:38|29119.38
07:52:40|29119.38
07:52:41|29119.38
07:52:43|29119.38
07:52:43|29119.38
07:52:45|29119.38
07:52:46|29119.38
07:52:47|29119.39
07:52:49|29119.39
07:52:49|29119.39
07:52:50|29119.39
07:52:51|29119.39
07:52:52|29119.39
07:52:54|29119.39
07:52:55|29119.39
07:52:56|29119.39
07:52:57|29119.39
07:52:58|29119.39
07:52:59|29119.39
07:53:00|29110.03
07:53:01|29110.03
07:53:02|29110.03
07:53:03|29106.24
07:53:04|29106.24
07:53:05|29106.24
07:53:06|29106.24
07:53:07|29106.24
07:53:08|29106.23
07:53:09|29106.23
07:53:10|29106.23
07:53:11|29106.23
07:53:12|29106.23
07:53:13|29106.23
07:53:14|29100.22
07:53:15|29100.22
07:53:16|29100.22
07:53:17|29100.22
07:53:18|29100.22
07:53:20|29100.22
07:53:21|29100.22
07:53:22|29100.22
07:53:23|29102.27
07:53:23|29102.27
07:53:25|29102.27
07:53:26|29102.27
07:53:26|29102.27
07:53:28|29105.9
07:53:28|29108.63
07:53:29|29108.63
07:53:31|29108.63
07:53:32|29112.76
07:53:32|29112.76
07:53:33|29112.77
07:53:35|29112.77
07:53:35|29114.71
07:53:37|29115.38
07:53:37|29115.38
07:53:39|29118.24
07:53:41|29118.24
07:53:42|29118.24
07:53:44|29118.24
07:53:45|29118.24
07:53:46|29118.24
07:53:47|29118.24
07:53:48|29117.74
07:53:49|29117.74
07:53:50|29117.74
07:53:52|29117.74
07:53:52|29120.01
07:53:53|29123.83
07:53:55|29123.75
07:53:56|29125.65
07:53:57|29125.65
07:53:58|29125.65
07:53:59|29125.65
07:54:00|29125.65
07:54:01|29122.85
07:54:02|29119.01
07:54:03|29119.78
07:54:05|29119.78
07:54:05|29119.78
07:54:07|29119.78
07:54:08|29119.78
07:54:09|29119.78
07:54:09|29119.78
07:54:10|29119.78
07:54:11|29119.78
07:54:12|29117.62
07:54:13|29117.62
07:54:14|29117.62
07:54:16|29117.62
07:54:16|29117.62
07:54:18|29117.62
07:54:18|29117.62
07:54:20|29117.62
07:54:20|29117.61
07:54:22|29117.61
07:54:22|29117.61
07:54:23|29117.61
07:54:24|29117.61
07:54:26|29117.61
07:54:27|29117.61
07:54:28|29117.61
07:54:29|29117.61
07:54:29|29117.61
07:54:34|29117.45
07:54:35|29104.71
07:54:36|29104.71
07:54:37|29104.71
07:54:38|29104.71
07:54:39|29105.35
07:54:40|29105.35
07:54:43|29105.35
07:54:43|29106.
07:54:45|29106.01
07:54:48|29106.01
07:54:50|29106.01
07:54:52|29106.01
07:54:53|29106.01
07:54:54|29106.01
07:54:55|29106.01
07:54:56|29112.19
07:54:57|29112.19
07:54:58|29112.19
07:54:59|29112.19
07:55:01|29112.19
07:55:02|29112.19
07:55:04|29112.19
07:55:04|29112.19
07:55:06|29112.19
07:55:08|29112.19
07:55:09|29112.19
07:55:10|29112.19
07:55:11|29118.99
07:55:12|29118.99
07:55:13|29118.99
07:55:14|29123.36
07:55:15|29123.36
07:55:16|29123.36
07:55:17|29126.03
07:55:18|29129.57
07:55:19|29129.57
07:55:20|29129.57
07:55:22|29133.42
07:55:22|29133.42
07:55:23|29133.42
07:55:26|29133.42
07:55:26|29131.82
07:55:27|29131.82
07:55:28|29130.72
07:55:30|29136.47
07:55:31|29136.47
07:55:31|29136.47
07:55:33|29136.47
07:55:33|29136.47
07:55:34|29136.47
07:55:35|29137.49
07:55:36|29137.49
07:55:37|29137.49
07:55:40|29137.49
07:55:41|29147.2
07:55:42|29144.36
07:55:44|29144.36
07:55:45|29147.89
07:55:46|29147.89
07:55:48|29147.89
07:55:48|29147.89
07:55:58|29147.89
07:55:59|29147.22
07:56:01|29142.5
07:56:02|29142.5
07:56:05|29142.5
07:56:06|29142.5
07:56:06|29142.5
07:56:08|29139.29
07:56:10|29139.83
07:56:11|29143.16
07:56:11|29143.16
07:56:14|29143.16
07:56:14|29143.16
07:56:15|29143.16
07:56:16|29135.06
07:56:17|29135.06
07:56:18|29135.06
07:56:19|29135.06
07:56:20|29135.06
07:56:22|29129.94
07:56:23|29132.9
07:56:24|29132.9
07:56:24|29132.9
07:56:26|29133.97
07:56:27|29132.72
07:56:29|29132.72
07:56:29|29132.72
07:56:30|29132.72
07:56:32|29132.72
07:56:33|29125.47
07:56:34|29125.47
07:56:35|29125.47
07:56:36|29125.47
07:56:37|29141.8
07:56:38|29141.8
07:56:39|29141.8
07:56:40|29141.8
07:56:41|29141.8
07:56:42|29141.8
07:56:44|29141.8
07:56:44|29141.8
07:56:46|29141.8
07:56:47|29141.8
07:56:48|29149.51
07:56:49|29149.51
07:56:50|29157.76
07:56:51|29155.24
07:56:52|29155.24
07:56:53|29155.24
07:56:54|29157.35
07:56:55|29157.35
07:56:56|29157.35
07:56:57|29155.
07:56:58|29155.
07:56:59|29155.
07:57:00|29155.
07:57:03|29155.
07:57:03|29154.86
07:57:04|29157.85
07:57:05|29157.85
07:57:06|29157.85
07:57:07|29154.98
07:57:08|29154.98
07:57:10|29154.98
07:57:11|29154.98
07:57:11|29154.98
07:57:13|29154.98
07:57:14|29154.98
07:57:15|29151.8
07:57:16|29152.69
07:57:16|29152.69
07:57:17|29152.69
07:57:19|29152.69
07:57:20|29152.69
07:57:20|29144.58
07:57:22|29144.58
07:57:23|29144.58
07:57:24|29144.58
07:57:25|29144.58
07:57:26|29144.58
07:57:26|29144.58
07:57:28|29143.79
07:57:29|29146.69
07:57:30|29146.69
07:57:30|29146.69
07:57:32|29140.95
07:57:33|29140.95
07:57:34|29140.95
07:57:35|29140.95
07:57:35|29140.95
07:57:37|29140.95
07:57:38|29140.95
07:57:40|29140.95
07:57:40|29140.95
07:57:41|29140.95
07:57:43|29140.95
07:57:45|29140.95
07:57:46|29140.95
07:57:47|29143.86
07:57:48|29143.86
07:57:50|29143.86
07:57:50|29143.86
07:57:51|29143.86
07:57:52|29143.86
07:57:53|29143.86
07:57:54|29143.86
07:57:55|29143.86
07:57:56|29143.86
07:57:57|29141.38
07:57:58|29141.38
07:57:59|29141.38
07:58:00|29150.87
07:58:01|29153.07
07:58:02|29153.07
07:58:03|29153.07
07:58:04|29153.07
07:58:05|29153.07
07:58:06|29153.07
07:58:07|29153.07
07:58:08|29153.07
07:58:10|29153.07
07:58:11|29153.07
07:58:12|29153.07
07:58:13|29153.07
07:58:15|29153.07
07:58:15|29153.07
07:58:16|29153.07
07:58:17|29153.07
07:58:18|29153.07
07:58:19|29153.07
07:58:20|29161.74
07:58:21|29161.74
07:58:22|29161.74
07:58:23|29161.74
07:58:24|29156.94
07:58:25|29151.04
07:58:26|29151.04
07:58:27|29151.04
07:58:28|29151.04
07:58:29|29151.04
07:58:30|29149.27
07:58:31|29149.27
07:58:32|29149.27
07:58:33|29149.27
07:58:34|29149.27
07:58:35|29148.44
07:58:36|29148.44
07:58:37|29148.44
07:58:38|29158.91
07:58:39|29158.91
07:58:40|29158.91
07:58:41|29158.91
07:58:43|29158.91
07:58:45|29158.91
07:58:45|29158.91
07:58:47|29158.91
07:58:49|29158.91
07:58:50|29158.91
07:58:51|29158.91
07:58:52|29158.91
07:58:53|29163.32
07:58:54|29163.32
07:58:54|29163.32
07:58:56|29163.32
07:58:58|29163.32
07:58:58|29163.32
07:58:59|29163.32
07:59:00|29163.32
07:59:01|29163.32
07:59:02|29163.32
07:59:03|29161.99
07:59:04|29161.99
07:59:05|29161.99
07:59:06|29161.99
07:59:07|29161.99
07:59:09|29159.85
07:59:10|29159.85
07:59:11|29159.85
07:59:12|29159.85
07:59:13|29159.85
07:59:14|29159.85
07:59:15|29159.85
07:59:17|29159.85
07:59:17|29159.85
07:59:18|29159.85
07:59:19|29159.85
07:59:20|29159.85
07:59:21|29159.85
07:59:22|29159.85
07:59:23|29159.85
07:59:24|29159.85
07:59:25|29159.85
07:59:26|29159.85
07:59:27|29159.85
07:59:28|29159.85
07:59:29|29159.85
07:59:30|29159.85
07:59:31|29159.85
07:59:32|29159.85
07:59:33|29159.85
07:59:35|29159.85
07:59:36|29159.85
07:59:37|29159.85
07:59:38|29163.44
07:59:39|29163.44
07:59:40|29163.44
07:59:41|29163.44
07:59:41|29163.44
07:59:43|29163.44
07:59:45|29163.44
07:59:45|29163.44
07:59:46|29163.44
07:59:48|29162.58
07:59:49|29162.58
07:59:50|29162.58
07:59:51|29159.23
07:59:52|29159.23
07:59:53|29157.34
07:59:54|29157.34
07:59:55|29157.34
07:59:55|29157.34
07:59:57|29157.34
07:59:58|29157.34
07:59:59|29157.34
08:00:00|29157.34
08:00:01|29157.34
08:00:02|29157.34
08:00:03|29157.34
08:00:04|29157.51
08:00:05|29157.51
08:00:06|29162.76
08:00:07|29162.76
08:00:08|29162.76
08:00:09|29162.76
08:00:10|29162.76
08:00:11|29162.76
08:00:12|29162.76
08:00:13|29162.82
08:00:14|29165.63
08:00:14|29165.63
08:00:16|29173.76
08:00:17|29173.76
08:00:17|29173.76
08:00:19|29173.76
08:00:20|29173.76
08:00:20|29173.76
08:00:21|29173.76
08:00:23|29173.76
08:00:24|29165.18
08:00:26|29165.18
08:00:26|29165.18
08:00:27|29161.77
08:00:28|29161.77
08:00:29|29161.77
08:00:30|29161.77
08:00:31|29157.51
08:00:32|29157.51
08:00:33|29157.51
08:00:34|29157.51
08:00:35|29152.72
08:00:36|29152.72
08:00:37|29152.72
08:00:38|29152.72
08:00:39|29151.66
08:00:40|29151.66
08:00:41|29151.66
08:00:42|29157.7
08:00:44|29161.87
08:00:46|29161.46
08:00:47|29161.46
08:00:49|29161.46
08:00:49|29161.46
08:00:51|29164.61
08:00:53|29164.61
08:00:53|29164.61
08:00:54|29164.25
08:00:57|29164.25
08:00:58|29164.25
08:00:58|29158.22
08:01:00|29158.22
08:01:01|29158.22
08:01:01|29158.22
08:01:03|29158.22
08:01:04|29158.22
08:01:05|29158.22
08:01:06|29155.2
08:01:06|29155.2
08:01:07|29156.11
08:01:08|29156.11
08:01:10|29158.47
08:01:10|29158.47
08:01:11|29158.47
08:01:12|29158.47
08:01:13|29160.66
08:01:14|29160.66
08:01:16|29161.17
08:01:16|29161.17
08:01:18|29161.17
08:01:18|29161.17
08:01:20|29161.17
08:01:21|29161.17
08:01:21|29161.17
08:01:22|29161.17
08:01:24|29162.66
08:01:25|29162.66
08:01:25|29162.66
08:01:27|29167.17
08:01:28|29167.17
08:01:28|29167.17
08:01:30|29167.17
08:01:30|29167.17
08:01:31|29167.17
08:01:32|29167.17
08:01:33|29167.17
08:01:35|29167.17
08:01:35|29167.17
08:01:36|29167.17
08:01:38|29167.17
08:01:38|29166.88
08:01:39|29168.48
08:01:41|29168.48
08:01:41|29168.48
08:01:43|29168.48
08:01:43|29168.48
08:01:45|29168.48
08:01:47|29168.48
08:01:47|29168.48
08:01:50|29168.48
08:01:50|29168.48
08:01:51|29168.48
08:01:52|29168.48
08:01:53|29168.48
08:01:54|29168.48
08:01:55|29168.48
08:01:56|29168.48
08:01:57|29168.48
08:01:58|29168.48
08:01:59|29168.48
08:02:00|29164.53
08:02:01|29160.44
08:02:02|29156.91
08:02:03|29162.4
08:02:05|29162.4
08:02:06|29162.31
08:02:07|29162.31
08:02:08|29162.18
08:02:09|29162.18
08:02:10|29162.18
08:02:11|29162.18
08:02:13|29162.18
08:02:13|29162.18
08:02:14|29162.18
08:02:15|29162.18
08:02:16|29162.18
08:02:17|29162.18
08:02:18|29162.18
08:02:19|29162.18
08:02:20|29162.18
08:02:21|29162.18
08:02:22|29160.15
08:02:23|29160.15
08:02:24|29160.15
08:02:25|29160.15
08:02:26|29160.15
08:02:27|29160.15
08:02:28|29160.15
08:02:29|29160.15
08:02:30|29160.15
08:02:32|29160.15
08:02:33|29160.15
08:02:34|29160.15
08:02:35|29160.15
08:02:36|29160.15
08:02:37|29160.15
08:02:38|29160.15
08:02:39|29160.15
08:02:40|29160.15
08:02:41|29160.15
08:02:42|29155.87
08:02:43|29153.
08:02:44|29153.
08:02:45|29153.
08:02:47|29153.
08:02:48|29152.99
08:02:50|29152.99
08:02:51|29152.99
08:02:53|29152.99
08:02:54|29152.99
08:02:55|29152.99
08:02:55|29152.99
08:02:57|29152.99
08:02:58|29152.99
08:02:59|29152.99
08:03:00|29140.75
08:03:02|29140.75
08:03:02|29140.75
08:03:03|29140.75
08:03:05|29140.75
08:03:06|29140.75
08:03:07|29140.75
08:03:08|29141.11
08:03:09|29141.11
08:03:10|29141.11
08:03:10|29149.73
08:03:12|29150.53
08:03:13|29150.53
08:03:13|29150.53
08:03:14|29150.53
08:03:16|29153.06
08:03:16|29153.06
08:03:17|29153.06
08:03:19|29153.06
08:03:19|29154.96
08:03:21|29154.96
08:03:22|29154.96
08:03:22|29154.96
08:03:24|29154.96
08:03:24|29155.67
08:03:25|29155.67
08:03:27|29155.67
08:03:27|29145.4
08:03:29|29145.23
08:03:29|29145.23
08:03:31|29147.
08:03:31|29147.
08:03:33|29147.
08:03:33|29143.91
08:03:34|29141.44
08:03:35|29138.89
08:03:37|29137.63
08:03:37|29137.63
08:03:39|29137.63
08:03:39|29133.64
08:03:40|29131.76
08:03:42|29126.3
08:03:42|29126.3
08:03:43|29126.3
08:03:45|29126.3
08:03:46|29126.3
08:03:48|29123.87
08:03:49|29124.06
08:03:51|29124.05
08:03:51|29123.59
08:03:52|29122.06
08:03:54|29122.06
08:03:54|29122.06
08:03:56|29120.9
08:03:58|29120.9
08:03:59|29120.9
08:04:00|29120.9
08:04:01|29120.18
08:04:01|29120.18
08:04:03|29120.18
08:04:04|29124.41
08:04:05|29124.41
08:04:05|29124.41
08:04:06|29134.77
08:04:08|29136.86
08:04:08|29136.86
08:04:10|29136.86
08:04:11|29136.87
08:04:11|29136.87
08:04:12|29136.87
08:04:13|29136.87
08:04:14|29136.87
08:04:15|29139.79
08:04:17|29139.79
08:04:17|29140.85
08:04:19|29140.85
08:04:19|29146.37
08:04:21|29146.37
08:04:22|29146.37
08:04:23|29146.37
08:04:23|29146.37
08:04:25|29141.21
08:04:26|29141.21
08:04:27|29141.21
08:04:28|29141.21
08:04:29|29141.21
08:04:30|29141.21
08:04:31|29138.55
08:04:32|29138.55
08:04:33|29134.77
08:04:33|29134.77
08:04:35|29134.77
08:04:36|29134.77
08:04:37|29123.06
08:04:38|29118.59
08:04:38|29118.59
08:04:40|29118.59
08:04:41|29118.59
08:04:42|29118.59
08:04:44|29123.58
08:04:44|29123.58
08:04:45|29123.58
08:04:47|29123.58
08:04:49|29118.59
08:04:49|29118.59
08:04:50|29118.58
08:04:52|29115.41
08:04:53|29115.41
08:04:54|29115.41
08:04:55|29115.41
08:04:56|29115.41
08:04:57|29115.41
08:04:59|29115.41
08:05:00|29115.41
08:05:01|29115.41
08:05:02|29117.11
08:05:03|29111.37
08:05:04|29111.37
08:05:06|29111.37
08:05:07|29111.37
08:05:07|29111.37
08:05:08|29111.37
08:05:09|29111.37
08:05:11|29111.37
08:05:12|29111.37
08:05:12|29111.37
08:05:13|29111.36
08:05:14|29107.72
08:05:16|29107.72
08:05:17|29107.72
08:05:18|29107.72
08:05:19|29107.72
08:05:19|29107.72
08:05:20|29107.72
08:05:21|29107.72
08:05:23|29107.72
08:05:24|29107.25
08:05:25|29107.25
08:05:26|29107.25
08:05:26|29102.15
08:05:28|29102.15
08:05:29|29100.01
08:05:29|29100.01
08:05:31|29100.01
08:05:31|29100.59
08:05:33|29100.59
08:05:34|29103.16
08:05:35|29103.16
08:05:36|29098.79
08:05:37|29095.73
08:05:38|29095.73
08:05:38|29095.73
08:05:40|29091.84
08:05:41|29091.84
08:05:42|29090.94
08:05:42|29090.94
08:05:44|29090.94
08:05:45|29090.94
08:05:46|29088.25
08:05:47|29088.25
08:05:47|29088.25
08:05:50|29088.25
08:05:51|29088.25
08:05:53|29088.25
08:05:53|29088.
08:05:55|29088.
08:05:56|29088.
08:05:57|29088.
08:05:58|29088.
08:05:59|29088.
08:06:00|29088.
08:06:01|29088.
08:06:02|29088.
08:06:03|29088.
08:06:04|29088.
08:06:05|29088.
08:06:06|29088.
08:06:07|29088.
08:06:08|29088.
08:06:09|29088.
08:06:10|29088.
08:06:11|29088.
08:06:12|29088.
08:06:13|29091.8
08:06:14|29091.8
08:06:15|29091.8
08:06:16|29091.8
08:06:17|29088.
08:06:18|29088.39
08:06:19|29088.39
08:06:20|29089.73
08:06:21|29094.39
08:06:22|29094.39
08:06:23|29094.39
08:06:24|29094.39
08:06:25|29094.39
08:06:26|29094.39
08:06:27|29094.39
08:06:28|29094.39
08:06:30|29094.39
08:06:30|29084.68
08:06:32|29076.14
08:06:32|29076.06
08:06:34|29072.26
08:06:34|29072.25
08:06:35|29072.25
08:06:36|29072.25
08:06:37|29072.25
08:06:39|29072.25
08:06:39|29068.11
08:06:41|29070.73
08:06:41|29072.63
08:06:42|29075.51
08:06:43|29075.51
08:06:45|29074.98
08:06:45|29074.98
08:06:46|29074.98
08:06:47|29074.98
08:06:48|29074.98
08:06:50|29074.98
08:06:51|29074.98
08:06:52|29074.98
08:06:54|29074.98
08:06:55|29074.98
08:06:57|29071.64
08:06:57|29071.64
08:06:59|29071.64
08:07:00|29071.64
08:07:01|29071.64
08:07:02|29071.64
08:07:03|29071.64
08:07:04|29071.64
08:07:04|29071.64
08:07:06|29071.64
08:07:06|29071.64
08:07:08|29073.7
08:07:08|29074.85
08:07:09|29081.3
08:07:11|29081.3
08:07:12|29073.84
08:07:13|29073.84
08:07:14|29073.84
08:07:15|29073.84
08:07:16|29073.84
08:07:17|29073.84
08:07:18|29073.84
08:07:19|29071.24
08:07:20|29071.24
08:07:21|29071.24
08:07:22|29071.24
08:07:23|29071.24
08:07:24|29071.24
08:07:26|29071.24
08:07:27|29071.24
08:07:28|29071.24
08:07:29|29071.24
08:07:30|29071.24
08:07:30|29071.24
08:07:32|29071.24
08:07:33|29071.24
08:07:34|29071.24
08:07:35|29071.24
08:07:36|29069.39
08:07:37|29069.39
08:07:38|29069.39
08:07:39|29069.39
08:07:40|29069.39
08:07:41|29069.39
08:07:42|29069.39
08:07:42|29069.39
08:07:44|29069.39
08:07:45|29069.39
08:07:47|29073.37
08:07:47|29072.94
08:07:48|29074.56
08:07:50|29074.89
08:07:52|29074.89
08:07:53|29074.89
08:07:55|29072.79
08:07:56|29071.46
08:07:56|29071.46
08:07:58|29071.46
08:07:59|29071.46
08:08:00|29071.46
08:08:01|29070.
08:08:02|29070.
08:08:03|29070.
08:08:05|29070.
08:08:05|29070.
08:08:07|29068.11
08:08:08|29068.11
08:08:09|29060.01
08:08:10|29060.01
08:08:11|29057.17
08:08:12|29057.17
08:08:12|29057.17
08:08:13|29057.17
08:08:15|29057.15
08:08:15|29057.15
08:08:17|29057.15
08:08:17|29053.35
08:08:19|29053.35
08:08:19|29053.35
08:08:21|29051.73
08:08:21|29050.54
08:08:23|29057.12
08:08:24|29057.12
08:08:24|29057.12
08:08:26|29067.33
08:08:27|29067.33
08:08:28|29064.35
08:08:28|29063.79
08:08:30|29063.79
08:08:31|29063.79
08:08:32|29063.79
08:08:32|29063.79
08:08:33|29063.79
08:08:35|29063.79
08:08:36|29063.79
08:08:37|29063.79
08:08:37|29063.79
08:08:39|29063.79
08:08:39|29067.85
08:08:40|29067.85
08:08:42|29067.85
08:08:43|29073.77
08:08:44|29074.91
08:08:45|29066.47
08:08:46|29065.21
08:08:47|29065.21
08:08:48|29065.21
08:08:49|29065.21
08:08:50|29062.85
08:08:52|29062.85
08:08:53|29065.23
08:08:55|29072.1
08:08:56|29072.1
08:08:57|29072.1
08:08:58|29074.94
08:08:59|29074.94
08:09:00|29074.94
08:09:01|29074.94
08:09:03|29074.94
08:09:04|29074.94
08:09:05|29074.94
08:09:06|29078.12
08:09:07|29078.12
08:09:08|29078.12
08:09:08|29078.12
08:09:10|29078.12
08:09:11|29078.12
08:09:11|29089.54
08:09:12|29089.54
08:09:14|29089.54
08:09:15|29089.54
08:09:15|29089.54
08:09:16|29089.54
08:09:18|29089.54
08:09:19|29089.54
08:09:19|29089.54
08:09:21|29089.54
08:09:21|29089.54
08:09:22|29085.41
08:09:24|29082.42
08:09:25|29082.42
08:09:26|29082.42
08:09:26|29082.42
08:09:27|29082.42
08:09:29|29082.42
08:09:30|29082.42
08:09:31|29082.42
08:09:32|29082.42
08:09:33|29082.42
08:09:34|29085.24
08:09:35|29085.24
08:09:36|29085.24
08:09:37|29085.25
08:09:38|29085.25
08:09:39|29085.25
08:09:40|29085.25
08:09:41|29085.25
08:09:42|29087.72
08:09:43|29087.72
08:09:44|29094.5
08:09:45|29094.5
08:09:46|29094.5
08:09:47|29094.5
08:09:48|29094.5
08:09:49|29094.5
08:09:50|29094.5
08:09:51|29094.5
08:09:53|29092.8
08:09:54|29092.8
08:09:56|29092.95
08:09:57|29092.95
08:09:58|29094.68
08:09:59|29094.68
08:10:00|29094.68
08:10:02|29092.46
08:10:03|29092.29
08:10:04|29094.73
08:10:05|29094.24
08:10:07|29094.74
08:10:08|29098.77
08:10:09|29098.77
08:10:10|29098.77
08:10:11|29098.77
08:10:12|29097.27
08:10:13|29099.39
08:10:15|29099.39
08:10:15|29099.39
08:10:16|29099.39
08:10:17|29099.39
08:10:19|29099.39
08:10:20|29099.39
08:10:21|29099.39
08:10:22|29099.39
08:10:22|29099.39
08:10:23|29099.39
08:10:24|29099.39
08:10:26|29099.39
08:10:26|29099.39
08:10:27|29099.39
08:10:28|29099.39
08:10:30|29099.39
08:10:31|29099.39
08:10:32|29099.39
08:10:33|29099.39
08:10:34|29099.39
08:10:35|29099.39
08:10:36|29096.11
08:10:37|29099.
08:10:38|29102.9
08:10:39|29102.9
08:10:41|29102.9
08:10:41|29102.9
08:10:42|29102.9
08:10:43|29102.9
08:10:44|29102.9
08:10:45|29102.9
08:10:46|29085.12
08:10:47|29085.12
08:10:49|29086.2
08:10:49|29093.07
08:10:50|29093.07
08:10:51|29093.07
08:10:53|29093.07
08:10:54|29093.07
08:10:56|29092.17
08:10:57|29092.17
08:10:59|29087.07
08:10:59|29087.07
08:11:00|29087.07
08:11:01|29087.07
08:11:02|29087.07
08:11:03|29087.07
08:11:04|29087.07
08:11:05|29087.07
08:11:08|29090.55
08:11:08|29090.55
08:11:10|29080.
08:11:11|29080.
08:11:12|29076.63
08:11:13|29076.63
08:11:14|29076.63
08:11:15|29068.86
08:11:16|29068.86
08:11:17|29068.18
08:11:18|29072.05
08:11:19|29072.05
08:11:20|29072.05
08:11:21|29072.05
08:11:22|29072.05
08:11:24|29067.98
08:11:24|29067.98
08:11:26|29067.98
08:11:27|29061.75
08:11:28|29061.75
08:11:29|29061.75
08:11:30|29061.75
08:11:31|29061.75
08:11:32|29061.75
08:11:33|29065.96
08:11:34|29065.96
08:11:35|29070.63
08:11:36|29070.63
08:11:37|29075.15
08:11:38|29079.27
08:11:39|29079.27
08:11:40|29087.07
08:11:40|29087.07
08:11:42|29087.07
08:11:42|29087.07
08:11:45|29087.07
08:11:45|29087.07
08:11:46|29087.07
08:11:47|29087.07
08:11:48|29087.07
08:11:49|29084.31
08:11:50|29084.31
08:11:51|29087.06
08:11:53|29091.65
08:11:55|29099.02
08:11:56|29104.11
08:11:57|29104.11
08:11:58|29104.11
08:11:59|29104.11
08:12:01|29104.11
08:12:01|29104.11
08:12:03|29106.89
08:12:04|29102.66
08:12:06|29097.73
08:12:06|29097.73
08:12:07|29100.03
08:12:08|29100.03
08:12:09|29111.76
08:12:10|29111.76
08:12:12|29111.76
08:12:12|29111.76
08:12:13|29111.76
08:12:15|29111.76
08:12:16|29111.76
08:12:17|29111.76
08:12:18|29111.76
08:12:19|29111.76
08:12:20|29111.76
08:12:21|29111.76
08:12:21|29111.76
08:12:22|29130.23
08:12:25|29130.23
08:12:25|29130.23
08:12:26|29129.66
08:12:27|29133.02
08:12:28|29133.02
08:12:29|29133.02
08:12:30|29139.68
08:12:32|29139.68
08:12:32|29153.56
08:12:34|29155.79
08:12:35|29155.77
08:12:35|29169.55
08:12:36|29162.45
08:12:38|29161.39
08:12:39|29161.87
08:12:40|29161.87
08:12:41|29162.8
08:12:41|29162.8
08:12:42|29164.77
08:12:44|29165.49
08:12:45|29165.49
08:12:46|29168.71
08:12:47|29166.69
08:12:48|29166.69
08:12:49|29160.89
08:12:49|29162.79
08:12:51|29155.43
08:12:51|29155.43
08:12:53|29155.43
08:12:54|29154.51
08:12:56|29154.51
08:12:57|29154.51
08:12:58|29154.51
08:13:00|29154.51
08:13:01|29154.51
08:13:02|29151.01
08:13:04|29151.01
08:13:05|29151.01
08:13:06|29155.02
08:13:07|29156.5
08:13:08|29161.83
08:13:10|29156.91
08:13:10|29156.91
08:13:11|29156.91
08:13:12|29155.46
08:13:13|29155.46
08:13:15|29155.46
08:13:16|29155.46
08:13:17|29155.46
08:13:19|29155.46
08:13:20|29160.17
08:13:21|29160.17
08:13:21|29160.17
08:13:23|29160.17
08:13:24|29160.17
08:13:25|29160.17
08:13:26|29158.7
08:13:27|29161.36
08:13:28|29161.36
08:13:29|29161.36
08:13:30|29161.36
08:13:31|29161.36
08:13:32|29161.36
08:13:33|29161.36
08:13:34|29161.36
08:13:35|29161.36
08:13:36|29161.36
08:13:37|29161.36
08:13:38|29161.36
08:13:39|29161.36
08:13:40|29161.36
08:13:41|29161.36
08:13:42|29161.36
08:13:43|29161.36
08:13:44|29161.36
08:13:45|29161.36
08:13:46|29161.36
08:13:47|29161.36
08:13:48|29161.36
08:13:49|29161.36
08:13:51|29161.36
08:13:51|29161.36
08:13:53|29155.12
08:13:53|29155.12
08:13:55|29155.12
08:13:57|29149.04
08:13:57|29150.19
08:13:59|29150.19
08:14:01|29150.19
08:14:02|29150.19
08:14:03|29150.19
08:14:04|29150.19
08:14:05|29147.8
08:14:07|29147.8
08:14:08|29147.8
08:14:09|29159.46
08:14:10|29159.46
08:14:12|29159.46
08:14:12|29159.46
08:14:14|29159.46
08:14:15|29159.46
08:14:16|29159.46
08:14:17|29159.46
08:14:18|29159.46
08:14:19|29159.46
08:14:20|29163.86
08:14:21|29163.86
08:14:23|29163.86
08:14:23|29163.86
08:14:24|29163.86
08:14:25|29165.59
08:14:26|29165.59
08:14:27|29176.18
08:14:28|29176.18
08:14:29|29178.97
08:14:30|29185.93
08:14:31|29188.21
08:14:33|29188.21
08:14:33|29193.74
08:14:35|29194.83
08:14:36|29194.83
08:14:37|29194.83
08:14:38|29194.83
08:14:39|29194.83
08:14:40|29193.67
08:14:41|29193.67
08:14:42|29193.67
08:14:43|29193.67
08:14:44|29193.67
08:14:45|29193.67
08:14:46|29197.79
08:14:47|29197.79
08:14:48|29197.79
08:14:49|29202.98
08:14:50|29203.42
08:14:52|29203.42
08:14:52|29203.42
08:14:54|29203.42
08:14:55|29201.24
08:14:56|29200.37
08:14:57|29202.62
08:14:58|29202.62
08:15:00|29202.62
08:15:01|29217.59
08:15:02|29217.59
08:15:03|29217.59
08:15:05|29208.71
08:15:05|29207.82
08:15:07|29207.82
08:15:08|29207.82
08:15:09|29205.98
08:15:10|29205.98
08:15:11|29205.98
08:15:12|29200.23
08:15:12|29200.23
08:15:14|29195.08
08:15:15|29195.08
08:15:16|29195.08
08:15:17|29197.57
08:15:18|29197.57
08:15:19|29205.41
08:15:21|29205.41
08:15:21|29205.41
08:15:22|29203.32
08:15:23|29203.32
08:15:25|29203.32
08:15:26|29203.32
08:15:26|29197.48
08:15:28|29197.48
08:15:29|29197.48
08:15:30|29197.48
08:15:31|29197.48
08:15:32|29197.48
08:15:33|29197.48
08:15:34|29196.77
08:15:35|29191.83
08:15:36|29191.83
08:15:37|29191.83
08:15:38|29191.83
08:15:39|29191.83
08:15:40|29186.37
08:15:41|29186.37
08:15:42|29186.37
08:15:43|29186.37
08:15:44|29186.37
08:15:46|29186.37
08:15:46|29186.37
08:15:48|29177.89
08:15:49|29177.89
08:15:49|29177.89
08:15:50|29177.89
08:15:51|29177.89
08:15:53|29177.89
08:15:53|29177.89
08:15:55|29177.89
08:15:56|29177.89
08:15:57|29177.89
08:15:59|29177.89
08:15:59|29178.
08:16:01|29178.
08:16:02|29178.
08:16:03|29178.
08:16:04|29178.
08:16:05|29178.
08:16:07|29168.83
08:16:08|29168.83
08:16:09|29168.83
08:16:10|29168.83
08:16:10|29171.57
08:16:12|29180.19
08:16:13|29180.19
08:16:14|29180.19
08:16:15|29180.19
08:16:16|29180.19
08:16:17|29180.19
08:16:18|29180.19
08:16:19|29180.19
08:16:20|29180.19
08:16:21|29180.19
08:16:22|29187.9
08:16:23|29187.9
08:16:24|29187.9
08:16:25|29187.9
08:16:26|29175.22
08:16:27|29175.22
08:16:28|29175.22
08:16:29|29173.57
08:16:30|29173.57
08:16:31|29173.57
08:16:32|29173.57
08:16:34|29173.57
08:16:35|29173.57
08:16:36|29173.57
08:16:36|29170.94
08:16:38|29170.94
08:16:38|29170.94
08:16:40|29173.58
08:16:41|29173.58
08:16:42|29173.58
08:16:43|29173.58
08:16:44|29173.58
08:16:44|29173.58
08:16:46|29173.58
08:16:46|29173.58
08:16:48|29173.58
08:16:49|29173.58
08:16:50|29173.58
08:16:51|29173.58
08:16:52|29173.58
08:16:53|29172.67
08:16:54|29175.8
08:16:55|29175.8
08:16:56|29175.8
08:16:57|29175.8
08:16:59|29175.8
08:17:00|29171.63
08:17:02|29177.71
08:17:02|29177.71
08:17:03|29177.71
08:17:04|29177.71
08:17:05|29177.71
08:17:06|29177.71
08:17:07|29177.71
08:17:08|29177.71
08:17:09|29177.71
08:17:10|29176.73
08:17:11|29176.73
08:17:13|29176.73
08:17:13|29169.51
08:17:14|29170.5
08:17:15|29170.5
08:17:16|29170.5
08:17:17|29170.5
08:17:18|29170.5
08:17:20|29170.27
08:17:21|29170.27
08:17:22|29170.27
08:17:23|29170.27
08:17:24|29169.63
08:17:25|29169.63
08:17:25|29169.63
08:17:27|29169.63
08:17:28|29169.63
08:17:28|29169.63
08:17:30|29169.63
08:17:31|29169.63
08:17:32|29169.63
08:17:33|29169.63
08:17:34|29163.88
08:17:35|29163.88
08:17:36|29163.88
08:17:36|29163.88
08:17:37|29163.88
08:17:39|29163.88
08:17:40|29163.88
08:17:41|29163.88
08:17:41|29163.88
08:17:43|29163.88
08:17:44|29163.88
08:17:45|29163.88
08:17:46|29163.88
08:17:47|29163.88
08:17:48|29163.88
08:17:49|29163.88
08:17:49|29165.31
08:17:51|29165.31
08:17:51|29165.46
08:17:53|29170.26
08:17:54|29170.26
08:17:55|29170.26
08:17:57|29170.26
08:17:57|29170.26
08:17:59|29170.26
08:18:01|29171.23
08:18:01|29171.23
08:18:03|29171.23
08:18:04|29171.23
08:18:06|29171.23
08:18:06|29176.7
08:18:07|29176.7
08:18:09|29176.7
08:18:09|29176.7
08:18:10|29176.7
08:18:11|29171.33
08:18:12|29171.33
08:18:13|29171.33
08:18:14|29171.33
08:18:15|29171.33
08:18:16|29171.33
08:18:17|29171.33
08:18:19|29171.33
08:18:20|29171.33
08:18:21|29171.33
08:18:22|29171.33
08:18:22|29171.33
08:18:24|29171.33
08:18:25|29171.33
08:18:27|29171.33
08:18:27|29171.33
08:18:28|29171.33
08:18:29|29171.33
08:18:30|29171.33
08:18:31|29171.33
08:18:32|29176.85
08:18:33|29185.67
08:18:34|29185.67
08:18:35|29185.67
08:18:36|29185.67
08:18:37|29185.67
08:18:38|29185.67
08:18:39|29185.67
08:18:40|29185.67
08:18:41|29185.89
08:18:42|29185.89
08:18:43|29185.89
08:18:44|29185.89
08:18:45|29185.89
08:18:46|29185.89
08:18:47|29185.89
08:18:48|29179.12
08:18:49|29179.12
08:18:50|29183.66
08:18:52|29183.66
08:18:52|29183.66
08:18:53|29183.66
08:18:54|29183.66
08:18:55|29183.66
08:18:57|29183.66
08:18:57|29183.66
08:18:58|29183.66
08:18:59|29183.66
08:19:02|29183.66
08:19:03|29183.66
08:19:03|29184.17
08:19:05|29184.17
08:19:06|29184.17
08:19:07|29184.17
08:19:08|29184.17
08:19:09|29184.17
08:19:10|29184.17
08:19:11|29184.17
08:19:12|29184.17
08:19:13|29184.17
08:19:14|29184.17
08:19:15|29184.17
08:19:16|29176.63
08:19:17|29176.63
08:19:19|29174.62
08:19:19|29174.62
08:19:21|29174.01
08:19:21|29174.01
08:19:23|29174.
08:19:24|29174.
08:19:24|29174.
08:19:26|29174.
08:19:27|29174.
08:19:28|29174.
08:19:29|29174.
08:19:29|29174.
08:19:30|29174.
08:19:31|29174.
08:19:32|29174.
08:19:33|29174.
08:19:34|29174.
08:19:35|29174.
08:19:36|29174.
08:19:37|29174.
08:19:38|29174.
08:19:40|29174.
08:19:40|29174.
08:19:42|29174.
08:19:43|29174.
08:19:43|29174.
08:19:45|29174.
08:19:45|29167.57
08:19:46|29167.57
08:19:47|29167.57
08:19:49|29167.57
08:19:50|29167.57
08:19:51|29167.57
08:19:52|29167.57
08:19:52|29162.42
08:19:54|29157.55
08:19:55|29157.55
08:19:56|29157.55
08:19:57|29156.2
08:19:58|29156.2
08:19:59|29156.2
08:20:01|29156.2
08:20:02|29155.5
08:20:03|29159.99
08:20:03|29159.99
08:20:05|29159.99
08:20:06|29159.99
08:20:08|29156.96
08:20:08|29156.96
08:20:10|29156.96
08:20:11|29156.96
08:20:12|29156.96
08:20:13|29154.28
08:20:14|29154.28
08:20:15|29154.28
08:20:16|29154.28
08:20:17|29143.12
08:20:18|29138.5
08:20:19|29138.5
08:20:21|29138.5
08:20:22|29138.5
08:20:22|29138.5
08:20:23|29138.5
08:20:24|29138.5
08:20:25|29138.5
08:20:26|29138.5
08:20:27|29138.5
08:20:28|29138.5
08:20:29|29138.5
08:20:30|29138.5
08:20:31|29138.5
08:20:32|29138.5
08:20:33|29138.5
08:20:34|29138.5
08:20:35|29138.5
08:20:36|29138.5
08:20:37|29138.5
08:20:38|29138.5
08:20:39|29138.5
08:20:40|29138.5
08:20:41|29138.5
08:20:42|29138.5
08:20:43|29138.5
08:20:44|29138.5
08:20:45|29138.5
08:20:46|29138.5
08:20:47|29138.5
08:20:48|29138.5
08:20:49|29138.5
08:20:50|29138.5
08:20:51|29138.5
08:20:52|29138.5
08:20:53|29138.5
08:20:54|29138.5
08:20:55|29138.5
08:20:56|29138.5
08:20:57|29138.5
08:20:58|29138.5
08:20:59|29138.5
08:21:00|29141.42
08:21:02|29141.42
08:21:04|29141.42
08:21:04|29141.42
08:21:06|29141.42
08:21:07|29141.42
08:21:08|29141.42
08:21:10|29141.42
08:21:10|29141.42
08:21:11|29141.45
08:21:12|29145.9
08:21:13|29145.6
08:21:14|29145.6
08:21:15|29145.6
08:21:16|29145.01
08:21:17|29145.01
08:21:19|29145.01
08:21:19|29145.01
08:21:20|29145.01
08:21:21|29145.01
08:21:22|29145.01
08:21:23|29145.01
08:21:25|29145.01
08:21:25|29145.01
08:21:27|29145.01
08:21:28|29142.4
08:21:29|29142.4
08:21:30|29142.4
08:21:31|29142.4
08:21:32|29142.4
08:21:33|29142.4
08:21:34|29142.4
08:21:35|29142.4
08:21:36|29142.4
08:21:37|29142.4
08:21:38|29142.4
08:21:39|29142.4
08:21:39|29142.4
08:21:41|29138.5
08:21:42|29138.49
08:21:43|29138.04
08:21:45|29138.04
08:21:45|29138.04
08:21:46|29138.04
08:21:48|29138.04
08:21:49|29138.04
08:21:49|29138.04
08:21:51|29138.04
08:21:52|29138.04
08:21:53|29138.04
08:21:54|29138.04
08:21:55|29138.04
08:21:56|29130.5
08:21:57|29133.8
08:21:57|29133.8
08:21:58|29133.8
08:22:00|29136.42
08:22:01|29136.42
08:22:03|29136.42
08:22:03|29136.42
08:22:05|29136.42
08:22:05|29139.11
08:22:07|29139.11
08:22:08|29139.11
08:22:10|29139.11
08:22:10|29139.11
08:22:11|29139.11
08:22:13|29139.11
08:22:14|29139.11
08:22:15|29139.11
08:22:16|29139.11
08:22:17|29139.11
08:22:18|29139.11
08:22:19|29139.11
08:22:20|29139.11
08:22:21|29139.11
08:22:22|29139.11
08:22:23|29139.11
08:22:24|29139.11
08:22:25|29124.93
08:22:26|29124.93
08:22:27|29124.93
08:22:28|29124.93
08:22:29|29124.93
08:22:30|29134.98
08:22:31|29132.26
08:22:32|29132.26
08:22:33|29132.26
08:22:33|29132.26
08:22:35|29132.26
08:22:35|29132.26
08:22:37|29125.36
08:22:38|29130.87
08:22:39|29130.87
08:22:40|29130.87
08:22:41|29140.91
08:22:43|29140.91
08:22:43|29140.91
08:22:44|29140.91
08:22:45|29140.91
08:22:46|29140.91
08:22:47|29145.31
08:22:48|29145.31
08:22:49|29145.31
08:22:50|29145.31
08:22:51|29154.01
08:22:52|29154.01
08:22:53|29154.01
08:22:54|29154.01
08:22:55|29154.01
08:22:56|29154.01
08:22:57|29154.01
08:22:58|29154.01
08:23:00|29158.83
08:23:00|29160.02
08:23:02|29167.84
08:23:03|29167.83
08:23:04|29167.83
08:23:06|29167.83
08:23:06|29167.83
08:23:07|29167.83
08:23:08|29167.83
08:23:09|29167.83
08:23:10|29167.83
08:23:11|29167.83
08:23:12|29167.83
08:23:14|29167.83
08:23:15|29167.83
08:23:16|29158.75
08:23:17|29158.75
08:23:18|29158.75
08:23:18|29158.75
08:23:20|29158.75
08:23:21|29158.75
08:23:22|29158.75
08:23:23|29158.75
08:23:23|29158.75
08:23:25|29158.75
08:23:26|29158.75
08:23:27|29158.75
08:23:28|29158.75
08:23:29|29158.75
08:23:30|29158.75
08:23:31|29158.75
08:23:32|29158.75
08:23:32|29158.75
08:23:34|29158.75
08:23:35|29132.28
08:23:36|29132.28
08:23:37|29132.28
08:23:38|29139.43
08:23:39|29144.02
08:23:40|29144.02
08:23:40|29144.02
08:23:42|29144.01
08:23:43|29144.01
08:23:43|29144.01
08:23:45|29144.01
08:23:46|29144.01
08:23:46|29144.01
08:23:48|29139.43
08:23:49|29139.43
08:23:49|29139.43
08:23:51|29139.43
08:23:52|29139.43
08:23:53|29141.05
08:23:54|29141.05
08:23:54|29141.05
08:23:56|29141.05
08:23:57|29141.05
08:23:58|29141.05
08:23:59|29141.05
08:24:00|29141.05
08:24:01|29139.94
08:24:02|29139.94
08:24:04|29139.94
08:24:05|29139.94
08:24:06|29139.94
08:24:07|29139.94
08:24:09|29139.94
08:24:10|29139.94
08:24:10|29139.94
08:24:12|29139.94
08:24:12|29139.94
08:24:14|29139.94
08:24:14|29139.94
08:24:16|29139.94
08:24:17|29137.03
08:24:19|29137.03
08:24:19|29136.65
08:24:20|29137.87
08:24:21|29137.87
08:24:22|29137.87
08:24:23|29137.87
08:24:24|29137.97
08:24:26|29137.97
08:24:27|29137.98
08:24:28|29137.98
08:24:30|29137.98
08:24:30|29137.98
08:24:31|29141.6
08:24:32|29141.6
08:24:33|29141.6
08:24:34|29141.6
08:24:35|29141.6
08:24:37|29141.6
08:24:38|29141.6
08:24:39|29141.6
08:24:39|29141.6
08:24:40|29141.6
08:24:41|29141.6
08:24:43|29141.6
08:24:43|29141.6
08:24:44|29142.53
08:24:45|29142.53
08:24:47|29142.53
08:24:48|29142.53
08:24:48|29144.
08:24:49|29144.
08:24:51|29144.01
08:24:51|29144.01
08:24:53|29144.01
08:24:53|29144.01
08:24:54|29144.01
08:24:55|29144.01
08:24:56|29144.01
08:24:57|29145.87
08:24:58|29145.87
08:24:59|29145.87
08:25:00|29145.87
08:25:01|29154.74
08:25:03|29154.74
08:25:04|29155.56
08:25:05|29158.89
08:25:07|29158.89
08:25:08|29158.89
08:25:09|29175.13
08:25:10|29169.04
08:25:11|29169.04
08:25:13|29169.04
08:25:13|29173.19
08:25:15|29174.34
08:25:16|29181.61
08:25:17|29181.61
08:25:19|29181.61
08:25:20|29181.61
08:25:21|29181.77
08:25:22|29181.77
08:25:23|29183.42
08:25:23|29183.42
08:25:25|29183.42
08:25:25|29184.02
08:25:27|29184.02
08:25:28|29184.02
08:25:29|29184.02
08:25:30|29184.02
08:25:31|29184.02
08:25:32|29184.02
08:25:33|29184.02
08:25:34|29184.02
08:25:35|29184.02
08:25:36|29184.02
08:25:37|29184.02
08:25:38|29184.02
08:25:39|29184.02
08:25:40|29184.02
08:25:41|29184.02
08:25:42|29184.02
08:25:43|29184.02
08:25:44|29184.02
08:25:45|29184.02
08:25:46|29184.02
08:25:48|29184.02
08:25:48|29184.02
08:25:49|29184.02
08:25:51|29184.15
08:25:52|29181.77
08:25:53|29181.77
08:25:54|29181.77
08:25:55|29181.77
08:25:56|29181.77
08:25:57|29176.77
08:25:58|29176.77
08:25:59|29176.77
08:26:00|29176.77
08:26:01|29176.77
08:26:02|29172.76
08:26:03|29172.76
08:26:05|29172.76
08:26:06|29172.76
08:26:08|29171.52
08:26:08|29171.52
08:26:10|29171.52
08:26:11|29171.79
08:26:11|29171.47
08:26:12|29171.47
08:26:13|29171.47
08:26:15|29171.47
08:26:15|29171.47
08:26:16|29171.48
08:26:18|29171.48
08:26:19|29171.48
08:26:19|29171.48
08:26:21|29171.48
08:26:21|29171.48
08:26:22|29171.48
08:26:24|29171.48
08:26:24|29171.48
08:26:26|29171.48
08:26:26|29175.29
08:26:27|29175.29
08:26:28|29177.57
08:26:30|29177.57
08:26:30|29177.57
08:26:31|29177.57
08:26:32|29175.64
08:26:34|29175.64
08:26:34|29175.64
08:26:36|29173.51
08:26:37|29173.51
08:26:37|29173.51
08:26:38|29173.51
08:26:39|29173.51
08:26:41|29173.51
08:26:41|29170.87
08:26:42|29174.66
08:26:44|29174.82
08:26:45|29174.82
08:26:45|29174.82
08:26:47|29174.78
08:26:47|29174.78
08:26:49|29174.78
08:26:49|29174.78
08:26:51|29174.78
08:26:52|29167.56
08:26:52|29167.56
08:26:53|29167.56
08:26:55|29167.56
08:26:55|29167.56
08:26:56|29167.56
08:26:58|29163.19
08:26:58|29163.19
08:26:59|29163.19
08:27:00|29163.19
08:27:01|29163.18
08:27:02|29163.18
08:27:04|29156.58
08:27:06|29156.58
08:27:07|29156.58
08:27:09|29156.58
08:27:10|29156.58
08:27:10|29156.58
08:27:11|29156.58
08:27:13|29156.58
08:27:14|29156.58
08:27:14|29156.58
08:27:16|29150.76
08:27:17|29150.76
08:27:18|29150.76
08:27:19|29150.76
08:27:20|29150.76
08:27:21|29150.76
08:27:22|29150.76
08:27:23|29146.83
08:27:24|29140.82
08:27:25|29141.2
08:27:27|29141.62
08:27:28|29144.98
08:27:28|29146.77
08:27:29|29149.33
08:27:31|29149.33
08:27:32|29157.35
08:27:33|29157.35
08:27:33|29157.35
08:27:35|29157.35
08:27:35|29157.35
08:27:36|29157.35
08:27:37|29157.35
08:27:39|29157.35
08:27:40|29157.35
08:27:40|29157.35
08:27:42|29157.35
08:27:42|29157.35
08:27:43|29157.35
08:27:44|29157.35
08:27:46|29157.6
08:27:47|29151.64
08:27:47|29151.64
08:27:49|29152.26
08:27:50|29152.26
08:27:51|29152.27
08:27:52|29152.27
08:27:53|29152.27
08:27:54|29152.27
08:27:55|29152.27
08:27:56|29152.27
08:27:57|29152.27
08:27:58|29152.27
08:27:59|29152.27
08:28:00|29152.27
08:28:01|29152.27
08:28:02|29152.25
08:28:03|29152.25
08:28:04|29152.25
08:28:05|29151.99
08:28:07|29151.99
08:28:08|29152.85
08:28:09|29152.85
08:28:11|29152.85
08:28:12|29152.85
08:28:13|29152.85
08:28:14|29152.85
08:28:15|29148.62
08:28:16|29148.92
08:28:18|29148.92
08:28:19|29148.92
08:28:19|29148.92
08:28:20|29148.92
08:28:22|29148.92
08:28:23|29148.92
08:28:24|29148.92
08:28:24|29148.92
08:28:26|29148.92
08:28:27|29156.06
08:28:28|29156.05
08:28:29|29156.05
08:28:30|29156.05
08:28:31|29156.05
08:28:32|29156.05
08:28:33|29161.02
08:28:34|29161.02
08:28:35|29161.02
08:28:36|29161.02
08:28:37|29161.02
08:28:38|29161.02
08:28:40|29161.02
08:28:40|29160.05
08:28:41|29162.08
08:28:42|29162.08
08:28:44|29162.08
08:28:45|29162.08
08:28:46|29162.08
08:28:47|29161.58
08:28:48|29161.58
08:28:49|29161.58
08:28:50|29161.58
08:28:52|29161.58
08:28:53|29161.58
08:28:54|29161.58
08:28:54|29161.58
08:28:55|29161.58
08:28:56|29168.45
08:28:57|29168.45
08:28:58|29168.45
08:29:00|29168.45
08:29:01|29168.45
08:29:02|29175.22
08:29:03|29175.22
08:29:04|29164.62
08:29:05|29164.62
08:29:06|29164.62
08:29:07|29164.62
08:29:09|29163.18
08:29:10|29163.18
08:29:12|29163.18
08:29:12|29163.18
08:29:14|29163.18
08:29:15|29163.18
08:29:16|29163.18
08:29:18|29163.18
08:29:18|29163.18
08:29:20|29163.18
08:29:21|29159.45
08:29:21|29159.45
08:29:23|29159.45
08:29:24|29159.45
08:29:25|29159.45
08:29:26|29164.63
08:29:27|29164.63
08:29:28|29166.24
08:29:29|29166.24
08:29:30|29166.24
08:29:31|29166.24
08:29:32|29166.24
08:29:33|29166.24
08:29:34|29166.24
08:29:35|29166.24
08:29:36|29166.24
08:29:37|29166.24
08:29:38|29166.24
08:29:39|29166.24
08:29:40|29166.24
08:29:41|29166.24
08:29:42|29166.24
08:29:43|29166.24
08:29:44|29166.24
08:29:45|29166.24
08:29:46|29150.33
08:29:47|29150.33
08:29:48|29144.97
08:29:49|29146.87
08:29:50|29146.87
08:29:51|29146.87
08:29:52|29146.87
08:29:53|29146.87
08:29:54|29146.87
08:29:55|29158.58
08:29:56|29158.58
08:29:57|29158.58
08:29:58|29158.58
08:29:59|29159.36
08:30:00|29159.36
08:30:01|29161.67
08:30:02|29176.47
08:30:03|29176.47
08:30:04|29176.47
08:30:05|29167.13
08:30:06|29167.13
08:30:08|29167.13
08:30:09|29162.64
08:30:10|29163.36
08:30:11|29161.65
08:30:12|29160.89
08:30:13|29161.98
08:30:14|29161.98
08:30:15|29161.98
08:30:15|29161.98
08:30:17|29157.27
08:30:18|29157.27
08:30:19|29159.82
08:30:20|29159.82
08:30:21|29159.82
08:30:22|29159.82
08:30:23|29159.82
08:30:24|29159.82
08:30:25|29159.82
08:30:27|29158.82
08:30:27|29158.82
08:30:29|29162.53
08:30:30|29162.53
08:30:31|29162.53
08:30:32|29162.53
08:30:33|29162.53
08:30:34|29162.53
08:30:35|29147.82
08:30:36|29147.82
08:30:37|29147.82
08:30:38|29147.82
08:30:39|29147.82
08:30:40|29147.82
08:30:40|29147.82
08:30:42|29147.82
08:30:43|29146.92
08:30:44|29149.77
08:30:45|29149.81
08:30:45|29149.81
08:30:46|29149.8
08:30:48|29149.8
08:30:49|29149.8
08:30:50|29149.8
08:30:51|29149.8
08:30:52|29149.8
08:30:52|29149.8
08:30:54|29149.8
08:30:54|29149.8
08:30:56|29149.8
08:30:57|29149.8
08:30:58|29132.77
08:30:59|29132.12
08:31:00|29130.08
08:31:00|29130.31
08:31:02|29130.31
08:31:03|29130.08
08:31:04|29127.57
08:31:05|29128.17
08:31:06|29126.98
08:31:07|29121.02
08:31:08|29121.02
08:31:09|29120.72
08:31:11|29120.72
08:31:12|29120.72
08:31:13|29129.48
08:31:14|29127.78
08:31:15|29127.78
08:31:16|29127.78
08:31:18|29131.26
08:31:18|29134.56
08:31:20|29134.56
08:31:22|29133.12
08:31:22|29133.12
08:31:24|29133.12
08:31:24|29133.12
08:31:26|29131.93
08:31:27|29131.93
08:31:28|29131.93
08:31:29|29133.4
08:31:30|29138.23
08:31:31|29144.68
08:31:32|29144.68
08:31:33|29142.75
08:31:34|29142.62
08:31:35|29142.62
08:31:36|29142.62
08:31:37|29142.62
08:31:38|29142.62
08:31:39|29142.62
08:31:40|29142.62
08:31:41|29142.62
08:31:42|29142.62
08:31:43|29142.62
08:31:44|29142.62
08:31:45|29142.62
08:31:46|29142.62
08:31:47|29142.62
08:31:48|29142.62
08:31:49|29142.62
08:31:50|29142.62
08:31:51|29144.55
08:31:52|29144.55
08:31:53|29144.55
08:31:54|29144.55
08:31:55|29144.55
08:31:56|29136.24
08:31:57|29136.24
08:31:58|29136.24
08:31:59|29136.24
08:32:00|29136.24
08:32:01|29141.12
08:32:02|29141.12
08:32:03|29141.12
08:32:04|29141.12
08:32:05|29141.12
08:32:06|29141.12
08:32:07|29141.12
08:32:09|29141.12
08:32:11|29141.12
08:32:11|29141.12
08:32:12|29141.12
08:32:14|29141.12
08:32:15|29141.12
08:32:16|29141.12
08:32:18|29141.12
08:32:18|29124.71
08:32:19|29124.71
08:32:21|29124.71
08:32:22|29124.71
08:32:23|29124.71
08:32:23|29124.71
08:32:25|29124.71
08:32:26|29124.71
08:32:27|29125.61
08:32:28|29125.61
08:32:29|29125.61
08:32:30|29125.69
08:32:31|29125.69
08:32:32|29125.69
08:32:33|29125.69
08:32:33|29125.69
08:32:34|29125.69
08:32:35|29125.69
08:32:37|29125.69
08:32:38|29125.69
08:32:39|29125.69
08:32:41|29125.69
08:32:41|29125.69
08:32:42|29125.69
08:32:43|29125.69
08:32:44|29125.69
08:32:45|29123.63
08:32:46|29122.35
08:32:47|29122.35
08:32:49|29122.35
08:32:51|29122.35
08:32:51|29122.35
08:32:52|29122.35
08:32:53|29117.6
08:32:54|29117.6
08:32:55|29117.6
08:32:56|29117.6
08:32:57|29117.6
08:32:58|29117.6
08:32:59|29117.59
08:33:00|29117.59
08:33:01|29117.59
08:33:02|29117.59
08:33:03|29117.59
08:33:04|29117.59
08:33:05|29117.59
08:33:07|29117.59
08:33:07|29117.59
08:33:10|29117.59
08:33:11|29117.59
08:33:13|29117.59
08:33:13|29117.59
08:33:14|29117.59
08:33:15|29117.59
08:33:16|29117.59
08:33:17|29117.59
08:33:19|29117.59
08:33:20|29117.59
08:33:21|29117.59
08:33:22|29117.59
08:33:23|29117.59
08:33:25|29117.59
08:33:25|29117.59
08:33:26|29117.59
08:33:27|29117.59
08:33:28|29117.59
08:33:29|29117.59
08:33:30|29117.59
08:33:31|29117.59
08:33:32|29117.59
08:33:33|29117.59
08:33:34|29117.59
08:33:35|29117.59
08:33:36|29117.59
08:33:37|29117.59
08:33:38|29117.6
08:33:39|29117.6
08:33:41|29117.6
08:33:42|29117.6
08:33:43|29117.6
08:33:44|29117.6
08:33:45|29117.6
08:33:46|29117.6
08:33:47|29117.6
08:33:48|29115.88
08:33:49|29115.88
08:33:50|29110.01
08:33:51|29110.01
08:33:52|29110.01
08:33:53|29105.96
08:33:54|29105.96
08:33:55|29105.51
08:33:56|29105.51
08:33:57|29105.51
08:33:59|29103.44
08:33:59|29103.44
08:34:00|29103.44
08:34:01|29094.59
08:34:02|29092.97
08:34:03|29090.91
08:34:05|29090.91
08:34:05|29090.91
08:34:06|29080.47
08:34:07|29080.47
08:34:08|29080.47
08:34:10|29080.47
08:34:12|29076.39
08:34:12|29076.39
08:34:13|29076.12
08:34:14|29076.12
08:34:16|29076.12
08:34:17|29072.21
08:34:18|29072.49
08:34:19|29076.92
08:34:20|29077.54
08:34:21|29077.54
08:34:23|29072.95
08:34:23|29072.95
08:34:24|29072.95
08:34:25|29072.95
08:34:26|29072.95
08:34:27|29072.95
08:34:28|29072.95
08:34:29|29072.95
08:34:31|29072.26
08:34:31|29072.26
08:34:33|29072.26
08:34:34|29072.26
08:34:36|29072.26
08:34:36|29070.19
08:34:37|29070.19
08:34:38|29070.32
08:34:39|29068.85
08:34:40|29068.85
08:34:41|29068.85
08:34:42|29068.85
08:34:43|29068.85
08:34:44|29068.85
08:34:45|29068.85
08:34:46|29068.85
08:34:47|29068.85
08:34:48|29068.85
08:34:50|29068.85
08:34:50|29068.85
08:34:51|29068.85
08:34:52|29068.85
08:34:54|29068.85
08:34:55|29069.13
08:34:56|29069.13
08:34:57|29069.13
08:34:58|29069.13
08:34:59|29069.13
08:34:59|29068.72
08:35:01|29068.72
08:35:02|29075.28
08:35:04|29077.63
08:35:04|29083.15
08:35:05|29083.15
08:35:06|29083.15
08:35:07|29083.15
08:35:08|29084.31
08:35:09|29084.31
08:35:11|29084.31
08:35:13|29102.6
08:35:13|29102.6
08:35:14|29103.29
08:35:16|29103.29
08:35:17|29103.99
08:35:17|29103.99
08:35:19|29103.99
08:35:21|29103.99
08:35:21|29103.99
08:35:22|29098.62
08:35:23|29098.62
08:35:24|29091.09
08:35:26|29091.09
08:35:27|29085.78
08:35:27|29085.78
08:35:29|29085.78
08:35:30|29085.78
08:35:31|29082.6
08:35:32|29082.6
08:35:33|29082.6
08:35:34|29082.6
08:35:35|29082.6
08:35:36|29082.6
08:35:37|29082.6
08:35:38|29082.6
08:35:39|29082.6
08:35:40|29082.6
08:35:41|29082.6
08:35:42|29082.6
08:35:43|29082.6
08:35:44|29082.6
08:35:45|29082.6
08:35:46|29082.6
08:35:47|29082.6
08:35:48|29082.6
08:35:49|29082.6
08:35:50|29082.6
08:35:51|29082.6
08:35:51|29067.45
08:35:53|29067.45
08:35:54|29067.45
08:35:55|29067.44
08:35:56|29067.44
08:35:57|29067.44
08:35:58|29067.44
08:35:59|29067.44
08:36:00|29067.44
08:36:01|29057.17
08:36:02|29057.17
08:36:03|29057.17
08:36:04|29057.17
08:36:05|29062.09
08:36:06|29062.09
08:36:07|29062.09
08:36:07|29062.09
08:36:09|29062.09
08:36:10|29062.09
08:36:10|29069.17
08:36:13|29069.17
08:36:14|29067.78
08:36:15|29067.78
08:36:17|29067.78
08:36:18|29067.78
08:36:19|29067.78
08:36:20|29067.78
08:36:21|29067.78
08:36:22|29067.78
08:36:23|29071.61
08:36:24|29071.61
08:36:25|29071.61
08:36:25|29076.42
08:36:26|29076.42
08:36:28|29076.42
08:36:28|29076.42
08:36:30|29070.37
08:36:31|29070.37
08:36:32|29070.37
08:36:33|29070.37
08:36:34|29070.37
08:36:36|29070.37
08:36:36|29070.37
08:36:37|29070.37
08:36:38|29070.37
08:36:39|29076.99
08:36:40|29074.42
08:36:41|29074.42
08:36:42|29074.42
08:36:43|29074.42
08:36:44|29074.42
08:36:45|29074.42
08:36:46|29074.42
08:36:47|29072.46
08:36:48|29072.46
08:36:49|29072.46
08:36:50|29068.8
08:36:51|29068.8
08:36:53|29068.8
08:36:54|29068.8
08:36:55|29068.8
08:36:57|29068.8
08:36:57|29068.8
08:36:58|29068.8
08:36:59|29068.8
08:37:00|29068.8
08:37:02|29068.8
08:37:02|29068.8
08:37:03|29068.8
08:37:05|29068.8
08:37:06|29068.8
08:37:07|29068.8
08:37:08|29068.8
08:37:09|29068.8
08:37:10|29068.8
08:37:11|29068.8
08:37:12|29068.8
08:37:14|29068.8
08:37:15|29068.8
08:37:16|29068.8
08:37:18|29068.8
08:37:19|29068.8
08:37:20|29068.8
08:37:21|29068.8
08:37:22|29068.8
08:37:24|29068.8
08:37:24|29068.8
08:37:26|29062.27
08:37:27|29062.27
08:37:28|29062.27
08:37:29|29062.27
08:37:30|29059.91
08:37:31|29059.91
08:37:33|29060.09
08:37:33|29055.76
08:37:34|29055.76
08:37:35|29055.76
08:37:36|29055.76
08:37:37|29055.76
08:37:38|29055.76
08:37:39|29058.17
08:37:41|29058.17
08:37:41|29058.17
08:37:42|29058.17
08:37:43|29058.17
08:37:44|29058.17
08:37:45|29058.17
08:37:46|29058.17
08:37:48|29058.17
08:37:48|29059.15
08:37:49|29059.15
08:37:51|29059.15
08:37:51|29059.15
08:37:52|29056.71
08:37:53|29056.71
08:37:55|29056.71
08:37:55|29055.6
08:37:57|29055.6
08:37:58|29055.58
08:37:59|29061.32
08:38:00|29061.32
08:38:01|29056.99
08:38:02|29056.99
08:38:03|29066.02
08:38:03|29066.02
08:38:05|29074.66
08:38:06|29074.66
08:38:07|29074.66
08:38:07|29074.66
08:38:09|29074.66
08:38:10|29074.66
08:38:11|29074.66
08:38:12|29071.17
08:38:13|29071.51
08:38:15|29071.51
08:38:16|29071.51
08:38:16|29068.82
08:38:19|29068.82
08:38:20|29068.82
08:38:21|29068.82
08:38:22|29068.82
08:38:23|29068.82
08:38:24|29062.87
08:38:26|29058.66
08:38:26|29058.63
08:38:27|29058.63
08:38:28|29058.63
08:38:29|29058.63
08:38:31|29061.5
08:38:33|29061.5
08:38:33|29061.5
08:38:34|29061.5
08:38:35|29061.5
08:38:37|29061.5
08:38:37|29061.5
08:38:38|29061.5
08:38:40|29061.5
08:38:41|29061.5
08:38:42|29061.5
08:38:44|29060.05
08:38:44|29056.66
08:38:45|29055.23
08:38:46|29055.23
08:38:47|29055.23
08:38:48|29055.62
08:38:50|29055.62
08:38:51|29055.62
08:38:52|29055.01
08:38:53|29055.01
08:38:54|29057.63
08:38:55|29056.58
08:38:56|29056.58
08:38:57|29056.9
08:38:58|29056.9
08:38:59|29064.36
08:39:00|29071.51
08:39:01|29071.51
08:39:02|29071.51
08:39:03|29074.61
08:39:04|29074.61
08:39:05|29074.61
08:39:06|29078.32
08:39:07|29078.32
08:39:08|29078.32
08:39:08|29078.32
08:39:10|29078.32
08:39:11|29078.32
08:39:12|29078.32
08:39:13|29086.12
08:39:15|29086.12
08:39:16|29086.12
08:39:17|29086.12
08:39:19|29086.12
08:39:19|29082.86
08:39:20|29082.86
08:39:22|29082.86
08:39:23|29082.85
08:39:24|29082.85
08:39:25|29082.85
08:39:26|29082.85
08:39:28|29081.47
08:39:28|29081.47
08:39:29|29081.47
08:39:30|29096.3
08:39:31|29096.29
08:39:32|29096.29
08:39:33|29092.3
08:39:34|29092.3
08:39:35|29092.3
08:39:36|29089.64
08:39:37|29090.03
08:39:38|29097.22
08:39:39|29097.22
08:39:41|29097.22
08:39:42|29097.22
08:39:43|29097.22
08:39:44|29097.22
08:39:44|29097.22
08:39:46|29097.22
08:39:46|29097.22
08:39:48|29097.22
08:39:49|29097.22
08:39:51|29097.22
08:39:51|29097.22
08:39:52|29098.93
08:39:53|29098.93
08:39:54|29098.93
08:39:55|29098.93
08:39:56|29098.93
08:39:57|29109.16
08:39:58|29109.6
08:39:59|29109.61
08:40:00|29109.61
08:40:01|29109.6
08:40:02|29109.6
08:40:03|29109.6
08:40:04|29109.6
08:40:05|29109.6
08:40:06|29099.49
08:40:07|29099.49
08:40:08|29099.49
08:40:09|29099.49
08:40:10|29099.49
08:40:11|29099.49
08:40:13|29106.24
08:40:14|29105.42
08:40:16|29105.42
08:40:16|29105.42
08:40:18|29105.42
08:40:19|29105.42
08:40:20|29105.42
08:40:21|29105.42
08:40:22|29105.42
08:40:23|29105.42
08:40:25|29105.39
08:40:25|29105.39
08:40:26|29105.39
08:40:28|29105.39
08:40:29|29105.39
08:40:30|29105.39
08:40:31|29105.39
08:40:32|29105.39
08:40:33|29105.39
08:40:34|29105.39
08:40:35|29105.39
08:40:36|29105.39
08:40:38|29105.39
08:40:38|29105.39
08:40:39|29105.39
08:40:40|29105.39
08:40:42|29105.39
08:40:43|29105.39
08:40:44|29105.39
08:40:45|29105.39
08:40:46|29105.39
08:40:47|29105.39
08:40:48|29105.39
08:40:49|29105.39
08:40:49|29105.39
08:40:51|29105.39
08:40:52|29105.39
08:40:53|29105.39
08:40:54|29100.6
08:40:55|29100.6
08:40:55|29100.6
08:40:57|29100.6
08:40:58|29100.6
08:40:59|29100.6
08:40:59|29100.6
08:41:01|29100.6
08:41:02|29100.6
08:41:03|29100.6
08:41:04|29100.6
08:41:05|29100.6
08:41:06|29100.6
08:41:07|29100.6
08:41:08|29100.6
08:41:09|29100.6
08:41:10|29084.73
08:41:11|29084.73
08:41:12|29084.73
08:41:13|29084.73
08:41:14|29084.73
08:41:15|29084.73
08:41:17|29084.73
08:41:17|29080.15
08:41:18|29080.15
08:41:20|29080.15
08:41:21|29080.15
08:41:22|29080.15
08:41:23|29080.15
08:41:24|29080.15
08:41:25|29080.15
08:41:26|29080.15
08:41:26|29080.15
08:41:28|29080.15
08:41:30|29080.15
08:41:30|29080.15
08:41:31|29080.15
08:41:32|29080.15
08:41:33|29080.15
08:41:34|29080.15
08:41:35|29080.15
08:41:36|29080.15
08:41:37|29080.15
08:41:38|29088.61
08:41:39|29088.61
08:41:40|29088.61
08:41:41|29088.61
08:41:42|29088.61
08:41:43|29088.26
08:41:44|29088.26
08:41:45|29088.26
08:41:46|29088.26
08:41:47|29088.26
08:41:48|29088.26
08:41:49|29088.26
08:41:50|29088.26
08:41:51|29088.26
08:41:52|29091.52
08:41:53|29091.52
08:41:54|29091.52
08:41:55|29091.52
08:41:56|29087.03
08:41:57|29087.03
08:41:58|29087.03
08:41:59|29087.03
08:42:00|29087.03
08:42:01|29087.03
08:42:02|29087.03
08:42:03|29087.03
08:42:04|29087.03
08:42:05|29087.03
08:42:06|29087.03
08:42:07|29087.03
08:42:08|29083.94
08:42:09|29083.66
08:42:10|29083.66
08:42:11|29080.51
08:42:12|29080.51
08:42:13|29080.51
08:42:14|29080.51
08:42:16|29080.51
08:42:18|29080.51
08:42:19|29080.51
08:42:20|29080.51
08:42:21|29080.51
08:42:23|29080.51
08:42:23|29080.51
08:42:25|29101.74
08:42:27|29101.74
08:42:27|29101.74
08:42:28|29104.35
08:42:29|29104.35
08:42:30|29104.35
08:42:32|29104.35
08:42:33|29106.41
08:42:34|29106.41
08:42:35|29106.41
08:42:36|29106.41
08:42:37|29106.41
08:42:38|29106.41
08:42:38|29106.41
08:42:40|29106.41
08:42:41|29106.41
08:42:42|29106.41
08:42:43|29106.41
08:42:44|29106.41
08:42:45|29106.41
08:42:46|29106.41
08:42:48|29106.41
08:42:48|29106.41
08:42:49|29106.41
08:42:50|29106.41
08:42:51|29106.41
08:42:53|29106.41
08:42:53|29106.41
08:42:54|29104.68
08:42:55|29104.15
08:42:56|29104.15
08:42:57|29104.15
08:42:58|29104.15
08:42:59|29104.15
08:43:00|29104.15
08:43:01|29104.15
08:43:02|29102.72
08:43:03|29101.61
08:43:04|29101.61
08:43:05|29101.61
08:43:06|29101.61
08:43:07|29090.6
08:43:08|29090.6
08:43:09|29090.6
08:43:10|29077.25
08:43:11|29085.05
08:43:12|29085.05
08:43:13|29085.05
08:43:14|29084.84
08:43:16|29080.71
08:43:18|29084.14
08:43:18|29084.14
08:43:19|29084.14
08:43:20|29084.14
08:43:22|29076.07
08:43:23|29076.07
08:43:24|29076.07
08:43:25|29072.88
08:43:26|29072.02
08:43:27|29072.43
08:43:28|29072.57
08:43:29|29072.57
08:43:30|29072.57
08:43:31|29072.57
08:43:32|29072.58
08:43:33|29081.43
08:43:34|29081.43
08:43:35|29081.43
08:43:36|29081.43
08:43:37|29081.43
08:43:38|29081.43
08:43:39|29081.43
08:43:40|29086.06
08:43:41|29085.21
08:43:42|29085.21
08:43:43|29085.21
08:43:44|29085.21
08:43:45|29085.21
08:43:46|29085.21
08:43:47|29074.27
08:43:48|29074.27
08:43:49|29074.27
08:43:50|29074.27
08:43:51|29074.27
08:43:51|29074.27
08:43:53|29074.27
08:43:54|29074.27
08:43:56|29074.27
08:43:56|29074.27
08:43:57|29073.17
08:43:58|29073.17
08:43:59|29073.17
08:44:00|29073.17
08:44:01|29073.17
08:44:02|29073.17
08:44:03|29073.17
08:44:04|29073.17
08:44:05|29084.31
08:44:06|29084.31
08:44:07|29076.47
08:44:08|29076.47
08:44:09|29076.47
08:44:10|29076.47
08:44:11|29076.47
08:44:12|29076.47
08:44:13|29076.47
08:44:14|29076.47
08:44:15|29076.47
08:44:17|29076.15
08:44:19|29083.09
08:44:20|29083.09
08:44:22|29083.09
08:44:22|29083.75
08:44:23|29083.75
08:44:25|29083.75
08:44:26|29083.75
08:44:27|29083.75
08:44:28|29083.75
08:44:29|29088.93
08:44:30|29094.
08:44:31|29095.03
08:44:32|29094.95
08:44:33|29094.95
08:44:34|29092.36
08:44:35|29092.36
08:44:36|29084.53
08:44:37|29084.53
08:44:39|29084.53
08:44:40|29084.53
08:44:41|29084.53
08:44:42|29084.53
08:44:43|29084.53
08:44:44|29084.53
08:44:45|29084.53
08:44:46|29084.53
08:44:47|29084.53
08:44:48|29084.3
08:44:49|29084.3
08:44:50|29084.3
08:44:51|29084.3
08:44:52|29084.3
08:44:53|29084.3
08:44:54|29084.46
08:44:55|29084.46
08:44:56|29084.46
08:44:57|29084.46
08:44:58|29084.46
08:44:59|29084.46
08:45:00|29084.46
08:45:01|29084.46
08:45:02|29084.29
08:45:03|29088.23
08:45:04|29088.23
08:45:05|29087.87
08:45:06|29087.87
08:45:07|29093.86
08:45:08|29093.86
08:45:09|29093.86
08:45:10|29093.86
08:45:11|29096.38
08:45:12|29098.56
08:45:13|29098.56
08:45:14|29098.54
08:45:15|29099.3
08:45:16|29099.3
08:45:18|29095.69
08:45:18|29095.69
08:45:20|29095.69
08:45:21|29095.69
08:45:22|29081.13
08:45:23|29081.13
08:45:25|29081.13
08:45:26|29081.13
08:45:27|29081.13
08:45:27|29079.32
08:45:29|29079.32
08:45:30|29079.32
08:45:30|29079.32
08:45:31|29079.32
08:45:32|29079.32
08:45:34|29079.32
08:45:35|29073.98
08:45:35|29077.42
08:45:36|29077.42
08:45:37|29077.42
08:45:39|29077.42
08:45:39|29077.42
08:45:40|29077.42
08:45:42|29077.42
08:45:43|29077.42
08:45:44|29077.42
08:45:44|29077.42
08:45:46|29077.42
08:45:46|29077.42
08:45:48|29077.42
08:45:49|29077.02
08:45:49|29077.02
08:45:51|29077.02
08:45:52|29077.02
08:45:52|29077.02
08:45:53|29077.02
08:45:55|29084.21
08:45:55|29084.21
08:45:56|29084.22
08:45:57|29084.22
08:45:58|29084.22
08:45:59|29084.22
08:46:00|29084.22
08:46:01|29084.22
08:46:02|29084.22
08:46:03|29084.22
08:46:04|29084.22
08:46:05|29086.18
08:46:07|29086.18
08:46:07|29086.18
08:46:09|29086.37
08:46:10|29086.37
08:46:10|29086.37
08:46:11|29086.37
08:46:12|29086.37
08:46:14|29088.54
08:46:15|29088.72
08:46:15|29094.42
08:46:16|29094.42
08:46:18|29094.42
08:46:20|29094.42
08:46:21|29094.42
08:46:23|29094.42
08:46:24|29094.42
08:46:26|29095.06
08:46:27|29095.06
08:46:28|29095.06
08:46:29|29095.06
08:46:31|29095.06
08:46:31|29095.06
08:46:33|29097.08
08:46:34|29097.08
08:46:34|29097.08
08:46:36|29097.08
08:46:36|29097.08
08:46:37|29097.08
08:46:38|29097.08
08:46:40|29097.08
08:46:41|29097.08
08:46:42|29097.08
08:46:43|29097.08
08:46:43|29097.08
08:46:45|29097.08
08:46:45|29097.08
08:46:46|29097.08
08:46:47|29097.91
08:46:48|29097.91
08:46:50|29097.91
08:46:50|29103.68
08:46:52|29103.68
08:46:52|29103.68
08:46:54|29103.68
08:46:54|29103.68
08:46:56|29103.68
08:46:57|29103.68
08:46:57|29103.68
08:46:58|29103.68
08:46:59|29103.68
08:47:01|29103.68
08:47:01|29103.68
08:47:03|29103.68
08:47:03|29103.68
08:47:05|29097.52
08:47:06|29097.52
08:47:07|29097.52
08:47:08|29097.52
08:47:08|29103.
08:47:10|29103.
08:47:11|29103.
08:47:11|29103.
08:47:12|29103.
08:47:14|29103.
08:47:14|29103.
08:47:15|29103.
08:47:16|29100.65
08:47:17|29100.65
08:47:18|29100.65
08:47:19|29100.65
08:47:21|29100.66
08:47:22|29097.89
08:47:23|29097.89
08:47:25|29097.89
08:47:26|29092.06
08:47:27|29092.06
08:47:28|29087.66
08:47:29|29087.5
08:47:29|29087.5
08:47:31|29087.5
08:47:31|29087.5
08:47:32|29084.65
08:47:34|29084.65
08:47:34|29084.65
08:47:36|29084.65
08:47:37|29084.65
08:47:38|29084.65
08:47:39|29084.65
08:47:40|29084.65
08:47:41|29084.65
08:47:42|29084.65
08:47:43|29084.65
08:47:44|29084.65
08:47:45|29084.65
08:47:46|29084.65
08:47:47|29084.65
08:47:48|29084.65
08:47:49|29084.65
08:47:50|29084.65
08:47:51|29077.83
08:47:52|29074.01
08:47:53|29074.01
08:47:54|29074.01
08:47:55|29074.01
08:47:56|29074.01
08:47:57|29074.01
08:47:59|29074.01
08:47:59|29074.01
08:48:01|29074.01
08:48:01|29074.01
08:48:02|29074.01
08:48:03|29074.01
08:48:04|29074.01
08:48:06|29071.59
08:48:07|29071.59
08:48:08|29081.37
08:48:08|29084.62
08:48:10|29084.62
08:48:11|29084.62
08:48:11|29084.62
08:48:13|29084.62
08:48:14|29090.14
08:48:15|29090.14
08:48:15|29090.14
08:48:17|29090.14
08:48:18|29088.8
08:48:19|29086.31
08:48:21|29086.31
08:48:21|29086.31
08:48:23|29086.31
08:48:24|29086.31
08:48:26|29090.6
08:48:27|29091.93
08:48:28|29100.22
08:48:29|29100.22
08:48:29|29100.22
08:48:30|29100.22
08:48:31|29094.37
08:48:33|29094.37
08:48:34|29094.72
08:48:36|29088.22
08:48:36|29084.01
08:48:37|29082.29
08:48:38|29082.89
08:48:39|29082.89
08:48:40|29082.89
08:48:41|29084.43
08:48:42|29088.25
08:48:43|29089.23
08:48:44|29089.23
08:48:45|29089.23
08:48:46|29089.23
08:48:47|29089.23
08:48:48|29089.23
08:48:49|29089.23
08:48:50|29093.21
08:48:51|29093.21
08:48:52|29093.21
08:48:53|29093.21
08:48:54|29093.21
08:48:55|29093.21
08:48:56|29093.21
08:48:57|29093.21
08:48:58|29093.21
08:48:59|29085.3
08:49:00|29085.3
08:49:01|29077.44
08:49:02|29077.44
08:49:03|29077.44
08:49:04|29077.44
08:49:05|29077.44
08:49:06|29077.44
08:49:07|29077.44
08:49:08|29077.44
08:49:09|29075.08
08:49:10|29074.01
08:49:11|29074.01
08:49:12|29070.32
08:49:13|29071.69
08:49:14|29071.69
08:49:15|29071.69
08:49:16|29071.69
08:49:17|29071.69
08:49:18|29071.02
08:49:19|29071.02
08:49:21|29071.02
08:49:22|29071.02
08:49:23|29076.39
08:49:24|29076.39
08:49:26|29074.62
08:49:27|29074.62
08:49:29|29074.62
08:49:29|29062.16
08:49:30|29062.16
08:49:31|29068.49
08:49:32|29068.49
08:49:33|29064.59
08:49:34|29064.59
08:49:35|29064.59
08:49:36|29059.3
08:49:37|29059.3
08:49:39|29059.3
08:49:40|29059.72
08:49:41|29059.72
08:49:42|29059.72
08:49:43|29059.72
08:49:44|29059.72
08:49:45|29059.72
08:49:46|29059.72
08:49:47|29059.72
08:49:48|29059.72
08:49:48|29059.72
08:49:50|29059.72
08:49:51|29059.97
08:49:52|29059.97
08:49:53|29062.19
08:49:54|29062.19
08:49:55|29062.19
08:49:56|29062.19
08:49:57|29062.19
08:49:58|29062.19
08:49:59|29062.19
08:50:00|29062.19
08:50:01|29057.1
08:50:02|29057.1
08:50:03|29057.1
08:50:04|29057.1
08:50:05|29057.1
08:50:06|29057.1
08:50:07|29057.1
08:50:07|29057.1
08:50:09|29057.1
08:50:09|29057.1
08:50:11|29057.1
08:50:12|29057.1
08:50:13|29057.1
08:50:14|29057.1
08:50:15|29057.1
08:50:15|29057.1
08:50:17|29057.1
08:50:18|29057.1
08:50:19|29057.1
08:50:20|29057.1
08:50:21|29057.1
08:50:23|29063.9
08:50:24|29065.01
08:50:26|29065.01
08:50:27|29065.01
08:50:29|29065.01
08:50:29|29065.01
08:50:31|29065.01
08:50:32|29065.01
08:50:33|29065.16
08:50:34|29065.16
08:50:35|29065.16
08:50:37|29065.16
08:50:37|29065.16
08:50:38|29070.65
08:50:39|29070.65
08:50:41|29070.65
08:50:42|29070.65
08:50:43|29071.02
08:50:44|29073.44
08:50:45|29073.29
08:50:46|29071.49
08:50:47|29071.49
08:50:48|29071.49
08:50:49|29071.49
08:50:50|29071.49
08:50:51|29072.31
08:50:52|29072.3
08:50:53|29072.3
08:50:54|29072.3
08:50:55|29072.3
08:50:56|29072.3
08:50:57|29072.3
08:50:58|29067.53
08:50:59|29067.53
08:51:00|29068.18
08:51:01|29068.18
08:51:02|29068.18
08:51:03|29068.18
08:51:04|29068.18
08:51:05|29068.18
08:51:06|29068.18
08:51:07|29068.18
08:51:08|29068.18
08:51:09|29068.18
08:51:10|29068.18
08:51:11|29068.18
08:51:12|29068.18
08:51:13|29068.18
08:51:14|29068.18
08:51:15|29065.69
08:51:16|29065.69
08:51:17|29065.69
08:51:18|29065.69
08:51:19|29065.69
08:51:21|29065.04
08:51:21|29065.67
08:51:23|29065.67
08:51:25|29065.67
08:51:26|29065.67
08:51:26|29065.67
08:51:28|29086.16
08:51:29|29086.16
08:51:31|29083.98
08:51:33|29083.98
08:51:33|29083.98
08:51:34|29083.98
08:51:35|29086.72
08:51:36|29086.72
08:51:37|29086.72
08:51:39|29086.72
08:51:40|29086.72
08:51:41|29086.72
08:51:42|29086.72
08:51:43|29086.72
08:51:44|29086.72
08:51:46|29086.72
08:51:46|29086.72
08:51:47|29086.72
08:51:48|29087.12
08:51:50|29087.12
08:51:51|29087.12
08:51:52|29087.12
08:51:53|29087.12
08:51:54|29088.65
08:51:55|29088.65
08:51:56|29088.65
08:51:57|29088.65
08:51:58|29085.9
08:51:59|29084.02
08:52:00|29084.02
08:52:01|29084.02
08:52:01|29084.02
08:52:03|29084.02
08:52:04|29084.02
08:52:05|29084.02
08:52:06|29084.02
08:52:07|29084.02
08:52:07|29084.02
08:52:09|29084.02
08:52:10|29083.03
08:52:11|29082.19
08:52:12|29082.19
08:52:13|29082.19
08:52:14|29082.19
08:52:16|29082.33
08:52:16|29082.33
08:52:17|29066.01
08:52:19|29088.73
08:52:20|29088.73
08:52:20|29088.73
08:52:22|29088.73
08:52:23|29088.73
08:52:25|29080.3
08:52:25|29080.3
08:52:26|29080.3
08:52:27|29076.14
08:52:28|29076.14
08:52:29|29076.14
08:52:30|29076.14
08:52:31|29076.14
08:52:33|29075.62
08:52:34|29075.62
08:52:35|29075.62
08:52:36|29075.62
08:52:38|29075.62
08:52:39|29075.62
08:52:39|29075.62
08:52:40|29066.3
08:52:41|29064.86
08:52:42|29064.86
08:52:44|29064.51
08:52:45|29064.51
08:52:46|29064.51
08:52:47|29064.51
08:52:48|29064.51
08:52:49|29064.51
08:52:50|29058.87
08:52:51|29058.87
08:52:52|29058.87
08:52:53|29058.87
08:52:54|29058.87
08:52:55|29058.87
08:52:55|29058.87
08:52:57|29058.87
08:52:58|29058.87
08:52:58|29057.07
08:53:00|29057.07
08:53:01|29057.07
08:53:02|29057.07
08:53:03|29057.07
08:53:04|29057.07
08:53:05|29052.3
08:53:06|29052.3
08:53:07|29052.31
08:53:08|29051.63
08:53:09|29050.99
08:53:10|29036.54
08:53:11|29037.13
08:53:12|29037.13
08:53:13|29032.8
08:53:14|29028.6
08:53:16|29014.3
08:53:16|29014.61
08:53:17|29014.61
08:53:18|29015.05
08:53:19|29015.05
08:53:20|29011.89
08:53:21|29012.26
08:53:22|29012.26
08:53:23|29012.26
08:53:24|29012.26
08:53:25|29012.26
08:53:26|29012.26
08:53:28|29011.16
08:53:29|29011.15
08:53:31|29011.15
08:53:31|29011.15
08:53:32|29011.15
08:53:34|29011.15
08:53:34|29011.15
08:53:36|29008.23
08:53:37|28992.19
08:53:38|28992.19
08:53:39|28995.85
08:53:40|28997.04
08:53:41|28979.06
08:53:42|28985.19
08:53:43|28982.13
08:53:44|28989.65
08:53:45|28989.65
08:53:46|28989.65
08:53:47|28991.96
08:53:48|28992.44
08:53:49|28994.32
08:53:50|28994.32
08:53:50|28994.32
08:53:52|28980.15
08:53:53|28966.15
08:53:53|28958.38
08:53:55|28938.07
08:53:56|28940.61
08:53:57|28942.63
08:53:58|28947.47
08:53:59|28947.47
08:54:00|28975.01
08:54:01|28984.83
08:54:02|28984.83
08:54:03|28983.85
08:54:03|28986.59
08:54:04|28991.25
08:54:05|28991.25
08:54:07|28986.35
08:54:08|28986.35
08:54:09|28986.35
08:54:10|28982.56
08:54:11|28982.69
08:54:12|28987.34
08:54:13|28992.02
08:54:14|28992.02
08:54:15|28992.02
08:54:16|28992.02
08:54:17|28996.89
08:54:18|29000.34
08:54:19|29000.19
08:54:20|29002.92
08:54:21|29022.28
08:54:22|29022.28
08:54:23|29025.78
08:54:24|29024.57
08:54:25|29020.16
08:54:27|29011.01
08:54:27|29011.01
08:54:29|29008.81
08:54:29|29008.1
08:54:31|29008.1
08:54:32|29014.54
08:54:33|29014.54
08:54:34|29002.92
08:54:35|29002.92
08:54:36|29002.92
08:54:38|29002.92
08:54:38|29002.92
08:54:39|29002.92
08:54:41|28993.5
08:54:42|28997.99
08:54:43|28994.09
08:54:45|28993.5
08:54:45|28988.56
08:54:47|28986.54
08:54:48|28986.54
08:54:50|28988.91
08:54:50|28988.91
08:54:51|28988.91
08:54:52|28988.91
08:54:53|28975.92
08:54:54|28969.
08:54:55|28969.
08:54:56|28968.97
08:54:57|28972.53
08:54:58|28982.19
08:54:59|28982.19
08:55:01|28971.5
08:55:01|28973.35
08:55:02|28968.72
08:55:03|28968.34
08:55:04|28975.93
08:55:05|28975.93
08:55:06|28981.86
08:55:08|28981.86
08:55:08|28987.63
08:55:09|28987.63
08:55:10|28987.63
08:55:11|28987.63
08:55:12|28987.63
08:55:13|28987.63
08:55:14|29003.07
08:55:15|29011.83
08:55:16|29020.12
08:55:17|29015.68
08:55:18|29015.66
08:55:19|29015.66
08:55:20|29015.66
08:55:21|29008.79
08:55:23|29008.79
08:55:24|29008.79
08:55:25|29008.79
08:55:26|29013.34
08:55:28|29013.34
08:55:28|29013.34
08:55:29|29013.34
08:55:31|29015.91
08:55:32|29015.91
08:55:33|29015.9
08:55:34|29015.9
08:55:35|29010.62
08:55:36|29005.54
08:55:37|29003.25
08:55:39|29008.48
08:55:39|29008.49
08:55:40|29008.49
08:55:41|29008.49
08:55:42|29008.49
08:55:43|29008.49
08:55:44|29008.49
08:55:45|29015.29
08:55:46|29013.6
08:55:47|29013.6
08:55:48|29014.9
08:55:49|29010.16
08:55:50|29007.46
08:55:51|29007.46
08:55:52|29005.63
08:55:53|29006.16
08:55:54|29006.12
08:55:55|29006.12
08:55:56|29006.12
08:55:57|29006.16
08:55:58|29006.16
08:55:59|29006.16
08:56:00|29006.16
08:56:02|28996.16
08:56:02|28998.61
08:56:03|28998.61
08:56:05|29003.42
08:56:05|29005.85
08:56:07|29005.86
08:56:07|29008.87
08:56:09|29008.87
08:56:10|29008.87
08:56:10|29008.87
08:56:11|29008.87
08:56:13|29008.87
08:56:14|29007.96
08:56:14|29007.96
08:56:16|29007.96
08:56:17|29003.53
08:56:17|28996.73
08:56:18|28996.73
08:56:20|28985.65
08:56:21|28985.65
08:56:22|28984.14
08:56:23|28984.62
08:56:23|28985.02
08:56:24|28985.02
08:56:25|28985.02
08:56:27|28985.02
08:56:29|28979.61
08:56:30|28979.61
08:56:32|28979.61
08:56:33|28979.61
08:56:35|28979.61
08:56:35|28977.26
08:56:36|28977.26
08:56:38|28977.27
08:56:39|28980.02
08:56:40|28980.02
08:56:41|28980.02
08:56:42|28980.02
08:56:43|28980.02
08:56:44|28980.02
08:56:45|28980.02
08:56:46|28980.02
08:56:47|28980.02
08:56:48|28980.02
08:56:49|28980.02
08:56:50|28980.02
08:56:51|28979.49
08:56:52|28979.49
08:56:53|28979.49
08:56:54|28983.48
08:56:56|28983.48
08:56:57|28983.48
08:56:57|28983.48
08:56:59|28983.48
08:57:00|28983.48
08:57:01|28983.48
08:57:02|28983.48
08:57:03|28983.48
08:57:04|28983.48
08:57:04|28983.48
08:57:06|28978.66
08:57:07|28978.66
08:57:08|28985.5
08:57:08|28983.25
08:57:10|28983.25
08:57:11|28983.25
08:57:12|28983.25
08:57:13|28983.25
08:57:13|28983.25
08:57:15|28983.25
08:57:16|28983.25
08:57:17|28983.25
08:57:18|28983.25
08:57:19|28983.25
08:57:20|28981.79
08:57:21|28974.29
08:57:21|28974.29
08:57:23|28974.32
08:57:23|28974.32
08:57:25|28974.32
08:57:25|28974.32
08:57:26|28974.32
08:57:29|28961.86
08:57:30|28961.86
08:57:31|28961.86
08:57:33|28961.86
08:57:33|28961.86
08:57:34|28969.68
08:57:35|28975.53
08:57:36|28975.53
08:57:38|28975.53
08:57:39|28975.53
08:57:40|28975.53
08:57:41|28975.53
08:57:42|28975.53
08:57:43|28975.53
08:57:44|28975.53
08:57:45|28975.53
08:57:46|28975.53
08:57:47|28975.53
08:57:49|28975.53
08:57:50|28975.53
08:57:51|28975.53
08:57:52|28975.53
08:57:53|28975.53
08:57:54|28959.6
08:57:55|28958.16
08:57:56|28958.16
08:57:57|28955.62
08:57:58|28955.62
08:57:59|28958.57
08:58:00|28965.09
08:58:01|28966.55
08:58:02|28966.55
08:58:03|28966.55
08:58:04|28966.55
08:58:05|28966.55
08:58:06|28966.55
08:58:07|28966.55
08:58:09|28973.39
08:58:09|28973.39
08:58:10|28972.1
08:58:11|28973.6
08:58:13|28973.03
08:58:13|28973.03
08:58:14|28973.03
08:58:15|28967.16
08:58:16|28967.16
08:58:17|28967.16
08:58:18|28966.31
08:58:19|28979.9
08:58:20|28979.9
08:58:21|28979.9
08:58:22|28979.9
08:58:23|28979.9
08:58:24|28977.73
08:58:25|28977.73
08:58:26|28977.73
08:58:27|28977.73
08:58:29|28977.73
08:58:30|28977.73
08:58:32|28975.25
08:58:33|28975.25
08:58:34|28975.25
08:58:35|28975.25
08:58:36|28983.9
08:58:37|28983.9
08:58:38|28983.9
08:58:40|28983.9
08:58:40|28983.9
08:58:42|28983.9
08:58:43|28983.9
08:58:44|28983.9
08:58:44|28983.9
08:58:46|28983.9
08:58:47|28983.2
08:58:48|28983.2
08:58:48|28983.2
08:58:49|28983.2
08:58:50|28983.2
08:58:51|28983.2
08:58:53|28981.15
08:58:53|28978.87
08:58:55|28978.87
08:58:56|28972.07
08:58:57|28972.07
08:58:58|28972.07
08:58:59|28972.07
08:59:00|28972.07
08:59:01|28971.54
08:59:02|28965.06
08:59:03|28966.13
08:59:05|28966.13
08:59:05|28957.7
08:59:07|28957.7
08:59:08|28957.7
08:59:09|28960.81
08:59:09|28960.81
08:59:11|28960.81
08:59:12|28961.55
08:59:13|28961.55
08:59:13|28961.55
08:59:14|28962.69
08:59:15|28962.69
08:59:17|28962.69
08:59:17|28962.69
08:59:19|28962.69
08:59:19|28961.4
08:59:21|28961.4
08:59:21|28959.39
08:59:22|28959.39
08:59:23|28959.66
08:59:25|28954.
08:59:26|28951.91
08:59:27|28952.49
08:59:28|28952.51
08:59:29|28952.51
08:59:30|28952.51
08:59:32|28955.27
08:59:33|28956.4
08:59:34|28956.4
08:59:35|28956.4
08:59:37|28953.75
08:59:38|28953.75
08:59:39|28953.75
08:59:41|28953.75
08:59:42|28953.75
08:59:43|28953.75
08:59:44|28953.75
08:59:45|28953.75
08:59:46|28953.75
08:59:47|28953.75
08:59:48|28953.37
08:59:49|28951.2
08:59:50|28951.2
08:59:51|28940.82
08:59:52|28940.82
08:59:53|28940.82
08:59:54|28940.47
08:59:55|28940.47
08:59:56|28940.47
08:59:58|28932.44
08:59:59|28932.44
09:00:00|28934.67
09:00:01|28934.67
09:00:01|28934.67
09:00:03|28932.43
09:00:04|28932.43
09:00:05|28931.77
09:00:06|28927.77
09:00:07|28911.05
09:00:08|28918.8
09:00:08|28924.06
09:00:10|28924.06
09:00:11|28924.06
09:00:12|28925.36
09:00:12|28927.76
09:00:14|28927.76
09:00:14|28927.76
09:00:15|28927.76
09:00:17|28926.69
09:00:18|28922.57
09:00:19|28925.5
09:00:20|28943.98
09:00:20|28943.98
09:00:22|28950.77
09:00:23|28960.28
09:00:24|28960.28
09:00:25|28960.28
09:00:26|28967.41
09:00:27|28955.43
09:00:28|28958.58
09:00:29|28958.58
09:00:31|28958.58
09:00:31|28958.58
09:00:33|28967.8
09:00:33|28961.61
09:00:36|28959.1
09:00:36|28959.1
09:00:37|28950.54
09:00:38|28950.54
09:00:39|28950.54
09:00:40|28950.54
09:00:41|28950.54
09:00:42|28948.36
09:00:43|28949.24
09:00:44|28949.24
09:00:46|28947.36
09:00:48|28947.36
09:00:49|28947.36
09:00:50|28947.36
09:00:51|28947.36
09:00:52|28947.36
09:00:53|28947.36
09:00:53|28947.36
09:00:55|28942.15
09:00:56|28942.15
09:00:57|28942.15
09:00:58|28942.15
09:00:59|28942.15
09:01:00|28942.15
09:01:00|28942.15
09:01:02|28942.15
09:01:03|28942.15
09:01:04|28942.67
09:01:05|28946.37
09:01:06|28946.37
09:01:07|28946.37
09:01:08|28946.37
09:01:08|28946.37
09:01:10|28939.56
09:01:10|28939.56
09:01:12|28939.56
09:01:13|28939.56
09:01:14|28938.8
09:01:14|28947.29
09:01:16|28948.51
09:01:17|28948.61
09:01:17|28948.61
09:01:19|28948.94
09:01:19|28946.82
09:01:21|28946.82
09:01:21|28946.82
09:01:23|28963.92
09:01:23|28963.92
09:01:25|28963.92
09:01:26|28963.92
09:01:27|28965.01
09:01:27|28965.01
09:01:29|28965.01
09:01:30|28965.01
09:01:32|28965.01
09:01:33|28965.01
09:01:35|28965.01
09:01:35|28965.01
09:01:36|28965.01
09:01:37|28965.01
09:01:38|28966.39
09:01:39|28968.61
09:01:41|28967.01
09:01:41|28967.01
09:01:43|28966.69
09:01:44|28966.69
09:01:45|28966.69
09:01:46|28966.69
09:01:47|28966.69
09:01:48|28966.69
09:01:49|28966.69
09:01:50|28966.69
09:01:51|28966.69
09:01:52|28966.69
09:01:53|28966.69
09:01:54|28966.69
09:01:56|28963.23
09:01:57|28963.23
09:01:58|28963.23
09:01:59|28963.23
09:01:59|28963.23
09:02:01|28963.23
09:02:02|28963.23
09:02:03|28969.39
09:02:04|28969.39
09:02:05|28968.23
09:02:07|28968.22
09:02:08|28968.22
09:02:08|28968.22
09:02:09|28968.22
09:02:10|28968.22
09:02:12|28966.55
09:02:13|28966.55
09:02:14|28966.55
09:02:14|28966.55
09:02:15|28959.46
09:02:17|28959.53
09:02:18|28960.62
09:02:19|28960.62
09:02:20|28960.62
09:02:21|28960.62
09:02:22|28956.13
09:02:23|28956.13
09:02:24|28956.13
09:02:25|28964.25
09:02:26|28962.56
09:02:27|28961.77
09:02:28|28961.77
09:02:29|28961.77
09:02:30|28961.77
09:02:32|28961.77
09:02:32|28961.77
09:02:35|28961.77
09:02:35|28955.81
09:02:36|28955.8
09:02:37|28951.
09:02:38|28951.
09:02:40|28950.05
09:02:42|28950.05
09:02:42|28957.23
09:02:43|28957.32
09:02:44|28957.32
09:02:45|28957.32
09:02:46|28957.32
09:02:47|28957.32
09:02:48|28953.37
09:02:49|28953.37
09:02:50|28953.37
09:02:51|28953.37
09:02:52|28953.37
09:02:53|28953.37
09:02:54|28953.37
09:02:55|28954.17
09:02:56|28954.17
09:02:57|28954.17
09:02:58|28954.17
09:02:59|28954.17
09:03:00|28954.17
09:03:01|28954.17
09:03:02|28954.17
09:03:03|28954.17
09:03:04|28954.17
09:03:05|28951.64
09:03:06|28951.64
09:03:07|28951.64
09:03:08|28951.64
09:03:09|28951.64
09:03:11|28946.37
09:03:12|28946.37
09:03:13|28947.37
09:03:15|28951.85
09:03:16|28951.85
09:03:17|28953.03
09:03:17|28951.89
09:03:18|28951.89
09:03:20|28948.9
09:03:20|28946.37
09:03:21|28946.37
09:03:23|28935.7
09:03:23|28936.28
09:03:24|28941.1
09:03:26|28941.1
09:03:26|28941.1
09:03:27|28941.1
09:03:28|28941.1
09:03:29|28941.1
09:03:30|28948.33
09:03:32|28948.33
09:03:34|28948.33
09:03:35|28948.33
09:03:37|28948.33
09:03:38|28948.33
09:03:39|28948.33
09:03:40|28948.33
09:03:41|28948.33
09:03:42|28948.33
09:03:43|28940.13
09:03:44|28953.96
09:03:45|28960.63
09:03:46|28955.89
09:03:47|28955.89
09:03:48|28955.89
09:03:49|28955.82
09:03:50|28955.82
09:03:51|28955.82
09:03:52|28955.82
09:03:53|28955.82
09:03:54|28955.82
09:03:55|28956.72
09:03:56|28953.63
09:03:57|28953.63
09:03:58|28953.63
09:03:59|28953.63
09:04:00|28953.63
09:04:01|28953.63
09:04:02|28953.86
09:04:03|28953.86
09:04:04|28953.86
09:04:05|28953.86
09:04:06|28953.86
09:04:07|28959.88
09:04:08|28963.11
09:04:09|28963.11
09:04:10|28963.11
09:04:11|28963.11
09:04:12|28963.11
09:04:13|28963.11
09:04:14|28963.11
09:04:15|28963.11
09:04:16|28963.11
09:04:17|28963.11
09:04:18|28963.11
09:04:19|28963.51
09:04:20|28963.51
09:04:21|28963.51
09:04:22|28963.51
09:04:23|28963.51
09:04:24|28960.2
09:04:25|28960.2
09:04:26|28960.2
09:04:27|28960.2
09:04:28|28960.2
09:04:29|28960.2
09:04:30|28960.2
09:04:31|28960.2
09:04:32|28960.2
09:04:34|28960.2
09:04:35|28960.2
09:04:36|28960.2
09:04:37|28960.2
09:04:38|28960.2
09:04:40|28960.2
09:04:41|28960.2
09:04:42|28960.2
09:04:43|28960.2
09:04:44|28960.2
09:04:45|28961.57
09:04:46|28963.
09:04:47|28963.
09:04:48|28963.
09:04:49|28963.
09:04:51|28963.
09:04:52|28963.
09:04:53|28963.
09:04:54|28963.
09:04:55|28963.
09:04:56|28963.
09:04:57|28963.
09:04:58|28964.92
09:04:59|28964.92
09:05:00|28964.92
09:05:01|28964.92
09:05:02|28964.92
09:05:03|28968.25
09:05:04|28968.25
09:05:05|28968.25
09:05:06|28968.25
09:05:07|28968.25
09:05:08|28968.25
09:05:09|28968.25
09:05:10|28968.25
09:05:11|28968.25
09:05:12|28968.25
09:05:13|28968.25
09:05:14|28968.25
09:05:15|28966.61
09:05:16|28966.61
09:05:17|28954.81
09:05:18|28954.81
09:05:19|28958.98
09:05:20|28958.98
09:05:21|28958.98
09:05:22|28958.98
09:05:23|28958.98
09:05:24|28958.98
09:05:25|28958.98
09:05:26|28958.98
09:05:27|28958.98
09:05:28|28958.98
09:05:29|28954.65
09:05:30|28955.11
09:05:31|28965.05
09:05:32|28968.71
09:05:33|28968.71
09:05:35|28968.58
09:05:36|28962.1
09:05:38|28962.1
09:05:39|28965.02
09:05:39|28965.02
09:05:41|28965.02
09:05:42|28965.02
09:05:43|28965.02
09:05:44|28963.68
09:05:45|28963.68
09:05:46|28963.68
09:05:47|28963.66
09:05:48|28963.66
09:05:49|28963.66
09:05:51|28963.66
09:05:52|28963.66
09:05:53|28960.64
09:05:54|28960.74
09:05:54|28960.74
09:05:56|28960.74
09:05:57|28964.52
09:05:58|28964.52
09:05:58|28964.52
09:05:59|28964.52
09:06:00|28964.52
09:06:01|28964.52
09:06:03|28964.52
09:06:04|28960.8
09:06:05|28960.8
09:06:06|28960.8
09:06:07|28960.8
09:06:07|28954.84
09:06:09|28953.2
09:06:10|28953.2
09:06:11|28948.2
09:06:11|28948.2
09:06:13|28948.2
09:06:14|28948.2
09:06:15|28948.2
09:06:16|28948.2
09:06:16|28948.2
09:06:17|28948.2
09:06:19|28948.2
09:06:20|28952.71
09:06:21|28952.71
09:06:21|28948.05
09:06:22|28948.05
09:06:24|28948.05
09:06:25|28948.05
09:06:26|28948.05
09:06:27|28957.86
09:06:28|28958.9
09:06:29|28958.9
09:06:30|28958.9
09:06:31|28965.28
09:06:32|28965.28
09:06:33|28965.28
09:06:35|28965.28
09:06:36|28966.54
09:06:37|28966.54
09:06:39|28966.54
09:06:40|28966.54
09:06:42|28966.54
09:06:42|28966.54
09:06:43|28966.54
09:06:44|28966.54
09:06:46|28966.54
09:06:47|28966.54
09:06:48|28966.54
09:06:50|28966.54
09:06:50|28966.54
09:06:51|28966.54
09:06:52|28966.54
09:06:53|28966.54
09:06:54|28981.6
09:06:55|28981.6
09:06:56|28983.89
09:06:57|28983.89
09:06:58|28983.89
09:06:59|28983.89
09:07:00|28983.89
09:07:01|28983.9
09:07:02|28983.9
09:07:03|28983.9
09:07:04|28983.9
09:07:05|28983.9
09:07:06|28983.9
09:07:07|28992.78
09:07:08|28992.78
09:07:09|28992.78
09:07:10|28989.23
09:07:11|28989.23
09:07:12|28989.23
09:07:13|28982.32
09:07:14|28983.9
09:07:15|28982.23
09:07:16|28985.17
09:07:17|28985.17
09:07:18|28985.17
09:07:19|28985.17
09:07:20|28981.23
09:07:21|28981.23
09:07:22|28977.13
09:07:24|28977.13
09:07:24|28977.13
09:07:25|28977.13
09:07:26|28977.13
09:07:27|28977.13
09:07:28|28977.13
09:07:29|28977.13
09:07:30|28976.54
09:07:31|28976.54
09:07:32|28976.54
09:07:33|28976.54
09:07:34|28976.54
09:07:36|28976.54
09:07:38|28976.54
09:07:38|28976.54
09:07:39|28976.54
09:07:40|28976.54
09:07:41|28970.08
09:07:43|28970.08
09:07:44|28970.08
09:07:46|28970.08
09:07:46|28970.08
09:07:47|28962.85
09:07:48|28962.55
09:07:49|28962.66
09:07:50|28962.66
09:07:51|28979.
09:07:52|28979.
09:07:53|28990.42
09:07:54|28995.66
09:07:55|28995.66
09:07:56|28995.66
09:07:57|28995.66
09:07:58|28995.66
09:07:59|28995.66
09:08:00|28999.44
09:08:01|28999.44
09:08:02|28999.44
09:08:03|28999.44
09:08:04|28999.44
09:08:05|29005.35
09:08:07|29005.35
09:08:08|29005.35
09:08:08|29005.35
09:08:09|29005.35
09:08:11|29005.35
09:08:12|28992.06
09:08:13|28996.04
09:08:14|28996.04
09:08:15|28996.04
09:08:16|28996.04
09:08:17|28996.04
09:08:18|28996.04
09:08:19|28996.04
09:08:20|28996.04
09:08:21|28996.04
09:08:22|28996.04
09:08:23|28996.04
09:08:24|28996.04
09:08:25|28996.04
09:08:26|28997.42
09:08:27|28997.42
09:08:28|28997.42
09:08:29|28997.42
09:08:30|28997.42
09:08:31|28997.42
09:08:32|28997.42
09:08:33|28997.42
09:08:34|28997.42
09:08:35|28997.42
09:08:36|28997.42
09:08:38|28989.37
09:08:39|28989.37
09:08:41|28989.37
09:08:42|28989.37
09:08:43|28989.37
09:08:44|28989.37
09:08:45|28989.37
09:08:46|28989.37
09:08:48|28989.37
09:08:49|28989.37
09:08:50|28989.37
09:08:51|28989.37
09:08:52|28989.37
09:08:53|28989.37
09:08:54|28989.37
09:08:55|28996.08
09:08:56|28996.08
09:08:57|28996.08
09:08:58|28996.08
09:08:59|28996.08
09:09:00|28996.08
09:09:01|28996.08
09:09:02|28996.08
09:09:03|28996.08
09:09:04|28996.08
09:09:05|28996.08
09:09:06|28996.08
09:09:07|28996.08
09:09:08|28996.08
09:09:09|28996.08
09:09:10|28996.08
09:09:11|28996.08
09:09:12|28996.08
09:09:13|28996.08
09:09:14|28996.08
09:09:15|29007.31
09:09:16|29006.49
09:09:17|29006.49
09:09:18|29006.49
09:09:19|29008.52
09:09:20|29008.52
09:09:21|29008.52
09:09:22|29008.52
09:09:23|29014.84
09:09:24|29016.07
09:09:25|29016.07
09:09:26|29008.13
09:09:28|28998.32
09:09:29|28998.32
09:09:30|28984.91
09:09:31|28984.91
09:09:32|28984.91
09:09:33|28969.69
09:09:34|28969.09
09:09:35|28969.08
09:09:36|28964.84
09:09:37|28971.84
09:09:38|28971.84
09:09:39|28971.84
09:09:41|28970.53
09:09:42|28970.53
09:09:44|28971.84
09:09:44|28971.84
09:09:45|28968.39
09:09:46|28968.39
09:09:47|28968.39
09:09:48|28968.39
09:09:49|28968.39
09:09:50|28968.39
09:09:51|28969.43
09:09:52|28975.24
09:09:53|28975.24
09:09:55|28975.24
09:09:56|28975.24
09:09:57|28983.29
09:09:58|28983.29
09:09:58|28983.29
09:10:00|28983.29
09:10:01|28983.29
09:10:02|28991.8
09:10:02|28991.8
09:10:04|28988.91
09:10:05|28988.91
09:10:06|28988.91
09:10:07|28988.91
09:10:08|28988.91
09:10:09|28991.61
09:10:10|28991.61
09:10:11|28991.61
09:10:12|28991.61
09:10:13|28991.61
09:10:13|28991.61
09:10:15|28991.54
09:10:15|28991.95
09:10:17|28991.6
09:10:18|28991.6
09:10:19|28991.6
09:10:20|28991.6
09:10:21|28991.6
09:10:22|28991.6
09:10:22|28991.6
09:10:24|28991.6
09:10:25|28991.6
09:10:26|28989.04
09:10:28|28988.44
09:10:28|28988.44
09:10:29|28990.76
09:10:30|28990.76
09:10:31|28990.76
09:10:32|28990.76
09:10:33|28988.24
09:10:34|28988.24
09:10:35|28988.24
09:10:37|28988.24
09:10:39|28988.24
09:10:39|28988.24
09:10:40|28988.24
09:10:41|28988.24
09:10:43|28988.24
09:10:45|28981.55
09:10:45|28981.55
09:10:46|28979.44
09:10:47|28972.96
09:10:48|28971.46
09:10:49|28979.26
09:10:50|28979.26
09:10:51|28977.88
09:10:52|28977.88
09:10:54|28979.53
09:10:55|28979.53
09:10:56|28979.53
09:10:57|28979.53
09:10:58|28981.03
09:10:59|28981.03
09:10:59|28983.34
09:11:01|28983.34
09:11:02|28983.34
09:11:03|28983.34
09:11:04|28983.34
09:11:05|28983.34
09:11:05|28983.34
09:11:07|28983.34
09:11:08|28983.34
09:11:09|28983.34
09:11:10|28983.34
09:11:10|28983.34
09:11:12|28982.5
09:11:13|28971.63
09:11:14|28971.63
09:11:15|28971.63
09:11:16|28971.63
09:11:17|28971.63
09:11:17|28970.73
09:11:19|28973.59
09:11:20|28975.8
09:11:20|28978.32
09:11:21|28978.32
09:11:22|28978.32
09:11:24|28978.32
09:11:25|28978.32
09:11:26|28978.32
09:11:26|28978.32
09:11:28|28978.32
09:11:29|28978.32
09:11:30|28978.32
09:11:30|28978.32
09:11:32|28978.32
09:11:33|28978.32
09:11:33|28978.32
09:11:35|28978.32
09:11:36|28978.07
09:11:38|28978.65
09:11:38|28978.75
09:11:39|28978.75
09:11:40|28974.57
09:11:41|28975.17
09:11:43|28975.17
09:11:44|28975.17
09:11:45|28975.17
09:11:46|28975.17
09:11:48|28975.03
09:11:48|28980.04
09:11:49|28974.72
09:11:50|28974.72
09:11:51|28974.79
09:11:52|28974.79
09:11:53|28974.57
09:11:54|28972.48
09:11:55|28972.48
09:11:56|28975.06
09:11:57|28975.06
09:11:58|28975.06
09:12:00|28975.06
09:12:00|28975.06
09:12:01|28976.07
09:12:02|28976.07
09:12:03|28976.07
09:12:04|28977.06
09:12:05|28977.06
09:12:06|28977.06
09:12:07|28976.06
09:12:09|28962.64
09:12:10|28967.33
09:12:11|28967.33
09:12:12|28969.59
09:12:13|28969.59
09:12:14|28969.59
09:12:14|28969.59
09:12:16|28969.59
09:12:17|28969.59
09:12:17|28969.41
09:12:19|28969.41
09:12:20|28969.41
09:12:21|28969.41
09:12:22|28969.41
09:12:23|28969.41
09:12:24|28969.41
09:12:25|28969.41
09:12:26|28969.41
09:12:27|28969.41
09:12:28|28969.41
09:12:29|28969.41
09:12:30|28975.1
09:12:31|28972.31
09:12:32|28972.31
09:12:33|28972.31
09:12:33|28972.31
09:12:35|28972.31
09:12:36|28972.31
09:12:37|28967.01
09:12:39|28970.5
09:12:39|28970.5
09:12:41|28970.5
09:12:42|28970.5
09:12:43|28970.5
09:12:44|28972.4
09:12:45|28974.08
09:12:46|28973.23
09:12:47|28972.46
09:12:48|28972.46
09:12:49|28972.46
09:12:50|28972.46
09:12:51|28972.46
09:12:52|28972.46
09:12:53|28972.46
09:12:54|28972.46
09:12:56|28972.46
09:12:56|28972.92
09:12:57|28973.01
09:12:58|28971.78
09:12:59|28971.55
09:13:00|28971.08
09:13:01|28971.08
09:13:02|28971.56
09:13:03|28971.56
09:13:04|28971.56
09:13:05|28971.04
09:13:06|28971.04
09:13:07|28971.04
09:13:08|28971.04
09:13:09|28971.04
09:13:10|28971.04
09:13:11|28971.04
09:13:12|28971.04
09:13:13|28971.04
09:13:14|28971.04
09:13:15|28971.04
09:13:16|28971.04
09:13:17|28971.04
09:13:18|28971.04
09:13:19|28967.02
09:13:20|28967.02
09:13:21|28962.56
09:13:22|28961.37
09:13:23|28959.21
09:13:24|28959.21
09:13:25|28958.57
09:13:26|28958.52
09:13:27|28958.62
09:13:28|28958.55
09:13:29|28958.55
09:13:30|28958.55
09:13:32|28958.55
09:13:33|28955.12
09:13:33|28957.12
09:13:35|28960.45
09:13:36|28959.82
09:13:36|28959.82
09:13:38|28959.82
09:13:39|28959.82
09:13:41|28959.82
09:13:42|28959.94
09:13:43|28959.94
09:13:44|28959.94
09:13:46|28958.12
09:13:47|28959.82
09:13:47|28959.82
09:13:49|28959.82
09:13:50|28959.82
09:13:51|28959.82
09:13:52|28959.82
09:13:53|28959.82
09:13:54|28959.82
09:13:55|28959.82
09:13:56|28959.82
09:13:57|28959.82
09:13:58|28959.82
09:14:00|28965.96
09:14:00|28965.96
09:14:01|28963.65
09:14:03|28963.65
09:14:03|28963.65
09:14:05|28963.65
09:14:06|28963.65
09:14:06|28963.65
09:14:07|28963.95
09:14:08|28962.43
09:14:10|28962.43
09:14:10|28962.43
09:14:12|28962.43
09:14:12|28962.43
09:14:14|28962.43
09:14:14|28962.38
09:14:15|28962.43
09:14:17|28962.43
09:14:18|28962.43
09:14:18|28962.43
09:14:19|28962.43
09:14:20|28963.88
09:14:21|28963.47
09:14:22|28963.47
09:14:23|28963.47
09:14:25|28963.47
09:14:25|28963.47
09:14:27|28963.47
09:14:27|28963.17
09:14:28|28963.17
09:14:30|28963.17
09:14:30|28963.17
09:14:32|28963.17
09:14:32|28963.3
09:14:34|28963.3
09:14:35|28963.3
09:14:36|28963.3
09:14:37|28966.82
09:14:37|28969.7
09:14:39|28968.72
09:14:40|28968.72
09:14:41|28966.24
09:14:42|28966.24
09:14:44|28966.24
09:14:44|28966.24
09:14:46|28966.51
09:14:47|28966.51
09:14:48|28966.51
09:14:49|28966.51
09:14:50|28966.51
09:14:51|28966.51
09:14:52|28966.51
09:14:53|28965.15
09:14:54|28965.15
09:14:55|28965.
09:14:56|28965.
09:14:57|28965.
09:14:58|28964.93
09:14:59|28964.93
09:15:00|28964.93
09:15:01|28964.93
09:15:02|28964.93
09:15:03|28964.93
09:15:04|28964.93
09:15:05|28964.93
09:15:06|28964.93
09:15:08|28964.93
09:15:09|28965.91
09:15:09|28969.62
09:15:11|28966.94
09:15:12|28967.6
09:15:12|28967.6
09:15:14|28967.6
09:15:15|28967.6
09:15:16|28968.46
09:15:17|28968.46
09:15:18|28969.19
09:15:19|28969.19
09:15:20|28969.19
09:15:20|28969.19
09:15:22|28969.19
09:15:23|28966.91
09:15:24|28966.91
09:15:24|28966.91
09:15:25|28966.91
09:15:27|28967.03
09:15:28|28967.03
09:15:29|28967.03
09:15:30|28967.61
09:15:31|28967.61
09:15:32|28967.81
09:15:33|28967.81
09:15:34|28967.81
09:15:35|28967.5
09:15:35|28967.5
09:15:36|28967.5
09:15:38|28967.5
09:15:39|28967.5
09:15:41|28968.3
09:15:42|28968.3
09:15:43|28968.3
09:15:45|28968.3
09:15:45|28971.49
09:15:47|28971.49
09:15:49|28971.49
09:15:49|28971.49
09:15:50|28971.49
09:15:51|28966.7
09:15:52|28966.7
09:15:53|28966.7
09:15:54|28966.7
09:15:55|28966.7
09:15:56|28966.7
09:15:57|28966.7
09:15:58|28966.7
09:15:59|28964.61
09:16:01|28964.61
09:16:01|28964.61
09:16:02|28964.61
09:16:03|28964.17
09:16:04|28962.72
09:16:05|28962.72
09:16:06|28962.72
09:16:07|28962.71
09:16:08|28961.26
09:16:09|28961.26
09:16:10|28961.26
09:16:12|28961.26
09:16:13|28961.26
09:16:14|28961.26
09:16:15|28961.26
09:16:15|28961.26
09:16:17|28962.72
09:16:17|28962.72
09:16:19|28962.72
09:16:20|28962.72
09:16:21|28962.72
09:16:22|28962.72
09:16:23|28962.72
09:16:24|28962.72
09:16:25|28962.72
09:16:26|28962.72
09:16:27|28962.72
09:16:28|28962.72
09:16:29|28962.
09:16:30|28962.
09:16:31|28962.
09:16:32|28962.
09:16:33|28962.
09:16:35|28962.
09:16:35|28962.
09:16:37|28962.
09:16:38|28966.43
09:16:39|28964.54
09:16:39|28964.54
09:16:42|28964.54
09:16:43|28964.54
09:16:44|28964.54
09:16:46|28964.54
09:16:46|28964.54
09:16:47|28964.54
09:16:48|28964.54
09:16:49|28964.54
09:16:50|28964.54
09:16:52|28964.54
09:16:52|28964.54
09:16:54|28963.93
09:16:55|28963.93
09:16:56|28961.18
09:16:56|28960.64
09:16:58|28960.64
09:16:59|28954.39
09:17:00|28954.39
09:17:01|28957.13
09:17:01|28957.13
09:17:03|28957.13
09:17:04|28957.13
09:17:05|28957.13
09:17:07|28961.23
09:17:07|28961.23
09:17:08|28961.23
09:17:09|28961.23
09:17:10|28961.23
09:17:11|28964.62
09:17:12|28964.62
09:17:13|28962.78
09:17:14|28958.84
09:17:15|28958.82
09:17:16|28958.82
09:17:17|28954.98
09:17:18|28954.98
09:17:19|28954.98
09:17:20|28955.26
09:17:21|28956.89
09:17:22|28956.89
09:17:23|28956.89
09:17:24|28956.89
09:17:25|28956.89
09:17:26|28958.99
09:17:27|28958.99
09:17:28|28958.99
09:17:29|28958.99
09:17:30|28958.99
09:17:31|28958.99
09:17:32|28958.99
09:17:33|28958.99
09:17:34|28958.99
09:17:35|28954.42
09:17:36|28954.22
09:17:37|28954.22
09:17:38|28954.92
09:17:39|28956.53
09:17:40|28956.53
09:17:41|28956.53
09:17:43|28956.53
09:17:45|28950.01
09:17:45|28950.01
09:17:47|28942.37
09:17:48|28942.37
09:17:49|28944.87
09:17:50|28944.78
09:17:50|28944.78
09:17:52|28941.65
09:17:53|28949.44
09:17:54|28948.97
09:17:56|28949.01
09:17:56|28949.01
09:17:57|28950.82
09:17:58|28953.61
09:17:59|28953.61
09:18:00|28953.61
09:18:01|28951.31
09:18:03|28951.31
09:18:04|28951.31
09:18:05|28951.31
09:18:05|28951.31
09:18:06|28955.1
09:18:08|28955.1
09:18:09|28955.1
09:18:09|28955.1
09:18:11|28955.1
09:18:12|28955.1
09:18:13|28955.1
09:18:14|28956.56
09:18:16|28956.56
09:18:16|28956.56
09:18:17|28956.56
09:18:18|28956.56
09:18:19|28956.56
09:18:21|28956.56
09:18:21|28956.56
09:18:23|28956.56
09:18:24|28956.56
09:18:25|28956.56
09:18:26|28956.56
09:18:27|28956.56
09:18:28|28951.13
09:18:28|28951.13
09:18:30|28951.13
09:18:31|28951.13
09:18:32|28951.13
09:18:33|28951.13
09:18:34|28947.89
09:18:35|28947.89
09:18:36|28947.89
09:18:37|28947.89
09:18:38|28947.89
09:18:39|28938.39
09:18:39|28938.39
09:18:41|28938.39
09:18:42|28938.39
09:18:43|28938.39
09:18:44|28941.5
09:18:46|28945.03
09:18:47|28945.03
09:18:49|28945.03
09:18:50|28947.71
09:18:51|28947.71
09:18:52|28947.71
09:18:52|28947.71
09:18:54|28947.71
09:18:55|28947.24
09:18:57|28951.29
09:18:57|28951.29
09:18:59|28948.55
09:19:00|28948.55
09:19:01|28948.55
09:19:02|28948.55
09:19:03|28948.55
09:19:04|28948.55
09:19:05|28948.55
09:19:06|28948.55
09:19:07|28948.55
09:19:08|28948.54
09:19:09|28948.54
09:19:10|28947.42
09:19:11|28947.42
09:19:12|28947.42
09:19:13|28947.42
09:19:14|28947.42
09:19:15|28947.
09:19:15|28947.
09:19:17|28947.
09:19:17|28947.
09:19:19|28947.
09:19:19|28947.
09:19:21|28947.
09:19:22|28947.
09:19:23|28944.78
09:19:23|28944.78
09:19:25|28942.34
09:19:26|28941.67
09:19:27|28941.67
09:19:28|28941.67
09:19:28|28941.97
09:19:29|28948.55
09:19:31|28948.55
09:19:32|28947.73
09:19:33|28947.73
09:19:34|28947.73
09:19:34|28947.73
09:19:36|28946.85
09:19:37|28946.85
09:19:38|28946.85
09:19:39|28949.81
09:19:40|28949.81
09:19:41|28949.81
09:19:42|28949.81
09:19:42|28949.81
09:19:43|28949.81
09:19:46|28949.81
09:19:47|28949.81
09:19:48|28949.81
09:19:50|28949.81
09:19:50|28949.81
09:19:51|28949.81
09:19:52|28949.81
09:19:54|28949.81
09:19:55|28948.53
09:19:56|28948.53
09:19:57|28951.
09:19:58|28951.
09:19:59|28951.
09:19:59|28951.
09:20:01|28951.
09:20:02|28951.
09:20:03|28951.
09:20:05|28948.54
09:20:05|28948.54
09:20:06|28948.54
09:20:07|28948.54
09:20:08|28948.54
09:20:09|28948.53
09:20:10|28948.53
09:20:12|28948.53
09:20:13|28948.53
09:20:14|28948.53
09:20:14|28948.53
09:20:15|28948.53
09:20:16|28948.53
09:20:17|28948.53
09:20:19|28948.54
09:20:19|28948.54
09:20:21|28948.54
09:20:21|28948.54
09:20:22|28948.54
09:20:23|28948.53
09:20:25|28948.53
09:20:25|28948.53
09:20:26|28948.53
09:20:27|28948.53
09:20:29|28948.53
09:20:30|28948.53
09:20:31|28953.77
09:20:31|28953.77
09:20:33|28953.77
09:20:33|28953.77
09:20:35|28953.77
09:20:35|28953.77
09:20:37|28953.77
09:20:37|28953.77
09:20:38|28953.77
09:20:39|28953.77
09:20:40|28953.77
09:20:41|28953.77
09:20:43|28953.77
09:20:43|28953.77
09:20:44|28956.8
09:20:46|28956.8
09:20:48|28956.46
09:20:48|28956.46
09:20:50|28956.88
09:20:52|28963.89
09:20:53|28962.35
09:20:54|28962.35
09:20:56|28962.35
09:20:56|28962.35
09:20:57|28961.88
09:20:58|28961.61
09:20:59|28961.61
09:21:00|28957.06
09:21:01|28957.06
09:21:02|28957.06
09:21:03|28957.06
09:21:04|28965.37
09:21:05|28964.46
09:21:06|28964.46
09:21:07|28964.46
09:21:08|28964.46
09:21:09|28964.46
09:21:10|28964.46
09:21:11|28964.46
09:21:12|28964.46
09:21:13|28964.46
09:21:14|28964.46
09:21:15|28964.46
09:21:16|28965.71
09:21:17|28965.71
09:21:18|28964.51
09:21:19|28962.89
09:21:20|28962.89
09:21:21|28962.89
09:21:22|28961.11
09:21:23|28961.11
09:21:24|28961.11
09:21:25|28961.11
09:21:26|28961.11
09:21:27|28961.11
09:21:28|28961.11
09:21:29|28961.11
09:21:30|28959.69
09:21:31|28959.69
09:21:32|28959.69
09:21:34|28959.69
09:21:35|28959.69
09:21:36|28959.69
09:21:37|28959.69
09:21:38|28959.69
09:21:39|28959.69
09:21:40|28959.69
09:21:41|28960.84
09:21:42|28960.84
09:21:42|28960.84
09:21:43|28960.84
09:21:45|28960.84
09:21:46|28960.84
09:21:46|28960.84
09:21:49|28960.84
09:21:50|28960.84
09:21:52|28960.84
09:21:52|28960.84
09:21:53|28960.84
09:21:55|28961.6
09:21:56|28961.6
09:21:58|28961.6
09:21:58|28961.6
09:21:59|28962.26
09:22:01|28962.25
09:22:02|28962.25
09:22:03|28962.25
09:22:04|28962.26
09:22:05|28962.26
09:22:06|28962.26
09:22:06|28962.26
09:22:08|28963.03
09:22:09|28963.03
09:22:09|28965.13
09:22:11|28972.09
09:22:12|28972.09
09:22:13|28972.09
09:22:14|28972.09
09:22:15|28972.09
09:22:16|28972.09
09:22:17|28972.09
09:22:18|28972.09
09:22:18|28972.09
09:22:19|28972.09
09:22:21|28972.09
09:22:22|28972.09
09:22:22|28972.09
09:22:24|28973.21
09:22:25|28973.21
09:22:26|28973.21
09:22:27|28973.21
09:22:28|28973.21
09:22:29|28973.21
09:22:30|28973.21
09:22:31|28973.21
09:22:32|28973.21
09:22:32|28973.21
09:22:33|28973.21
09:22:35|28973.21
09:22:36|28973.21
09:22:37|28973.21
09:22:38|28973.21
09:22:39|28973.21
09:22:40|28973.21
09:22:41|28973.21
09:22:41|28973.21
09:22:43|28973.21
09:22:43|28970.7
09:22:44|28970.7
09:22:46|28970.7
09:22:47|28970.7
09:22:49|28969.25
09:22:49|28969.1
09:22:50|28969.1
09:22:51|28966.89
09:22:53|28966.91
09:22:54|28966.91
09:22:55|28966.91
09:22:56|28966.91
09:22:57|28966.92
09:22:58|28966.92
09:22:59|28966.92
09:23:00|28966.92
09:23:01|28968.76
09:23:02|28968.76
09:23:03|28968.76
09:23:04|28968.76
09:23:05|28968.76
09:23:06|28968.76
09:23:06|28968.76
09:23:07|28968.76
09:23:09|28968.76
09:23:10|28968.77
09:23:11|28968.77
09:23:12|28968.76
09:23:13|28968.76
09:23:14|28968.76
09:23:15|28968.76
09:23:16|28968.76
09:23:17|28968.77
09:23:18|28968.77
09:23:19|28968.77
09:23:20|28968.77
09:23:21|28968.77
09:23:22|28968.77
09:23:23|28968.77
09:23:24|28968.77
09:23:25|28968.77
09:23:25|28969.69
09:23:27|28969.69
09:23:28|28969.69
09:23:28|28969.69
09:23:30|28969.69
09:23:31|28969.69
09:23:32|28969.69
09:23:33|28969.69
09:23:34|28969.88
09:23:35|28969.88
09:23:36|28970.41
09:23:37|28970.12
09:23:38|28970.12
09:23:39|28970.12
09:23:40|28971.62
09:23:41|28971.62
09:23:41|28971.62
09:23:43|28971.62
09:23:44|28970.11
09:23:44|28970.11
09:23:46|28970.11
09:23:47|28964.76
09:23:48|28964.76
09:23:50|28960.17
09:23:50|28960.17
09:23:51|28960.17
09:23:53|28960.17
09:23:55|28960.17
09:23:55|28960.17
09:23:57|28960.17
09:23:59|28960.17
09:23:59|28960.17
09:24:00|28960.17
09:24:01|28960.17
09:24:02|28960.17
09:24:04|28960.17
09:24:05|28960.17
09:24:06|28960.17
09:24:07|28960.16
09:24:08|28956.84
09:24:09|28956.44
09:24:10|28952.72
09:24:11|28952.72
09:24:12|28952.72
09:24:13|28952.72
09:24:14|28952.72
09:24:15|28952.72
09:24:16|28952.72
09:24:17|28952.72
09:24:18|28952.71
09:24:19|28947.76
09:24:20|28947.76
09:24:21|28948.03
09:24:21|28948.03
09:24:22|28947.49
09:24:24|28944.7
09:24:25|28944.7
09:24:26|28944.7
09:24:27|28944.7
09:24:28|28944.7
09:24:28|28944.7
09:24:30|28950.48
09:24:31|28950.48
09:24:33|28950.48
09:24:33|28950.48
09:24:34|28950.48
09:24:35|28950.48
09:24:36|28950.48
09:24:37|28948.33
09:24:38|28955.41
09:24:39|28955.41
09:24:40|28955.41
09:24:41|28955.41
09:24:42|28955.41
09:24:43|28955.47
09:24:44|28952.39
09:24:45|28952.39
09:24:46|28952.39
09:24:47|28945.88
09:24:48|28943.07
09:24:50|28943.07
09:24:52|28943.07
09:24:52|28943.07
09:24:54|28941.63
09:24:56|28945.87
09:24:56|28946.94
09:24:57|28937.13
09:24:58|28931.3
09:24:59|28924.74
09:25:00|28924.74
09:25:01|28924.74
09:25:02|28925.07
09:25:03|28923.8
09:25:04|28927.36
09:25:05|28927.36
09:25:07|28949.96
09:25:08|28951.62
09:25:08|28952.56
09:25:10|28952.06
09:25:11|28952.06
09:25:12|28952.06
09:25:13|28952.06
09:25:14|28952.06
09:25:15|28952.06
09:25:16|28926.16
09:25:16|28926.6
09:25:18|28926.6
09:25:19|28926.6
09:25:20|28926.6
09:25:20|28926.6
09:25:22|28926.6
09:25:22|28926.6
09:25:23|28916.48
09:25:25|28914.81
09:25:26|28909.44
09:25:27|28903.77
09:25:28|28890.95
09:25:28|28895.39
09:25:29|28897.3
09:25:31|28893.45
09:25:32|28890.25
09:25:33|28902.86
09:25:34|28901.34
09:25:34|28904.24
09:25:36|28907.8
09:25:36|28909.25
09:25:38|28909.48
09:25:39|28913.91
09:25:40|28913.91
09:25:41|28913.91
09:25:41|28931.38
09:25:43|28933.1
09:25:44|28934.52
09:25:44|28941.27
09:25:46|28941.27
09:25:47|28941.27
09:25:48|28941.27
09:25:49|28942.29
09:25:50|28942.29
09:25:52|28943.31
09:25:53|28947.21
09:25:55|28946.55
09:25:55|28946.55
09:25:56|28946.55
09:25:57|28946.55
09:25:58|28941.82
09:25:59|28937.59
09:26:00|28935.69
09:26:01|28935.69
09:26:02|28944.41
09:26:04|28944.52
09:26:05|28944.52
09:26:06|28944.52
09:26:06|28944.52
09:26:08|28936.59
09:26:09|28940.93
09:26:10|28940.93
09:26:11|28944.92
09:26:12|28950.
09:26:13|28950.
09:26:14|28950.
09:26:16|28948.36
09:26:16|28950.
09:26:17|28950.
09:26:19|28950.
09:26:19|28944.38
09:26:20|28943.76
09:26:22|28943.76
09:26:23|28943.76
09:26:24|28936.84
09:26:24|28941.58
09:26:26|28944.43
09:26:27|28934.74
09:26:28|28932.
09:26:29|28931.7
09:26:29|28931.7
09:26:31|28929.3
09:26:32|28923.22
09:26:33|28923.22
09:26:34|28923.22
09:26:35|28923.22
09:26:36|28924.45
09:26:37|28924.46
09:26:38|28924.46
09:26:39|28926.52
09:26:40|28926.52
09:26:41|28926.52
09:26:41|28926.52
09:26:43|28926.52
09:26:44|28926.52
09:26:44|28926.52
09:26:46|28926.52
09:26:46|28926.52
09:26:48|28926.52
09:26:49|28922.81
09:26:50|28922.81
09:26:51|28921.04
09:26:52|28921.04
09:26:54|28920.22
09:26:54|28918.31
09:26:56|28912.98
09:26:58|28913.84
09:26:58|28913.84
09:26:59|28913.84
09:27:00|28907.14
09:27:01|28907.14
09:27:02|28907.14
09:27:03|28907.14
09:27:04|28907.14
09:27:05|28907.14
09:27:06|28907.23
09:27:07|28907.23
09:27:09|28911.24
09:27:09|28911.24
09:27:11|28911.24
09:27:12|28911.31
09:27:13|28909.24
09:27:14|28909.24
09:27:15|28905.84
09:27:16|28905.84
09:27:17|28905.84
09:27:17|28905.84
09:27:19|28905.84
09:27:20|28905.84
09:27:21|28905.84
09:27:22|28905.84
09:27:22|28914.42
09:27:23|28914.55
09:27:25|28914.55
09:27:26|28914.55
09:27:27|28914.12
09:27:28|28914.12
09:27:28|28921.77
09:27:30|28933.39
09:27:31|28931.32
09:27:31|28930.45
09:27:33|28930.45
09:27:34|28930.45
09:27:35|28932.73
09:27:35|28932.73
09:27:37|28932.73
09:27:38|28932.73
09:27:39|28932.73
09:27:40|28920.02
09:27:40|28920.02
09:27:42|28920.02
09:27:42|28920.02
09:27:44|28922.82
09:27:45|28922.82
09:27:46|28922.82
09:27:47|28927.61
09:27:48|28927.34
09:27:49|28927.34
09:27:50|28927.34
09:27:51|28930.59
09:27:51|28930.59
09:27:54|28925.9
09:27:55|28925.9
09:27:57|28925.9
09:27:57|28925.37
09:27:59|28925.37
09:28:01|28925.37
09:28:01|28925.37
09:28:03|28925.37
09:28:04|28925.37
09:28:05|28925.37
09:28:06|28925.37
09:28:07|28925.37
09:28:08|28925.37
09:28:09|28925.37
09:28:10|28925.37
09:28:11|28925.37
09:28:12|28925.37
09:28:13|28917.14
09:28:14|28913.52
09:28:16|28911.95
09:28:16|28911.66
09:28:17|28915.53
09:28:19|28915.53
09:28:20|28915.53
09:28:21|28912.92
09:28:22|28912.37
09:28:22|28912.37
09:28:24|28912.37
09:28:25|28912.37
09:28:27|28912.5
09:28:27|28908.46
09:28:28|28905.98
09:28:29|28905.98
09:28:30|28906.27
09:28:31|28903.59
09:28:32|28901.48
09:28:34|28901.06
09:28:35|28901.06
09:28:35|28901.06
09:28:36|28901.06
09:28:38|28901.06
09:28:39|28901.06
09:28:39|28900.99
09:28:41|28897.52
09:28:42|28897.52
09:28:43|28897.52
09:28:43|28897.52
09:28:45|28895.26
09:28:46|28895.26
09:28:47|28895.26
09:28:47|28895.26
09:28:49|28895.26
09:28:50|28896.22
09:28:51|28896.22
09:28:52|28900.28
09:28:53|28900.28
09:28:55|28899.71
09:28:56|28899.71
09:28:58|28898.96
09:28:58|28898.96
09:29:00|28895.52
09:29:01|28889.46
09:29:02|28889.46
09:29:04|28894.46
09:29:04|28894.46
09:29:05|28892.47
09:29:06|28892.47
09:29:08|28892.47
09:29:09|28892.47
09:29:10|28886.
09:29:10|28882.95
09:29:12|28882.51
09:29:12|28881.41
09:29:13|28874.9
09:29:15|28879.65
09:29:16|28879.65
09:29:17|28876.14
09:29:18|28877.55
09:29:19|28877.73
09:29:20|28877.6
09:29:21|28877.6
09:29:22|28877.6
09:29:23|28875.24
09:29:24|28875.03
09:29:25|28875.03
09:29:26|28875.03
09:29:27|28873.51
09:29:28|28873.51
09:29:29|28872.68
09:29:30|28883.91
09:29:31|28888.57
09:29:32|28888.57
09:29:33|28888.57
09:29:34|28888.57
09:29:35|28882.09
09:29:36|28882.09
09:29:37|28882.09
09:29:38|28880.74
09:29:39|28880.74
09:29:40|28880.88
09:29:41|28889.29
09:29:42|28889.29
09:29:43|28889.29
09:29:44|28884.97
09:29:45|28884.97
09:29:46|28884.97
09:29:47|28870.07
09:29:48|28870.07
09:29:49|28870.07
09:29:50|28870.07
09:29:51|28869.6
09:29:52|28869.6
09:29:53|28882.56
09:29:55|28882.56
09:29:56|28882.56
09:29:58|28881.57
09:29:59|28881.57
09:30:00|28881.57
09:30:02|28881.08
09:30:03|28881.08
09:30:04|28876.7
09:30:04|28875.82
09:30:06|28869.06
09:30:07|28870.83
09:30:08|28870.83
09:30:09|28870.3
09:30:10|28868.65
09:30:11|28868.65
09:30:13|28868.05
09:30:14|28868.05
09:30:14|28868.05
09:30:15|28866.45
09:30:16|28866.45
09:30:17|28865.1
09:30:18|28865.1
09:30:20|28865.1
09:30:21|28864.29
09:30:22|28862.05
09:30:22|28855.
09:30:24|28855.
09:30:24|28858.78
09:30:25|28859.91
09:30:27|28859.91
09:30:28|28859.91
09:30:28|28859.91
09:30:29|28859.91
09:30:30|28859.91
09:30:32|28859.44
09:30:32|28859.91
09:30:33|28859.91
09:30:35|28859.91
09:30:35|28859.91
09:30:36|28859.91
09:30:37|28859.91
09:30:38|28859.91
09:30:39|28859.91
09:30:41|28859.91
09:30:41|28859.91
09:30:42|28859.91
09:30:43|28859.91
09:30:44|28859.91
09:30:45|28859.91
09:30:47|28859.91
09:30:47|28859.09
09:30:48|28859.21
09:30:50|28857.95
09:30:50|28853.81
09:30:52|28853.27
09:30:52|28854.66
09:30:53|28854.66
09:30:55|28854.66
09:30:57|28854.66
09:30:58|28854.66
09:30:59|28854.66
09:30:59|28853.22
09:31:00|28853.23
09:31:02|28859.56
09:31:03|28859.56
09:31:04|28859.56
09:31:05|28859.57
09:31:07|28859.58
09:31:08|28859.58
09:31:09|28859.58
09:31:10|28859.58
09:31:10|28859.59
09:31:12|28859.58
09:31:13|28859.58
09:31:14|28857.96
09:31:14|28857.96
09:31:16|28857.96
09:31:17|28857.96
09:31:18|28857.96
09:31:19|28857.96
09:31:20|28857.96
09:31:21|28857.96
09:31:22|28857.95
09:31:23|28857.95
09:31:25|28857.95
09:31:26|28857.95
09:31:27|28857.95
09:31:28|28857.95
09:31:28|28857.95
09:31:30|28850.16
09:31:30|28850.33
09:31:32|28848.6
09:31:33|28846.51
09:31:33|28846.55
09:31:34|28843.55
09:31:36|28842.73
09:31:36|28842.73
09:31:38|28841.06
09:31:39|28841.06
09:31:40|28841.06
09:31:41|28841.06
09:31:43|28841.06
09:31:44|28841.06
09:31:45|28841.06
09:31:45|28841.06
09:31:47|28841.06
09:31:47|28836.39
09:31:48|28839.28
09:31:50|28830.75
09:31:51|28830.75
09:31:52|28830.75
09:31:53|28830.75
09:31:54|28830.75
09:31:56|28840.14
09:31:57|28837.52
09:31:58|28837.52
09:32:00|28834.6
09:32:01|28834.6
09:32:02|28836.45
09:32:03|28836.45
09:32:03|28836.45
09:32:05|28836.45
09:32:06|28836.45
09:32:06|28836.45
09:32:07|28836.45
09:32:09|28836.45
09:32:09|28835.88
09:32:11|28836.21
09:32:11|28836.21
09:32:13|28836.21
09:32:14|28836.21
09:32:14|28836.21
09:32:15|28845.61
09:32:16|28849.69
09:32:17|28849.69
09:32:19|28846.15
09:32:20|28841.33
09:32:21|28841.33
09:32:22|28841.33
09:32:23|28841.95
09:32:24|28839.7
09:32:25|28839.7
09:32:26|28836.15
09:32:27|28834.94
09:32:28|28834.94
09:32:29|28830.11
09:32:30|28830.03
09:32:31|28828.
09:32:32|28828.
09:32:33|28828.
09:32:34|28819.05
09:32:35|28819.05
09:32:36|28820.46
09:32:37|28823.9
09:32:38|28823.9
09:32:39|28828.62
09:32:40|28828.62
09:32:41|28828.62
09:32:42|28828.61
09:32:43|28822.59
09:32:44|28822.59
09:32:45|28822.59
09:32:46|28821.13
09:32:47|28821.36
09:32:48|28825.42
09:32:49|28825.42
09:32:50|28825.42
09:32:51|28825.42
09:32:52|28825.42
09:32:53|28825.42
09:32:54|28826.21
09:32:55|28821.9
09:32:57|28824.46
09:32:58|28824.46
09:32:59|28828.55
09:33:01|28828.55
09:33:02|28828.55
09:33:03|28832.95
09:33:04|28839.32
09:33:05|28839.32
09:33:06|28839.32
09:33:07|28838.85
09:33:08|28838.85
09:33:09|28838.85
09:33:10|28838.85
09:33:11|28838.85
09:33:12|28840.1
09:33:13|28844.
09:33:14|28844.
09:33:15|28844.
09:33:17|28844.
09:33:18|28844.
09:33:18|28837.96
09:33:19|28837.96
09:33:20|28837.96
09:33:21|28837.96
09:33:22|28837.96
09:33:24|28837.96
09:33:25|28840.9
09:33:25|28840.9
09:33:27|28842.79
09:33:27|28842.79
09:33:28|28843.1
09:33:30|28843.1
09:33:30|28843.1
09:33:31|28836.45
09:33:33|28836.45
09:33:33|28836.45
09:33:35|28836.45
09:33:35|28842.57
09:33:37|28847.33
09:33:37|28847.33
09:33:38|28847.33
09:33:39|28850.
09:33:40|28850.
09:33:41|28850.
09:33:43|28850.
09:33:44|28850.
09:33:45|28850.
09:33:46|28855.29
09:33:47|28855.29
09:33:48|28855.29
09:33:49|28855.29
09:33:50|28863.3
09:33:51|28863.37
09:33:52|28862.78
09:33:53|28862.78
09:33:54|28868.86
09:33:55|28865.34
09:33:56|28860.51
09:33:58|28860.51
09:33:59|28864.73
09:34:01|28864.73
09:34:02|28864.19
09:34:03|28864.19
09:34:04|28864.19
09:34:05|28864.19
09:34:06|28868.41
09:34:07|28868.63
09:34:08|28868.63
09:34:09|28868.63
09:34:10|28868.63
09:34:11|28868.63
09:34:12|28868.63
09:34:13|28868.63
09:34:14|28868.63
09:34:15|28868.63
09:34:16|28868.63
09:34:17|28874.34
09:34:18|28876.34
09:34:19|28880.06
09:34:20|28880.06
09:34:21|28880.06
09:34:22|28880.06
09:34:23|28880.06
09:34:24|28888.01
09:34:25|28891.77
09:34:26|28892.44
09:34:27|28892.44
09:34:28|28892.44
09:34:29|28892.44
09:34:30|28892.44
09:34:31|28892.88
09:34:32|28892.88
09:34:33|28892.88
09:34:34|28894.87
09:34:35|28896.26
09:34:36|28896.26
09:34:37|28896.26
09:34:38|28904.14
09:34:39|28904.94
09:34:40|28902.38
09:34:41|28902.38
09:34:42|28902.38
09:34:43|28912.35
09:34:44|28912.35
09:34:45|28910.13
09:34:46|28910.
09:34:47|28910.
09:34:48|28906.96
09:34:49|28898.16
09:34:51|28898.16
09:34:52|28898.16
09:34:52|28898.16
09:34:53|28898.16
09:34:54|28898.16
09:34:55|28898.16
09:34:57|28898.16
09:34:58|28898.16
09:35:00|28898.16
09:35:00|28892.74
09:35:01|28892.74
09:35:03|28899.48
09:35:04|28899.48
09:35:05|28899.48
09:35:06|28899.48
09:35:06|28902.
09:35:08|28904.6
09:35:08|28905.41
09:35:10|28912.29
09:35:11|28912.29
09:35:12|28912.29
09:35:12|28915.93
09:35:13|28912.95
09:35:15|28912.95
09:35:16|28909.22
09:35:16|28903.72
09:35:18|28903.72
09:35:19|28903.72
09:35:20|28899.37
09:35:21|28900.07
09:35:21|28900.07
09:35:22|28906.36
09:35:23|28906.36
09:35:25|28905.87
09:35:25|28905.87
09:35:26|28905.87
09:35:28|28904.67
09:35:28|28904.66
09:35:29|28904.66
09:35:30|28898.48
09:35:31|28895.58
09:35:33|28895.58
09:35:34|28895.58
09:35:35|28892.71
09:35:36|28892.83
09:35:37|28892.83
09:35:37|28892.83
09:35:38|28892.83
09:35:39|28892.83
09:35:40|28892.83
09:35:42|28892.83
09:35:42|28892.83
09:35:43|28890.51
09:35:44|28895.77
09:35:45|28895.77
09:35:46|28895.77
09:35:47|28895.77
09:35:48|28895.84
09:35:49|28898.16
09:35:51|28898.16
09:35:51|28898.16
09:35:52|28898.16
09:35:53|28898.16
09:35:54|28894.36
09:35:56|28894.36
09:35:56|28894.36
09:35:58|28894.36
09:36:00|28894.36
09:36:01|28894.36
09:36:02|28894.36
09:36:03|28894.36
09:36:04|28894.36
09:36:05|28894.36
09:36:06|28894.36
09:36:07|28894.36
09:36:08|28896.09
09:36:09|28896.02
09:36:10|28896.02
09:36:11|28893.94
09:36:12|28896.02
09:36:13|28896.1
09:36:14|28896.1
09:36:15|28896.1
09:36:16|28895.74
09:36:17|28894.3
09:36:18|28894.3
09:36:19|28894.3
09:36:20|28894.3
09:36:21|28894.3
09:36:22|28894.3
09:36:23|28893.08
09:36:24|28893.08
09:36:26|28893.08
09:36:27|28892.67
09:36:28|28892.67
09:36:29|28892.67
09:36:30|28892.67
09:36:31|28891.98
09:36:32|28890.19
09:36:33|28890.19
09:36:34|28891.98
09:36:34|28891.98
09:36:36|28891.98
09:36:37|28891.98
09:36:38|28891.98
09:36:39|28891.98
09:36:40|28891.98
09:36:41|28891.98
09:36:41|28891.98
09:36:43|28891.98
09:36:44|28891.98
09:36:45|28899.
09:36:46|28899.
09:36:47|28902.11
09:36:48|28902.11
09:36:48|28910.38
09:36:50|28910.38
09:36:50|28910.38
09:36:51|28907.92
09:36:53|28907.04
09:36:54|28907.04
09:36:55|28907.04
09:36:56|28907.04
09:36:57|28907.04
09:36:58|28907.04
09:37:00|28908.93
09:37:00|28908.93
09:37:02|28908.93
09:37:04|28908.93
09:37:04|28900.98
09:37:05|28900.98
09:37:06|28900.98
09:37:08|28900.98
09:37:08|28900.98
09:37:11|28894.3
09:37:11|28893.04
09:37:12|28892.08
09:37:13|28892.88
09:37:14|28892.86
09:37:15|28892.86
09:37:16|28892.85
09:37:17|28892.85
09:37:19|28892.85
09:37:20|28891.1
09:37:21|28891.1
09:37:22|28891.1
09:37:23|28891.1
09:37:24|28891.49
09:37:25|28891.49
09:37:26|28891.35
09:37:27|28891.35
09:37:28|28891.35
09:37:29|28891.35
09:37:31|28891.35
09:37:31|28891.35
09:37:33|28891.35
09:37:34|28891.35
09:37:35|28891.35
09:37:36|28891.35
09:37:37|28891.35
09:37:38|28891.35
09:37:39|28891.35
09:37:40|28891.35
09:37:41|28891.35
09:37:42|28891.35
09:37:43|28890.85
09:37:44|28890.85
09:37:45|28890.85
09:37:46|28891.35
09:37:47|28891.35
09:37:48|28891.35
09:37:49|28891.35
09:37:50|28891.35
09:37:51|28881.19
09:37:52|28881.19
09:37:53|28881.19
09:37:54|28881.19
09:37:55|28881.19
09:37:56|28881.19
09:37:57|28869.62
09:37:58|28869.62
09:38:00|28869.62
09:38:01|28869.62
09:38:03|28873.96
09:38:04|28871.
09:38:06|28874.11
09:38:07|28874.11
09:38:08|28863.85
09:38:09|28863.85
09:38:09|28863.85
09:38:11|28863.85
09:38:12|28863.85
09:38:13|28863.85
09:38:14|28863.85
09:38:15|28863.85
09:38:16|28872.46
09:38:17|28878.37
09:38:19|28875.98
09:38:20|28881.07
09:38:21|28881.07
09:38:22|28881.07
09:38:23|28881.07
09:38:24|28881.07
09:38:25|28883.17
09:38:26|28883.17
09:38:27|28883.17
09:38:28|28883.17
09:38:29|28883.17
09:38:30|28883.17
09:38:31|28883.17
09:38:32|28885.25
09:38:33|28885.25
09:38:34|28885.25
09:38:35|28885.25
09:38:36|28885.25
09:38:37|28885.25
09:38:38|28885.25
09:38:39|28885.25
09:38:40|28882.08
09:38:41|28882.08
09:38:42|28882.08
09:38:43|28882.08
09:38:44|28882.08
09:38:45|28884.2
09:38:46|28884.2
09:38:47|28884.2
09:38:48|28882.16
09:38:49|28882.16
09:38:50|28882.16
09:38:51|28882.16
09:38:52|28882.16
09:38:53|28882.16
09:38:54|28882.16
09:38:55|28882.16
09:38:56|28882.15
09:38:57|28882.15
09:38:58|28882.15
09:38:59|28882.15
09:39:00|28879.21
09:39:02|28886.21
09:39:03|28886.21
09:39:05|28891.35
09:39:06|28891.35
09:39:07|28891.35
09:39:08|28891.35
09:39:09|28891.35
09:39:11|28889.73
09:39:12|28889.73
09:39:13|28889.73
09:39:14|28890.95
09:39:15|28890.96
09:39:15|28890.96
09:39:17|28890.96
09:39:18|28890.96
09:39:19|28900.3
09:39:19|28900.3
09:39:20|28900.3
09:39:22|28900.3
09:39:23|28900.3
09:39:24|28900.3
09:39:25|28908.1
09:39:25|28908.1
09:39:26|28910.11
09:39:28|28908.1
09:39:28|28908.1
09:39:29|28908.1
09:39:31|28908.1
09:39:31|28908.1
09:39:32|28908.1
09:39:33|28908.1
09:39:34|28888.62
09:39:36|28888.62
09:39:37|28878.1
09:39:37|28875.71
09:39:39|28875.71
09:39:39|28875.71
09:39:41|28878.1
09:39:41|28880.1
09:39:43|28887.57
09:39:43|28887.57
09:39:44|28887.57
09:39:45|28886.14
09:39:46|28881.83
09:39:47|28883.26
09:39:48|28883.26
09:39:50|28877.17
09:39:51|28878.54
09:39:52|28878.54
09:39:53|28878.54
09:39:54|28881.17
09:39:55|28881.89
09:39:56|28881.89
09:39:57|28881.89
09:39:58|28881.89
09:40:00|28881.89
09:40:00|28881.89
09:40:02|28884.56
09:40:04|28884.56
09:40:05|28884.56
09:40:06|28884.56
09:40:07|28887.96
09:40:08|28888.75
09:40:09|28887.91
09:40:10|28887.91
09:40:11|28887.91
09:40:12|28887.92
09:40:13|28887.92
09:40:14|28887.92
09:40:15|28887.92
09:40:16|28894.84
09:40:17|28898.2
09:40:18|28898.2
09:40:19|28900.15
09:40:20|28900.15
09:40:21|28900.15
09:40:22|28905.08
09:40:23|28905.08
09:40:24|28905.08
09:40:25|28905.08
09:40:26|28905.08
09:40:27|28905.08
09:40:28|28905.08
09:40:29|28905.08
09:40:30|28905.08
09:40:31|28905.51
09:40:32|28905.51
09:40:33|28905.51
09:40:34|28906.14
09:40:35|28906.14
09:40:36|28906.14
09:40:37|28905.94
09:40:38|28905.94
09:40:39|28905.94
09:40:40|28905.94
09:40:41|28900.05
09:40:42|28898.11
09:40:43|28898.11
09:40:44|28898.11
09:40:45|28898.11
09:40:46|28898.11
09:40:47|28881.79
09:40:48|28877.84
09:40:49|28877.84
09:40:50|28877.84
09:40:51|28877.84
09:40:52|28877.84
09:40:53|28873.93
09:40:54|28873.93
09:40:55|28873.93
09:40:56|28876.33
09:40:58|28871.96
09:40:59|28868.14
09:40:59|28866.04
09:41:00|28861.77
09:41:02|28861.77
09:41:04|28851.67
09:41:05|28854.38
09:41:06|28848.63
09:41:07|28848.55
09:41:08|28842.58
09:41:09|28842.58
09:41:10|28842.58
09:41:11|28842.58
09:41:12|28842.58
09:41:13|28842.58
09:41:14|28842.58
09:41:16|28842.57
09:41:16|28842.58
09:41:17|28842.58
09:41:19|28843.82
09:41:20|28843.82
09:41:20|28843.82
09:41:21|28849.6
09:41:22|28849.6
09:41:24|28844.52
09:41:25|28835.5
09:41:25|28835.5
09:41:27|28835.49
09:41:28|28835.49
09:41:28|28835.49
09:41:29|28835.49
09:41:30|28835.49
09:41:32|28835.49
09:41:32|28835.5
09:41:33|28835.5
09:41:34|28826.62
09:41:36|28826.62
09:41:37|28826.62
09:41:38|28826.62
09:41:39|28825.78
09:41:39|28825.57
09:41:41|28825.57
09:41:42|28825.57
09:41:43|28825.57
09:41:44|28829.74
09:41:44|28829.74
09:41:46|28829.74
09:41:47|28829.74
09:41:49|28832.98
09:41:49|28833.7
09:41:50|28830.85
09:41:52|28825.22
09:41:53|28825.22
09:41:54|28822.54
09:41:55|28822.54
09:41:56|28822.54
09:41:57|28826.46
09:41:58|28833.35
09:41:59|28844.46
09:42:00|28842.83
09:42:01|28842.83
09:42:02|28842.83
09:42:04|28842.83
09:42:06|28841.43
09:42:06|28841.43
09:42:08|28830.24
09:42:09|28830.24
09:42:10|28823.45
09:42:11|28826.28
09:42:12|28826.28
09:42:13|28828.24
09:42:13|28828.24
09:42:15|28829.37
09:42:16|28826.57
09:42:17|28826.94
09:42:18|28827.51
09:42:19|28827.51
09:42:20|28831.57
09:42:21|28831.57
09:42:22|28863.89
09:42:23|28861.75
09:42:24|28852.42
09:42:26|28855.18
09:42:26|28855.18
09:42:27|28855.18
09:42:28|28855.18
09:42:29|28854.13
09:42:30|28854.13
09:42:31|28854.12
09:42:32|28854.12
09:42:33|28854.12
09:42:34|28854.12
09:42:35|28854.12
09:42:36|28854.12
09:42:37|28854.12
09:42:38|28854.12
09:42:39|28854.12
09:42:40|28854.12
09:42:41|28854.12
09:42:42|28841.65
09:42:43|28841.65
09:42:44|28840.78
09:42:45|28840.78
09:42:46|28840.78
09:42:47|28840.78
09:42:48|28840.78
09:42:49|28840.78
09:42:50|28840.53
09:42:51|28840.78
09:42:52|28849.14
09:42:53|28853.28
09:42:54|28853.28
09:42:55|28853.28
09:42:56|28854.99
09:42:57|28854.99
09:42:58|28854.99
09:42:59|28854.99
09:43:00|28856.77
09:43:01|28856.77
09:43:02|28856.77
09:43:04|28856.77
09:43:06|28856.77
09:43:07|28856.77
09:43:09|28856.77
09:43:10|28860.25
09:43:11|28860.25
09:43:13|28859.96
09:43:14|28859.96
09:43:15|28859.96
09:43:16|28859.96
09:43:17|28857.82
09:43:18|28857.82
09:43:19|28853.47
09:43:20|28853.47
09:43:21|28853.47
09:43:22|28853.47
09:43:23|28853.47
09:43:24|28853.57
09:43:24|28853.57
09:43:26|28853.57
09:43:27|28853.57
09:43:28|28853.57
09:43:29|28853.57
09:43:29|28853.57
09:43:31|28853.57
09:43:32|28853.56
09:43:33|28853.56
09:43:34|28853.56
09:43:35|28853.56
09:43:36|28853.56
09:43:37|28853.56
09:43:38|28853.56
09:43:39|28853.56
09:43:40|28853.56
09:43:41|28853.56
09:43:42|28853.56
09:43:43|28853.57
09:43:44|28853.57
09:43:45|28853.57
09:43:45|28853.57
09:43:46|28853.57
09:43:48|28853.57
09:43:49|28853.83
09:43:50|28853.87
09:43:50|28853.87
09:43:52|28853.87
09:43:52|28853.87
09:43:54|28853.87
09:43:54|28853.87
09:43:56|28853.87
09:43:56|28853.62
09:43:58|28846.32
09:43:59|28846.32
09:44:00|28847.31
09:44:01|28847.66
09:44:02|28847.66
09:44:03|28866.26
09:44:04|28866.26
09:44:06|28867.67
09:44:06|28867.67
09:44:07|28857.09
09:44:08|28857.09
09:44:09|28857.09
09:44:11|28852.61
09:44:13|28852.62
09:44:13|28860.42
09:44:15|28871.17
09:44:16|28871.05
09:44:17|28864.71
09:44:19|28864.71
09:44:19|28864.71
09:44:20|28862.99
09:44:21|28865.17
09:44:22|28865.91
09:44:23|28866.52
09:44:24|28867.26
09:44:26|28866.41
09:44:27|28866.41
09:44:28|28866.41
09:44:29|28866.41
09:44:30|28875.02
09:44:31|28875.02
09:44:32|28875.02
09:44:33|28875.02
09:44:34|28881.83
09:44:35|28873.48
09:44:36|28871.87
09:44:37|28867.36
09:44:38|28867.36
09:44:39|28867.36
09:44:40|28865.34
09:44:40|28868.13
09:44:42|28868.13
09:44:43|28868.13
09:44:44|28868.13
09:44:45|28868.13
09:44:46|28868.13
09:44:46|28868.13
09:44:48|28871.45
09:44:49|28871.45
09:44:50|28871.45
09:44:50|28871.45
09:44:52|28871.45
09:44:53|28871.45
09:44:53|28871.45
09:44:54|28871.45
09:44:55|28871.45
09:44:57|28871.45
09:44:57|28871.45
09:44:58|28871.45
09:45:00|28871.45
09:45:00|28871.45
09:45:02|28873.46
09:45:03|28874.18
09:45:04|28878.62
09:45:06|28878.62
09:45:07|28878.62
09:45:09|28891.77
09:45:09|28891.77
09:45:10|28891.77
09:45:11|28891.77
09:45:12|28893.91
09:45:13|28893.91
09:45:14|28891.6
09:45:16|28879.09
09:45:18|28871.6
09:45:18|28871.6
09:45:20|28869.1
09:45:20|28869.1
09:45:21|28869.1
09:45:22|28869.1
09:45:24|28869.1
09:45:25|28878.31
09:45:25|28882.75
09:45:27|28882.75
09:45:28|28887.02
09:45:28|28887.02
09:45:30|28887.02
09:45:30|28886.88
09:45:32|28886.88
09:45:32|28884.06
09:45:34|28887.11
09:45:34|28887.11
09:45:35|28891.63
09:45:37|28891.63
09:45:38|28891.63
09:45:39|28891.63
09:45:39|28891.63
09:45:40|28891.63
09:45:42|28894.04
09:45:42|28894.04
09:45:43|28894.13
09:45:44|28894.13
09:45:46|28894.13
09:45:47|28894.13
09:45:47|28903.04
09:45:48|28901.36
09:45:50|28895.28
09:45:50|28895.28
09:45:52|28895.28
09:45:52|28895.28
09:45:54|28895.27
09:45:55|28895.27
09:45:56|28895.27
09:45:57|28895.27
09:45:58|28895.28
09:45:59|28895.28
09:46:00|28895.28
09:46:01|28895.28
09:46:02|28895.28
09:46:03|28895.28
09:46:04|28895.28
09:46:05|28895.28
09:46:07|28895.28
09:46:07|28895.4
09:46:08|28895.4
09:46:09|28895.4
09:46:11|28895.4
09:46:12|28895.4
09:46:13|28898.12
09:46:14|28898.12
09:46:15|28896.36
09:46:16|28896.36
09:46:17|28896.36
09:46:18|28896.87
09:46:20|28902.99
09:46:21|28901.16
09:46:23|28901.16
09:46:23|28901.16
09:46:24|28901.16
09:46:25|28901.16
09:46:26|28901.16
09:46:27|28901.16
09:46:28|28901.16
09:46:29|28905.4
09:46:30|28905.4
09:46:31|28904.29
09:46:32|28904.29
09:46:33|28904.29
09:46:34|28895.39
09:46:35|28895.39
09:46:36|28895.39
09:46:37|28895.39
09:46:38|28895.39
09:46:39|28895.39
09:46:40|28895.39
09:46:41|28895.39
09:46:42|28895.39
09:46:43|28895.39
09:46:44|28891.85
09:46:46|28891.85
09:46:47|28891.85
09:46:48|28890.45
09:46:48|28890.45
09:46:50|28890.45
09:46:51|28890.44
09:46:52|28890.44
09:46:53|28890.44
09:46:54|28890.44
09:46:55|28887.82
09:46:56|28887.82
09:46:57|28887.82
09:46:57|28887.82
09:46:59|28887.82
09:47:00|28887.82
09:47:01|28888.42
09:47:02|28887.28
09:47:03|28887.28
09:47:03|28884.48
09:47:05|28884.48
09:47:05|28884.48
09:47:07|28884.48
09:47:09|28884.48
09:47:09|28884.48
09:47:10|28884.49
09:47:12|28885.93
09:47:14|28891.91
09:47:14|28891.91
09:47:16|28891.3
09:47:17|28891.3
09:47:18|28892.19
09:47:19|28893.04
09:47:20|28892.22
09:47:21|28892.21
09:47:22|28895.46
09:47:22|28894.17
09:47:24|28895.3
09:47:24|28894.32
09:47:26|28894.84
09:47:26|28894.96
09:47:27|28894.97
09:47:29|28894.96
09:47:30|28890.95
09:47:32|28890.95
09:47:32|28890.95
09:47:33|28890.95
09:47:34|28890.95
09:47:35|28890.95
09:47:36|28890.95
09:47:37|28880.57
09:47:38|28881.49
09:47:39|28881.48
09:47:40|28881.48
09:47:41|28879.67
09:47:42|28879.67
09:47:43|28879.67
09:47:44|28879.67
09:47:45|28879.67
09:47:46|28874.41
09:47:47|28874.58
09:47:48|28874.57
09:47:49|28874.57
09:47:50|28874.57
09:47:51|28874.57
09:47:52|28874.57
09:47:53|28874.57
09:47:54|28874.57
09:47:55|28874.57
09:47:56|28874.58
09:47:57|28874.58
09:47:58|28874.57
09:47:59|28871.44
09:48:00|28871.44
09:48:01|28868.72
09:48:02|28866.9
09:48:03|28866.9
09:48:04|28866.9
09:48:05|28862.58
09:48:06|28862.59
09:48:08|28868.32
09:48:08|28868.32
09:48:11|28868.32
09:48:12|28868.32
09:48:14|28864.27
09:48:15|28864.27
09:48:16|28864.27
09:48:18|28853.52
09:48:18|28853.52
09:48:19|28852.87
09:48:20|28852.87
09:48:21|28855.23
09:48:22|28853.96
09:48:23|28853.96
09:48:24|28854.36
09:48:25|28854.36
09:48:26|28854.36
09:48:27|28854.36
09:48:28|28854.36
09:48:29|28852.94
09:48:30|28852.94
09:48:31|28852.94
09:48:32|28845.99
09:48:33|28845.99
09:48:34|28845.99
09:48:35|28845.99
09:48:36|28845.99
09:48:37|28845.99
09:48:38|28845.32
09:48:39|28843.97
09:48:40|28843.97
09:48:41|28843.97
09:48:42|28851.24
09:48:43|28858.65
09:48:44|28858.65
09:48:45|28860.7
09:48:46|28860.7
09:48:47|28874.
09:48:48|28874.
09:48:49|28874.
09:48:50|28872.13
09:48:51|28872.13
09:48:52|28871.24
09:48:53|28871.24
09:48:54|28871.24
09:48:55|28871.24
09:48:57|28864.53
09:48:57|28864.53
09:48:59|28864.53
09:49:00|28876.
09:49:01|28883.29
09:49:02|28886.23
09:49:03|28894.59
09:49:04|28897.1
09:49:05|28894.06
09:49:05|28894.06
09:49:07|28894.06
09:49:09|28893.94
09:49:10|28914.26
09:49:11|28910.1
09:49:12|28909.39
09:49:14|28909.39
09:49:15|28909.39
09:49:16|28909.39
09:49:17|28909.39
09:49:18|28909.39
09:49:19|28909.39
09:49:20|28906.27
09:49:21|28906.27
09:49:21|28906.27
09:49:22|28910.31
09:49:23|28910.31
09:49:24|28910.31
09:49:25|28910.31
09:49:26|28912.56
09:49:28|28912.56
09:49:29|28944.98
09:49:30|28952.85
09:49:31|28946.52
09:49:32|28951.33
09:49:33|28950.53
09:49:34|28960.32
09:49:35|28959.58
09:49:36|28960.36
09:49:37|28960.38
09:49:38|28960.38
09:49:39|28947.88
09:49:40|28947.19
09:49:41|28947.19
09:49:42|28945.31
09:49:43|28945.31
09:49:44|28945.88
09:49:45|28948.84
09:49:46|28948.96
09:49:47|28948.86
09:49:48|28948.86
09:49:49|28948.86
09:49:50|28948.2
09:49:51|28946.64
09:49:52|28946.64
09:49:53|28946.64
09:49:54|28945.09
09:49:55|28945.09
09:49:56|28945.07
09:49:57|28945.07
09:49:59|28945.07
09:50:00|28939.69
09:50:00|28939.14
09:50:01|28938.73
09:50:03|28937.18
09:50:04|28937.18
09:50:05|28937.19
09:50:05|28937.19
09:50:06|28950.88
09:50:08|28957.73
09:50:10|28968.08
09:50:11|28977.99
09:50:12|28985.22
09:50:13|28985.22
09:50:15|28985.9
09:50:16|28989.5
09:50:17|28991.07
09:50:18|28986.36
09:50:19|28981.64
09:50:21|28991.73
09:50:22|28990.49
09:50:23|28990.49
09:50:24|28990.49
09:50:25|28978.66
09:50:26|28978.87
09:50:27|28978.87
09:50:27|28978.87
09:50:29|28967.43
09:50:30|28967.43
09:50:31|28959.07
09:50:32|28966.04
09:50:33|28966.04
09:50:34|28966.04
09:50:35|28966.04
09:50:36|28966.04
09:50:37|28966.04
09:50:38|28966.04
09:50:39|28966.04
09:50:40|28966.04
09:50:41|28966.04
09:50:42|28966.04
09:50:43|28944.99
09:50:44|28949.89
09:50:45|28949.89
09:50:46|28949.89
09:50:47|28959.64
09:50:48|28959.16
09:50:49|28959.16
09:50:50|28959.16
09:50:51|28956.54
09:50:52|28956.54
09:50:53|28956.54
09:50:54|28956.54
09:50:55|28956.54
09:50:56|28956.54
09:50:57|28956.87
09:50:58|28956.87
09:50:59|28956.87
09:51:00|28967.52
09:51:01|28967.52
09:51:02|28967.52
09:51:03|28967.52
09:51:04|28960.8
09:51:05|28960.8
09:51:06|28960.8
09:51:07|28960.14
09:51:08|28960.14
09:51:09|28960.14
09:51:11|28960.14
09:51:12|28960.14
09:51:14|28959.46
09:51:15|28961.34
09:51:16|28961.34
09:51:17|28963.43
09:51:18|28963.43
09:51:19|28963.41
09:51:21|28968.09
09:51:22|28968.09
09:51:23|28968.09
09:51:23|28968.09
09:51:24|28968.09
09:51:25|28968.09
09:51:27|28968.09
09:51:28|28968.09
09:51:29|28968.09
09:51:30|28968.09
09:51:31|28968.09
09:51:32|28968.09
09:51:33|28954.28
09:51:34|28954.28
09:51:35|28954.28
09:51:36|28953.66
09:51:37|28953.66
09:51:38|28953.66
09:51:39|28952.9
09:51:40|28955.9
09:51:41|28960.27
09:51:42|28958.81
09:51:43|28958.81
09:51:44|28958.81
09:51:45|28950.07
09:51:46|28951.04
09:51:47|28970.17
09:51:48|28960.95
09:51:49|28960.95
09:51:50|28960.95
09:51:51|28960.95
09:51:52|28960.95
09:51:53|28960.95
09:51:54|28960.95
09:51:55|28960.95
09:51:56|28960.95
09:51:57|28960.95
09:51:58|28960.95
09:51:59|28960.95
09:52:00|28965.9
09:52:01|28965.9
09:52:02|28961.01
09:52:03|28961.01
09:52:04|28957.59
09:52:05|28957.59
09:52:06|28957.59
09:52:07|28957.59
09:52:08|28960.19
09:52:09|28960.19
09:52:10|28965.68
09:52:12|28970.11
09:52:13|28979.27
09:52:14|28972.44
09:52:16|28972.44
09:52:17|28972.44
09:52:18|28972.44
09:52:19|28972.44
09:52:20|28975.69
09:52:21|28975.69
09:52:22|28981.96
09:52:23|28981.96
09:52:24|28981.96
09:52:25|28981.96
09:52:26|28981.96
09:52:27|28981.96
09:52:28|28964.94
09:52:29|28964.94
09:52:30|28975.5
09:52:31|28975.5
09:52:32|28975.5
09:52:33|28982.17
09:52:34|28982.17
09:52:35|28982.17
09:52:36|28984.74
09:52:37|28984.98
09:52:38|28994.14
09:52:39|28994.14
09:52:40|28989.37
09:52:41|28992.04
09:52:42|28990.97
09:52:43|28990.97
09:52:44|28980.99
09:52:45|28976.99
09:52:46|28983.79
09:52:47|28976.66
09:52:48|28978.98
09:52:49|28981.8
09:52:50|28981.8
09:52:51|28981.8
09:52:52|28981.8
09:52:53|28981.8
09:52:54|28981.56
09:52:55|28979.39
09:52:56|28979.39
09:52:57|28979.39
09:52:58|28979.39
09:52:59|28979.39
09:53:00|28979.39
09:53:01|28979.39
09:53:02|28979.39
09:53:03|28979.39
09:53:04|28979.39
09:53:06|28979.39
09:53:06|28979.39
09:53:08|28979.38
09:53:09|28981.88
09:53:10|28983.35
09:53:11|28983.35
09:53:13|28983.35
09:53:14|28983.35
09:53:16|28980.06
09:53:16|28980.06
09:53:17|28986.06
09:53:19|28986.06
09:53:20|28987.44
09:53:21|28987.44
09:53:23|28987.44
09:53:23|28987.44
09:53:24|28987.44
09:53:26|28987.44
09:53:27|28987.44
09:53:28|28993.22
09:53:29|28998.89
09:53:30|28999.
09:53:31|28999.
09:53:32|28999.
09:53:33|28998.54
09:53:34|28997.54
09:53:35|28997.54
09:53:36|28991.72
09:53:37|28994.65
09:53:38|29000.24
09:53:39|29005.63
09:53:40|29005.63
09:53:41|29002.2
09:53:42|29002.2
09:53:43|29002.2
09:53:44|29002.2
09:53:45|29002.2
09:53:46|29002.2
09:53:47|29004.8
09:53:48|29004.8
09:53:49|28995.48
09:53:50|28993.24
09:53:51|28993.24
09:53:52|28993.24
09:53:53|28993.24
09:53:54|28991.29
09:53:55|28991.29
09:53:56|28991.29
09:53:57|28991.29
09:53:58|28991.29
09:53:59|28991.29
09:54:00|28989.28
09:54:01|28996.
09:54:02|29001.48
09:54:03|29001.48
09:54:04|29004.15
09:54:05|29004.15
09:54:06|29004.15
09:54:07|29007.3
09:54:08|28998.82
09:54:09|28998.82
09:54:10|28996.88
09:54:11|28996.88
09:54:12|29004.31
09:54:14|29001.96
09:54:15|29004.34
09:54:16|29004.33
09:54:18|29004.33
09:54:19|29004.33
09:54:20|29003.25
09:54:21|29003.25
09:54:22|29003.25
09:54:23|29003.25
09:54:24|29003.25
09:54:25|29003.25
09:54:26|29003.25
09:54:27|29003.25
09:54:28|29003.25
09:54:29|29003.25
09:54:30|29003.25
09:54:31|28996.73
09:54:32|28996.73
09:54:33|28996.73
09:54:35|28996.73
09:54:36|28996.73
09:54:36|28996.73
09:54:38|28996.73
09:54:38|28996.73
09:54:39|28996.73
09:54:41|28997.84
09:54:41|28997.84
09:54:43|28997.84
09:54:44|28997.84
09:54:45|28997.84
09:54:46|28997.84
09:54:47|28997.84
09:54:48|28999.6
09:54:49|28999.6
09:54:50|28999.6
09:54:51|28999.6
09:54:52|28999.6
09:54:53|28999.6
09:54:55|28999.85
09:54:56|28999.85
09:54:56|28999.85
09:54:58|29007.25
09:54:58|29007.25
09:54:59|29007.25
09:55:01|29003.67
09:55:01|29003.67
09:55:03|29003.67
09:55:04|29003.67
09:55:04|29003.67
09:55:05|29003.67
09:55:06|29003.67
09:55:07|29003.67
09:55:08|29007.92
09:55:10|29008.52
09:55:11|29008.52
09:55:11|29003.72
09:55:12|29003.71
09:55:14|29003.47
09:55:16|29003.47
09:55:17|29003.47
09:55:18|29003.47
09:55:19|29003.47
09:55:20|29000.37
09:55:22|29008.08
09:55:22|29008.08
09:55:24|29008.08
09:55:25|29008.08
09:55:26|29008.08
09:55:28|28992.08
09:55:29|28992.08
09:55:30|28992.08
09:55:31|28984.8
09:55:32|28984.8
09:55:33|28984.8
09:55:34|28984.79
09:55:35|28976.43
09:55:36|28971.81
09:55:37|28975.
09:55:38|28975.
09:55:39|28968.41
09:55:40|28972.88
09:55:41|28973.63
09:55:42|28974.96
09:55:43|28983.92
09:55:44|28983.92
09:55:45|28983.92
09:55:46|28985.65
09:55:47|28985.65
09:55:48|28985.65
09:55:49|28985.65
09:55:50|28985.65
09:55:51|28974.73
09:55:52|28975.12
09:55:53|28975.12
09:55:54|28978.52
09:55:55|28976.03
09:55:56|28976.03
09:55:57|28976.03
09:55:58|28976.03
09:55:59|28976.03
09:56:00|28976.03
09:56:01|28976.03
09:56:02|28976.03
09:56:03|28972.22
09:56:04|28972.55
09:56:05|28972.55
09:56:06|28972.55
09:56:07|28972.55
09:56:08|28972.55
09:56:09|28972.55
09:56:11|28972.55
09:56:12|28972.55
09:56:12|28972.55
09:56:14|28972.55
09:56:15|28970.34
09:56:17|28970.34
09:56:18|28970.34
09:56:19|28970.64
09:56:20|28963.6
09:56:22|28963.37
09:56:23|28963.37
09:56:23|28963.37
09:56:24|28963.37
09:56:26|28963.37
09:56:26|28963.37
09:56:27|28964.22
09:56:29|28964.22
09:56:30|28964.22
09:56:31|28964.22
09:56:32|28964.22
09:56:33|28964.22
09:56:34|28964.22
09:56:35|28964.22
09:56:36|28964.22
09:56:37|28962.1
09:56:38|28962.1
09:56:39|28962.1
09:56:40|28962.34
09:56:41|28962.69
09:56:42|28962.69
09:56:43|28957.82
09:56:44|28957.82
09:56:45|28959.23
09:56:46|28959.23
09:56:47|28959.23
09:56:48|28959.23
09:56:49|28959.66
09:56:50|28959.65
09:56:51|28959.65
09:56:52|28958.59
09:56:53|28958.59
09:56:54|28958.59
09:56:55|28953.18
09:56:56|28953.18
09:56:57|28953.18
09:56:58|28953.18
09:56:59|28953.18
09:57:00|28953.18
09:57:01|28952.47
09:57:02|28952.47
09:57:03|28952.47
09:57:04|28952.47
09:57:05|28952.47
09:57:06|28952.47
09:57:07|28952.47
09:57:08|28952.47
09:57:09|28959.2
09:57:10|28959.2
09:57:11|28959.2
09:57:12|28973.02
09:57:13|28973.02
09:57:14|28973.02
09:57:15|28973.02
09:57:17|28976.61
09:57:18|28976.61
09:57:19|28976.61
09:57:20|28976.61
09:57:21|28976.61
09:57:22|28976.61
09:57:23|28962.44
09:57:24|28962.44
09:57:25|28962.44
09:57:27|28957.18
09:57:28|28957.18
09:57:28|28957.18
09:57:29|28957.18
09:57:31|28957.18
09:57:32|28961.87
09:57:32|28961.87
09:57:33|28961.87
09:57:35|28961.87
09:57:35|28961.87
09:57:36|28962.75
09:57:37|28962.75
09:57:39|28962.75
09:57:40|28962.75
09:57:41|28962.75
09:57:42|28962.75
09:57:43|28962.75
09:57:44|28962.75
09:57:45|28962.75
09:57:46|28964.31
09:57:47|28964.31
09:57:48|28964.31
09:57:49|28964.31
09:57:50|28964.31
09:57:51|28964.31
09:57:52|28964.31
09:57:53|28964.31
09:57:54|28964.31
09:57:55|28964.31
09:57:56|28964.14
09:57:57|28964.14
09:57:59|28964.14
09:57:59|28956.99
09:58:01|28955.99
09:58:01|28955.22
09:58:02|28955.22
09:58:03|28955.22
09:58:04|28955.22
09:58:05|28955.22
09:58:06|28955.22
09:58:07|28955.22
09:58:08|28955.22
09:58:09|28968.02
09:58:10|28974.42
09:58:11|28974.42
09:58:12|28974.42
09:58:13|28985.55
09:58:15|28985.55
09:58:17|28985.6
09:58:18|28985.6
09:58:20|28985.6
09:58:20|28969.4
09:58:21|28972.64
09:58:23|28975.55
09:58:24|28975.55
09:58:25|28975.55
09:58:27|28975.55
09:58:27|28975.55
09:58:29|28975.55
09:58:30|28977.12
09:58:30|28969.98
09:58:32|28969.98
09:58:32|28969.98
09:58:34|28969.98
09:58:34|28966.01
09:58:35|28966.01
09:58:36|28966.01
09:58:37|28966.01
09:58:39|28966.01
09:58:39|28966.01
09:58:40|28966.01
09:58:41|28966.01
09:58:42|28964.15
09:58:44|28958.99
09:58:44|28958.99
09:58:45|28958.99
09:58:47|28954.19
09:58:49|28954.19
09:58:50|28954.19
09:58:50|28954.19
09:58:51|28954.19
09:58:52|28954.19
09:58:53|28954.18
09:58:55|28954.18
09:58:55|28951.59
09:58:57|28951.59
09:58:58|28951.59
09:58:58|28945.96
09:58:59|28945.96
09:59:00|28945.95
09:59:01|28945.95
09:59:02|28945.95
09:59:04|28945.95
09:59:05|28947.12
09:59:05|28947.12
09:59:06|28947.12
09:59:07|28949.65
09:59:08|28949.65
09:59:10|28951.64
09:59:11|28955.65
09:59:11|28956.94
09:59:13|28964.64
09:59:13|28969.62
09:59:14|28972.75
09:59:16|28972.75
09:59:17|28972.75
09:59:19|28972.75
09:59:19|28975.03
09:59:21|28975.04
09:59:22|28975.04
09:59:23|28975.04
09:59:23|28975.04
09:59:25|28975.04
09:59:26|28968.76
09:59:27|28965.22
09:59:27|28961.2
09:59:29|28961.22
09:59:29|28961.22
09:59:31|28961.22
09:59:31|28961.22
09:59:33|28961.22
09:59:34|28961.22
09:59:35|28961.22
09:59:36|28967.75
09:59:37|28967.75
09:59:38|28967.75
09:59:39|28967.75
09:59:40|28961.64
09:59:41|28961.97
09:59:42|28961.97
09:59:43|28962.62
09:59:44|28962.62
09:59:45|28962.62
09:59:46|28962.62
09:59:47|28962.62
09:59:48|28962.62
09:59:49|28962.62
09:59:50|28962.62
09:59:51|28962.62
09:59:52|28962.62
09:59:53|28962.62
09:59:54|28962.62
09:59:55|28968.17
09:59:56|28969.52
09:59:57|28969.52
09:59:58|28969.52
09:59:59|28969.52
10:00:00|28969.52
10:00:01|28969.52
10:00:02|28969.52
10:00:03|28969.52
10:00:04|28972.98
10:00:05|28969.52
10:00:06|28969.52
10:00:07|28969.52
10:00:08|28969.52
10:00:09|28969.52
10:00:10|28969.52
10:00:11|28969.52
10:00:12|28969.52
10:00:13|28969.52
10:00:14|28969.52
10:00:15|28969.52
10:00:16|28969.52
10:00:18|28969.52
10:00:19|28969.52
10:00:21|28968.26
10:00:22|28968.26
10:00:23|28968.26
10:00:24|28968.26
10:00:25|28968.26
10:00:26|28968.26
10:00:27|28968.26
10:00:28|28968.26
10:00:29|28968.26
10:00:30|28965.91
10:00:31|28965.91
10:00:33|28965.91
10:00:34|28965.91
10:00:35|28965.91
10:00:35|28965.91
10:00:36|28965.91
10:00:37|28957.29
10:00:39|28957.29
10:00:39|28957.29
10:00:41|28957.29
10:00:41|28957.29
10:00:42|28957.09
10:00:43|28957.09
10:00:44|28957.86
10:00:45|28962.04
10:00:46|28962.04
10:00:48|28962.04
10:00:49|28962.04
10:00:49|28963.67
10:00:50|28963.67
10:00:51|28963.67
10:00:52|28963.67
10:00:53|28963.67
10:00:54|28963.71
10:00:56|28960.15
10:00:57|28960.15
10:00:58|28960.15
10:00:58|28960.15
10:01:00|28960.15
10:01:00|28960.15
10:01:02|28960.15
10:01:02|28961.22
10:01:03|28961.22
10:01:04|28961.22
10:01:05|28961.22
10:01:06|28961.22
10:01:07|28961.22
10:01:08|28961.22
10:01:09|28961.22
10:01:11|28961.22
10:01:11|28965.98
10:01:12|28965.98
10:01:13|28965.98
10:01:14|28965.98
10:01:15|28965.98
10:01:17|28980.14
10:01:19|28980.14
10:01:20|28980.14
10:01:21|28987.9
10:01:22|28994.45
10:01:23|29018.2
10:01:24|29011.98
10:01:25|29010.06
10:01:27|29005.84
10:01:28|29005.84
10:01:28|29004.7
10:01:30|29004.7
10:01:30|29004.7
10:01:32|29004.7
10:01:33|29004.04
10:01:34|28999.62
10:01:35|28999.62
10:01:36|28999.62
10:01:36|28994.81
10:01:38|28994.81
10:01:39|28994.81
10:01:39|28994.81
10:01:40|28994.81
10:01:41|28994.81
10:01:42|28987.99
10:01:43|28987.99
10:01:45|28987.99
10:01:46|28987.99
10:01:46|28987.99
10:01:48|28987.99
10:01:49|28987.99
10:01:49|28984.84
10:01:51|28984.84
10:01:52|28984.84
10:01:53|28984.84
10:01:54|28984.84
10:01:55|28984.84
10:01:56|28984.84
10:01:57|28981.8
10:01:58|28981.8
10:01:59|28981.8
10:02:00|28988.86
10:02:01|28989.63
10:02:02|28997.62
10:02:04|29006.04
10:02:05|29006.17
10:02:05|29006.17
10:02:06|29006.17
10:02:07|29006.17
10:02:08|29006.17
10:02:10|29006.17
10:02:11|29006.17
10:02:12|29006.17
10:02:12|29006.21
10:02:13|29006.27
10:02:15|29006.27
10:02:15|29006.27
10:02:16|29006.27
10:02:18|29006.27
10:02:20|29013.06
10:02:21|29013.06
10:02:22|29016.22
10:02:23|29016.22
10:02:24|29016.22
10:02:25|29017.07
10:02:26|29017.06
10:02:27|29017.06
10:02:28|29017.06
10:02:29|29017.06
10:02:31|29017.06
10:02:32|29011.85
10:02:33|29011.85
10:02:34|29011.85
10:02:35|29011.85
10:02:36|29011.85
10:02:37|29011.85
10:02:39|29011.85
10:02:39|29011.85
10:02:40|29011.85
10:02:41|29008.65
10:02:42|29006.9
10:02:43|29006.9
10:02:44|29006.9
10:02:45|29014.35
10:02:46|29014.35
10:02:47|29014.35
10:02:48|29014.35
10:02:49|29014.35
10:02:50|29014.35
10:02:51|29014.35
10:02:52|29014.35
10:02:53|29011.02
10:02:54|29011.02
10:02:55|29011.02
10:02:56|29011.02
10:02:57|29011.02
10:02:58|29011.02
10:02:59|29012.31
10:03:00|29012.31
10:03:01|29012.31
10:03:02|29012.31
10:03:03|29012.31
10:03:04|29012.31
10:03:05|29012.31
10:03:07|29012.31
10:03:07|29012.31
10:03:08|29012.31
10:03:09|29012.31
10:03:10|29012.31
10:03:12|29014.31
10:03:13|29014.31
10:03:14|29014.31
10:03:15|29014.31
10:03:15|29016.89
10:03:17|29021.56
10:03:18|29021.56
10:03:20|29021.56
10:03:20|29021.56
10:03:21|29021.56
10:03:23|29021.56
10:03:25|29018.85
10:03:25|29018.85
10:03:26|29023.47
10:03:28|29028.06
10:03:28|29032.69
10:03:31|29032.69
10:03:31|29032.69
10:03:32|29032.69
10:03:33|29028.15
10:03:34|29028.15
10:03:35|29028.15
10:03:36|29024.2
10:03:37|29024.2
10:03:38|29024.2
10:03:39|29024.2
10:03:40|29018.23
10:03:41|29020.69
10:03:42|29020.69
10:03:43|29020.69
10:03:44|29020.69
10:03:45|29020.69
10:03:46|29025.21
10:03:47|29025.21
10:03:48|29025.21
10:03:49|29025.21
10:03:50|29030.53
10:03:51|29026.22
10:03:52|29030.55
10:03:53|29030.55
10:03:54|29030.55
10:03:55|29030.55
10:03:56|29030.55
10:03:57|29030.55
10:03:58|29030.55
10:03:59|29030.55
10:04:00|29042.47
10:04:01|29037.55
10:04:02|29039.89
10:04:03|29044.11
10:04:04|29044.92
10:04:05|29044.92
10:04:06|29044.92
10:04:07|29044.92
10:04:08|29047.34
10:04:09|29047.34
10:04:10|29047.34
10:04:11|29047.34
10:04:12|29047.34
10:04:13|29047.34
10:04:14|29047.34
10:04:15|29047.34
10:04:16|29047.34
10:04:17|29047.34
10:04:19|29030.32
10:04:21|29036.25
10:04:21|29040.34
10:04:22|29033.29
10:04:24|29043.87
10:04:25|29043.87
10:04:26|29043.33
10:04:27|29040.15
10:04:28|29040.15
10:04:29|29040.15
10:04:30|29036.65
10:04:31|29036.55
10:04:32|29035.9
10:04:33|29028.82
10:04:34|29027.26
10:04:35|29023.83
10:04:36|29023.83
10:04:37|29023.83
10:04:38|29023.83
10:04:39|29023.83
10:04:40|29023.83
10:04:41|29023.83
10:04:42|29023.83
10:04:43|29023.83
10:04:44|29023.83
10:04:45|29023.83
10:04:46|29023.83
10:04:47|29023.83
10:04:48|29019.17
10:04:49|29019.17
10:04:50|29019.17
10:04:51|29019.17
10:04:52|29019.17
10:04:53|29018.23
10:04:54|29018.23
10:04:55|29012.42
10:04:56|29012.42
10:04:57|29013.55
10:04:58|29013.55
10:04:59|29013.55
10:05:00|29013.55
10:05:01|29013.55
10:05:02|29016.
10:05:03|29016.
10:05:04|29016.
10:05:05|29016.
10:05:06|29013.07
10:05:07|29009.54
10:05:08|29009.54
10:05:09|29009.54
10:05:10|29009.54
10:05:11|29002.11
10:05:12|29002.11
10:05:13|28996.09
10:05:14|28996.09
10:05:15|28996.09
10:05:16|28996.09
10:05:17|28996.09
10:05:18|28993.86
10:05:20|28993.86
10:05:21|28993.86
10:05:22|28993.86
10:05:23|28993.86
10:05:24|28993.86
10:05:26|28993.86
10:05:27|28995.48
10:05:28|29004.21
10:05:29|29007.1
10:05:30|29007.1
10:05:31|29007.1
10:05:32|29007.1
10:05:33|29007.1
10:05:34|29007.1
10:05:35|29007.1
10:05:36|29007.1
10:05:37|29007.1
10:05:38|29007.1
10:05:39|29007.1
10:05:41|29007.1
10:05:41|29007.1
10:05:42|29007.1
10:05:44|29007.1
10:05:45|29007.1
10:05:46|29007.1
10:05:47|29007.1
10:05:48|29007.1
10:05:49|29007.1
10:05:50|29007.1
10:05:51|29007.1
10:05:52|29007.1
10:05:53|29007.1
10:05:54|29007.1
10:05:55|29007.1
10:05:56|29007.1
10:05:57|29007.1
10:05:58|29014.92
10:05:59|29014.92
10:06:00|29018.4
10:06:01|29018.4
10:06:02|29018.4
10:06:03|29019.71
10:06:04|29019.71
10:06:05|29019.71
10:06:06|29019.71
10:06:07|29019.71
10:06:09|29022.01
10:06:10|29022.01
10:06:10|29022.01
10:06:12|29022.01
10:06:12|29022.01
10:06:13|29022.01
10:06:15|29022.01
10:06:15|29032.54
10:06:17|29032.54
10:06:18|29032.54
10:06:18|29032.54
10:06:20|29032.54
10:06:22|29032.54
10:06:23|29032.54
10:06:24|29032.54
10:06:26|29032.54
10:06:26|29032.54
10:06:28|29032.54
10:06:29|29032.54
10:06:30|29032.54
10:06:31|29032.54
10:06:32|29032.54
10:06:33|29033.04
10:06:34|29025.75
10:06:35|29025.75
10:06:36|29027.47
10:06:37|29027.47
10:06:38|29022.73
10:06:39|29022.73
10:06:41|29022.73
10:06:42|29022.73
10:06:43|29021.29
10:06:43|29021.29
10:06:44|29021.29
10:06:46|29021.29
10:06:46|29021.29
10:06:48|29021.29
10:06:49|29021.29
10:06:49|29021.29
10:06:51|29021.29
10:06:52|29021.29
10:06:52|29021.29
10:06:54|29021.29
10:06:55|29021.29
10:06:56|29021.29
10:06:56|29021.29
10:06:58|29021.29
10:06:59|29021.29
10:07:00|29021.29
10:07:01|29021.29
10:07:02|29021.29
10:07:02|29021.29
10:07:04|29021.29
10:07:04|29021.29
10:07:06|29021.29
10:07:07|29021.29
10:07:07|29021.29
10:07:09|29021.29
10:07:09|29021.29
10:07:11|29035.44
10:07:11|29035.44
10:07:13|29035.41
10:07:13|29035.41
10:07:15|29035.41
10:07:15|29035.41
10:07:16|29015.67
10:07:17|29016.65
10:07:18|29015.75
10:07:20|29015.75
10:07:21|29015.75
10:07:23|29009.95
10:07:24|29009.95
10:07:25|29009.95
10:07:26|29008.72
10:07:28|29011.29
10:07:29|29011.29
10:07:30|29011.29
10:07:31|29011.29
10:07:32|29011.36
10:07:33|29011.36
10:07:34|29011.36
10:07:35|29011.36
10:07:37|29010.14
10:07:37|29010.14
10:07:38|29010.14
10:07:40|29010.14
10:07:41|29010.14
10:07:42|29010.14
10:07:43|29010.14
10:07:44|29010.14
10:07:45|29010.14
10:07:46|29010.14
10:07:47|29010.14
10:07:49|29010.14
10:07:50|29010.14
10:07:51|28997.8
10:07:52|28997.8
10:07:53|28997.8
10:07:55|28997.8
10:07:55|28997.8
10:07:56|28997.8
10:07:57|28997.8
10:07:58|28997.8
10:07:59|28997.8
10:08:00|29000.88
10:08:01|29000.88
10:08:02|29007.78
10:08:03|29007.78
10:08:04|29007.78
10:08:05|29007.78
10:08:06|29007.78
10:08:07|29007.78
10:08:08|29007.78
10:08:09|29007.78
10:08:10|29007.78
10:08:11|29007.78
10:08:12|29007.78
10:08:14|29007.78
10:08:15|29007.78
10:08:15|29021.04
10:08:17|29021.04
10:08:18|29021.04
10:08:18|29011.83
10:08:20|29011.83
10:08:21|29011.83
10:08:23|29011.83
10:08:24|29011.83
10:08:26|29011.83
10:08:26|29011.83
10:08:27|29011.83
10:08:29|29011.83
10:08:30|29011.83
10:08:31|29011.83
10:08:32|29011.83
10:08:33|29011.83
10:08:34|29014.15
10:08:35|29014.15
10:08:35|29014.15
10:08:37|29014.15
10:08:38|29014.15
10:08:39|29014.15
10:08:40|29014.15
10:08:41|29014.15
10:08:42|29014.15
10:08:43|29014.15
10:08:43|29014.15
10:08:44|29014.15
10:08:46|29014.15
10:08:46|29014.15
10:08:48|29014.15
10:08:49|29014.15
10:08:50|29014.15
10:08:51|29011.71
10:08:52|29011.71
10:08:53|29017.36
10:08:54|29017.36
10:08:54|29016.73
10:08:56|29015.56
10:08:57|29037.77
10:08:58|29039.32
10:08:59|29034.08
10:09:00|29034.08
10:09:01|29034.08
10:09:03|29035.87
10:09:03|29040.09
10:09:04|29040.46
10:09:05|29040.46
10:09:07|29032.23
10:09:08|29029.9
10:09:09|29029.9
10:09:10|29029.9
10:09:10|29029.9
10:09:12|29026.99
10:09:13|29026.99
10:09:14|29026.99
10:09:15|29026.99
10:09:16|29026.99
10:09:17|29024.16
10:09:18|29024.16
10:09:19|29024.16
10:09:20|29024.43
10:09:21|29024.43
10:09:22|29024.43
10:09:24|29024.43
10:09:24|29024.43
10:09:26|29020.19
10:09:27|29019.45
10:09:28|29019.45
10:09:30|29019.34
10:09:30|29019.34
10:09:32|29021.2
10:09:34|29021.2
10:09:34|29021.2
10:09:36|29021.89
10:09:37|29021.89
10:09:38|29021.89
10:09:39|29021.89
10:09:40|29021.89
10:09:40|29021.89
10:09:42|29021.89
10:09:43|29021.89
10:09:43|29021.89
10:09:45|29018.57
10:09:46|29018.57
10:09:47|29018.57
10:09:48|29018.57
10:09:49|29018.57
10:09:50|29018.57
10:09:50|29018.57
10:09:51|29018.57
10:09:53|29018.57
10:09:54|29023.89
10:09:55|29023.89
10:09:56|29023.89
10:09:56|29023.89
10:09:57|29023.89
10:09:59|29023.89
10:10:00|29023.89
10:10:01|29023.89
10:10:02|29023.89
10:10:03|29020.71
10:10:04|29021.94
10:10:05|29021.94
10:10:06|29021.94
10:10:06|29021.94
10:10:08|29021.94
10:10:09|29021.94
10:10:10|29021.94
10:10:11|29036.21
10:10:12|29036.21
10:10:13|29036.21
10:10:14|29036.21
10:10:14|29036.21
10:10:15|29036.21
10:10:17|29036.21
10:10:17|29036.21
10:10:19|29036.21
10:10:20|29036.21
10:10:21|29036.21
10:10:22|29036.21
10:10:24|29036.21
10:10:25|29036.21
10:10:26|29036.21
10:10:27|29036.21
10:10:29|29036.21
10:10:29|29036.21
10:10:31|29033.14
10:10:32|29033.14
10:10:33|29033.14
10:10:34|29033.14
10:10:35|29033.14
10:10:36|29033.14
10:10:38|29037.24
10:10:38|29037.24
10:10:39|29037.24
10:10:40|29036.37
10:10:41|29036.37
10:10:42|29035.42
10:10:43|29038.92
10:10:44|29038.66
10:10:45|29038.92
10:10:46|29038.92
10:10:48|29044.79
10:10:49|29044.79
10:10:50|29044.17
10:10:51|29051.49
10:10:52|29049.43
10:10:52|29050.47
10:10:54|29044.28
10:10:55|29044.28
10:10:56|29054.53
10:10:57|29052.64
10:10:58|29052.64
10:10:59|29053.67
10:10:59|29053.67
10:11:01|29054.11
10:11:02|29047.98
10:11:02|29047.99
10:11:04|29041.66
10:11:05|29044.97
10:11:05|29045.27
10:11:07|29037.88
10:11:08|29035.57
10:11:09|29035.57
10:11:10|29035.57
10:11:12|29035.7
10:11:12|29035.7
10:11:13|29035.71
10:11:14|29038.4
10:11:15|29044.34
10:11:16|29043.42
10:11:17|29043.42
10:11:18|29043.42
10:11:20|29036.69
10:11:21|29036.69
10:11:22|29036.69
10:11:23|29036.69
10:11:25|29036.69
10:11:26|29036.29
10:11:28|29039.77
10:11:29|29039.43
10:11:31|29032.91
10:11:32|29032.91
10:11:33|29032.91
10:11:34|29027.19
10:11:35|29023.89
10:11:37|29018.91
10:11:38|29018.91
10:11:39|29018.91
10:11:40|29018.91
10:11:41|29018.91
10:11:42|29018.91
10:11:43|29021.44
10:11:44|29021.44
10:11:45|29021.44
10:11:46|29021.44
10:11:47|29026.2
10:11:48|29026.2
10:11:49|29026.2
10:11:50|29026.2
10:11:51|29026.2
10:11:52|29026.2
10:11:53|29026.2
10:11:54|29026.2
10:11:55|29020.52
10:11:56|29020.52
10:11:57|29020.52
10:11:58|29020.52
10:11:59|29020.52
10:12:00|29020.52
10:12:01|29020.52
10:12:02|29020.52
10:12:03|29020.52
10:12:04|29020.52
10:12:05|29020.52
10:12:06|29020.52
10:12:07|29020.52
10:12:08|29020.78
10:12:09|29020.21
10:12:10|29020.21
10:12:11|29020.21
10:12:12|29020.21
10:12:13|29020.21
10:12:14|29020.21
10:12:15|29020.21
10:12:16|29020.21
10:12:17|29018.9
10:12:18|29013.69
10:12:19|29013.69
10:12:20|29013.67
10:12:21|29012.73
10:12:23|29012.73
10:12:23|29012.73
10:12:25|29012.73
10:12:26|29012.73
10:12:27|29012.73
10:12:29|29012.73
10:12:29|29012.73
10:12:30|29019.42
10:12:32|29021.77
10:12:33|29021.77
10:12:34|29021.77
10:12:35|29021.77
10:12:37|29021.77
10:12:38|29022.41
10:12:39|29022.41
10:12:40|29022.41
10:12:41|29022.41
10:12:42|29023.41
10:12:44|29023.41
10:12:45|29023.41
10:12:46|29023.41
10:12:47|29023.41
10:12:47|29023.41
10:12:49|29021.3
10:12:50|29018.23
10:12:51|29018.23
10:12:51|29018.23
10:12:53|29018.23
10:12:54|29018.23
10:12:55|29018.23
10:12:56|29018.23
10:12:58|29018.23
10:12:59|29018.23
10:12:59|29018.23
10:13:00|29018.23
10:13:01|29018.23
10:13:03|29013.18
10:13:04|29013.18
10:13:04|29013.18
10:13:06|29013.18
10:13:07|29013.18
10:13:08|29014.86
10:13:08|29019.88
10:13:09|29023.92
10:13:11|29026.16
10:13:12|29026.16
10:13:12|29026.16
10:13:13|29026.16
10:13:15|29026.16
10:13:16|29026.16
10:13:16|29023.51
10:13:18|29023.51
10:13:19|29023.51
10:13:19|29023.51
10:13:21|29023.51
10:13:22|29023.51
10:13:22|29023.51
10:13:23|29023.51
10:13:24|29023.51
10:13:26|29019.31
10:13:28|29019.31
10:13:28|29019.31
10:13:30|29019.31
10:13:31|29019.31
10:13:33|29032.32
10:13:33|29032.32
10:13:35|29034.49
10:13:36|29034.41
10:13:38|29034.09
10:13:38|29034.09
10:13:39|29038.08
10:13:41|29038.08
10:13:41|29038.08
10:13:42|29038.09
10:13:44|29041.8
10:13:45|29041.8
10:13:46|29041.8
10:13:47|29035.25
10:13:49|29035.25
10:13:49|29034.37
10:13:50|29034.37
10:13:51|29034.37
10:13:52|29033.97
10:13:53|29033.97
10:13:55|29033.97
10:13:56|29034.98
10:13:57|29034.98
10:13:58|29034.98
10:13:58|29034.98
10:13:59|29034.98
10:14:00|29035.78
10:14:01|29035.78
10:14:03|29035.78
10:14:03|29035.78
10:14:05|29043.96
10:14:05|29043.96
10:14:06|29043.96
10:14:07|29053.77
10:14:09|29053.77
10:14:10|29053.77
10:14:10|29053.77
10:14:12|29053.77
10:14:13|29053.77
10:14:13|29053.77
10:14:14|29043.97
10:14:16|29035.65
10:14:17|29035.65
10:14:17|29035.65
10:14:19|29040.57
10:14:19|29040.57
10:14:20|29040.57
10:14:21|29040.57
10:14:22|29040.57
10:14:23|29040.57
10:14:25|29040.57
10:14:25|29040.57
10:14:27|29040.57
10:14:29|29040.57
10:14:30|29038.54
10:14:32|29038.54
10:14:33|29038.54
10:14:34|29038.54
10:14:35|29038.54
10:14:36|29038.54
10:14:38|29029.95
10:14:39|29029.95
10:14:40|29026.67
10:14:41|29026.67
10:14:42|29023.39
10:14:43|29023.39
10:14:44|29023.39
10:14:45|29017.98
10:14:46|29017.98
10:14:47|29017.98
10:14:48|29017.98
10:14:49|29017.98
10:14:50|29017.98
10:14:51|29017.98
10:14:52|29017.98
10:14:53|29017.98
10:14:54|29017.98
10:14:55|29017.98
10:14:56|29017.98
10:14:57|29017.98
10:14:58|29017.98
10:14:59|29017.98
10:15:00|29017.98
10:15:01|29013.85
10:15:02|29020.09
10:15:03|29016.12
10:15:04|29010.08
10:15:05|29015.91
10:15:06|29016.2
10:15:07|29021.81
10:15:08|29026.13
10:15:09|29026.13
10:15:10|29026.13
10:15:11|29026.13
10:15:12|29026.13
10:15:13|29026.13
10:15:14|29026.13
10:15:15|29026.13
10:15:16|29026.13
10:15:17|29026.13
10:15:18|29026.13
10:15:19|29026.13
10:15:20|29026.13
10:15:21|29026.13
10:15:22|29026.13
10:15:23|29026.13
10:15:24|29036.54
10:15:25|29036.55
10:15:26|29036.55
10:15:27|29036.55
10:15:28|29036.55
10:15:29|29036.55
10:15:31|29042.61
10:15:32|29042.61
10:15:32|29042.61
10:15:34|29041.83
10:15:35|29041.83
10:15:36|29041.83
10:15:37|29041.83
10:15:38|29041.83
10:15:39|29041.83
10:15:40|29041.83
10:15:41|29042.54
10:15:42|29042.54
10:15:43|29042.54
10:15:44|29042.54
10:15:45|29042.54
10:15:46|29040.39
10:15:47|29040.39
10:15:48|29042.81
10:15:49|29042.81
10:15:50|29041.57
10:15:51|29041.57
10:15:52|29041.57
10:15:53|29040.99
10:15:54|29040.99
10:15:55|29040.99
10:15:56|29040.99
10:15:57|29040.99
10:15:58|29041.79
10:15:59|29041.79
10:16:00|29041.79
10:16:01|29041.79
10:16:02|29041.79
10:16:03|29041.79
10:16:04|29041.79
10:16:05|29041.79
10:16:06|29041.79
10:16:07|29041.79
10:16:08|29041.79
10:16:09|29041.79
10:16:10|29041.79
10:16:11|29041.79
10:16:12|29041.79
10:16:14|29035.62
10:16:15|29039.55
10:16:15|29039.55
10:16:17|29039.55
10:16:17|29039.55
10:16:18|29040.46
10:16:19|29040.46
10:16:20|29040.46
10:16:21|29040.46
10:16:22|29040.46
10:16:24|29040.46
10:16:24|29040.46
10:16:26|29040.46
10:16:27|29040.46
10:16:28|29040.46
10:16:29|29040.46
10:16:31|29040.46
10:16:32|29040.46
10:16:33|29040.46
10:16:35|29040.46
10:16:36|29040.46
10:16:37|29040.46
10:16:38|29040.46
10:16:39|29040.46
10:16:41|29041.63
10:16:41|29041.63
10:16:43|29041.63
10:16:43|29041.63
10:16:45|29041.63
10:16:45|29041.63
10:16:46|29044.96
10:16:47|29044.96
10:16:48|29044.96
10:16:49|29044.96
10:16:51|29044.96
10:16:52|29044.96
10:16:53|29044.96
10:16:53|29044.96
10:16:54|29044.96
10:16:55|29044.96
10:16:56|29044.96
10:16:58|29044.96
10:16:58|29044.96
10:16:59|29044.96
10:17:00|29044.96
10:17:01|29044.96
10:17:02|29044.96
10:17:04|29044.96
10:17:04|29044.96
10:17:06|29044.96
10:17:06|29044.96
10:17:07|29044.96
10:17:09|29044.96
10:17:10|29044.96
10:17:10|29044.96
10:17:11|29044.96
10:17:12|29044.96
10:17:13|29041.41
10:17:15|29041.41
10:17:16|29046.68
10:17:16|29046.68
10:17:17|29053.82
10:17:18|29053.82
10:17:19|29053.82
10:17:21|29053.82
10:17:22|29053.82
10:17:22|29054.37
10:17:24|29054.37
10:17:25|29054.37
10:17:25|29054.37
10:17:26|29054.37
10:17:27|29054.37
10:17:29|29053.98
10:17:31|29053.98
10:17:32|29053.98
10:17:34|29053.98
10:17:34|29053.98
10:17:36|29053.98
10:17:37|29053.98
10:17:39|29053.98
10:17:39|29053.98
10:17:41|29053.98
10:17:42|29053.98
10:17:43|29053.98
10:17:44|29053.98
10:17:45|29053.98
10:17:47|29053.98
10:17:47|29053.98
10:17:49|29053.98
10:17:50|29053.99
10:17:51|29053.99
10:17:52|29059.81
10:17:53|29061.44
10:17:54|29066.99
10:17:55|29066.99
10:17:56|29093.72
10:17:57|29087.91
10:17:58|29085.03
10:17:59|29078.96
10:18:00|29077.47
10:18:01|29077.47
10:18:02|29077.5
10:18:04|29083.59
10:18:05|29083.59
10:18:05|29083.59
10:18:06|29093.81
10:18:07|29099.9
10:18:09|29099.9
10:18:09|29099.86
10:18:11|29091.56
10:18:12|29083.24
10:18:13|29083.24
10:18:14|29075.51
10:18:15|29075.51
10:18:16|29068.46
10:18:17|29066.46
10:18:18|29061.3
10:18:19|29061.3
10:18:20|29061.3
10:18:21|29064.36
10:18:22|29064.36
10:18:23|29064.36
10:18:24|29064.36
10:18:25|29054.62
10:18:26|29054.62
10:18:27|29054.62
10:18:28|29055.14
10:18:30|29058.98
10:18:31|29058.98
10:18:32|29058.98
10:18:33|29058.98
10:18:35|29061.3
10:18:36|29061.3
10:18:37|29061.3
10:18:38|29060.63
10:18:39|29060.63
10:18:40|29060.64
10:18:41|29063.41
10:18:42|29063.41
10:18:43|29063.41
10:18:44|29062.38
10:18:45|29062.07
10:18:46|29063.68
10:18:47|29066.93
10:18:48|29065.09
10:18:49|29065.09
10:18:50|29065.09
10:18:51|29065.09
10:18:52|29065.09
10:18:53|29065.09
10:18:54|29066.32
10:18:55|29066.32
10:18:56|29066.32
10:18:57|29066.32
10:18:58|29066.32
10:18:59|29066.32
10:19:00|29066.32
10:19:01|29066.32
10:19:02|29066.32
10:19:04|29066.32
10:19:04|29065.
10:19:06|29065.51
10:19:07|29065.51
10:19:07|29056.46
10:19:09|29056.46
10:19:10|29056.46
10:19:11|29056.46
10:19:12|29056.46
10:19:14|29056.46
10:19:14|29056.46
10:19:15|29056.46
10:19:17|29056.46
10:19:18|29056.46
10:19:18|29058.34
10:19:19|29058.34
10:19:20|29055.11
10:19:21|29055.11
10:19:22|29055.11
10:19:23|29055.11
10:19:24|29055.11
10:19:26|29055.11
10:19:27|29055.11
10:19:28|29055.11
10:19:28|29055.11
10:19:30|29055.11
10:19:32|29055.11
10:19:33|29055.11
10:19:34|29055.11
10:19:35|29055.11
10:19:36|29045.13
10:19:37|29045.13
10:19:38|29045.4
10:19:39|29045.4
10:19:41|29045.4
10:19:42|29045.4
10:19:42|29045.4
10:19:43|29043.
10:19:45|29043.29
10:19:46|29046.27
10:19:47|29046.27
10:19:47|29046.27
10:19:48|29045.99
10:19:49|29045.99
10:19:51|29040.66
10:19:51|29040.66
10:19:53|29040.66
10:19:53|29045.98
10:19:55|29045.98
10:19:55|29046.1
10:19:56|29048.36
10:19:58|29056.13
10:19:58|29056.37
10:20:00|29056.37
10:20:00|29056.37
10:20:02|29056.37
10:20:02|29056.37
10:20:03|29056.37
10:20:05|29056.37
10:20:06|29046.06
10:20:06|29043.18
10:20:08|29043.19
10:20:09|29043.19
10:20:09|29043.19
10:20:11|29043.14
10:20:12|29043.14
10:20:13|29043.14
10:20:13|29037.41
10:20:14|29037.43
10:20:16|29037.45
10:20:16|29037.4
10:20:17|29037.4
10:20:18|29037.4
10:20:19|29037.4
10:20:21|29037.4
10:20:21|29037.4
10:20:22|29037.4
10:20:24|29037.4
10:20:24|29037.4
10:20:26|29037.4
10:20:27|29037.4
10:20:28|29037.4
10:20:29|29037.4
10:20:31|29037.4
10:20:32|29037.4
10:20:34|29037.4
10:20:35|29037.65
10:20:36|29037.65
10:20:37|29037.65
10:20:38|29037.65
10:20:40|29037.66
10:20:41|29037.66
10:20:42|29037.66
10:20:43|29037.66
10:20:44|29037.66
10:20:45|29037.66
10:20:46|29037.66
10:20:47|29037.65
10:20:48|29037.65
10:20:49|29037.65
10:20:50|29037.65
10:20:51|29037.65
10:20:52|29037.65
10:20:53|29037.65
10:20:54|29037.65
10:20:55|29037.65
10:20:56|29037.65
10:20:57|29037.65
10:20:58|29037.65
10:21:00|29037.65
10:21:01|29037.65
10:21:01|29037.65
10:21:02|29037.64
10:21:03|29041.71
10:21:04|29044.68
10:21:06|29044.68
10:21:07|29044.68
10:21:07|29044.68
10:21:08|29058.78
10:21:09|29058.78
10:21:10|29057.19
10:21:11|29057.19
10:21:12|29057.19
10:21:13|29057.19
10:21:15|29057.19
10:21:15|29057.19
10:21:16|29053.37
10:21:17|29053.37
10:21:18|29053.97
10:21:20|29053.97
10:21:21|29054.73
10:21:22|29054.73
10:21:23|29064.18
10:21:24|29064.18
10:21:25|29064.18
10:21:26|29064.18
10:21:27|29066.38
10:21:28|29065.87
10:21:29|29065.87
10:21:30|29065.87
10:21:32|29064.79
10:21:32|29066.41
10:21:34|29076.57
10:21:36|29076.57
10:21:36|29076.57
10:21:37|29077.76
10:21:38|29077.76
10:21:40|29077.76
10:21:40|29077.76
10:21:41|29077.76
10:21:42|29077.76
10:21:43|29077.76
10:21:45|29077.76
10:21:45|29077.76
10:21:46|29077.76
10:21:47|29077.76
10:21:48|29077.76
10:21:49|29077.76
10:21:50|29082.79
10:21:51|29082.79
10:21:52|29073.02
10:21:53|29073.02
10:21:54|29075.83
10:21:56|29075.83
10:21:57|29075.83
10:21:58|29075.83
10:21:59|29075.83
10:22:00|29075.83
10:22:01|29075.83
10:22:02|29075.83
10:22:03|29075.83
10:22:04|29075.63
10:22:05|29075.63
10:22:06|29075.63
10:22:06|29080.13
10:22:07|29080.13
10:22:09|29081.67
10:22:10|29090.82
10:22:11|29090.82
10:22:12|29090.82
10:22:13|29089.01
10:22:14|29089.01
10:22:14|29089.01
10:22:16|29089.01
10:22:17|29089.01
10:22:18|29089.01
10:22:19|29089.01
10:22:20|29089.01
10:22:21|29089.01
10:22:22|29089.01
10:22:23|29089.01
10:22:24|29089.01
10:22:25|29077.45
10:22:26|29077.45
10:22:27|29077.45
10:22:28|29077.45
10:22:29|29077.45
10:22:31|29077.45
10:22:32|29075.57
10:22:33|29075.57
10:22:34|29075.57
10:22:35|29075.57
10:22:36|29075.56
10:22:37|29075.56
10:22:38|29075.56
10:22:39|29075.56
10:22:40|29075.56
10:22:41|29071.73
10:22:43|29071.73
10:22:44|29071.73
10:22:45|29071.73
10:22:46|29071.73
10:22:47|29071.73
10:22:48|29071.73
10:22:49|29071.73
10:22:50|29071.73
10:22:51|29071.73
10:22:52|29071.73
10:22:53|29071.73
10:22:54|29077.24
10:22:55|29077.24
10:22:56|29076.37
10:22:57|29076.37
10:22:58|29076.37
10:22:59|29076.37
10:23:00|29076.37
10:23:02|29068.55
10:23:02|29068.55
10:23:03|29068.55
10:23:05|29064.09
10:23:06|29064.09
10:23:06|29060.98
10:23:08|29063.29
10:23:08|29063.29
10:23:09|29063.29
10:23:11|29063.29
10:23:12|29063.29
10:23:12|29063.29
10:23:14|29063.64
10:23:15|29062.87
10:23:15|29059.18
10:23:16|29059.18
10:23:17|29059.18
10:23:18|29059.18
10:23:20|29059.18
10:23:21|29059.18
10:23:21|29064.94
10:23:22|29073.51
10:23:23|29074.61
10:23:24|29074.61
10:23:26|29074.61
10:23:27|29074.61
10:23:28|29074.61
10:23:29|29074.61
10:23:30|29074.61
10:23:32|29074.61
10:23:33|29076.5
10:23:34|29076.5
10:23:35|29073.77
10:23:37|29073.77
10:23:38|29073.77
10:23:38|29073.77
10:23:40|29073.77
10:23:42|29072.95
10:23:43|29072.95
10:23:43|29071.34
10:23:45|29071.34
10:23:45|29071.34
10:23:46|29067.47
10:23:48|29067.47
10:23:48|29067.47
10:23:50|29064.97
10:23:51|29064.97
10:23:52|29060.9
10:23:53|29060.93
10:23:54|29056.81
10:23:55|29055.55
10:23:56|29053.22
10:23:57|29053.22
10:23:58|29052.84
10:23:59|29052.45
10:24:00|29052.45
10:24:01|29052.45
10:24:02|29052.45
10:24:04|29052.45
10:24:04|29052.45
10:24:05|29052.45
10:24:07|29052.45
10:24:07|29052.45
10:24:08|29052.45
10:24:09|29052.45
10:24:10|29052.45
10:24:12|29052.45
10:24:12|29052.45
10:24:13|29052.45
10:24:15|29057.09
10:24:16|29057.09
10:24:16|29057.09
10:24:17|29057.09
10:24:18|29057.09
10:24:19|29057.09
10:24:21|29057.09
10:24:21|29057.09
10:24:22|29056.9
10:24:23|29056.9
10:24:24|29056.9
10:24:26|29056.9
10:24:26|29056.9
10:24:27|29056.9
10:24:28|29054.78
10:24:29|29052.66
10:24:31|29048.13
10:24:32|29048.13
10:24:34|29048.13
10:24:35|29048.13
10:24:36|29048.13
10:24:37|29048.13
10:24:38|29040.51
10:24:39|29040.51
10:24:40|29040.51
10:24:42|29040.51
10:24:43|29040.51
10:24:44|29040.51
10:24:45|29039.16
10:24:46|29051.14
10:24:47|29051.14
10:24:49|29061.08
10:24:49|29061.08
10:24:50|29061.08
10:24:51|29052.11
10:24:52|29048.9
10:24:53|29048.9
10:24:54|29048.9
10:24:55|29048.9
10:24:56|29048.9
10:24:57|29048.9
10:24:58|29048.9
10:24:59|29048.9
10:25:00|29048.9
10:25:01|29048.9
10:25:02|29048.9
10:25:03|29048.9
10:25:04|29048.9
10:25:05|29048.9
10:25:07|29048.9
10:25:07|29048.9
10:25:09|29048.9
10:25:10|29048.9
10:25:12|29048.9
10:25:12|29048.9
10:25:13|29048.9
10:25:14|29048.9
10:25:15|29043.2
10:25:16|29040.89
10:25:17|29038.62
10:25:18|29038.62
10:25:19|29038.62
10:25:20|29038.62
10:25:21|29037.71
10:25:22|29036.86
10:25:23|29036.86
10:25:24|29036.86
10:25:25|29036.86
10:25:26|29036.86
10:25:27|29036.86
10:25:28|29036.86
10:25:29|29036.86
10:25:30|29034.33
10:25:31|29034.33
10:25:33|29034.34
10:25:35|29034.34
10:25:36|29034.34
10:25:38|29034.34
10:25:39|29034.34
10:25:40|29034.34
10:25:40|29034.34
10:25:43|29034.34
10:25:43|29034.34
10:25:44|29034.34
10:25:45|29034.34
10:25:46|29034.34
10:25:47|29034.34
10:25:48|29034.34
10:25:49|29034.34
10:25:50|29034.33
10:25:51|29034.33
10:25:52|29034.33
10:25:53|29034.33
10:25:54|29034.33
10:25:55|29034.33
10:25:56|29034.33
10:25:57|29034.33
10:25:58|29029.48
10:25:59|29029.48
10:26:00|29029.48
10:26:02|29026.64
10:26:03|29026.64
10:26:04|29026.64
10:26:05|29026.64
10:26:06|29026.64
10:26:07|29021.82
10:26:07|29021.82
10:26:08|29021.82
10:26:09|29018.05
10:26:11|29017.97
10:26:11|29017.97
10:26:13|29017.97
10:26:14|29017.97
10:26:15|29017.97
10:26:16|29017.97
10:26:17|29017.97
10:26:18|29017.97
10:26:19|29017.97
10:26:20|29017.97
10:26:21|29017.97
10:26:22|29017.97
10:26:23|29017.97
10:26:23|29017.98
10:26:25|29017.98
10:26:26|29017.98
10:26:27|29017.98
10:26:27|29017.98
10:26:29|29017.98
10:26:30|29017.97
10:26:31|29015.55
10:26:33|29015.55
10:26:33|29015.55
10:26:35|29015.55
10:26:36|29015.55
10:26:38|29014.98
10:26:39|29014.98
10:26:39|29014.98
10:26:42|29014.99
10:26:42|29014.99
10:26:43|29014.99
10:26:45|29014.99
10:26:46|29014.99
10:26:46|29014.99
10:26:49|29014.99
10:26:49|29014.99
10:26:50|29017.97
10:26:51|29017.97
10:26:52|29017.96
10:26:53|29017.96
10:26:54|29017.96
10:26:55|29017.96
10:26:57|29017.96
10:26:58|29017.96
10:26:59|29017.96
10:26:59|29017.96
10:27:01|29017.96
10:27:02|29017.96
10:27:03|29017.96
10:27:04|29017.96
10:27:05|29017.96
10:27:07|29013.52
10:27:07|29013.52
10:27:08|29013.52
10:27:09|29013.53
10:27:10|29017.98
10:27:11|29017.98
10:27:12|29017.98
10:27:14|29017.93
10:27:14|29017.93
10:27:16|29017.93
10:27:17|29017.93
10:27:18|29017.93
10:27:19|29017.93
10:27:19|29017.93
10:27:21|29013.43
10:27:22|29013.43
10:27:23|29010.5
10:27:24|29010.5
10:27:25|29010.5
10:27:26|29010.5
10:27:27|29010.5
10:27:28|29010.51
10:27:29|29015.28
10:27:29|29015.28
10:27:31|29015.28
10:27:32|29015.28
10:27:32|29017.55
10:27:33|29016.1
10:27:36|29016.1
10:27:36|29016.1
10:27:38|29016.1
10:27:38|29015.71
10:27:41|29015.71
10:27:41|29015.71
10:27:42|29015.71
10:27:43|29015.71
10:27:44|29015.71
10:27:45|29015.71
10:27:46|29015.71
10:27:47|29015.71
10:27:49|29015.71
10:27:50|29015.71
10:27:52|29015.71
10:27:52|29015.71
10:27:53|29015.71
10:27:55|29015.71
10:27:55|29015.71
10:27:56|29015.71
10:27:57|29015.71
10:27:58|29015.71
10:27:59|29015.71
10:28:00|29015.71
10:28:01|29015.71
10:28:02|29015.71
10:28:03|29015.71
10:28:04|29015.71
10:28:06|29015.71
10:28:07|29015.71
10:28:08|29015.39
10:28:10|29012.
10:28:10|29012.
10:28:11|29012.
10:28:12|29012.
10:28:13|29012.
10:28:14|29012.
10:28:15|29012.
10:28:16|29012.
10:28:17|29010.69
10:28:18|29010.69
10:28:19|29010.68
10:28:20|29010.68
10:28:21|29010.68
10:28:22|29010.68
10:28:23|29010.68
10:28:24|29010.68
10:28:25|29010.68
10:28:26|29010.68
10:28:27|29010.68
10:28:28|29010.68
10:28:29|29010.68
10:28:30|29010.68
10:28:31|29010.68
10:28:32|29010.44
10:28:33|29010.44
10:28:34|29010.44
10:28:36|29009.88
10:28:38|29009.88
10:28:39|29005.91
10:28:39|29005.91
10:28:41|29005.91
10:28:43|29005.91
10:28:43|29005.91
10:28:45|29005.91
10:28:45|29005.91
10:28:46|29005.91
10:28:47|29005.91
10:28:48|29005.91
10:28:49|29005.91
10:28:51|29005.91
10:28:51|29005.91
10:28:53|29005.91
10:28:54|29005.91
10:28:55|29005.91
10:28:56|29005.91
10:28:57|29005.91
10:28:58|29005.91
10:29:00|29005.91
10:29:00|29005.91
10:29:01|29005.9
10:29:02|29005.9
10:29:03|29005.9
10:29:04|29005.9
10:29:05|29005.9
10:29:06|29005.9
10:29:07|29000.
10:29:08|28999.53
10:29:09|28997.09
10:29:10|28997.09
10:29:11|28997.09
10:29:12|28997.09
10:29:14|28997.09
10:29:14|28995.3
10:29:15|28995.3
10:29:16|28995.3
10:29:17|28995.3
10:29:19|28995.3
10:29:19|28995.3
10:29:20|28995.3
10:29:21|28995.3
10:29:22|28995.3
10:29:23|28995.3
10:29:24|28995.3
10:29:25|28990.94
10:29:26|28990.93
10:29:27|28987.54
10:29:28|28987.54
10:29:30|28986.99
10:29:30|28986.99
10:29:31|28986.43
10:29:32|28986.43
10:29:33|28987.15
10:29:34|28987.15
10:29:35|28987.15
10:29:36|28987.15
10:29:38|28987.15
10:29:40|28987.17
10:29:41|28987.17
10:29:42|28997.53
10:29:43|28997.53
10:29:44|28997.53
10:29:45|28997.53
10:29:46|28997.53
10:29:47|29005.47
10:29:48|29005.47
10:29:49|29005.47
10:29:50|29005.47
10:29:51|29005.47
10:29:52|29005.47
10:29:53|29005.47
10:29:54|29005.47
10:29:55|29005.47
10:29:56|29004.11
10:29:57|29004.11
10:29:58|29004.11
10:29:59|29004.11
10:30:00|29004.11
10:30:01|29004.11
10:30:03|29004.11
10:30:04|29004.11
10:30:04|29004.11
10:30:05|29004.11
10:30:07|29004.11
10:30:08|28999.5
10:30:09|28999.5
10:30:10|29003.24
10:30:11|29003.24
10:30:12|29003.24
10:30:13|29003.24
10:30:14|29004.2
10:30:15|29004.2
10:30:16|29002.08
10:30:17|29002.08
10:30:18|29001.69
10:30:19|28996.92
10:30:20|28996.92
10:30:21|28996.92
10:30:22|28996.92
10:30:23|28996.91
10:30:24|28996.91
10:30:25|28996.91
10:30:26|28996.91
10:30:27|28996.91
10:30:28|28996.91
10:30:29|28996.91
10:30:30|28996.91
10:30:31|28996.91
10:30:32|28997.42
10:30:33|28995.47
10:30:34|28995.47
10:30:35|28995.47
10:30:36|28993.45
10:30:38|28993.45
10:30:39|28993.45
10:30:41|28993.45
10:30:42|28993.45
10:30:43|28993.45
10:30:44|28986.71
10:30:45|28982.3
10:30:46|28982.02
10:30:47|28982.02
10:30:48|28982.02
10:30:49|28982.02
10:30:50|28982.02
10:30:51|28982.02
10:30:52|28982.02
10:30:53|28982.02
10:30:54|28975.59
10:30:55|28975.59
10:30:56|28975.59
10:30:57|28975.59
10:30:58|28975.59
10:30:59|28975.59
10:31:00|28975.59
10:31:01|28975.59
10:31:02|28975.58
10:31:03|28970.38
10:31:04|28970.38
10:31:05|28970.38
10:31:06|28970.59
10:31:07|28970.59
10:31:08|28970.59
10:31:09|28970.59
10:31:10|28970.59
10:31:11|28970.59
10:31:12|28971.51
10:31:13|28971.51
10:31:14|28969.33
10:31:15|28969.33
10:31:16|28969.33
10:31:17|28969.33
10:31:18|28969.33
10:31:19|28969.33
10:31:20|28969.81
10:31:21|28969.81
10:31:22|28969.8
10:31:23|28969.8
10:31:24|28969.8
10:31:25|28967.4
10:31:26|28967.4
10:31:27|28967.4
10:31:28|28962.5
10:31:29|28956.1
10:31:30|28956.1
10:31:31|28956.1
10:31:32|28959.34
10:31:33|28959.34
10:31:34|28959.33
10:31:35|28952.49
10:31:36|28952.49
10:31:37|28953.
10:31:39|28959.88
10:31:40|28959.88
10:31:41|28958.13
10:31:42|28956.5
10:31:43|28956.04
10:31:44|28956.04
10:31:45|28954.57
10:31:47|28952.2
10:31:48|28952.2
10:31:49|28952.2
10:31:49|28952.2
10:31:51|28952.2
10:31:51|28955.11
10:31:52|28955.11
10:31:54|28955.11
10:31:55|28972.54
10:31:56|28972.54
10:31:57|28972.54
10:31:57|28972.54
10:31:58|28972.54
10:32:00|28972.54
10:32:01|28972.54
10:32:02|28972.54
10:32:03|28972.54
10:32:04|28972.54
10:32:05|28972.18
10:32:06|28970.72
10:32:07|28967.8
10:32:08|28967.8
10:32:09|28967.8
10:32:10|28967.8
10:32:11|28967.8
10:32:12|28967.8
10:32:13|28967.8
10:32:14|28967.8
10:32:15|28967.8
10:32:16|28967.8
10:32:17|28967.8
10:32:18|28967.8
10:32:19|28967.8
10:32:20|28968.01
10:32:21|28968.01
10:32:22|28968.01
10:32:23|28968.01
10:32:24|28968.01
10:32:25|28971.87
10:32:26|28971.87
10:32:27|28971.87
10:32:28|28971.87
10:32:29|28971.87
10:32:30|28971.86
10:32:31|28971.86
10:32:32|28971.86
10:32:33|28971.86
10:32:34|28971.86
10:32:35|28971.86
10:32:36|28971.86
10:32:37|28971.86
10:32:39|28971.86
10:32:40|28971.86
10:32:41|28971.86
10:32:42|28971.86
10:32:44|28971.87
10:32:44|28971.87
10:32:46|28971.87
10:32:47|28971.87
10:32:48|28971.87
10:32:49|28971.87
10:32:50|28971.87
10:32:51|28969.89
10:32:53|28969.89
10:32:54|28968.53
10:32:55|28968.48
10:32:55|28968.48
10:32:56|28968.48
10:32:58|28963.48
10:32:59|28960.92
10:33:00|28957.88
10:33:01|28957.88
10:33:02|28957.88
10:33:03|28955.8
10:33:04|28955.8
10:33:05|28955.8
10:33:06|28955.8
10:33:07|28955.8
10:33:08|28961.59
10:33:09|28961.59
10:33:10|28961.59
10:33:11|28971.91
10:33:12|28971.91
10:33:13|28971.91
10:33:14|28971.91
10:33:15|28971.91
10:33:16|28971.91
10:33:17|28971.91
10:33:18|28971.91
10:33:20|28971.91
10:33:21|28971.91
10:33:22|28972.33
10:33:22|28965.31
10:33:23|28960.65
10:33:24|28955.81
10:33:25|28955.8
10:33:26|28950.01
10:33:27|28950.
10:33:28|28949.48
10:33:29|28949.48
10:33:30|28949.48
10:33:32|28949.48
10:33:32|28949.48
10:33:33|28949.48
10:33:34|28949.48
10:33:35|28949.48
10:33:36|28949.48
10:33:38|28949.48
10:33:39|28953.1
10:33:41|28952.85
10:33:42|28952.85
10:33:43|28952.85
10:33:45|28949.49
10:33:45|28949.49
10:33:46|28949.49
10:33:48|28949.49
10:33:49|28949.49
10:33:50|28949.49
10:33:51|28944.75
10:33:52|28944.75
10:33:53|28944.75
10:33:54|28947.6
10:33:55|28957.18
10:33:56|28957.18
10:33:57|28961.25
10:33:58|28961.25
10:33:59|28961.25
10:34:00|28961.25
10:34:01|28961.25
10:34:02|28961.25
10:34:03|28961.25
10:34:04|28961.25
10:34:05|28961.25
10:34:06|28964.58
10:34:07|28958.31
10:34:08|28958.31
10:34:09|28950.8
10:34:10|28942.64
10:34:11|28938.6
10:34:12|28938.6
10:34:13|28938.3
10:34:14|28938.3
10:34:15|28946.27
10:34:16|28948.79
10:34:17|28949.38
10:34:18|28943.77
10:34:19|28932.14
10:34:21|28943.78
10:34:21|28943.78
10:34:22|28943.78
10:34:24|28936.62
10:34:24|28931.78
10:34:25|28925.37
10:34:26|28925.12
10:34:27|28925.12
10:34:29|28925.1
10:34:29|28931.97
10:34:30|28931.97
10:34:32|28930.42
10:34:32|28930.42
10:34:34|28923.07
10:34:34|28923.07
10:34:36|28923.07
10:34:36|28916.37
10:34:37|28910.78
10:34:38|28899.39
10:34:40|28898.25
10:34:41|28903.16
10:34:42|28903.69
10:34:44|28907.88
10:34:44|28913.56
10:34:46|28917.77
10:34:47|28917.77
10:34:48|28917.77
10:34:49|28920.9
10:34:51|28924.08
10:34:52|28926.19
10:34:53|28926.19
10:34:54|28928.35
10:34:55|28928.35
10:34:56|28928.35
10:34:57|28928.35
10:34:58|28928.35
10:34:59|28915.35
10:35:00|28915.35
10:35:01|28911.73
10:35:02|28898.3
10:35:03|28904.22
10:35:04|28904.22
10:35:05|28904.22
10:35:07|28904.22
10:35:07|28931.57
10:35:08|28934.64
10:35:10|28930.97
10:35:11|28930.97
10:35:12|28930.97
10:35:13|28930.97
10:35:14|28930.97
10:35:15|28930.97
10:35:16|28930.97
10:35:17|28937.92
10:35:18|28937.93
10:35:19|28937.93
10:35:20|28937.93
10:35:21|28941.27
10:35:22|28941.27
10:35:23|28941.27
10:35:24|28941.27
10:35:25|28941.27
10:35:26|28941.27
10:35:27|28941.27
10:35:28|28941.27
10:35:29|28941.27
10:35:30|28941.27
10:35:31|28937.61
10:35:32|28939.53
10:35:33|28939.53
10:35:34|28939.53
10:35:35|28939.53
10:35:36|28942.68
10:35:37|28942.68
10:35:38|28939.72
10:35:39|28939.72
10:35:41|28939.72
10:35:42|28939.72
10:35:43|28939.72
10:35:45|28939.72
10:35:46|28939.72
10:35:47|28939.72
10:35:48|28939.72
10:35:48|28939.72
10:35:49|28938.04
10:35:50|28938.04
10:35:51|28938.04
10:35:52|28942.3
10:35:54|28942.3
10:35:55|28942.3
10:35:56|28942.3
10:35:57|28942.3
10:35:58|28942.3
10:35:58|28942.3
10:35:59|28942.3
10:36:00|28942.3
10:36:01|28942.3
10:36:02|28942.3
10:36:04|28942.3
10:36:04|28942.3
10:36:05|28942.3
10:36:07|28942.3
10:36:07|28942.3
10:36:08|28939.7
10:36:09|28939.7
10:36:11|28939.7
10:36:11|28939.7
10:36:13|28940.93
10:36:13|28940.93
10:36:15|28940.93
10:36:15|28940.93
10:36:16|28940.93
10:36:17|28940.93
10:36:18|28940.93
10:36:20|28940.94
10:36:21|28940.94
10:36:21|28940.94
10:36:22|28940.94
10:36:24|28940.5
10:36:24|28937.86
10:36:25|28937.86
10:36:27|28937.86
10:36:27|28937.86
10:36:28|28937.86
10:36:29|28937.86
10:36:31|28937.4
10:36:31|28937.76
10:36:32|28937.76
10:36:33|28937.76
10:36:34|28940.18
10:36:36|28940.18
10:36:36|28944.98
10:36:38|28944.98
10:36:39|28944.98
10:36:40|28944.98
10:36:41|28944.73
10:36:43|28944.73
10:36:44|28944.73
10:36:45|28939.57
10:36:47|28940.2
10:36:48|28941.1
10:36:49|28941.1
10:36:50|28941.1
10:36:52|28942.06
10:36:53|28942.06
10:36:53|28942.06
10:36:55|28942.06
10:36:56|28942.06
10:36:56|28943.85
10:36:57|28943.85
10:36:59|28943.85
10:37:00|28943.85
10:37:01|28943.85
10:37:01|28943.49
10:37:02|28943.49
10:37:04|28943.49
10:37:04|28939.65
10:37:05|28939.65
10:37:07|28939.65
10:37:08|28939.65
10:37:09|28949.31
10:37:10|28949.31
10:37:10|28949.31
10:37:11|28949.29
10:37:12|28939.41
10:37:14|28939.41
10:37:14|28939.41
10:37:15|28939.41
10:37:17|28939.45
10:37:17|28939.45
10:37:18|28940.91
10:37:19|28940.91
10:37:20|28940.91
10:37:21|28940.91
10:37:23|28940.91
10:37:24|28940.91
10:37:24|28942.41
10:37:26|28942.41
10:37:26|28942.41
10:37:27|28942.41
10:37:29|28942.41
10:37:29|28948.21
10:37:31|28948.21
10:37:31|28948.21
10:37:32|28948.32
10:37:34|28954.57
10:37:34|28955.89
10:37:35|28967.42
10:37:37|28965.97
10:37:37|28967.53
10:37:39|28964.63
10:37:39|28964.63
10:37:41|28964.63
10:37:42|28964.63
10:37:44|28964.63
10:37:45|28963.53
10:37:47|28963.53
10:37:47|28963.53
10:37:49|28963.53
10:37:50|28963.53
10:37:51|28964.76
10:37:52|28964.77
10:37:52|28960.57
10:37:54|28960.57
10:37:55|28960.57
10:37:56|28960.57
10:37:57|28954.79
10:37:58|28954.79
10:38:00|28954.79
10:38:00|28954.79
10:38:01|28954.79
10:38:02|28954.79
10:38:03|28954.79
10:38:04|28954.79
10:38:05|28961.2
10:38:06|28961.2
10:38:07|28960.46
10:38:08|28960.46
10:38:10|28960.46
10:38:11|28960.46
10:38:12|28960.46
10:38:12|28960.46
10:38:14|28960.46
10:38:15|28960.46
10:38:16|28960.46
10:38:16|28960.46
10:38:18|28960.46
10:38:19|28960.46
10:38:20|28960.46
10:38:21|28960.46
10:38:22|28960.46
10:38:22|28960.46
10:38:24|28960.46
10:38:25|28960.46
10:38:26|28960.46
10:38:27|28955.68
10:38:28|28955.68
10:38:29|28955.68
10:38:29|28965.34
10:38:31|28965.34
10:38:32|28965.34
10:38:33|28965.33
10:38:34|28965.34
10:38:35|28965.34
10:38:36|28965.34
10:38:37|28965.34
10:38:37|28962.45
10:38:38|28962.45
10:38:40|28962.45
10:38:40|28962.45
10:38:42|28962.45
10:38:43|28962.45
10:38:45|28962.45
10:38:45|28962.45
10:38:47|28962.45
10:38:48|28962.44
10:38:49|28962.44
10:38:51|28962.44
10:38:52|28962.44
10:38:54|28958.77
10:38:54|28958.77
10:38:55|28958.77
10:38:56|28962.9
10:38:58|28967.02
10:38:59|28967.64
10:39:00|28967.64
10:39:01|28973.55
10:39:02|28981.6
10:39:03|28980.44
10:39:04|28980.44
10:39:05|28985.12
10:39:06|28985.22
10:39:07|28990.39
10:39:08|28990.39
10:39:09|28999.38
10:39:10|28995.01
10:39:12|28995.01
10:39:12|28995.01
10:39:13|28994.09
10:39:14|28994.09
10:39:15|28994.09
10:39:16|28994.09
10:39:17|28994.09
10:39:19|28987.31
10:39:19|28987.31
10:39:20|28987.31
10:39:21|28987.31
10:39:22|28987.31
10:39:23|28980.14
10:39:24|28980.14
10:39:25|28983.64
10:39:26|28989.95
10:39:27|28989.95
10:39:28|28990.69
10:39:29|28990.69
10:39:30|28991.47
10:39:31|28992.32
10:39:32|28993.1
10:39:33|28994.12
10:39:34|28994.12
10:39:35|28994.12
10:39:36|28994.12
10:39:38|28994.12
10:39:39|28994.12
10:39:39|29002.9
10:39:40|29005.47
10:39:42|29005.91
10:39:43|29013.51
10:39:45|29017.7
10:39:46|29020.87
10:39:46|29020.87
10:39:49|29026.91
10:39:50|29031.24
10:39:51|29033.02
10:39:52|29034.38
10:39:53|29035.05
10:39:54|29038.11
10:39:55|29038.65
10:39:56|29043.31
10:39:57|29048.86
10:39:57|29042.75
10:39:59|29042.75
10:40:00|29044.33
10:40:01|29047.36
10:40:02|29047.22
10:40:03|29047.4
10:40:05|29047.4
10:40:05|29049.06
10:40:06|29050.52
10:40:07|29055.77
10:40:08|29056.62
10:40:09|29065.69
10:40:10|29065.69
10:40:11|29065.69
10:40:13|29064.19
10:40:13|29065.5
10:40:14|29068.35
10:40:15|29065.
10:40:16|29065.
10:40:17|29064.99
10:40:18|29064.99
10:40:19|29065.
10:40:20|29070.46
10:40:21|29070.46
10:40:22|29072.52
10:40:23|29072.52
10:40:24|29067.58
10:40:25|29066.57
10:40:26|29059.09
10:40:27|29059.09
10:40:28|29059.1
10:40:29|29059.1
10:40:30|29059.1
10:40:31|29059.1
10:40:32|29059.1
10:40:33|29059.1
10:40:35|29059.1
10:40:35|29059.1
10:40:36|29059.1
10:40:37|29059.1
10:40:38|29059.1
10:40:39|29059.1
10:40:40|29062.79
10:40:41|29064.99
10:40:42|29087.93
10:40:43|29097.5
10:40:45|29108.58
10:40:47|29121.86
10:40:47|29123.43
10:40:49|29123.94
10:40:50|29130.43
10:40:51|29130.43
10:40:52|29116.94
10:40:54|29121.75
10:40:54|29121.75
10:40:55|29115.61
10:40:56|29119.43
10:40:57|29119.43
10:40:58|29106.22
10:40:59|29093.78
10:41:00|29108.28
10:41:02|29108.38
10:41:02|29103.99
10:41:03|29103.99
10:41:04|29101.33
10:41:05|29102.47
10:41:06|29112.84
10:41:07|29116.11
10:41:08|29116.11
10:41:09|29116.11
10:41:10|29118.82
10:41:11|29122.7
10:41:12|29122.04
10:41:13|29122.01
10:41:14|29121.74
10:41:15|29121.74
10:41:16|29121.73
10:41:17|29113.2
10:41:18|29114.48
10:41:19|29116.81
10:41:20|29116.81
10:41:21|29110.03
10:41:22|29108.32
10:41:23|29105.98
10:41:24|29104.19
10:41:25|29105.38
10:41:26|29111.49
10:41:27|29121.07
10:41:28|29137.42
10:41:29|29139.43
10:41:30|29142.24
10:41:31|29131.31
10:41:32|29131.31
10:41:33|29132.94
10:41:34|29127.18
10:41:35|29127.18
10:41:36|29135.55
10:41:37|29133.62
10:41:38|29133.62
10:41:39|29144.58
10:41:40|29144.58
10:41:41|29144.58
10:41:42|29144.41
10:41:43|29148.87
10:41:44|29150.
10:41:46|29150.
10:41:48|29142.08
10:41:49|29142.08
10:41:50|29139.55
10:41:52|29136.57
10:41:52|29136.57
10:41:54|29136.57
10:41:55|29136.57
10:41:56|29118.6
10:41:57|29120.91
10:41:58|29120.91
10:41:59|29120.91
10:42:01|29120.91
10:42:01|29123.93
10:42:02|29123.93
10:42:03|29123.93
10:42:04|29122.07
10:42:05|29123.2
10:42:06|29122.03
10:42:08|29122.03
10:42:08|29128.6
10:42:09|29128.6
10:42:11|29129.44
10:42:12|29129.44
10:42:13|29124.11
10:42:14|29124.11
10:42:14|29124.11
10:42:16|29124.11
10:42:16|29131.51
10:42:18|29131.51
10:42:19|29131.51
10:42:20|29131.51
10:42:22|29131.51
10:42:22|29131.51
10:42:23|29131.51
10:42:24|29117.06
10:42:25|29114.86
10:42:26|29114.86
10:42:27|29114.86
10:42:29|29114.86
10:42:29|29114.86
10:42:30|29114.86
10:42:31|29104.61
10:42:32|29105.63
10:42:34|29105.63
10:42:34|29105.63
10:42:35|29105.63
10:42:36|29104.61
10:42:37|29104.61
10:42:39|29110.64
10:42:39|29113.68
10:42:40|29113.68
10:42:41|29113.68
10:42:42|29118.91
10:42:44|29118.91
10:42:44|29118.91
10:42:46|29118.91
10:42:48|29118.91
10:42:49|29118.91
10:42:50|29114.76
10:42:50|29114.76
10:42:52|29130.73
10:42:53|29129.87
10:42:54|29129.87
10:42:55|29129.87
10:42:56|29129.87
10:42:57|29122.54
10:42:58|29129.39
10:42:59|29129.39
10:43:01|29133.38
10:43:02|29138.47
10:43:02|29138.
10:43:04|29127.64
10:43:05|29127.64
10:43:05|29127.64
10:43:06|29127.64
10:43:07|29127.64
10:43:08|29127.64
10:43:10|29124.57
10:43:10|29124.57
10:43:11|29119.71
10:43:13|29119.71
10:43:13|29118.32
10:43:15|29118.32
10:43:16|29118.01
10:43:17|29118.01
10:43:17|29118.02
10:43:19|29124.79
10:43:20|29131.94
10:43:20|29131.94
10:43:22|29123.33
10:43:23|29123.33
10:43:24|29123.33
10:43:25|29123.33
10:43:26|29126.1
10:43:27|29126.1
10:43:28|29127.6
10:43:29|29127.6
10:43:30|29127.6
10:43:31|29127.6
10:43:32|29127.6
10:43:34|29122.42
10:43:34|29122.42
10:43:36|29122.42
10:43:37|29122.42
10:43:37|29118.49
10:43:39|29118.49
10:43:40|29118.49
10:43:41|29116.4
10:43:41|29116.4
10:43:42|29116.2
10:43:43|29116.2
10:43:44|29116.2
10:43:46|29116.2
10:43:46|29116.2
10:43:48|29128.54
10:43:50|29126.02
10:43:50|29128.32
10:43:52|29128.32
10:43:53|29136.03
10:43:54|29136.03
10:43:56|29140.81
10:43:57|29142.93
10:43:58|29142.93
10:43:59|29142.93
10:43:59|29136.2
10:44:00|29136.2
10:44:02|29136.2
10:44:03|29136.2
10:44:03|29130.75
10:44:04|29133.06
10:44:06|29133.06
10:44:07|29133.06
10:44:08|29139.91
10:44:08|29139.91
10:44:09|29139.91
10:44:11|29138.62
10:44:12|29140.28
10:44:13|29140.28
10:44:14|29140.28
10:44:15|29140.
10:44:16|29140.
10:44:17|29140.
10:44:19|29131.2
10:44:20|29131.2
10:44:21|29131.2
10:44:22|29131.2
10:44:23|29131.2
10:44:24|29131.2
10:44:25|29131.23
10:44:25|29131.23
10:44:27|29131.23
10:44:28|29131.23
10:44:29|29131.23
10:44:30|29131.23
10:44:30|29131.23
10:44:32|29131.23
10:44:33|29131.23
10:44:34|29124.73
10:44:35|29124.73
10:44:36|29124.73
10:44:37|29124.73
10:44:38|29126.05
10:44:39|29126.07
10:44:39|29126.07
10:44:41|29126.07
10:44:42|29117.62
10:44:43|29120.08
10:44:44|29120.08
10:44:45|29120.08
10:44:45|29120.08
10:44:47|29120.08
10:44:48|29120.08
10:44:49|29120.08
10:44:50|29124.11
10:44:51|29124.11
10:44:53|29124.11
10:44:54|29124.11
10:44:55|29121.84
10:44:56|29121.84
10:44:57|29121.84
10:44:58|29121.84
10:44:59|29116.1
10:45:00|29115.67
10:45:02|29119.29
10:45:02|29119.29
10:45:04|29119.29
10:45:05|29119.29
10:45:06|29119.29
10:45:07|29131.41
10:45:08|29131.41
10:45:09|29131.41
10:45:10|29132.45
10:45:11|29132.45
10:45:12|29132.45
10:45:12|29129.84
10:45:14|29129.84
10:45:14|29139.98
10:45:16|29142.12
10:45:17|29142.67
10:45:18|29142.67
10:45:19|29142.67
10:45:20|29142.66
10:45:21|29142.66
10:45:22|29142.66
10:45:23|29142.66
10:45:24|29142.66
10:45:25|29142.66
10:45:26|29149.99
10:45:27|29149.99
10:45:28|29142.12
10:45:28|29142.12
10:45:30|29142.12
10:45:31|29139.78
10:45:31|29145.18
10:45:32|29145.18
10:45:34|29145.18
10:45:34|29145.18
10:45:35|29145.18
10:45:37|29145.18
10:45:38|29140.75
10:45:38|29145.99
10:45:40|29145.99
10:45:41|29152.45
10:45:42|29152.95
10:45:42|29154.82
10:45:44|29157.37
10:45:45|29157.37
10:45:46|29160.
10:45:47|29160.
10:45:48|29160.
10:45:49|29163.44
10:45:51|29163.44
10:45:53|29171.01
10:45:54|29171.02
10:45:55|29171.02
10:45:56|29171.02
10:45:57|29173.77
10:45:58|29175.67
10:45:59|29175.67
10:46:00|29175.67
10:46:01|29175.67
10:46:03|29160.14
10:46:04|29160.14
10:46:06|29160.14
10:46:06|29154.63
10:46:07|29154.63
10:46:08|29154.63
10:46:09|29154.63
10:46:10|29154.63
10:46:11|29154.63
10:46:12|29154.63
10:46:13|29154.63
10:46:14|29154.63
10:46:15|29152.97
10:46:16|29152.97
10:46:17|29152.23
10:46:18|29152.23
10:46:19|29163.07
10:46:20|29163.07
10:46:21|29163.07
10:46:22|29163.07
10:46:23|29163.07
10:46:24|29163.07
10:46:25|29150.73
10:46:26|29151.85
10:46:27|29151.85
10:46:28|29151.85
10:46:29|29151.85
10:46:30|29151.85
10:46:31|29151.85
10:46:32|29151.85
10:46:33|29151.85
10:46:34|29151.85
10:46:35|29151.85
10:46:36|29150.6
10:46:37|29150.6
10:46:38|29150.6
10:46:39|29139.85
10:46:40|29139.85
10:46:41|29139.85
10:46:42|29142.47
10:46:43|29142.47
10:46:44|29142.47
10:46:45|29142.47
10:46:46|29142.47
10:46:47|29138.12
10:46:48|29138.92
10:46:50|29142.02
10:46:52|29142.02
10:46:53|29145.35
10:46:55|29145.35
10:46:56|29129.56
10:46:57|29129.56
10:46:58|29141.11
10:46:59|29141.11
10:47:00|29144.63
10:47:01|29145.27
10:47:03|29147.67
10:47:03|29147.67
10:47:04|29147.1
10:47:05|29146.57
10:47:06|29146.57
10:47:07|29146.57
10:47:08|29136.81
10:47:09|29136.81
10:47:10|29134.23
10:47:11|29131.4
10:47:12|29131.4
10:47:13|29131.4
10:47:14|29131.4
10:47:15|29131.4
10:47:16|29131.4
10:47:17|29131.4
10:47:18|29131.4
10:47:19|29127.52
10:47:20|29127.52
10:47:21|29127.52
10:47:22|29127.52
10:47:23|29127.52
10:47:24|29127.52
10:47:25|29127.52
10:47:26|29124.75
10:47:27|29124.75
10:47:28|29124.75
10:47:29|29133.37
10:47:30|29133.37
10:47:31|29133.37
10:47:32|29124.79
10:47:33|29124.79
10:47:34|29124.79
10:47:36|29124.79
10:47:37|29127.28
10:47:38|29127.28
10:47:39|29127.28
10:47:40|29127.28
10:47:41|29127.28
10:47:41|29125.45
10:47:43|29125.45
10:47:44|29125.45
10:47:45|29125.45
10:47:46|29125.45
10:47:47|29125.45
10:47:48|29118.29
10:47:49|29121.2
10:47:50|29121.2
10:47:51|29121.2
10:47:53|29134.19
10:47:53|29134.19
10:47:54|29145.32
10:47:55|29166.04
10:47:57|29166.89
10:47:59|29168.23
10:48:00|29173.3
10:48:02|29173.3
10:48:02|29173.3
10:48:03|29171.67
10:48:04|29158.77
10:48:05|29158.77
10:48:06|29160.8
10:48:07|29163.03
10:48:08|29163.03
10:48:09|29163.02
10:48:10|29163.03
10:48:12|29162.37
10:48:13|29155.85
10:48:14|29152.88
10:48:15|29152.88
10:48:15|29154.66
10:48:17|29154.34
10:48:18|29154.31
10:48:20|29162.62
10:48:20|29162.62
10:48:21|29162.62
10:48:22|29162.62
10:48:23|29162.62
10:48:24|29162.62
10:48:25|29153.38
10:48:26|29153.38
10:48:27|29153.38
10:48:28|29153.38
10:48:29|29153.38
10:48:30|29147.57
10:48:31|29147.76
10:48:32|29159.13
10:48:33|29152.64
10:48:34|29150.07
10:48:35|29150.07
10:48:36|29145.92
10:48:37|29153.18
10:48:38|29153.18
10:48:39|29155.57
10:48:40|29153.26
10:48:41|29148.98
10:48:42|29148.98
10:48:43|29152.6
10:48:44|29152.6
10:48:45|29157.83
10:48:46|29159.72
10:48:47|29159.72
10:48:48|29159.03
10:48:49|29159.03
10:48:50|29159.03
10:48:52|29159.03
10:48:53|29159.03
10:48:55|29155.53
10:48:56|29156.98
10:48:57|29156.98
10:48:58|29156.98
10:48:58|29156.98
10:49:00|29156.98
10:49:01|29156.98
10:49:02|29156.98
10:49:03|29155.85
10:49:04|29155.85
10:49:05|29155.85
10:49:05|29155.85
10:49:07|29154.04
10:49:08|29154.04
10:49:09|29153.8
10:49:10|29153.8
10:49:11|29153.8
10:49:12|29153.8
10:49:13|29153.8
10:49:14|29157.62
10:49:15|29159.72
10:49:16|29159.72
10:49:16|29158.11
10:49:18|29157.62
10:49:19|29157.62
10:49:20|29157.62
10:49:22|29154.38
10:49:22|29139.55
10:49:23|29139.55
10:49:24|29139.79
10:49:25|29143.43
10:49:26|29143.43
10:49:27|29143.43
10:49:28|29143.43
10:49:29|29143.43
10:49:30|29155.02
10:49:31|29155.02
10:49:32|29152.01
10:49:33|29149.73
10:49:34|29147.51
10:49:35|29147.51
10:49:36|29147.51
10:49:37|29147.51
10:49:38|29147.51
10:49:39|29147.51
10:49:40|29147.51
10:49:41|29147.2
10:49:42|29147.2
10:49:43|29147.2
10:49:44|29147.2
10:49:45|29147.2
10:49:47|29143.21
10:49:48|29143.21
10:49:49|29143.21
10:49:50|29143.21
10:49:51|29143.21
10:49:53|29143.21
10:49:54|29143.21
10:49:55|29143.21
10:49:57|29143.21
10:49:57|29143.21
10:50:00|29144.94
10:50:00|29152.99
10:50:01|29152.99
10:50:02|29152.99
10:50:03|29152.99
10:50:04|29152.99
10:50:05|29152.99
10:50:06|29152.99
10:50:07|29152.99
10:50:08|29152.99
10:50:09|29152.99
10:50:10|29152.99
10:50:11|29148.99
10:50:12|29143.21
10:50:13|29143.21
10:50:14|29143.21
10:50:15|29143.21
10:50:16|29143.21
10:50:17|29143.21
10:50:18|29143.21
10:50:19|29143.21
10:50:20|29143.21
10:50:21|29150.73
10:50:22|29150.73
10:50:23|29145.79
10:50:25|29145.8
10:50:26|29151.25
10:50:27|29151.25
10:50:28|29151.25
10:50:29|29151.25
10:50:30|29151.25
10:50:31|29151.25
10:50:32|29151.25
10:50:33|29151.25
10:50:34|29151.25
10:50:35|29151.25
10:50:36|29157.62
10:50:37|29157.62
10:50:38|29157.62
10:50:38|29157.62
10:50:40|29156.42
10:50:41|29156.42
10:50:42|29156.42
10:50:43|29156.42
10:50:45|29156.42
10:50:45|29156.42
10:50:46|29156.42
10:50:47|29156.42
10:50:48|29147.63
10:50:49|29140.85
10:50:50|29140.85
10:50:51|29143.5
10:50:53|29143.5
10:50:55|29146.83
10:50:55|29137.73
10:50:57|29137.73
10:50:58|29137.73
10:51:00|29137.73
10:51:01|29131.28
10:51:02|29131.28
10:51:04|29131.28
10:51:04|29131.28
10:51:05|29131.28
10:51:06|29131.28
10:51:07|29131.28
10:51:08|29131.28
10:51:09|29131.28
10:51:10|29131.28
10:51:11|29114.79
10:51:12|29114.79
10:51:13|29115.85
10:51:14|29120.21
10:51:15|29120.21
10:51:16|29120.21
10:51:17|29112.2
10:51:18|29112.2
10:51:19|29112.2
10:51:20|29112.2
10:51:21|29112.2
10:51:23|29112.2
10:51:23|29112.2
10:51:24|29111.54
10:51:25|29111.49
10:51:26|29104.38
10:51:27|29104.3
10:51:29|29104.3
10:51:30|29104.3
10:51:31|29103.7
10:51:32|29098.5
10:51:33|29098.47
10:51:34|29098.47
10:51:35|29098.47
10:51:36|29094.59
10:51:36|29094.59
10:51:37|29094.59
10:51:39|29094.59
10:51:40|29094.59
10:51:41|29094.59
10:51:41|29094.59
10:51:42|29094.01
10:51:44|29094.01
10:51:44|29094.01
10:51:46|29094.01
10:51:47|29094.01
10:51:48|29094.01
10:51:49|29094.02
10:51:50|29094.02
10:51:50|29094.02
10:51:52|29094.02
10:51:53|29094.02
10:51:55|29094.02
10:51:56|29094.02
10:51:58|29094.
10:51:58|29094.
10:51:59|29094.
10:52:00|29094.
10:52:02|29094.
10:52:02|29094.
10:52:05|29094.
10:52:05|29094.
10:52:06|29099.33
10:52:08|29099.33
10:52:10|29099.33
10:52:10|29099.33
10:52:11|29099.33
10:52:12|29099.33
10:52:13|29112.61
10:52:14|29112.61
10:52:15|29112.61
10:52:16|29112.61
10:52:17|29112.23
10:52:18|29112.23
10:52:19|29106.92
10:52:20|29106.92
10:52:21|29114.81
10:52:22|29114.81
10:52:24|29114.81
10:52:24|29119.31
10:52:26|29118.08
10:52:27|29118.08
10:52:28|29118.08
10:52:29|29118.08
10:52:30|29114.08
10:52:30|29114.08
10:52:32|29114.08
10:52:32|29114.08
10:52:34|29106.93
10:52:35|29106.93
10:52:36|29106.93
10:52:36|29106.93
10:52:38|29106.93
10:52:39|29106.93
10:52:40|29106.93
10:52:41|29106.93
10:52:42|29106.93
10:52:43|29107.5
10:52:43|29107.5
10:52:45|29111.08
10:52:45|29111.08
10:52:47|29120.05
10:52:49|29110.82
10:52:49|29110.82
10:52:50|29110.82
10:52:51|29110.82
10:52:52|29110.82
10:52:54|29118.24
10:52:56|29118.24
10:52:56|29118.24
10:52:58|29118.24
10:52:59|29118.25
10:52:59|29118.25
10:53:02|29118.25
10:53:02|29118.25
10:53:03|29118.25
10:53:04|29118.25
10:53:05|29118.25
10:53:07|29118.25
10:53:08|29118.25
10:53:09|29118.25
10:53:10|29108.57
10:53:11|29108.57
10:53:11|29108.57
10:53:13|29108.57
10:53:14|29108.57
10:53:15|29108.57
10:53:16|29108.57
10:53:17|29108.57
10:53:18|29108.57
10:53:19|29108.57
10:53:20|29108.57
10:53:20|29108.57
10:53:22|29108.57
10:53:23|29108.57
10:53:24|29106.99
10:53:25|29106.99
10:53:26|29106.99
10:53:27|29104.6
10:53:29|29113.68
10:53:29|29113.68
10:53:30|29113.68
10:53:31|29113.68
10:53:32|29125.81
10:53:33|29125.81
10:53:34|29125.81
10:53:35|29125.81
10:53:36|29125.81
10:53:37|29125.81
10:53:38|29125.81
10:53:39|29125.81
10:53:41|29125.81
10:53:42|29125.81
10:53:43|29125.81
10:53:44|29117.25
10:53:45|29117.25
10:53:46|29117.25
10:53:47|29117.25
10:53:48|29117.25
10:53:49|29117.25
10:53:50|29107.63
10:53:51|29103.72
10:53:52|29103.72
10:53:53|29103.72
10:53:54|29103.72
10:53:55|29103.72
10:53:57|29103.72
10:53:58|29110.1
10:54:00|29110.1
10:54:01|29110.1
10:54:02|29110.1
10:54:04|29110.1
10:54:05|29110.1
10:54:05|29110.1
10:54:07|29110.1
10:54:07|29110.1
10:54:09|29110.1
10:54:10|29110.1
10:54:10|29123.96
10:54:12|29123.96
10:54:13|29123.96
10:54:14|29123.96
10:54:15|29123.96
10:54:16|29123.96
10:54:16|29141.76
10:54:17|29138.55
10:54:18|29138.55
10:54:20|29138.55
10:54:21|29141.38
10:54:22|29162.57
10:54:23|29163.63
10:54:24|29162.42
10:54:25|29170.15
10:54:26|29154.27
10:54:27|29154.27
10:54:29|29147.27
10:54:29|29147.27
10:54:30|29147.27
10:54:31|29147.27
10:54:33|29148.99
10:54:33|29154.28
10:54:34|29154.28
10:54:35|29154.28
10:54:37|29138.04
10:54:37|29138.04
10:54:38|29160.82
10:54:40|29160.82
10:54:40|29161.35
10:54:41|29165.89
10:54:42|29171.76
10:54:43|29171.76
10:54:44|29173.3
10:54:45|29180.52
10:54:46|29180.52
10:54:48|29196.93
10:54:48|29194.97
10:54:49|29193.01
10:54:50|29193.01
10:54:51|29184.72
10:54:52|29186.41
10:54:53|29186.41
10:54:54|29183.43
10:54:56|29187.52
10:54:58|29187.52
10:54:59|29187.52
10:55:00|29187.52
10:55:01|29178.64
10:55:02|29178.64
10:55:04|29181.36
10:55:05|29181.36
10:55:05|29174.47
10:55:06|29174.47
10:55:07|29174.47
10:55:09|29171.28
10:55:10|29176.91
10:55:10|29176.91
10:55:12|29179.86
10:55:13|29179.86
10:55:14|29170.2
10:55:15|29170.25
10:55:16|29173.88
10:55:18|29184.93
10:55:18|29184.93
10:55:19|29184.93
10:55:21|29184.93
10:55:21|29188.23
10:55:23|29185.23
10:55:24|29178.8
10:55:25|29180.87
10:55:25|29180.87
10:55:27|29180.87
10:55:27|29179.18
10:55:28|29179.18
10:55:29|29177.93
10:55:31|29177.93
10:55:31|29179.19
10:55:33|29179.19
10:55:34|29179.19
10:55:35|29179.19
10:55:36|29179.19
10:55:37|29187.23
10:55:38|29187.23
10:55:39|29183.38
10:55:40|29183.38
10:55:41|29183.38
10:55:42|29183.38
10:55:43|29176.25
10:55:44|29174.65
10:55:45|29174.65
10:55:46|29174.65
10:55:47|29176.95
10:55:48|29177.98
10:55:49|29177.98
10:55:50|29177.98
10:55:51|29180.47
10:55:52|29180.47
10:55:53|29185.09
10:55:54|29185.41
10:55:55|29186.58
10:55:56|29191.52
10:55:58|29191.52
10:55:58|29191.52
10:56:00|29191.52
10:56:01|29213.34
10:56:02|29216.88
10:56:03|29216.88
10:56:04|29210.06
10:56:05|29207.66
10:56:06|29204.96
10:56:07|29204.96
10:56:09|29210.65
10:56:09|29213.82
10:56:11|29213.82
10:56:11|29221.53
10:56:13|29219.55
10:56:13|29219.55
10:56:14|29225.63
10:56:16|29218.33
10:56:17|29225.63
10:56:18|29227.33
10:56:19|29227.33
10:56:20|29227.41
10:56:21|29238.82
10:56:22|29238.82
10:56:23|29232.19
10:56:24|29232.19
10:56:25|29232.19
10:56:26|29232.19
10:56:27|29232.19
10:56:28|29215.
10:56:29|29213.39
10:56:30|29216.56
10:56:31|29216.56
10:56:32|29216.56
10:56:33|29216.56
10:56:34|29216.56
10:56:35|29216.56
10:56:36|29216.56
10:56:37|29216.56
10:56:38|29216.56
10:56:40|29214.81
10:56:40|29214.81
10:56:41|29208.74
10:56:43|29208.74
10:56:44|29208.74
10:56:44|29208.74
10:56:45|29208.74
10:56:46|29208.74
10:56:48|29214.89
10:56:49|29214.89
10:56:50|29206.89
10:56:51|29206.89
10:56:51|29206.43
10:56:53|29206.43
10:56:53|29206.49
10:56:54|29206.49
10:56:55|29206.49
10:56:57|29206.49
10:56:58|29206.4
10:57:00|29206.4
10:57:01|29206.4
10:57:02|29206.4
10:57:03|29204.41
10:57:05|29204.41
10:57:06|29204.41
10:57:06|29204.41
10:57:08|29204.41
10:57:08|29204.41
10:57:09|29204.41
10:57:11|29214.43
10:57:11|29214.43
10:57:12|29214.43
10:57:14|29204.85
10:57:15|29193.28
10:57:16|29193.28
10:57:17|29193.28
10:57:18|29193.28
10:57:18|29193.68
10:57:20|29189.42
10:57:20|29189.42
10:57:21|29189.42
10:57:23|29189.42
10:57:24|29189.41
10:57:25|29182.11
10:57:26|29182.11
10:57:27|29182.11
10:57:28|29182.1
10:57:29|29182.1
10:57:30|29182.1
10:57:31|29169.92
10:57:32|29169.92
10:57:33|29169.92
10:57:34|29169.92
10:57:35|29169.92
10:57:36|29169.92
10:57:37|29169.92
10:57:38|29169.92
10:57:39|29169.92
10:57:40|29169.92
10:57:41|29169.92
10:57:42|29169.92
10:57:43|29171.71
10:57:44|29169.76
10:57:45|29158.45
10:57:46|29158.45
10:57:47|29158.45
10:57:48|29158.45
10:57:49|29158.45
10:57:50|29155.13
10:57:51|29147.12
10:57:52|29147.12
10:57:53|29148.24
10:57:54|29148.24
10:57:55|29149.96
10:57:56|29156.8
10:57:58|29161.97
10:57:59|29161.97
10:58:00|29161.97
10:58:02|29176.05
10:58:03|29176.04
10:58:04|29176.04
10:58:06|29168.46
10:58:07|29168.46
10:58:08|29168.46
10:58:09|29168.46
10:58:10|29160.46
10:58:11|29160.46
10:58:12|29160.46
10:58:13|29160.46
10:58:14|29160.46
10:58:15|29160.46
10:58:16|29156.36
10:58:17|29152.26
10:58:18|29152.26
10:58:19|29150.78
10:58:20|29149.92
10:58:21|29150.57
10:58:22|29150.57
10:58:23|29150.57
10:58:24|29150.57
10:58:25|29150.57
10:58:26|29151.55
10:58:27|29151.55
10:58:28|29151.55
10:58:29|29151.55
10:58:30|29151.55
10:58:31|29151.55
10:58:32|29151.55
10:58:33|29151.55
10:58:34|29151.55
10:58:35|29151.55
10:58:36|29151.55
10:58:37|29151.55
10:58:38|29151.55
10:58:39|29151.55
10:58:40|29151.55
10:58:41|29151.55
10:58:42|29151.55
10:58:43|29151.55
10:58:44|29151.55
10:58:45|29151.55
10:58:46|29151.55
10:58:47|29161.45
10:58:48|29161.45
10:58:49|29161.45
10:58:50|29161.45
10:58:51|29161.45
10:58:52|29161.45
10:58:53|29161.45
10:58:54|29161.45
10:58:55|29161.45
10:58:56|29161.45
10:58:57|29161.45
10:58:59|29161.45
10:58:59|29161.45
10:59:01|29161.45
10:59:02|29161.45
10:59:03|29161.45
10:59:05|29161.45
10:59:06|29161.45
10:59:07|29161.45
10:59:07|29161.45
10:59:09|29161.45
10:59:10|29161.45
10:59:10|29161.45
10:59:12|29161.45
10:59:12|29161.42
10:59:14|29161.42
10:59:15|29161.42
10:59:16|29161.42
10:59:17|29160.51
10:59:18|29160.51
10:59:20|29163.71
10:59:21|29168.73
10:59:22|29168.73
10:59:22|29168.73
10:59:24|29168.73
10:59:24|29170.07
10:59:25|29170.07
10:59:27|29170.07
10:59:27|29170.07
10:59:28|29170.07
10:59:30|29170.07
10:59:30|29170.08
10:59:32|29170.08
10:59:33|29170.27
10:59:34|29170.27
10:59:34|29177.1
10:59:36|29177.1
10:59:37|29177.1
10:59:38|29177.1
10:59:38|29177.1
10:59:39|29177.1
10:59:40|29177.1
10:59:42|29177.1
10:59:43|29175.17
10:59:44|29175.17
10:59:45|29175.55
10:59:46|29175.55
10:59:47|29175.55
10:59:48|29175.55
10:59:49|29172.42
10:59:50|29172.42
10:59:51|29171.33
10:59:52|29171.33
10:59:53|29171.33
10:59:54|29171.33
10:59:55|29171.33
10:59:56|29171.33
10:59:57|29171.33
10:59:58|29171.33
10:59:59|29168.85
11:00:01|29170.9
11:00:01|29170.9
11:00:03|29164.3
11:00:04|29164.3
11:00:05|29164.3
11:00:07|29160.75
11:00:07|29160.75
11:00:09|29162.8
11:00:10|29162.8
11:00:11|29162.8
11:00:13|29162.8
11:00:13|29162.8
11:00:15|29162.8
11:00:15|29162.8
11:00:17|29162.8
11:00:18|29161.72
11:00:19|29161.72
11:00:20|29157.87
11:00:21|29158.07
11:00:22|29158.15
11:00:23|29165.19
11:00:24|29164.93
11:00:25|29168.4
11:00:26|29174.25
11:00:27|29174.25
11:00:28|29174.25
11:00:29|29183.88
11:00:30|29183.95
11:00:31|29187.98
11:00:32|29184.6
11:00:33|29181.98
11:00:34|29181.98
11:00:35|29178.84
11:00:36|29173.59
11:00:37|29172.62
11:00:38|29172.09
11:00:39|29163.48
11:00:40|29160.65
11:00:41|29160.65
11:00:42|29160.65
11:00:43|29156.79
11:00:44|29156.79
11:00:45|29156.79
11:00:47|29166.22
11:00:48|29163.24
11:00:48|29165.77
11:00:49|29166.23
11:00:51|29166.23
11:00:51|29166.23
11:00:52|29166.23
11:00:53|29170.38
11:00:54|29170.38
11:00:55|29168.08
11:00:56|29168.08
11:00:57|29168.08
11:00:59|29165.39
11:01:01|29163.25
11:01:02|29163.25
11:01:03|29163.25
11:01:04|29163.25
11:01:06|29163.25
11:01:07|29163.25
11:01:08|29164.18
11:01:08|29162.25
11:01:09|29162.29
11:01:10|29162.29
11:01:11|29162.29
11:01:13|29162.29
11:01:14|29162.29
11:01:14|29162.29
11:01:15|29162.29
11:01:16|29162.29
11:01:18|29160.8
11:01:18|29160.8
11:01:19|29160.8
11:01:21|29160.8
11:01:22|29160.8
11:01:23|29159.13
11:01:24|29159.13
11:01:24|29159.13
11:01:25|29159.13
11:01:27|29159.13
11:01:27|29159.13
11:01:28|29159.13
11:01:30|29159.13
11:01:31|29159.13
11:01:32|29159.13
11:01:33|29159.13
11:01:34|29159.29
11:01:35|29159.29
11:01:36|29159.29
11:01:37|29159.29
11:01:38|29159.29
11:01:39|29159.29
11:01:40|29159.29
11:01:41|29159.29
11:01:42|29159.29
11:01:43|29152.15
11:01:44|29152.15
11:01:45|29152.15
11:01:46|29146.89
11:01:47|29146.89
11:01:48|29146.89
11:01:49|29146.89
11:01:50|29139.65
11:01:51|29139.65
11:01:52|29139.65
11:01:53|29139.65
11:01:54|29139.65
11:01:55|29139.65
11:01:56|29139.65
11:01:57|29139.65
11:01:58|29139.65
11:01:59|29139.65
11:02:01|29143.41
11:02:02|29144.97
11:02:04|29148.79
11:02:05|29148.79
11:02:06|29148.79
11:02:07|29148.79
11:02:08|29150.33
11:02:09|29150.33
11:02:10|29150.33
11:02:11|29150.33
11:02:12|29145.52
11:02:13|29145.52
11:02:15|29145.52
11:02:16|29142.28
11:02:17|29142.28
11:02:18|29142.28
11:02:19|29142.28
11:02:20|29142.28
11:02:21|29142.28
11:02:22|29141.19
11:02:23|29141.19
11:02:24|29141.19
11:02:26|29141.19
11:02:27|29141.19
11:02:27|29141.19
11:02:28|29141.19
11:02:29|29141.19
11:02:30|29141.19
11:02:31|29147.58
11:02:32|29147.58
11:02:33|29147.58
11:02:35|29147.58
11:02:36|29147.58
11:02:36|29147.08
11:02:38|29147.08
11:02:39|29148.85
11:02:40|29148.85
11:02:41|29148.85
11:02:42|29148.85
11:02:43|29148.85
11:02:44|29148.85
11:02:45|29148.85
11:02:46|29148.85
11:02:47|29148.85
11:02:48|29148.85
11:02:49|29148.85
11:02:50|29148.85
11:02:51|29148.85
11:02:52|29148.85
11:02:53|29148.85
11:02:54|29146.8
11:02:55|29147.39
11:02:56|29154.89
11:02:57|29154.89
11:02:58|29154.89
11:02:59|29149.79
11:03:01|29149.79
11:03:02|29149.79
11:03:03|29149.25
11:03:04|29149.25
11:03:05|29149.25
11:03:06|29149.25
11:03:07|29149.25
11:03:08|29149.25
11:03:09|29149.25
11:03:10|29144.9
11:03:11|29151.29
11:03:12|29151.29
11:03:13|29151.29
11:03:14|29151.29
11:03:15|29151.29
11:03:16|29151.29
11:03:17|29151.29
11:03:18|29151.29
11:03:19|29151.29
11:03:20|29151.29
11:03:20|29151.29
11:03:22|29143.39
11:03:23|29143.39
11:03:24|29143.39
11:03:25|29143.39
11:03:26|29143.39
11:03:27|29143.39
11:03:28|29143.39
11:03:29|29143.39
11:03:30|29143.39
11:03:30|29143.39
11:03:32|29143.39
11:03:33|29143.39
11:03:34|29143.39
11:03:35|29143.39
11:03:36|29140.32
11:03:36|29140.32
11:03:38|29140.32
11:03:39|29150.34
11:03:40|29150.34
11:03:41|29150.34
11:03:42|29154.01
11:03:43|29154.01
11:03:44|29154.01
11:03:46|29154.01
11:03:46|29154.01
11:03:47|29154.01
11:03:48|29154.01
11:03:49|29154.01
11:03:50|29154.01
11:03:51|29143.45
11:03:52|29143.45
11:03:53|29143.45
11:03:54|29143.45
11:03:55|29143.45
11:03:56|29143.45
11:03:57|29143.45
11:03:58|29143.45
11:04:00|29143.45
11:04:01|29147.8
11:04:02|29147.8
11:04:04|29147.8
11:04:04|29147.8
11:04:05|29147.8
11:04:07|29144.99
11:04:08|29144.99
11:04:09|29140.33
11:04:09|29133.27
11:04:11|29133.27
11:04:12|29135.1
11:04:13|29135.1
11:04:14|29135.1
11:04:15|29135.1
11:04:16|29140.26
11:04:17|29140.26
11:04:18|29140.26
11:04:19|29140.26
11:04:20|29140.26
11:04:21|29140.26
11:04:22|29140.26
11:04:23|29145.48
11:04:25|29145.48
11:04:26|29145.48
11:04:27|29145.48
11:04:28|29145.48
11:04:29|29145.48
11:04:30|29145.48
11:04:31|29145.48
11:04:32|29145.48
11:04:33|29145.48
11:04:34|29145.48
11:04:36|29145.48
11:04:37|29145.48
11:04:38|29137.88
11:04:39|29137.35
11:04:39|29137.35
11:04:41|29137.35
11:04:41|29137.35
11:04:43|29137.35
11:04:44|29137.35
11:04:45|29137.35
11:04:46|29137.35
11:04:47|29137.35
11:04:48|29137.35
11:04:49|29137.35
11:04:50|29129.58
11:04:51|29128.2
11:04:52|29134.45
11:04:53|29134.45
11:04:54|29134.25
11:04:56|29131.73
11:04:57|29131.73
11:04:57|29131.73
11:04:58|29131.73
11:05:00|29131.73
11:05:01|29131.73
11:05:03|29131.73
11:05:04|29131.73
11:05:05|29131.73
11:05:06|29131.73
11:05:07|29131.45
11:05:08|29131.45
11:05:10|29131.45
11:05:11|29129.16
11:05:12|29129.16
11:05:13|29129.16
11:05:15|29123.91
11:05:15|29123.91
11:05:16|29123.91
11:05:18|29117.6
11:05:19|29117.6
11:05:20|29117.6
11:05:21|29117.6
11:05:22|29117.7
11:05:23|29122.31
11:05:25|29121.78
11:05:26|29121.78
11:05:26|29121.78
11:05:28|29121.78
11:05:28|29121.78
11:05:29|29121.78
11:05:30|29121.78
11:05:31|29121.78
11:05:32|29121.78
11:05:33|29121.78
11:05:35|29118.03
11:05:35|29118.03
11:05:36|29118.03
11:05:37|29118.03
11:05:38|29117.59
11:05:39|29117.59
11:05:40|29117.59
11:05:41|29117.59
11:05:43|29117.59
11:05:43|29121.25
11:05:45|29121.25
11:05:46|29121.25
11:05:46|29121.25
11:05:47|29121.25
11:05:49|29121.25
11:05:50|29121.25
11:05:51|29120.25
11:05:51|29120.25
11:05:53|29120.25
11:05:53|29120.25
11:05:54|29120.25
11:05:55|29120.25
11:05:57|29120.25
11:05:57|29120.25
11:05:58|29120.25
11:06:00|29120.25
11:06:01|29121.05
11:06:03|29121.05
11:06:04|29121.05
11:06:05|29121.05
11:06:06|29120.94
11:06:07|29120.94
11:06:09|29127.38
11:06:10|29127.38
11:06:11|29135.25
11:06:11|29135.25
11:06:12|29135.25
11:06:14|29142.51
11:06:15|29142.51
11:06:16|29129.92
11:06:17|29127.54
11:06:18|29127.54
11:06:19|29127.54
11:06:20|29127.54
11:06:21|29122.61
11:06:22|29122.61
11:06:23|29121.91
11:06:24|29121.91
11:06:25|29121.91
11:06:26|29121.91
11:06:27|29121.91
11:06:28|29121.91
11:06:29|29121.91
11:06:30|29116.93
11:06:31|29116.93
11:06:32|29116.94
11:06:33|29116.93
11:06:34|29114.33
11:06:36|29113.11
11:06:37|29113.11
11:06:38|29113.11
11:06:39|29112.32
11:06:40|29112.32
11:06:41|29112.32
11:06:42|29112.32
11:06:42|29112.32
11:06:44|29112.32
11:06:45|29112.32
11:06:45|29112.32
11:06:47|29112.32
11:06:48|29112.32
11:06:49|29112.12
11:06:50|29114.74
11:06:51|29114.74
11:06:52|29114.74
11:06:53|29114.74
11:06:54|29115.98
11:06:55|29115.98
11:06:56|29115.98
11:06:57|29115.98
11:06:58|29115.98
11:06:59|29115.98
11:07:00|29115.98
11:07:01|29115.98
11:07:02|29115.98
11:07:03|29115.98
11:07:05|29115.
11:07:06|29115.
11:07:07|29114.32
11:07:09|29114.33
11:07:10|29114.33
11:07:11|29113.16
11:07:12|29113.16
11:07:13|29112.12
11:07:14|29112.12
11:07:14|29112.12
11:07:16|29112.12
11:07:16|29112.12
11:07:18|29112.12
11:07:19|29112.12
11:07:20|29112.12
11:07:21|29112.12
11:07:21|29113.15
11:07:23|29113.15
11:07:23|29113.15
11:07:25|29113.15
11:07:26|29113.15
11:07:27|29113.15
11:07:28|29113.15
11:07:29|29113.15
11:07:30|29113.15
11:07:31|29113.15
11:07:32|29113.15
11:07:33|29113.15
11:07:34|29113.15
11:07:35|29113.15
11:07:36|29113.15
11:07:37|29113.15
11:07:38|29113.15
11:07:39|29113.15
11:07:41|29113.15
11:07:42|29113.15
11:07:43|29116.35
11:07:44|29116.35
11:07:44|29116.35
11:07:46|29116.35
11:07:47|29116.35
11:07:47|29116.35
11:07:49|29116.35
11:07:50|29116.35
11:07:51|29116.35
11:07:52|29116.35
11:07:53|29116.35
11:07:54|29116.35
11:07:55|29116.35
11:07:56|29116.35
11:07:57|29113.04
11:07:58|29113.04
11:07:59|29113.04
11:08:00|29113.04
11:08:01|29113.04
11:08:02|29113.04
11:08:03|29113.04
11:08:05|29113.04
11:08:05|29113.04
11:08:07|29113.04
11:08:08|29110.87
11:08:09|29110.47
11:08:10|29110.47
11:08:11|29110.47
11:08:12|29110.47
11:08:13|29110.47
11:08:14|29110.47
11:08:15|29110.47
11:08:16|29110.47
11:08:17|29110.47
11:08:18|29110.47
11:08:19|29110.47
11:08:20|29110.47
11:08:21|29110.47
11:08:22|29110.47
11:08:23|29110.47
11:08:24|29110.47
11:08:26|29110.47
11:08:26|29110.47
11:08:28|29110.47
11:08:28|29110.47
11:08:30|29110.47
11:08:31|29110.47
11:08:32|29110.47
11:08:33|29110.47
11:08:34|29110.47
11:08:35|29110.47
11:08:36|29110.47
11:08:38|29110.47
11:08:38|29110.47
11:08:40|29110.47
11:08:41|29113.04
11:08:42|29113.04
11:08:42|29116.3
11:08:44|29116.3
11:08:44|29116.3
11:08:45|29116.3
11:08:47|29116.3
11:08:48|29112.63
11:08:49|29109.47
11:08:49|29109.47
11:08:50|29109.34
11:08:52|29109.34
11:08:52|29109.34
11:08:53|29109.34
11:08:54|29109.34
11:08:56|29109.34
11:08:56|29109.34
11:08:57|29109.34
11:08:58|29109.34
11:09:00|29109.34
11:09:00|29109.34
11:09:02|29109.34
11:09:02|29109.34
11:09:04|29109.34
11:09:06|29109.34
11:09:06|29109.34
11:09:08|29098.34
11:09:10|29099.22
11:09:11|29099.93
11:09:12|29101.03
11:09:13|29101.03
11:09:15|29101.03
11:09:16|29101.03
11:09:17|29101.03
11:09:18|29096.96
11:09:19|29096.96
11:09:19|29096.96
11:09:21|29096.96
11:09:22|29096.96
11:09:22|29096.96
11:09:23|29096.06
11:09:25|29096.06
11:09:26|29096.06
11:09:27|29096.06
11:09:27|29096.06
11:09:29|29096.06
11:09:29|29096.06
11:09:30|29096.06
11:09:32|29096.06
11:09:33|29096.06
11:09:34|29096.06
11:09:34|29095.33
11:09:35|29095.33
11:09:36|29095.33
11:09:37|29095.33
11:09:39|29095.33
11:09:40|29088.01
11:09:41|29088.73
11:09:41|29088.73
11:09:42|29088.73
11:09:44|29088.73
11:09:44|29088.73
11:09:45|29088.73
11:09:46|29088.73
11:09:48|29088.73
11:09:48|29088.73
11:09:49|29088.73
11:09:50|29088.73
11:09:52|29088.73
11:09:53|29088.73
11:09:54|29088.73
11:09:54|29092.26
11:09:56|29092.26
11:09:56|29092.26
11:09:58|29092.26
11:09:58|29092.26
11:10:00|29092.26
11:10:00|29092.26
11:10:02|29092.26
11:10:03|29102.97
11:10:03|29102.05
11:10:05|29102.05
11:10:07|29116.24
11:10:08|29122.22
11:10:09|29122.22
11:10:10|29117.57
11:10:11|29117.57
11:10:12|29108.29
11:10:13|29108.06
11:10:14|29108.06
11:10:15|29108.06
11:10:16|29104.63
11:10:17|29104.63
11:10:18|29104.63
11:10:19|29104.63
11:10:20|29104.63
11:10:21|29104.63
11:10:22|29104.63
11:10:23|29104.63
11:10:24|29104.63
11:10:25|29112.53
11:10:26|29112.53
11:10:27|29112.53
11:10:28|29109.8
11:10:29|29109.8
11:10:30|29109.8
11:10:31|29109.8
11:10:32|29109.8
11:10:33|29109.8
11:10:34|29109.78
11:10:35|29102.77
11:10:36|29102.77
11:10:37|29102.77
11:10:38|29102.77
11:10:39|29104.89
11:10:40|29105.56
11:10:41|29105.56
11:10:42|29105.56
11:10:43|29105.56
11:10:44|29105.56
11:10:45|29105.56
11:10:46|29105.56
11:10:47|29105.56
11:10:48|29105.56
11:10:49|29105.56
11:10:50|29105.56
11:10:51|29105.56
11:10:52|29105.56
11:10:53|29111.87
11:10:54|29111.87
11:10:55|29111.87
11:10:56|29111.87
11:10:57|29111.87
11:10:58|29105.15
11:10:59|29105.15
11:11:00|29105.15
11:11:01|29105.15
11:11:02|29105.15
11:11:03|29105.15
11:11:04|29105.15
11:11:05|29107.86
11:11:07|29107.86
11:11:08|29103.89
11:11:10|29103.89
11:11:11|29103.89
11:11:12|29103.89
11:11:13|29103.89
11:11:14|29103.89
11:11:14|29103.89
11:11:16|29103.89
11:11:17|29103.89
11:11:18|29104.43
11:11:19|29098.63
11:11:20|29098.63
11:11:21|29098.63
11:11:22|29098.22
11:11:23|29098.22
11:11:24|29098.22
11:11:26|29098.22
11:11:27|29098.22
11:11:28|29098.22
11:11:29|29098.22
11:11:30|29098.22
11:11:31|29098.22
11:11:31|29098.22
11:11:33|29098.22
11:11:34|29098.22
11:11:35|29098.22
11:11:36|29098.22
11:11:37|29098.22
11:11:38|29098.22
11:11:39|29100.29
11:11:39|29100.29
11:11:40|29100.29
11:11:42|29100.29
11:11:42|29100.29
11:11:44|29100.29
11:11:44|29100.29
11:11:45|29101.92
11:11:46|29101.92
11:11:48|29101.92
11:11:48|29101.92
11:11:49|29101.92
11:11:51|29101.92
11:11:51|29099.58
11:11:52|29099.58
11:11:54|29099.58
11:11:55|29099.58
11:11:55|29091.17
11:11:56|29091.17
11:11:57|29091.17
11:11:58|29091.17
11:12:00|29091.17
11:12:00|29091.17
11:12:02|29091.17
11:12:02|29091.17
11:12:04|29091.17
11:12:04|29091.17
11:12:05|29088.08
11:12:07|29086.75
11:12:09|29084.04
11:12:10|29084.04
11:12:12|29084.04
11:12:13|29084.04
11:12:14|29088.95
11:12:15|29100.12
11:12:16|29100.11
11:12:17|29103.33
11:12:19|29103.33
11:12:20|29103.33
11:12:21|29103.33
11:12:22|29103.33
11:12:23|29105.45
11:12:24|29105.45
11:12:25|29105.45
11:12:26|29105.45
11:12:27|29105.45
11:12:29|29105.45
11:12:30|29105.45
11:12:31|29105.45
11:12:32|29105.45
11:12:32|29121.21
11:12:34|29121.21
11:12:34|29134.32
11:12:35|29134.32
11:12:37|29134.32
11:12:37|29128.28
11:12:39|29128.28
11:12:40|29128.28
11:12:41|29128.28
11:12:42|29128.28
11:12:43|29128.28
11:12:44|29131.26
11:12:45|29131.26
11:12:46|29131.27
11:12:47|29127.57
11:12:48|29127.57
11:12:49|29127.57
11:12:51|29131.8
11:12:51|29131.8
11:12:53|29131.8
11:12:53|29131.8
11:12:54|29139.7
11:12:55|29143.05
11:12:56|29143.05
11:12:57|29143.05
11:12:58|29141.61
11:12:59|29141.61
11:13:00|29141.61
11:13:02|29141.61
11:13:02|29137.21
11:13:04|29136.99
11:13:05|29136.99
11:13:06|29136.99
11:13:07|29136.67
11:13:09|29131.71
11:13:10|29131.71
11:13:11|29131.71
11:13:12|29131.71
11:13:14|29137.71
11:13:15|29137.71
11:13:16|29137.71
11:13:18|29137.71
11:13:18|29137.71
11:13:20|29137.71
11:13:21|29137.71
11:13:22|29137.71
11:13:22|29137.71
11:13:23|29131.38
11:13:24|29131.39
11:13:25|29144.31
11:13:27|29126.6
11:13:27|29126.6
11:13:29|29126.6
11:13:29|29126.86
11:13:30|29126.86
11:13:31|29126.86
11:13:33|29125.72
11:13:34|29125.73
11:13:35|29125.73
11:13:36|29122.76
11:13:36|29122.76
11:13:37|29120.56
11:13:39|29114.71
11:13:40|29114.71
11:13:40|29114.71
11:13:41|29114.71
11:13:42|29114.71
11:13:44|29114.71
11:13:45|29113.18
11:13:45|29113.18
11:13:47|29113.18
11:13:48|29113.18
11:13:48|29113.18
11:13:50|29113.18
11:13:51|29113.18
11:13:51|29114.87
11:13:52|29114.87
11:13:54|29114.87
11:13:54|29114.87
11:13:56|29114.87
11:13:57|29114.87
11:13:57|29114.87
11:13:58|29114.87
11:13:59|29114.87
11:14:00|29114.87
11:14:02|29114.87
11:14:02|29114.87
11:14:03|29114.87
11:14:05|29114.87
11:14:06|29114.87
11:14:07|29114.87
11:14:07|29113.18
11:14:09|29105.33
11:14:11|29105.33
11:14:11|29105.33
11:14:13|29112.61
11:14:14|29112.74
11:14:15|29112.74
11:14:16|29112.74
11:14:17|29112.74
11:14:18|29112.74
11:14:19|29112.74
11:14:20|29116.62
11:14:21|29116.62
11:14:22|29116.62
11:14:23|29124.32
11:14:24|29124.32
11:14:25|29124.32
11:14:26|29124.32
11:14:27|29126.39
11:14:28|29126.39
11:14:29|29126.39
11:14:30|29126.39
11:14:31|29126.39
11:14:32|29126.39
11:14:33|29126.39
11:14:34|29126.39
11:14:35|29126.39
11:14:36|29126.39
11:14:37|29126.39
11:14:38|29126.39
11:14:39|29126.39
11:14:40|29126.39
11:14:41|29126.39
11:14:42|29126.39
11:14:43|29126.39
11:14:44|29126.39
11:14:45|29126.39
11:14:46|29126.39
11:14:47|29126.39
11:14:49|29125.01
11:14:50|29125.02
11:14:50|29127.09
11:14:51|29127.09
11:14:52|29127.09
11:14:54|29127.09
11:14:54|29127.09
11:14:56|29127.09
11:14:56|29127.09
11:14:58|29127.09
11:14:59|29127.09
11:14:59|29127.09
11:15:01|29127.09
11:15:02|29127.09
11:15:03|29127.09
11:15:03|29127.09
11:15:04|29127.09
11:15:06|29136.57
11:15:06|29136.57
11:15:07|29136.57
11:15:08|29139.78
11:15:10|29144.33
11:15:12|29152.6
11:15:13|29152.6
11:15:13|29152.6
11:15:15|29152.6
11:15:17|29152.6
11:15:18|29152.6
11:15:19|29153.44
11:15:20|29149.8
11:15:21|29149.8
11:15:22|29149.8
11:15:23|29144.34
11:15:24|29144.34
11:15:25|29144.34
11:15:26|29144.34
11:15:28|29144.34
11:15:28|29144.34
11:15:30|29144.34
11:15:30|29144.34
11:15:32|29144.34
11:15:33|29145.02
11:15:33|29145.02
11:15:34|29145.03
11:15:36|29145.22
11:15:37|29145.22
11:15:38|29145.22
11:15:39|29146.67
11:15:40|29146.67
11:15:41|29146.67
11:15:42|29146.67
11:15:43|29146.67
11:15:44|29146.67
11:15:45|29149.27
11:15:46|29149.27
11:15:47|29154.54
11:15:48|29154.54
11:15:49|29154.54
11:15:50|29154.54
11:15:51|29154.54
11:15:52|29154.54
11:15:53|29149.36
11:15:55|29149.92
11:15:56|29149.92
11:15:57|29149.92
11:15:57|29149.92
11:15:58|29156.15
11:15:59|29157.16
11:16:00|29159.13
11:16:01|29159.13
11:16:03|29159.13
11:16:04|29159.13
11:16:04|29159.13
11:16:05|29159.13
11:16:06|29159.12
11:16:08|29149.76
11:16:08|29148.44
11:16:09|29148.44
11:16:11|29148.44
11:16:13|29148.44
11:16:14|29144.48
11:16:15|29144.48
11:16:17|29144.48
11:16:17|29144.48
11:16:19|29144.48
11:16:20|29140.83
11:16:21|29140.83
11:16:22|29140.83
11:16:23|29140.83
11:16:24|29149.04
11:16:25|29149.04
11:16:26|29149.04
11:16:27|29149.04
11:16:28|29150.99
11:16:29|29150.99
11:16:30|29150.99
11:16:32|29150.99
11:16:33|29151.47
11:16:34|29149.04
11:16:35|29149.04
11:16:36|29149.04
11:16:37|29149.04
11:16:38|29149.04
11:16:39|29149.04
11:16:40|29149.04
11:16:41|29149.04
11:16:43|29149.04
11:16:43|29149.04
11:16:44|29149.04
11:16:45|29149.04
11:16:47|29149.04
11:16:47|29133.4
11:16:49|29133.4
11:16:50|29133.4
11:16:51|29133.4
11:16:52|29133.4
11:16:53|29133.42
11:16:54|29133.42
11:16:55|29133.42
11:16:56|29133.42
11:16:57|29133.42
11:16:58|29133.42
11:16:59|29133.42
11:17:00|29127.76
11:17:00|29127.76
11:17:02|29127.76
11:17:03|29127.76
11:17:04|29127.76
11:17:05|29127.76
11:17:06|29127.76
11:17:07|29127.76
11:17:08|29119.12
11:17:09|29119.12
11:17:10|29119.12
11:17:12|29119.12
11:17:13|29119.12
11:17:14|29119.12
11:17:16|29119.12
11:17:17|29119.12
11:17:18|29116.42
11:17:19|29114.47
11:17:20|29114.47
11:17:21|29112.7
11:17:22|29116.65
11:17:23|29116.65
11:17:24|29116.65
11:17:25|29116.65
11:17:26|29116.65
11:17:27|29116.65
11:17:28|29116.65
11:17:29|29116.65
11:17:30|29119.91
11:17:31|29119.91
11:17:32|29125.15
11:17:34|29125.15
11:17:34|29125.15
11:17:36|29125.14
11:17:36|29125.14
11:17:37|29125.14
11:17:39|29124.61
11:17:39|29122.33
11:17:41|29122.33
11:17:42|29122.34
11:17:42|29122.34
11:17:44|29122.34
11:17:45|29122.34
11:17:46|29122.34
11:17:47|29122.34
11:17:47|29122.34
11:17:48|29122.34
11:17:50|29119.63
11:17:50|29119.63
11:17:52|29119.63
11:17:53|29119.63
11:17:53|29119.63
11:17:54|29119.63
11:17:55|29119.63
11:17:57|29119.63
11:17:57|29119.63
11:17:58|29119.62
11:18:00|29119.62
11:18:00|29119.62
11:18:02|29119.62
11:18:03|29119.62
11:18:04|29119.62
11:18:05|29121.66
11:18:06|29121.66
11:18:07|29121.66
11:18:08|29121.66
11:18:09|29121.66
11:18:10|29121.66
11:18:11|29121.66
11:18:13|29131.98
11:18:14|29131.98
11:18:15|29131.98
11:18:16|29131.98
11:18:17|29131.98
11:18:19|29148.88
11:18:19|29148.88
11:18:20|29148.88
11:18:21|29148.88
11:18:22|29148.88
11:18:23|29148.88
11:18:25|29148.88
11:18:26|29139.12
11:18:27|29135.37
11:18:28|29135.37
11:18:29|29127.59
11:18:30|29127.59
11:18:31|29127.59
11:18:32|29127.59
11:18:33|29127.59
11:18:34|29127.59
11:18:35|29127.59
11:18:36|29127.59
11:18:37|29127.59
11:18:38|29127.59
11:18:39|29127.59
11:18:40|29127.59
11:18:41|29127.59
11:18:42|29127.59
11:18:43|29127.59
11:18:44|29126.48
11:18:45|29123.46
11:18:46|29123.46
11:18:47|29123.46
11:18:48|29123.46
11:18:49|29123.46
11:18:50|29123.46
11:18:51|29123.46
11:18:52|29123.46
11:18:53|29123.46
11:18:54|29126.8
11:18:55|29133.14
11:18:56|29133.14
11:18:57|29133.14
11:18:58|29133.14
11:18:59|29137.82
11:19:01|29129.53
11:19:02|29129.53
11:19:02|29129.53
11:19:04|29129.53
11:19:05|29129.53
11:19:05|29124.1
11:19:06|29124.1
11:19:07|29124.1
11:19:08|29124.1
11:19:09|29124.1
11:19:10|29126.8
11:19:11|29126.8
11:19:13|29136.77
11:19:15|29140.81
11:19:16|29140.81
11:19:17|29151.63
11:19:19|29153.94
11:19:20|29153.94
11:19:21|29153.94
11:19:22|29153.94
11:19:22|29153.94
11:19:24|29153.94
11:19:26|29153.94
11:19:26|29153.94
11:19:27|29153.94
11:19:29|29153.94
11:19:30|29153.94
11:19:31|29159.13
11:19:32|29159.13
11:19:33|29159.13
11:19:34|29163.41
11:19:35|29163.41
11:19:36|29163.41
11:19:37|29164.49
11:19:38|29160.22
11:19:39|29151.78
11:19:40|29151.78
11:19:41|29151.78
11:19:42|29145.24
11:19:43|29145.24
11:19:44|29144.98
11:19:45|29144.98
11:19:46|29144.98
11:19:47|29144.98
11:19:48|29177.3
11:19:49|29185.36
11:19:50|29182.18
11:19:51|29182.18
11:19:52|29184.02
11:19:53|29184.02
11:19:54|29189.44
11:19:55|29186.24
11:19:56|29186.24
11:19:57|29190.49
11:19:58|29190.46
11:19:59|29190.46
11:20:00|29193.21
11:20:01|29193.21
11:20:02|29193.21
11:20:03|29190.48
11:20:04|29190.48
11:20:05|29190.48
11:20:06|29190.48
11:20:07|29190.48
11:20:07|29190.48
11:20:09|29197.79
11:20:09|29200.
11:20:11|29200.
11:20:11|29200.
11:20:12|29200.
11:20:15|29200.
11:20:15|29200.
11:20:17|29200.
11:20:18|29200.
11:20:20|29210.98
11:20:20|29210.98
11:20:21|29219.58
11:20:22|29219.58
11:20:23|29218.07
11:20:25|29218.07
11:20:26|29201.96
11:20:28|29203.33
11:20:29|29203.32
11:20:30|29203.32
11:20:31|29203.32
11:20:31|29203.32
11:20:33|29203.33
11:20:33|29207.38
11:20:35|29207.84
11:20:36|29207.84
11:20:37|29207.83
11:20:38|29207.83
11:20:39|29211.71
11:20:40|29211.71
11:20:41|29208.68
11:20:42|29208.68
11:20:43|29208.68
11:20:44|29208.68
11:20:45|29208.68
11:20:45|29211.71
11:20:47|29211.71
11:20:48|29211.71
11:20:49|29211.71
11:20:50|29211.71
11:20:51|29211.71
11:20:52|29211.71
11:20:53|29211.71
11:20:54|29208.64
11:20:55|29208.64
11:20:56|29208.64
11:20:57|29209.32
11:20:57|29209.32
11:20:59|29209.32
11:21:00|29209.35
11:21:00|29209.35
11:21:02|29209.35
11:21:03|29214.47
11:21:04|29214.47
11:21:05|29212.84
11:21:06|29212.84
11:21:07|29212.84
11:21:08|29212.84
11:21:09|29212.84
11:21:10|29212.84
11:21:11|29212.84
11:21:12|29212.84
11:21:12|29212.84
11:21:13|29212.84
11:21:16|29212.84
11:21:17|29212.84
11:21:19|29212.84
11:21:20|29212.84
11:21:21|29212.84
11:21:22|29212.84
11:21:23|29212.84
11:21:24|29212.84
11:21:25|29212.84
11:21:26|29225.43
11:21:27|29225.43
11:21:28|29225.43
11:21:29|29225.43
11:21:30|29225.43
11:21:31|29225.43
11:21:32|29225.43
11:21:33|29239.56
11:21:34|29238.15
11:21:35|29250.
11:21:36|29248.33
11:21:37|29250.
11:21:38|29250.
11:21:39|29249.99
11:21:40|29251.3
11:21:42|29253.08
11:21:42|29253.08
11:21:43|29253.08
11:21:44|29253.08
11:21:45|29253.08
11:21:46|29253.08
11:21:48|29253.07
11:21:48|29253.07
11:21:50|29249.05
11:21:50|29249.05
11:21:51|29248.69
11:21:52|29248.69
11:21:53|29248.69
11:21:54|29250.
11:21:56|29250.
11:21:56|29250.
11:21:58|29253.55
11:21:59|29263.15
11:22:00|29249.23
11:22:00|29249.23
11:22:02|29255.
11:22:03|29255.
11:22:04|29255.
11:22:05|29256.54
11:22:06|29256.54
11:22:07|29256.54
11:22:08|29256.54
11:22:09|29256.54
11:22:11|29256.54
11:22:12|29256.54
11:22:13|29256.54
11:22:14|29256.54
11:22:14|29248.69
11:22:16|29242.19
11:22:18|29242.19
11:22:19|29252.41
11:22:21|29257.02
11:22:21|29262.77
11:22:23|29250.23
11:22:24|29250.23
11:22:25|29250.23
11:22:26|29250.23
11:22:27|29250.23
11:22:28|29251.2
11:22:30|29248.79
11:22:31|29248.79
11:22:32|29249.51
11:22:34|29249.51
11:22:35|29257.79
11:22:35|29257.79
11:22:36|29252.01
11:22:38|29252.01
11:22:38|29252.01
11:22:40|29252.01
11:22:41|29252.01
11:22:41|29252.08
11:22:42|29252.52
11:22:43|29252.52
11:22:44|29252.52
11:22:46|29252.52
11:22:46|29252.52
11:22:47|29260.02
11:22:49|29260.02
11:22:50|29254.97
11:22:50|29254.97
11:22:51|29259.03
11:22:52|29259.03
11:22:54|29278.2
11:22:54|29299.66
11:22:55|29300.32
11:22:56|29309.6
11:22:57|29300.74
11:22:59|29286.04
11:22:59|29278.32
11:23:01|29278.32
11:23:01|29278.32
11:23:03|29278.32
11:23:03|29263.84
11:23:05|29263.84
11:23:06|29263.84
11:23:07|29263.85
11:23:08|29263.85
11:23:08|29264.91
11:23:09|29264.91
11:23:10|29264.91
11:23:11|29268.25
11:23:12|29267.67
11:23:14|29267.67
11:23:15|29267.67
11:23:16|29263.13
11:23:17|29252.55
11:23:18|29252.55
11:23:20|29252.55
11:23:21|29252.55
11:23:22|29260.26
11:23:23|29260.26
11:23:25|29260.26
11:23:25|29257.04
11:23:26|29257.04
11:23:28|29257.69
11:23:29|29257.69
11:23:30|29257.69
11:23:31|29257.69
11:23:32|29257.69
11:23:33|29257.69
11:23:33|29259.29
11:23:35|29259.29
11:23:36|29259.29
11:23:36|29259.29
11:23:37|29259.29
11:23:39|29259.29
11:23:39|29257.73
11:23:41|29257.73
11:23:41|29257.73
11:23:43|29255.18
11:23:43|29255.18
11:23:44|29255.18
11:23:46|29255.18
11:23:47|29255.18
11:23:47|29255.18
11:23:49|29255.18
11:23:49|29255.18
11:23:51|29255.18
11:23:51|29255.18
11:23:52|29255.18
11:23:53|29255.18
11:23:54|29255.18
11:23:55|29255.18
11:23:57|29255.18
11:23:58|29253.26
11:23:59|29253.26
11:23:59|29255.64
11:24:00|29263.42
11:24:01|29263.52
11:24:03|29263.52
11:24:04|29263.52
11:24:04|29264.12
11:24:06|29265.95
11:24:07|29265.95
11:24:08|29265.95
11:24:09|29265.95
11:24:10|29265.95
11:24:10|29265.95
11:24:11|29265.95
11:24:12|29265.95
11:24:14|29265.95
11:24:15|29274.6
11:24:16|29274.6
11:24:17|29279.32
11:24:19|29274.14
11:24:20|29300.
11:24:22|29312.86
11:24:23|29307.35
11:24:25|29299.24
11:24:25|29294.54
11:24:27|29294.54
11:24:28|29294.54
11:24:28|29294.54
11:24:30|29294.54
11:24:31|29285.77
11:24:32|29285.77
11:24:32|29285.77
11:24:33|29279.3
11:24:34|29279.3
11:24:35|29283.02
11:24:36|29279.39
11:24:38|29264.05
11:24:39|29264.05
11:24:40|29264.05
11:24:41|29264.05
11:24:42|29268.51
11:24:43|29268.51
11:24:44|29265.
11:24:46|29265.
11:24:47|29265.
11:24:47|29265.
11:24:49|29265.
11:24:50|29265.
11:24:50|29265.
11:24:51|29265.
11:24:53|29265.
11:24:54|29266.88
11:24:55|29266.88
11:24:55|29262.25
11:24:57|29262.25
11:24:58|29254.94
11:24:59|29254.94
11:24:59|29251.05
11:25:00|29252.14
11:25:02|29254.93
11:25:03|29262.47
11:25:04|29262.47
11:25:05|29262.47
11:25:06|29262.47
11:25:07|29257.89
11:25:08|29257.89
11:25:09|29257.06
11:25:10|29257.89
11:25:11|29257.9
11:25:12|29258.83
11:25:13|29258.83
11:25:14|29257.62
11:25:15|29257.81
11:25:16|29254.77
11:25:18|29254.77
11:25:20|29254.77
11:25:21|29255.26
11:25:22|29255.26
11:25:23|29255.26
11:25:25|29255.26
11:25:26|29248.24
11:25:27|29248.24
11:25:28|29248.24
11:25:29|29248.24
11:25:30|29248.24
11:25:32|29240.51
11:25:32|29240.51
11:25:33|29240.5
11:25:34|29240.5
11:25:35|29240.5
11:25:36|29240.5
11:25:37|29240.5
11:25:38|29240.5
11:25:39|29239.49
11:25:40|29239.49
11:25:41|29239.49
11:25:42|29239.49
11:25:43|29236.27
11:25:44|29236.27
11:25:46|29226.15
11:25:47|29226.15
11:25:48|29226.15
11:25:49|29226.15
11:25:50|29226.15
11:25:51|29226.15
11:25:52|29226.15
11:25:54|29226.15
11:25:54|29226.15
11:25:55|29226.15
11:25:56|29226.15
11:25:57|29229.51
11:25:58|29229.51
11:25:59|29229.51
11:26:00|29229.51
11:26:01|29229.51
11:26:02|29229.51
11:26:03|29229.51
11:26:04|29229.51
11:26:05|29229.51
11:26:06|29232.94
11:26:07|29232.94
11:26:08|29232.94
11:26:09|29232.94
11:26:10|29232.94
11:26:11|29232.94
11:26:12|29232.94
11:26:13|29232.94
11:26:14|29232.94
11:26:15|29232.94
11:26:16|29232.94
11:26:18|29232.94
11:26:19|29232.94
11:26:21|29231.34
11:26:22|29231.34
11:26:23|29231.34
11:26:25|29227.5
11:26:26|29221.12
11:26:27|29222.38
11:26:29|29222.38
11:26:29|29222.38
11:26:31|29222.38
11:26:32|29222.38
11:26:33|29222.38
11:26:35|29222.38
11:26:35|29222.38
11:26:36|29219.56
11:26:37|29219.56
11:26:38|29219.56
11:26:39|29219.56
11:26:40|29217.86
11:26:41|29217.86
11:26:42|29217.86
11:26:43|29217.86
11:26:44|29217.86
11:26:45|29220.02
11:26:46|29220.02
11:26:47|29221.4
11:26:48|29221.4
11:26:49|29221.4
11:26:50|29221.4
11:26:51|29223.62
11:26:52|29223.62
11:26:53|29223.62
11:26:54|29223.62
11:26:55|29223.62
11:26:56|29223.62
11:26:57|29230.59
11:26:58|29242.55
11:26:59|29242.55
11:27:00|29242.55
11:27:01|29250.03
11:27:02|29250.03
11:27:03|29249.39
11:27:04|29249.39
11:27:05|29249.39
11:27:06|29249.39
11:27:07|29249.39
11:27:08|29249.39
11:27:09|29249.39
11:27:10|29236.07
11:27:11|29236.07
11:27:12|29232.06
11:27:13|29232.06
11:27:14|29238.76
11:27:15|29244.14
11:27:16|29244.14
11:27:17|29244.14
11:27:19|29244.14
11:27:21|29244.14
11:27:21|29244.14
11:27:22|29244.14
11:27:24|29252.34
11:27:25|29250.45
11:27:27|29250.45
11:27:27|29250.45
11:27:28|29250.69
11:27:29|29247.76
11:27:30|29247.76
11:27:31|29247.76
11:27:32|29242.84
11:27:33|29235.78
11:27:34|29235.78
11:27:35|29228.71
11:27:36|29228.71
11:27:37|29233.94
11:27:38|29233.94
11:27:39|29239.83
11:27:40|29239.83
11:27:41|29236.96
11:27:42|29236.96
11:27:43|29236.96
11:27:44|29235.9
11:27:45|29235.9
11:27:46|29235.9
11:27:47|29235.9
11:27:48|29235.9
11:27:49|29235.9
11:27:50|29263.78
11:27:51|29263.26
11:27:52|29261.56
11:27:53|29259.07
11:27:54|29259.07
11:27:55|29259.07
11:27:56|29259.07
11:27:57|29259.07
11:27:58|29259.07
11:27:59|29259.07
11:28:00|29259.07
11:28:01|29259.07
11:28:02|29264.66
11:28:03|29273.56
11:28:04|29273.56
11:28:05|29277.7
11:28:07|29285.69
11:28:08|29285.69
11:28:09|29285.69
11:28:10|29285.69
11:28:11|29300.52
11:28:12|29306.02
11:28:13|29301.76
11:28:14|29302.03
11:28:16|29301.1
11:28:16|29293.82
11:28:17|29293.82
11:28:18|29287.68
11:28:20|29286.43
11:28:21|29286.43
11:28:23|29286.43
11:28:23|29286.43
11:28:24|29286.43
11:28:25|29286.43
11:28:27|29286.43
11:28:29|29288.69
11:28:29|29288.68
11:28:30|29288.68
11:28:31|29286.
11:28:32|29288.69
11:28:33|29280.44
11:28:34|29280.44
11:28:35|29280.44
11:28:36|29280.44
11:28:37|29280.44
11:28:38|29280.44
11:28:39|29280.44
11:28:40|29274.53
11:28:42|29271.47
11:28:43|29271.47
11:28:43|29268.17
11:28:45|29258.99
11:28:46|29255.52
11:28:47|29258.77
11:28:48|29258.77
11:28:48|29258.77
11:28:50|29258.77
11:28:51|29258.77
11:28:52|29258.77
11:28:53|29258.77
11:28:54|29258.77
11:28:55|29258.77
11:28:56|29269.55
11:28:57|29269.11
11:28:58|29269.11
11:28:59|29269.11
11:29:00|29269.11
11:29:01|29269.11
11:29:02|29269.11
11:29:03|29251.4
11:29:04|29248.96
11:29:05|29248.96
11:29:06|29248.96
11:29:07|29248.96
11:29:08|29240.62
11:29:09|29239.49
11:29:10|29239.49
11:29:11|29239.49
11:29:12|29239.49
11:29:12|29239.49
11:29:14|29239.81
11:29:15|29242.94
11:29:16|29242.94
11:29:17|29244.98
11:29:18|29244.98
11:29:19|29244.98
11:29:19|29244.98
11:29:22|29244.98
11:29:23|29242.34
11:29:24|29242.34
11:29:25|29242.34
11:29:27|29242.34
11:29:27|29254.42
11:29:28|29254.42
11:29:30|29254.42
11:29:31|29254.42
11:29:32|29254.42
11:29:33|29254.42
11:29:34|29254.42
11:29:35|29254.42
11:29:36|29254.42
11:29:37|29247.94
11:29:38|29247.94
11:29:39|29247.94
11:29:40|29246.57
11:29:41|29246.57
11:29:42|29249.15
11:29:43|29249.15
11:29:43|29249.15
11:29:45|29249.15
11:29:46|29249.15
11:29:47|29249.15
11:29:48|29249.15
11:29:49|29249.15
11:29:49|29261.12
11:29:51|29261.12
11:29:52|29271.12
11:29:53|29271.12
11:29:54|29271.12
11:29:55|29271.12
11:29:56|29271.12
11:29:57|29271.12
11:29:58|29271.12
11:29:59|29271.12
11:30:01|29271.12
11:30:01|29280.4
11:30:02|29280.4
11:30:03|29280.4
11:30:04|29296.48
11:30:06|29296.78
11:30:07|29296.78
11:30:07|29296.78
11:30:09|29303.72
11:30:10|29294.23
11:30:11|29294.23
11:30:12|29294.23
11:30:13|29294.23
11:30:13|29294.23
11:30:15|29294.23
11:30:16|29294.23
11:30:17|29283.34
11:30:18|29283.34
11:30:19|29283.34
11:30:20|29283.34
11:30:20|29283.34
11:30:23|29283.34
11:30:24|29283.34
11:30:26|29283.34
11:30:27|29283.34
11:30:28|29265.14
11:30:29|29265.14
11:30:30|29265.14
11:30:31|29263.99
11:30:32|29259.12
11:30:33|29259.12
11:30:34|29259.12
11:30:35|29259.12
11:30:36|29257.22
11:30:37|29255.62
11:30:38|29255.62
11:30:39|29255.62
11:30:40|29247.72
11:30:41|29247.72
11:30:42|29247.72
11:30:43|29247.72
11:30:44|29239.75
11:30:45|29239.75
11:30:46|29239.75
11:30:47|29239.75
11:30:48|29239.49
11:30:49|29239.49
11:30:50|29232.93
11:30:51|29232.93
11:30:52|29232.93
11:30:53|29232.93
11:30:54|29234.33
11:30:55|29234.33
11:30:56|29235.01
11:30:57|29235.01
11:30:58|29242.72
11:30:59|29235.09
11:31:00|29233.
11:31:01|29233.
11:31:02|29233.
11:31:03|29233.
11:31:04|29233.
11:31:05|29233.
11:31:06|29233.
11:31:07|29221.02
11:31:08|29221.02
11:31:09|29221.02
11:31:10|29221.02
11:31:11|29219.71
11:31:12|29219.71
11:31:13|29219.71
11:31:14|29219.71
11:31:15|29219.71
11:31:16|29218.55
11:31:17|29215.19
11:31:18|29215.19
11:31:19|29215.19
11:31:20|29215.19
11:31:21|29216.03
11:31:22|29217.88
11:31:23|29217.88
11:31:25|29210.6
11:31:26|29210.53
11:31:27|29216.03
11:31:28|29216.03
11:31:29|29216.03
11:31:31|29220.2
11:31:32|29220.2
11:31:33|29232.46
11:31:35|29222.36
11:31:36|29222.36
11:31:37|29222.36
11:31:38|29222.36
11:31:39|29214.14
11:31:41|29214.14
11:31:42|29214.14
11:31:43|29214.14
11:31:44|29218.98
11:31:46|29215.78
11:31:47|29215.78
11:31:47|29215.78
11:31:49|29215.78
11:31:49|29215.78
11:31:50|29215.78
11:31:51|29215.78
11:31:52|29213.47
11:31:54|29213.47
11:31:55|29213.47
11:31:55|29213.27
11:31:57|29208.81
11:31:58|29208.66
11:31:59|29213.13
11:32:00|29213.37
11:32:01|29213.37
11:32:02|29213.22
11:32:04|29213.22
11:32:04|29207.58
11:32:06|29209.43
11:32:06|29209.43
11:32:08|29209.62
11:32:09|29229.67
11:32:09|29230.3
11:32:11|29230.3
11:32:11|29230.3
11:32:12|29230.3
11:32:14|29230.3
11:32:15|29230.3
11:32:15|29230.3
11:32:17|29230.3
11:32:18|29230.48
11:32:19|29235.3
11:32:20|29235.3
11:32:21|29235.3
11:32:22|29235.3
11:32:23|29235.3
11:32:25|29241.69
11:32:26|29241.69
11:32:27|29241.69
11:32:29|29245.8
11:32:29|29245.8
11:32:30|29245.8
11:32:32|29247.95
11:32:33|29247.95
11:32:34|29247.95
11:32:35|29242.23
11:32:36|29242.23
11:32:37|29242.23
11:32:38|29242.23
11:32:39|29234.41
11:32:39|29234.41
11:32:40|29234.41
11:32:41|29234.41
11:32:43|29234.41
11:32:44|29230.3
11:32:44|29230.3
11:32:46|29230.3
11:32:46|29230.3
11:32:47|29230.3
11:32:48|29235.
11:32:49|29238.47
11:32:51|29240.33
11:32:52|29240.33
11:32:52|29240.33
11:32:53|29240.33
11:32:55|29240.33
11:32:56|29245.13
11:32:57|29245.13
11:32:58|29237.81
11:32:59|29237.81
11:33:00|29237.81
11:33:00|29241.68
11:33:01|29241.68
11:33:03|29241.68
11:33:04|29241.68
11:33:04|29241.68
11:33:06|29241.68
11:33:07|29241.68
11:33:08|29239.02
11:33:09|29239.02
11:33:10|29239.02
11:33:11|29239.02
11:33:13|29239.04
11:33:13|29237.8
11:33:14|29237.8
11:33:16|29237.8
11:33:16|29237.8
11:33:17|29237.8
11:33:19|29237.8
11:33:19|29237.8
11:33:20|29237.8
11:33:21|29237.8
11:33:23|29237.8
11:33:23|29228.29
11:33:25|29228.29
11:33:26|29228.29
11:33:27|29228.29
11:33:29|29228.29
11:33:29|29229.08
11:33:31|29229.08
11:33:32|29229.08
11:33:34|29232.8
11:33:35|29226.96
11:33:36|29226.96
11:33:38|29226.96
11:33:39|29226.96
11:33:40|29226.96
11:33:41|29226.96
11:33:42|29226.96
11:33:43|29231.12
11:33:44|29231.12
11:33:46|29231.12
11:33:47|29240.17
11:33:47|29240.96
11:33:49|29240.96
11:33:50|29241.58
11:33:51|29241.58
11:33:51|29244.19
11:33:52|29247.56
11:33:54|29244.18
11:33:54|29239.14
11:33:56|29239.14
11:33:56|29239.14
11:33:58|29240.41
11:33:59|29240.41
11:34:00|29240.41
11:34:01|29240.41
11:34:02|29240.41
11:34:03|29240.41
11:34:04|29240.41
11:34:05|29238.39
11:34:06|29238.39
11:34:07|29234.53
11:34:08|29232.51
11:34:09|29232.51
11:34:10|29232.51
11:34:11|29232.51
11:34:12|29232.51
11:34:13|29232.51
11:34:14|29232.51
11:34:15|29232.51
11:34:16|29232.51
11:34:17|29228.1
11:34:18|29240.03
11:34:19|29240.03
11:34:20|29240.03
11:34:21|29239.98
11:34:22|29239.98
11:34:23|29239.98
11:34:24|29239.98
11:34:25|29239.98
11:34:27|29239.98
11:34:28|29239.98
11:34:29|29239.98
11:34:31|29239.98
11:34:32|29239.98
11:34:33|29239.98
11:34:33|29239.98
11:34:34|29239.98
11:34:36|29239.57
11:34:37|29239.57
11:34:38|29239.57
11:34:40|29237.39
11:34:40|29234.13
11:34:42|29234.13
11:34:42|29229.94
11:34:44|29229.94
11:34:45|29229.94
11:34:45|29229.94
11:34:47|29229.91
11:34:48|29227.03
11:34:48|29227.03
11:34:49|29227.03
11:34:51|29227.03
11:34:52|29227.03
11:34:52|29227.03
11:34:54|29227.03
11:34:55|29227.03
11:34:56|29227.03
11:34:57|29227.03
11:34:58|29222.82
11:34:59|29222.82
11:34:59|29222.82
11:35:00|29222.82
11:35:02|29222.82
11:35:02|29222.82
11:35:03|29222.82
11:35:04|29227.64
11:35:06|29230.93
11:35:06|29230.93
11:35:08|29224.47
11:35:09|29217.66
11:35:10|29217.66
11:35:11|29217.66
11:35:12|29217.76
11:35:13|29217.76
11:35:14|29217.76
11:35:15|29217.76
11:35:16|29217.76
11:35:17|29217.76
11:35:18|29217.76
11:35:19|29218.32
11:35:20|29218.32
11:35:21|29218.32
11:35:22|29218.32
11:35:23|29218.32
11:35:24|29218.32
11:35:25|29221.97
11:35:26|29221.97
11:35:28|29230.61
11:35:29|29240.06
11:35:31|29244.83
11:35:32|29245.48
11:35:33|29242.39
11:35:34|29242.39
11:35:35|29242.39
11:35:36|29242.39
11:35:37|29242.39
11:35:38|29242.39
11:35:40|29239.96
11:35:41|29239.96
11:35:42|29239.96
11:35:43|29239.96
11:35:44|29239.96
11:35:45|29239.96
11:35:46|29239.96
11:35:47|29239.96
11:35:48|29244.06
11:35:49|29244.06
11:35:50|29244.06
11:35:50|29244.06
11:35:52|29244.06
11:35:52|29244.06
11:35:54|29252.38
11:35:54|29252.38
11:35:56|29252.38
11:35:56|29252.38
11:35:58|29252.38
11:35:59|29252.38
11:35:59|29248.24
11:36:00|29242.46
11:36:01|29242.46
11:36:02|29242.46
11:36:04|29242.46
11:36:05|29260.37
11:36:05|29259.37
11:36:06|29259.37
11:36:07|29259.37
11:36:09|29261.37
11:36:09|29261.37
11:36:10|29261.37
11:36:11|29261.37
11:36:12|29261.37
11:36:13|29281.95
11:36:15|29282.33
11:36:16|29283.22
11:36:16|29283.22
11:36:17|29283.22
11:36:19|29280.99
11:36:19|29281.78
11:36:20|29281.78
11:36:21|29287.7
11:36:23|29290.66
11:36:23|29295.85
11:36:24|29299.91
11:36:25|29299.91
11:36:26|29299.91
11:36:27|29296.38
11:36:29|29296.38
11:36:30|29319.83
11:36:31|29317.98
11:36:32|29318.08
11:36:33|29318.08
11:36:34|29303.23
11:36:35|29303.23
11:36:36|29303.84
11:36:37|29303.84
11:36:38|29303.84
11:36:40|29301.58
11:36:41|29309.9
11:36:42|29309.9
11:36:43|29309.9
11:36:45|29303.18
11:36:45|29303.18
11:36:47|29303.18
11:36:48|29303.18
11:36:48|29302.06
11:36:50|29302.06
11:36:50|29302.06
11:36:52|29302.06
11:36:52|29303.07
11:36:54|29303.07
11:36:55|29303.07
11:36:56|29297.05
11:36:57|29297.05
11:36:57|29297.05
11:36:58|29302.04
11:36:59|29302.04
11:37:01|29302.04
11:37:01|29302.04
11:37:02|29302.06
11:37:03|29302.06
11:37:05|29302.06
11:37:06|29302.06
11:37:07|29316.65
11:37:08|29316.75
11:37:09|29316.75
11:37:10|29316.75
11:37:11|29316.75
11:37:13|29320.11
11:37:14|29320.09
11:37:14|29326.57
11:37:15|29326.57
11:37:16|29330.31
11:37:17|29332.21
11:37:18|29321.53
11:37:19|29318.82
11:37:21|29318.82
11:37:21|29318.82
11:37:22|29318.82
11:37:23|29318.82
11:37:24|29314.37
11:37:25|29318.4
11:37:26|29318.4
11:37:27|29318.4
11:37:29|29321.66
11:37:31|29321.66
11:37:32|29321.66
11:37:33|29321.66
11:37:33|29316.59
11:37:35|29311.54
11:37:36|29311.54
11:37:37|29320.95
11:37:38|29320.95
11:37:40|29326.15
11:37:41|29320.31
11:37:41|29320.31
11:37:43|29320.31
11:37:44|29320.31
11:37:44|29320.31
11:37:46|29315.04
11:37:47|29315.04
11:37:48|29315.04
11:37:48|29303.56
11:37:50|29303.56
11:37:50|29303.56
11:37:52|29292.19
11:37:53|29292.19
11:37:55|29292.19
11:37:55|29292.19
11:37:56|29292.19
11:37:57|29292.19
11:37:58|29293.55
11:38:00|29295.52
11:38:01|29295.52
11:38:01|29295.52
11:38:03|29295.52
11:38:04|29302.96
11:38:05|29298.96
11:38:06|29298.96
11:38:07|29298.96
11:38:08|29298.96
11:38:09|29298.96
11:38:10|29298.96
11:38:11|29298.96
11:38:12|29298.96
11:38:13|29295.18
11:38:14|29295.18
11:38:15|29295.18
11:38:16|29295.18
11:38:17|29295.18
11:38:18|29295.18
11:38:19|29295.18
11:38:20|29295.18
11:38:21|29295.18
11:38:22|29290.21
11:38:23|29290.21
11:38:24|29290.21
11:38:25|29295.47
11:38:26|29295.47
11:38:27|29298.92
11:38:28|29298.92
11:38:30|29298.92
11:38:30|29298.92
11:38:32|29311.67
11:38:34|29311.67
11:38:34|29311.67
11:38:36|29311.67
11:38:36|29311.67
11:38:38|29311.67
11:38:39|29311.67
11:38:40|29311.67
11:38:41|29309.66
11:38:42|29309.66
11:38:43|29306.66
11:38:45|29308.87
11:38:46|29308.48
11:38:46|29309.68
11:38:47|29309.68
11:38:48|29309.68
11:38:50|29309.68
11:38:50|29309.16
11:38:52|29309.16
11:38:52|29309.16
11:38:53|29303.56
11:38:55|29303.56
11:38:56|29299.28
11:38:56|29299.28
11:38:57|29299.28
11:38:58|29299.28
11:39:00|29307.48
11:39:01|29307.48
11:39:02|29307.48
11:39:04|29307.48
11:39:05|29307.48
11:39:05|29307.48
11:39:06|29309.23
11:39:08|29309.23
11:39:08|29309.23
11:39:10|29309.23
11:39:11|29309.23
11:39:11|29311.87
11:39:13|29311.87
11:39:14|29320.
11:39:15|29320.
11:39:16|29320.
11:39:16|29320.
11:39:18|29319.99
11:39:18|29319.99
11:39:20|29319.99
11:39:20|29319.99
11:39:22|29319.99
11:39:22|29317.35
11:39:23|29317.35
11:39:24|29319.46
11:39:25|29319.46
11:39:27|29319.46
11:39:27|29319.46
11:39:28|29319.46
11:39:30|29320.69
11:39:32|29320.69
11:39:33|29320.69
11:39:34|29326.1
11:39:35|29330.56
11:39:36|29330.56
11:39:38|29330.85
11:39:39|29330.85
11:39:41|29330.85
11:39:42|29330.85
11:39:43|29330.85
11:39:44|29330.85
11:39:45|29323.03
11:39:46|29326.86
11:39:47|29329.02
11:39:49|29329.02
11:39:50|29329.01
11:39:51|29329.01
11:39:51|29329.01
11:39:52|29329.01
11:39:54|29323.03
11:39:55|29313.86
11:39:56|29313.86
11:39:56|29320.28
11:39:57|29320.28
11:39:59|29320.28
11:40:00|29331.46
11:40:01|29331.46
11:40:01|29336.26
11:40:03|29336.26
11:40:03|29336.26
11:40:04|29336.26
11:40:05|29336.26
11:40:06|29336.04
11:40:08|29345.43
11:40:09|29345.43
11:40:10|29345.43
11:40:11|29345.43
11:40:12|29345.43
11:40:13|29341.01
11:40:14|29341.01
11:40:15|29325.43
11:40:16|29323.89
11:40:17|29320.69
11:40:18|29315.39
11:40:19|29311.64
11:40:20|29311.64
11:40:21|29311.64
11:40:22|29311.64
11:40:23|29311.64
11:40:24|29311.64
11:40:25|29311.64
11:40:26|29313.11
11:40:27|29313.11
11:40:28|29317.09
11:40:29|29317.09
11:40:30|29317.09
11:40:32|29317.09
11:40:32|29325.77
11:40:34|29325.77
11:40:35|29325.77
11:40:36|29335.98
11:40:37|29335.98
11:40:38|29342.97
11:40:39|29349.96
11:40:40|29349.96
11:40:42|29346.57
11:40:43|29336.98
11:40:44|29336.98
11:40:45|29332.73
11:40:46|29338.41
11:40:47|29339.52
11:40:48|29339.52
11:40:49|29339.52
11:40:50|29339.29
11:40:51|29339.29
11:40:53|29350.
11:40:54|29350.
11:40:55|29350.76
11:40:56|29352.6
11:40:57|29352.6
11:40:57|29352.6
11:40:59|29350.36
11:41:00|29341.39
11:41:00|29341.39
11:41:01|29341.39
11:41:03|29341.39
11:41:04|29341.39
11:41:05|29341.39
11:41:06|29349.04
11:41:07|29350.95
11:41:08|29355.
11:41:09|29355.
11:41:10|29348.3
11:41:11|29348.3
11:41:12|29353.86
11:41:13|29354.71
11:41:14|29354.71
11:41:15|29354.71
11:41:16|29355.9
11:41:17|29355.38
11:41:18|29355.38
11:41:19|29355.38
11:41:20|29355.38
11:41:21|29355.38
11:41:22|29355.38
11:41:23|29355.38
11:41:24|29352.69
11:41:25|29352.69
11:41:26|29352.69
11:41:27|29352.69
11:41:28|29352.69
11:41:29|29357.77
11:41:30|29357.77
11:41:31|29357.77
11:41:33|29357.77
11:41:33|29357.77
11:41:35|29357.77
11:41:37|29357.93
11:41:38|29357.93
11:41:39|29357.93
11:41:40|29357.93
11:41:41|29357.93
11:41:42|29357.93
11:41:43|29357.93
11:41:44|29357.93
11:41:45|29357.93
11:41:46|29357.94
11:41:47|29355.95
11:41:48|29345.88
11:41:50|29348.89
11:41:51|29354.06
11:41:52|29354.06
11:41:53|29356.13
11:41:54|29356.13
11:41:55|29356.13
11:41:56|29356.13
11:41:57|29356.13
11:41:58|29356.13
11:41:59|29356.13
11:42:00|29356.13
11:42:00|29344.57
11:42:02|29344.57
11:42:03|29344.57
11:42:04|29345.74
11:42:06|29344.59
11:42:06|29335.14
11:42:07|29339.35
11:42:08|29339.35
11:42:09|29341.87
11:42:10|29341.87
11:42:11|29355.03
11:42:12|29355.03
11:42:13|29355.03
11:42:14|29355.03
11:42:15|29358.69
11:42:16|29358.69
11:42:17|29358.69
11:42:18|29358.69
11:42:19|29358.69
11:42:20|29362.94
11:42:21|29362.94
11:42:22|29362.94
11:42:23|29364.17
11:42:24|29364.17
11:42:25|29364.17
11:42:26|29364.52
11:42:27|29364.52
11:42:28|29374.35
11:42:29|29374.86
11:42:30|29374.86
11:42:32|29369.33
11:42:34|29375.26
11:42:34|29375.26
11:42:36|29375.26
11:42:38|29375.26
11:42:38|29375.26
11:42:39|29374.14
11:42:40|29370.77
11:42:41|29370.49
11:42:42|29371.51
11:42:44|29371.51
11:42:46|29377.44
11:42:46|29377.44
11:42:47|29379.38
11:42:48|29379.59
11:42:49|29379.58
11:42:50|29379.58
11:42:51|29379.75
11:42:52|29379.99
11:42:53|29379.99
11:42:54|29372.16
11:42:55|29367.39
11:42:56|29367.39
11:42:57|29367.39
11:42:58|29364.42
11:42:59|29364.42
11:43:00|29364.42
11:43:01|29364.42
11:43:02|29364.42
11:43:03|29358.35
11:43:04|29358.35
11:43:05|29358.35
11:43:06|29358.35
11:43:07|29358.35
11:43:09|29348.38
11:43:10|29342.94
11:43:11|29338.75
11:43:12|29341.92
11:43:12|29341.92
11:43:14|29353.88
11:43:15|29353.88
11:43:15|29362.81
11:43:17|29362.81
11:43:18|29362.81
11:43:18|29362.81
11:43:20|29362.81
11:43:21|29362.81
11:43:22|29367.61
11:43:22|29371.38
11:43:24|29371.38
11:43:25|29371.38
11:43:26|29371.38
11:43:27|29373.28
11:43:28|29371.39
11:43:28|29371.39
11:43:30|29371.39
11:43:30|29371.39
11:43:32|29371.39
11:43:34|29361.82
11:43:35|29361.82
11:43:36|29361.82
11:43:37|29361.82
11:43:38|29347.03
11:43:40|29346.61
11:43:40|29346.61
11:43:42|29346.61
11:43:43|29346.61
11:43:44|29346.61
11:43:45|29342.68
11:43:47|29343.07
11:43:47|29341.93
11:43:49|29341.93
11:43:50|29342.6
11:43:50|29341.33
11:43:51|29341.33
11:43:53|29341.61
11:43:55|29340.97
11:43:55|29340.97
11:43:56|29340.97
11:43:57|29350.01
11:43:58|29361.45
11:43:59|29361.45
11:44:00|29361.45
11:44:01|29361.45
11:44:02|29356.
11:44:03|29356.
11:44:04|29360.55
11:44:05|29360.55
11:44:06|29370.
11:44:07|29370.
11:44:08|29364.04
11:44:09|29364.04
11:44:10|29364.04
11:44:11|29364.04
11:44:12|29360.37
11:44:13|29360.37
11:44:14|29360.37
11:44:15|29370.58
11:44:16|29370.58
11:44:17|29370.58
11:44:18|29370.58
11:44:19|29370.58
11:44:20|29370.58
11:44:21|29370.58
11:44:22|29363.6
11:44:23|29363.6
11:44:24|29363.6
11:44:25|29363.6
11:44:26|29359.94
11:44:27|29356.1
11:44:28|29356.1
11:44:29|29356.1
11:44:30|29356.1
11:44:31|29356.1
11:44:33|29356.1
11:44:35|29355.58
11:44:36|29355.58
11:44:38|29355.58
11:44:38|29355.58
11:44:40|29345.36
11:44:41|29345.17
11:44:42|29346.12
11:44:43|29350.56
11:44:45|29351.63
11:44:45|29352.33
11:44:46|29347.17
11:44:47|29347.17
11:44:49|29347.18
11:44:49|29347.18
11:44:51|29351.75
11:44:52|29351.75
11:44:53|29351.75
11:44:54|29351.75
11:44:55|29351.75
11:44:56|29351.75
11:44:57|29352.54
11:44:59|29352.54
11:44:59|29352.54
11:45:00|29352.54
11:45:01|29352.54
11:45:03|29352.54
11:45:05|29347.91
11:45:06|29347.91
11:45:07|29347.91
11:45:08|29347.54
11:45:09|29347.54
11:45:10|29346.89
11:45:11|29346.89
11:45:12|29346.89
11:45:12|29346.89
11:45:14|29346.89
11:45:15|29346.89
11:45:16|29337.07
11:45:17|29337.07
11:45:18|29337.07
11:45:19|29327.03
11:45:20|29327.03
11:45:21|29322.6
11:45:22|29322.6
11:45:23|29324.67
11:45:24|29324.67
11:45:25|29325.18
11:45:26|29327.7
11:45:27|29328.75
11:45:28|29328.75
11:45:29|29328.75
11:45:30|29322.79
11:45:31|29322.77
11:45:32|29323.12
11:45:33|29323.12
11:45:35|29323.62
11:45:36|29323.62
11:45:37|29323.62
11:45:38|29328.84
11:45:39|29328.84
11:45:40|29328.84
11:45:41|29328.84
11:45:42|29328.84
11:45:43|29324.6
11:45:44|29324.6
11:45:45|29324.6
11:45:46|29324.6
11:45:47|29321.47
11:45:48|29321.47
11:45:48|29321.93
11:45:50|29321.93
11:45:51|29320.82
11:45:53|29320.82
11:45:53|29320.82
11:45:54|29322.37
11:45:55|29322.37
11:45:57|29330.35
11:45:59|29323.76
11:45:59|29323.42
11:46:00|29329.88
11:46:01|29335.85
11:46:03|29335.85
11:46:05|29335.85
11:46:06|29335.85
11:46:06|29335.85
11:46:08|29339.77
11:46:09|29339.77
11:46:10|29354.44
11:46:11|29354.44
11:46:12|29354.44
11:46:13|29354.44
11:46:14|29354.44
11:46:14|29357.8
11:46:15|29357.8
11:46:17|29357.8
11:46:17|29346.99
11:46:19|29346.93
11:46:20|29347.
11:46:21|29342.25
11:46:22|29342.25
11:46:23|29340.24
11:46:24|29340.24
11:46:25|29340.24
11:46:26|29340.24
11:46:26|29340.24
11:46:28|29340.24
11:46:29|29340.24
11:46:30|29335.34
11:46:31|29335.8
11:46:32|29333.62
11:46:33|29333.62
11:46:34|29333.62
11:46:35|29333.62
11:46:37|29333.62
11:46:37|29333.62
11:46:39|29333.62
11:46:40|29333.62
11:46:42|29333.62
11:46:43|29333.49
11:46:44|29333.49
11:46:45|29337.25
11:46:46|29337.25
11:46:47|29337.25
11:46:48|29337.25
11:46:49|29337.25
11:46:50|29337.25
11:46:51|29337.25
11:46:53|29346.27
11:46:54|29351.94
11:46:56|29355.55
11:46:56|29356.16
11:46:57|29356.16
11:46:58|29356.16
11:46:59|29356.16
11:47:00|29356.16
11:47:02|29362.66
11:47:02|29362.66
11:47:04|29362.66
11:47:05|29359.53
11:47:06|29356.61
11:47:07|29356.61
11:47:08|29356.61
11:47:09|29356.61
11:47:10|29356.61
11:47:11|29351.48
11:47:12|29351.33
11:47:13|29351.33
11:47:14|29351.33
11:47:15|29351.33
11:47:16|29351.33
11:47:16|29351.33
11:47:17|29344.01
11:47:18|29344.01
11:47:19|29344.01
11:47:21|29344.01
11:47:22|29344.01
11:47:23|29345.75
11:47:24|29345.75
11:47:25|29345.75
11:47:26|29351.9
11:47:26|29351.9
11:47:28|29345.74
11:47:29|29345.74
11:47:29|29345.74
11:47:31|29344.67
11:47:32|29336.55
11:47:32|29336.49
11:47:35|29332.73
11:47:36|29332.74
11:47:38|29332.07
11:47:39|29332.07
11:47:41|29329.9
11:47:41|29329.9
11:47:42|29336.78
11:47:43|29336.78
11:47:45|29336.78
11:47:46|29326.03
11:47:47|29326.03
11:47:49|29321.31
11:47:49|29321.31
11:47:50|29321.31
11:47:51|29320.62
11:47:52|29320.62
11:47:53|29320.62
11:47:55|29320.62
11:47:55|29320.62
11:47:57|29320.62
11:47:58|29320.62
11:47:59|29320.62
11:48:00|29320.62
11:48:01|29319.83
11:48:01|29321.07
11:48:03|29321.07
11:48:04|29321.07
11:48:05|29320.86
11:48:05|29321.11
11:48:07|29325.06
11:48:08|29325.06
11:48:09|29325.06
11:48:10|29325.06
11:48:11|29331.83
11:48:12|29327.56
11:48:13|29327.57
11:48:14|29327.19
11:48:14|29327.19
11:48:17|29332.62
11:48:17|29332.9
11:48:19|29336.24
11:48:20|29336.78
11:48:20|29336.78
11:48:22|29336.78
11:48:23|29336.78
11:48:23|29336.78
11:48:25|29336.54
11:48:27|29336.54
11:48:27|29336.54
11:48:28|29336.54
11:48:29|29336.54
11:48:30|29336.54
11:48:31|29334.73
11:48:32|29335.27
11:48:33|29335.27
11:48:34|29348.05
11:48:35|29348.54
11:48:36|29348.54
11:48:38|29348.54
11:48:40|29348.54
11:48:41|29343.31
11:48:42|29346.4
11:48:43|29349.37
11:48:45|29349.37
11:48:45|29354.59
11:48:47|29354.59
11:48:47|29354.59
11:48:48|29354.59
11:48:49|29354.6
11:48:51|29352.59
11:48:52|29358.1
11:48:53|29358.09
11:48:54|29358.09
11:48:56|29358.09
11:48:57|29364.52
11:48:58|29367.72
11:48:59|29369.43
11:49:00|29369.43
11:49:01|29369.43
11:49:02|29369.76
11:49:03|29369.75
11:49:04|29376.08
11:49:06|29389.12
11:49:06|29391.56
11:49:08|29389.12
11:49:09|29389.12
11:49:10|29389.12
11:49:11|29389.12
11:49:11|29390.54
11:49:13|29390.54
11:49:13|29392.63
11:49:15|29387.75
11:49:16|29386.47
11:49:16|29388.03
11:49:17|29396.54
11:49:18|29400.
11:49:19|29402.16
11:49:21|29404.19
11:49:21|29402.26
11:49:23|29402.26
11:49:23|29402.26
11:49:24|29404.83
11:49:26|29402.57
11:49:26|29407.22
11:49:27|29423.53
11:49:29|29435.89
11:49:30|29438.73
11:49:31|29438.6
11:49:32|29426.28
11:49:32|29432.01
11:49:33|29441.08
11:49:34|29429.22
11:49:35|29432.16
11:49:37|29457.91
11:49:39|29453.45
11:49:40|29440.91
11:49:42|29440.91
11:49:42|29440.91
11:49:44|29440.91
11:49:45|29440.91
11:49:46|29432.57
11:49:47|29432.57
11:49:48|29432.57
11:49:49|29432.57
11:49:50|29430.5
11:49:51|29438.89
11:49:52|29438.89
11:49:54|29436.25
11:49:54|29436.25
11:49:55|29438.71
11:49:56|29441.63
11:49:57|29441.63
11:49:59|29435.16
11:49:59|29433.54
11:50:00|29433.54
11:50:01|29436.11
11:50:03|29431.31
11:50:04|29431.31
11:50:06|29440.26
11:50:07|29431.06
11:50:08|29431.06
11:50:08|29423.71
11:50:09|29423.71
11:50:11|29423.71
11:50:11|29423.71
11:50:13|29423.71
11:50:13|29415.08
11:50:14|29417.62
11:50:16|29417.62
11:50:16|29417.62
11:50:17|29417.62
11:50:18|29410.39
11:50:19|29411.34
11:50:20|29411.34
11:50:21|29404.51
11:50:22|29404.51
11:50:23|29408.28
11:50:24|29408.28
11:50:25|29406.17
11:50:26|29406.17
11:50:28|29406.17
11:50:28|29406.17
11:50:30|29406.17
11:50:30|29396.42
11:50:31|29396.42
11:50:33|29396.42
11:50:33|29396.42
11:50:34|29396.42
11:50:35|29396.42
11:50:37|29396.42
11:50:38|29396.42
11:50:39|29396.42
11:50:41|29396.42
11:50:42|29392.07
11:50:43|29386.41
11:50:44|29386.41
11:50:45|29382.79
11:50:46|29382.79
11:50:47|29382.79
11:50:48|29370.29
11:50:50|29374.9
11:50:50|29374.9
11:50:52|29376.05
11:50:53|29368.97
11:50:53|29369.33
11:50:54|29369.33
11:50:56|29369.33
11:50:57|29369.33
11:50:58|29369.33
11:50:59|29369.33
11:50:59|29369.33
11:51:01|29387.33
11:51:02|29387.33
11:51:03|29387.33
11:51:04|29387.33
11:51:05|29371.98
11:51:06|29371.98
11:51:07|29371.98
11:51:08|29371.98
11:51:09|29371.98
11:51:10|29371.98
11:51:11|29370.03
11:51:12|29370.03
11:51:13|29368.14
11:51:14|29368.14
11:51:15|29368.14
11:51:16|29368.14
11:51:17|29378.39
11:51:18|29378.39
11:51:19|29377.31
11:51:20|29372.2
11:51:21|29372.2
11:51:22|29372.2
11:51:23|29367.12
11:51:24|29367.12
11:51:25|29361.3
11:51:26|29361.3
11:51:27|29361.3
11:51:28|29361.3
11:51:29|29361.3
11:51:30|29360.53
11:51:31|29357.72
11:51:32|29361.39
11:51:33|29359.29
11:51:34|29359.29
11:51:35|29359.29
11:51:37|29359.29
11:51:37|29353.53
11:51:39|29356.73
11:51:40|29356.73
11:51:42|29356.73
11:51:43|29354.49
11:51:44|29343.19
11:51:46|29348.35
11:51:46|29348.35
11:51:48|29347.53
11:51:49|29350.42
11:51:49|29355.86
11:51:50|29355.86
11:51:51|29355.86
11:51:52|29355.86
11:51:54|29354.51
11:51:54|29354.51
11:51:56|29346.89
11:51:57|29348.97
11:51:58|29348.97
11:51:59|29348.97
11:52:00|29348.97
11:52:01|29351.33
11:52:02|29351.33
11:52:03|29359.93
11:52:04|29360.52
11:52:05|29360.52
11:52:06|29360.52
11:52:07|29360.52
11:52:09|29360.52
11:52:09|29360.52
11:52:11|29360.52
11:52:12|29360.52
11:52:13|29360.52
11:52:14|29360.52
11:52:14|29360.52
11:52:15|29360.52
11:52:16|29360.52
11:52:18|29359.5
11:52:18|29363.07
11:52:19|29363.07
11:52:20|29367.9
11:52:22|29371.44
11:52:23|29371.44
11:52:23|29381.37
11:52:26|29381.37
11:52:26|29381.37
11:52:27|29381.37
11:52:28|29383.22
11:52:29|29386.39
11:52:30|29386.39
11:52:31|29386.39
11:52:33|29386.39
11:52:33|29401.
11:52:34|29400.57
11:52:35|29398.62
11:52:36|29398.62
11:52:37|29389.8
11:52:39|29379.84
11:52:41|29379.84
11:52:42|29374.83
11:52:42|29374.83
11:52:45|29375.65
11:52:46|29365.35
11:52:47|29365.35
11:52:48|29365.35
11:52:49|29365.35
11:52:50|29365.35
11:52:51|29373.6
11:52:52|29370.39
11:52:53|29370.39
11:52:54|29370.39
11:52:55|29362.74
11:52:57|29362.74
11:52:57|29362.74
11:52:58|29363.88
11:52:59|29371.4
11:53:00|29371.4
11:53:01|29374.05
11:53:02|29371.11
11:53:03|29374.
11:53:04|29374.01
11:53:06|29374.01
11:53:06|29374.01
11:53:07|29374.01
11:53:08|29374.01
11:53:10|29374.01
11:53:11|29374.01
11:53:12|29381.85
11:53:13|29381.85
11:53:14|29381.85
11:53:15|29379.73
11:53:16|29379.73
11:53:17|29379.73
11:53:18|29379.73
11:53:19|29379.73
11:53:20|29379.73
11:53:21|29374.03
11:53:22|29374.03
11:53:23|29374.01
11:53:24|29374.01
11:53:25|29374.01
11:53:26|29374.01
11:53:26|29374.01
11:53:28|29374.01
11:53:29|29374.01
11:53:30|29374.01
11:53:31|29363.31
11:53:31|29363.31
11:53:33|29363.31
11:53:35|29363.31
11:53:35|29363.31
11:53:36|29363.31
11:53:37|29363.31
11:53:39|29363.31
11:53:41|29360.02
11:53:42|29363.34
11:53:43|29363.34
11:53:43|29363.34
11:53:46|29364.81
11:53:46|29365.41
11:53:47|29365.41
11:53:48|29365.41
11:53:49|29369.26
11:53:51|29369.26
11:53:52|29369.26
11:53:54|29381.37
11:53:54|29381.37
11:53:55|29381.37
11:53:56|29381.37
11:53:57|29381.37
11:53:58|29381.37
11:53:59|29381.37
11:54:00|29374.98
11:54:02|29374.98
11:54:02|29374.98
11:54:03|29374.98
11:54:04|29374.98
11:54:05|29379.79
11:54:07|29379.79
11:54:07|29379.79
11:54:08|29379.79
11:54:10|29379.79
11:54:11|29379.79
11:54:12|29379.79
11:54:12|29380.42
11:54:13|29380.42
11:54:15|29370.
11:54:16|29370.
11:54:16|29370.
11:54:17|29370.
11:54:18|29370.
11:54:19|29370.
11:54:20|29370.
11:54:21|29370.
11:54:23|29379.43
11:54:23|29379.43
11:54:24|29379.43
11:54:25|29379.43
11:54:26|29379.43
11:54:28|29379.43
11:54:28|29378.3
11:54:30|29378.3
11:54:30|29378.31
11:54:32|29378.31
11:54:32|29378.31
11:54:33|29378.31
11:54:34|29378.31
11:54:36|29378.31
11:54:36|29379.9
11:54:37|29379.9
11:54:38|29379.52
11:54:40|29379.52
11:54:42|29379.47
11:54:43|29379.47
11:54:45|29379.47
11:54:46|29379.47
11:54:47|29379.47
11:54:48|29379.47
11:54:49|29379.47
11:54:50|29379.47
11:54:52|29379.47
11:54:52|29380.76
11:54:54|29385.26
11:54:55|29387.3
11:54:56|29388.3
11:54:58|29388.3
11:54:58|29388.3
11:55:00|29388.3
11:55:00|29388.3
11:55:01|29388.3
11:55:02|29388.3
11:55:03|29388.3
11:55:04|29388.3
11:55:06|29388.3
11:55:06|29390.57
11:55:07|29390.56
11:55:08|29386.64
11:55:09|29386.64
11:55:11|29390.57
11:55:11|29390.57
11:55:12|29395.1
11:55:14|29401.82
11:55:15|29408.23
11:55:15|29415.29
11:55:16|29422.78
11:55:17|29424.54
11:55:18|29424.54
11:55:20|29424.54
11:55:20|29419.12
11:55:22|29417.75
11:55:23|29421.06
11:55:25|29422.59
11:55:25|29419.94
11:55:26|29419.94
11:55:27|29432.48
11:55:28|29435.97
11:55:29|29436.66
11:55:30|29447.39
11:55:31|29446.19
11:55:32|29446.76
11:55:34|29446.76
11:55:34|29446.76
11:55:36|29451.06
11:55:36|29451.06
11:55:38|29453.19
11:55:38|29453.19
11:55:40|29453.19
11:55:41|29453.19
11:55:43|29450.45
11:55:44|29450.45
11:55:45|29450.45
11:55:45|29451.29
11:55:47|29451.29
11:55:48|29452.16
11:55:49|29452.16
11:55:49|29462.79
11:55:50|29459.87
11:55:52|29459.87
11:55:53|29453.96
11:55:54|29457.15
11:55:55|29458.93
11:55:56|29458.94
11:55:57|29458.94
11:55:58|29458.94
11:55:59|29457.98
11:56:00|29457.98
11:56:01|29456.39
11:56:02|29451.03
11:56:03|29451.03
11:56:04|29464.46
11:56:05|29464.68
11:56:06|29464.68
11:56:07|29464.24
11:56:08|29464.24
11:56:09|29464.24
11:56:10|29464.24
11:56:11|29459.55
11:56:12|29459.55
11:56:13|29459.55
11:56:14|29459.55
11:56:15|29463.56
11:56:16|29463.56
11:56:17|29470.25
11:56:18|29481.32
11:56:19|29482.05
11:56:20|29474.11
11:56:21|29478.85
11:56:22|29478.85
11:56:23|29474.37
11:56:24|29482.88
11:56:25|29484.
11:56:26|29484.
11:56:27|29472.17
11:56:28|29474.91
11:56:29|29486.37
11:56:30|29489.82
11:56:31|29495.8
11:56:32|29491.55
11:56:33|29488.41
11:56:34|29479.54
11:56:35|29482.51
11:56:36|29479.16
11:56:37|29480.36
11:56:38|29482.98
11:56:39|29488.08
11:56:40|29488.04
11:56:42|29493.51
11:56:43|29491.94
11:56:45|29491.94
11:56:46|29491.94
11:56:47|29490.81
11:56:48|29492.45
11:56:49|29492.45
11:56:50|29496.8
11:56:51|29493.38
11:56:52|29486.26
11:56:53|29486.27
11:56:54|29486.26
11:56:55|29483.7
11:56:56|29483.7
11:56:57|29483.41
11:56:58|29483.41
11:56:59|29483.41
11:57:00|29483.41
11:57:01|29483.92
11:57:03|29483.91
11:57:04|29483.91
11:57:04|29471.52
11:57:05|29473.55
11:57:06|29460.67
11:57:08|29451.32
11:57:09|29446.86
11:57:10|29452.43
11:57:10|29463.74
11:57:12|29463.74
11:57:13|29465.53
11:57:14|29469.3
11:57:15|29469.3
11:57:16|29468.71
11:57:17|29468.71
11:57:18|29468.71
11:57:19|29468.71
11:57:20|29468.71
11:57:21|29462.11
11:57:22|29462.11
11:57:23|29462.11
11:57:24|29458.93
11:57:25|29458.93
11:57:26|29458.93
11:57:27|29458.93
11:57:28|29458.93
11:57:29|29468.34
11:57:30|29471.6
11:57:31|29474.11
11:57:32|29484.4
11:57:33|29484.4
11:57:34|29484.46
11:57:35|29463.74
11:57:36|29463.74
11:57:37|29463.74
11:57:38|29478.81
11:57:39|29478.81
11:57:40|29472.86
11:57:41|29472.86
11:57:43|29472.86
11:57:44|29472.86
11:57:45|29472.86
11:57:46|29482.98
11:57:46|29469.95
11:57:48|29469.95
11:57:49|29469.95
11:57:50|29469.95
11:57:51|29469.95
11:57:53|29469.95
11:57:53|29469.95
11:57:54|29469.95
11:57:56|29469.85
11:57:57|29471.69
11:57:58|29472.81
11:57:59|29472.81
11:58:00|29472.81
11:58:01|29478.43
11:58:02|29479.
11:58:03|29479.
11:58:04|29479.58
11:58:05|29479.58
11:58:06|29479.58
11:58:07|29479.58
11:58:08|29478.22
11:58:09|29478.22
11:58:10|29478.22
11:58:11|29478.22
11:58:12|29479.15
11:58:13|29479.15
11:58:14|29482.02
11:58:15|29482.02
11:58:16|29482.02
11:58:17|29482.02
11:58:18|29482.11
11:58:19|29482.11
11:58:21|29482.11
11:58:22|29482.11
11:58:23|29481.46
11:58:23|29481.61
11:58:24|29481.61
11:58:25|29481.61
11:58:26|29481.61
11:58:28|29481.61
11:58:28|29481.61
11:58:29|29481.61
11:58:31|29481.61
11:58:31|29481.61
11:58:33|29481.61
11:58:33|29481.61
11:58:34|29482.64
11:58:36|29479.97
11:58:37|29479.97
11:58:37|29479.97
11:58:39|29479.97
11:58:39|29483.19
11:58:40|29483.19
11:58:42|29483.19
11:58:43|29483.19
11:58:44|29491.78
11:58:45|29499.21
11:58:46|29495.32
11:58:47|29492.99
11:58:48|29492.99
11:58:50|29489.81
11:58:51|29489.81
11:58:52|29489.81
11:58:53|29486.68
11:58:54|29486.68
11:58:55|29484.44
11:58:56|29484.44
11:58:57|29484.44
11:58:58|29492.63
11:58:59|29493.35
11:59:00|29496.84
11:59:01|29498.73
11:59:02|29498.73
11:59:03|29500.
11:59:05|29500.
11:59:06|29500.
11:59:07|29496.59
11:59:08|29496.59
11:59:09|29497.01
11:59:11|29497.01
11:59:11|29497.01
11:59:12|29496.37
11:59:13|29492.47
11:59:14|29492.47
11:59:15|29496.09
11:59:16|29494.21
11:59:18|29494.21
11:59:18|29494.21
11:59:19|29494.21
11:59:20|29494.21
11:59:22|29494.21
11:59:22|29494.21
11:59:24|29492.14
11:59:25|29492.14
11:59:26|29492.14
11:59:27|29492.84
11:59:28|29492.84
11:59:29|29492.84
11:59:30|29492.84
11:59:31|29492.84
11:59:32|29492.84
11:59:33|29492.84
11:59:34|29484.19
11:59:35|29484.19
11:59:36|29484.18
11:59:37|29484.18
11:59:38|29484.18
11:59:40|29483.48
11:59:41|29479.27
11:59:42|29474.39
11:59:43|29474.39
11:59:45|29474.39
11:59:46|29476.16
11:59:47|29476.16
11:59:48|29461.07
11:59:49|29461.06
11:59:50|29457.57
11:59:52|29458.41
11:59:53|29463.98
11:59:54|29463.98
11:59:55|29463.98
11:59:56|29463.98
11:59:58|29463.98
11:59:58|29466.28
12:00:00|29466.28
12:00:01|29466.28
12:00:02|29466.28
12:00:03|29466.28
12:00:04|29481.41
12:00:05|29489.1
12:00:05|29486.77
12:00:06|29486.77
12:00:07|29484.25
12:00:09|29487.03
12:00:09|29487.03
12:00:11|29487.03
12:00:12|29487.03
12:00:13|29487.03
12:00:14|29487.03
12:00:15|29487.03
12:00:16|29487.03
12:00:18|29487.03
12:00:19|29487.03
12:00:19|29487.03
12:00:21|29487.03
12:00:21|29487.03
12:00:22|29487.03
12:00:23|29487.03
12:00:24|29491.2
12:00:26|29476.24
12:00:27|29476.25
12:00:28|29479.27
12:00:29|29479.27
12:00:30|29481.98
12:00:31|29481.98
12:00:32|29481.98
12:00:33|29470.29
12:00:34|29465.61
12:00:35|29465.61
12:00:36|29465.61
12:00:37|29465.61
12:00:38|29465.94
12:00:39|29465.94
12:00:40|29466.53
12:00:41|29466.53
12:00:42|29462.99
12:00:44|29462.99
12:00:45|29462.99
12:00:47|29462.99
12:00:48|29462.99
12:00:49|29475.82
12:00:50|29475.36
12:00:51|29475.36
12:00:52|29475.36
12:00:53|29475.36
12:00:54|29468.9
12:00:55|29468.9
12:00:56|29468.9
12:00:57|29468.9
12:00:58|29468.9
12:00:59|29468.9
12:01:00|29468.9
12:01:01|29468.9
12:01:03|29459.48
12:01:04|29462.73
12:01:05|29463.
12:01:06|29463.
12:01:07|29463.
12:01:08|29454.97
12:01:09|29445.3
12:01:09|29445.3
12:01:11|29443.95
12:01:12|29443.95
12:01:13|29453.21
12:01:14|29453.21
12:01:15|29444.79
12:01:16|29444.79
12:01:17|29439.05
12:01:17|29442.53
12:01:19|29441.94
12:01:20|29438.26
12:01:20|29434.8
12:01:22|29434.79
12:01:23|29434.79
12:01:23|29434.79
12:01:25|29434.79
12:01:26|29434.79
12:01:26|29422.92
12:01:27|29422.49
12:01:28|29422.49
12:01:29|29422.92
12:01:31|29422.92
12:01:32|29422.92
12:01:32|29424.12
12:01:34|29424.12
12:01:35|29424.12
12:01:35|29423.99
12:01:37|29424.05
12:01:38|29424.05
12:01:39|29428.2
12:01:40|29434.04
12:01:41|29435.64
12:01:42|29438.78
12:01:43|29438.78
12:01:44|29438.78
12:01:45|29460.07
12:01:47|29461.65
12:01:48|29460.27
12:01:49|29449.12
12:01:51|29445.
12:01:53|29443.46
12:01:54|29443.46
12:01:55|29436.62
12:01:56|29439.12
12:01:57|29439.12
12:01:58|29435.78
12:01:59|29435.78
12:02:01|29435.78
12:02:02|29438.19
12:02:03|29438.19
12:02:04|29438.19
12:02:04|29438.19
12:02:06|29438.19
12:02:07|29438.19
12:02:07|29433.07
12:02:09|29433.03
12:02:10|29435.89
12:02:11|29435.89
12:02:12|29435.89
12:02:13|29439.74
12:02:14|29439.74
12:02:15|29441.
12:02:15|29441.
12:02:16|29451.52
12:02:18|29441.79
12:02:19|29441.79
12:02:19|29441.38
12:02:21|29441.38
12:02:22|29440.83
12:02:23|29435.37
12:02:24|29434.21
12:02:25|29434.21
12:02:26|29437.36
12:02:27|29438.2
12:02:28|29438.34
12:02:29|29438.34
12:02:29|29438.34
12:02:31|29434.2
12:02:32|29434.2
12:02:32|29434.2
12:02:34|29434.2
12:02:35|29434.2
12:02:35|29434.2
12:02:37|29432.11
12:02:38|29438.34
12:02:39|29438.34
12:02:40|29423.85
12:02:41|29423.85
12:02:41|29423.85
12:02:43|29423.85
12:02:43|29422.6
12:02:45|29422.6
12:02:46|29428.13
12:02:48|29429.17
12:02:50|29429.17
12:02:51|29429.17
12:02:52|29429.17
12:02:53|29429.17
12:02:54|29429.17
12:02:55|29429.17
12:02:56|29423.24
12:02:56|29424.75
12:02:58|29427.93
12:02:59|29428.53
12:02:59|29431.9
12:03:00|29432.96
12:03:02|29432.96
12:03:04|29436.91
12:03:04|29436.91
12:03:05|29436.91
12:03:06|29436.94
12:03:07|29436.31
12:03:08|29436.31
12:03:09|29436.31
12:03:10|29436.31
12:03:11|29436.31
12:03:12|29432.58
12:03:13|29424.87
12:03:14|29424.87
12:03:15|29436.57
12:03:17|29433.33
12:03:18|29433.33
12:03:19|29433.33
12:03:20|29433.33
12:03:20|29433.33
12:03:22|29421.24
12:03:23|29422.08
12:03:24|29422.08
12:03:25|29419.95
12:03:27|29419.
12:03:27|29418.91
12:03:28|29414.33
12:03:29|29414.33
12:03:30|29415.46
12:03:31|29409.76
12:03:32|29412.28
12:03:33|29416.86
12:03:34|29416.86
12:03:35|29422.36
12:03:36|29422.36
12:03:37|29425.88
12:03:38|29425.88
12:03:39|29427.77
12:03:40|29427.77
12:03:41|29427.77
12:03:42|29427.77
12:03:43|29427.77
12:03:44|29427.77
12:03:45|29425.16
12:03:47|29425.16
12:03:48|29425.16
12:03:50|29425.16
12:03:50|29425.16
12:03:51|29425.16
12:03:52|29416.17
12:03:54|29415.42
12:03:55|29415.42
12:03:57|29413.15
12:03:57|29413.15
12:03:58|29410.48
12:03:59|29407.52
12:04:01|29411.43
12:04:02|29411.43
12:04:03|29411.43
12:04:04|29411.43
12:04:05|29417.4
12:04:06|29417.4
12:04:07|29417.4
12:04:08|29417.4
12:04:09|29417.4
12:04:11|29417.4
12:04:11|29417.4
12:04:12|29417.4
12:04:13|29423.28
12:04:14|29423.28
12:04:15|29423.28
12:04:16|29423.28
12:04:17|29423.28
12:04:18|29423.28
12:04:19|29423.28
12:04:20|29417.71
12:04:21|29417.71
12:04:22|29417.71
12:04:23|29416.33
12:04:24|29416.33
12:04:25|29416.33
12:04:26|29416.33
12:04:27|29416.33
12:04:28|29417.48
12:04:29|29417.48
12:04:30|29417.48
12:04:32|29417.93
12:04:33|29417.93
12:04:33|29417.93
12:04:36|29417.93
12:04:36|29417.93
12:04:37|29417.93
12:04:38|29417.93
12:04:39|29417.93
12:04:40|29417.93
12:04:41|29417.93
12:04:42|29426.52
12:04:43|29426.52
12:04:44|29426.52
12:04:45|29426.52
12:04:46|29426.52
12:04:48|29426.52
12:04:50|29426.52
12:04:51|29426.52
12:04:52|29426.52
12:04:53|29426.52
12:04:55|29426.52
12:04:55|29426.52
12:04:56|29426.52
12:04:57|29426.52
12:04:58|29417.01
12:04:59|29417.25
12:05:00|29418.44
12:05:01|29418.44
12:05:03|29418.3
12:05:04|29418.3
12:05:05|29415.2
12:05:06|29415.2
12:05:08|29415.2
12:05:08|29415.2
12:05:09|29414.93
12:05:10|29414.92
12:05:11|29414.92
12:05:12|29414.92
12:05:13|29421.23
12:05:14|29421.23
12:05:15|29421.23
12:05:16|29421.23
12:05:17|29421.23
12:05:18|29421.23
12:05:19|29413.36
12:05:20|29413.36
12:05:21|29413.36
12:05:22|29417.15
12:05:23|29415.41
12:05:24|29415.41
12:05:25|29415.41
12:05:26|29409.35
12:05:27|29409.35
12:05:29|29409.35
12:05:30|29408.15
12:05:31|29408.15
12:05:32|29408.15
12:05:33|29408.15
12:05:34|29405.79
12:05:35|29407.74
12:05:36|29406.47
12:05:36|29403.
12:05:37|29403.
12:05:39|29403.
12:05:40|29403.
12:05:41|29397.91
12:05:42|29396.64
12:05:42|29396.78
12:05:44|29396.44
12:05:46|29396.44
12:05:46|29395.77
12:05:47|29395.77
12:05:49|29395.77
12:05:50|29399.02
12:05:52|29399.02
12:05:53|29399.02
12:05:54|29399.02
12:05:55|29404.63
12:05:57|29403.5
12:05:57|29403.5
12:05:58|29396.75
12:05:59|29396.75
12:06:00|29395.41
12:06:01|29398.01
12:06:02|29398.01
12:06:04|29398.53
12:06:05|29398.53
12:06:06|29398.53
12:06:06|29393.43
12:06:08|29398.98
12:06:09|29392.07
12:06:10|29392.07
12:06:11|29392.07
12:06:11|29394.21
12:06:13|29386.68
12:06:14|29386.68
12:06:15|29383.99
12:06:16|29384.66
12:06:16|29384.65
12:06:18|29384.65
12:06:19|29384.65
12:06:20|29384.65
12:06:21|29384.65
12:06:22|29384.2
12:06:23|29385.69
12:06:24|29385.69
12:06:25|29392.95
12:06:26|29396.46
12:06:27|29396.46
12:06:28|29382.67
12:06:29|29382.67
12:06:30|29382.67
12:06:31|29386.85
12:06:33|29386.85
12:06:33|29386.85
12:06:34|29374.37
12:06:35|29370.5
12:06:36|29375.11
12:06:37|29376.88
12:06:38|29373.23
12:06:39|29373.23
12:06:40|29372.34
12:06:41|29368.86
12:06:42|29368.86
12:06:43|29367.49
12:06:44|29364.85
12:06:45|29360.37
12:06:46|29361.08
12:06:47|29362.63
12:06:48|29365.5
12:06:49|29365.5
12:06:51|29365.5
12:06:53|29365.5
12:06:53|29365.5
12:06:55|29371.58
12:06:56|29371.58
12:06:57|29371.58
12:06:58|29371.58
12:06:59|29371.58
12:07:00|29370.5
12:07:02|29364.62
12:07:02|29364.62
12:07:03|29362.34
12:07:05|29362.44
12:07:06|29362.44
12:07:07|29362.44
12:07:08|29358.29
12:07:09|29353.67
12:07:10|29358.43
12:07:11|29362.54
12:07:12|29365.5
12:07:13|29356.52
12:07:14|29348.43
12:07:15|29345.78
12:07:16|29345.62
12:07:17|29345.78
12:07:17|29348.58
12:07:20|29348.58
12:07:20|29348.58
12:07:22|29349.48
12:07:23|29349.83
12:07:24|29365.6
12:07:25|29359.19
12:07:25|29359.19
12:07:27|29359.19
12:07:28|29359.19
12:07:29|29359.19
12:07:30|29359.19
12:07:31|29359.19
12:07:32|29359.19
12:07:33|29359.19
12:07:34|29359.19
12:07:35|29382.85
12:07:35|29382.85
12:07:37|29378.34
12:07:37|29364.5
12:07:39|29364.5
12:07:40|29364.5
12:07:41|29364.5
12:07:41|29360.14
12:07:42|29366.15
12:07:44|29366.15
12:07:45|29366.15
12:07:46|29366.15
12:07:47|29366.15
12:07:48|29368.17
12:07:49|29368.17
12:07:50|29368.17
12:07:52|29368.17
12:07:53|29368.17
12:07:55|29368.17
12:07:56|29368.17
12:07:57|29368.17
12:07:59|29392.18
12:07:59|29392.18
12:08:00|29397.7
12:08:01|29397.7
12:08:02|29402.91
12:08:03|29400.77
12:08:04|29400.77
12:08:05|29400.44
12:08:06|29400.44
12:08:07|29400.44
12:08:08|29401.34
12:08:09|29401.34
12:08:10|29401.34
12:08:12|29401.34
12:08:12|29398.37
12:08:13|29398.37
12:08:15|29398.37
12:08:16|29398.37
12:08:17|29403.09
12:08:18|29403.57
12:08:19|29403.57
12:08:20|29403.57
12:08:21|29403.57
12:08:22|29403.57
12:08:22|29405.19
12:08:24|29408.23
12:08:25|29408.23
12:08:26|29415.54
12:08:27|29415.54
12:08:28|29416.47
12:08:29|29416.47
12:08:30|29416.47
12:08:30|29419.85
12:08:33|29419.79
12:08:33|29419.79
12:08:34|29419.79
12:08:36|29419.79
12:08:36|29419.79
12:08:37|29414.31
12:08:38|29414.31
12:08:39|29414.31
12:08:40|29414.31
12:08:41|29414.31
12:08:43|29414.68
12:08:44|29416.63
12:08:45|29416.63
12:08:46|29416.63
12:08:47|29418.66
12:08:48|29418.66
12:08:49|29418.66
12:08:50|29418.66
12:08:51|29429.2
12:08:53|29429.2
12:08:54|29429.2
12:08:56|29419.1
12:08:57|29419.12
12:08:58|29418.13
12:08:59|29418.13
12:09:01|29418.13
12:09:02|29418.13
12:09:03|29418.13
12:09:04|29418.13
12:09:05|29414.6
12:09:06|29408.84
12:09:07|29405.61
12:09:08|29401.14
12:09:09|29401.14
12:09:10|29400.62
12:09:12|29400.62
12:09:12|29400.62
12:09:14|29408.51
12:09:14|29408.51
12:09:15|29408.51
12:09:16|29408.51
12:09:17|29408.51
12:09:19|29400.45
12:09:19|29400.45
12:09:20|29400.45
12:09:22|29400.45
12:09:22|29405.15
12:09:23|29405.15
12:09:25|29405.15
12:09:26|29405.15
12:09:27|29405.15
12:09:28|29405.15
12:09:29|29404.43
12:09:30|29405.6
12:09:31|29406.36
12:09:32|29406.36
12:09:33|29406.36
12:09:34|29406.36
12:09:35|29406.37
12:09:36|29406.37
12:09:37|29406.37
12:09:38|29415.78
12:09:39|29415.81
12:09:40|29415.81
12:09:41|29413.59
12:09:42|29413.59
12:09:43|29413.59
12:09:44|29413.59
12:09:45|29413.59
12:09:46|29413.59
12:09:47|29413.59
12:09:48|29413.59
12:09:49|29413.59
12:09:50|29409.8
12:09:51|29409.8
12:09:52|29396.76
12:09:54|29395.07
12:09:55|29395.07
12:09:56|29395.07
12:09:58|29395.07
12:09:59|29395.07
12:10:00|29395.07
12:10:01|29387.35
12:10:02|29387.35
12:10:04|29387.35
12:10:05|29387.35
12:10:06|29387.35
12:10:07|29387.35
12:10:09|29383.25
12:10:10|29380.14
12:10:11|29381.15
12:10:12|29389.22
12:10:13|29389.22
12:10:14|29389.22
12:10:15|29389.22
12:10:16|29386.15
12:10:17|29386.15
12:10:18|29386.15
12:10:19|29386.15
12:10:20|29402.17
12:10:21|29402.17
12:10:22|29404.7
12:10:23|29404.7
12:10:24|29404.7
12:10:25|29409.
12:10:26|29408.52
12:10:27|29412.91
12:10:28|29415.08
12:10:29|29415.08
12:10:30|29415.28
12:10:31|29415.22
12:10:32|29413.54
12:10:33|29413.54
12:10:34|29413.54
12:10:35|29413.54
12:10:36|29413.54
12:10:38|29420.92
12:10:39|29420.92
12:10:39|29420.92
12:10:40|29420.92
12:10:41|29420.92
12:10:42|29420.92
12:10:43|29420.92
12:10:45|29424.99
12:10:46|29424.99
12:10:46|29424.99
12:10:47|29424.99
12:10:49|29424.99
12:10:49|29424.99
12:10:51|29423.59
12:10:51|29423.59
12:10:53|29429.34
12:10:54|29429.34
12:10:56|29429.34
12:10:57|29428.71
12:10:58|29428.71
12:10:59|29428.71
12:11:00|29428.71
12:11:01|29428.71
12:11:02|29429.15
12:11:04|29435.54
12:11:05|29435.53
12:11:06|29435.53
12:11:07|29435.53
12:11:08|29439.18
12:11:09|29438.15
12:11:10|29442.26
12:11:11|29440.34
12:11:11|29440.34
12:11:13|29438.15
12:11:14|29438.19
12:11:15|29441.02
12:11:16|29441.84
12:11:17|29443.11
12:11:18|29443.11
12:11:19|29443.11
12:11:20|29444.5
12:11:21|29445.9
12:11:22|29447.39
12:11:23|29447.39
12:11:24|29447.39
12:11:25|29447.39
12:11:26|29448.88
12:11:27|29448.88
12:11:28|29448.88
12:11:29|29448.88
12:11:30|29446.17
12:11:31|29446.17
12:11:32|29446.17
12:11:33|29446.69
12:11:34|29446.69
12:11:35|29446.69
12:11:36|29452.21
12:11:37|29452.21
12:11:38|29452.28
12:11:39|29452.56
12:11:40|29453.53
12:11:41|29451.46
12:11:42|29451.46
12:11:43|29451.46
12:11:44|29440.62
12:11:45|29440.62
12:11:46|29440.63
12:11:47|29440.63
12:11:48|29447.62
12:11:49|29451.15
12:11:50|29451.1
12:11:51|29447.9
12:11:52|29447.9
12:11:54|29450.15
12:11:55|29445.93
12:11:57|29446.19
12:11:58|29449.18
12:12:00|29449.32
12:12:00|29449.32
12:12:01|29444.86
12:12:02|29444.86
12:12:03|29443.27
12:12:04|29446.89
12:12:05|29449.44
12:12:06|29449.44
12:12:07|29449.44
12:12:08|29449.44
12:12:09|29449.44
12:12:10|29449.44
12:12:11|29449.44
12:12:12|29445.83
12:12:13|29448.22
12:12:14|29447.83
12:12:15|29447.83
12:12:16|29447.83
12:12:17|29447.83
12:12:18|29447.83
12:12:19|29447.83
12:12:21|29447.83
12:12:22|29447.83
12:12:22|29446.4
12:12:24|29444.23
12:12:25|29432.83
12:12:25|29436.35
12:12:28|29449.97
12:12:28|29449.97
12:12:29|29449.08
12:12:30|29449.34
12:12:31|29449.34
12:12:32|29449.34
12:12:33|29449.34
12:12:34|29449.34
12:12:35|29449.34
12:12:36|29449.34
12:12:37|29446.83
12:12:38|29446.83
12:12:39|29446.83
12:12:40|29446.83
12:12:41|29446.83
12:12:42|29450.86
12:12:43|29452.65
12:12:44|29452.65
12:12:45|29452.65
12:12:46|29452.65
12:12:47|29452.65
12:12:48|29453.65
12:12:49|29455.04
12:12:50|29455.04
12:12:51|29456.52
12:12:52|29456.52
12:12:53|29459.13
12:12:54|29459.13
12:12:56|29459.13
12:12:57|29481.64
12:12:58|29466.68
12:12:59|29466.68
12:13:00|29466.68
12:13:02|29459.21
12:13:02|29459.21
12:13:04|29459.21
12:13:05|29459.21
12:13:05|29453.65
12:13:08|29453.65
12:13:09|29453.65
12:13:10|29449.15
12:13:11|29450.65
12:13:12|29450.65
12:13:13|29449.57
12:13:14|29449.58
12:13:15|29449.58
12:13:16|29447.99
12:13:17|29447.99
12:13:18|29448.14
12:13:19|29449.61
12:13:20|29449.61
12:13:22|29458.77
12:13:23|29468.49
12:13:24|29472.64
12:13:25|29479.55
12:13:25|29481.13
12:13:27|29467.88
12:13:28|29468.04
12:13:29|29468.04
12:13:29|29467.26
12:13:31|29467.79
12:13:32|29467.79
12:13:32|29471.87
12:13:34|29471.76
12:13:35|29472.91
12:13:36|29473.77
12:13:37|29476.97
12:13:38|29479.73
12:13:38|29483.28
12:13:39|29483.05
12:13:41|29483.25
12:13:42|29481.39
12:13:43|29481.39
12:13:44|29481.39
12:13:45|29481.39
12:13:46|29481.39
12:13:47|29481.39
12:13:48|29481.39
12:13:49|29489.93
12:13:50|29485.44
12:13:51|29485.44
12:13:52|29485.68
12:13:53|29487.32
12:13:54|29487.32
12:13:55|29487.32
12:13:56|29479.43
12:13:57|29475.94
12:13:58|29476.21
12:14:00|29481.15
12:14:02|29484.4
12:14:02|29484.4
12:14:04|29484.4
12:14:05|29484.4
12:14:07|29484.59
12:14:07|29485.44
12:14:08|29485.44
12:14:09|29485.44
12:14:10|29485.83
12:14:11|29485.83
12:14:12|29485.83
12:14:13|29485.83
12:14:14|29485.83
12:14:15|29485.83
12:14:16|29481.51
12:14:17|29481.51
12:14:18|29481.51
12:14:19|29481.51
12:14:20|29484.85
12:14:21|29484.85
12:14:22|29484.85
12:14:23|29481.58
12:14:24|29481.58
12:14:25|29481.58
12:14:26|29481.58
12:14:27|29472.39
12:14:28|29462.01
12:14:29|29459.26
12:14:30|29451.9
12:14:31|29451.9
12:14:32|29451.9
12:14:33|29451.9
12:14:34|29455.77
12:14:35|29460.57
12:14:36|29460.57
12:14:37|29460.57
12:14:38|29458.16
12:14:39|29458.16
12:14:40|29458.16
12:14:41|29449.13
12:14:42|29452.99
12:14:43|29455.61
12:14:44|29457.34
12:14:45|29457.34
12:14:46|29457.34
12:14:47|29457.34
12:14:48|29457.34
12:14:49|29455.
12:14:50|29455.
12:14:51|29447.68
12:14:52|29439.91
12:14:53|29437.63
12:14:54|29437.63
12:14:56|29433.14
12:14:57|29439.37
12:14:58|29446.85
12:14:59|29446.86
12:15:00|29446.86
12:15:01|29446.86
12:15:02|29446.86
12:15:04|29446.86
12:15:05|29453.51
12:15:06|29441.35
12:15:07|29442.28
12:15:08|29442.3
12:15:09|29440.56
12:15:10|29440.56
12:15:11|29442.1
12:15:12|29443.28
12:15:13|29441.92
12:15:14|29441.92
12:15:15|29435.77
12:15:15|29431.05
12:15:17|29431.35
12:15:18|29433.62
12:15:19|29433.42
12:15:20|29434.9
12:15:20|29434.9
12:15:21|29431.04
12:15:23|29425.06
12:15:24|29419.56
12:15:25|29419.99
12:15:26|29419.9
12:15:27|29426.32
12:15:28|29420.8
12:15:29|29409.6
12:15:31|29408.51
12:15:31|29402.36
12:15:32|29408.18
12:15:33|29401.98
12:15:34|29411.46
12:15:35|29411.46
12:15:36|29411.46
12:15:37|29411.46
12:15:38|29411.46
12:15:39|29411.46
12:15:40|29400.6
12:15:41|29400.6
12:15:42|29392.43
12:15:44|29396.6
12:15:45|29396.6
12:15:45|29388.65
12:15:47|29388.64
12:15:47|29385.21
12:15:49|29384.37
12:15:50|29381.99
12:15:51|29379.99
12:15:51|29379.99
12:15:53|29379.99
12:15:53|29379.99
12:15:54|29379.99
12:15:56|29375.93
12:15:58|29375.93
12:15:58|29375.93
12:16:00|29375.93
12:16:01|29375.93
12:16:02|29368.91
12:16:03|29363.72
12:16:04|29361.27
12:16:06|29354.61
12:16:06|29356.44
12:16:07|29356.44
12:16:08|29356.26
12:16:09|29356.28
12:16:10|29353.21
12:16:12|29351.28
12:16:12|29351.04
12:16:13|29342.8
12:16:14|29347.54
12:16:15|29349.35
12:16:16|29349.35
12:16:17|29349.35
12:16:18|29349.35
12:16:19|29349.35
12:16:20|29347.72
12:16:21|29354.3
12:16:22|29355.75
12:16:23|29362.33
12:16:24|29368.8
12:16:25|29370.
12:16:26|29369.46
12:16:27|29369.46
12:16:28|29374.32
12:16:29|29382.56
12:16:30|29382.74
12:16:31|29382.74
12:16:32|29382.74
12:16:33|29395.29
12:16:35|29394.14
12:16:36|29394.14
12:16:37|29387.7
12:16:38|29387.7
12:16:39|29386.03
12:16:40|29386.03
12:16:41|29388.12
12:16:41|29388.37
12:16:43|29388.37
12:16:44|29394.38
12:16:44|29394.69
12:16:46|29394.69
12:16:47|29394.58
12:16:48|29394.39
12:16:48|29394.48
12:16:50|29395.69
12:16:52|29398.05
12:16:52|29400.54
12:16:53|29403.62
12:16:54|29402.58
12:16:55|29402.58
12:16:57|29402.58
12:16:59|29402.58
12:17:00|29402.58
12:17:01|29402.58
12:17:02|29402.58
12:17:03|29402.58
12:17:05|29406.4
12:17:05|29406.4
12:17:06|29406.4
12:17:07|29406.4
12:17:09|29406.4
12:17:10|29406.4
12:17:11|29406.4
12:17:12|29394.65
12:17:13|29394.65
12:17:14|29394.65
12:17:15|29394.65
12:17:16|29394.65
12:17:17|29394.65
12:17:18|29394.65
12:17:19|29411.92
12:17:20|29411.92
12:17:21|29405.05
12:17:22|29405.05
12:17:23|29405.05
12:17:24|29405.05
12:17:25|29405.05
12:17:26|29405.05
12:17:27|29420.46
12:17:28|29420.46
12:17:29|29420.46
12:17:30|29420.46
12:17:31|29421.89
12:17:31|29421.89
12:17:34|29421.9
12:17:34|29421.9
12:17:35|29416.8
12:17:36|29420.59
12:17:37|29408.27
12:17:39|29401.54
12:17:40|29401.54
12:17:41|29401.54
12:17:42|29401.54
12:17:43|29406.49
12:17:44|29401.53
12:17:45|29399.49
12:17:46|29399.49
12:17:47|29399.49
12:17:48|29399.49
12:17:49|29393.1
12:17:50|29393.1
12:17:51|29393.1
12:17:52|29393.1
12:17:53|29390.93
12:17:54|29396.46
12:17:55|29396.46
12:17:56|29396.46
12:17:56|29396.46
12:17:58|29396.46
12:17:59|29396.46
12:18:00|29388.77
12:18:01|29390.13
12:18:03|29395.3
12:18:03|29396.07
12:18:04|29396.07
12:18:05|29387.01
12:18:06|29387.38
12:18:07|29387.38
12:18:08|29387.38
12:18:09|29387.38
12:18:10|29387.38
12:18:11|29387.38
12:18:12|29384.39
12:18:13|29384.39
12:18:14|29385.17
12:18:16|29388.92
12:18:17|29388.92
12:18:18|29388.92
12:18:19|29388.92
12:18:19|29388.92
12:18:21|29388.92
12:18:21|29388.92
12:18:22|29386.68
12:18:24|29392.94
12:18:26|29393.76
12:18:26|29395.
12:18:27|29397.37
12:18:28|29397.37
12:18:29|29397.37
12:18:30|29398.35
12:18:31|29398.35
12:18:32|29398.35
12:18:33|29398.35
12:18:35|29396.65
12:18:36|29396.65
12:18:37|29396.65
12:18:37|29396.65
12:18:39|29403.73
12:18:39|29401.82
12:18:41|29401.46
12:18:42|29406.06
12:18:42|29405.65
12:18:43|29404.45
12:18:45|29405.15
12:18:45|29406.76
12:18:47|29410.31
12:18:48|29410.31
12:18:49|29410.31
12:18:50|29410.33
12:18:50|29409.56
12:18:52|29409.56
12:18:53|29409.56
12:18:54|29409.56
12:18:55|29409.56
12:18:55|29409.56
12:18:57|29409.56
12:18:59|29409.56
12:18:59|29404.52
12:19:00|29404.52
12:19:02|29402.23
12:19:03|29402.23
12:19:05|29402.23
12:19:05|29402.23
12:19:06|29402.23
12:19:07|29402.23
12:19:08|29402.23
12:19:09|29402.23
12:19:10|29402.23
12:19:11|29402.23
12:19:12|29402.23
12:19:13|29402.23
12:19:15|29401.24
12:19:16|29401.25
12:19:17|29412.7
12:19:17|29410.01
12:19:19|29410.01
12:19:19|29405.92
12:19:21|29405.92
12:19:22|29405.92
12:19:22|29405.92
12:19:24|29405.92
12:19:24|29405.92
12:19:26|29405.92
12:19:26|29405.92
12:19:28|29405.92
12:19:29|29405.92
12:19:29|29405.92
12:19:31|29405.92
12:19:32|29405.92
12:19:34|29405.92
12:19:34|29405.92
12:19:35|29405.92
12:19:36|29409.69
12:19:37|29409.69
12:19:38|29405.94
12:19:39|29396.68
12:19:40|29396.67
12:19:41|29396.67
12:19:42|29397.86
12:19:43|29397.86
12:19:44|29397.86
12:19:45|29397.86
12:19:46|29399.31
12:19:47|29399.31
12:19:48|29399.08
12:19:49|29399.08
12:19:50|29399.77
12:19:51|29399.77
12:19:52|29399.77
12:19:53|29393.09
12:19:54|29393.09
12:19:55|29393.09
12:19:56|29387.53
12:19:57|29389.89
12:19:58|29390.08
12:20:00|29395.82
12:20:01|29395.82
12:20:03|29395.82
12:20:03|29395.82
12:20:04|29395.27
12:20:05|29391.94
12:20:07|29392.44
12:20:07|29392.44
12:20:09|29392.44
12:20:10|29392.44
12:20:11|29392.44
12:20:12|29392.44
12:20:12|29398.74
12:20:14|29406.89
12:20:14|29419.76
12:20:16|29420.98
12:20:17|29422.72
12:20:18|29419.97
12:20:19|29420.58
12:20:20|29420.58
12:20:20|29420.58
12:20:22|29420.58
12:20:23|29420.58
12:20:24|29420.58
12:20:25|29420.58
12:20:26|29420.58
12:20:27|29428.75
12:20:28|29427.59
12:20:29|29427.59
12:20:30|29427.59
12:20:31|29427.59
12:20:32|29427.59
12:20:33|29427.59
12:20:34|29427.34
12:20:35|29427.34
12:20:37|29431.32
12:20:37|29431.32
12:20:38|29432.48
12:20:39|29432.94
12:20:40|29433.79
12:20:41|29433.79
12:20:42|29433.79
12:20:43|29433.79
12:20:44|29433.79
12:20:45|29433.79
12:20:46|29436.39
12:20:47|29436.39
12:20:48|29436.39
12:20:49|29436.39
12:20:51|29441.03
12:20:52|29436.64
12:20:53|29436.5
12:20:54|29440.
12:20:54|29440.
12:20:56|29440.
12:20:57|29433.92
12:20:57|29433.92
12:21:00|29427.6
12:21:01|29437.07
12:21:02|29437.07
12:21:03|29437.07
12:21:04|29440.75
12:21:05|29447.38
12:21:06|29447.38
12:21:07|29447.39
12:21:08|29447.39
12:21:09|29453.19
12:21:10|29458.35
12:21:11|29461.95
12:21:12|29461.95
12:21:13|29461.95
12:21:14|29461.95
12:21:15|29461.95
12:21:16|29464.35
12:21:17|29468.02
12:21:18|29470.92
12:21:19|29472.78
12:21:20|29473.88
12:21:21|29464.34
12:21:22|29464.34
12:21:22|29464.34
12:21:24|29465.99
12:21:25|29465.99
12:21:26|29465.99
12:21:27|29465.99
12:21:28|29467.04
12:21:29|29467.04
12:21:30|29467.04
12:21:31|29467.04
12:21:32|29466.96
12:21:33|29466.96
12:21:33|29465.68
12:21:35|29470.2
12:21:36|29467.12
12:21:37|29466.55
12:21:38|29468.06
12:21:39|29469.98
12:21:40|29469.98
12:21:41|29469.98
12:21:42|29469.98
12:21:43|29469.98
12:21:44|29466.71
12:21:45|29473.36
12:21:46|29473.36
12:21:47|29472.08
12:21:48|29472.08
12:21:49|29472.08
12:21:50|29475.16
12:21:51|29475.16
12:21:51|29475.16
12:21:53|29474.76
12:21:54|29474.76
12:21:55|29474.76
12:21:56|29474.76
12:21:57|29469.65
12:21:58|29469.65
12:21:58|29469.65
12:22:00|29469.65
12:22:01|29476.15
12:22:03|29476.15
12:22:03|29477.65
12:22:05|29477.65
12:22:07|29477.65
12:22:08|29477.65
12:22:09|29477.65
12:22:11|29477.65
12:22:12|29477.65
12:22:13|29476.83
12:22:14|29476.83
12:22:14|29468.3
12:22:16|29468.3
12:22:17|29468.94
12:22:18|29469.92
12:22:19|29469.92
12:22:19|29461.67
12:22:20|29459.72
12:22:22|29464.77
12:22:23|29478.77
12:22:24|29482.81
12:22:24|29483.9
12:22:25|29482.79
12:22:27|29478.64
12:22:28|29482.12
12:22:28|29482.12
12:22:30|29482.12
12:22:30|29482.12
12:22:32|29482.12
12:22:33|29485.99
12:22:34|29486.14
12:22:35|29486.14
12:22:35|29486.96
12:22:37|29486.96
12:22:38|29486.96
12:22:38|29487.06
12:22:39|29489.06
12:22:41|29489.06
12:22:42|29489.06
12:22:43|29489.06
12:22:44|29489.06
12:22:45|29489.06
12:22:46|29489.06
12:22:47|29489.06
12:22:48|29493.91
12:22:49|29493.91
12:22:50|29483.88
12:22:50|29474.38
12:22:52|29474.39
12:22:52|29474.38
12:22:54|29474.38
12:22:55|29467.19
12:22:56|29468.02
12:22:56|29470.03
12:22:58|29470.03
12:22:59|29470.03
12:23:00|29470.03
12:23:02|29471.1
12:23:02|29477.52
12:23:03|29477.52
12:23:04|29476.04
12:23:05|29476.04
12:23:07|29476.04
12:23:08|29476.04
12:23:09|29476.04
12:23:10|29467.4
12:23:11|29468.04
12:23:12|29468.04
12:23:13|29468.04
12:23:14|29468.04
12:23:14|29470.59
12:23:16|29466.49
12:23:17|29461.15
12:23:18|29460.54
12:23:19|29460.54
12:23:21|29458.85
12:23:21|29458.85
12:23:22|29458.85
12:23:24|29464.57
12:23:25|29464.57
12:23:26|29464.57
12:23:27|29463.64
12:23:28|29463.64
12:23:29|29463.64
12:23:29|29463.64
12:23:31|29463.64
12:23:32|29463.64
12:23:33|29463.64
12:23:34|29463.64
12:23:34|29463.64
12:23:36|29463.64
12:23:37|29463.64
12:23:38|29463.85
12:23:39|29468.1
12:23:40|29468.1
12:23:40|29468.1
12:23:42|29468.1
12:23:43|29468.1
12:23:44|29465.99
12:23:45|29470.41
12:23:46|29470.41
12:23:47|29470.41
12:23:48|29470.41
12:23:48|29470.41
12:23:50|29474.21
12:23:52|29476.13
12:23:52|29476.13
12:23:53|29476.13
12:23:54|29476.13
12:23:55|29481.52
12:23:56|29481.52
12:23:57|29481.52
12:23:58|29481.52
12:23:59|29481.52
12:24:01|29480.35
12:24:03|29480.35
12:24:04|29480.26
12:24:05|29480.26
12:24:07|29480.26
12:24:08|29480.26
12:24:08|29480.26
12:24:10|29480.58
12:24:11|29480.58
12:24:12|29480.74
12:24:12|29480.56
12:24:13|29471.84
12:24:14|29473.43
12:24:15|29477.29
12:24:16|29477.29
12:24:17|29477.29
12:24:19|29476.76
12:24:19|29476.76
12:24:20|29479.06
12:24:21|29479.06
12:24:23|29467.86
12:24:23|29467.86
12:24:25|29461.79
12:24:25|29461.08
12:24:26|29464.46
12:24:27|29464.46
12:24:29|29464.46
12:24:30|29463.9
12:24:30|29463.9
12:24:31|29463.9
12:24:33|29463.64
12:24:33|29469.29
12:24:35|29469.29
12:24:35|29469.29
12:24:36|29469.29
12:24:37|29469.29
12:24:39|29469.29
12:24:40|29469.29
12:24:41|29465.59
12:24:41|29459.53
12:24:42|29456.68
12:24:44|29456.68
12:24:45|29456.68
12:24:46|29456.68
12:24:47|29456.1
12:24:48|29456.1
12:24:49|29456.1
12:24:50|29452.92
12:24:51|29452.92
12:24:52|29452.92
12:24:53|29452.92
12:24:54|29452.92
12:24:55|29452.92
12:24:56|29451.32
12:24:57|29445.86
12:24:58|29452.
12:24:59|29452.07
12:25:00|29452.07
12:25:01|29451.28
12:25:02|29451.28
12:25:04|29455.84
12:25:05|29455.84
12:25:07|29455.84
12:25:08|29456.51
12:25:10|29459.84
12:25:11|29460.
12:25:11|29465.51
12:25:12|29465.51
12:25:14|29476.77
12:25:15|29476.77
12:25:15|29476.77
12:25:17|29476.77
12:25:17|29476.77
12:25:18|29476.77
12:25:19|29476.77
12:25:20|29476.77
12:25:22|29476.77
12:25:22|29476.77
12:25:23|29476.77
12:25:24|29476.77
12:25:25|29476.77
12:25:27|29476.77
12:25:28|29476.77
12:25:29|29476.33
12:25:30|29480.1
12:25:31|29480.1
12:25:31|29480.1
12:25:32|29471.71
12:25:34|29471.71
12:25:35|29471.71
12:25:35|29471.71
12:25:36|29469.48
12:25:37|29469.06
12:25:38|29468.82
12:25:40|29468.82
12:25:40|29469.49
12:25:42|29469.49
12:25:43|29469.49
12:25:43|29469.49
12:25:45|29469.49
12:25:45|29469.49
12:25:47|29468.7
12:25:47|29468.7
12:25:48|29470.29
12:25:49|29470.29
12:25:50|29470.29
12:25:51|29470.29
12:25:52|29470.29
12:25:53|29470.29
12:25:55|29470.29
12:25:55|29467.93
12:25:56|29467.93
12:25:58|29468.43
12:25:59|29468.43
12:25:59|29468.43
12:26:01|29468.43
12:26:02|29468.43
12:26:02|29468.43
12:26:04|29471.39
12:26:05|29471.39
12:26:06|29471.39
12:26:07|29492.41
12:26:08|29492.25
12:26:10|29493.38
12:26:11|29493.38
12:26:12|29493.94
12:26:13|29496.32
12:26:14|29498.19
12:26:15|29498.19
12:26:16|29507.35
12:26:17|29517.01
12:26:18|29505.94
12:26:19|29515.92
12:26:20|29516.06
12:26:21|29518.94
12:26:22|29518.94
12:26:23|29526.04
12:26:24|29530.47
12:26:25|29541.7
12:26:26|29548.04
12:26:27|29555.
12:26:28|29550.73
12:26:29|29540.8
12:26:30|29554.29
12:26:31|29562.49
12:26:32|29552.68
12:26:33|29548.04
12:26:34|29535.74
12:26:35|29524.51
12:26:36|29527.6
12:26:37|29536.49
12:26:38|29523.47
12:26:39|29521.91
12:26:40|29521.91
12:26:41|29528.84
12:26:42|29528.84
12:26:43|29532.1
12:26:44|29538.07
12:26:45|29535.76
12:26:46|29537.49
12:26:47|29537.49
12:26:48|29537.5
12:26:49|29552.47
12:26:50|29551.29
12:26:51|29549.53
12:26:52|29553.14
12:26:53|29552.72
12:26:54|29545.59
12:26:55|29545.59
12:26:56|29539.29
12:26:57|29539.29
12:26:58|29539.29
12:26:59|29539.29
12:27:00|29548.02
12:27:01|29548.02
12:27:02|29543.63
12:27:03|29543.63
12:27:04|29543.63
12:27:06|29550.48
12:27:07|29550.48
12:27:09|29548.02
12:27:10|29557.76
12:27:11|29557.77
12:27:12|29559.99
12:27:13|29559.99
12:27:15|29560.31
12:27:16|29560.97
12:27:17|29560.97
12:27:18|29560.97
12:27:19|29565.95
12:27:20|29565.19
12:27:21|29565.19
12:27:22|29565.19
12:27:23|29565.19
12:27:24|29565.19
12:27:25|29574.38
12:27:26|29574.38
12:27:27|29574.38
12:27:28|29574.38
12:27:29|29574.38
12:27:30|29574.38
12:27:32|29574.38
12:27:33|29574.38
12:27:33|29574.38
12:27:35|29574.38
12:27:35|29574.38
12:27:36|29574.38
12:27:37|29564.68
12:27:38|29567.62
12:27:40|29568.06
12:27:40|29571.77
12:27:42|29571.77
12:27:42|29588.25
12:27:44|29588.25
12:27:44|29588.25
12:27:45|29577.55
12:27:46|29578.09
12:27:48|29585.2
12:27:49|29586.79
12:27:50|29589.16
12:27:51|29597.55
12:27:52|29600.
12:27:53|29615.44
12:27:54|29620.37
12:27:55|29615.29
12:27:56|29612.96
12:27:57|29597.74
12:27:58|29598.16
12:27:59|29604.94
12:28:00|29596.99
12:28:01|29611.9
12:28:02|29581.06
12:28:03|29577.07
12:28:04|29569.
12:28:05|29572.9
12:28:06|29578.95
12:28:07|29576.47
12:28:09|29579.49
12:28:09|29581.44
12:28:11|29589.85
12:28:12|29591.86
12:28:13|29592.95
12:28:14|29584.57
12:28:15|29579.6
12:28:16|29572.5
12:28:17|29565.02
12:28:18|29573.07
12:28:19|29573.07
12:28:20|29577.07
12:28:21|29565.38
12:28:22|29564.63
12:28:23|29564.63
12:28:24|29562.71
12:28:25|29553.99
12:28:27|29546.63
12:28:28|29545.69
12:28:28|29546.1
12:28:30|29549.66
12:28:30|29552.35
12:28:31|29552.35
12:28:33|29552.35
12:28:34|29546.69
12:28:35|29541.9
12:28:36|29541.9
12:28:36|29541.9
12:28:38|29541.9
12:28:38|29541.9
12:28:40|29540.7
12:28:40|29539.64
12:28:42|29540.66
12:28:43|29540.66
12:28:44|29540.66
12:28:46|29548.86
12:28:47|29548.86
12:28:48|29548.86
12:28:49|29548.86
12:28:50|29548.86
12:28:51|29551.75
12:28:52|29564.28
12:28:53|29564.27
12:28:54|29561.77
12:28:55|29566.33
12:28:56|29566.43
12:28:57|29566.43
12:28:58|29566.75
12:28:59|29566.75
12:29:00|29566.75
12:29:01|29566.75
12:29:02|29566.75
12:29:03|29566.75
12:29:04|29566.75
12:29:05|29566.75
12:29:06|29566.
12:29:08|29553.76
12:29:09|29553.76
12:29:10|29553.76
12:29:11|29553.76
12:29:12|29553.76
12:29:14|29547.69
12:29:15|29548.35
12:29:16|29541.23
12:29:17|29540.52
12:29:18|29540.76
12:29:19|29540.83
12:29:20|29540.5
12:29:21|29535.79
12:29:22|29534.48
12:29:23|29534.43
12:29:24|29531.48
12:29:25|29531.87
12:29:26|29527.46
12:29:27|29536.32
12:29:28|29534.07
12:29:29|29534.07
12:29:30|29534.07
12:29:31|29534.07
12:29:32|29535.52
12:29:33|29535.52
12:29:34|29535.52
12:29:35|29535.52
12:29:36|29533.18
12:29:38|29523.34
12:29:38|29519.86
12:29:40|29520.13
12:29:40|29523.27
12:29:42|29523.27
12:29:43|29523.27
12:29:44|29520.04
12:29:45|29520.04
12:29:45|29520.17
12:29:47|29519.76
12:29:48|29519.76
12:29:49|29524.55
12:29:50|29527.39
12:29:51|29530.97
12:29:52|29530.97
12:29:53|29541.32
12:29:54|29526.32
12:29:55|29526.32
12:29:56|29514.76
12:29:57|29519.41
12:29:58|29519.41
12:29:59|29519.41
12:30:00|29519.41
12:30:01|29514.75
12:30:02|29514.75
12:30:03|29514.75
12:30:04|29515.52
12:30:05|29519.82
12:30:06|29541.32
12:30:07|29547.04
12:30:09|29547.04
12:30:10|29550.75
12:30:11|29547.58
12:30:13|29547.58
12:30:13|29547.58
12:30:15|29547.58
12:30:16|29528.45
12:30:16|29516.23
12:30:18|29514.75
12:30:18|29515.25
12:30:19|29515.25
12:30:20|29517.43
12:30:22|29528.4
12:30:23|29514.74
12:30:24|29504.38
12:30:25|29503.47
12:30:26|29503.47
12:30:27|29505.88
12:30:28|29505.88
12:30:29|29500.6
12:30:30|29500.6
12:30:31|29504.17
12:30:32|29500.83
12:30:33|29500.61
12:30:34|29497.68
12:30:35|29497.68
12:30:36|29497.68
12:30:37|29497.68
12:30:38|29503.2
12:30:39|29503.2
12:30:40|29503.47
12:30:41|29503.23
12:30:42|29503.23
12:30:43|29503.46
12:30:44|29497.43
12:30:46|29497.38
12:30:46|29489.77
12:30:48|29482.87
12:30:48|29486.19
12:30:49|29494.72
12:30:50|29498.49
12:30:52|29489.81
12:30:53|29493.38
12:30:54|29489.4
12:30:55|29481.6
12:30:56|29494.74
12:30:57|29498.39
12:30:58|29491.58
12:30:59|29491.58
12:31:00|29490.45
12:31:01|29488.08
12:31:02|29488.08
12:31:03|29481.2
12:31:04|29481.2
12:31:05|29481.2
12:31:06|29481.2
12:31:07|29478.48
12:31:09|29456.69
12:31:10|29470.36
12:31:12|29468.33
12:31:13|29459.54
12:31:14|29457.14
12:31:14|29452.47
12:31:16|29459.54
12:31:17|29459.88
12:31:19|29469.06
12:31:20|29465.61
12:31:21|29465.95
12:31:21|29465.95
12:31:23|29460.06
12:31:24|29460.06
12:31:24|29457.54
12:31:25|29457.54
12:31:27|29472.76
12:31:28|29477.87
12:31:29|29481.11
12:31:30|29490.41
12:31:31|29490.41
12:31:32|29490.41
12:31:33|29489.5
12:31:34|29489.5
12:31:36|29481.89
12:31:36|29481.89
12:31:37|29478.76
12:31:38|29478.76
12:31:39|29478.76
12:31:40|29473.47
12:31:41|29472.03
12:31:42|29472.03
12:31:43|29472.03
12:31:44|29472.03
12:31:45|29472.03
12:31:47|29467.65
12:31:48|29467.65
12:31:49|29467.65
12:31:50|29467.62
12:31:51|29467.62
12:31:52|29467.62
12:31:53|29467.62
12:31:54|29467.62
12:31:55|29467.62
12:31:56|29467.62
12:31:57|29467.62
12:31:58|29467.62
12:31:59|29467.62
12:32:00|29467.62
12:32:01|29455.97
12:32:02|29455.97
12:32:03|29464.07
12:32:04|29469.
12:32:05|29466.95
12:32:06|29466.95
12:32:07|29471.52
12:32:08|29471.52
12:32:09|29471.52
12:32:11|29475.1
12:32:12|29475.1
12:32:14|29472.17
12:32:15|29472.17
12:32:16|29472.17
12:32:17|29465.34
12:32:18|29457.23
12:32:20|29460.45
12:32:21|29460.45
12:32:22|29457.14
12:32:22|29457.14
12:32:24|29457.14
12:32:24|29457.14
12:32:26|29454.23
12:32:27|29454.23
12:32:28|29454.23
12:32:29|29456.1
12:32:30|29454.88
12:32:30|29454.88
12:32:32|29454.88
12:32:32|29457.33
12:32:34|29454.17
12:32:35|29447.64
12:32:36|29447.64
12:32:37|29447.64
12:32:38|29447.64
12:32:39|29447.64
12:32:40|29445.97
12:32:41|29445.97
12:32:42|29445.97
12:32:44|29449.68
12:32:44|29449.68
12:32:46|29449.68
12:32:47|29449.68
12:32:47|29449.68
12:32:48|29446.22
12:32:49|29451.18
12:32:50|29454.93
12:32:52|29454.93
12:32:52|29454.93
12:32:54|29461.94
12:32:54|29461.94
12:32:55|29462.35
12:32:56|29462.36
12:32:57|29467.93
12:32:59|29467.93
12:33:00|29467.93
12:33:00|29469.51
12:33:01|29466.01
12:33:02|29460.66
12:33:03|29456.86
12:33:04|29460.65
12:33:05|29460.79
12:33:07|29459.2
12:33:07|29459.2
12:33:08|29459.2
12:33:09|29459.2
12:33:11|29450.91
12:33:13|29444.79
12:33:14|29444.79
12:33:15|29444.79
12:33:17|29449.18
12:33:18|29442.57
12:33:19|29442.57
12:33:20|29441.49
12:33:21|29441.49
12:33:22|29441.49
12:33:23|29441.49
12:33:24|29441.49
12:33:25|29449.7
12:33:26|29444.25
12:33:27|29442.68
12:33:28|29442.68
12:33:29|29437.78
12:33:31|29437.78
12:33:31|29437.78
12:33:33|29436.62
12:33:33|29433.49
12:33:35|29433.49
12:33:35|29433.49
12:33:37|29433.49
12:33:38|29433.49
12:33:39|29433.49
12:33:39|29433.49
12:33:40|29431.83
12:33:41|29431.39
12:33:43|29430.88
12:33:43|29433.15
12:33:44|29435.9
12:33:45|29435.9
12:33:47|29435.9
12:33:48|29438.85
12:33:49|29442.22
12:33:50|29447.2
12:33:51|29445.21
12:33:52|29445.21
12:33:53|29445.21
12:33:54|29443.86
12:33:55|29447.2
12:33:56|29447.2
12:33:57|29447.2
12:33:58|29447.2
12:33:59|29447.2
12:34:00|29447.2
12:34:01|29443.92
12:34:02|29443.92
12:34:03|29443.91
12:34:04|29440.21
12:34:05|29434.68
12:34:06|29434.68
12:34:07|29430.53
12:34:08|29430.53
12:34:09|29430.53
12:34:10|29430.53
12:34:11|29430.52
12:34:13|29430.52
12:34:13|29430.52
12:34:15|29418.92
12:34:16|29418.92
12:34:18|29418.92
12:34:19|29418.92
12:34:20|29418.92
12:34:21|29418.92
12:34:22|29418.92
12:34:23|29418.92
12:34:24|29418.92
12:34:25|29418.92
12:34:26|29418.92
12:34:27|29418.92
12:34:28|29418.92
12:34:29|29418.92
12:34:30|29418.92
12:34:31|29418.92
12:34:32|29416.12
12:34:33|29414.42
12:34:34|29414.42
12:34:35|29413.38
12:34:36|29413.38
12:34:37|29418.62
12:34:38|29418.62
12:34:39|29418.62
12:34:40|29418.62
12:34:41|29414.03
12:34:42|29414.03
12:34:44|29414.03
12:34:44|29415.19
12:34:46|29415.19
12:34:47|29415.17
12:34:47|29415.17
12:34:49|29415.17
12:34:49|29413.53
12:34:50|29413.53
12:34:51|29413.53
12:34:52|29413.53
12:34:53|29413.53
12:34:54|29413.53
12:34:55|29414.91
12:34:57|29414.43
12:34:57|29414.43
12:34:58|29409.7
12:34:59|29408.84
12:35:00|29409.7
12:35:02|29409.7
12:35:02|29409.7
12:35:03|29409.7
12:35:05|29415.94
12:35:06|29420.29
12:35:07|29423.19
12:35:08|29423.45
12:35:08|29422.99
12:35:09|29422.99
12:35:10|29425.82
12:35:11|29426.31
12:35:13|29423.33
12:35:15|29423.33
12:35:16|29423.33
12:35:17|29408.4
12:35:18|29408.4
12:35:19|29408.4
12:35:20|29408.4
12:35:22|29403.74
12:35:22|29403.74
12:35:24|29403.74
12:35:25|29403.74
12:35:26|29403.74
12:35:27|29403.74
12:35:28|29403.74
12:35:29|29403.74
12:35:30|29403.74
12:35:32|29403.74
12:35:33|29403.74
12:35:34|29393.05
12:35:34|29393.05
12:35:36|29391.01
12:35:36|29386.26
12:35:38|29386.26
12:35:38|29387.2
12:35:40|29387.2
12:35:40|29387.2
12:35:42|29393.42
12:35:42|29393.42
12:35:43|29402.49
12:35:45|29403.62
12:35:45|29403.07
12:35:46|29396.68
12:35:47|29396.68
12:35:48|29398.04
12:35:49|29400.25
12:35:50|29400.25
12:35:51|29400.25
12:35:52|29400.25
12:35:54|29398.15
12:35:55|29398.15
12:35:56|29398.15
12:35:56|29398.15
12:35:57|29398.15
12:35:58|29392.62
12:35:59|29392.62
12:36:01|29392.62
12:36:01|29396.98
12:36:02|29396.98
12:36:04|29396.98
12:36:05|29396.98
12:36:06|29396.98
12:36:07|29384.82
12:36:08|29384.82
12:36:09|29384.82
12:36:10|29382.7
12:36:11|29382.7
12:36:12|29382.7
12:36:13|29382.7
12:36:15|29382.7
12:36:16|29379.19
12:36:17|29379.19
12:36:19|29379.19
12:36:19|29380.78
12:36:20|29389.88
12:36:21|29389.88
12:36:23|29393.2
12:36:23|29393.2
12:36:25|29404.09
12:36:26|29404.09
12:36:28|29414.29
12:36:29|29414.29
12:36:29|29394.58
12:36:31|29394.58
12:36:32|29390.28
12:36:33|29391.22
12:36:34|29391.22
12:36:34|29393.03
12:36:36|29397.19
12:36:37|29400.25
12:36:38|29404.35
12:36:39|29407.7
12:36:40|29407.43
12:36:41|29406.89
12:36:42|29408.86
12:36:43|29410.51
12:36:44|29409.64
12:36:45|29417.24
12:36:46|29411.94
12:36:47|29415.89
12:36:48|29415.27
12:36:49|29414.59
12:36:50|29415.61
12:36:51|29417.14
12:36:52|29417.14
12:36:53|29419.86
12:36:54|29419.6
12:36:55|29419.6
12:36:56|29421.01
12:36:57|29424.02
12:36:58|29426.03
12:36:59|29423.56
12:37:00|29432.08
12:37:01|29427.41
12:37:02|29419.7
12:37:03|29411.91
12:37:04|29413.13
12:37:05|29413.04
12:37:06|29413.13
12:37:07|29408.69
12:37:08|29408.69
12:37:09|29408.69
12:37:10|29408.69
12:37:11|29407.32
12:37:12|29409.04
12:37:13|29408.22
12:37:14|29408.22
12:37:16|29421.14
12:37:17|29421.51
12:37:19|29421.51
12:37:20|29414.4
12:37:21|29414.4
12:37:22|29414.4
12:37:23|29414.4
12:37:24|29412.53
12:37:25|29414.4
12:37:26|29414.4
12:37:28|29414.4
12:37:29|29414.4
12:37:30|29419.03
12:37:31|29413.8
12:37:31|29413.8
12:37:32|29413.8
12:37:34|29406.44
12:37:35|29406.44
12:37:35|29406.44
12:37:36|29410.57
12:37:38|29410.57
12:37:38|29410.57
12:37:39|29404.59
12:37:40|29404.59
12:37:42|29403.84
12:37:43|29403.6
12:37:43|29403.6
12:37:45|29403.6
12:37:46|29403.6
12:37:46|29400.39
12:37:47|29400.39
12:37:48|29400.39
12:37:49|29400.39
12:37:50|29400.14
12:37:52|29400.14
12:37:52|29400.14
12:37:54|29386.25
12:37:54|29386.25
12:37:56|29386.25
12:37:56|29386.25
12:37:58|29388.27
12:37:58|29386.26
12:38:00|29382.55
12:38:00|29382.55
12:38:01|29382.55
12:38:03|29379.31
12:38:03|29377.98
12:38:04|29377.98
12:38:06|29381.48
12:38:07|29381.48
12:38:07|29381.48
12:38:08|29381.48
12:38:10|29381.48
12:38:10|29386.25
12:38:12|29383.25
12:38:12|29383.25
12:38:13|29382.94
12:38:14|29382.94
12:38:16|29382.94
12:38:17|29382.76
12:38:19|29384.44
12:38:20|29384.44
12:38:21|29384.44
12:38:23|29384.44
12:38:24|29384.44
12:38:25|29384.44
12:38:26|29378.26
12:38:27|29381.11
12:38:28|29381.11
12:38:29|29381.11
12:38:30|29381.11
12:38:31|29381.11
12:38:32|29381.11
12:38:33|29381.11
12:38:34|29381.11
12:38:35|29381.11
12:38:36|29381.11
12:38:37|29381.11
12:38:38|29381.11
12:38:39|29369.74
12:38:40|29369.74
12:38:41|29369.74
12:38:42|29369.74
12:38:43|29369.74
12:38:44|29369.74
12:38:45|29374.84
12:38:46|29374.84
12:38:47|29371.94
12:38:48|29376.64
12:38:49|29376.64
12:38:50|29381.11
12:38:51|29392.17
12:38:52|29392.17
12:38:53|29397.67
12:38:54|29397.67
12:38:55|29400.38
12:38:56|29400.37
12:38:57|29400.37
12:38:58|29388.13
12:39:00|29391.97
12:39:00|29392.65
12:39:02|29376.38
12:39:02|29376.38
12:39:03|29376.38
12:39:05|29376.38
12:39:05|29377.57
12:39:06|29377.57
12:39:08|29377.57
12:39:08|29377.57
12:39:09|29377.57
12:39:10|29377.57
12:39:12|29377.57
12:39:13|29377.57
12:39:13|29377.57
12:39:15|29375.
12:39:15|29365.37
12:39:17|29365.37
12:39:19|29365.37
12:39:20|29365.37
12:39:20|29368.16
12:39:22|29369.72
12:39:23|29369.72
12:39:24|29369.72
12:39:25|29366.23
12:39:26|29366.23
12:39:27|29366.23
12:39:28|29366.23
12:39:29|29366.23
12:39:30|29366.23
12:39:31|29366.23
12:39:32|29366.23
12:39:33|29366.23
12:39:34|29366.23
12:39:35|29366.03
12:39:36|29366.03
12:39:37|29366.03
12:39:38|29366.03
12:39:39|29366.03
12:39:40|29366.03
12:39:41|29369.09
12:39:42|29369.09
12:39:43|29369.09
12:39:44|29369.09
12:39:45|29369.09
12:39:46|29371.57
12:39:47|29366.61
12:39:48|29366.61
12:39:49|29366.01
12:39:50|29366.01
12:39:51|29366.01
12:39:52|29366.01
12:39:53|29366.01
12:39:54|29366.01
12:39:55|29366.01
12:39:56|29366.01
12:39:57|29366.01
12:39:58|29366.01
12:39:59|29367.58
12:40:00|29369.81
12:40:01|29369.81
12:40:02|29366.
12:40:03|29366.
12:40:04|29366.
12:40:05|29369.76
12:40:06|29372.41
12:40:07|29372.41
12:40:08|29372.41
12:40:09|29377.57
12:40:10|29377.57
12:40:11|29377.57
12:40:12|29377.57
12:40:13|29381.66
12:40:14|29381.66
12:40:15|29381.66
12:40:16|29381.66
12:40:17|29381.66
12:40:19|29381.66
12:40:20|29377.49
12:40:22|29377.49
12:40:23|29375.05
12:40:24|29375.05
12:40:26|29371.01
12:40:27|29370.77
12:40:28|29370.77
12:40:29|29370.77
12:40:30|29369.75
12:40:31|29369.75
12:40:32|29369.75
12:40:34|29369.75
12:40:35|29381.01
12:40:36|29385.52
12:40:36|29385.52
12:40:37|29385.52
12:40:38|29385.52
12:40:39|29385.52
12:40:41|29385.52
12:40:42|29385.52
12:40:42|29385.52
12:40:43|29385.52
12:40:44|29385.52
12:40:45|29385.52
12:40:46|29385.52
12:40:48|29385.52
12:40:49|29385.22
12:40:49|29385.49
12:40:51|29387.07
12:40:52|29387.07
12:40:53|29387.07
12:40:54|29390.19
12:40:55|29390.19
12:40:56|29390.19
12:40:57|29390.19
12:40:58|29390.19
12:40:59|29390.19
12:41:00|29390.19
12:41:01|29390.19
12:41:02|29390.19
12:41:03|29390.19
12:41:04|29390.19
12:41:05|29390.19
12:41:06|29390.19
12:41:08|29390.03
12:41:08|29390.03
12:41:10|29387.07
12:41:10|29387.67
12:41:12|29386.95
12:41:12|29386.96
12:41:14|29386.96
12:41:14|29385.43
12:41:15|29385.48
12:41:17|29385.49
12:41:18|29385.49
12:41:19|29385.49
12:41:20|29385.49
12:41:21|29385.49
12:41:22|29385.49
12:41:24|29385.49
12:41:25|29385.49
12:41:26|29385.49
12:41:27|29385.49
12:41:28|29385.49
12:41:29|29388.43
12:41:30|29388.43
12:41:31|29388.43
12:41:32|29385.
12:41:33|29385.
12:41:34|29385.
12:41:35|29383.59
12:41:37|29376.58
12:41:37|29376.58
12:41:39|29376.58
12:41:39|29376.58
12:41:40|29376.58
12:41:42|29374.39
12:41:43|29374.39
12:41:43|29374.39
12:41:45|29374.39
12:41:45|29374.38
12:41:46|29374.38
12:41:47|29374.38
12:41:49|29375.13
12:41:49|29375.13
12:41:50|29375.13
12:41:52|29374.62
12:41:53|29374.62
12:41:54|29374.62
12:41:55|29374.62
12:41:56|29374.62
12:41:57|29374.62
12:41:58|29374.62
12:41:59|29374.62
12:42:00|29374.62
12:42:01|29374.62
12:42:02|29374.62
12:42:03|29374.39
12:42:04|29374.51
12:42:05|29371.71
12:42:06|29371.71
12:42:07|29374.28
12:42:08|29374.28
12:42:09|29374.28
12:42:10|29374.28
12:42:11|29379.62
12:42:12|29379.62
12:42:13|29379.62
12:42:14|29382.02
12:42:15|29382.02
12:42:16|29387.91
12:42:17|29390.81
12:42:18|29392.12
12:42:19|29392.12
12:42:20|29387.55
12:42:22|29387.52
12:42:23|29390.65
12:42:24|29390.65
12:42:25|29390.65
12:42:27|29383.78
12:42:28|29383.78
12:42:29|29384.7
12:42:30|29384.7
12:42:30|29384.13
12:42:32|29384.64
12:42:33|29382.2
12:42:34|29383.05
12:42:35|29383.05
12:42:36|29383.17
12:42:37|29383.17
12:42:38|29383.17
12:42:39|29392.81
12:42:40|29392.81
12:42:42|29392.81
12:42:42|29395.33
12:42:44|29395.33
12:42:44|29395.33
12:42:46|29395.33
12:42:47|29387.05
12:42:48|29387.05
12:42:48|29387.05
12:42:50|29387.05
12:42:50|29387.05
12:42:51|29387.05
12:42:52|29387.05
12:42:53|29387.05
12:42:54|29387.05
12:42:56|29384.05
12:42:56|29384.05
12:42:58|29384.05
12:42:58|29382.33
12:43:00|29382.33
12:43:01|29382.33
12:43:02|29388.69
12:43:03|29388.69
12:43:04|29398.44
12:43:05|29402.07
12:43:06|29402.07
12:43:07|29400.94
12:43:08|29400.94
12:43:09|29406.9
12:43:10|29408.8
12:43:11|29408.8
12:43:12|29404.69
12:43:13|29404.69
12:43:14|29404.69
12:43:15|29404.69
12:43:16|29404.69
12:43:17|29401.28
12:43:18|29401.28
12:43:19|29401.28
12:43:21|29401.28
12:43:21|29401.28
12:43:23|29401.28
12:43:24|29401.28
12:43:25|29401.28
12:43:26|29401.28
12:43:27|29401.28
12:43:28|29401.28
12:43:30|29403.61
12:43:30|29403.61
12:43:32|29403.61
12:43:33|29403.61
12:43:34|29407.36
12:43:35|29407.36
12:43:37|29407.36
12:43:38|29407.36
12:43:38|29407.36
12:43:39|29401.06
12:43:40|29393.12
12:43:42|29392.51
12:43:42|29392.51
12:43:44|29392.51
12:43:45|29392.51
12:43:46|29392.51
12:43:46|29392.51
12:43:47|29392.51
12:43:48|29406.1
12:43:50|29408.45
12:43:50|29408.45
12:43:51|29403.38
12:43:52|29403.38
12:43:53|29401.4
12:43:54|29401.4
12:43:55|29403.15
12:43:57|29403.15
12:43:57|29403.15
12:43:59|29403.15
12:43:59|29403.15
12:44:01|29412.47
12:44:01|29412.47
12:44:02|29412.47
12:44:03|29412.47
12:44:05|29412.47
12:44:06|29412.47
12:44:06|29415.42
12:44:08|29415.42
12:44:08|29415.42
12:44:10|29420.36
12:44:10|29425.25
12:44:11|29425.25
12:44:12|29423.13
12:44:14|29423.5
12:44:14|29423.5
12:44:15|29423.5
12:44:17|29423.5
12:44:17|29428.14
12:44:18|29428.14
12:44:20|29428.14
12:44:21|29438.5
12:44:23|29438.5
12:44:24|29438.5
12:44:25|29441.78
12:44:26|29441.78
12:44:27|29435.76
12:44:28|29435.76
12:44:29|29435.76
12:44:30|29414.09
12:44:31|29414.09
12:44:32|29411.9
12:44:33|29416.64
12:44:35|29425.93
12:44:36|29424.14
12:44:37|29422.26
12:44:38|29422.26
12:44:39|29422.26
12:44:40|29418.71
12:44:41|29421.11
12:44:42|29421.11
12:44:44|29421.11
12:44:44|29427.37
12:44:46|29425.29
12:44:46|29425.29
12:44:48|29425.27
12:44:48|29425.27
12:44:49|29425.27
12:44:51|29425.27
12:44:52|29421.08
12:44:52|29421.31
12:44:54|29425.86
12:44:55|29425.86
12:44:56|29425.86
12:44:57|29424.17
12:44:58|29425.55
12:44:59|29425.55
12:44:59|29425.54
12:45:00|29424.17
12:45:01|29419.69
12:45:03|29417.31
12:45:03|29417.31
12:45:04|29417.31
12:45:06|29417.31
12:45:07|29417.31
12:45:07|29417.31
12:45:08|29417.31
12:45:09|29430.5
12:45:11|29430.49
12:45:11|29430.49
12:45:12|29430.49
12:45:13|29430.49
12:45:14|29430.49
12:45:16|29431.78
12:45:16|29431.78
12:45:18|29438.38
12:45:18|29438.38
12:45:19|29438.38
12:45:21|29438.38
12:45:22|29438.38
12:45:24|29438.38
12:45:24|29430.99
12:45:25|29430.99
12:45:27|29430.99
12:45:28|29430.99
12:45:29|29435.98
12:45:30|29430.93
12:45:31|29429.79
12:45:32|29429.79
12:45:33|29429.79
12:45:34|29426.25
12:45:35|29426.25
12:45:36|29426.25
12:45:37|29428.11
12:45:38|29428.11
12:45:39|29421.55
12:45:40|29418.64
12:45:41|29418.64
12:45:42|29414.57
12:45:43|29413.38
12:45:44|29413.38
12:45:45|29413.38
12:45:46|29413.38
12:45:47|29411.13
12:45:48|29411.13
12:45:49|29398.78
12:45:50|29417.42
12:45:51|29399.02
12:45:52|29395.27
12:45:53|29391.86
12:45:54|29391.86
12:45:55|29391.86
12:45:56|29391.86
12:45:57|29391.86
12:45:58|29383.31
12:45:59|29383.19
12:46:00|29383.19
12:46:01|29389.39
12:46:02|29389.39
12:46:03|29389.39
12:46:04|29393.79
12:46:05|29393.79
12:46:06|29393.79
12:46:07|29394.17
12:46:08|29392.18
12:46:09|29392.18
12:46:10|29392.18
12:46:11|29395.36
12:46:12|29395.36
12:46:13|29395.36
12:46:14|29393.98
12:46:15|29393.98
12:46:16|29393.98
12:46:18|29395.47
12:46:19|29395.47
12:46:19|29394.91
12:46:20|29394.91
12:46:21|29395.11
12:46:23|29395.11
12:46:24|29395.11
12:46:26|29395.11
12:46:27|29395.11
12:46:28|29395.11
12:46:28|29395.11
12:46:30|29395.11
12:46:31|29400.19
12:46:33|29402.06
12:46:34|29402.06
12:46:35|29402.06
12:46:36|29402.06
12:46:37|29403.76
12:46:38|29401.38
12:46:39|29402.64
12:46:40|29402.64
12:46:41|29402.64
12:46:42|29402.64
12:46:43|29402.64
12:46:44|29402.64
12:46:45|29402.64
12:46:46|29402.64
12:46:47|29402.64
12:46:48|29402.64
12:46:49|29403.76
12:46:50|29402.86
12:46:51|29401.19
12:46:52|29401.19
12:46:53|29396.61
12:46:54|29396.61
12:46:55|29396.61
12:46:56|29394.91
12:46:57|29391.44
12:46:58|29391.44
12:47:00|29391.44
12:47:01|29391.44
12:47:02|29391.44
12:47:03|29391.44
12:47:04|29391.44
12:47:04|29391.44
12:47:05|29391.44
12:47:06|29391.44
12:47:08|29391.44
12:47:08|29391.44
12:47:10|29391.44
12:47:10|29391.44
12:47:12|29391.44
12:47:13|29400.96
12:47:13|29398.87
12:47:15|29402.19
12:47:16|29402.23
12:47:16|29402.23
12:47:18|29407.88
12:47:19|29407.88
12:47:20|29408.87
12:47:21|29408.87
12:47:22|29408.87
12:47:23|29408.87
12:47:24|29408.05
12:47:26|29408.05
12:47:26|29408.05
12:47:28|29426.04
12:47:29|29426.04
12:47:30|29426.04
12:47:31|29426.04
12:47:33|29426.04
12:47:34|29426.04
12:47:35|29426.04
12:47:36|29420.19
12:47:37|29421.97
12:47:38|29421.31
12:47:39|29421.41
12:47:39|29421.32
12:47:41|29419.73
12:47:42|29419.73
12:47:43|29423.04
12:47:44|29423.05
12:47:45|29423.05
12:47:46|29423.05
12:47:47|29423.05
12:47:48|29424.85
12:47:49|29424.85
12:47:50|29424.85
12:47:51|29424.85
12:47:52|29424.85
12:47:53|29424.85
12:47:54|29428.48
12:47:55|29428.48
12:47:56|29428.48
12:47:57|29428.48
12:47:58|29428.48
12:48:00|29428.48
12:48:00|29428.48
12:48:01|29428.48
12:48:03|29432.48
12:48:04|29432.48
12:48:04|29439.46
12:48:06|29439.46
12:48:06|29439.46
12:48:07|29439.46
12:48:09|29432.43
12:48:10|29432.43
12:48:11|29432.43
12:48:12|29432.43
12:48:13|29432.43
12:48:14|29432.43
12:48:15|29432.28
12:48:16|29432.28
12:48:17|29432.28
12:48:18|29436.6
12:48:19|29436.6
12:48:20|29436.6
12:48:21|29436.6
12:48:22|29436.6
12:48:23|29436.6
12:48:25|29433.19
12:48:26|29433.19
12:48:28|29433.19
12:48:29|29433.19
12:48:31|29433.93
12:48:31|29433.93
12:48:32|29431.77
12:48:33|29430.87
12:48:34|29430.87
12:48:35|29430.87
12:48:36|29430.87
12:48:37|29430.87
12:48:38|29430.87
12:48:39|29432.99
12:48:40|29432.99
12:48:41|29432.99
12:48:42|29432.99
12:48:43|29431.57
12:48:44|29431.57
12:48:45|29431.57
12:48:47|29431.57
12:48:48|29431.57
12:48:49|29428.77
12:48:50|29428.77
12:48:51|29428.77
12:48:52|29428.77
12:48:53|29428.77
12:48:54|29427.93
12:48:55|29426.73
12:48:56|29426.73
12:48:57|29420.87
12:48:58|29420.87
12:49:00|29424.21
12:49:00|29424.21
12:49:01|29424.21
12:49:02|29424.21
12:49:03|29424.21
12:49:04|29424.21
12:49:05|29424.21
12:49:06|29424.21
12:49:07|29424.21
12:49:08|29424.21
12:49:09|29424.21
12:49:10|29424.21
12:49:11|29421.94
12:49:12|29421.94
12:49:13|29422.89
12:49:14|29422.89
12:49:15|29422.89
12:49:16|29422.89
12:49:17|29417.
12:49:18|29423.12
12:49:20|29425.4
12:49:21|29425.4
12:49:21|29425.4
12:49:23|29425.4
12:49:24|29425.4
12:49:25|29425.4
12:49:27|29425.4
12:49:27|29425.4
12:49:29|29425.4
12:49:30|29427.45
12:49:32|29427.45
12:49:33|29427.45
12:49:34|29427.45
12:49:35|29427.45
12:49:36|29427.45
12:49:36|29428.76
12:49:38|29428.76
12:49:39|29428.76
12:49:40|29428.76
12:49:41|29428.76
12:49:42|29428.76
12:49:42|29428.76
12:49:44|29428.76
12:49:45|29429.04
12:49:46|29429.04
12:49:47|29429.04
12:49:48|29429.04
12:49:49|29429.04
12:49:50|29429.03
12:49:51|29429.03
12:49:52|29429.03
12:49:54|29421.3
12:49:54|29421.29
12:49:55|29421.29
12:49:56|29421.29
12:49:57|29421.29
12:49:58|29421.29
12:49:59|29421.29
12:50:00|29421.29
12:50:02|29412.35
12:50:03|29412.35
12:50:03|29412.35
12:50:04|29410.15
12:50:06|29410.15
12:50:07|29410.15
12:50:08|29405.93
12:50:09|29405.93
12:50:10|29405.93
12:50:11|29405.93
12:50:12|29406.73
12:50:12|29406.73
12:50:14|29406.73
12:50:15|29407.17
12:50:16|29414.86
12:50:16|29415.94
12:50:17|29415.94
12:50:19|29415.94
12:50:20|29415.94
12:50:21|29415.94
12:50:22|29415.94
12:50:23|29415.94
12:50:24|29416.53
12:50:24|29416.53
12:50:26|29416.53
12:50:28|29416.53
12:50:29|29416.53
12:50:30|29415.15
12:50:31|29415.15
12:50:32|29415.15
12:50:33|29415.15
12:50:34|29415.15
12:50:35|29415.15
12:50:36|29420.24
12:50:37|29422.5
12:50:37|29427.04
12:50:39|29427.04
12:50:40|29427.04
12:50:41|29427.04
12:50:42|29427.04
12:50:43|29427.04
12:50:44|29427.04
12:50:45|29436.12
12:50:46|29436.12
12:50:47|29436.12
12:50:48|29436.12
12:50:49|29436.12
12:50:50|29436.12
12:50:51|29436.12
12:50:52|29436.12
12:50:53|29436.12
12:50:54|29436.12
12:50:55|29436.12
12:50:56|29436.12
12:50:57|29436.12
12:50:58|29436.12
12:50:59|29436.12
12:51:00|29436.12
12:51:02|29436.12
12:51:02|29436.12
12:51:03|29437.61
12:51:04|29437.61
12:51:05|29437.61
12:51:06|29437.09
12:51:07|29437.09
12:51:08|29437.45
12:51:09|29437.45
12:51:10|29437.45
12:51:11|29437.45
12:51:12|29437.45
12:51:13|29447.39
12:51:14|29449.3
12:51:15|29449.3
12:51:16|29449.3
12:51:17|29449.3
12:51:18|29449.3
12:51:19|29453.19
12:51:21|29453.19
12:51:22|29453.19
12:51:23|29453.19
12:51:23|29453.19
12:51:25|29453.19
12:51:25|29458.48
12:51:26|29458.48
12:51:29|29458.48
12:51:30|29461.25
12:51:32|29461.25
12:51:32|29461.25
12:51:33|29458.9
12:51:34|29456.28
12:51:35|29456.28
12:51:37|29456.28
12:51:38|29478.63
12:51:39|29474.2
12:51:40|29465.35
12:51:41|29465.35
12:51:41|29465.35
12:51:43|29465.35
12:51:44|29465.88
12:51:45|29471.57
12:51:46|29468.71
12:51:47|29468.71
12:51:48|29468.71
12:51:49|29468.71
12:51:50|29468.71
12:51:51|29464.57
12:51:52|29459.71
12:51:53|29459.71
12:51:54|29459.78
12:51:55|29459.78
12:51:56|29459.78
12:51:56|29459.78
12:51:58|29457.29
12:51:59|29457.29
12:52:00|29457.29
12:52:02|29453.63
12:52:02|29453.63
12:52:03|29453.63
12:52:04|29453.63
12:52:05|29453.63
12:52:06|29453.63
12:52:07|29453.63
12:52:08|29453.63
12:52:10|29454.37
12:52:11|29454.37
12:52:12|29454.37
12:52:13|29456.35
12:52:14|29454.47
12:52:15|29454.47
12:52:16|29457.67
12:52:17|29456.43
12:52:18|29457.08
12:52:18|29457.08
12:52:20|29457.64
12:52:21|29458.93
12:52:22|29458.93
12:52:23|29466.71
12:52:23|29466.71
12:52:24|29471.28
12:52:26|29466.92
12:52:27|29467.18
12:52:29|29467.96
12:52:29|29467.96
12:52:31|29469.31
12:52:32|29470.08
12:52:33|29470.08
12:52:34|29469.64
12:52:35|29469.64
12:52:36|29473.89
12:52:37|29473.96
12:52:38|29473.96
12:52:39|29473.96
12:52:41|29467.87
12:52:41|29467.87
12:52:42|29467.87
12:52:43|29467.38
12:52:44|29467.38
12:52:45|29467.38
12:52:46|29467.38
12:52:47|29467.38
12:52:48|29467.38
12:52:49|29467.38
12:52:50|29456.76
12:52:51|29454.82
12:52:52|29454.82
12:52:53|29449.85
12:52:54|29449.85
12:52:55|29449.85
12:52:56|29451.45
12:52:57|29451.45
12:52:58|29451.67
12:52:59|29451.41
12:53:00|29451.41
12:53:01|29451.16
12:53:02|29451.16
12:53:03|29451.16
12:53:04|29450.99
12:53:05|29450.99
12:53:06|29450.99
12:53:07|29450.99
12:53:08|29450.99
12:53:09|29439.39
12:53:10|29446.31
12:53:11|29445.55
12:53:12|29445.55
12:53:13|29445.55
12:53:15|29445.55
12:53:15|29445.55
12:53:16|29445.55
12:53:17|29445.55
12:53:18|29445.55
12:53:19|29445.55
12:53:20|29445.55
12:53:21|29445.55
12:53:22|29445.55
12:53:23|29445.55
12:53:25|29447.64
12:53:25|29450.24
12:53:26|29452.21
12:53:27|29452.21
12:53:29|29450.35
12:53:30|29451.66
12:53:31|29451.66
12:53:32|29451.66
12:53:34|29455.58
12:53:34|29455.8
12:53:35|29455.05
12:53:36|29460.12
12:53:38|29460.12
12:53:39|29460.12
12:53:41|29465.04
12:53:41|29465.04
12:53:42|29468.75
12:53:43|29480.57
12:53:44|29476.62
12:53:45|29477.39
12:53:46|29477.39
12:53:47|29477.39
12:53:48|29477.39
12:53:49|29477.24
12:53:50|29471.81
12:53:52|29471.81
12:53:52|29471.81
12:53:54|29471.81
12:53:55|29471.81
12:53:56|29470.17
12:53:56|29470.17
12:53:58|29470.17
12:53:59|29470.17
12:54:00|29469.1
12:54:01|29469.1
12:54:03|29469.1
12:54:03|29473.65
12:54:05|29488.68
12:54:05|29488.68
12:54:07|29488.68
12:54:08|29487.51
12:54:09|29478.85
12:54:10|29478.86
12:54:11|29476.06
12:54:12|29476.06
12:54:13|29476.06
12:54:14|29484.34
12:54:15|29484.34
12:54:16|29479.67
12:54:16|29479.15
12:54:18|29478.83
12:54:19|29479.2
12:54:20|29479.2
12:54:21|29486.09
12:54:22|29486.09
12:54:23|29486.09
12:54:24|29486.09
12:54:24|29486.09
12:54:25|29481.87
12:54:27|29483.69
12:54:28|29483.69
12:54:29|29483.69
12:54:31|29483.69
12:54:31|29476.93
12:54:33|29475.06
12:54:35|29474.83
12:54:36|29474.96
12:54:37|29471.81
12:54:38|29471.81
12:54:39|29471.81
12:54:39|29471.81
12:54:42|29471.81
12:54:42|29471.81
12:54:43|29471.81
12:54:44|29471.81
12:54:45|29471.81
12:54:46|29472.72
12:54:47|29472.72
12:54:48|29472.72
12:54:49|29472.72
12:54:50|29472.72
12:54:51|29468.21
12:54:52|29466.22
12:54:53|29466.22
12:54:54|29466.22
12:54:55|29468.56
12:54:56|29468.56
12:54:57|29468.56
12:54:58|29468.56
12:54:59|29464.68
12:55:00|29464.68
12:55:01|29462.01
12:55:02|29468.3
12:55:03|29468.3
12:55:04|29471.27
12:55:05|29471.27
12:55:06|29471.27
12:55:07|29482.08
12:55:08|29485.39
12:55:09|29479.81
12:55:10|29479.81
12:55:11|29479.68
12:55:12|29477.95
12:55:13|29477.95
12:55:14|29477.95
12:55:15|29477.95
12:55:16|29477.95
12:55:17|29477.95
12:55:18|29477.15
12:55:20|29477.15
12:55:20|29483.2
12:55:21|29481.73
12:55:22|29481.73
12:55:23|29481.73
12:55:25|29481.73
12:55:25|29481.73
12:55:26|29481.73
12:55:27|29484.94
12:55:29|29484.94
12:55:31|29484.94
12:55:32|29484.94
12:55:33|29484.94
12:55:35|29484.94
12:55:36|29481.29
12:55:37|29481.29
12:55:38|29481.29
12:55:38|29481.29
12:55:40|29481.29
12:55:41|29481.29
12:55:42|29476.89
12:55:43|29480.08
12:55:43|29484.07
12:55:44|29484.07
12:55:46|29484.07
12:55:47|29485.33
12:55:48|29485.07
12:55:49|29485.07
12:55:50|29484.59
12:55:51|29484.59
12:55:52|29484.7
12:55:53|29484.7
12:55:54|29483.49
12:55:55|29483.49
12:55:56|29483.49
12:55:57|29484.1
12:55:58|29484.1
12:55:59|29484.1
12:56:00|29484.1
12:56:01|29484.1
12:56:02|29485.79
12:56:03|29485.8
12:56:04|29485.51
12:56:05|29485.51
12:56:06|29486.59
12:56:07|29486.99
12:56:08|29486.99
12:56:09|29488.24
12:56:10|29488.24
12:56:11|29488.24
12:56:12|29489.01
12:56:13|29490.4
12:56:13|29491.88
12:56:15|29491.88
12:56:16|29491.88
12:56:16|29494.97
12:56:18|29498.59
12:56:19|29498.59
12:56:20|29498.59
12:56:20|29498.59
12:56:22|29498.59
12:56:22|29498.59
12:56:24|29498.59
12:56:25|29498.59
12:56:25|29498.59
12:56:27|29498.59
12:56:28|29498.59
12:56:29|29501.88
12:56:30|29501.88
12:56:32|29504.01
12:56:32|29504.01
12:56:34|29508.9
12:56:36|29508.9
12:56:37|29508.9
12:56:37|29509.58
12:56:39|29509.58
12:56:40|29512.24
12:56:41|29512.24
12:56:42|29505.3
12:56:43|29505.3
12:56:44|29505.3
12:56:45|29505.3
12:56:46|29505.3
12:56:47|29505.45
12:56:48|29505.45
12:56:49|29505.45
12:56:50|29505.62
12:56:51|29505.62
12:56:52|29505.62
12:56:53|29505.45
12:56:54|29505.45
12:56:55|29505.45
12:56:56|29505.45
12:56:57|29505.45
12:56:58|29505.45
12:57:00|29505.45
12:57:00|29505.45
12:57:01|29505.45
12:57:02|29507.54
12:57:03|29500.99
12:57:05|29512.32
12:57:06|29510.5
12:57:07|29510.51
12:57:08|29513.28
12:57:09|29513.22
12:57:10|29513.22
12:57:10|29522.44
12:57:12|29522.44
12:57:13|29522.44
12:57:14|29522.44
12:57:15|29522.44
12:57:16|29522.44
12:57:17|29522.44
12:57:18|29517.3
12:57:18|29517.3
12:57:20|29511.8
12:57:21|29511.8
12:57:22|29511.8
12:57:22|29511.8
12:57:23|29511.8
12:57:24|29516.32
12:57:26|29516.32
12:57:27|29516.32
12:57:28|29528.57
12:57:29|29528.57
12:57:31|29529.63
12:57:32|29518.38
12:57:33|29508.8
12:57:33|29508.8
12:57:35|29511.41
12:57:36|29511.41
12:57:38|29512.9
12:57:39|29516.43
12:57:39|29516.43
12:57:40|29516.43
12:57:41|29516.43
12:57:43|29516.43
12:57:44|29516.43
12:57:44|29516.43
12:57:45|29511.94
12:57:46|29511.94
12:57:47|29511.94
12:57:48|29509.42
12:57:49|29509.42
12:57:50|29509.42
12:57:51|29509.42
12:57:52|29509.42
12:57:53|29509.42
12:57:54|29510.47
12:57:55|29510.47
12:57:56|29510.47
12:57:57|29510.47
12:57:58|29510.47
12:58:00|29496.31
12:58:01|29496.31
12:58:02|29496.31
12:58:03|29496.31
12:58:04|29496.31
12:58:05|29496.31
12:58:06|29498.86
12:58:07|29499.5
12:58:08|29500.
12:58:09|29498.45
12:58:10|29498.45
12:58:11|29496.91
12:58:12|29500.99
12:58:14|29500.99
12:58:14|29500.99
12:58:15|29500.99
12:58:16|29500.99
12:58:17|29500.99
12:58:18|29500.99
12:58:19|29500.99
12:58:20|29500.99
12:58:21|29500.99
12:58:22|29500.74
12:58:23|29497.27
12:58:24|29497.97
12:58:25|29497.97
12:58:26|29497.97
12:58:28|29497.97
12:58:28|29497.97
12:58:29|29497.97
12:58:31|29496.16
12:58:33|29495.58
12:58:34|29495.58
12:58:35|29495.58
12:58:36|29495.58
12:58:37|29492.6
12:58:38|29488.24
12:58:39|29488.24
12:58:40|29488.24
12:58:41|29488.24
12:58:42|29488.24
12:58:43|29488.24
12:58:44|29488.24
12:58:45|29488.24
12:58:46|29485.09
12:58:47|29485.09
12:58:48|29485.09
12:58:49|29485.09
12:58:50|29485.09
12:58:51|29485.09
12:58:53|29485.09
12:58:54|29485.09
12:58:54|29485.09
12:58:56|29485.09
12:58:56|29485.09
12:58:58|29485.09
12:58:59|29485.09
12:58:59|29484.82
12:59:01|29487.78
12:59:02|29490.35
12:59:03|29490.35
12:59:04|29487.79
12:59:05|29487.79
12:59:06|29487.79
12:59:07|29478.07
12:59:08|29478.07
12:59:09|29478.07
12:59:10|29478.07
12:59:11|29478.07
12:59:12|29475.03
12:59:13|29475.03
12:59:14|29483.83
12:59:15|29481.97
12:59:16|29481.97
12:59:17|29481.97
12:59:18|29486.78
12:59:19|29486.78
12:59:20|29486.78
12:59:21|29486.22
12:59:22|29486.22
12:59:23|29486.22
12:59:24|29486.22
12:59:25|29486.22
12:59:26|29486.22
12:59:27|29486.22
12:59:28|29486.22
12:59:29|29486.22
12:59:30|29486.22
12:59:31|29486.22
12:59:33|29486.22
12:59:34|29486.22
12:59:35|29486.22
12:59:37|29486.22
12:59:37|29486.22
12:59:38|29486.22
12:59:39|29474.72
12:59:41|29474.72
12:59:41|29474.72
12:59:43|29474.72
12:59:44|29474.7
12:59:46|29474.7
12:59:47|29468.42
12:59:47|29468.42
12:59:48|29468.42
12:59:50|29468.42
12:59:50|29468.42
12:59:52|29468.42
12:59:53|29468.42
12:59:55|29468.42
12:59:56|29468.42
12:59:57|29468.42
12:59:58|29468.42
12:59:59|29465.11
13:00:00|29465.11
13:00:01|29465.11
13:00:02|29468.27
13:00:03|29468.27
13:00:04|29468.27
13:00:05|29468.27
13:00:06|29468.27
13:00:07|29468.27
13:00:08|29468.27
13:00:09|29468.27
13:00:10|29468.27
13:00:11|29469.61
13:00:12|29469.61
13:00:13|29469.61
13:00:14|29469.61
13:00:15|29469.61
13:00:16|29469.61
13:00:17|29469.61
13:00:18|29469.61
13:00:19|29469.61
13:00:20|29482.79
13:00:21|29482.79
13:00:22|29482.79
13:00:23|29482.79
13:00:24|29482.79
13:00:25|29482.79
13:00:26|29482.79
13:00:27|29482.79
13:00:28|29482.79
13:00:29|29482.79
13:00:30|29482.79
13:00:31|29482.79
13:00:32|29482.79
13:00:34|29482.79
13:00:35|29482.79
13:00:36|29482.79
13:00:37|29482.79
13:00:39|29482.79
13:00:40|29482.79
13:00:41|29482.79
13:00:42|29482.79
13:00:43|29482.79
13:00:44|29482.79
13:00:45|29482.79
13:00:46|29482.79
13:00:47|29482.79
13:00:48|29482.79
13:00:49|29482.79
13:00:50|29482.79
13:00:51|29482.1
13:00:52|29482.1
13:00:53|29482.1
13:00:54|29480.93
13:00:55|29480.93
13:00:56|29480.93
13:00:57|29480.93
13:00:58|29480.93
13:00:59|29480.84
13:01:00|29480.84
13:01:01|29480.84
13:01:02|29481.3
13:01:03|29481.3
13:01:04|29481.3
13:01:05|29481.3
13:01:06|29483.15
13:01:07|29483.15
13:01:08|29483.15
13:01:09|29483.15
13:01:10|29483.24
13:01:11|29483.24
13:01:12|29483.24
13:01:13|29483.24
13:01:14|29483.24
13:01:15|29483.24
13:01:16|29483.24
13:01:17|29484.54
13:01:18|29484.54
13:01:19|29484.54
13:01:21|29484.52
13:01:22|29484.52
13:01:22|29484.52
13:01:23|29484.52
13:01:25|29484.52
13:01:25|29484.52
13:01:27|29482.39
13:01:27|29482.39
13:01:28|29482.39
13:01:29|29482.39
13:01:30|29482.39
13:01:32|29482.39
13:01:32|29482.39
13:01:34|29482.39
13:01:36|29482.39
13:01:37|29482.39
13:01:38|29482.39
13:01:39|29482.39
13:01:41|29486.29
13:01:42|29486.29
13:01:42|29486.29
13:01:43|29486.29
13:01:45|29486.29
13:01:46|29486.29
13:01:47|29486.29
13:01:48|29486.29
13:01:49|29486.29
13:01:49|29486.29
13:01:51|29486.29
13:01:51|29485.18
13:01:52|29485.18
13:01:53|29486.29
13:01:55|29486.29
13:01:56|29486.29
13:01:57|29486.29
13:01:58|29486.29
13:01:59|29486.29
13:02:00|29486.29
13:02:01|29486.29
13:02:02|29486.29
13:02:03|29486.29
13:02:04|29486.29
13:02:05|29481.25
13:02:06|29481.98
13:02:07|29481.98
13:02:08|29481.98
13:02:09|29481.98
13:02:10|29481.98
13:02:11|29481.98
13:02:12|29481.65
13:02:13|29481.65
13:02:14|29487.87
13:02:15|29487.87
13:02:16|29487.87
13:02:17|29487.87
13:02:18|29495.41
13:02:19|29495.41
13:02:20|29495.52
13:02:21|29495.52
13:02:22|29495.52
13:02:23|29495.52
13:02:24|29495.52
13:02:25|29495.52
13:02:26|29497.56
13:02:27|29497.56
13:02:28|29497.56
13:02:29|29497.56
13:02:30|29499.76
13:02:31|29500.31
13:02:32|29500.31
13:02:33|29500.31
13:02:34|29499.77
13:02:36|29499.77
13:02:37|29499.77
13:02:39|29500.39
13:02:40|29500.39
13:02:42|29500.39
13:02:42|29500.39
13:02:44|29500.38
13:02:45|29500.38
13:02:45|29500.38
13:02:47|29500.38
13:02:47|29504.08
13:02:48|29504.08
13:02:50|29504.08
13:02:51|29504.08
13:02:53|29504.08
13:02:53|29504.08
13:02:55|29504.08
13:02:55|29504.08
13:02:57|29504.08
13:02:58|29504.08
13:02:58|29504.08
13:03:00|29504.08
13:03:00|29504.08
13:03:01|29501.03
13:03:02|29501.03
13:03:04|29501.03
13:03:05|29501.03
13:03:06|29501.03
13:03:07|29501.03
13:03:08|29501.03
13:03:09|29501.03
13:03:10|29501.03
13:03:11|29501.03
13:03:12|29501.03
13:03:13|29501.03
13:03:14|29501.03
13:03:15|29501.03
13:03:16|29497.56
13:03:17|29497.56
13:03:18|29497.56
13:03:19|29497.56
13:03:20|29497.56
13:03:21|29497.56
13:03:22|29497.56
13:03:23|29497.56
13:03:24|29497.56
13:03:25|29498.29
13:03:26|29498.29
13:03:27|29498.29
13:03:28|29498.29
13:03:29|29502.36
13:03:30|29502.36
13:03:31|29502.36
13:03:32|29502.36
13:03:33|29499.31
13:03:34|29499.31
13:03:35|29499.31
13:03:37|29499.31
13:03:38|29499.31
13:03:40|29499.31
13:03:41|29499.31
13:03:42|29499.31
13:03:43|29499.31
13:03:44|29499.31
13:03:45|29499.31
13:03:47|29498.34
13:03:47|29498.34
13:03:49|29498.34
13:03:50|29494.44
13:03:50|29494.44
13:03:52|29494.44
13:03:54|29493.27
13:03:55|29493.27
13:03:57|29493.47
13:03:58|29494.41
13:03:59|29494.41
13:04:00|29494.41
13:04:01|29494.41
13:04:02|29494.42
13:04:03|29494.42
13:04:04|29494.42
13:04:05|29494.42
13:04:06|29494.42
13:04:07|29494.42
13:04:08|29494.42
13:04:09|29494.42
13:04:10|29494.42
13:04:11|29494.42
13:04:12|29495.67
13:04:13|29495.67
13:04:14|29495.67
13:04:15|29495.67
13:04:16|29495.67
13:04:17|29495.67
13:04:18|29495.67
13:04:19|29495.67
13:04:20|29495.28
13:04:21|29495.28
13:04:22|29495.28
13:04:23|29495.28
13:04:24|29495.28
13:04:25|29495.28
13:04:26|29496.02
13:04:27|29496.02
13:04:28|29496.02
13:04:29|29496.02
13:04:30|29496.02
13:04:31|29496.02
13:04:32|29496.02
13:04:33|29494.41
13:04:34|29492.1
13:04:35|29492.1
13:04:36|29491.47
13:04:37|29492.28
13:04:39|29490.64
13:04:40|29490.64
13:04:42|29490.64
13:04:43|29490.64
13:04:44|29490.62
13:04:44|29490.62
13:04:45|29490.62
13:04:47|29490.62
13:04:48|29489.78
13:04:49|29489.78
13:04:50|29489.78
13:04:51|29489.78
13:04:52|29489.78
13:04:53|29489.78
13:04:54|29492.89
13:04:55|29492.89
13:04:56|29492.89
13:04:57|29492.89
13:04:58|29489.19
13:04:59|29489.19
13:05:00|29489.19
13:05:01|29489.19
13:05:02|29489.19
13:05:03|29489.19
13:05:04|29489.19
13:05:05|29489.19
13:05:06|29489.19
13:05:07|29489.19
13:05:08|29489.19
13:05:09|29489.19
13:05:10|29489.19
13:05:11|29489.19
13:05:12|29489.19
13:05:13|29489.19
13:05:14|29489.19
13:05:15|29489.19
13:05:16|29489.19
13:05:17|29489.19
13:05:18|29489.19
13:05:19|29489.19
13:05:20|29489.19
13:05:21|29489.19
13:05:22|29489.19
13:05:23|29489.19
13:05:24|29489.19
13:05:25|29489.19
13:05:26|29489.19
13:05:27|29490.29
13:05:28|29490.35
13:05:29|29490.35
13:05:30|29490.35
13:05:31|29490.35
13:05:32|29490.35
13:05:33|29490.35
13:05:34|29490.35
13:05:35|29490.35
13:05:36|29493.43
13:05:38|29487.9
13:05:39|29497.78
13:05:41|29497.78
13:05:42|29497.78
13:05:43|29497.78
13:05:45|29497.78
13:05:46|29497.78
13:05:47|29497.78
13:05:48|29497.78
13:05:49|29497.78
13:05:50|29495.18
13:05:51|29495.18
13:05:52|29495.18
13:05:53|29495.18
13:05:53|29495.18
13:05:55|29504.38
13:05:56|29504.38
13:05:57|29504.38
13:05:58|29504.38
13:05:59|29504.38
13:06:00|29504.38
13:06:01|29504.38
13:06:02|29504.38
13:06:03|29504.38
13:06:04|29504.38
13:06:05|29504.38
13:06:06|29504.38
13:06:07|29504.38
13:06:08|29504.38
13:06:09|29504.38
13:06:10|29504.38
13:06:11|29504.69
13:06:12|29506.87
13:06:13|29506.87
13:06:14|29514.51
13:06:15|29514.51
13:06:16|29507.31
13:06:17|29507.31
13:06:18|29506.41
13:06:19|29506.41
13:06:20|29506.41
13:06:21|29506.41
13:06:22|29506.41
13:06:23|29506.41
13:06:24|29507.91
13:06:25|29508.03
13:06:26|29512.81
13:06:27|29509.51
13:06:28|29509.51
13:06:29|29509.51
13:06:30|29515.89
13:06:31|29515.89
13:06:32|29515.89
13:06:33|29515.89
13:06:34|29515.89
13:06:36|29515.89
13:06:36|29518.69
13:06:37|29518.69
13:06:39|29517.13
13:06:40|29513.76
13:06:42|29513.76
13:06:43|29513.76
13:06:44|29513.76
13:06:45|29513.76
13:06:45|29513.76
13:06:47|29513.76
13:06:48|29513.76
13:06:49|29513.76
13:06:50|29511.02
13:06:52|29511.02
13:06:53|29511.02
13:06:55|29511.02
13:06:55|29511.02
13:06:57|29511.02
13:06:58|29511.02
13:06:59|29511.02
13:07:00|29511.02
13:07:01|29511.02
13:07:02|29511.02
13:07:03|29511.02
13:07:04|29511.02
13:07:05|29511.02
13:07:06|29511.02
13:07:07|29511.02
13:07:08|29511.02
13:07:09|29511.02
13:07:10|29516.94
13:07:11|29518.3
13:07:12|29518.3
13:07:13|29518.3
13:07:14|29518.3
13:07:15|29518.3
13:07:16|29518.3
13:07:17|29518.3
13:07:18|29518.3
13:07:19|29520.34
13:07:20|29520.34
13:07:21|29517.84
13:07:22|29517.84
13:07:23|29517.84
13:07:24|29517.84
13:07:25|29517.84
13:07:26|29515.49
13:07:27|29518.44
13:07:28|29518.44
13:07:29|29518.44
13:07:30|29518.44
13:07:31|29518.44
13:07:32|29519.83
13:07:33|29519.83
13:07:34|29519.83
13:07:35|29519.83
13:07:36|29519.83
13:07:37|29519.83
13:07:38|29521.
13:07:40|29521.
13:07:41|29521.
13:07:43|29518.2
13:07:44|29518.19
13:07:45|29518.19
13:07:46|29518.19
13:07:47|29518.19
13:07:48|29518.19
13:07:50|29518.19
13:07:50|29521.48
13:07:52|29519.83
13:07:53|29519.83
13:07:53|29519.83
13:07:55|29519.83
13:07:56|29519.83
13:07:57|29519.83
13:07:57|29521.96
13:07:59|29524.69
13:08:00|29524.69
13:08:01|29524.69
13:08:01|29524.69
13:08:03|29522.43
13:08:03|29522.43
13:08:05|29526.62
13:08:05|29526.61
13:08:07|29526.61
13:08:08|29526.61
13:08:08|29526.61
13:08:09|29528.72
13:08:11|29529.26
13:08:11|29529.26
13:08:12|29531.29
13:08:13|29531.29
13:08:15|29531.29
13:08:15|29531.29
13:08:16|29531.29
13:08:17|29533.57
13:08:19|29533.57
13:08:19|29533.57
13:08:20|29533.57
13:08:21|29538.06
13:08:23|29538.06
13:08:23|29540.32
13:08:25|29540.32
13:08:25|29540.32
13:08:26|29540.32
13:08:27|29540.32
13:08:28|29535.13
13:08:30|29535.13
13:08:31|29533.47
13:08:31|29541.93
13:08:33|29541.93
13:08:34|29541.93
13:08:34|29541.93
13:08:36|29537.32
13:08:36|29540.42
13:08:38|29540.42
13:08:39|29540.42
13:08:39|29540.42
13:08:41|29540.42
13:08:43|29533.31
13:08:43|29533.31
13:08:45|29533.31
13:08:46|29533.31
13:08:48|29533.31
13:08:49|29533.31
13:08:50|29533.31
13:08:51|29533.31
13:08:52|29533.31
13:08:53|29533.31
13:08:54|29533.31
13:08:55|29533.31
13:08:56|29533.31
13:08:57|29533.31
13:08:57|29533.31
13:08:59|29533.31
13:09:00|29533.31
13:09:00|29533.31
13:09:02|29533.31
13:09:03|29533.31
13:09:04|29533.31
13:09:04|29533.31
13:09:06|29533.31
13:09:07|29533.31
13:09:08|29533.31
13:09:09|29533.31
13:09:11|29533.31
13:09:11|29533.31
13:09:12|29533.31
13:09:13|29533.3
13:09:14|29533.3
13:09:15|29527.21
13:09:16|29527.21
13:09:17|29531.75
13:09:18|29531.75
13:09:19|29526.74
13:09:20|29527.23
13:09:21|29527.23
13:09:22|29531.49
13:09:23|29527.23
13:09:24|29527.23
13:09:25|29527.56
13:09:26|29527.56
13:09:27|29527.56
13:09:29|29531.77
13:09:29|29531.77
13:09:31|29531.96
13:09:32|29531.96
13:09:32|29531.96
13:09:34|29531.96
13:09:35|29531.96
13:09:36|29531.96
13:09:37|29531.96
13:09:38|29535.31
13:09:39|29535.31
13:09:39|29535.31
13:09:41|29535.31
13:09:43|29535.31
13:09:44|29534.6
13:09:46|29534.6
13:09:47|29534.6
13:09:49|29534.6
13:09:50|29534.6
13:09:51|29534.6
13:09:52|29534.6
13:09:53|29530.49
13:09:54|29530.49
13:09:55|29530.49
13:09:56|29530.49
13:09:57|29529.47
13:09:58|29529.47
13:09:59|29529.47
13:10:00|29529.47
13:10:01|29529.47
13:10:02|29529.47
13:10:03|29524.21
13:10:04|29524.21
13:10:05|29527.2
13:10:06|29527.2
13:10:07|29527.2
13:10:08|29527.2
13:10:10|29533.66
13:10:11|29533.66
13:10:12|29533.66
13:10:13|29533.66
13:10:14|29533.66
13:10:15|29532.53
13:10:16|29532.53
13:10:17|29533.33
13:10:18|29533.33
13:10:19|29533.33
13:10:20|29533.33
13:10:21|29532.6
13:10:22|29532.6
13:10:23|29532.6
13:10:24|29530.49
13:10:25|29530.49
13:10:26|29530.49
13:10:27|29532.09
13:10:28|29532.09
13:10:29|29532.09
13:10:30|29532.09
13:10:31|29532.09
13:10:33|29532.09
13:10:34|29531.55
13:10:34|29531.55
13:10:36|29534.62
13:10:37|29536.81
13:10:38|29536.81
13:10:39|29536.81
13:10:40|29536.81
13:10:41|29538.33
13:10:42|29543.47
13:10:43|29543.94
13:10:45|29546.13
13:10:45|29546.13
13:10:47|29547.33
13:10:49|29547.33
13:10:50|29547.33
13:10:51|29547.33
13:10:52|29547.33
13:10:53|29545.38
13:10:54|29546.18
13:10:56|29546.9
13:10:57|29573.66
13:10:58|29574.37
13:10:59|29577.32
13:11:00|29592.39
13:11:01|29612.02
13:11:02|29603.68
13:11:03|29592.66
13:11:04|29605.41
13:11:05|29590.45
13:11:06|29591.13
13:11:07|29587.33
13:11:08|29590.94
13:11:09|29593.01
13:11:10|29599.16
13:11:11|29588.27
13:11:12|29588.57
13:11:13|29588.57
13:11:14|29585.47
13:11:15|29599.37
13:11:16|29616.2
13:11:17|29615.89
13:11:18|29619.84
13:11:19|29619.84
13:11:20|29620.61
13:11:21|29625.98
13:11:22|29640.3
13:11:23|29648.54
13:11:24|29663.62
13:11:25|29664.35
13:11:26|29675.63
13:11:27|29668.29
13:11:28|29672.85
13:11:29|29681.59
13:11:30|29689.33
13:11:31|29689.33
13:11:32|29694.1
13:11:33|29683.94
13:11:34|29673.07
13:11:35|29663.62
13:11:36|29657.74
13:11:37|29648.16
13:11:38|29641.37
13:11:39|29629.66
13:11:40|29629.32
13:11:41|29621.93
13:11:42|29615.41
13:11:44|29614.34
13:11:45|29618.99
13:11:46|29657.47
13:11:47|29611.47
13:11:48|29610.05
13:11:50|29638.26
13:11:51|29644.8
13:11:53|29648.53
13:11:53|29648.53
13:11:55|29658.38
13:11:56|29658.37
13:11:57|29652.82
13:11:59|29644.73
13:11:59|29632.36
13:12:00|29624.01
13:12:01|29624.01
13:12:02|29624.01
13:12:03|29624.01
13:12:05|29624.01
13:12:07|29632.35
13:12:07|29632.35
13:12:08|29622.89
13:12:09|29622.89
13:12:10|29620.61
13:12:11|29626.26
13:12:13|29627.2
13:12:14|29645.39
13:12:15|29645.39
13:12:16|29643.66
13:12:17|29643.66
13:12:18|29642.16
13:12:19|29642.16
13:12:20|29642.16
13:12:21|29642.16
13:12:22|29645.52
13:12:24|29650.94
13:12:24|29650.94
13:12:25|29650.94
13:12:26|29670.1
13:12:27|29670.1
13:12:28|29670.1
13:12:29|29669.38
13:12:30|29669.36
13:12:31|29667.64
13:12:33|29666.96
13:12:34|29658.14
13:12:34|29652.23
13:12:36|29651.93
13:12:37|29651.93
13:12:37|29654.98
13:12:38|29654.98
13:12:40|29647.31
13:12:41|29647.19
13:12:42|29656.57
13:12:43|29656.57
13:12:44|29656.57
13:12:46|29656.57
13:12:47|29656.57
13:12:49|29659.81
13:12:50|29659.81
13:12:52|29659.81
13:12:52|29649.55
13:12:53|29661.97
13:12:54|29649.55
13:12:55|29649.55
13:12:56|29644.45
13:12:57|29640.73
13:12:58|29640.98
13:12:59|29640.98
13:13:00|29640.98
13:13:02|29640.98
13:13:03|29637.55
13:13:04|29645.5
13:13:05|29645.5
13:13:06|29645.5
13:13:07|29659.26
13:13:08|29655.63
13:13:09|29654.93
13:13:10|29661.53
13:13:11|29667.12
13:13:12|29663.56
13:13:13|29663.56
13:13:14|29658.48
13:13:15|29657.09
13:13:16|29661.28
13:13:17|29658.74
13:13:17|29658.74
13:13:19|29658.74
13:13:20|29658.74
13:13:21|29656.06
13:13:22|29656.06
13:13:23|29656.06
13:13:24|29656.06
13:13:26|29681.02
13:13:26|29689.9
13:13:27|29688.03
13:13:28|29695.49
13:13:29|29692.53
13:13:30|29681.65
13:13:31|29692.77
13:13:32|29696.32
13:13:33|29713.87
13:13:34|29703.09
13:13:35|29702.79
13:13:36|29700.27
13:13:37|29704.49
13:13:38|29709.89
13:13:39|29705.55
13:13:40|29709.43
13:13:41|29709.43
13:13:42|29696.82
13:13:43|29696.82
13:13:44|29684.89
13:13:45|29684.89
13:13:47|29687.16
13:13:48|29679.24
13:13:49|29679.24
13:13:51|29679.24
13:13:51|29679.24
13:13:53|29700.68
13:13:54|29675.13
13:13:55|29675.66
13:13:57|29682.5
13:13:57|29682.5
13:13:58|29682.5
13:13:59|29682.44
13:14:00|29682.75
13:14:01|29682.75
13:14:02|29679.92
13:14:03|29683.33
13:14:04|29680.46
13:14:05|29680.29
13:14:06|29680.29
13:14:07|29677.14
13:14:08|29675.89
13:14:09|29675.89
13:14:10|29675.89
13:14:11|29682.89
13:14:12|29682.89
13:14:13|29682.89
13:14:14|29682.89
13:14:15|29682.89
13:14:16|29678.6
13:14:17|29689.33
13:14:18|29689.33
13:14:19|29686.81
13:14:20|29686.81
13:14:21|29686.81
13:14:22|29690.56
13:14:23|29690.56
13:14:24|29690.56
13:14:25|29698.71
13:14:26|29698.71
13:14:27|29698.71
13:14:28|29705.27
13:14:29|29705.27
13:14:30|29705.27
13:14:31|29689.51
13:14:32|29689.51
13:14:33|29689.51
13:14:34|29689.51
13:14:35|29689.51
13:14:36|29687.71
13:14:37|29687.71
13:14:38|29687.71
13:14:39|29687.71
13:14:40|29687.71
13:14:41|29676.01
13:14:42|29676.01
13:14:43|29676.01
13:14:44|29676.01
13:14:46|29676.01
13:14:48|29673.05
13:14:49|29663.81
13:14:51|29659.58
13:14:51|29658.47
13:14:53|29658.47
13:14:55|29658.47
13:14:56|29655.83
13:14:56|29657.4
13:14:58|29657.4
13:14:59|29657.4
13:15:00|29657.4
13:15:01|29657.39
13:15:02|29657.39
13:15:03|29651.87
13:15:03|29651.87
13:15:04|29651.87
13:15:05|29651.87
13:15:07|29653.48
13:15:08|29653.48
13:15:09|29653.48
13:15:10|29653.48
13:15:11|29653.48
13:15:12|29653.48
13:15:13|29653.48
13:15:14|29642.6
13:15:15|29640.
13:15:16|29640.
13:15:16|29640.
13:15:18|29642.65
13:15:19|29642.65
13:15:19|29642.65
13:15:21|29640.01
13:15:22|29640.
13:15:24|29640.
13:15:24|29628.72
13:15:25|29628.72
13:15:26|29640.95
13:15:27|29643.15
13:15:28|29643.15
13:15:29|29643.15
13:15:30|29643.15
13:15:31|29643.15
13:15:32|29627.9
13:15:33|29622.58
13:15:35|29616.54
13:15:36|29616.53
13:15:37|29616.79
13:15:39|29618.09
13:15:39|29608.13
13:15:40|29608.13
13:15:41|29608.13
13:15:42|29600.3
13:15:43|29600.3
13:15:44|29600.3
13:15:46|29605.82
13:15:47|29600.72
13:15:49|29605.33
13:15:50|29602.52
13:15:52|29602.52
13:15:52|29604.86
13:15:53|29597.23
13:15:54|29597.23
13:15:55|29594.36
13:15:56|29600.44
13:15:57|29600.78
13:15:58|29610.38
13:15:59|29621.41
13:16:00|29624.12
13:16:01|29624.12
13:16:03|29624.12
13:16:03|29634.97
13:16:04|29634.97
13:16:05|29631.03
13:16:07|29633.35
13:16:08|29633.35
13:16:09|29633.35
13:16:10|29636.36
13:16:10|29636.36
13:16:12|29636.36
13:16:13|29636.36
13:16:14|29636.36
13:16:15|29636.36
13:16:16|29654.72
13:16:18|29656.04
13:16:18|29656.07
13:16:19|29655.56
13:16:20|29655.56
13:16:21|29655.56
13:16:22|29660.71
13:16:23|29669.67
13:16:25|29669.67
13:16:25|29669.67
13:16:26|29678.19
13:16:27|29672.61
13:16:28|29672.61
13:16:29|29672.61
13:16:30|29662.94
13:16:31|29662.94
13:16:32|29662.94
13:16:33|29662.94
13:16:34|29662.94
13:16:35|29657.95
13:16:36|29657.95
13:16:37|29648.88
13:16:38|29648.88
13:16:39|29648.88
13:16:41|29651.39
13:16:41|29657.51
13:16:42|29665.91
13:16:43|29665.91
13:16:45|29665.91
13:16:47|29665.91
13:16:48|29664.92
13:16:49|29673.73
13:16:50|29673.73
13:16:51|29673.73
13:16:53|29673.73
13:16:53|29673.73
13:16:55|29679.03
13:16:56|29679.03
13:16:57|29679.03
13:16:58|29681.92
13:16:59|29681.94
13:17:00|29685.33
13:17:01|29685.33
13:17:02|29693.75
13:17:03|29684.11
13:17:04|29682.49
13:17:05|29682.49
13:17:06|29683.22
13:17:07|29683.22
13:17:08|29683.22
13:17:09|29693.79
13:17:10|29704.49
13:17:10|29706.32
13:17:12|29706.79
13:17:13|29702.01
13:17:14|29697.27
13:17:15|29696.12
13:17:16|29705.32
13:17:17|29699.11
13:17:18|29699.11
13:17:18|29699.11
13:17:20|29698.13
13:17:21|29698.6
13:17:22|29689.73
13:17:23|29689.73
13:17:24|29689.73
13:17:24|29687.97
13:17:26|29687.97
13:17:26|29687.97
13:17:28|29694.95
13:17:30|29694.95
13:17:30|29677.57
13:17:31|29674.26
13:17:32|29674.26
13:17:33|29674.26
13:17:34|29674.26
13:17:35|29674.26
13:17:36|29672.73
13:17:37|29685.52
13:17:38|29685.52
13:17:39|29685.52
13:17:40|29685.52
13:17:41|29685.52
13:17:42|29685.54
13:17:43|29685.54
13:17:44|29685.52
13:17:46|29685.52
13:17:48|29677.77
13:17:48|29677.77
13:17:50|29671.3
13:17:51|29671.3
13:17:52|29667.75
13:17:54|29666.94
13:17:54|29668.1
13:17:55|29668.1
13:17:57|29668.1
13:17:58|29668.1
13:17:59|29668.1
13:18:00|29665.9
13:18:01|29670.49
13:18:02|29670.49
13:18:03|29667.76
13:18:04|29664.
13:18:05|29664.
13:18:06|29666.38
13:18:07|29667.55
13:18:08|29667.55
13:18:09|29667.55
13:18:10|29667.55
13:18:11|29665.85
13:18:12|29666.9
13:18:13|29667.4
13:18:13|29667.4
13:18:15|29665.67
13:18:16|29665.67
13:18:16|29665.67
13:18:18|29665.73
13:18:19|29664.56
13:18:19|29664.56
13:18:21|29665.16
13:18:22|29665.16
13:18:23|29661.96
13:18:25|29659.7
13:18:25|29659.7
13:18:26|29661.46
13:18:27|29667.37
13:18:28|29667.37
13:18:29|29667.37
13:18:30|29667.37
13:18:31|29667.37
13:18:32|29667.37
13:18:33|29667.37
13:18:34|29681.96
13:18:35|29678.75
13:18:36|29667.36
13:18:37|29670.69
13:18:38|29670.69
13:18:40|29670.69
13:18:40|29670.69
13:18:41|29670.69
13:18:42|29670.69
13:18:43|29670.69
13:18:44|29670.69
13:18:45|29670.69
13:18:46|29671.48
13:18:48|29668.53
13:18:50|29666.95
13:18:51|29660.74
13:18:52|29664.46
13:18:52|29667.01
13:18:54|29667.01
13:18:56|29657.54
13:18:57|29657.54
13:18:57|29657.54
13:18:58|29657.54
13:18:59|29657.54
13:19:00|29657.54
13:19:02|29657.54
13:19:03|29657.54
13:19:03|29657.54
13:19:05|29657.54
13:19:06|29650.26
13:19:07|29650.26
13:19:08|29650.26
13:19:10|29650.26
13:19:10|29650.26
13:19:11|29650.26
13:19:12|29650.26
13:19:13|29650.26
13:19:14|29650.26
13:19:15|29647.24
13:19:16|29643.49
13:19:18|29643.49
13:19:19|29643.49
13:19:20|29643.49
13:19:21|29628.99
13:19:22|29634.03
13:19:23|29635.46
13:19:24|29635.46
13:19:25|29635.46
13:19:26|29635.46
13:19:27|29635.46
13:19:28|29635.46
13:19:29|29635.46
13:19:30|29635.46
13:19:31|29635.46
13:19:32|29635.46
13:19:33|29635.46
13:19:34|29629.65
13:19:35|29629.65
13:19:36|29629.65
13:19:37|29629.65
13:19:39|29623.9
13:19:39|29623.9
13:19:40|29623.9
13:19:41|29623.9
13:19:42|29623.9
13:19:43|29622.58
13:19:44|29622.58
13:19:45|29622.58
13:19:46|29622.58
13:19:47|29622.58
13:19:49|29622.58
13:19:51|29623.38
13:19:52|29623.13
13:19:53|29616.38
13:19:53|29616.38
13:19:54|29616.33
13:19:56|29616.92
13:19:57|29613.97
13:19:58|29613.97
13:19:59|29613.97
13:20:00|29613.97
13:20:01|29613.97
13:20:02|29614.71
13:20:03|29614.71
13:20:04|29619.61
13:20:05|29619.62
13:20:06|29619.62
13:20:07|29627.91
13:20:08|29627.91
13:20:09|29627.91
13:20:10|29633.36
13:20:11|29630.73
13:20:12|29630.49
13:20:13|29635.86
13:20:14|29637.64
13:20:15|29637.64
13:20:16|29637.64
13:20:17|29637.64
13:20:18|29637.64
13:20:19|29637.64
13:20:20|29637.64
13:20:21|29637.64
13:20:22|29633.52
13:20:23|29630.62
13:20:25|29630.62
13:20:25|29630.62
13:20:26|29630.62
13:20:27|29630.62
13:20:29|29630.62
13:20:30|29629.71
13:20:32|29626.11
13:20:33|29626.11
13:20:34|29626.11
13:20:35|29616.37
13:20:36|29616.37
13:20:36|29616.37
13:20:37|29616.37
13:20:38|29616.37
13:20:39|29628.9
13:20:40|29628.9
13:20:41|29628.9
13:20:43|29628.9
13:20:44|29628.9
13:20:45|29628.9
13:20:46|29619.35
13:20:47|29619.35
13:20:48|29619.35
13:20:49|29619.35
13:20:51|29627.6
13:20:52|29625.94
13:20:53|29625.94
13:20:54|29625.94
13:20:56|29625.94
13:20:56|29625.94
13:20:58|29625.94
13:20:59|29625.94
13:21:00|29629.51
13:21:01|29631.42
13:21:02|29631.42
13:21:03|29631.42
13:21:04|29630.99
13:21:05|29623.27
13:21:06|29627.35
13:21:07|29617.11
13:21:08|29616.01
13:21:09|29616.9
13:21:10|29616.64
13:21:11|29616.64
13:21:12|29627.98
13:21:13|29628.99
13:21:14|29620.47
13:21:15|29620.47
13:21:16|29627.66
13:21:17|29627.66
13:21:18|29627.66
13:21:19|29627.66
13:21:20|29627.66
13:21:22|29622.47
13:21:22|29622.47
13:21:23|29622.47
13:21:24|29622.47
13:21:26|29625.58
13:21:27|29625.58
13:21:28|29625.58
13:21:29|29625.58
13:21:30|29625.58
13:21:30|29625.58
13:21:31|29625.58
13:21:32|29625.58
13:21:33|29619.18
13:21:34|29619.19
13:21:36|29619.19
13:21:36|29619.6
13:21:38|29625.64
13:21:38|29625.64
13:21:39|29624.09
13:21:40|29624.09
13:21:42|29625.58
13:21:42|29624.31
13:21:43|29622.04
13:21:45|29622.04
13:21:45|29622.04
13:21:46|29622.04
13:21:47|29622.04
13:21:49|29622.04
13:21:50|29622.04
13:21:52|29618.47
13:21:53|29632.47
13:21:54|29632.47
13:21:56|29632.47
13:21:57|29632.47
13:21:58|29639.81
13:21:58|29643.53
13:22:00|29643.53
13:22:01|29643.53
13:22:02|29637.79
13:22:03|29630.
13:22:04|29627.08
13:22:06|29626.51
13:22:07|29618.73
13:22:08|29615.78
13:22:09|29615.78
13:22:09|29615.78
13:22:11|29618.6
13:22:11|29618.6
13:22:13|29618.6
13:22:13|29618.6
13:22:14|29618.6
13:22:16|29618.6
13:22:16|29618.6
13:22:18|29618.6
13:22:18|29618.6
13:22:19|29618.6
13:22:21|29617.39
13:22:22|29614.9
13:22:22|29610.63
13:22:24|29610.63
13:22:24|29610.63
13:22:26|29610.63
13:22:26|29610.63
13:22:28|29610.63
13:22:29|29606.8
13:22:29|29600.98
13:22:31|29600.98
13:22:31|29600.04
13:22:32|29600.04
13:22:34|29600.04
13:22:34|29600.04
13:22:35|29600.04
13:22:37|29596.9
13:22:37|29596.9
13:22:39|29596.9
13:22:40|29594.36
13:22:40|29594.36
13:22:42|29594.36
13:22:43|29594.36
13:22:43|29594.36
13:22:44|29594.36
13:22:45|29594.36
13:22:46|29594.36
13:22:47|29594.36
13:22:49|29594.36
13:22:50|29594.36
13:22:51|29594.36
13:22:52|29594.36
13:22:54|29594.36
13:22:55|29594.36
13:22:57|29594.36
13:22:58|29594.36
13:22:59|29594.35
13:23:01|29587.51
13:23:01|29587.51
13:23:02|29587.51
13:23:03|29587.51
13:23:04|29587.51
13:23:06|29587.51
13:23:07|29587.51
13:23:08|29587.51
13:23:09|29594.82
13:23:10|29594.82
13:23:11|29594.82
13:23:13|29593.83
13:23:14|29593.83
13:23:15|29593.83
13:23:16|29595.47
13:23:17|29595.47
13:23:18|29595.47
13:23:19|29599.35
13:23:20|29599.35
13:23:20|29599.35
13:23:22|29599.35
13:23:23|29599.35
13:23:24|29599.35
13:23:25|29599.35
13:23:26|29599.35
13:23:27|29596.96
13:23:27|29596.96
13:23:29|29596.96
13:23:30|29596.96
13:23:31|29596.96
13:23:32|29596.96
13:23:33|29596.96
13:23:34|29597.
13:23:35|29590.4
13:23:35|29587.89
13:23:37|29587.89
13:23:38|29587.89
13:23:39|29587.51
13:23:39|29587.51
13:23:41|29587.51
13:23:42|29587.51
13:23:42|29587.51
13:23:44|29587.51
13:23:45|29587.51
13:23:46|29587.51
13:23:47|29587.51
13:23:48|29587.51
13:23:49|29587.51
13:23:50|29587.51
13:23:51|29587.51
13:23:53|29587.52
13:23:54|29587.52
13:23:55|29583.46
13:23:56|29581.86
13:23:58|29581.86
13:23:58|29581.86
13:24:00|29581.86
13:24:01|29581.86
13:24:02|29581.86
13:24:02|29581.86
13:24:04|29581.86
13:24:05|29581.86
13:24:06|29587.52
13:24:07|29587.52
13:24:08|29587.52
13:24:09|29587.52
13:24:11|29587.52
13:24:11|29586.49
13:24:13|29586.49
13:24:14|29586.49
13:24:15|29586.49
13:24:16|29586.49
13:24:17|29586.49
13:24:18|29586.49
13:24:19|29586.49
13:24:20|29586.49
13:24:21|29586.49
13:24:22|29586.49
13:24:23|29583.1
13:24:23|29583.1
13:24:24|29586.03
13:24:26|29585.45
13:24:27|29585.45
13:24:28|29585.45
13:24:29|29585.45
13:24:30|29585.45
13:24:31|29585.45
13:24:32|29585.45
13:24:33|29585.45
13:24:33|29585.45
13:24:34|29583.7
13:24:36|29583.7
13:24:37|29583.7
13:24:38|29583.59
13:24:39|29583.59
13:24:40|29583.6
13:24:41|29583.6
13:24:42|29583.6
13:24:42|29583.6
13:24:44|29583.6
13:24:45|29583.6
13:24:46|29583.6
13:24:47|29583.6
13:24:48|29583.6
13:24:49|29583.6
13:24:50|29583.6
13:24:51|29587.57
13:24:53|29587.57
13:24:54|29587.57
13:24:54|29585.44
13:24:56|29585.44
13:24:58|29585.44
13:24:58|29585.44
13:24:59|29580.8
13:25:00|29580.8
13:25:01|29565.63
13:25:02|29569.53
13:25:03|29574.24
13:25:05|29574.24
13:25:05|29574.84
13:25:08|29573.22
13:25:08|29573.22
13:25:09|29573.22
13:25:10|29573.22
13:25:11|29573.22
13:25:12|29573.22
13:25:13|29573.22
13:25:14|29573.22
13:25:15|29573.22
13:25:16|29573.22
13:25:17|29573.22
13:25:18|29552.6
13:25:19|29554.76
13:25:20|29551.73
13:25:21|29551.73
13:25:22|29551.75
13:25:23|29553.2
13:25:24|29553.35
13:25:25|29553.35
13:25:26|29554.52
13:25:28|29554.55
13:25:28|29545.81
13:25:30|29545.81
13:25:32|29545.54
13:25:32|29545.54
13:25:33|29545.54
13:25:34|29545.54
13:25:35|29545.54
13:25:36|29545.54
13:25:37|29545.54
13:25:38|29545.54
13:25:39|29545.54
13:25:40|29545.54
13:25:41|29545.54
13:25:42|29545.54
13:25:43|29551.35
13:25:44|29552.14
13:25:45|29551.75
13:25:46|29555.61
13:25:47|29555.7
13:25:48|29556.38
13:25:49|29556.38
13:25:50|29556.38
13:25:51|29556.47
13:25:52|29574.42
13:25:54|29574.27
13:25:56|29577.94
13:25:57|29573.6
13:25:58|29575.94
13:25:59|29571.33
13:26:01|29573.77
13:26:02|29573.77
13:26:03|29573.77
13:26:04|29579.98
13:26:05|29579.98
13:26:06|29583.59
13:26:07|29585.59
13:26:08|29584.2
13:26:09|29584.2
13:26:10|29584.2
13:26:11|29584.2
13:26:12|29579.19
13:26:14|29579.49
13:26:14|29573.98
13:26:15|29573.98
13:26:16|29573.98
13:26:17|29573.98
13:26:18|29573.98
13:26:19|29573.98
13:26:20|29574.58
13:26:21|29574.58
13:26:22|29577.69
13:26:23|29577.69
13:26:24|29577.69
13:26:25|29577.69
13:26:26|29572.08
13:26:27|29571.38
13:26:28|29571.38
13:26:30|29571.38
13:26:30|29571.38
13:26:32|29571.38
13:26:32|29572.27
13:26:34|29572.27
13:26:34|29569.42
13:26:35|29569.42
13:26:37|29569.42
13:26:37|29569.42
13:26:39|29569.33
13:26:39|29568.65
13:26:40|29568.65
13:26:41|29568.65
13:26:42|29568.65
13:26:43|29569.14
13:26:44|29569.14
13:26:45|29569.48
13:26:47|29570.46
13:26:47|29570.58
13:26:49|29570.58
13:26:49|29570.58
13:26:51|29570.58
13:26:51|29570.58
13:26:53|29570.58
13:26:54|29566.07
13:26:55|29566.07
13:26:57|29566.07
13:26:57|29566.07
13:26:58|29566.07
13:27:00|29571.15
13:27:01|29571.15
13:27:01|29570.94
13:27:02|29582.8
13:27:04|29589.35
13:27:05|29572.17
13:27:05|29572.17
13:27:06|29575.65
13:27:08|29577.21
13:27:09|29574.56
13:27:10|29574.56
13:27:11|29574.56
13:27:12|29574.56
13:27:13|29578.89
13:27:14|29584.39
13:27:15|29585.14
13:27:16|29588.05
13:27:17|29588.56
13:27:18|29590.39
13:27:19|29591.62
13:27:20|29591.62
13:27:21|29596.05
13:27:22|29600.28
13:27:23|29603.49
13:27:24|29603.49
13:27:26|29603.49
13:27:27|29603.49
13:27:27|29603.49
13:27:28|29603.49
13:27:29|29606.52
13:27:30|29606.53
13:27:31|29606.53
13:27:32|29606.13
13:27:33|29601.26
13:27:34|29601.21
13:27:35|29601.24
13:27:36|29601.24
13:27:38|29601.24
13:27:38|29603.05
13:27:39|29604.25
13:27:40|29604.25
13:27:41|29604.25
13:27:42|29604.94
13:27:44|29605.79
13:27:44|29605.55
13:27:45|29605.55
13:27:47|29605.55
13:27:47|29605.55
13:27:48|29605.55
13:27:50|29605.55
13:27:50|29610.01
13:27:51|29610.02
13:27:53|29616.82
13:27:53|29613.24
13:27:55|29605.74
13:27:57|29605.74
13:27:57|29605.74
13:27:58|29609.08
13:27:59|29609.08
13:28:00|29609.08
13:28:02|29609.08
13:28:03|29610.6
13:28:04|29610.6
13:28:06|29620.68
13:28:07|29622.82
13:28:08|29623.1
13:28:09|29621.74
13:28:10|29630.63
13:28:11|29621.36
13:28:12|29622.62
13:28:13|29625.87
13:28:13|29628.94
13:28:14|29631.77
13:28:15|29633.84
13:28:17|29633.84
13:28:18|29634.44
13:28:19|29639.92
13:28:19|29643.99
13:28:21|29647.34
13:28:21|29645.96
13:28:22|29645.96
13:28:24|29638.5
13:28:25|29638.5
13:28:26|29638.5
13:28:27|29638.5
13:28:27|29638.5
13:28:29|29638.5
13:28:29|29633.85
13:28:31|29634.07
13:28:31|29631.93
13:28:32|29625.34
13:28:33|29616.68
13:28:34|29616.68
13:28:35|29616.68
13:28:36|29614.14
13:28:38|29614.14
13:28:38|29614.14
13:28:39|29617.17
13:28:40|29617.17
13:28:41|29625.03
13:28:42|29625.03
13:28:43|29625.03
13:28:45|29625.03
13:28:45|29625.03
13:28:46|29625.03
13:28:48|29625.03
13:28:49|29625.03
13:28:49|29633.4
13:28:50|29628.28
13:28:51|29619.24
13:28:53|29619.32
13:28:53|29615.18
13:28:55|29615.18
13:28:56|29615.18
13:28:57|29615.18
13:28:58|29615.18
13:29:00|29615.18
13:29:01|29611.07
13:29:02|29610.56
13:29:04|29610.42
13:29:04|29610.42
13:29:05|29610.42
13:29:07|29610.42
13:29:08|29610.42
13:29:09|29610.42
13:29:10|29617.63
13:29:11|29622.47
13:29:12|29618.96
13:29:13|29618.96
13:29:14|29619.34
13:29:15|29619.34
13:29:16|29619.34
13:29:17|29619.34
13:29:18|29619.34
13:29:19|29619.34
13:29:20|29617.82
13:29:21|29617.82
13:29:22|29621.76
13:29:23|29625.47
13:29:24|29624.11
13:29:25|29622.08
13:29:26|29622.08
13:29:27|29622.08
13:29:28|29621.22
13:29:29|29621.22
13:29:30|29621.22
13:29:31|29620.43
13:29:32|29620.43
13:29:33|29620.48
13:29:34|29617.5
13:29:35|29617.5
13:29:36|29617.5
13:29:37|29617.5
13:29:38|29615.82
13:29:39|29615.82
13:29:40|29615.82
13:29:41|29615.82
13:29:42|29615.82
13:29:43|29615.82
13:29:44|29615.82
13:29:45|29615.82
13:29:46|29607.72
13:29:47|29607.72
13:29:48|29607.72
13:29:49|29607.72
13:29:50|29598.23
13:29:51|29592.81
13:29:52|29592.81
13:29:53|29592.81
13:29:54|29592.81
13:29:55|29592.81
13:29:56|29592.81
13:29:57|29592.81
13:29:59|29593.32
13:30:00|29595.75
13:30:02|29595.75
13:30:03|29613.41
13:30:04|29600.52
13:30:05|29609.07
13:30:06|29605.57
13:30:07|29608.32
13:30:08|29625.58
13:30:10|29630.31
13:30:11|29630.31
13:30:12|29635.11
13:30:13|29640.35
13:30:14|29627.35
13:30:15|29618.26
13:30:16|29618.38
13:30:17|29607.17
13:30:18|29607.17
13:30:19|29597.03
13:30:20|29597.03
13:30:21|29604.74
13:30:22|29604.74
13:30:23|29606.27
13:30:24|29602.3
13:30:25|29599.31
13:30:26|29606.27
13:30:27|29606.27
13:30:28|29606.27
13:30:29|29606.27
13:30:30|29614.79
13:30:31|29614.79
13:30:32|29600.03
13:30:33|29599.53
13:30:34|29594.31
13:30:35|29594.08
13:30:36|29594.08
13:30:37|29593.85
13:30:38|29583.92
13:30:39|29578.53
13:30:40|29569.42
13:30:41|29560.57
13:30:42|29560.57
13:30:43|29563.77
13:30:44|29563.77
13:30:45|29563.77
13:30:46|29565.24
13:30:47|29565.24
13:30:48|29570.21
13:30:49|29571.01
13:30:50|29571.01
13:30:51|29571.01
13:30:52|29571.37
13:30:53|29571.
13:30:54|29569.3
13:30:55|29569.3
13:30:56|29569.3
13:30:57|29569.3
13:30:59|29569.3
13:31:00|29574.9
13:31:01|29574.9
13:31:02|29570.85
13:31:03|29570.85
13:31:03|29591.92
13:31:05|29592.84
13:31:06|29592.04
13:31:07|29602.91
13:31:08|29605.08
13:31:09|29607.64
13:31:10|29609.45
13:31:11|29592.14
13:31:11|29585.08
13:31:13|29585.08
13:31:13|29585.07
13:31:14|29593.58
13:31:16|29593.58
13:31:16|29605.29
13:31:18|29599.06
13:31:19|29599.06
13:31:20|29599.06
13:31:21|29599.06
13:31:22|29599.06
13:31:23|29599.06
13:31:24|29611.4
13:31:25|29606.77
13:31:26|29606.77
13:31:27|29606.77
13:31:28|29611.41
13:31:29|29617.58
13:31:30|29617.58
13:31:31|29608.69
13:31:32|29601.83
13:31:33|29601.83
13:31:34|29601.21
13:31:35|29601.75
13:31:36|29603.51
13:31:38|29603.51
13:31:38|29609.
13:31:39|29609.
13:31:40|29596.2
13:31:41|29596.2
13:31:43|29604.27
13:31:43|29608.47
13:31:45|29608.27
13:31:45|29608.99
13:31:47|29617.09
13:31:47|29617.09
13:31:49|29621.88
13:31:49|29624.66
13:31:50|29624.66
13:31:51|29628.51
13:31:52|29627.28
13:31:54|29615.13
13:31:54|29617.52
13:31:55|29622.56
13:31:56|29628.52
13:31:58|29628.52
13:32:00|29628.52
13:32:01|29639.97
13:32:02|29644.55
13:32:04|29644.55
13:32:05|29653.48
13:32:06|29653.48
13:32:07|29646.49
13:32:08|29652.89
13:32:09|29656.25
13:32:10|29657.33
13:32:11|29657.33
13:32:12|29662.16
13:32:13|29662.15
13:32:14|29669.73
13:32:15|29670.
13:32:16|29670.
13:32:17|29670.
13:32:18|29670.
13:32:19|29672.57
13:32:20|29676.27
13:32:21|29680.93
13:32:22|29683.36
13:32:23|29683.88
13:32:24|29680.47
13:32:25|29673.56
13:32:26|29674.2
13:32:27|29669.93
13:32:28|29669.91
13:32:29|29659.59
13:32:30|29649.34
13:32:31|29645.64
13:32:32|29645.64
13:32:33|29645.64
13:32:34|29645.64
13:32:35|29645.64
13:32:36|29642.44
13:32:38|29632.78
13:32:39|29632.78
13:32:40|29632.78
13:32:40|29631.08
13:32:42|29631.85
13:32:42|29622.06
13:32:44|29622.06
13:32:44|29622.06
13:32:45|29622.06
13:32:46|29622.06
13:32:48|29622.06
13:32:48|29622.06
13:32:49|29622.06
13:32:50|29621.23
13:32:51|29626.63
13:32:53|29635.78
13:32:53|29635.78
13:32:54|29645.67
13:32:55|29644.2
13:32:56|29644.2
13:32:57|29644.2
13:32:59|29644.2
13:33:00|29644.2
13:33:02|29644.36
13:33:03|29644.36
13:33:05|29656.53
13:33:06|29660.73
13:33:06|29660.73
13:33:08|29658.99
13:33:09|29658.99
13:33:10|29671.96
13:33:10|29671.52
13:33:11|29671.52
13:33:12|29671.52
13:33:13|29666.63
13:33:14|29665.78
13:33:15|29655.64
13:33:17|29655.64
13:33:18|29655.64
13:33:19|29655.64
13:33:19|29655.64
13:33:21|29653.43
13:33:22|29653.43
13:33:23|29653.43
13:33:24|29671.16
13:33:24|29673.97
13:33:25|29680.32
13:33:26|29680.11
13:33:28|29680.
13:33:28|29680.
13:33:29|29674.84
13:33:30|29674.84
13:33:31|29681.11
13:33:33|29680.53
13:33:34|29672.45
13:33:35|29674.47
13:33:35|29664.38
13:33:36|29664.38
13:33:38|29664.38
13:33:38|29664.38
13:33:40|29680.96
13:33:41|29681.32
13:33:41|29690.46
13:33:42|29682.58
13:33:44|29684.63
13:33:44|29677.32
13:33:45|29677.32
13:33:47|29677.32
13:33:47|29677.32
13:33:48|29677.32
13:33:49|29677.32
13:33:51|29674.7
13:33:51|29681.65
13:33:53|29678.11
13:33:53|29675.41
13:33:55|29676.38
13:33:55|29676.38
13:33:57|29671.85
13:33:58|29671.39
13:33:59|29688.2
13:34:01|29688.34
13:34:02|29682.89
13:34:04|29687.67
13:34:05|29687.67
13:34:06|29686.86
13:34:07|29686.87
13:34:08|29685.19
13:34:09|29687.95
13:34:09|29686.29
13:34:11|29675.55
13:34:12|29671.85
13:34:13|29672.89
13:34:13|29672.89
13:34:14|29672.89
13:34:16|29656.42
13:34:17|29656.42
13:34:18|29656.42
13:34:19|29672.81
13:34:20|29672.81
13:34:21|29668.66
13:34:22|29668.29
13:34:23|29668.06
13:34:24|29658.58
13:34:25|29657.99
13:34:26|29657.99
13:34:28|29661.25
13:34:29|29661.25
13:34:31|29661.25
13:34:31|29674.3
13:34:32|29674.3
13:34:34|29669.6
13:34:34|29669.6
13:34:35|29669.6
13:34:36|29669.6
13:34:37|29672.84
13:34:39|29672.84
13:34:40|29672.84
13:34:41|29674.71
13:34:42|29674.76
13:34:43|29684.06
13:34:44|29684.06
13:34:45|29684.06
13:34:46|29684.06
13:34:47|29670.98
13:34:48|29672.4
13:34:49|29672.9
13:34:50|29672.9
13:34:51|29672.9
13:34:52|29671.64
13:34:53|29668.35
13:34:54|29658.21
13:34:55|29658.21
13:34:56|29656.4
13:34:57|29660.2
13:34:58|29665.48
13:34:59|29665.48
13:35:00|29669.33
13:35:02|29676.45
13:35:02|29675.48
13:35:04|29669.33
13:35:05|29669.33
13:35:05|29657.24
13:35:07|29658.02
13:35:08|29655.9
13:35:09|29650.94
13:35:10|29650.94
13:35:11|29650.94
13:35:12|29646.07
13:35:13|29638.82
13:35:14|29638.82
13:35:15|29628.
13:35:16|29628.
13:35:17|29621.15
13:35:18|29617.2
13:35:19|29617.2
13:35:20|29617.2
13:35:21|29617.2
13:35:22|29617.2
13:35:23|29617.2
13:35:24|29614.95
13:35:26|29619.39
13:35:26|29619.39
13:35:27|29621.4
13:35:28|29618.16
13:35:30|29621.88
13:35:31|29621.88
13:35:31|29624.55
13:35:32|29624.55
13:35:34|29624.55
13:35:35|29624.55
13:35:36|29635.25
13:35:37|29637.53
13:35:37|29620.53
13:35:38|29627.3
13:35:39|29624.9
13:35:40|29627.
13:35:42|29633.74
13:35:42|29642.83
13:35:43|29642.83
13:35:44|29642.44
13:35:46|29647.74
13:35:47|29647.64
13:35:48|29647.64
13:35:49|29641.79
13:35:50|29638.56
13:35:51|29643.25
13:35:52|29647.48
13:35:53|29647.82
13:35:54|29648.48
13:35:55|29648.89
13:35:56|29653.14
13:35:57|29653.14
13:35:58|29650.36
13:35:59|29650.36
13:36:00|29650.36
13:36:02|29657.02
13:36:03|29668.55
13:36:04|29668.55
13:36:05|29668.55
13:36:06|29682.8
13:36:07|29681.14
13:36:08|29669.34
13:36:09|29675.29
13:36:10|29689.01
13:36:11|29689.01
13:36:12|29689.01
13:36:13|29689.01
13:36:15|29692.37
13:36:16|29684.66
13:36:16|29683.17
13:36:18|29684.99
13:36:19|29684.99
13:36:19|29687.05
13:36:20|29688.06
13:36:21|29686.99
13:36:23|29679.15
13:36:23|29679.15
13:36:25|29680.62
13:36:25|29680.62
13:36:26|29680.62
13:36:28|29680.62
13:36:28|29680.62
13:36:29|29685.41
13:36:31|29690.96
13:36:31|29685.08
13:36:33|29685.08
13:36:34|29685.08
13:36:34|29685.08
13:36:36|29685.08
13:36:37|29689.25
13:36:38|29689.25
13:36:38|29689.25
13:36:40|29690.44
13:36:40|29690.44
13:36:41|29691.15
13:36:42|29691.24
13:36:43|29691.24
13:36:45|29691.24
13:36:45|29693.19
13:36:47|29689.84
13:36:47|29689.85
13:36:48|29688.49
13:36:49|29691.41
13:36:50|29691.96
13:36:51|29698.62
13:36:52|29698.96
13:36:53|29698.96
13:36:54|29698.96
13:36:55|29704.08
13:36:57|29703.47
13:36:58|29703.47
13:36:59|29706.81
13:37:00|29706.96
13:37:01|29706.81
13:37:03|29718.68
13:37:04|29718.38
13:37:04|29718.47
13:37:06|29718.68
13:37:07|29713.66
13:37:08|29719.35
13:37:10|29705.16
13:37:10|29703.55
13:37:11|29707.74
13:37:12|29713.22
13:37:13|29713.22
13:37:14|29730.93
13:37:15|29736.3
13:37:16|29736.
13:37:17|29735.98
13:37:18|29735.98
13:37:19|29737.47
13:37:20|29739.24
13:37:21|29738.4
13:37:22|29735.53
13:37:23|29735.53
13:37:24|29723.34
13:37:25|29723.34
13:37:26|29726.01
13:37:27|29714.81
13:37:28|29724.17
13:37:29|29724.17
13:37:30|29735.94
13:37:31|29735.94
13:37:32|29728.33
13:37:33|29728.33
13:37:34|29728.33
13:37:35|29725.71
13:37:36|29724.29
13:37:37|29715.2
13:37:38|29716.95
13:37:39|29718.42
13:37:40|29716.2
13:37:41|29711.2
13:37:42|29711.2
13:37:43|29711.2
13:37:44|29705.9
13:37:45|29705.9
13:37:46|29700.06
13:37:47|29701.01
13:37:48|29701.01
13:37:49|29697.38
13:37:50|29694.29
13:37:51|29693.
13:37:52|29685.36
13:37:53|29681.59
13:37:54|29680.11
13:37:55|29693.99
13:37:56|29694.
13:37:57|29694.
13:37:58|29702.91
13:37:59|29702.91
13:38:00|29702.91
13:38:02|29713.16
13:38:03|29713.16
13:38:05|29712.98
13:38:06|29712.98
13:38:08|29705.22
13:38:08|29705.22
13:38:09|29705.22
13:38:10|29705.22
13:38:11|29705.22
13:38:13|29710.25
13:38:14|29710.25
13:38:15|29710.25
13:38:16|29710.25
13:38:18|29692.75
13:38:18|29688.77
13:38:19|29688.77
13:38:20|29688.77
13:38:21|29688.77
13:38:22|29688.77
13:38:23|29685.03
13:38:24|29685.03
13:38:25|29685.03
13:38:26|29685.03
13:38:27|29684.89
13:38:28|29684.89
13:38:29|29679.74
13:38:30|29682.85
13:38:31|29685.68
13:38:32|29685.68
13:38:33|29677.1
13:38:34|29677.1
13:38:35|29678.91
13:38:36|29680.04
13:38:38|29680.04
13:38:38|29672.44
13:38:39|29674.78
13:38:40|29677.35
13:38:41|29677.35
13:38:42|29677.35
13:38:43|29677.35
13:38:44|29677.35
13:38:45|29677.35
13:38:46|29662.16
13:38:47|29657.67
13:38:48|29657.67
13:38:49|29654.78
13:38:50|29660.75
13:38:51|29661.4
13:38:52|29661.4
13:38:53|29660.53
13:38:54|29654.71
13:38:55|29659.09
13:38:56|29660.52
13:38:57|29660.52
13:38:58|29660.52
13:38:59|29659.08
13:39:00|29662.46
13:39:02|29662.46
13:39:04|29650.81
13:39:05|29650.81
13:39:07|29650.81
13:39:08|29648.52
13:39:10|29648.15
13:39:11|29643.49
13:39:12|29638.05
13:39:13|29642.08
13:39:14|29638.68
13:39:15|29630.25
13:39:16|29629.84
13:39:17|29629.31
13:39:18|29629.42
13:39:19|29632.72
13:39:21|29634.44
13:39:21|29634.44
13:39:22|29645.48
13:39:23|29645.48
13:39:24|29644.44
13:39:25|29644.44
13:39:26|29639.18
13:39:27|29639.76
13:39:28|29634.11
13:39:29|29637.4
13:39:30|29645.07
13:39:32|29642.78
13:39:32|29642.78
13:39:34|29644.58
13:39:35|29644.58
13:39:36|29644.58
13:39:36|29642.43
13:39:38|29642.43
13:39:39|29635.95
13:39:40|29641.37
13:39:41|29647.87
13:39:42|29647.87
13:39:43|29650.
13:39:43|29648.92
13:39:45|29645.43
13:39:47|29652.58
13:39:47|29658.83
13:39:48|29657.97
13:39:49|29657.97
13:39:50|29657.1
13:39:51|29661.54
13:39:52|29656.57
13:39:53|29655.63
13:39:54|29649.4
13:39:55|29649.4
13:39:56|29649.4
13:39:57|29656.57
13:39:58|29656.58
13:39:59|29661.8
13:40:00|29656.56
13:40:01|29658.46
13:40:03|29663.75
13:40:05|29657.04
13:40:05|29657.04
13:40:07|29650.66
13:40:08|29646.68
13:40:09|29646.6
13:40:10|29646.69
13:40:12|29653.07
13:40:12|29653.06
13:40:13|29654.17
13:40:14|29648.56
13:40:15|29648.56
13:40:16|29654.13
13:40:18|29654.13
13:40:19|29654.13
13:40:20|29657.98
13:40:21|29656.64
13:40:22|29657.58
13:40:23|29659.83
13:40:24|29657.16
13:40:25|29657.16
13:40:26|29657.16
13:40:27|29657.16
13:40:28|29657.16
13:40:29|29653.8
13:40:30|29649.61
13:40:31|29649.61
13:40:32|29649.61
13:40:33|29647.37
13:40:34|29647.37
13:40:35|29647.37
13:40:36|29638.19
13:40:37|29638.19
13:40:38|29638.19
13:40:39|29638.19
13:40:40|29635.02
13:40:41|29632.91
13:40:42|29627.9
13:40:43|29626.35
13:40:44|29622.59
13:40:45|29622.59
13:40:46|29624.14
13:40:47|29624.14
13:40:48|29624.14
13:40:49|29624.14
13:40:50|29631.34
13:40:51|29624.24
13:40:51|29628.81
13:40:53|29642.7
13:40:54|29642.92
13:40:54|29642.92
13:40:56|29642.92
13:40:57|29646.38
13:40:58|29646.38
13:40:59|29642.35
13:41:00|29642.35
13:41:01|29639.05
13:41:02|29639.05
13:41:03|29635.
13:41:05|29629.01
13:41:05|29626.76
13:41:07|29626.76
13:41:09|29624.08
13:41:09|29626.22
13:41:10|29626.22
13:41:12|29626.22
13:41:13|29624.01
13:41:14|29624.01
13:41:15|29624.01
13:41:17|29624.01
13:41:17|29628.05
13:41:18|29628.43
13:41:19|29628.43
13:41:21|29628.05
13:41:22|29614.95
13:41:23|29614.95
13:41:23|29614.95
13:41:25|29614.95
13:41:26|29617.6
13:41:27|29617.6
13:41:28|29617.6
13:41:29|29623.34
13:41:29|29623.33
13:41:31|29615.25
13:41:31|29615.25
13:41:33|29614.22
13:41:34|29614.22
13:41:34|29614.22
13:41:35|29614.22
13:41:37|29614.22
13:41:37|29618.65
13:41:39|29618.65
13:41:39|29618.65
13:41:41|29618.65
13:41:41|29618.65
13:41:42|29609.3
13:41:44|29605.72
13:41:45|29603.39
13:41:46|29601.04
13:41:46|29598.78
13:41:48|29598.78
13:41:48|29598.78
13:41:49|29605.48
13:41:50|29608.48
13:41:51|29608.48
13:41:52|29612.05
13:41:53|29616.31
13:41:55|29616.31
13:41:56|29612.55
13:41:57|29612.55
13:41:57|29611.9
13:41:59|29611.9
13:41:59|29606.56
13:42:00|29614.24
13:42:01|29625.41
13:42:03|29625.41
13:42:03|29622.47
13:42:05|29622.47
13:42:06|29622.47
13:42:08|29604.42
13:42:09|29608.55
13:42:10|29608.55
13:42:11|29606.68
13:42:13|29606.68
13:42:14|29606.68
13:42:15|29602.91
13:42:16|29600.77
13:42:17|29600.77
13:42:18|29598.79
13:42:19|29598.79
13:42:20|29598.79
13:42:21|29599.11
13:42:22|29599.11
13:42:24|29599.11
13:42:25|29599.11
13:42:25|29598.78
13:42:26|29598.78
13:42:28|29597.05
13:42:28|29596.7
13:42:29|29597.47
13:42:31|29597.47
13:42:31|29597.47
13:42:32|29603.09
13:42:34|29603.09
13:42:34|29598.78
13:42:35|29597.91
13:42:36|29597.91
13:42:38|29597.91
13:42:38|29597.91
13:42:39|29597.91
13:42:40|29597.91
13:42:42|29597.91
13:42:42|29597.91
13:42:43|29601.08
13:42:45|29601.08
13:42:45|29601.08
13:42:47|29596.97
13:42:47|29596.97
13:42:48|29596.97
13:42:50|29596.97
13:42:50|29597.85
13:42:52|29597.85
13:42:53|29597.85
13:42:54|29594.37
13:42:55|29594.6
13:42:56|29594.6
13:42:57|29594.6
13:42:58|29594.35
13:42:59|29594.35
13:43:00|29594.09
13:43:01|29594.09
13:43:02|29594.09
13:43:03|29589.19
13:43:04|29589.19
13:43:05|29589.19
13:43:07|29590.17
13:43:08|29590.13
13:43:09|29588.49
13:43:10|29588.49
13:43:11|29588.49
13:43:12|29588.49
13:43:13|29588.49
13:43:14|29588.49
13:43:15|29579.85
13:43:16|29579.85
13:43:18|29578.66
13:43:19|29578.66
13:43:20|29578.66
13:43:21|29584.39
13:43:22|29584.39
13:43:24|29580.24
13:43:25|29580.24
13:43:26|29580.24
13:43:26|29574.43
13:43:28|29574.43
13:43:29|29568.54
13:43:29|29568.54
13:43:31|29567.91
13:43:32|29566.48
13:43:32|29560.26
13:43:33|29557.19
13:43:35|29554.25
13:43:36|29554.25
13:43:36|29554.25
13:43:38|29541.26
13:43:38|29541.26
13:43:39|29541.26
13:43:41|29541.26
13:43:42|29544.24
13:43:43|29546.18
13:43:43|29546.18
13:43:45|29546.18
13:43:46|29546.18
13:43:47|29546.18
13:43:47|29534.81
13:43:49|29535.35
13:43:49|29535.35
13:43:50|29535.65
13:43:52|29524.9
13:43:52|29524.9
13:43:53|29523.94
13:43:55|29523.34
13:43:56|29523.35
13:43:57|29523.35
13:43:58|29523.35
13:43:59|29523.35
13:43:59|29524.78
13:44:00|29538.
13:44:01|29538.
13:44:02|29545.28
13:44:04|29548.8
13:44:04|29548.8
13:44:06|29557.6
13:44:08|29549.14
13:44:09|29549.14
13:44:10|29549.14
13:44:11|29549.14
13:44:12|29537.77
13:44:13|29537.77
13:44:14|29533.22
13:44:16|29528.61
13:44:17|29528.61
13:44:18|29528.61
13:44:19|29528.61
13:44:21|29528.61
13:44:22|29523.35
13:44:22|29526.67
13:44:24|29524.71
13:44:25|29524.71
13:44:26|29520.01
13:44:27|29520.01
13:44:28|29511.22
13:44:29|29507.45
13:44:30|29505.48
13:44:31|29505.48
13:44:32|29505.48
13:44:33|29499.99
13:44:34|29493.5
13:44:35|29493.5
13:44:36|29492.01
13:44:37|29484.81
13:44:38|29484.6
13:44:39|29484.6
13:44:40|29475.11
13:44:41|29470.34
13:44:42|29470.34
13:44:43|29470.34
13:44:44|29470.34
13:44:45|29470.34
13:44:46|29470.34
13:44:47|29470.34
13:44:48|29484.95
13:44:49|29474.49
13:44:50|29471.05
13:44:51|29469.05
13:44:52|29469.47
13:44:53|29469.39
13:44:54|29469.39
13:44:55|29469.39
13:44:56|29484.66
13:44:57|29487.02
13:44:58|29492.49
13:44:59|29495.27
13:45:00|29499.74
13:45:01|29499.74
13:45:02|29499.74
13:45:04|29499.74
13:45:04|29499.74
13:45:05|29499.74
13:45:07|29499.74
13:45:09|29499.74
13:45:11|29468.88
13:45:12|29468.88
13:45:13|29468.88
13:45:14|29458.45
13:45:15|29454.11
13:45:16|29451.16
13:45:17|29451.16
13:45:18|29451.16
13:45:19|29435.
13:45:20|29435.
13:45:21|29435.
13:45:22|29445.68
13:45:23|29444.58
13:45:24|29454.98
13:45:25|29454.23
13:45:26|29449.3
13:45:27|29447.13
13:45:28|29447.13
13:45:29|29447.13
13:45:30|29447.13
13:45:31|29447.13
13:45:32|29447.13
13:45:33|29459.36
13:45:34|29459.36
13:45:35|29464.94
13:45:36|29464.94
13:45:37|29470.01
13:45:38|29470.01
13:45:39|29465.83
13:45:40|29451.01
13:45:41|29449.06
13:45:42|29447.8
13:45:43|29451.74
13:45:44|29451.74
13:45:45|29451.74
13:45:46|29451.74
13:45:47|29451.74
13:45:48|29451.74
13:45:49|29451.74
13:45:50|29462.44
13:45:51|29464.94
13:45:52|29464.94
13:45:53|29473.48
13:45:54|29473.48
13:45:55|29473.48
13:45:56|29473.48
13:45:57|29463.26
13:45:58|29463.26
13:45:59|29451.53
13:46:00|29451.53
13:46:01|29448.09
13:46:02|29448.09
13:46:03|29448.09
13:46:04|29448.09
13:46:05|29433.84
13:46:06|29443.99
13:46:08|29443.99
13:46:09|29443.
13:46:10|29442.16
13:46:12|29438.35
13:46:13|29438.35
13:46:14|29437.56
13:46:16|29448.36
13:46:17|29448.36
13:46:18|29448.36
13:46:20|29448.36
13:46:20|29450.05
13:46:22|29453.55
13:46:23|29453.55
13:46:24|29445.33
13:46:25|29445.33
13:46:26|29447.07
13:46:27|29447.07
13:46:28|29447.07
13:46:29|29447.07
13:46:30|29447.07
13:46:32|29433.49
13:46:32|29433.49
13:46:33|29432.02
13:46:34|29430.32
13:46:35|29430.32
13:46:36|29417.21
13:46:37|29415.47
13:46:38|29415.36
13:46:39|29415.36
13:46:40|29424.43
13:46:41|29433.07
13:46:42|29429.85
13:46:43|29420.18
13:46:44|29410.
13:46:45|29410.
13:46:46|29410.
13:46:47|29406.98
13:46:48|29406.98
13:46:49|29407.42
13:46:50|29410.
13:46:51|29401.26
13:46:52|29399.33
13:46:53|29399.33
13:46:54|29401.79
13:46:55|29401.79
13:46:56|29400.31
13:46:57|29390.17
13:46:58|29389.35
13:46:59|29388.88
13:47:00|29391.8
13:47:01|29391.8
13:47:02|29388.69
13:47:04|29383.18
13:47:04|29387.32
13:47:06|29386.69
13:47:06|29388.88
13:47:08|29388.88
13:47:10|29379.14
13:47:10|29385.88
13:47:11|29392.33
13:47:13|29394.81
13:47:14|29394.81
13:47:15|29394.81
13:47:15|29394.81
13:47:18|29394.96
13:47:18|29401.34
13:47:19|29401.33
13:47:21|29401.33
13:47:23|29401.33
13:47:23|29401.33
13:47:24|29385.11
13:47:25|29385.11
13:47:26|29385.11
13:47:27|29385.11
13:47:29|29379.14
13:47:30|29379.14
13:47:31|29378.36
13:47:32|29378.36
13:47:33|29374.81
13:47:34|29373.31
13:47:34|29358.92
13:47:36|29360.01
13:47:37|29366.75
13:47:38|29364.4
13:47:39|29362.47
13:47:40|29358.62
13:47:41|29358.62
13:47:41|29360.01
13:47:43|29363.8
13:47:44|29360.79
13:47:45|29379.71
13:47:46|29380.61
13:47:47|29375.17
13:47:48|29365.4
13:47:49|29377.5
13:47:50|29377.5
13:47:51|29381.75
13:47:52|29381.75
13:47:53|29388.88
13:47:54|29388.88
13:47:55|29388.88
13:47:55|29395.87
13:47:57|29395.87
13:47:58|29394.47
13:47:59|29394.47
13:48:00|29396.69
13:48:01|29396.69
13:48:02|29396.69
13:48:03|29396.69
13:48:04|29396.69
13:48:04|29396.69
13:48:05|29396.69
13:48:07|29396.69
13:48:08|29386.14
13:48:10|29382.11
13:48:11|29375.51
13:48:12|29378.25
13:48:14|29378.25
13:48:15|29378.25
13:48:17|29378.25
13:48:18|29381.54
13:48:19|29377.61
13:48:21|29377.61
13:48:21|29377.61
13:48:22|29377.61
13:48:23|29392.36
13:48:24|29392.36
13:48:25|29386.47
13:48:26|29378.12
13:48:27|29379.91
13:48:28|29379.91
13:48:29|29379.91
13:48:30|29383.46
13:48:32|29373.36
13:48:32|29372.07
13:48:34|29372.07
13:48:35|29372.07
13:48:36|29372.07
13:48:37|29357.95
13:48:38|29357.95
13:48:39|29355.1
13:48:40|29354.56
13:48:40|29353.34
13:48:42|29351.57
13:48:43|29345.62
13:48:44|29339.03
13:48:44|29335.34
13:48:46|29343.89
13:48:46|29336.71
13:48:48|29336.71
13:48:49|29340.67
13:48:50|29341.81
13:48:51|29341.81
13:48:52|29355.89
13:48:52|29355.89
13:48:54|29358.8
13:48:55|29352.96
13:48:56|29352.96
13:48:57|29354.25
13:48:58|29364.8
13:48:59|29364.8
13:49:00|29358.1
13:49:01|29364.5
13:49:02|29356.15
13:49:03|29356.15
13:49:04|29356.15
13:49:05|29356.15
13:49:06|29356.15
13:49:07|29362.64
13:49:08|29359.92
13:49:09|29359.92
13:49:11|29359.92
13:49:11|29360.36
13:49:13|29368.46
13:49:14|29368.46
13:49:15|29368.46
13:49:16|29368.46
13:49:18|29368.49
13:49:18|29370.59
13:49:19|29372.98
13:49:20|29369.57
13:49:21|29370.43
13:49:22|29366.25
13:49:23|29366.25
13:49:24|29366.25
13:49:25|29361.53
13:49:27|29361.53
13:49:27|29361.64
13:49:28|29362.02
13:49:29|29362.02
13:49:30|29362.02
13:49:31|29362.02
13:49:32|29371.75
13:49:34|29371.75
13:49:35|29371.75
13:49:36|29371.75
13:49:36|29371.75
13:49:38|29371.75
13:49:38|29371.75
13:49:40|29371.75
13:49:42|29367.46
13:49:42|29367.46
13:49:43|29367.46
13:49:44|29367.46
13:49:45|29367.46
13:49:46|29367.46
13:49:47|29386.18
13:49:48|29386.18
13:49:49|29383.
13:49:50|29381.08
13:49:51|29378.5
13:49:52|29378.5
13:49:54|29378.5
13:49:54|29383.89
13:49:55|29384.21
13:49:56|29384.22
13:49:57|29384.22
13:49:58|29384.22
13:49:59|29384.22
13:50:00|29384.22
13:50:01|29398.75
13:50:02|29392.96
13:50:03|29381.97
13:50:04|29381.97
13:50:05|29381.97
13:50:06|29390.1
13:50:07|29390.21
13:50:08|29390.21
13:50:09|29387.1
13:50:11|29396.1
13:50:12|29396.1
13:50:14|29388.66
13:50:15|29390.38
13:50:16|29390.38
13:50:16|29392.58
13:50:18|29382.78
13:50:19|29382.78
13:50:20|29381.95
13:50:21|29379.06
13:50:22|29379.06
13:50:23|29370.88
13:50:24|29370.88
13:50:25|29370.88
13:50:26|29370.88
13:50:27|29370.88
13:50:28|29370.88
13:50:28|29370.88
13:50:30|29370.88
13:50:31|29370.88
13:50:32|29370.88
13:50:33|29370.88
13:50:34|29370.88
13:50:35|29370.88
13:50:36|29370.88
13:50:37|29370.88
13:50:37|29370.88
13:50:39|29370.88
13:50:40|29335.33
13:50:40|29337.63
13:50:41|29337.63
13:50:43|29331.55
13:50:44|29328.21
13:50:45|29331.55
13:50:46|29325.8
13:50:47|29325.8
13:50:47|29325.8
13:50:49|29328.26
13:50:50|29328.26
13:50:51|29325.11
13:50:52|29325.06
13:50:52|29325.06
13:50:54|29325.06
13:50:55|29326.25
13:50:56|29326.25
13:50:57|29330.41
13:50:58|29330.41
13:50:59|29330.41
13:51:00|29331.69
13:51:01|29331.69
13:51:02|29331.69
13:51:02|29340.6
13:51:04|29345.95
13:51:05|29345.95
13:51:06|29349.76
13:51:07|29365.06
13:51:08|29365.05
13:51:09|29356.4
13:51:10|29333.61
13:51:11|29353.32
13:51:13|29337.72
13:51:13|29335.51
13:51:15|29336.42
13:51:17|29345.9
13:51:18|29345.9
13:51:20|29345.9
13:51:20|29345.9
13:51:21|29343.22
13:51:23|29343.22
13:51:25|29343.22
13:51:25|29354.3
13:51:26|29354.3
13:51:27|29354.3
13:51:28|29351.6
13:51:29|29352.04
13:51:30|29352.04
13:51:31|29347.72
13:51:32|29342.56
13:51:33|29342.56
13:51:35|29336.69
13:51:35|29330.18
13:51:37|29330.18
13:51:37|29336.64
13:51:38|29336.64
13:51:39|29336.64
13:51:40|29336.64
13:51:41|29336.64
13:51:42|29333.92
13:51:43|29333.92
13:51:44|29335.25
13:51:46|29335.25
13:51:46|29327.47
13:51:47|29324.8
13:51:48|29324.79
13:51:49|29321.09
13:51:50|29324.95
13:51:51|29324.95
13:51:52|29334.29
13:51:54|29334.29
13:51:54|29334.29
13:51:56|29338.8
13:51:56|29337.89
13:51:57|29341.64
13:51:58|29353.7
13:51:59|29353.7
13:52:00|29353.7
13:52:01|29362.57
13:52:02|29362.57
13:52:03|29373.01
13:52:04|29354.69
13:52:06|29361.79
13:52:06|29356.01
13:52:07|29356.01
13:52:08|29356.01
13:52:09|29357.4
13:52:11|29365.75
13:52:13|29365.75
13:52:13|29362.22
13:52:14|29361.9
13:52:16|29361.9
13:52:17|29360.59
13:52:18|29360.59
13:52:19|29360.59
13:52:20|29363.33
13:52:21|29363.33
13:52:22|29363.33
13:52:23|29363.33
13:52:24|29346.09
13:52:25|29346.09
13:52:26|29346.09
13:52:27|29346.09
13:52:28|29346.09
13:52:29|29357.56
13:52:30|29357.56
13:52:31|29357.56
13:52:32|29357.23
13:52:33|29360.21
13:52:34|29360.21
13:52:35|29360.21
13:52:36|29360.21
13:52:37|29360.21
13:52:38|29360.21
13:52:39|29355.97
13:52:40|29355.97
13:52:42|29355.97
13:52:42|29355.97
13:52:43|29351.35
13:52:44|29353.83
13:52:45|29358.46
13:52:46|29358.46
13:52:47|29354.78
13:52:48|29354.78
13:52:49|29344.94
13:52:50|29344.67
13:52:51|29344.67
13:52:52|29343.
13:52:53|29343.
13:52:54|29344.69
13:52:55|29334.13
13:52:56|29334.13
13:52:57|29334.39
13:52:58|29327.3
13:52:59|29327.3
13:53:00|29327.3
13:53:01|29327.3
13:53:02|29325.29
13:53:03|29338.02
13:53:04|29338.02
13:53:05|29338.02
13:53:06|29338.02
13:53:07|29344.43
13:53:08|29345.25
13:53:09|29345.25
13:53:11|29362.07
13:53:13|29370.28
13:53:14|29368.16
13:53:16|29368.16
13:53:17|29368.16
13:53:18|29368.16
13:53:19|29368.16
13:53:21|29368.16
13:53:21|29368.04
13:53:22|29368.04
13:53:23|29358.66
13:53:24|29358.66
13:53:26|29358.66
13:53:26|29357.31
13:53:28|29350.43
13:53:28|29350.43
13:53:29|29350.43
13:53:30|29350.43
13:53:31|29358.44
13:53:33|29358.44
13:53:34|29358.44
13:53:35|29358.66
13:53:36|29358.66
13:53:38|29348.47
13:53:38|29348.47
13:53:39|29358.66
13:53:41|29363.54
13:53:42|29363.4
13:53:43|29363.4
13:53:44|29363.4
13:53:45|29363.4
13:53:46|29363.4
13:53:47|29348.25
13:53:48|29350.43
13:53:49|29350.43
13:53:50|29351.77
13:53:51|29351.77
13:53:52|29353.64
13:53:53|29353.64
13:53:54|29353.64
13:53:55|29346.16
13:53:56|29346.16
13:53:57|29346.15
13:53:58|29349.69
13:53:59|29357.78
13:54:00|29362.57
13:54:01|29362.57
13:54:02|29364.79
13:54:03|29364.79
13:54:04|29364.79
13:54:05|29364.79
13:54:06|29364.79
13:54:07|29364.79
13:54:08|29364.79
13:54:09|29365.65
13:54:10|29360.51
13:54:11|29356.87
13:54:12|29358.39
13:54:14|29359.79
13:54:14|29367.18
13:54:16|29371.77
13:54:18|29384.1
13:54:19|29384.44
13:54:20|29384.44
13:54:21|29384.44
13:54:22|29384.44
13:54:23|29384.44
13:54:24|29384.44
13:54:25|29384.44
13:54:26|29397.6
13:54:27|29403.91
13:54:29|29408.22
13:54:30|29408.23
13:54:31|29418.83
13:54:32|29418.83
13:54:33|29432.48
13:54:34|29429.69
13:54:35|29434.56
13:54:36|29434.57
13:54:37|29437.73
13:54:38|29444.24
13:54:39|29449.26
13:54:40|29441.67
13:54:41|29427.93
13:54:42|29428.83
13:54:43|29428.83
13:54:43|29428.83
13:54:45|29423.03
13:54:46|29423.03
13:54:47|29417.26
13:54:48|29428.44
13:54:49|29428.44
13:54:50|29430.77
13:54:51|29430.77
13:54:52|29430.77
13:54:53|29430.77
13:54:54|29430.77
13:54:55|29429.1
13:54:56|29425.88
13:54:57|29425.88
13:54:58|29425.88
13:54:59|29421.56
13:55:00|29421.56
13:55:01|29419.41
13:55:02|29419.41
13:55:03|29419.41
13:55:04|29419.41
13:55:05|29441.58
13:55:06|29453.19
13:55:07|29459.4
13:55:08|29459.4
13:55:09|29457.51
13:55:10|29457.51
13:55:11|29456.2
13:55:13|29460.47
13:55:14|29460.47
13:55:16|29460.47
13:55:18|29470.
13:55:18|29464.12
13:55:20|29470.27
13:55:21|29470.27
13:55:22|29470.28
13:55:23|29470.28
13:55:25|29474.77
13:55:25|29474.77
13:55:26|29476.53
13:55:28|29489.99
13:55:28|29487.4
13:55:30|29489.93
13:55:31|29489.62
13:55:31|29484.88
13:55:33|29484.88
13:55:34|29484.88
13:55:35|29470.39
13:55:36|29470.39
13:55:37|29470.39
13:55:38|29470.39
13:55:39|29489.44
13:55:40|29493.74
13:55:41|29493.82
13:55:42|29484.54
13:55:44|29490.9
13:55:44|29492.47
13:55:45|29492.47
13:55:46|29492.47
13:55:47|29481.6
13:55:48|29477.31
13:55:49|29477.31
13:55:50|29477.31
13:55:51|29477.31
13:55:52|29477.31
13:55:53|29478.96
13:55:54|29478.96
13:55:55|29487.73
13:55:56|29487.73
13:55:57|29490.14
13:55:58|29491.08
13:55:59|29491.22
13:56:00|29499.99
13:56:01|29499.99
13:56:02|29499.99
13:56:03|29499.99
13:56:04|29505.1
13:56:05|29503.84
13:56:06|29503.85
13:56:07|29513.74
13:56:08|29517.15
13:56:09|29516.09
13:56:10|29514.12
13:56:11|29510.94
13:56:12|29514.57
13:56:13|29513.24
13:56:15|29513.24
13:56:16|29508.27
13:56:18|29488.39
13:56:19|29488.53
13:56:21|29497.76
13:56:21|29498.67
13:56:22|29503.36
13:56:23|29502.48
13:56:25|29512.49
13:56:26|29512.49
13:56:27|29507.52
13:56:28|29508.56
13:56:29|29511.37
13:56:29|29518.04
13:56:30|29516.85
13:56:31|29515.7
13:56:33|29515.7
13:56:34|29515.7
13:56:35|29508.16
13:56:35|29508.16
13:56:37|29509.34
13:56:38|29509.34
13:56:39|29509.34
13:56:40|29503.99
13:56:41|29503.99
13:56:42|29503.72
13:56:43|29503.72
13:56:44|29503.72
13:56:46|29511.61
13:56:46|29511.61
13:56:47|29511.61
13:56:48|29517.83
13:56:49|29517.83
13:56:51|29522.83
13:56:52|29526.81
13:56:52|29526.81
13:56:54|29521.42
13:56:55|29526.04
13:56:56|29526.04
13:56:57|29537.4
13:56:58|29540.83
13:56:59|29534.68
13:57:00|29532.87
13:57:01|29540.83
13:57:02|29542.17
13:57:03|29542.17
13:57:04|29544.45
13:57:04|29544.45
13:57:05|29558.46
13:57:07|29558.46
13:57:08|29549.07
13:57:09|29549.07
13:57:10|29550.7
13:57:11|29554.47
13:57:12|29560.04
13:57:13|29568.78
13:57:14|29568.41
13:57:16|29582.24
13:57:17|29594.8
13:57:18|29599.37
13:57:19|29599.45
13:57:20|29586.71
13:57:22|29593.98
13:57:23|29593.98
13:57:25|29571.69
13:57:25|29560.89
13:57:26|29571.43
13:57:27|29575.53
13:57:29|29572.84
13:57:29|29572.84
13:57:30|29564.94
13:57:31|29565.11
13:57:32|29546.41
13:57:34|29546.41
13:57:34|29535.62
13:57:35|29535.62
13:57:36|29535.62
13:57:37|29538.19
13:57:39|29538.19
13:57:39|29533.96
13:57:40|29533.96
13:57:41|29529.14
13:57:42|29529.14
13:57:43|29529.14
13:57:44|29523.
13:57:45|29523.
13:57:47|29516.33
13:57:48|29509.19
13:57:49|29509.19
13:57:49|29507.61
13:57:51|29506.86
13:57:52|29502.87
13:57:53|29502.87
13:57:54|29500.75
13:57:55|29500.75
13:57:56|29498.66
13:57:57|29495.6
13:57:58|29496.14
13:57:59|29496.14
13:58:00|29494.04
13:58:01|29494.04
13:58:02|29494.04
13:58:03|29493.7
13:58:04|29496.46
13:58:05|29496.46
13:58:06|29496.46
13:58:07|29502.83
13:58:08|29493.71
13:58:08|29484.82
13:58:10|29484.82
13:58:11|29484.81
13:58:12|29476.95
13:58:13|29490.16
13:58:14|29490.13
13:58:16|29490.13
13:58:17|29486.54
13:58:19|29486.54
13:58:19|29486.54
13:58:21|29469.64
13:58:22|29465.38
13:58:23|29465.38
13:58:24|29463.43
13:58:25|29463.43
13:58:26|29460.14
13:58:27|29457.03
13:58:28|29452.14
13:58:29|29446.71
13:58:31|29446.69
13:58:31|29446.69
13:58:32|29450.7
13:58:33|29450.7
13:58:35|29441.49
13:58:36|29442.04
13:58:37|29442.04
13:58:38|29449.76
13:58:39|29449.76
13:58:40|29449.76
13:58:41|29447.56
13:58:42|29447.56
13:58:43|29447.56
13:58:44|29447.56
13:58:45|29447.56
13:58:46|29444.26
13:58:47|29444.26
13:58:48|29456.46
13:58:48|29460.67
13:58:50|29460.67
13:58:51|29444.26
13:58:52|29467.04
13:58:53|29468.93
13:58:54|29468.47
13:58:56|29465.29
13:58:56|29462.28
13:58:57|29460.84
13:58:59|29460.84
13:59:00|29452.29
13:59:01|29452.29
13:59:02|29455.36
13:59:03|29462.78
13:59:04|29462.78
13:59:05|29462.78
13:59:06|29461.77
13:59:07|29461.76
13:59:07|29461.73
13:59:09|29453.24
13:59:10|29448.98
13:59:11|29448.98
13:59:12|29448.98
13:59:13|29448.98
13:59:14|29448.98
13:59:15|29448.98
13:59:17|29442.05
13:59:17|29446.83
13:59:19|29443.61
13:59:20|29443.43
13:59:22|29450.27
13:59:23|29450.27
13:59:24|29450.27
13:59:25|29450.27
13:59:26|29450.27
13:59:28|29450.27
13:59:28|29450.27
13:59:29|29450.27
13:59:30|29450.27
13:59:31|29450.27
13:59:32|29441.5
13:59:33|29441.5
13:59:35|29449.38
13:59:35|29452.26
13:59:36|29452.26
13:59:38|29452.26
13:59:39|29452.26
13:59:39|29452.26
13:59:41|29448.42
13:59:42|29448.42
13:59:43|29446.22
13:59:44|29448.47
13:59:45|29445.36
13:59:46|29451.84
13:59:46|29458.34
13:59:48|29458.34
13:59:49|29458.34
13:59:51|29460.44
13:59:51|29460.44
13:59:52|29460.44
13:59:53|29460.44
13:59:54|29466.2
13:59:55|29466.2
13:59:56|29452.33
13:59:57|29452.33
13:59:58|29452.33
13:59:59|29475.2
14:00:00|29476.82
14:00:01|29471.61
14:00:02|29475.91
14:00:04|29490.89
14:00:04|29497.66
14:00:06|29497.66
14:00:07|29507.92
14:00:08|29507.49
14:00:09|29507.49
14:00:10|29495.28
14:00:11|29509.42
14:00:12|29501.69
14:00:13|29494.07
14:00:14|29494.07
14:00:15|29492.08
14:00:17|29492.08
14:00:18|29495.19
14:00:19|29495.19
14:00:20|29495.19
14:00:22|29495.19
14:00:22|29495.19
14:00:23|29489.63
14:00:24|29489.63
14:00:25|29489.63
14:00:26|29489.63
14:00:27|29510.98
14:00:28|29510.98
14:00:30|29520.34
14:00:32|29525.81
14:00:32|29525.81
14:00:33|29525.71
14:00:34|29525.71
14:00:35|29526.24
14:00:36|29526.24
14:00:37|29540.39
14:00:38|29540.39
14:00:39|29540.39
14:00:40|29534.14
14:00:41|29534.14
14:00:42|29534.14
14:00:43|29534.14
14:00:44|29534.14
14:00:45|29536.72
14:00:46|29538.96
14:00:47|29538.96
14:00:48|29528.61
14:00:49|29528.56
14:00:50|29528.56
14:00:51|29528.56
14:00:52|29523.77
14:00:53|29523.77
14:00:54|29523.77
14:00:55|29532.16
14:00:56|29536.97
14:00:57|29530.22
14:00:58|29522.4
14:00:59|29522.4
14:01:00|29522.4
14:01:01|29522.4
14:01:02|29528.24
14:01:03|29531.33
14:01:04|29531.33
14:01:05|29526.45
14:01:07|29539.28
14:01:08|29535.69
14:01:09|29536.69
14:01:09|29534.82
14:01:11|29540.04
14:01:12|29538.63
14:01:12|29538.63
14:01:13|29540.81
14:01:15|29545.62
14:01:16|29545.62
14:01:18|29548.43
14:01:19|29544.69
14:01:21|29541.37
14:01:21|29541.37
14:01:23|29541.37
14:01:23|29558.28
14:01:24|29558.28
14:01:25|29571.28
14:01:26|29571.28
14:01:27|29571.28
14:01:28|29571.48
14:01:29|29571.48
14:01:30|29568.29
14:01:31|29568.29
14:01:33|29568.29
14:01:34|29581.08
14:01:35|29584.45
14:01:36|29596.96
14:01:37|29604.72
14:01:38|29616.5
14:01:39|29635.92
14:01:41|29646.68
14:01:41|29646.68
14:01:42|29635.81
14:01:43|29631.71
14:01:44|29638.74
14:01:45|29634.47
14:01:46|29634.47
14:01:47|29642.72
14:01:48|29638.43
14:01:49|29638.43
14:01:51|29646.68
14:01:51|29653.43
14:01:52|29653.3
14:01:54|29655.47
14:01:54|29685.49
14:01:55|29683.61
14:01:56|29696.74
14:01:57|29689.32
14:01:58|29686.92
14:01:59|29686.92
14:02:00|29686.92
14:02:01|29686.92
14:02:02|29686.92
14:02:03|29686.36
14:02:04|29676.81
14:02:05|29670.93
14:02:06|29664.31
14:02:07|29663.55
14:02:08|29659.26
14:02:09|29662.19
14:02:10|29665.06
14:02:11|29656.35
14:02:12|29658.36
14:02:13|29658.36
14:02:14|29658.36
14:02:15|29658.36
14:02:17|29657.6
14:02:18|29656.03
14:02:20|29666.45
14:02:20|29671.77
14:02:21|29671.77
14:02:23|29673.81
14:02:24|29697.7
14:02:26|29713.87
14:02:26|29720.48
14:02:27|29720.46
14:02:28|29733.78
14:02:30|29747.57
14:02:31|29747.57
14:02:32|29747.57
14:02:33|29734.09
14:02:35|29728.02
14:02:35|29713.86
14:02:36|29705.06
14:02:37|29697.56
14:02:38|29697.56
14:02:39|29697.56
14:02:40|29697.56
14:02:41|29697.56
14:02:42|29685.67
14:02:43|29685.67
14:02:44|29685.67
14:02:45|29681.1
14:02:46|29689.53
14:02:47|29689.53
14:02:48|29689.53
14:02:49|29691.24
14:02:51|29689.53
14:02:51|29689.53
14:02:52|29689.53
14:02:53|29689.53
14:02:54|29689.53
14:02:56|29689.53
14:02:56|29689.53
14:02:57|29689.53
14:02:58|29689.53
14:02:59|29689.53
14:03:00|29689.53
14:03:01|29671.5
14:03:02|29671.86
14:03:03|29667.6
14:03:04|29667.6
14:03:05|29667.6
14:03:06|29667.6
14:03:07|29667.6
14:03:08|29669.39
14:03:09|29687.56
14:03:10|29687.56
14:03:12|29684.62
14:03:12|29684.62
14:03:13|29691.42
14:03:14|29693.73
14:03:15|29693.73
14:03:16|29716.42
14:03:17|29707.68
14:03:19|29724.38
14:03:20|29724.38
14:03:21|29725.09
14:03:22|29743.73
14:03:24|29743.73
14:03:24|29743.73
14:03:26|29717.35
14:03:28|29724.56
14:03:28|29721.85
14:03:30|29719.57
14:03:31|29719.57
14:03:31|29735.72
14:03:33|29738.92
14:03:34|29721.85
14:03:35|29721.85
14:03:36|29721.85
14:03:37|29719.02
14:03:38|29719.02
14:03:39|29709.08
14:03:40|29704.86
14:03:41|29699.39
14:03:42|29699.39
14:03:43|29699.39
14:03:44|29699.39
14:03:45|29699.39
14:03:46|29700.21
14:03:47|29700.36
14:03:48|29700.36
14:03:49|29695.86
14:03:50|29696.11
14:03:51|29696.11
14:03:52|29690.05
14:03:53|29688.06
14:03:54|29688.05
14:03:55|29688.05
14:03:56|29688.05
14:03:57|29688.05
14:03:58|29688.05
14:03:59|29688.05
14:04:00|29688.05
14:04:01|29681.74
14:04:02|29681.74
14:04:03|29681.74
14:04:04|29681.74
14:04:05|29681.74
14:04:06|29682.22
14:04:07|29685.45
14:04:08|29685.45
14:04:09|29689.7
14:04:10|29689.7
14:04:10|29689.7
14:04:12|29686.25
14:04:13|29686.25
14:04:14|29686.25
14:04:15|29684.59
14:04:16|29684.59
14:04:17|29684.59
14:04:18|29684.59
14:04:18|29684.59
14:04:21|29679.85
14:04:21|29678.67
14:04:22|29671.7
14:04:23|29671.7
14:04:24|29671.7
14:04:25|29671.7
14:04:26|29671.7
14:04:27|29661.45
14:04:28|29661.45
14:04:29|29661.45
14:04:30|29661.45
14:04:31|29661.45
14:04:32|29661.45
14:04:33|29661.35
14:04:34|29661.35
14:04:35|29672.75
14:04:36|29672.75
14:04:37|29670.36
14:04:38|29661.38
14:04:39|29655.44
14:04:40|29659.
14:04:41|29659.
14:04:42|29654.02
14:04:43|29655.07
14:04:44|29655.07
14:04:45|29655.07
14:04:46|29655.07
14:04:47|29647.84
14:04:48|29646.23
14:04:49|29646.23
14:04:50|29646.23
14:04:51|29646.23
14:04:52|29641.02
14:04:53|29636.3
14:04:55|29631.68
14:04:56|29631.68
14:04:57|29645.63
14:04:58|29649.34
14:04:59|29649.34
14:05:00|29649.34
14:05:01|29640.19
14:05:02|29642.95
14:05:03|29642.95
14:05:04|29642.95
14:05:05|29642.95
14:05:06|29623.23
14:05:07|29620.48
14:05:07|29617.87
14:05:08|29620.48
14:05:10|29618.8
14:05:12|29617.91
14:05:12|29617.91
14:05:13|29617.91
14:05:14|29624.57
14:05:15|29624.57
14:05:16|29643.04
14:05:17|29643.04
14:05:18|29643.04
14:05:20|29653.97
14:05:22|29653.97
14:05:22|29653.97
14:05:23|29667.39
14:05:24|29667.39
14:05:25|29676.35
14:05:26|29677.99
14:05:27|29689.88
14:05:28|29689.88
14:05:29|29692.25
14:05:30|29695.2
14:05:31|29677.95
14:05:32|29677.95
14:05:33|29677.95
14:05:34|29677.95
14:05:35|29677.95
14:05:36|29677.95
14:05:37|29677.95
14:05:38|29677.95
14:05:39|29676.42
14:05:41|29676.42
14:05:41|29676.42
14:05:42|29676.42
14:05:43|29676.42
14:05:44|29672.33
14:05:46|29672.33
14:05:46|29672.33
14:05:47|29672.33
14:05:48|29676.33
14:05:49|29676.33
14:05:51|29677.91
14:05:52|29677.91
14:05:53|29666.93
14:05:54|29666.93
14:05:55|29666.93
14:05:56|29675.85
14:05:57|29675.99
14:05:58|29675.99
14:05:59|29675.99
14:06:00|29675.99
14:06:01|29674.38
14:06:02|29669.53
14:06:03|29669.53
14:06:04|29669.53
14:06:05|29669.53
14:06:06|29654.02
14:06:07|29643.92
14:06:08|29643.92
14:06:09|29635.71
14:06:10|29642.76
14:06:11|29642.95
14:06:13|29655.41
14:06:13|29655.41
14:06:14|29655.41
14:06:15|29653.84
14:06:16|29638.83
14:06:17|29638.83
14:06:19|29638.83
14:06:21|29639.16
14:06:22|29639.16
14:06:23|29639.16
14:06:24|29639.16
14:06:26|29639.16
14:06:27|29643.32
14:06:28|29643.32
14:06:30|29643.32
14:06:30|29644.54
14:06:31|29644.54
14:06:32|29644.54
14:06:33|29644.54
14:06:34|29636.81
14:06:35|29636.81
14:06:36|29636.81
14:06:38|29636.81
14:06:39|29636.81
14:06:40|29627.91
14:06:41|29627.91
14:06:42|29627.91
14:06:43|29627.91
14:06:44|29629.3
14:06:45|29629.3
14:06:46|29622.66
14:06:46|29616.41
14:06:48|29616.41
14:06:49|29615.82
14:06:49|29617.46
14:06:50|29614.58
14:06:52|29612.11
14:06:53|29609.81
14:06:53|29609.89
14:06:55|29609.89
14:06:56|29600.52
14:06:57|29601.67
14:06:58|29605.76
14:06:59|29609.43
14:07:00|29602.34
14:07:00|29601.77
14:07:01|29603.97
14:07:03|29609.12
14:07:04|29609.12
14:07:05|29617.25
14:07:06|29631.2
14:07:07|29645.45
14:07:08|29645.45
14:07:09|29645.45
14:07:10|29645.45
14:07:11|29645.45
14:07:11|29645.45
14:07:13|29623.96
14:07:14|29623.96
14:07:16|29623.96
14:07:16|29636.43
14:07:17|29636.43
14:07:18|29636.43
14:07:20|29643.32
14:07:21|29643.32
14:07:23|29642.25
14:07:23|29642.25
14:07:24|29642.25
14:07:25|29642.25
14:07:26|29645.56
14:07:27|29645.56
14:07:28|29643.09
14:07:29|29643.09
14:07:30|29643.09
14:07:32|29643.09
14:07:32|29643.09
14:07:33|29629.35
14:07:34|29633.85
14:07:35|29633.85
14:07:36|29618.85
14:07:37|29618.85
14:07:38|29619.47
14:07:39|29619.47
14:07:40|29612.56
14:07:42|29612.56
14:07:42|29612.56
14:07:43|29612.56
14:07:44|29611.18
14:07:45|29609.36
14:07:46|29609.36
14:07:47|29610.2
14:07:48|29610.2
14:07:49|29610.2
14:07:50|29610.2
14:07:51|29610.2
14:07:52|29618.04
14:07:53|29618.04
14:07:54|29620.38
14:07:55|29620.38
14:07:56|29626.03
14:07:57|29617.63
14:07:58|29617.63
14:07:59|29617.63
14:08:00|29617.36
14:08:01|29619.61
14:08:02|29621.47
14:08:04|29625.4
14:08:04|29628.98
14:08:05|29642.78
14:08:06|29642.78
14:08:07|29642.62
14:08:08|29637.53
14:08:09|29637.53
14:08:10|29635.64
14:08:11|29635.64
14:08:12|29635.64
14:08:13|29635.64
14:08:14|29635.64
14:08:15|29635.64
14:08:16|29616.31
14:08:17|29620.42
14:08:18|29620.42
14:08:20|29617.95
14:08:22|29622.58
14:08:22|29624.18
14:08:24|29624.18
14:08:25|29624.18
14:08:26|29642.4
14:08:27|29642.4
14:08:29|29641.7
14:08:29|29641.7
14:08:30|29641.7
14:08:32|29640.48
14:08:33|29640.48
14:08:34|29640.48
14:08:35|29640.48
14:08:37|29654.14
14:08:37|29651.02
14:08:38|29652.26
14:08:40|29658.23
14:08:41|29654.77
14:08:42|29654.77
14:08:43|29654.77
14:08:44|29646.71
14:08:45|29646.14
14:08:46|29646.14
14:08:47|29646.14
14:08:49|29649.45
14:08:49|29649.45
14:08:50|29640.17
14:08:51|29640.17
14:08:52|29640.17
14:08:54|29634.84
14:08:55|29634.84
14:08:56|29643.38
14:08:57|29644.27
14:08:57|29641.24
14:08:59|29641.24
14:09:00|29646.5
14:09:01|29646.5
14:09:02|29646.5
14:09:03|29646.5
14:09:04|29651.39
14:09:05|29651.39
14:09:06|29651.39
14:09:07|29633.42
14:09:08|29640.54
14:09:09|29640.54
14:09:10|29640.54
14:09:11|29637.9
14:09:12|29637.9
14:09:13|29638.28
14:09:14|29638.28
14:09:15|29638.28
14:09:16|29638.28
14:09:17|29633.63
14:09:18|29627.94
14:09:19|29626.01
14:09:20|29620.95
14:09:22|29624.06
14:09:23|29614.92
14:09:24|29614.92
14:09:24|29614.51
14:09:26|29614.51
14:09:27|29614.51
14:09:29|29614.88
14:09:29|29614.88
14:09:31|29605.36
14:09:32|29611.54
14:09:32|29611.54
14:09:34|29624.14
14:09:35|29624.14
14:09:37|29624.14
14:09:37|29611.8
14:09:39|29611.8
14:09:40|29611.8
14:09:40|29611.8
14:09:42|29611.8
14:09:42|29600.97
14:09:43|29602.59
14:09:44|29602.41
14:09:45|29602.49
14:09:46|29602.49
14:09:47|29601.96
14:09:48|29601.96
14:09:50|29601.96
14:09:51|29623.01
14:09:51|29623.01
14:09:52|29623.01
14:09:53|29623.01
14:09:54|29614.59
14:09:55|29617.1
14:09:56|29620.52
14:09:57|29611.81
14:09:59|29611.81
14:10:00|29611.81
14:10:00|29622.41
14:10:01|29622.41
14:10:03|29622.41
14:10:04|29611.81
14:10:04|29611.81
14:10:06|29611.81
14:10:06|29611.81
14:10:08|29611.81
14:10:08|29604.52
14:10:09|29610.87
14:10:11|29619.47
14:10:12|29624.5
14:10:13|29632.1
14:10:13|29630.94
14:10:14|29630.94
14:10:15|29640.29
14:10:17|29648.06
14:10:17|29648.06
14:10:19|29635.52
14:10:20|29635.56
14:10:21|29649.43
14:10:22|29649.43
14:10:24|29649.43
14:10:25|29649.43
14:10:26|29649.43
14:10:27|29646.95
14:10:28|29639.19
14:10:29|29634.49
14:10:30|29634.49
14:10:31|29637.46
14:10:32|29637.46
14:10:33|29655.58
14:10:34|29655.58
14:10:35|29658.92
14:10:36|29658.92
14:10:37|29658.92
14:10:38|29667.39
14:10:39|29671.54
14:10:40|29670.34
14:10:41|29670.34
14:10:42|29670.34
14:10:43|29670.23
14:10:44|29672.57
14:10:45|29679.98
14:10:46|29679.98
14:10:47|29668.51
14:10:48|29668.51
14:10:49|29668.51
14:10:50|29677.29
14:10:51|29677.29
14:10:52|29679.1
14:10:53|29679.1
14:10:54|29679.1
14:10:55|29679.1
14:10:56|29679.1
14:10:57|29671.59
14:10:58|29671.59
14:10:59|29671.59
14:11:00|29671.59
14:11:01|29672.9
14:11:02|29675.38
14:11:03|29685.08
14:11:04|29685.08
14:11:05|29685.08
14:11:06|29696.06
14:11:07|29700.96
14:11:08|29706.68
14:11:09|29706.68
14:11:10|29706.68
14:11:11|29706.68
14:11:12|29708.08
14:11:13|29701.01
14:11:14|29702.15
14:11:16|29701.09
14:11:16|29705.95
14:11:18|29705.95
14:11:19|29706.87
14:11:19|29706.87
14:11:21|29701.09
14:11:22|29693.98
14:11:24|29693.98
14:11:25|29698.48
14:11:26|29691.86
14:11:27|29691.86
14:11:28|29691.86
14:11:29|29691.86
14:11:31|29680.07
14:11:32|29680.07
14:11:34|29683.71
14:11:34|29683.71
14:11:35|29683.71
14:11:37|29694.76
14:11:37|29694.76
14:11:38|29698.96
14:11:39|29698.96
14:11:41|29698.95
14:11:42|29703.33
14:11:43|29703.33
14:11:44|29703.33
14:11:45|29704.14
14:11:46|29704.14
14:11:46|29705.95
14:11:47|29705.95
14:11:48|29711.52
14:11:49|29711.52
14:11:50|29711.52
14:11:51|29711.52
14:11:52|29714.01
14:11:54|29714.01
14:11:54|29714.01
14:11:55|29714.01
14:11:56|29706.96
14:11:58|29706.96
14:11:59|29706.96
14:12:00|29711.96
14:12:00|29711.96
14:12:02|29711.96
14:12:03|29711.96
14:12:04|29711.96
14:12:05|29697.71
14:12:06|29695.11
14:12:07|29695.11
14:12:08|29695.11
14:12:09|29688.02
14:12:10|29688.04
14:12:11|29691.96
14:12:12|29691.96
14:12:13|29691.96
14:12:14|29675.28
14:12:15|29680.99
14:12:16|29680.99
14:12:17|29680.99
14:12:18|29675.12
14:12:19|29672.65
14:12:20|29672.65
14:12:21|29672.65
14:12:22|29660.13
14:12:24|29658.56
14:12:25|29658.56
14:12:27|29672.65
14:12:28|29672.65
14:12:29|29672.65
14:12:30|29672.58
14:12:32|29672.58
14:12:33|29672.58
14:12:34|29672.58
14:12:35|29669.13
14:12:36|29672.65
14:12:37|29672.65
14:12:38|29682.96
14:12:40|29682.96
14:12:40|29693.87
14:12:42|29693.87
14:12:42|29693.87
14:12:44|29691.93
14:12:45|29691.93
14:12:46|29691.93
14:12:46|29687.09
14:12:47|29687.09
14:12:49|29687.09
14:12:49|29687.09
14:12:50|29687.09
14:12:52|29695.99
14:12:53|29695.99
14:12:53|29709.7
14:12:54|29709.7
14:12:56|29709.7
14:12:56|29710.59
14:12:57|29707.41
14:12:58|29707.41
14:13:00|29709.42
14:13:01|29709.42
14:13:01|29709.42
14:13:02|29709.42
14:13:04|29709.42
14:13:04|29709.42
14:13:05|29711.14
14:13:06|29711.14
14:13:07|29711.14
14:13:09|29711.14
14:13:10|29711.14
14:13:11|29711.14
14:13:12|29711.14
14:13:13|29711.14
14:13:14|29700.68
14:13:15|29700.68
14:13:16|29695.94
14:13:17|29695.94
14:13:18|29695.94
14:13:19|29695.94
14:13:20|29695.94
14:13:21|29705.16
14:13:22|29701.71
14:13:23|29699.9
14:13:24|29699.9
14:13:25|29708.48
14:13:26|29706.14
14:13:28|29706.14
14:13:29|29706.14
14:13:31|29706.14
14:13:32|29706.14
14:13:33|29706.14
14:13:33|29706.14
14:13:35|29700.12
14:13:36|29700.12
14:13:36|29700.12
14:13:38|29700.12
14:13:39|29700.12
14:13:40|29697.33
14:13:41|29697.33
14:13:42|29697.33
14:13:43|29694.4
14:13:44|29694.4
14:13:45|29710.21
14:13:46|29710.21
14:13:47|29702.45
14:13:48|29702.45
14:13:49|29693.89
14:13:50|29693.89
14:13:52|29693.89
14:13:52|29696.34
14:13:54|29696.34
14:13:55|29690.
14:13:55|29690.
14:13:56|29687.12
14:13:57|29687.12
14:13:59|29687.12
14:13:59|29686.55
14:14:01|29686.55
14:14:02|29686.55
14:14:02|29686.55
14:14:03|29686.55
14:14:05|29676.1
14:14:05|29676.1
14:14:07|29676.1
14:14:07|29676.1
14:14:08|29681.7
14:14:10|29681.7
14:14:10|29681.7
14:14:11|29681.7
14:14:13|29681.7
14:14:14|29681.7
14:14:15|29681.7
14:14:15|29681.7
14:14:17|29681.7
14:14:17|29681.7
14:14:18|29681.7
14:14:20|29681.7
14:14:20|29693.91
14:14:21|29693.91
14:14:23|29693.91
14:14:23|29693.91
14:14:25|29693.91
14:14:26|29693.91
14:14:28|29693.91
14:14:29|29693.91
14:14:30|29693.91
14:14:32|29693.91
14:14:33|29693.91
14:14:33|29672.71
14:14:34|29672.71
14:14:36|29673.96
14:14:36|29673.96
14:14:38|29673.96
14:14:39|29673.96
14:14:40|29673.96
14:14:41|29673.96
14:14:42|29673.96
14:14:43|29692.44
14:14:44|29684.75
14:14:45|29684.75
14:14:46|29684.75
14:14:47|29679.02
14:14:49|29680.61
14:14:49|29680.61
14:14:51|29680.61
14:14:51|29680.61
14:14:53|29680.61
14:14:54|29680.61
14:14:55|29680.61
14:14:56|29680.61
14:14:57|29680.61
14:14:58|29680.61
14:14:59|29680.61
14:15:01|29684.13
14:15:01|29688.94
14:15:03|29697.23
14:15:04|29697.23
14:15:05|29697.23
14:15:05|29697.23
14:15:07|29697.23
14:15:07|29713.19
14:15:08|29716.63
14:15:09|29715.64
14:15:11|29715.64
14:15:12|29713.08
14:15:12|29716.04
14:15:14|29719.95
14:15:15|29712.67
14:15:15|29725.53
14:15:16|29725.53
14:15:17|29725.53
14:15:18|29725.62
14:15:19|29725.62
14:15:20|29725.62
14:15:21|29725.62
14:15:23|29727.45
14:15:23|29728.87
14:15:24|29728.91
14:15:26|29728.91
14:15:27|29728.91
14:15:29|29728.91
14:15:30|29722.14
14:15:31|29708.96
14:15:32|29702.8
14:15:33|29702.8
14:15:35|29702.8
14:15:35|29702.8
14:15:37|29702.8
14:15:38|29702.8
14:15:40|29702.8
14:15:41|29715.38
14:15:42|29715.38
14:15:42|29715.38
14:15:44|29715.38
14:15:45|29715.38
14:15:45|29718.68
14:15:47|29716.24
14:15:47|29714.23
14:15:49|29714.23
14:15:49|29714.23
14:15:51|29714.23
14:15:51|29714.23
14:15:53|29707.83
14:15:54|29702.81
14:15:55|29702.81
14:15:56|29702.81
14:15:57|29702.81
14:15:58|29702.81
14:15:59|29702.81
14:16:00|29702.81
14:16:01|29711.89
14:16:02|29711.89
14:16:03|29713.27
14:16:04|29713.27
14:16:05|29713.27
14:16:06|29698.62
14:16:07|29701.92
14:16:08|29701.92
14:16:09|29699.59
14:16:10|29699.59
14:16:11|29699.59
14:16:12|29703.75
14:16:13|29703.75
14:16:14|29703.75
14:16:15|29703.75
14:16:16|29703.75
14:16:17|29707.21
14:16:18|29707.21
14:16:19|29707.21
14:16:20|29707.21
14:16:21|29707.21
14:16:22|29707.21
14:16:23|29707.21
14:16:24|29707.21
14:16:25|29707.21
14:16:27|29701.47
14:16:28|29706.66
14:16:29|29706.66
14:16:30|29706.66
14:16:31|29706.66
14:16:33|29720.69
14:16:34|29720.69
14:16:35|29720.69
14:16:36|29720.69
14:16:37|29720.69
14:16:38|29743.58
14:16:39|29743.58
14:16:40|29750.44
14:16:41|29750.45
14:16:42|29755.36
14:16:43|29753.86
14:16:44|29751.66
14:16:45|29744.47
14:16:46|29745.82
14:16:47|29749.71
14:16:48|29749.71
14:16:49|29749.71
14:16:49|29749.71
14:16:51|29736.35
14:16:52|29740.72
14:16:53|29740.72
14:16:54|29740.72
14:16:55|29740.72
14:16:56|29740.72
14:16:57|29740.72
14:16:58|29740.72
14:16:59|29739.39
14:17:00|29744.93
14:17:01|29744.93
14:17:02|29747.58
14:17:03|29747.58
14:17:04|29747.58
14:17:05|29747.58
14:17:06|29747.58
14:17:07|29754.33
14:17:08|29754.33
14:17:08|29754.84
14:17:10|29751.3
14:17:11|29751.3
14:17:12|29748.05
14:17:13|29748.05
14:17:14|29751.73
14:17:15|29762.81
14:17:16|29780.8
14:17:16|29780.28
14:17:17|29786.57
14:17:19|29809.49
14:17:20|29820.22
14:17:21|29805.33
14:17:23|29786.15
14:17:23|29786.16
14:17:24|29793.87
14:17:25|29786.23
14:17:27|29762.41
14:17:29|29763.01
14:17:30|29772.09
14:17:31|29771.68
14:17:32|29764.51
14:17:34|29762.13
14:17:34|29762.13
14:17:36|29777.96
14:17:37|29789.98
14:17:38|29789.81
14:17:39|29783.25
14:17:40|29780.48
14:17:42|29780.47
14:17:42|29780.47
14:17:43|29780.47
14:17:44|29780.47
14:17:45|29798.56
14:17:46|29798.56
14:17:47|29798.56
14:17:48|29801.79
14:17:49|29794.75
14:17:50|29794.75
14:17:51|29794.75
14:17:53|29785.64
14:17:54|29785.64
14:17:55|29785.64
14:17:56|29793.9
14:17:57|29785.64
14:17:58|29785.64
14:17:59|29788.59
14:18:01|29785.89
14:18:01|29764.31
14:18:02|29764.31
14:18:03|29764.31
14:18:04|29765.34
14:18:05|29780.51
14:18:06|29785.78
14:18:07|29779.3
14:18:08|29774.83
14:18:09|29779.65
14:18:10|29785.79
14:18:11|29798.49
14:18:12|29798.49
14:18:13|29798.49
14:18:14|29798.49
14:18:15|29798.49
14:18:16|29799.58
14:18:17|29800.9
14:18:18|29802.63
14:18:19|29801.77
14:18:20|29800.97
14:18:21|29802.57
14:18:22|29808.01
14:18:23|29808.01
14:18:24|29808.01
14:18:25|29804.42
14:18:27|29801.25
14:18:27|29801.25
14:18:29|29801.25
14:18:30|29801.25
14:18:31|29796.82
14:18:32|29796.82
14:18:33|29780.52
14:18:34|29779.58
14:18:35|29781.23
14:18:36|29791.13
14:18:38|29791.13
14:18:38|29791.13
14:18:39|29794.9
14:18:40|29792.77
14:18:41|29788.2
14:18:42|29784.78
14:18:44|29784.78
14:18:45|29791.41
14:18:47|29790.56
14:18:47|29790.56
14:18:48|29790.56
14:18:49|29790.56
14:18:50|29804.05
14:18:51|29798.79
14:18:52|29801.02
14:18:53|29810.99
14:18:54|29810.99
14:18:55|29810.99
14:18:56|29810.99
14:18:57|29810.99
14:18:58|29810.99
14:19:00|29800.01
14:19:00|29801.15
14:19:01|29798.85
14:19:02|29798.78
14:19:03|29798.78
14:19:04|29798.78
14:19:05|29795.11
14:19:06|29795.11
14:19:07|29795.11
14:19:08|29795.22
14:19:09|29797.55
14:19:10|29797.55
14:19:11|29797.55
14:19:12|29802.28
14:19:13|29802.28
14:19:14|29802.28
14:19:15|29802.28
14:19:16|29802.28
14:19:17|29802.28
14:19:18|29802.28
14:19:19|29788.5
14:19:20|29785.63
14:19:21|29785.63
14:19:22|29785.59
14:19:23|29785.59
14:19:24|29793.13
14:19:25|29791.42
14:19:26|29791.42
14:19:28|29791.42
14:19:30|29787.19
14:19:31|29786.96
14:19:32|29786.96
14:19:34|29786.96
14:19:34|29788.47
14:19:36|29788.47
14:19:37|29791.17
14:19:38|29787.84
14:19:39|29785.56
14:19:40|29785.57
14:19:41|29785.57
14:19:43|29785.57
14:19:43|29778.19
14:19:44|29777.24
14:19:45|29777.24
14:19:47|29770.77
14:19:48|29770.77
14:19:49|29757.76
14:19:50|29757.76
14:19:51|29769.17
14:19:52|29769.17
14:19:53|29769.17
14:19:54|29760.45
14:19:55|29760.45
14:19:56|29760.45
14:19:57|29760.45
14:19:58|29760.45
14:19:59|29756.71
14:20:00|29756.71
14:20:01|29774.75
14:20:02|29774.75
14:20:03|29774.75
14:20:04|29774.75
14:20:05|29787.84
14:20:06|29787.84
14:20:07|29787.84
14:20:08|29787.84
14:20:09|29787.84
14:20:10|29787.84
14:20:11|29787.84
14:20:12|29792.75
14:20:13|29791.61
14:20:14|29791.61
14:20:15|29795.36
14:20:16|29806.12
14:20:17|29795.28
14:20:18|29795.28
14:20:19|29806.79
14:20:20|29806.79
14:20:21|29806.79
14:20:22|29806.79
14:20:23|29818.66
14:20:24|29818.66
14:20:25|29815.38
14:20:26|29815.38
14:20:27|29815.38
14:20:28|29819.93
14:20:29|29823.74
14:20:31|29829.73
14:20:32|29836.47
14:20:33|29836.47
14:20:34|29837.34
14:20:36|29842.03
14:20:36|29842.03
14:20:37|29837.22
14:20:38|29837.77
14:20:39|29837.77
14:20:40|29837.77
14:20:42|29836.08
14:20:43|29836.08
14:20:44|29836.08
14:20:45|29850.05
14:20:45|29858.05
14:20:47|29865.99
14:20:48|29865.99
14:20:49|29865.73
14:20:50|29866.32
14:20:51|29866.32
14:20:52|29866.02
14:20:52|29861.73
14:20:53|29861.73
14:20:54|29861.73
14:20:55|29861.73
14:20:57|29861.73
14:20:58|29864.14
14:20:59|29871.48
14:21:00|29866.98
14:21:01|29866.98
14:21:02|29866.98
14:21:03|29860.01
14:21:04|29860.01
14:21:05|29856.23
14:21:06|29856.23
14:21:07|29859.18
14:21:08|29859.18
14:21:09|29856.22
14:21:09|29856.22
14:21:11|29853.83
14:21:12|29853.26
14:21:12|29853.26
14:21:14|29849.52
14:21:15|29848.51
14:21:16|29848.51
14:21:17|29848.51
14:21:18|29846.76
14:21:18|29853.
14:21:20|29853.
14:21:21|29843.68
14:21:22|29841.61
14:21:23|29843.29
14:21:24|29855.21
14:21:25|29855.21
14:21:26|29865.85
14:21:27|29865.85
14:21:28|29865.85
14:21:29|29865.85
14:21:31|29868.37
14:21:32|29851.43
14:21:34|29851.43
14:21:34|29851.43
14:21:35|29851.43
14:21:36|29851.43
14:21:37|29851.43
14:21:39|29845.42
14:21:40|29843.23
14:21:41|29843.23
14:21:43|29836.76
14:21:44|29836.76
14:21:45|29836.76
14:21:46|29816.62
14:21:47|29816.62
14:21:48|29816.62
14:21:49|29816.62
14:21:50|29826.04
14:21:51|29826.04
14:21:52|29824.42
14:21:53|29824.42
14:21:54|29824.42
14:21:55|29839.87
14:21:56|29829.14
14:21:57|29829.14
14:21:58|29823.49
14:21:59|29823.49
14:22:00|29828.98
14:22:01|29825.63
14:22:02|29825.63
14:22:03|29825.63
14:22:04|29825.63
14:22:06|29823.
14:22:06|29823.
14:22:08|29823.
14:22:08|29823.
14:22:10|29823.
14:22:10|29815.19
14:22:11|29822.59
14:22:12|29827.38
14:22:13|29826.35
14:22:14|29826.35
14:22:15|29828.8
14:22:17|29828.8
14:22:18|29828.8
14:22:19|29828.8
14:22:19|29828.8
14:22:20|29828.8
14:22:22|29828.99
14:22:23|29817.34
14:22:23|29817.34
14:22:24|29811.56
14:22:25|29811.56
14:22:26|29807.
14:22:27|29803.53
14:22:29|29801.29
14:22:29|29807.72
14:22:31|29807.
14:22:33|29809.44
14:22:34|29809.44
14:22:36|29814.52
14:22:37|29814.52
14:22:38|29814.52
14:22:39|29814.52
14:22:41|29808.64
14:22:41|29808.64
14:22:43|29814.62
14:22:44|29819.42
14:22:45|29814.63
14:22:46|29814.63
14:22:47|29804.8
14:22:47|29804.8
14:22:49|29804.8
14:22:49|29803.3
14:22:51|29803.3
14:22:52|29803.3
14:22:52|29803.3
14:22:54|29803.3
14:22:55|29792.75
14:22:56|29795.93
14:22:56|29795.93
14:22:58|29803.12
14:22:58|29801.11
14:23:00|29801.12
14:23:01|29792.76
14:23:02|29802.45
14:23:03|29802.45
14:23:04|29802.45
14:23:05|29800.57
14:23:06|29800.57
14:23:07|29800.57
14:23:08|29800.57
14:23:09|29800.57
14:23:10|29800.57
14:23:11|29800.57
14:23:12|29792.75
14:23:13|29792.75
14:23:14|29792.75
14:23:15|29792.75
14:23:16|29810.91
14:23:17|29810.91
14:23:18|29808.41
14:23:19|29808.41
14:23:20|29808.18
14:23:21|29808.18
14:23:22|29801.91
14:23:24|29801.91
14:23:25|29801.91
14:23:25|29801.91
14:23:26|29808.34
14:23:27|29811.7
14:23:28|29811.7
14:23:29|29811.7
14:23:31|29812.38
14:23:32|29805.88
14:23:33|29805.89
14:23:35|29811.83
14:23:36|29811.83
14:23:37|29811.83
14:23:39|29811.83
14:23:40|29811.83
14:23:41|29811.83
14:23:41|29811.83
14:23:43|29811.83
14:23:44|29811.83
14:23:45|29811.83
14:23:45|29811.83
14:23:47|29811.83
14:23:47|29828.37
14:23:49|29828.37
14:23:49|29828.37
14:23:51|29832.96
14:23:52|29825.07
14:23:52|29825.07
14:23:54|29825.07
14:23:55|29825.07
14:23:55|29825.08
14:23:56|29825.08
14:23:57|29825.08
14:23:58|29825.08
14:24:00|29825.08
14:24:00|29825.08
14:24:02|29830.63
14:24:02|29830.63
14:24:03|29832.86
14:24:04|29832.86
14:24:05|29832.86
14:24:07|29832.86
14:24:08|29832.86
14:24:09|29832.86
14:24:10|29833.54
14:24:11|29825.75
14:24:12|29825.07
14:24:13|29825.07
14:24:14|29829.1
14:24:15|29829.1
14:24:16|29829.1
14:24:18|29829.1
14:24:18|29829.1
14:24:19|29829.1
14:24:21|29829.1
14:24:21|29829.1
14:24:23|29829.1
14:24:23|29829.1
14:24:24|29813.74
14:24:25|29810.53
14:24:26|29810.53
14:24:28|29810.53
14:24:29|29810.53
14:24:30|29817.81
14:24:31|29817.81
14:24:32|29817.81
14:24:34|29836.32
14:24:34|29836.32
14:24:36|29833.81
14:24:37|29836.88
14:24:38|29836.88
14:24:40|29836.88
14:24:41|29836.88
14:24:42|29836.88
14:24:43|29836.88
14:24:43|29832.39
14:24:45|29832.39
14:24:45|29832.39
14:24:47|29832.39
14:24:47|29832.39
14:24:49|29837.81
14:24:50|29837.85
14:24:51|29838.31
14:24:52|29838.31
14:24:52|29826.45
14:24:54|29830.22
14:24:55|29825.6
14:24:56|29824.41
14:24:57|29825.85
14:24:58|29825.85
14:24:59|29825.85
14:25:01|29825.85
14:25:02|29825.85
14:25:02|29825.85
14:25:04|29825.85
14:25:04|29825.85
14:25:05|29821.96
14:25:06|29832.93
14:25:08|29832.93
14:25:09|29832.93
14:25:09|29832.93
14:25:10|29830.16
14:25:11|29830.16
14:25:13|29821.96
14:25:13|29821.96
14:25:14|29806.74
14:25:15|29808.33
14:25:17|29803.
14:25:18|29803.
14:25:18|29803.
14:25:19|29803.
14:25:21|29803.
14:25:21|29796.49
14:25:23|29792.79
14:25:23|29789.67
14:25:24|29788.78
14:25:25|29788.78
14:25:26|29793.73
14:25:27|29793.73
14:25:28|29793.73
14:25:29|29793.73
14:25:31|29799.17
14:25:31|29799.17
14:25:33|29799.17
14:25:35|29799.17
14:25:36|29799.17
14:25:37|29799.17
14:25:38|29799.17
14:25:40|29799.17
14:25:41|29789.88
14:25:43|29792.44
14:25:44|29783.11
14:25:45|29783.96
14:25:46|29783.96
14:25:47|29783.96
14:25:49|29783.96
14:25:50|29785.89
14:25:50|29788.66
14:25:52|29783.52
14:25:53|29783.52
14:25:54|29786.77
14:25:54|29786.77
14:25:56|29786.77
14:25:56|29786.77
14:25:58|29786.77
14:25:59|29786.77
14:25:59|29786.77
14:26:00|29783.53
14:26:01|29783.53
14:26:03|29783.53
14:26:03|29783.53
14:26:05|29783.53
14:26:05|29774.67
14:26:07|29774.67
14:26:07|29785.9
14:26:08|29792.5
14:26:09|29799.99
14:26:10|29800.
14:26:12|29800.
14:26:13|29800.
14:26:14|29800.
14:26:15|29800.
14:26:15|29788.49
14:26:16|29788.49
14:26:17|29788.49
14:26:19|29788.49
14:26:19|29788.49
14:26:21|29788.49
14:26:21|29788.49
14:26:23|29788.49
14:26:24|29788.49
14:26:24|29788.49
14:26:26|29788.49
14:26:26|29788.49
14:26:27|29782.54
14:26:29|29782.54
14:26:29|29782.54
14:26:31|29782.54
14:26:31|29789.15
14:26:32|29789.15
14:26:34|29789.15
14:26:35|29789.15
14:26:36|29789.15
14:26:37|29789.15
14:26:39|29787.81
14:26:40|29787.81
14:26:41|29787.81
14:26:42|29782.69
14:26:44|29781.2
14:26:44|29781.2
14:26:45|29781.2
14:26:46|29781.2
14:26:47|29781.2
14:26:48|29781.2
14:26:49|29781.2
14:26:50|29763.31
14:26:51|29763.31
14:26:52|29763.31
14:26:53|29771.77
14:26:54|29771.77
14:26:55|29771.77
14:26:56|29771.77
14:26:57|29771.77
14:26:58|29771.77
14:26:59|29771.77
14:27:00|29756.38
14:27:01|29756.38
14:27:02|29756.57
14:27:03|29750.17
14:27:04|29747.58
14:27:05|29746.5
14:27:06|29746.9
14:27:07|29746.9
14:27:08|29741.91
14:27:09|29741.91
14:27:10|29750.
14:27:11|29750.
14:27:12|29750.
14:27:14|29738.65
14:27:15|29738.65
14:27:16|29741.74
14:27:16|29741.74
14:27:18|29741.74
14:27:20|29736.04
14:27:20|29728.57
14:27:21|29728.56
14:27:22|29722.72
14:27:23|29728.39
14:27:24|29728.39
14:27:25|29728.39
14:27:26|29728.39
14:27:27|29728.39
14:27:28|29722.72
14:27:29|29722.72
14:27:30|29721.22
14:27:31|29715.44
14:27:32|29715.44
14:27:33|29715.44
14:27:34|29721.71
14:27:36|29711.3
14:27:38|29703.82
14:27:38|29703.82
14:27:39|29703.82
14:27:40|29703.82
14:27:41|29703.82
14:27:42|29704.23
14:27:44|29704.23
14:27:45|29709.88
14:27:46|29710.24
14:27:47|29712.3
14:27:48|29712.3
14:27:49|29712.3
14:27:51|29714.93
14:27:51|29714.93
14:27:52|29714.93
14:27:53|29714.93
14:27:54|29714.93
14:27:55|29714.93
14:27:56|29721.92
14:27:57|29721.92
14:27:58|29726.57
14:27:59|29726.57
14:28:00|29727.55
14:28:02|29728.22
14:28:03|29728.22
14:28:03|29728.22
14:28:04|29728.22
14:28:06|29734.91
14:28:07|29736.08
14:28:08|29736.08
14:28:09|29736.08
14:28:10|29750.5
14:28:11|29750.5
14:28:11|29750.5
14:28:13|29762.28
14:28:13|29762.28
14:28:15|29762.44
14:28:16|29747.59
14:28:17|29747.59
14:28:18|29747.7
14:28:18|29747.12
14:28:20|29747.12
14:28:20|29747.12
14:28:22|29747.12
14:28:23|29738.06
14:28:24|29738.06
14:28:25|29738.06
14:28:26|29740.01
14:28:26|29740.01
14:28:28|29742.19
14:28:29|29742.19
14:28:30|29742.19
14:28:31|29742.19
14:28:32|29744.32
14:28:33|29744.32
14:28:34|29744.32
14:28:35|29744.32
14:28:37|29738.25
14:28:38|29735.07
14:28:40|29730.11
14:28:40|29722.51
14:28:42|29723.69
14:28:43|29723.69
14:28:43|29723.69
14:28:45|29723.69
14:28:46|29719.53
14:28:47|29719.53
14:28:48|29717.98
14:28:49|29717.53
14:28:51|29717.53
14:28:51|29717.
14:28:52|29719.53
14:28:53|29720.83
14:28:54|29723.55
14:28:55|29723.55
14:28:56|29723.55
14:28:57|29723.55
14:28:58|29723.55
14:28:59|29714.3
14:29:00|29714.3
14:29:01|29711.24
14:29:02|29711.24
14:29:03|29707.82
14:29:04|29704.64
14:29:05|29704.09
14:29:06|29703.86
14:29:07|29703.86
14:29:08|29703.86
14:29:09|29699.64
14:29:10|29701.2
14:29:11|29700.35
14:29:12|29700.1
14:29:13|29700.1
14:29:14|29700.1
14:29:15|29700.53
14:29:16|29700.53
14:29:17|29700.53
14:29:18|29700.53
14:29:19|29700.53
14:29:20|29712.76
14:29:21|29712.76
14:29:22|29709.2
14:29:23|29713.43
14:29:24|29713.43
14:29:25|29718.86
14:29:26|29718.86
14:29:27|29718.86
14:29:28|29718.86
14:29:29|29718.86
14:29:30|29718.86
14:29:31|29718.86
14:29:32|29718.86
14:29:33|29718.86
14:29:34|29719.26
14:29:36|29719.26
14:29:38|29724.84
14:29:38|29724.84
14:29:40|29724.84
14:29:42|29730.68
14:29:42|29730.68
14:29:43|29739.44
14:29:44|29744.88
14:29:45|29744.88
14:29:46|29744.88
14:29:47|29744.88
14:29:49|29746.98
14:29:51|29745.9
14:29:51|29745.9
14:29:52|29745.9
14:29:53|29726.83
14:29:54|29726.83
14:29:55|29720.43
14:29:56|29720.65
14:29:57|29720.65
14:29:58|29720.65
14:30:00|29720.93
14:30:01|29720.93
14:30:02|29720.93
14:30:03|29715.77
14:30:04|29716.31
14:30:05|29723.36
14:30:06|29733.45
14:30:07|29733.45
14:30:07|29733.45
14:30:09|29726.76
14:30:10|29726.76
14:30:11|29736.5
14:30:12|29736.5
14:30:13|29735.25
14:30:13|29735.25
14:30:15|29735.25
14:30:15|29735.25
14:30:17|29738.82
14:30:18|29739.12
14:30:19|29739.12
14:30:20|29739.12
14:30:20|29739.12
14:30:22|29739.12
14:30:22|29739.12
14:30:24|29739.12
14:30:25|29739.12
14:30:25|29739.12
14:30:26|29726.14
14:30:27|29719.55
14:30:29|29719.55
14:30:30|29713.44
14:30:31|29713.39
14:30:32|29708.73
14:30:33|29703.7
14:30:34|29708.11
14:30:35|29708.11
14:30:37|29709.36
14:30:38|29709.36
14:30:39|29709.36
14:30:41|29701.19
14:30:41|29701.19
14:30:42|29701.19
14:30:44|29701.19
14:30:44|29701.19
14:30:45|29702.96
14:30:46|29702.96
14:30:47|29702.96
14:30:48|29697.6
14:30:49|29697.6
14:30:50|29695.96
14:30:51|29695.
14:30:52|29695.
14:30:53|29695.
14:30:54|29695.
14:30:55|29695.
14:30:56|29703.46
14:30:57|29709.15
14:30:58|29706.39
14:30:59|29712.68
14:31:00|29712.68
14:31:01|29712.68
14:31:02|29712.68
14:31:03|29709.25
14:31:05|29706.39
14:31:05|29695.57
14:31:06|29703.97
14:31:07|29707.89
14:31:09|29707.89
14:31:10|29704.67
14:31:10|29704.67
14:31:12|29707.56
14:31:12|29707.56
14:31:14|29707.56
14:31:15|29707.56
14:31:15|29707.56
14:31:17|29698.21
14:31:18|29700.38
14:31:19|29702.4
14:31:20|29700.29
14:31:21|29700.29
14:31:22|29700.29
14:31:22|29700.29
14:31:23|29700.29
14:31:25|29712.68
14:31:26|29712.68
14:31:27|29717.23
14:31:28|29715.75
14:31:29|29715.75
14:31:30|29726.31
14:31:31|29728.9
14:31:32|29728.9
14:31:32|29728.9
14:31:34|29734.89
14:31:35|29733.42
14:31:36|29733.42
14:31:36|29733.42
14:31:39|29739.23
14:31:39|29739.23
14:31:40|29739.23
14:31:42|29731.
14:31:44|29728.3
14:31:45|29728.3
14:31:46|29728.3
14:31:47|29728.3
14:31:48|29728.3
14:31:49|29724.41
14:31:50|29724.41
14:31:51|29724.41
14:31:52|29723.97
14:31:53|29723.32
14:31:54|29726.1
14:31:55|29730.68
14:31:55|29730.68
14:31:57|29732.87
14:31:57|29732.87
14:31:59|29732.87
14:32:00|29732.87
14:32:00|29756.09
14:32:03|29753.27
14:32:03|29753.27
14:32:05|29748.
14:32:06|29748.
14:32:07|29748.
14:32:08|29748.64
14:32:08|29748.64
14:32:10|29741.96
14:32:11|29741.96
14:32:12|29741.96
14:32:13|29741.96
14:32:14|29741.96
14:32:15|29741.96
14:32:16|29752.8
14:32:18|29752.8
14:32:18|29752.8
14:32:19|29752.8
14:32:20|29752.8
14:32:21|29752.8
14:32:22|29752.8
14:32:23|29764.71
14:32:24|29776.09
14:32:25|29780.
14:32:26|29789.04
14:32:27|29789.04
14:32:28|29793.55
14:32:29|29798.42
14:32:30|29798.42
14:32:31|29798.42
14:32:32|29798.42
14:32:33|29798.42
14:32:34|29798.42
14:32:35|29798.42
14:32:37|29798.42
14:32:39|29798.42
14:32:40|29784.2
14:32:42|29780.06
14:32:42|29770.41
14:32:44|29771.19
14:32:45|29777.36
14:32:46|29777.36
14:32:47|29777.36
14:32:48|29777.36
14:32:49|29777.36
14:32:50|29773.27
14:32:51|29773.27
14:32:52|29773.27
14:32:53|29774.97
14:32:54|29774.97
14:32:55|29777.6
14:32:56|29783.55
14:32:57|29783.55
14:32:58|29783.55
14:32:59|29793.43
14:33:00|29793.43
14:33:01|29793.43
14:33:02|29784.95
14:33:03|29790.83
14:33:04|29790.83
14:33:05|29795.21
14:33:06|29795.17
14:33:07|29798.22
14:33:08|29798.22
14:33:09|29799.81
14:33:10|29799.81
14:33:11|29799.81
14:33:12|29799.81
14:33:13|29799.81
14:33:14|29799.81
14:33:15|29799.81
14:33:16|29799.81
14:33:17|29799.81
14:33:18|29786.29
14:33:19|29781.5
14:33:20|29789.27
14:33:21|29793.12
14:33:22|29789.51
14:33:23|29791.85
14:33:24|29791.85
14:33:25|29794.41
14:33:26|29794.41
14:33:27|29794.41
14:33:28|29794.41
14:33:29|29793.96
14:33:30|29797.87
14:33:31|29797.87
14:33:32|29797.87
14:33:33|29800.87
14:33:34|29800.95
14:33:35|29800.95
14:33:36|29800.96
14:33:37|29803.05
14:33:39|29803.05
14:33:40|29803.03
14:33:42|29789.83
14:33:42|29789.83
14:33:44|29789.83
14:33:45|29789.83
14:33:46|29795.06
14:33:47|29795.06
14:33:48|29795.06
14:33:49|29795.06
14:33:50|29795.06
14:33:51|29795.06
14:33:52|29795.06
14:33:53|29795.06
14:33:54|29795.06
14:33:55|29795.06
14:33:56|29795.06
14:33:57|29795.06
14:33:58|29795.06
14:34:00|29799.6
14:34:01|29799.6
14:34:02|29804.74
14:34:03|29804.74
14:34:04|29804.75
14:34:05|29811.08
14:34:06|29811.08
14:34:06|29806.74
14:34:08|29806.74
14:34:09|29810.6
14:34:10|29810.6
14:34:11|29808.73
14:34:11|29808.73
14:34:12|29808.73
14:34:13|29808.73
14:34:14|29813.01
14:34:16|29813.01
14:34:16|29814.22
14:34:18|29814.22
14:34:18|29814.22
14:34:19|29814.22
14:34:20|29814.22
14:34:21|29814.22
14:34:23|29814.22
14:34:24|29814.22
14:34:25|29810.55
14:34:26|29809.1
14:34:27|29805.43
14:34:28|29805.43
14:34:29|29797.87
14:34:30|29798.01
14:34:31|29802.09
14:34:32|29808.41
14:34:33|29808.41
14:34:34|29808.41
14:34:35|29808.41
14:34:36|29811.33
14:34:37|29811.33
14:34:38|29816.43
14:34:40|29816.43
14:34:41|29816.43
14:34:42|29816.43
14:34:43|29816.43
14:34:44|29816.43
14:34:45|29816.43
14:34:46|29816.43
14:34:47|29816.43
14:34:48|29816.43
14:34:49|29816.43
14:34:50|29816.43
14:34:51|29816.43
14:34:52|29816.43
14:34:53|29815.61
14:34:54|29815.61
14:34:56|29813.48
14:34:57|29808.42
14:34:57|29808.42
14:34:59|29808.42
14:35:00|29808.42
14:35:01|29811.33
14:35:02|29806.53
14:35:04|29805.85
14:35:05|29805.85
14:35:06|29805.85
14:35:07|29810.6
14:35:07|29812.82
14:35:08|29814.33
14:35:09|29816.43
14:35:11|29818.17
14:35:12|29833.73
14:35:13|29836.47
14:35:13|29838.92
14:35:14|29838.92
14:35:15|29838.92
14:35:16|29842.54
14:35:18|29840.48
14:35:18|29832.55
14:35:20|29832.55
14:35:21|29832.55
14:35:22|29832.55
14:35:23|29832.55
14:35:23|29826.36
14:35:25|29823.96
14:35:25|29828.35
14:35:27|29831.17
14:35:28|29831.17
14:35:28|29831.17
14:35:29|29824.76
14:35:30|29824.76
14:35:31|29822.04
14:35:33|29822.04
14:35:33|29822.04
14:35:34|29822.04
14:35:36|29822.04
14:35:37|29822.04
14:35:37|29822.04
14:35:38|29813.84
14:35:40|29811.04
14:35:42|29811.04
14:35:43|29811.04
14:35:44|29811.04
14:35:45|29805.89
14:35:46|29805.89
14:35:47|29804.53
14:35:49|29805.89
14:35:51|29804.52
14:35:51|29799.89
14:35:52|29799.89
14:35:53|29796.59
14:35:55|29796.41
14:35:56|29796.48
14:35:57|29797.27
14:35:58|29797.27
14:35:59|29800.
14:36:00|29800.
14:36:01|29800.
14:36:02|29800.
14:36:03|29800.
14:36:04|29800.
14:36:05|29800.
14:36:06|29796.78
14:36:07|29796.78
14:36:08|29796.5
14:36:09|29795.76
14:36:10|29792.37
14:36:11|29792.37
14:36:12|29792.37
14:36:13|29792.37
14:36:14|29792.37
14:36:14|29789.71
14:36:16|29787.05
14:36:17|29782.47
14:36:17|29782.47
14:36:19|29782.47
14:36:20|29782.47
14:36:21|29782.47
14:36:21|29782.47
14:36:23|29778.08
14:36:24|29789.26
14:36:25|29789.26
14:36:25|29779.2
14:36:27|29779.2
14:36:28|29779.2
14:36:29|29781.16
14:36:30|29781.16
14:36:31|29781.17
14:36:32|29781.17
14:36:33|29781.17
14:36:34|29781.17
14:36:35|29784.61
14:36:36|29784.61
14:36:37|29786.87
14:36:38|29780.23
14:36:39|29780.23
14:36:39|29779.05
14:36:42|29777.18
14:36:42|29777.59
14:36:44|29777.59
14:36:45|29779.38
14:36:46|29779.38
14:36:47|29771.19
14:36:47|29767.02
14:36:50|29767.02
14:36:50|29772.45
14:36:52|29758.84
14:36:53|29762.51
14:36:54|29762.51
14:36:56|29760.9
14:36:56|29760.91
14:36:57|29760.91
14:36:59|29760.91
14:37:00|29760.91
14:37:01|29769.24
14:37:02|29769.24
14:37:03|29769.43
14:37:04|29785.31
14:37:05|29789.91
14:37:06|29789.91
14:37:07|29789.91
14:37:09|29790.7
14:37:09|29790.7
14:37:10|29772.08
14:37:11|29773.32
14:37:12|29767.19
14:37:13|29767.19
14:37:14|29767.71
14:37:15|29767.71
14:37:16|29775.95
14:37:17|29775.95
14:37:18|29782.35
14:37:19|29773.03
14:37:20|29780.78
14:37:21|29780.78
14:37:22|29797.93
14:37:23|29797.93
14:37:24|29786.45
14:37:25|29786.45
14:37:26|29775.08
14:37:27|29775.08
14:37:28|29774.09
14:37:29|29774.09
14:37:30|29774.14
14:37:31|29774.14
14:37:32|29777.85
14:37:33|29777.85
14:37:34|29779.77
14:37:36|29776.86
14:37:37|29777.51
14:37:38|29777.51
14:37:38|29776.27
14:37:41|29779.17
14:37:42|29779.17
14:37:43|29780.86
14:37:45|29780.86
14:37:45|29775.68
14:37:47|29775.68
14:37:49|29769.13
14:37:50|29769.1
14:37:51|29769.1
14:37:52|29769.1
14:37:53|29769.1
14:37:54|29770.84
14:37:55|29770.84
14:37:56|29770.84
14:37:56|29770.84
14:37:58|29770.84
14:37:59|29761.88
14:38:00|29760.19
14:38:01|29760.19
14:38:02|29760.19
14:38:03|29760.19
14:38:04|29760.19
14:38:05|29758.9
14:38:06|29760.41
14:38:07|29762.4
14:38:07|29762.4
14:38:09|29754.73
14:38:10|29754.73
14:38:11|29748.66
14:38:12|29748.66
14:38:14|29746.94
14:38:14|29746.94
14:38:15|29741.52
14:38:16|29737.07
14:38:17|29737.07
14:38:18|29733.84
14:38:19|29733.84
14:38:20|29733.84
14:38:21|29741.75
14:38:22|29741.75
14:38:23|29741.75
14:38:24|29741.75
14:38:25|29735.88
14:38:26|29735.88
14:38:27|29735.88
14:38:28|29735.88
14:38:29|29735.88
14:38:30|29733.21
14:38:31|29733.21
14:38:32|29740.62
14:38:33|29740.62
14:38:34|29740.62
14:38:35|29740.62
14:38:36|29740.62
14:38:37|29740.62
14:38:38|29734.01
14:38:39|29734.01
14:38:41|29734.01
14:38:42|29729.79
14:38:43|29729.79
14:38:44|29729.79
14:38:45|29729.79
14:38:46|29729.79
14:38:47|29729.79
14:38:48|29729.79
14:38:49|29729.79
14:38:50|29729.79
14:38:50|29734.7
14:38:52|29734.7
14:38:53|29734.7
14:38:54|29734.7
14:38:54|29734.7
14:38:56|29734.7
14:38:57|29734.7
14:38:58|29734.7
14:39:00|29726.88
14:39:00|29726.88
14:39:01|29726.88
14:39:02|29726.34
14:39:03|29726.34
14:39:04|29726.34
14:39:06|29726.34
14:39:07|29726.34
14:39:08|29726.34
14:39:09|29725.62
14:39:10|29725.9
14:39:10|29721.23
14:39:13|29721.23
14:39:14|29721.23
14:39:15|29721.22
14:39:16|29721.23
14:39:17|29721.23
14:39:17|29721.23
14:39:19|29721.23
14:39:19|29721.23
14:39:21|29721.23
14:39:22|29721.23
14:39:22|29721.23
14:39:23|29730.67
14:39:24|29730.67
14:39:26|29730.67
14:39:27|29740.39
14:39:28|29740.39
14:39:28|29734.87
14:39:29|29734.87
14:39:31|29734.87
14:39:32|29734.87
14:39:33|29733.5
14:39:34|29733.5
14:39:34|29733.5
14:39:35|29733.5
14:39:36|29733.5
14:39:38|29733.5
14:39:39|29735.56
14:39:40|29741.33
14:39:41|29741.33
14:39:43|29741.33
14:39:44|29741.33
14:39:46|29741.33
14:39:47|29739.85
14:39:48|29739.85
14:39:49|29739.85
14:39:50|29739.85
14:39:52|29754.24
14:39:52|29759.2
14:39:53|29755.94
14:39:54|29755.94
14:39:55|29755.94
14:39:56|29755.94
14:39:57|29755.94
14:39:58|29755.94
14:39:59|29757.98
14:40:00|29752.26
14:40:01|29752.26
14:40:02|29752.26
14:40:03|29752.26
14:40:04|29740.32
14:40:05|29740.32
14:40:07|29740.32
14:40:08|29740.32
14:40:09|29740.32
14:40:10|29740.32
14:40:11|29735.38
14:40:12|29735.38
14:40:13|29736.42
14:40:14|29736.42
14:40:15|29736.42
14:40:16|29736.42
14:40:17|29736.42
14:40:18|29757.4
14:40:19|29757.4
14:40:20|29757.4
14:40:21|29747.85
14:40:22|29747.85
14:40:23|29742.06
14:40:24|29742.06
14:40:25|29742.06
14:40:26|29742.06
14:40:27|29742.06
14:40:28|29742.06
14:40:30|29742.54
14:40:30|29742.54
14:40:31|29742.54
14:40:32|29737.03
14:40:33|29727.74
14:40:34|29727.74
14:40:35|29727.74
14:40:36|29727.74
14:40:37|29727.74
14:40:38|29727.74
14:40:39|29735.55
14:40:40|29729.61
14:40:41|29727.42
14:40:43|29731.97
14:40:45|29731.97
14:40:46|29728.62
14:40:48|29728.62
14:40:48|29728.62
14:40:49|29728.62
14:40:50|29728.62
14:40:51|29728.62
14:40:53|29721.46
14:40:54|29721.46
14:40:55|29721.46
14:40:56|29721.46
14:40:57|29721.46
14:40:58|29721.23
14:41:00|29721.23
14:41:00|29725.58
14:41:01|29718.97
14:41:02|29718.97
14:41:03|29718.97
14:41:04|29718.97
14:41:05|29718.97
14:41:06|29723.13
14:41:07|29723.13
14:41:08|29723.13
14:41:09|29723.13
14:41:10|29723.13
14:41:11|29723.13
14:41:12|29723.13
14:41:13|29718.02
14:41:14|29718.02
14:41:16|29718.02
14:41:16|29718.02
14:41:17|29718.02
14:41:18|29718.02
14:41:19|29712.41
14:41:21|29718.01
14:41:21|29715.56
14:41:22|29715.56
14:41:23|29710.67
14:41:24|29707.64
14:41:25|29707.64
14:41:26|29707.64
14:41:27|29705.21
14:41:28|29705.21
14:41:29|29705.21
14:41:30|29705.21
14:41:31|29701.91
14:41:32|29708.66
14:41:33|29708.66
14:41:34|29708.66
14:41:35|29708.66
14:41:36|29701.91
14:41:38|29697.64
14:41:39|29697.64
14:41:40|29696.97
14:41:40|29697.14
14:41:42|29697.14
14:41:43|29698.15
14:41:45|29701.9
14:41:46|29701.9
14:41:48|29701.9
14:41:48|29701.91
14:41:49|29701.91
14:41:51|29701.91
14:41:51|29701.91
14:41:53|29695.5
14:41:55|29695.
14:41:55|29695.
14:41:57|29695.
14:41:57|29680.01
14:41:59|29690.75
14:42:00|29695.88
14:42:00|29701.91
14:42:02|29694.66
14:42:04|29697.07
14:42:04|29707.07
14:42:05|29711.86
14:42:06|29711.8
14:42:07|29705.1
14:42:08|29708.92
14:42:09|29708.92
14:42:10|29708.92
14:42:11|29708.92
14:42:12|29708.92
14:42:13|29713.92
14:42:14|29713.92
14:42:15|29713.92
14:42:16|29713.99
14:42:17|29724.4
14:42:18|29728.5
14:42:19|29734.52
14:42:20|29734.52
14:42:21|29734.52
14:42:22|29718.02
14:42:23|29718.02
14:42:25|29749.74
14:42:26|29751.34
14:42:27|29753.02
14:42:28|29753.02
14:42:29|29745.44
14:42:30|29745.44
14:42:31|29745.44
14:42:32|29738.64
14:42:33|29738.64
14:42:34|29738.64
14:42:35|29738.64
14:42:36|29738.64
14:42:36|29738.64
14:42:38|29738.64
14:42:39|29712.33
14:42:40|29718.24
14:42:41|29718.24
14:42:41|29721.49
14:42:44|29721.49
14:42:45|29721.49
14:42:47|29721.49
14:42:48|29721.49
14:42:49|29721.49
14:42:51|29721.49
14:42:51|29718.57
14:42:52|29717.02
14:42:53|29710.28
14:42:54|29710.29
14:42:55|29709.48
14:42:56|29709.48
14:42:58|29707.09
14:42:58|29701.62
14:42:59|29701.57
14:43:01|29700.37
14:43:02|29700.37
14:43:03|29700.37
14:43:04|29704.68
14:43:05|29704.68
14:43:06|29710.84
14:43:07|29715.52
14:43:08|29718.49
14:43:09|29718.49
14:43:10|29715.5
14:43:10|29719.68
14:43:13|29719.68
14:43:13|29719.68
14:43:14|29719.68
14:43:15|29719.68
14:43:16|29719.68
14:43:17|29704.96
14:43:18|29704.96
14:43:19|29703.02
14:43:20|29703.02
14:43:21|29711.08
14:43:22|29703.03
14:43:23|29702.72
14:43:24|29696.26
14:43:25|29696.26
14:43:26|29704.3
14:43:27|29709.51
14:43:28|29709.57
14:43:30|29709.57
14:43:30|29709.57
14:43:31|29709.57
14:43:32|29714.17
14:43:33|29714.17
14:43:35|29714.17
14:43:35|29715.84
14:43:36|29715.84
14:43:37|29715.84
14:43:38|29715.84
14:43:39|29722.04
14:43:40|29724.7
14:43:41|29724.7
14:43:42|29724.7
14:43:43|29727.45
14:43:44|29727.45
14:43:46|29727.45
14:43:48|29727.45
14:43:49|29727.45
14:43:50|29727.45
14:43:51|29727.45
14:43:52|29720.06
14:43:54|29718.96
14:43:54|29721.78
14:43:56|29723.15
14:43:58|29727.77
14:43:59|29722.82
14:44:00|29722.82
14:44:01|29710.9
14:44:03|29713.18
14:44:03|29713.18
14:44:05|29713.18
14:44:05|29713.18
14:44:06|29713.18
14:44:08|29720.34
14:44:08|29725.95
14:44:09|29725.95
14:44:11|29719.23
14:44:12|29719.23
14:44:13|29719.23
14:44:14|29719.23
14:44:15|29719.23
14:44:16|29719.23
14:44:17|29724.34
14:44:17|29724.34
14:44:18|29724.34
14:44:20|29735.54
14:44:20|29737.32
14:44:22|29737.32
14:44:23|29737.32
14:44:23|29737.32
14:44:25|29737.74
14:44:25|29737.74
14:44:27|29737.74
14:44:27|29737.74
14:44:29|29737.74
14:44:30|29737.74
14:44:31|29732.91
14:44:31|29732.91
14:44:32|29731.42
14:44:33|29733.43
14:44:34|29733.43
14:44:36|29733.43
14:44:37|29726.11
14:44:37|29726.11
14:44:38|29726.11
14:44:39|29726.11
14:44:40|29726.11
14:44:41|29726.11
14:44:42|29721.85
14:44:43|29721.85
14:44:45|29721.85
14:44:46|29721.85
14:44:48|29745.34
14:44:49|29745.34
14:44:50|29745.34
14:44:51|29745.34
14:44:53|29730.48
14:44:54|29730.48
14:44:55|29738.99
14:44:55|29738.99
14:44:57|29738.99
14:44:58|29738.99
14:44:59|29738.99
14:45:00|29738.99
14:45:01|29738.99
14:45:03|29740.9
14:45:04|29735.93
14:45:05|29735.93
14:45:06|29735.93
14:45:07|29735.93
14:45:08|29747.2
14:45:09|29747.2
14:45:10|29747.2
14:45:10|29746.69
14:45:12|29757.15
14:45:12|29753.47
14:45:14|29753.47
14:45:14|29753.47
14:45:16|29753.47
14:45:16|29755.77
14:45:18|29758.55
14:45:18|29758.55
14:45:19|29753.3
14:45:20|29753.3
14:45:21|29748.2
14:45:22|29748.2
14:45:23|29748.8
14:45:24|29748.8
14:45:25|29748.8
14:45:27|29748.8
14:45:27|29748.8
14:45:29|29743.48
14:45:29|29743.48
14:45:31|29743.48
14:45:32|29751.68
14:45:32|29751.68
14:45:33|29748.83
14:45:35|29748.83
14:45:36|29736.23
14:45:36|29736.23
14:45:37|29736.23
14:45:39|29736.23
14:45:40|29724.71
14:45:40|29721.39
14:45:41|29730.5
14:45:42|29730.5
14:45:43|29733.23
14:45:44|29733.23
14:45:45|29733.23
14:45:46|29733.23
14:45:48|29733.23
14:45:50|29733.23
14:45:51|29733.23
14:45:52|29732.68
14:45:53|29739.21
14:45:55|29742.81
14:45:56|29746.45
14:45:57|29749.07
14:45:58|29747.78
14:45:59|29743.65
14:46:00|29744.98
14:46:01|29740.05
14:46:03|29740.05
14:46:04|29740.05
14:46:05|29734.35
14:46:05|29734.35
14:46:06|29730.55
14:46:07|29730.55
14:46:09|29730.55
14:46:10|29738.69
14:46:11|29738.7
14:46:12|29743.82
14:46:12|29744.18
14:46:13|29746.9
14:46:14|29746.9
14:46:15|29746.9
14:46:17|29751.04
14:46:18|29751.04
14:46:19|29751.04
14:46:19|29751.04
14:46:21|29740.67
14:46:22|29741.77
14:46:23|29741.6
14:46:23|29741.6
14:46:25|29741.6
14:46:26|29743.7
14:46:26|29743.7
14:46:27|29743.7
14:46:29|29743.7
14:46:30|29743.7
14:46:30|29732.38
14:46:31|29732.38
14:46:33|29730.51
14:46:33|29730.51
14:46:34|29734.12
14:46:35|29737.68
14:46:36|29737.68
14:46:37|29745.77
14:46:38|29745.77
14:46:39|29752.73
14:46:41|29752.73
14:46:41|29749.71
14:46:43|29749.71
14:46:43|29749.71
14:46:44|29745.1
14:46:46|29747.85
14:46:46|29749.57
14:46:47|29749.55
14:46:49|29747.75
14:46:49|29750.34
14:46:51|29746.9
14:46:52|29746.9
14:46:53|29737.31
14:46:55|29737.31
14:46:56|29741.8
14:46:57|29741.8
14:46:57|29750.05
14:46:58|29750.05
14:47:00|29749.3
14:47:01|29745.17
14:47:01|29745.17
14:47:03|29745.17
14:47:03|29745.17
14:47:05|29745.17
14:47:05|29745.17
14:47:07|29738.51
14:47:08|29738.51
14:47:10|29738.51
14:47:11|29740.88
14:47:12|29740.88
14:47:13|29740.88
14:47:14|29740.88
14:47:15|29735.4
14:47:16|29727.41
14:47:17|29727.86
14:47:18|29735.56
14:47:19|29735.56
14:47:20|29736.65
14:47:21|29736.65
14:47:22|29736.2
14:47:23|29734.61
14:47:24|29734.61
14:47:25|29730.07
14:47:26|29730.07
14:47:27|29727.7
14:47:28|29727.7
14:47:29|29726.33
14:47:31|29726.33
14:47:31|29728.51
14:47:32|29728.51
14:47:33|29730.01
14:47:34|29730.01
14:47:36|29732.32
14:47:37|29727.7
14:47:38|29727.7
14:47:39|29727.7
14:47:40|29725.53
14:47:41|29725.53
14:47:42|29723.7
14:47:43|29723.7
14:47:44|29720.7
14:47:45|29712.31
14:47:46|29716.52
14:47:47|29716.52
14:47:48|29711.25
14:47:49|29706.16
14:47:51|29705.85
14:47:52|29705.85
14:47:53|29703.15
14:47:54|29708.33
14:47:56|29708.33
14:47:56|29708.33
14:47:58|29708.33
14:47:59|29710.18
14:48:00|29710.18
14:48:02|29707.49
14:48:02|29707.49
14:48:03|29707.49
14:48:05|29707.49
14:48:06|29707.49
14:48:07|29707.49
14:48:07|29707.49
14:48:08|29707.49
14:48:09|29726.13
14:48:11|29726.13
14:48:11|29730.38
14:48:12|29730.38
14:48:13|29730.38
14:48:14|29730.38
14:48:16|29730.38
14:48:16|29730.38
14:48:18|29730.38
14:48:19|29730.38
14:48:19|29730.38
14:48:21|29729.46
14:48:21|29729.46
14:48:23|29722.61
14:48:24|29722.61
14:48:24|29722.61
14:48:25|29722.61
14:48:26|29719.98
14:48:28|29719.98
14:48:28|29719.98
14:48:29|29719.98
14:48:31|29718.16
14:48:32|29713.42
14:48:32|29713.42
14:48:34|29713.42
14:48:34|29713.42
14:48:36|29713.42
14:48:37|29714.68
14:48:38|29714.68
14:48:39|29714.68
14:48:39|29714.68
14:48:40|29714.68
14:48:42|29714.68
14:48:43|29714.68
14:48:44|29714.68
14:48:45|29714.68
14:48:46|29714.68
14:48:47|29714.68
14:48:48|29714.68
14:48:49|29718.03
14:48:50|29718.03
14:48:52|29724.93
14:48:52|29724.93
14:48:54|29724.92
14:48:55|29720.11
14:48:56|29718.5
14:48:58|29718.5
14:48:58|29716.22
14:49:00|29716.26
14:49:01|29715.57
14:49:02|29715.57
14:49:03|29709.8
14:49:03|29710.8
14:49:05|29711.71
14:49:07|29711.4
14:49:08|29711.4
14:49:08|29711.4
14:49:10|29711.4
14:49:11|29711.4
14:49:11|29711.4
14:49:12|29711.4
14:49:14|29711.4
14:49:14|29711.4
14:49:16|29711.4
14:49:17|29711.4
14:49:18|29711.4
14:49:19|29711.4
14:49:20|29711.4
14:49:21|29695.02
14:49:22|29695.02
14:49:23|29698.62
14:49:23|29698.62
14:49:25|29699.41
14:49:26|29699.41
14:49:27|29699.41
14:49:27|29699.41
14:49:29|29699.41
14:49:29|29699.41
14:49:30|29699.41
14:49:32|29695.02
14:49:33|29698.49
14:49:34|29695.03
14:49:34|29695.
14:49:36|29695.
14:49:36|29695.
14:49:37|29701.
14:49:38|29701.
14:49:39|29701.
14:49:41|29701.
14:49:41|29701.
14:49:43|29696.36
14:49:43|29696.36
14:49:44|29695.
14:49:45|29696.4
14:49:46|29696.41
14:49:48|29695.09
14:49:49|29695.09
14:49:50|29695.09
14:49:51|29695.
14:49:53|29695.
14:49:55|29695.05
14:49:56|29697.49
14:49:57|29703.9
14:49:58|29703.9
14:50:00|29703.9
14:50:00|29703.9
14:50:01|29703.9
14:50:02|29704.57
14:50:03|29702.26
14:50:04|29702.26
14:50:05|29702.26
14:50:06|29702.26
14:50:07|29712.9
14:50:08|29712.9
14:50:09|29712.9
14:50:10|29712.9
14:50:11|29712.9
14:50:12|29712.9
14:50:14|29712.9
14:50:15|29712.9
14:50:16|29703.23
14:50:17|29703.23
14:50:18|29697.43
14:50:19|29697.43
14:50:20|29695.
14:50:21|29695.
14:50:22|29695.
14:50:23|29695.
14:50:24|29695.84
14:50:25|29695.01
14:50:25|29695.01
14:50:27|29695.01
14:50:28|29695.01
14:50:29|29703.04
14:50:29|29709.59
14:50:31|29709.59
14:50:32|29709.59
14:50:33|29721.08
14:50:33|29721.08
14:50:34|29714.39
14:50:36|29714.39
14:50:37|29714.39
14:50:37|29714.39
14:50:39|29712.78
14:50:40|29712.78
14:50:41|29719.96
14:50:42|29719.96
14:50:43|29719.96
14:50:44|29719.96
14:50:45|29719.96
14:50:46|29719.96
14:50:46|29720.08
14:50:47|29718.03
14:50:48|29718.03
14:50:50|29718.03
14:50:51|29718.03
14:50:53|29702.78
14:50:54|29702.78
14:50:55|29702.78
14:50:57|29702.78
14:50:58|29702.78
14:50:59|29714.05
14:51:00|29722.04
14:51:02|29708.95
14:51:02|29708.95
14:51:03|29713.09
14:51:04|29713.09
14:51:05|29713.09
14:51:06|29713.09
14:51:07|29713.09
14:51:08|29713.09
14:51:09|29713.09
14:51:10|29715.33
14:51:11|29715.33
14:51:12|29715.33
14:51:13|29715.33
14:51:14|29719.53
14:51:15|29719.53
14:51:16|29719.53
14:51:17|29719.53
14:51:18|29719.53
14:51:19|29719.53
14:51:20|29719.53
14:51:21|29719.53
14:51:22|29719.53
14:51:23|29719.53
14:51:24|29719.53
14:51:25|29719.53
14:51:26|29719.53
14:51:27|29719.53
14:51:28|29710.66
14:51:29|29706.42
14:51:30|29706.42
14:51:31|29706.42
14:51:32|29706.42
14:51:33|29706.51
14:51:34|29706.51
14:51:35|29706.51
14:51:36|29706.51
14:51:37|29706.51
14:51:38|29706.51
14:51:39|29703.44
14:51:40|29703.44
14:51:41|29703.44
14:51:42|29703.44
14:51:43|29703.44
14:51:44|29703.44
14:51:45|29703.44
14:51:46|29703.44
14:51:47|29695.
14:51:48|29695.
14:51:49|29695.
14:51:50|29695.
14:51:52|29695.
14:51:54|29686.62
14:51:55|29682.53
14:51:57|29682.53
14:51:57|29682.52
14:51:58|29682.52
14:52:00|29682.52
14:52:01|29681.55
14:52:02|29681.55
14:52:03|29681.55
14:52:04|29681.55
14:52:05|29685.02
14:52:06|29685.02
14:52:07|29688.95
14:52:08|29688.95
14:52:08|29688.95
14:52:10|29688.95
14:52:11|29688.95
14:52:12|29697.78
14:52:13|29697.78
14:52:14|29701.67
14:52:14|29701.67
14:52:16|29701.67
14:52:17|29701.67
14:52:18|29701.67
14:52:19|29701.35
14:52:20|29701.35
14:52:21|29704.65
14:52:22|29704.65
14:52:23|29704.65
14:52:24|29704.65
14:52:25|29704.65
14:52:26|29704.65
14:52:27|29704.65
14:52:28|29711.75
14:52:30|29713.6
14:52:30|29713.6
14:52:31|29713.6
14:52:32|29718.
14:52:33|29718.
14:52:34|29714.67
14:52:35|29708.91
14:52:36|29704.65
14:52:37|29698.83
14:52:38|29698.83
14:52:39|29701.31
14:52:40|29701.2
14:52:41|29701.2
14:52:42|29703.54
14:52:43|29703.54
14:52:44|29703.54
14:52:45|29703.54
14:52:46|29708.84
14:52:47|29718.9
14:52:48|29718.9
14:52:49|29718.9
14:52:50|29718.9
14:52:51|29718.9
14:52:53|29718.9
14:52:55|29726.71
14:52:56|29726.71
14:52:56|29726.71
14:52:59|29735.32
14:52:59|29735.32
14:53:00|29735.32
14:53:01|29735.32
14:53:02|29737.34
14:53:03|29737.34
14:53:04|29737.34
14:53:05|29737.34
14:53:07|29738.47
14:53:08|29736.77
14:53:09|29743.9
14:53:10|29746.37
14:53:11|29746.37
14:53:11|29739.95
14:53:13|29739.95
14:53:14|29750.45
14:53:15|29750.45
14:53:16|29750.45
14:53:16|29750.45
14:53:18|29750.45
14:53:18|29750.45
14:53:21|29750.45
14:53:21|29750.45
14:53:22|29740.49
14:53:23|29740.49
14:53:24|29740.49
14:53:25|29737.99
14:53:26|29737.99
14:53:27|29734.06
14:53:28|29735.01
14:53:29|29748.83
14:53:30|29748.83
14:53:32|29748.83
14:53:33|29748.83
14:53:33|29755.41
14:53:35|29755.41
14:53:35|29753.9
14:53:36|29753.9
14:53:38|29756.92
14:53:38|29756.92
14:53:40|29759.44
14:53:40|29765.52
14:53:41|29765.11
14:53:43|29770.27
14:53:44|29774.74
14:53:45|29774.74
14:53:45|29774.74
14:53:47|29772.51
14:53:48|29772.51
14:53:49|29782.87
14:53:50|29784.18
14:53:51|29777.18
14:53:52|29780.65
14:53:53|29780.65
14:53:54|29786.87
14:53:56|29790.68
14:53:57|29787.81
14:53:59|29785.99
14:54:00|29785.99
14:54:02|29782.3
14:54:03|29781.16
14:54:04|29781.16
14:54:05|29773.
14:54:06|29773.69
14:54:06|29774.77
14:54:08|29774.77
14:54:09|29774.77
14:54:10|29774.77
14:54:11|29785.32
14:54:12|29785.32
14:54:13|29785.32
14:54:14|29782.8
14:54:14|29780.08
14:54:16|29783.51
14:54:17|29783.51
14:54:18|29792.72
14:54:19|29792.72
14:54:20|29792.72
14:54:21|29794.24
14:54:22|29795.23
14:54:23|29795.32
14:54:24|29795.32
14:54:24|29800.96
14:54:26|29800.96
14:54:27|29801.
14:54:27|29801.
14:54:29|29801.
14:54:30|29801.64
14:54:31|29801.64
14:54:31|29801.64
14:54:33|29801.64
14:54:34|29801.64
14:54:35|29801.64
14:54:35|29801.64
14:54:36|29801.64
14:54:38|29801.64
14:54:39|29803.1
14:54:41|29803.1
14:54:41|29803.1
14:54:43|29804.74
14:54:44|29804.74
14:54:45|29804.75
14:54:46|29803.66
14:54:46|29803.66
14:54:48|29803.61
14:54:49|29803.61
14:54:50|29803.61
14:54:51|29805.01
14:54:51|29803.42
14:54:52|29801.1
14:54:55|29810.99
14:54:56|29820.76
14:54:58|29821.67
14:54:59|29821.73
14:55:00|29821.73
14:55:01|29821.73
14:55:02|29818.14
14:55:04|29818.5
14:55:04|29818.5
14:55:06|29815.87
14:55:07|29815.87
14:55:08|29803.64
14:55:09|29803.64
14:55:10|29799.94
14:55:11|29799.94
14:55:12|29799.94
14:55:13|29793.61
14:55:14|29793.61
14:55:14|29809.71
14:55:16|29807.66
14:55:17|29807.66
14:55:18|29807.67
14:55:19|29801.57
14:55:20|29801.57
14:55:20|29802.33
14:55:22|29802.06
14:55:23|29802.06
14:55:23|29798.36
14:55:24|29798.36
14:55:26|29796.86
14:55:27|29796.86
14:55:28|29797.25
14:55:29|29812.92
14:55:30|29806.
14:55:31|29806.01
14:55:32|29803.09
14:55:33|29812.91
14:55:34|29812.91
14:55:35|29812.91
14:55:36|29812.91
14:55:37|29811.6
14:55:38|29812.58
14:55:39|29819.42
14:55:40|29819.42
14:55:41|29822.88
14:55:41|29824.45
14:55:42|29824.71
14:55:44|29828.82
14:55:44|29828.82
14:55:46|29829.99
14:55:47|29829.99
14:55:48|29830.05
14:55:49|29830.05
14:55:50|29830.05
14:55:51|29829.36
14:55:51|29826.46
14:55:53|29826.46
14:55:54|29826.46
14:55:55|29826.46
14:55:56|29835.2
14:55:58|29846.76
14:55:59|29841.99
14:56:01|29841.66
14:56:02|29841.97
14:56:03|29841.97
14:56:04|29833.58
14:56:05|29836.34
14:56:06|29841.58
14:56:07|29841.58
14:56:08|29841.61
14:56:10|29841.61
14:56:10|29834.23
14:56:12|29839.48
14:56:13|29839.48
14:56:14|29836.88
14:56:15|29830.77
14:56:16|29832.26
14:56:17|29832.26
14:56:18|29830.96
14:56:19|29817.65
14:56:20|29820.18
14:56:21|29820.18
14:56:22|29823.87
14:56:23|29823.87
14:56:24|29827.09
14:56:25|29827.07
14:56:26|29827.07
14:56:27|29827.07
14:56:28|29827.07
14:56:29|29827.07
14:56:30|29827.09
14:56:31|29834.81
14:56:32|29834.81
14:56:33|29835.38
14:56:34|29835.38
14:56:35|29833.7
14:56:36|29833.7
14:56:37|29832.62
14:56:38|29824.88
14:56:39|29822.48
14:56:40|29822.48
14:56:41|29822.48
14:56:42|29824.53
14:56:43|29822.52
14:56:44|29822.83
14:56:45|29822.47
14:56:46|29816.37
14:56:47|29816.37
14:56:48|29819.18
14:56:49|29819.18
14:56:50|29819.18
14:56:51|29809.99
14:56:52|29809.99
14:56:53|29809.99
14:56:54|29809.99
14:56:55|29809.99
14:56:57|29809.99
14:56:58|29809.99
14:56:58|29817.75
14:57:00|29817.75
14:57:01|29817.75
14:57:02|29817.75
14:57:03|29818.67
14:57:04|29818.67
14:57:05|29818.67
14:57:06|29818.65
14:57:07|29818.46
14:57:08|29812.97
14:57:09|29812.97
14:57:11|29813.07
14:57:11|29813.07
14:57:12|29813.07
14:57:13|29813.07
14:57:14|29813.08
14:57:16|29813.07
14:57:17|29813.07
14:57:18|29805.35
14:57:19|29805.35
14:57:20|29805.35
14:57:21|29805.35
14:57:22|29805.35
14:57:23|29802.62
14:57:24|29802.62
14:57:25|29802.62
14:57:26|29802.62
14:57:27|29796.88
14:57:28|29796.88
14:57:29|29796.88
14:57:31|29796.88
14:57:31|29796.47
14:57:32|29796.47
14:57:34|29802.36
14:57:35|29802.36
14:57:36|29799.93
14:57:37|29799.93
14:57:38|29797.98
14:57:39|29797.98
14:57:41|29795.65
14:57:41|29795.38
14:57:42|29802.48
14:57:43|29801.39
14:57:45|29801.39
14:57:45|29793.71
14:57:46|29793.71
14:57:48|29793.71
14:57:48|29792.95
14:57:49|29792.95
14:57:50|29796.91
14:57:51|29794.49
14:57:52|29796.9
14:57:54|29796.9
14:57:55|29796.91
14:57:56|29803.09
14:57:58|29803.09
14:57:59|29802.25
14:58:00|29802.25
14:58:01|29802.25
14:58:02|29802.25
14:58:03|29802.25
14:58:04|29802.25
14:58:05|29797.89
14:58:06|29797.89
14:58:07|29797.89
14:58:08|29797.89
14:58:09|29797.89
14:58:10|29804.84
14:58:11|29804.84
14:58:12|29794.02
14:58:13|29788.21
14:58:14|29788.21
14:58:15|29788.04
14:58:17|29788.05
14:58:18|29796.98
14:58:19|29796.98
14:58:19|29796.98
14:58:21|29794.41
14:58:22|29794.4
14:58:23|29805.49
14:58:24|29805.49
14:58:25|29806.91
14:58:26|29806.91
14:58:27|29806.91
14:58:28|29806.91
14:58:29|29806.91
14:58:30|29806.91
14:58:31|29812.23
14:58:32|29812.22
14:58:33|29815.81
14:58:34|29821.29
14:58:35|29821.94
14:58:36|29821.94
14:58:37|29821.94
14:58:38|29821.94
14:58:39|29821.94
14:58:40|29816.82
14:58:41|29816.82
14:58:42|29816.82
14:58:43|29816.82
14:58:44|29812.21
14:58:45|29812.2
14:58:46|29812.2
14:58:47|29815.22
14:58:48|29815.22
14:58:49|29815.22
14:58:50|29815.22
14:58:51|29815.22
14:58:52|29815.22
14:58:53|29815.22
14:58:54|29815.22
14:58:55|29815.22
14:58:56|29815.22
14:58:58|29809.47
14:58:59|29809.47
14:59:00|29815.42
14:59:01|29815.42
14:59:02|29819.84
14:59:03|29819.84
14:59:04|29818.74
14:59:06|29814.7
14:59:07|29814.7
14:59:07|29814.7
14:59:09|29814.7
14:59:10|29814.7
14:59:11|29811.9
14:59:13|29819.59
14:59:13|29814.73
14:59:15|29814.73
14:59:15|29814.73
14:59:16|29814.73
14:59:18|29815.78
14:59:18|29815.78
14:59:20|29815.78
14:59:21|29815.78
14:59:22|29815.78
14:59:22|29815.78
14:59:23|29815.78
14:59:25|29815.9
14:59:25|29815.9
14:59:27|29815.9
14:59:28|29814.74
14:59:28|29814.74
14:59:29|29817.93
14:59:31|29817.93
14:59:31|29817.93
14:59:32|29817.93
14:59:33|29817.93
14:59:34|29821.25
14:59:36|29821.25
14:59:36|29821.25
14:59:37|29814.44
14:59:39|29814.44
14:59:40|29814.44
14:59:40|29814.44
14:59:42|29822.17
14:59:42|29822.17
14:59:43|29822.17
14:59:45|29822.17
14:59:45|29824.01
14:59:46|29824.01
14:59:47|29824.01
14:59:48|29824.01
14:59:50|29824.01
14:59:51|29820.88
14:59:51|29820.88
14:59:53|29820.88
14:59:53|29820.88
14:59:55|29820.88
14:59:56|29820.88
14:59:56|29821.04
14:59:58|29828.5
14:59:59|29828.5
15:00:01|29832.92
15:00:02|29832.64
15:00:03|29839.06
15:00:04|29839.06
15:00:05|29839.06
15:00:06|29839.06
15:00:07|29848.67
15:00:09|29849.49
15:00:10|29860.82
15:00:11|29861.85
15:00:12|29861.85
15:00:13|29852.82
15:00:14|29852.82
15:00:15|29852.82
15:00:16|29852.82
15:00:17|29852.82
15:00:18|29848.9
15:00:19|29848.9
15:00:20|29848.9
15:00:21|29848.9
15:00:22|29854.4
15:00:23|29854.4
15:00:24|29854.4
15:00:25|29854.91
15:00:26|29854.91
15:00:27|29857.37
15:00:28|29857.37
15:00:30|29857.37
15:00:30|29857.37
15:00:32|29857.37
15:00:33|29857.37
15:00:33|29857.37
15:00:35|29857.37
15:00:36|29857.37
15:00:37|29854.4
15:00:37|29854.4
15:00:38|29854.4
15:00:39|29854.4
15:00:40|29854.4
15:00:41|29854.4
15:00:42|29855.24
15:00:43|29855.24
15:00:44|29862.36
15:00:46|29856.25
15:00:46|29848.8
15:00:47|29848.8
15:00:48|29852.02
15:00:50|29853.35
15:00:51|29853.35
15:00:52|29854.11
15:00:53|29854.11
15:00:53|29853.68
15:00:54|29853.68
15:00:56|29853.68
15:00:56|29853.68
15:00:58|29854.6
15:01:00|29854.6
15:01:01|29854.6
15:01:02|29854.6
15:01:03|29854.6
15:01:05|29854.6
15:01:06|29854.6
15:01:08|29854.6
15:01:08|29854.6
15:01:10|29854.6
15:01:10|29854.6
15:01:12|29854.6
15:01:13|29852.3
15:01:14|29852.3
15:01:15|29852.3
15:01:16|29852.3
15:01:17|29852.3
15:01:18|29852.3
15:01:19|29852.3
15:01:20|29851.28
15:01:21|29851.99
15:01:22|29851.99
15:01:23|29851.99
15:01:24|29851.99
15:01:25|29866.69
15:01:26|29866.69
15:01:27|29857.28
15:01:28|29859.04
15:01:29|29859.04
15:01:30|29859.04
15:01:31|29859.04
15:01:32|29859.69
15:01:33|29859.69
15:01:34|29859.69
15:01:35|29858.66
15:01:36|29862.12
15:01:37|29862.12
15:01:38|29862.84
15:01:39|29862.75
15:01:40|29862.75
15:01:41|29870.34
15:01:42|29871.24
15:01:43|29883.02
15:01:44|29879.9
15:01:45|29895.35
15:01:46|29894.9
15:01:47|29886.39
15:01:48|29885.32
15:01:49|29880.55
15:01:50|29880.55
15:01:51|29863.3
15:01:52|29863.31
15:01:53|29863.31
15:01:54|29860.34
15:01:55|29860.34
15:01:56|29860.34
15:01:57|29860.34
15:01:58|29860.34
15:02:00|29860.34
15:02:02|29853.36
15:02:02|29858.17
15:02:03|29858.17
15:02:04|29849.18
15:02:05|29849.18
15:02:06|29849.18
15:02:07|29847.54
15:02:08|29846.41
15:02:09|29846.41
15:02:10|29846.29
15:02:11|29849.7
15:02:12|29849.7
15:02:13|29849.7
15:02:15|29851.1
15:02:16|29851.1
15:02:17|29851.1
15:02:18|29851.1
15:02:19|29851.1
15:02:20|29851.1
15:02:20|29851.1
15:02:22|29846.29
15:02:23|29846.29
15:02:24|29843.5
15:02:25|29838.73
15:02:27|29846.3
15:02:28|29846.3
15:02:29|29846.3
15:02:31|29843.83
15:02:31|29843.83
15:02:32|29843.83
15:02:33|29839.92
15:02:34|29838.38
15:02:35|29838.38
15:02:36|29837.73
15:02:37|29837.73
15:02:38|29837.73
15:02:39|29900.
15:02:40|29900.
15:02:41|29840.64
15:02:42|29840.63
15:02:43|29840.63
15:02:44|29840.63
15:02:45|29840.63
15:02:46|29840.63
15:02:47|29840.63
15:02:48|29840.63
15:02:49|29840.63
15:02:50|29841.39
15:02:51|29841.39
15:02:52|29833.7
15:02:53|29833.26
15:02:54|29833.26
15:02:55|29831.83
15:02:56|29830.4
15:02:57|29830.4
15:02:58|29829.23
15:03:00|29829.23
15:03:01|29824.05
15:03:02|29831.39
15:03:04|29836.15
15:03:05|29830.5
15:03:07|29826.34
15:03:07|29823.91
15:03:08|29821.19
15:03:09|29821.19
15:03:10|29820.5
15:03:11|29820.5
15:03:12|29815.93
15:03:14|29812.31
15:03:15|29815.81
15:03:16|29819.61
15:03:16|29823.88
15:03:18|29823.88
15:03:19|29811.71
15:03:20|29809.22
15:03:21|29809.22
15:03:22|29809.22
15:03:23|29799.29
15:03:23|29799.29
15:03:25|29799.02
15:03:26|29800.75
15:03:27|29798.86
15:03:28|29798.86
15:03:29|29798.78
15:03:30|29798.77
15:03:31|29804.61
15:03:32|29804.61
15:03:33|29804.61
15:03:34|29804.61
15:03:35|29804.61
15:03:36|29804.61
15:03:36|29804.61
15:03:38|29804.61
15:03:39|29804.61
15:03:40|29840.72
15:03:40|29840.72
15:03:42|29833.46
15:03:43|29834.31
15:03:43|29834.49
15:03:45|29834.49
15:03:46|29833.97
15:03:47|29833.97
15:03:49|29833.97
15:03:49|29833.97
15:03:50|29833.97
15:03:51|29833.97
15:03:52|29833.38
15:03:53|29830.99
15:03:54|29830.99
15:03:55|29832.81
15:03:56|29832.81
15:03:57|29832.81
15:03:58|29832.81
15:04:00|29832.81
15:04:02|29833.44
15:04:03|29833.44
15:04:04|29833.44
15:04:06|29843.96
15:04:06|29843.96
15:04:08|29843.39
15:04:09|29838.25
15:04:11|29843.49
15:04:11|29843.49
15:04:12|29843.49
15:04:14|29843.49
15:04:14|29843.49
15:04:15|29843.49
15:04:16|29843.49
15:04:17|29843.49
15:04:18|29843.49
15:04:19|29843.49
15:04:20|29843.49
15:04:21|29847.
15:04:22|29847.
15:04:23|29847.
15:04:25|29847.
15:04:25|29855.66
15:04:26|29855.66
15:04:27|29855.66
15:04:28|29855.66
15:04:29|29855.66
15:04:30|29855.66
15:04:31|29855.66
15:04:32|29842.04
15:04:33|29842.11
15:04:34|29841.38
15:04:36|29842.71
15:04:36|29842.71
15:04:37|29851.6
15:04:38|29851.6
15:04:39|29851.6
15:04:40|29851.6
15:04:41|29861.4
15:04:42|29852.22
15:04:43|29852.21
15:04:44|29852.21
15:04:45|29852.21
15:04:46|29852.21
15:04:47|29852.21
15:04:48|29852.21
15:04:49|29852.16
15:04:50|29852.16
15:04:51|29852.16
15:04:52|29852.16
15:04:53|29848.15
15:04:54|29848.15
15:04:55|29848.15
15:04:57|29848.15
15:04:57|29848.15
15:04:58|29848.15
15:04:59|29848.15
15:05:01|29840.71
15:05:03|29840.71
15:05:04|29840.71
15:05:05|29849.59
15:05:06|29849.59
15:05:07|29849.59
15:05:09|29843.77
15:05:09|29843.77
15:05:10|29843.77
15:05:11|29838.89
15:05:12|29838.89
15:05:13|29838.89
15:05:14|29838.89
15:05:16|29830.51
15:05:17|29830.51
15:05:18|29830.51
15:05:19|29830.51
15:05:20|29830.51
15:05:21|29830.51
15:05:22|29824.28
15:05:23|29812.6
15:05:24|29814.52
15:05:25|29811.88
15:05:26|29811.88
15:05:27|29812.72
15:05:28|29812.72
15:05:29|29812.46
15:05:30|29812.46
15:05:31|29822.69
15:05:32|29822.69
15:05:33|29822.69
15:05:34|29822.69
15:05:35|29813.53
15:05:36|29811.12
15:05:37|29811.12
15:05:38|29800.75
15:05:39|29812.9
15:05:40|29812.9
15:05:41|29812.32
15:05:42|29812.32
15:05:43|29817.69
15:05:44|29817.69
15:05:46|29797.6
15:05:46|29795.
15:05:47|29794.99
15:05:48|29790.98
15:05:49|29790.98
15:05:50|29795.88
15:05:51|29795.88
15:05:52|29789.34
15:05:53|29794.39
15:05:54|29805.43
15:05:55|29805.43
15:05:56|29795.88
15:05:57|29795.88
15:05:58|29785.12
15:05:59|29785.12
15:06:00|29786.11
15:06:02|29786.11
15:06:03|29794.53
15:06:05|29792.87
15:06:06|29792.87
15:06:07|29792.87
15:06:08|29792.87
15:06:09|29792.87
15:06:10|29795.28
15:06:11|29781.15
15:06:12|29781.15
15:06:13|29777.81
15:06:14|29777.81
15:06:15|29777.81
15:06:16|29782.01
15:06:17|29794.42
15:06:18|29794.42
15:06:19|29794.94
15:06:21|29788.14
15:06:21|29788.14
15:06:22|29788.14
15:06:23|29782.59
15:06:24|29782.59
15:06:25|29786.3
15:06:27|29788.43
15:06:28|29788.43
15:06:29|29788.43
15:06:30|29788.43
15:06:31|29788.43
15:06:32|29788.43
15:06:33|29799.47
15:06:34|29790.87
15:06:35|29790.87
15:06:36|29790.87
15:06:37|29790.87
15:06:38|29783.51
15:06:39|29783.51
15:06:40|29788.75
15:06:41|29788.75
15:06:42|29788.75
15:06:43|29788.75
15:06:44|29788.75
15:06:45|29788.75
15:06:46|29788.75
15:06:47|29795.56
15:06:48|29795.56
15:06:49|29795.56
15:06:50|29795.56
15:06:51|29795.56
15:06:52|29795.56
15:06:53|29795.56
15:06:54|29795.56
15:06:55|29795.56
15:06:56|29795.56
15:06:57|29795.56
15:06:58|29806.3
15:06:59|29812.27
15:07:00|29811.32
15:07:01|29816.71
15:07:02|29809.65
15:07:04|29809.65
15:07:04|29802.71
15:07:06|29796.73
15:07:07|29796.73
15:07:08|29796.73
15:07:10|29789.07
15:07:11|29789.07
15:07:11|29789.07
15:07:12|29789.07
15:07:14|29791.18
15:07:14|29791.18
15:07:16|29791.18
15:07:17|29791.18
15:07:18|29791.18
15:07:19|29791.18
15:07:20|29791.18
15:07:21|29791.18
15:07:22|29791.18
15:07:23|29791.18
15:07:24|29791.18
15:07:25|29791.18
15:07:26|29791.18
15:07:27|29791.18
15:07:28|29791.18
15:07:29|29783.29
15:07:30|29783.29
15:07:31|29783.29
15:07:32|29783.29
15:07:33|29783.29
15:07:34|29783.29
15:07:35|29783.29
15:07:36|29783.29
15:07:37|29788.84
15:07:38|29788.84
15:07:39|29788.84
15:07:40|29788.84
15:07:41|29788.84
15:07:42|29788.84
15:07:44|29788.84
15:07:45|29788.84
15:07:45|29788.84
15:07:47|29778.48
15:07:48|29778.48
15:07:49|29779.33
15:07:50|29779.33
15:07:51|29779.34
15:07:53|29779.34
15:07:53|29779.34
15:07:54|29779.34
15:07:55|29791.18
15:07:57|29802.68
15:07:58|29802.13
15:07:59|29800.57
15:08:00|29799.7
15:08:01|29799.7
15:08:02|29799.7
15:08:03|29799.7
15:08:05|29795.09
15:08:06|29795.09
15:08:06|29795.09
15:08:08|29795.09
15:08:10|29795.09
15:08:10|29789.29
15:08:11|29789.41
15:08:12|29793.99
15:08:13|29793.99
15:08:15|29793.99
15:08:16|29786.96
15:08:17|29789.95
15:08:17|29791.7
15:08:18|29791.7
15:08:20|29791.7
15:08:21|29791.7
15:08:22|29791.7
15:08:23|29791.7
15:08:24|29786.83
15:08:25|29786.83
15:08:26|29786.83
15:08:27|29786.83
15:08:28|29786.83
15:08:29|29786.83
15:08:30|29786.83
15:08:31|29786.83
15:08:32|29786.83
15:08:33|29786.83
15:08:34|29786.83
15:08:35|29773.35
15:08:36|29774.03
15:08:37|29774.03
15:08:38|29780.19
15:08:39|29780.19
15:08:40|29780.01
15:08:41|29780.01
15:08:42|29780.01
15:08:43|29780.01
15:08:44|29780.01
15:08:45|29780.01
15:08:46|29780.01
15:08:47|29781.97
15:08:48|29781.98
15:08:49|29781.98
15:08:50|29781.98
15:08:51|29781.98
15:08:52|29781.98
15:08:53|29781.98
15:08:54|29781.98
15:08:55|29781.98
15:08:56|29791.94
15:08:57|29792.58
15:08:58|29792.58
15:08:59|29792.58
15:09:00|29785.38
15:09:01|29785.38
15:09:02|29785.55
15:09:03|29786.65
15:09:05|29786.65
15:09:06|29786.65
15:09:08|29786.65
15:09:08|29786.65
15:09:10|29785.97
15:09:11|29785.97
15:09:12|29785.97
15:09:13|29785.97
15:09:14|29785.97
15:09:15|29801.68
15:09:16|29806.72
15:09:17|29806.72
15:09:18|29806.72
15:09:19|29811.2
15:09:20|29817.76
15:09:22|29818.34
15:09:22|29818.34
15:09:23|29822.69
15:09:24|29822.69
15:09:25|29835.2
15:09:26|29842.36
15:09:27|29842.36
15:09:28|29845.42
15:09:29|29845.42
15:09:30|29844.43
15:09:31|29844.43
15:09:32|29844.43
15:09:33|29844.43
15:09:34|29843.83
15:09:36|29843.83
15:09:37|29834.58
15:09:37|29834.58
15:09:38|29834.58
15:09:40|29834.58
15:09:41|29828.85
15:09:42|29828.85
15:09:43|29828.85
15:09:44|29828.85
15:09:45|29828.85
15:09:46|29828.85
15:09:47|29828.85
15:09:47|29828.85
15:09:49|29828.85
15:09:50|29828.85
15:09:50|29828.85
15:09:52|29828.85
15:09:54|29829.21
15:09:54|29829.21
15:09:55|29834.76
15:09:56|29834.76
15:09:57|29834.76
15:09:58|29834.76
15:10:00|29834.76
15:10:00|29846.58
15:10:01|29846.58
15:10:02|29846.86
15:10:03|29846.86
15:10:05|29851.47
15:10:07|29851.47
15:10:08|29851.47
15:10:09|29851.47
15:10:11|29860.31
15:10:12|29859.63
15:10:13|29864.19
15:10:13|29864.19
15:10:15|29864.19
15:10:16|29864.19
15:10:17|29864.19
15:10:18|29867.09
15:10:19|29867.09
15:10:20|29877.5
15:10:22|29879.21
15:10:22|29879.21
15:10:24|29879.21
15:10:25|29879.67
15:10:26|29873.8
15:10:26|29877.56
15:10:27|29877.56
15:10:28|29877.56
15:10:30|29883.28
15:10:30|29882.56
15:10:31|29888.09
15:10:32|29885.58
15:10:33|29889.21
15:10:35|29889.21
15:10:35|29889.21
15:10:36|29889.21
15:10:37|29888.1
15:10:39|29893.78
15:10:39|29893.78
15:10:40|29895.18
15:10:42|29899.16
15:10:43|29902.32
15:10:43|29904.61
15:10:44|29906.68
15:10:45|29909.28
15:10:46|29908.27
15:10:48|29916.95
15:10:48|29922.62
15:10:49|29927.7
15:10:51|29931.72
15:10:51|29938.54
15:10:52|29941.43
15:10:53|29943.98
15:10:54|29944.91
15:10:55|29931.45
15:10:57|29931.45
15:10:57|29921.28
15:10:59|29940.27
15:10:59|29934.26
15:11:00|29934.67
15:11:02|29933.7
15:11:03|29933.7
15:11:04|29933.55
15:11:05|29932.21
15:11:06|29922.84
15:11:08|29905.9
15:11:09|29905.9
15:11:10|29905.9
15:11:11|29905.9
15:11:12|29905.9
15:11:13|29897.9
15:11:15|29897.9
15:11:15|29896.31
15:11:16|29904.3
15:11:18|29904.3
15:11:19|29911.13
15:11:19|29913.44
15:11:20|29918.
15:11:21|29918.
15:11:23|29922.35
15:11:24|29922.35
15:11:24|29922.35
15:11:26|29922.35
15:11:26|29920.89
15:11:28|29927.27
15:11:29|29935.84
15:11:30|29933.02
15:11:31|29933.02
15:11:31|29932.55
15:11:32|29927.61
15:11:33|29927.61
15:11:35|29918.57
15:11:36|29918.57
15:11:36|29918.57
15:11:37|29914.87
15:11:39|29914.87
15:11:39|29914.87
15:11:41|29912.97
15:11:41|29912.97
15:11:43|29912.98
15:11:43|29912.98
15:11:45|29912.98
15:11:46|29912.98
15:11:46|29912.98
15:11:47|29923.07
15:11:48|29927.18
15:11:49|29927.18
15:11:51|29928.79
15:11:51|29928.68
15:11:53|29928.68
15:11:53|29928.68
15:11:55|29930.84
15:11:55|29930.84
15:11:56|29930.84
15:11:58|29928.88
15:11:58|29931.93
15:12:00|29933.99
15:12:01|29933.99
15:12:01|29933.99
15:12:02|29933.59
15:12:03|29930.24
15:12:05|29939.22
15:12:06|29939.22
15:12:08|29935.83
15:12:10|29932.71
15:12:10|29932.71
15:12:11|29929.68
15:12:12|29929.68
15:12:14|29932.92
15:12:15|29932.92
15:12:16|29932.92
15:12:17|29934.83
15:12:19|29934.83
15:12:19|29934.83
15:12:20|29934.83
15:12:21|29934.83
15:12:22|29934.83
15:12:23|29934.83
15:12:24|29934.83
15:12:25|29943.71
15:12:26|29944.1
15:12:27|29944.1
15:12:28|29946.53
15:12:29|29941.41
15:12:30|29946.54
15:12:32|29947.31
15:12:33|29947.31
15:12:34|29947.31
15:12:35|29948.71
15:12:36|29950.33
15:12:37|29950.33
15:12:38|29956.14
15:12:39|29950.37
15:12:40|29954.12
15:12:41|29950.97
15:12:41|29953.86
15:12:42|29950.98
15:12:44|29950.97
15:12:44|29953.56
15:12:45|29952.7
15:12:47|29952.7
15:12:48|29951.55
15:12:49|29951.55
15:12:50|29956.47
15:12:50|29954.9
15:12:52|29952.21
15:12:53|29952.21
15:12:54|29952.21
15:12:54|29952.21
15:12:56|29952.21
15:12:56|29952.21
15:12:58|29952.21
15:12:59|29952.21
15:13:00|29952.21
15:13:01|29952.21
15:13:02|29949.32
15:13:03|29949.32
15:13:04|29949.32
15:13:05|29949.32
15:13:06|29944.3
15:13:08|29939.82
15:13:08|29944.21
15:13:10|29944.03
15:13:11|29944.34
15:13:13|29945.31
15:13:13|29945.31
15:13:14|29944.42
15:13:15|29940.81
15:13:16|29939.73
15:13:17|29939.73
15:13:18|29939.73
15:13:19|29939.73
15:13:20|29939.73
15:13:21|29939.73
15:13:22|29939.73
15:13:23|29942.47
15:13:24|29942.47
15:13:25|29942.47
15:13:26|29942.47
15:13:27|29942.5
15:13:28|29942.5
15:13:29|29942.5
15:13:30|29942.5
15:13:31|29942.5
15:13:32|29942.5
15:13:33|29942.5
15:13:35|29942.5
15:13:35|29942.5
15:13:37|29942.5
15:13:38|29942.5
15:13:39|29942.5
15:13:40|29942.5
15:13:41|29942.5
15:13:42|29941.1
15:13:42|29941.1
15:13:44|29934.29
15:13:45|29934.29
15:13:46|29934.29
15:13:47|29934.29
15:13:49|29924.4
15:13:49|29920.42
15:13:50|29925.88
15:13:51|29932.53
15:13:52|29932.52
15:13:53|29928.8
15:13:54|29928.8
15:13:55|29917.73
15:13:56|29913.81
15:13:57|29913.81
15:13:58|29913.81
15:13:59|29913.81
15:14:01|29922.94
15:14:01|29928.89
15:14:02|29929.63
15:14:03|29929.63
15:14:04|29929.63
15:14:05|29934.72
15:14:06|29931.84
15:14:08|29930.9
15:14:09|29930.89
15:14:09|29930.89
15:14:12|29930.89
15:14:13|29931.46
15:14:14|29931.46
15:14:14|29931.46
15:14:16|29931.46
15:14:17|29934.03
15:14:18|29934.03
15:14:19|29934.03
15:14:21|29935.44
15:14:21|29931.62
15:14:23|29937.55
15:14:24|29935.99
15:14:25|29935.99
15:14:26|29935.99
15:14:27|29935.99
15:14:28|29935.99
15:14:29|29935.99
15:14:30|29935.99
15:14:31|29949.12
15:14:32|29944.98
15:14:33|29944.97
15:14:34|29944.97
15:14:35|29944.97
15:14:36|29944.97
15:14:37|29938.82
15:14:38|29940.31
15:14:39|29940.46
15:14:40|29937.87
15:14:41|29930.75
15:14:43|29932.85
15:14:43|29927.95
15:14:44|29927.95
15:14:45|29932.32
15:14:46|29932.32
15:14:47|29932.32
15:14:48|29932.32
15:14:49|29941.45
15:14:50|29951.57
15:14:51|29951.57
15:14:52|29949.47
15:14:53|29949.47
15:14:54|29949.47
15:14:55|29954.91
15:14:56|29954.91
15:14:57|29954.91
15:14:58|29954.91
15:14:59|29953.04
15:15:00|29953.04
15:15:01|29952.22
15:15:02|29945.77
15:15:03|29945.77
15:15:04|29945.77
15:15:05|29945.77
15:15:06|29945.77
15:15:07|29935.19
15:15:09|29935.19
15:15:11|29935.19
15:15:12|29933.71
15:15:13|29933.71
15:15:14|29933.7
15:15:15|29928.1
15:15:16|29928.1
15:15:17|29917.7
15:15:18|29917.7
15:15:19|29922.25
15:15:21|29921.34
15:15:21|29918.11
15:15:22|29918.11
15:15:23|29915.62
15:15:24|29912.39
15:15:25|29912.39
15:15:27|29914.66
15:15:28|29914.66
15:15:29|29914.66
15:15:30|29924.25
15:15:31|29925.38
15:15:32|29926.61
15:15:33|29926.04
15:15:34|29926.61
15:15:35|29926.61
15:15:36|29926.61
15:15:37|29926.61
15:15:37|29924.72
15:15:39|29920.51
15:15:40|29920.52
15:15:41|29920.52
15:15:41|29920.51
15:15:43|29917.15
15:15:44|29917.15
15:15:45|29917.15
15:15:45|29917.33
15:15:47|29913.98
15:15:48|29908.28
15:15:49|29908.28
15:15:50|29908.28
15:15:51|29908.28
15:15:51|29908.27
15:15:53|29901.61
15:15:54|29901.84
15:15:55|29901.84
15:15:56|29901.84
15:15:57|29899.31
15:15:57|29897.26
15:15:59|29901.19
15:16:00|29901.36
15:16:01|29901.36
15:16:02|29901.36
15:16:02|29884.23
15:16:04|29890.18
15:16:05|29890.18
15:16:05|29888.27
15:16:07|29888.27
15:16:08|29888.27
15:16:10|29885.04
15:16:11|29881.96
15:16:13|29883.65
15:16:13|29886.24
15:16:14|29886.24
15:16:15|29886.24
15:16:17|29886.24
15:16:18|29886.24
15:16:19|29886.6
15:16:20|29886.6
15:16:21|29882.28
15:16:22|29882.28
15:16:23|29887.51
15:16:24|29887.51
15:16:25|29887.51
15:16:26|29875.31
15:16:27|29881.74
15:16:28|29881.74
15:16:29|29881.74
15:16:30|29882.72
15:16:31|29882.73
15:16:32|29882.73
15:16:33|29882.73
15:16:34|29882.73
15:16:35|29882.73
15:16:36|29882.73
15:16:37|29882.73
15:16:38|29882.73
15:16:39|29882.73
15:16:40|29882.73
15:16:41|29891.6
15:16:42|29891.6
15:16:43|29893.75
15:16:44|29893.75
15:16:45|29893.75
15:16:46|29893.75
15:16:47|29893.75
15:16:48|29901.49
15:16:49|29901.49
15:16:50|29901.49
15:16:51|29901.49
15:16:52|29901.49
15:16:53|29901.49
15:16:54|29901.49
15:16:55|29909.34
15:16:56|29909.33
15:16:57|29909.33
15:16:58|29909.33
15:16:59|29905.59
15:17:00|29902.7
15:17:01|29901.49
15:17:02|29892.75
15:17:03|29894.19
15:17:04|29894.19
15:17:05|29894.19
15:17:06|29875.95
15:17:07|29876.42
15:17:08|29876.42
15:17:09|29887.11
15:17:10|29888.49
15:17:12|29888.49
15:17:12|29888.49
15:17:13|29888.49
15:17:15|29888.49
15:17:16|29910.4
15:17:17|29910.39
15:17:18|29910.39
15:17:19|29909.09
15:17:20|29910.46
15:17:21|29920.36
15:17:22|29920.36
15:17:23|29920.36
15:17:24|29920.36
15:17:25|29920.36
15:17:26|29920.36
15:17:27|29920.36
15:17:28|29920.36
15:17:29|29920.36
15:17:30|29920.36
15:17:31|29914.52
15:17:32|29900.88
15:17:33|29900.88
15:17:34|29897.69
15:17:35|29904.23
15:17:36|29904.23
15:17:37|29904.23
15:17:38|29904.23
15:17:40|29912.74
15:17:40|29912.74
15:17:42|29912.74
15:17:42|29915.83
15:17:44|29915.83
15:17:45|29915.83
15:17:45|29915.83
15:17:46|29915.83
15:17:48|29915.83
15:17:49|29915.83
15:17:49|29915.83
15:17:51|29909.53
15:17:52|29909.53
15:17:53|29909.53
15:17:54|29909.53
15:17:55|29909.53
15:17:56|29900.
15:17:57|29900.
15:17:58|29900.
15:17:59|29900.
15:18:00|29900.
15:18:01|29900.
15:18:02|29900.
15:18:03|29900.
15:18:04|29900.
15:18:05|29900.
15:18:06|29900.
15:18:07|29916.82
15:18:08|29916.82
15:18:09|29923.6
15:18:10|29919.47
15:18:12|29918.22
15:18:13|29918.22
15:18:14|29918.22
15:18:15|29920.65
15:18:17|29913.43
15:18:18|29910.74
15:18:19|29910.74
15:18:20|29910.74
15:18:21|29910.74
15:18:22|29926.44
15:18:22|29926.44
15:18:23|29926.44
15:18:25|29926.44
15:18:26|29933.69
15:18:27|29922.28
15:18:27|29922.28
15:18:28|29928.23
15:18:29|29935.19
15:18:30|29935.88
15:18:31|29935.88
15:18:33|29942.07
15:18:34|29942.07
15:18:35|29942.07
15:18:36|29942.07
15:18:37|29942.07
15:18:39|29919.95
15:18:39|29910.53
15:18:40|29910.44
15:18:41|29910.44
15:18:42|29910.44
15:18:43|29911.86
15:18:44|29908.45
15:18:45|29908.45
15:18:47|29908.45
15:18:47|29908.49
15:18:48|29908.49
15:18:50|29909.95
15:18:51|29916.96
15:18:51|29916.97
15:18:53|29922.78
15:18:54|29922.78
15:18:55|29922.84
15:18:56|29922.84
15:18:57|29922.84
15:18:57|29922.84
15:18:59|29922.84
15:18:59|29922.85
15:19:01|29924.94
15:19:02|29924.01
15:19:02|29924.46
15:19:03|29924.46
15:19:05|29924.01
15:19:05|29915.67
15:19:06|29915.67
15:19:08|29916.75
15:19:09|29916.75
15:19:10|29916.75
15:19:10|29916.75
15:19:12|29911.37
15:19:14|29909.05
15:19:15|29911.84
15:19:16|29911.84
15:19:18|29911.84
15:19:18|29907.72
15:19:19|29909.49
15:19:21|29909.49
15:19:22|29914.89
15:19:23|29916.72
15:19:24|29916.77
15:19:25|29916.47
15:19:27|29921.25
15:19:27|29921.25
15:19:29|29921.25
15:19:30|29925.18
15:19:31|29925.18
15:19:31|29925.18
15:19:32|29929.8
15:19:33|29929.8
15:19:34|29929.8
15:19:36|29928.93
15:19:37|29928.93
15:19:38|29931.52
15:19:39|29932.84
15:19:40|29940.03
15:19:41|29939.83
15:19:42|29943.33
15:19:43|29946.63
15:19:44|29967.77
15:19:45|29967.76
15:19:46|29967.76
15:19:47|29961.89
15:19:48|29965.6
15:19:49|29955.65
15:19:50|29955.65
15:19:51|29955.65
15:19:52|29965.61
15:19:53|29970.6
15:19:54|29967.71
15:19:55|29967.87
15:19:56|29967.87
15:19:57|29967.6
15:19:58|29961.56
15:19:59|29952.36
15:20:00|29956.73
15:20:01|29950.31
15:20:02|29946.58
15:20:03|29948.44
15:20:04|29948.44
15:20:05|29948.44
15:20:06|29949.94
15:20:07|29960.31
15:20:08|29960.04
15:20:09|29961.28
15:20:10|29961.28
15:20:11|29961.28
15:20:12|29961.28
15:20:14|29962.88
15:20:15|29962.88
15:20:16|29962.88
15:20:18|29964.85
15:20:19|29964.85
15:20:19|29964.85
15:20:20|29964.85
15:20:21|29955.56
15:20:23|29955.56
15:20:23|29956.49
15:20:25|29944.13
15:20:25|29944.13
15:20:26|29949.9
15:20:27|29948.29
15:20:29|29948.29
15:20:30|29948.29
15:20:31|29942.53
15:20:32|29942.93
15:20:33|29943.37
15:20:34|29943.37
15:20:35|29944.49
15:20:36|29944.49
15:20:37|29947.26
15:20:38|29947.26
15:20:39|29947.24
15:20:40|29942.59
15:20:41|29947.24
15:20:43|29939.87
15:20:44|29939.87
15:20:46|29944.77
15:20:46|29946.04
15:20:47|29946.04
15:20:48|29946.04
15:20:49|29946.04
15:20:51|29946.04
15:20:52|29946.04
15:20:53|29946.04
15:20:54|29942.02
15:20:55|29942.02
15:20:56|29929.41
15:20:57|29928.08
15:20:58|29928.08
15:20:58|29928.08
15:21:00|29928.08
15:21:00|29928.08
15:21:01|29929.4
15:21:03|29929.4
15:21:03|29932.03
15:21:04|29932.03
15:21:05|29933.23
15:21:06|29933.23
15:21:07|29937.98
15:21:09|29948.59
15:21:09|29946.9
15:21:11|29946.9
15:21:11|29946.9
15:21:12|29946.9
15:21:14|29946.9
15:21:16|29941.93
15:21:17|29946.82
15:21:18|29946.82
15:21:19|29946.82
15:21:20|29946.82
15:21:21|29946.82
15:21:23|29933.78
15:21:24|29924.75
15:21:25|29924.75
15:21:27|29925.33
15:21:27|29925.33
15:21:29|29925.33
15:21:29|29927.58
15:21:31|29927.58
15:21:32|29928.86
15:21:33|29928.86
15:21:34|29928.17
15:21:35|29925.75
15:21:36|29921.26
15:21:37|29918.34
15:21:38|29919.66
15:21:39|29919.66
15:21:40|29919.62
15:21:41|29919.62
15:21:42|29919.62
15:21:43|29931.6
15:21:44|29931.6
15:21:45|29928.84
15:21:46|29928.97
15:21:47|29928.97
15:21:48|29920.77
15:21:49|29922.96
15:21:50|29922.96
15:21:51|29922.96
15:21:52|29922.96
15:21:53|29938.48
15:21:54|29938.48
15:21:55|29940.09
15:21:56|29940.09
15:21:57|29940.09
15:21:58|29946.83
15:21:59|29946.83
15:22:00|29952.52
15:22:01|29958.18
15:22:02|29952.73
15:22:03|29959.02
15:22:04|29959.02
15:22:05|29959.02
15:22:06|29962.21
15:22:07|29962.21
15:22:08|29966.29
15:22:09|29970.53
15:22:10|29970.53
15:22:11|29970.53
15:22:12|29970.53
15:22:13|29970.53
15:22:14|29970.53
15:22:16|29956.26
15:22:17|29956.26
15:22:18|29951.5
15:22:19|29951.04
15:22:20|29953.23
15:22:22|29966.15
15:22:23|29975.09
15:22:24|29989.46
15:22:25|29988.6
15:22:26|29997.88
15:22:27|30034.58
15:22:28|29995.89
15:22:29|30032.78
15:22:30|30029.89
15:22:31|30026.8
15:22:32|30024.38
15:22:33|30028.75
15:22:34|30007.72
15:22:35|30007.72
15:22:36|30008.97
15:22:37|30020.25
15:22:38|30025.36
15:22:39|30025.12
15:22:40|30025.12
15:22:41|30025.12
15:22:42|30014.27
15:22:43|30011.82
15:22:44|30011.82
15:22:45|30016.89
15:22:46|30032.45
15:22:47|30037.2
15:22:48|30043.65
15:22:49|30066.13
15:22:50|30065.79
15:22:51|30082.04
15:22:52|30080.7
15:22:53|30078.58
15:22:54|30090.7
15:22:55|30087.59
15:22:56|30075.39
15:22:58|30054.58
15:22:59|30064.72
15:22:59|30064.18
15:23:00|30054.69
15:23:01|30040.83
15:23:02|30049.64
15:23:03|30055.19
15:23:05|30055.9
15:23:06|30059.5
15:23:07|30049.73
15:23:08|30042.98
15:23:09|30037.57
15:23:10|30037.67
15:23:11|30037.78
15:23:12|30050.2
15:23:13|30044.22
15:23:14|30035.24
15:23:15|30029.31
15:23:17|30027.
15:23:18|30017.62
15:23:19|30017.62
15:23:21|30020.34
15:23:22|30020.34
15:23:23|30019.22
15:23:24|30026.58
15:23:25|30027.72
15:23:26|30027.72
15:23:27|30010.84
15:23:28|30010.84
15:23:29|30018.02
15:23:30|30018.02
15:23:31|30018.02
15:23:32|30018.02
15:23:33|30018.02
15:23:34|30016.68
15:23:35|30019.2
15:23:36|30034.15
15:23:37|30034.15
15:23:38|30016.97
15:23:39|30016.96
15:23:40|30016.96
15:23:41|30032.93
15:23:42|30032.93
15:23:43|30013.88
15:23:44|30010.01
15:23:45|30009.89
15:23:46|30022.15
15:23:47|30032.23
15:23:48|30031.33
15:23:49|30031.33
15:23:50|30031.33
15:23:51|30031.33
15:23:52|30031.33
15:23:53|30015.13
15:23:54|30011.81
15:23:55|30011.81
15:23:56|30008.5
15:23:57|30008.5
15:23:58|30008.4
15:23:59|30012.04
15:24:00|30021.59
15:24:01|30021.59
15:24:02|30027.92
15:24:03|30027.92
15:24:04|30027.91
15:24:05|30027.91
15:24:06|30027.91
15:24:07|30038.18
15:24:08|30045.78
15:24:09|30050.44
15:24:10|30053.6
15:24:11|30062.14
15:24:12|30065.44
15:24:13|30076.45
15:24:14|30085.64
15:24:15|30088.
15:24:16|30096.94
15:24:18|30090.64
15:24:18|30104.34
15:24:20|30114.25
15:24:21|30116.63
15:24:22|30136.25
15:24:23|30150.
15:24:24|30167.03
15:24:26|30174.13
15:24:27|30171.71
15:24:28|30167.03
15:24:30|30147.43
15:24:30|30144.8
15:24:31|30134.49
15:24:32|30127.61
15:24:34|30114.55
15:24:35|30105.46
15:24:36|30099.79
15:24:37|30114.54
15:24:38|30114.54
15:24:39|30116.14
15:24:40|30125.03
15:24:42|30128.27
15:24:42|30128.27
15:24:43|30127.28
15:24:44|30127.28
15:24:45|30137.05
15:24:46|30137.05
15:24:47|30137.05
15:24:48|30141.4
15:24:49|30148.71
15:24:50|30148.71
15:24:51|30153.28
15:24:52|30167.25
15:24:53|30167.89
15:24:54|30163.34
15:24:55|30163.34
15:24:56|30163.34
15:24:57|30154.81
15:24:58|30165.37
15:24:59|30168.55
15:25:00|30169.72
15:25:01|30169.72
15:25:02|30157.19
15:25:03|30147.42
15:25:04|30153.89
15:25:05|30153.89
15:25:06|30142.14
15:25:07|30142.14
15:25:08|30142.14
15:25:09|30134.43
15:25:10|30134.43
15:25:11|30142.33
15:25:12|30156.91
15:25:13|30156.91
15:25:14|30141.58
15:25:15|30142.98
15:25:17|30146.03
15:25:18|30143.17
15:25:19|30146.07
15:25:21|30136.88
15:25:21|30139.36
15:25:22|30134.77
15:25:23|30137.65
15:25:24|30136.49
15:25:25|30136.49
15:25:26|30137.81
15:25:27|30137.81
15:25:28|30130.98
15:25:29|30130.98
15:25:30|30130.98
15:25:31|30119.27
15:25:32|30127.99
15:25:33|30136.98
15:25:34|30134.16
15:25:36|30122.74
15:25:37|30124.8
15:25:38|30124.81
15:25:39|30124.81
15:25:40|30129.03
15:25:41|30129.03
15:25:42|30135.13
15:25:44|30135.14
15:25:44|30135.14
15:25:45|30135.14
15:25:46|30135.14
15:25:47|30144.02
15:25:48|30146.73
15:25:49|30149.58
15:25:50|30143.19
15:25:51|30147.99
15:25:52|30145.18
15:25:53|30141.65
15:25:54|30146.08
15:25:55|30150.
15:25:56|30149.99
15:25:57|30150.
15:25:58|30149.98
15:25:59|30149.98
15:26:00|30146.37
15:26:01|30146.37
15:26:02|30141.97
15:26:03|30147.71
15:26:04|30149.66
15:26:05|30135.9
15:26:06|30135.9
15:26:07|30136.79
15:26:08|30144.96
15:26:09|30147.42
15:26:10|30144.72
15:26:11|30144.96
15:26:12|30144.96
15:26:13|30144.34
15:26:14|30144.34
15:26:15|30144.34
15:26:16|30144.34
15:26:18|30136.32
15:26:20|30136.32
15:26:21|30136.32
15:26:23|30136.32
15:26:23|30136.32
15:26:24|30123.38
15:26:26|30140.66
15:26:27|30140.66
15:26:27|30140.66
15:26:29|30140.66
15:26:30|30136.99
15:26:31|30136.99
15:26:32|30136.99
15:26:33|30136.99
15:26:33|30134.35
15:26:35|30134.34
15:26:36|30127.88
15:26:37|30131.86
15:26:38|30131.86
15:26:39|30123.12
15:26:40|30119.64
15:26:40|30117.08
15:26:42|30117.08
15:26:43|30109.06
15:26:44|30110.74
15:26:44|30110.74
15:26:46|30110.74
15:26:47|30110.74
15:26:47|30110.74
15:26:49|30110.74
15:26:50|30090.83
15:26:51|30098.42
15:26:52|30103.75
15:26:53|30119.32
15:26:54|30120.42
15:26:55|30123.45
15:26:56|30123.51
15:26:57|30124.72
15:26:57|30124.72
15:26:59|30124.72
15:27:00|30118.51
15:27:01|30118.51
15:27:02|30121.33
15:27:03|30121.13
15:27:03|30121.13
15:27:05|30121.13
15:27:06|30121.13
15:27:06|30108.17
15:27:08|30097.19
15:27:09|30092.34
15:27:10|30090.53
15:27:11|30087.22
15:27:12|30087.22
15:27:13|30082.29
15:27:13|30082.29
15:27:15|30082.29
15:27:15|30082.29
15:27:16|30082.29
15:27:18|30090.77
15:27:20|30107.47
15:27:21|30096.48
15:27:23|30094.95
15:27:24|30093.29
15:27:25|30093.29
15:27:27|30086.27
15:27:27|30086.27
15:27:28|30086.27
15:27:29|30086.27
15:27:30|30096.78
15:27:31|30096.77
15:27:32|30093.45
15:27:33|30090.89
15:27:34|30090.89
15:27:35|30090.89
15:27:36|30089.3
15:27:37|30089.68
15:27:38|30096.25
15:27:39|30096.25
15:27:40|30096.25
15:27:41|30096.25
15:27:42|30101.39
15:27:43|30101.39
15:27:44|30101.39
15:27:45|30101.39
15:27:46|30115.1
15:27:47|30102.08
15:27:48|30102.08
15:27:49|30102.08
15:27:50|30102.08
15:27:51|30102.08
15:27:52|30102.08
15:27:53|30102.08
15:27:54|30089.36
15:27:55|30092.14
15:27:56|30092.14
15:27:57|30095.89
15:27:58|30095.89
15:27:59|30097.5
15:28:01|30097.73
15:28:01|30094.83
15:28:02|30087.81
15:28:03|30087.81
15:28:04|30087.81
15:28:05|30100.4
15:28:06|30100.4
15:28:07|30100.4
15:28:08|30098.29
15:28:09|30098.29
15:28:10|30098.29
15:28:11|30098.29
15:28:12|30098.29
15:28:13|30098.29
15:28:14|30089.36
15:28:15|30090.55
15:28:16|30098.46
15:28:17|30098.46
15:28:18|30098.46
15:28:20|30101.32
15:28:22|30096.63
15:28:22|30096.63
15:28:24|30096.63
15:28:26|30095.32
15:28:27|30095.32
15:28:28|30095.32
15:28:30|30095.32
15:28:30|30095.32
15:28:31|30095.32
15:28:33|30075.44
15:28:34|30075.44
15:28:35|30062.31
15:28:36|30069.69
15:28:37|30069.69
15:28:38|30069.69
15:28:39|30069.69
15:28:40|30077.38
15:28:41|30077.25
15:28:41|30077.25
15:28:42|30077.25
15:28:44|30074.28
15:28:45|30072.24
15:28:46|30072.24
15:28:47|30084.54
15:28:48|30084.54
15:28:49|30089.62
15:28:50|30089.62
15:28:50|30089.62
15:28:52|30089.62
15:28:53|30070.72
15:28:54|30079.75
15:28:55|30079.75
15:28:56|30079.75
15:28:57|30079.75
15:28:58|30079.75
15:28:59|30079.75
15:29:00|30079.75
15:29:02|30076.05
15:29:02|30072.05
15:29:03|30072.05
15:29:04|30074.42
15:29:05|30074.42
15:29:06|30070.32
15:29:07|30063.77
15:29:08|30063.77
15:29:09|30063.77
15:29:11|30057.59
15:29:12|30057.59
15:29:13|30055.27
15:29:14|30055.26
15:29:15|30051.59
15:29:16|30051.59
15:29:17|30052.21
15:29:18|30056.5
15:29:19|30064.65
15:29:20|30064.65
15:29:22|30064.65
15:29:23|30073.61
15:29:25|30065.05
15:29:26|30065.05
15:29:27|30065.05
15:29:28|30065.05
15:29:30|30065.05
15:29:30|30050.
15:29:31|30050.
15:29:33|30050.
15:29:34|30045.81
15:29:35|30045.28
15:29:36|30044.69
15:29:37|30044.69
15:29:37|30044.69
15:29:39|30044.69
15:29:40|30062.05
15:29:41|30062.05
15:29:41|30070.51
15:29:43|30072.47
15:29:44|30072.47
15:29:45|30070.92
15:29:47|30079.82
15:29:47|30079.82
15:29:48|30079.82
15:29:49|30079.82
15:29:50|30079.82
15:29:51|30079.43
15:29:52|30079.43
15:29:53|30079.43
15:29:54|30073.51
15:29:55|30078.05
15:29:56|30076.1
15:29:57|30076.1
15:29:59|30082.49
15:30:00|30082.49
15:30:01|30091.31
15:30:02|30091.8
15:30:03|30091.8
15:30:04|30091.82
15:30:05|30097.24
15:30:06|30097.24
15:30:07|30100.27
15:30:08|30097.24
15:30:08|30097.24
15:30:09|30097.24
15:30:11|30097.24
15:30:12|30096.21
15:30:13|30100.27
15:30:14|30105.91
15:30:16|30105.91
15:30:16|30122.41
15:30:17|30118.73
15:30:18|30117.38
15:30:19|30117.38
15:30:21|30117.38
15:30:23|30125.
15:30:23|30125.
15:30:25|30134.25
15:30:26|30134.25
15:30:26|30132.98
15:30:28|30126.87
15:30:28|30132.94
15:30:29|30129.96
15:30:31|30127.48
15:30:32|30127.48
15:30:33|30127.48
15:30:34|30124.69
15:30:35|30114.35
15:30:36|30114.35
15:30:37|30114.35
15:30:38|30114.35
15:30:39|30114.35
15:30:41|30114.35
15:30:41|30105.25
15:30:42|30106.64
15:30:43|30100.27
15:30:44|30100.
15:30:46|30100.
15:30:47|30100.
15:30:48|30100.
15:30:50|30099.73
15:30:51|30099.73
15:30:52|30099.73
15:30:52|30100.5
15:30:53|30104.56
15:30:55|30104.56
15:30:56|30104.06
15:30:56|30104.06
15:30:57|30097.04
15:30:59|30097.04
15:31:00|30097.04
15:31:00|30101.43
15:31:02|30105.71
15:31:03|30098.78
15:31:03|30098.78
15:31:05|30097.03
15:31:05|30097.78
15:31:06|30097.78
15:31:08|30097.78
15:31:09|30095.05
15:31:09|30096.06
15:31:10|30096.06
15:31:11|30107.38
15:31:12|30107.38
15:31:13|30117.71
15:31:15|30117.7
15:31:15|30118.89
15:31:16|30125.43
15:31:17|30123.82
15:31:19|30123.82
15:31:19|30108.69
15:31:21|30108.69
15:31:22|30105.28
15:31:24|30110.02
15:31:25|30110.02
15:31:26|30125.66
15:31:27|30125.66
15:31:28|30139.86
15:31:29|30139.86
15:31:30|30139.86
15:31:31|30139.86
15:31:32|30135.39
15:31:34|30140.86
15:31:35|30149.29
15:31:35|30191.47
15:31:37|30182.87
15:31:38|30199.
15:31:39|30201.61
15:31:40|30201.29
15:31:41|30181.86
15:31:41|30186.91
15:31:43|30183.53
15:31:43|30186.91
15:31:44|30186.91
15:31:45|30176.99
15:31:46|30173.66
15:31:47|30183.37
15:31:49|30187.58
15:31:49|30187.58
15:31:50|30192.89
15:31:52|30193.52
15:31:53|30195.9
15:31:54|30190.1
15:31:55|30212.95
15:31:56|30222.
15:31:56|30232.53
15:31:57|30226.19
15:31:59|30231.39
15:31:59|30231.39
15:32:01|30205.35
15:32:01|30192.18
15:32:02|30192.18
15:32:04|30241.58
15:32:05|30244.44
15:32:06|30237.69
15:32:07|30230.42
15:32:08|30230.42
15:32:09|30224.42
15:32:10|30224.42
15:32:11|30256.41
15:32:12|30276.78
15:32:13|30300.
15:32:14|30288.28
15:32:15|30296.41
15:32:16|30294.69
15:32:17|30269.22
15:32:18|30308.61
15:32:19|30320.53
15:32:20|30327.16
15:32:21|30303.12
15:32:22|30294.32
15:32:24|30287.27
15:32:25|30326.99
15:32:27|30328.05
15:32:28|30328.05
15:32:29|30313.39
15:32:30|30319.42
15:32:31|30340.
15:32:33|30350.31
15:32:34|30361.49
15:32:35|30361.83
15:32:36|30350.94
15:32:37|30349.63
15:32:38|30370.26
15:32:39|30337.14
15:32:40|30340.46
15:32:42|30332.81
15:32:42|30332.81
15:32:44|30351.35
15:32:45|30351.35
15:32:46|30343.66
15:32:47|30338.72
15:32:48|30341.76
15:32:49|30339.53
15:32:50|30339.53
15:32:51|30318.02
15:32:52|30313.66
15:32:53|30313.66
15:32:54|30295.92
15:32:55|30295.96
15:32:56|30295.96
15:32:57|30293.59
15:32:58|30293.59
15:32:59|30293.59
15:33:00|30281.49
15:33:01|30281.49
15:33:02|30283.17
15:33:03|30283.17
15:33:04|30279.4
15:33:05|30286.81
15:33:06|30286.81
15:33:07|30279.22
15:33:08|30288.4
15:33:09|30288.4
15:33:10|30280.73
15:33:11|30280.73
15:33:12|30280.73
15:33:13|30280.73
15:33:14|30280.73
15:33:15|30273.74
15:33:16|30273.74
15:33:17|30268.76
15:33:18|30261.88
15:33:19|30267.95
15:33:20|30270.19
15:33:21|30265.52
15:33:22|30256.99
15:33:24|30256.55
15:33:25|30256.54
15:33:27|30261.02
15:33:27|30261.02
15:33:29|30261.02
15:33:30|30280.34
15:33:31|30288.93
15:33:32|30273.
15:33:34|30283.2
15:33:34|30287.14
15:33:36|30283.25
15:33:36|30283.25
15:33:38|30281.33
15:33:38|30285.91
15:33:39|30285.91
15:33:40|30285.77
15:33:42|30285.77
15:33:42|30288.
15:33:43|30288.
15:33:44|30287.95
15:33:45|30288.
15:33:46|30288.
15:33:48|30289.92
15:33:49|30289.24
15:33:50|30297.72
15:33:51|30285.99
15:33:52|30285.99
15:33:53|30285.99
15:33:54|30293.58
15:33:55|30298.55
15:33:56|30298.55
15:33:57|30301.19
15:33:58|30295.39
15:33:59|30295.39
15:34:00|30295.39
15:34:01|30295.39
15:34:02|30295.39
15:34:03|30295.39
15:34:04|30304.08
15:34:05|30307.3
15:34:06|30307.3
15:34:07|30314.19
15:34:08|30307.93
15:34:09|30315.17
15:34:11|30310.99
15:34:11|30322.88
15:34:13|30322.88
15:34:14|30322.88
15:34:15|30322.88
15:34:16|30320.45
15:34:16|30328.3
15:34:18|30328.3
15:34:19|30328.3
15:34:19|30336.9
15:34:21|30336.9
15:34:22|30342.41
15:34:22|30342.41
15:34:23|30342.41
15:34:25|30343.91
15:34:27|30347.34
15:34:28|30347.34
15:34:30|30333.58
15:34:30|30337.94
15:34:31|30341.82
15:34:32|30341.82
15:34:33|30341.82
15:34:34|30347.45
15:34:35|30360.93
15:34:36|30358.38
15:34:37|30370.06
15:34:38|30361.64
15:34:39|30361.64
15:34:40|30370.41
15:34:41|30371.97
15:34:42|30371.97
15:34:43|30407.82
15:34:44|30409.82
15:34:45|30416.75
15:34:46|30406.28
15:34:47|30419.97
15:34:48|30422.9
15:34:49|30424.72
15:34:50|30427.65
15:34:51|30440.09
15:34:52|30429.79
15:34:53|30432.
15:34:54|30430.86
15:34:55|30446.32
15:34:56|30453.73
15:34:57|30464.52
15:34:58|30461.78
15:34:59|30441.48
15:35:00|30475.38
15:35:01|30469.41
15:35:02|30452.95
15:35:03|30463.54
15:35:04|30464.73
15:35:05|30467.93
15:35:07|30438.95
15:35:07|30430.18
15:35:08|30432.58
15:35:09|30421.87
15:35:11|30418.35
15:35:11|30418.35
15:35:12|30387.6
15:35:13|30387.6
15:35:15|30375.44
15:35:15|30375.44
15:35:17|30374.54
15:35:18|30371.15
15:35:18|30377.02
15:35:21|30369.63
15:35:21|30368.65
15:35:22|30372.84
15:35:23|30348.28
15:35:25|30348.27
15:35:27|30343.91
15:35:28|30343.94
15:35:30|30354.7
15:35:30|30354.7
15:35:31|30354.7
15:35:32|30352.34
15:35:34|30347.98
15:35:35|30347.98
15:35:36|30347.98
15:35:38|30342.84
15:35:39|30342.84
15:35:40|30342.84
15:35:41|30354.12
15:35:42|30374.27
15:35:44|30374.27
15:35:44|30374.27
15:35:45|30387.38
15:35:47|30395.69
15:35:48|30395.69
15:35:49|30385.32
15:35:50|30385.32
15:35:51|30383.43
15:35:52|30387.44
15:35:54|30386.43
15:35:54|30399.88
15:35:55|30397.74
15:35:56|30397.74
15:35:57|30381.61
15:35:58|30373.9
15:35:59|30381.9
15:36:00|30381.9
15:36:01|30381.9
15:36:02|30375.14
15:36:04|30375.14
15:36:05|30375.14
15:36:06|30375.14
15:36:07|30369.55
15:36:08|30364.34
15:36:09|30364.34
15:36:10|30367.01
15:36:12|30363.45
15:36:12|30363.45
15:36:13|30363.45
15:36:14|30366.75
15:36:15|30367.46
15:36:16|30364.06
15:36:17|30364.06
15:36:18|30364.06
15:36:19|30366.06
15:36:20|30366.83
15:36:21|30366.47
15:36:22|30366.47
15:36:23|30362.98
15:36:24|30362.98
15:36:26|30357.11
15:36:28|30357.11
15:36:29|30357.11
15:36:30|30354.37
15:36:32|30354.37
15:36:32|30345.48
15:36:33|30337.04
15:36:34|30337.04
15:36:35|30337.04
15:36:36|30354.28
15:36:38|30354.28
15:36:39|30354.28
15:36:40|30345.75
15:36:41|30343.25
15:36:42|30349.87
15:36:43|30362.98
15:36:44|30364.27
15:36:46|30370.28
15:36:46|30369.68
15:36:47|30367.17
15:36:48|30365.96
15:36:49|30365.96
15:36:50|30369.49
15:36:51|30364.27
15:36:52|30368.03
15:36:53|30368.03
15:36:54|30369.71
15:36:55|30379.93
15:36:56|30380.76
15:36:57|30384.9
15:36:58|30384.9
15:36:59|30384.84
15:37:00|30378.91
15:37:01|30378.91
15:37:02|30381.65
15:37:03|30381.65
15:37:04|30384.59
15:37:05|30384.59
15:37:06|30384.62
15:37:07|30384.62
15:37:08|30384.62
15:37:09|30387.17
15:37:10|30387.17
15:37:11|30389.93
15:37:12|30390.02
15:37:13|30390.02
15:37:14|30391.44
15:37:15|30391.44
15:37:16|30391.44
15:37:17|30399.93
15:37:18|30399.51
15:37:19|30410.85
15:37:21|30410.85
15:37:21|30410.85
15:37:23|30410.85
15:37:23|30410.85
15:37:25|30419.57
15:37:27|30418.12
15:37:27|30452.15
15:37:28|30449.04
15:37:29|30456.03
15:37:30|30442.32
15:37:31|30454.73
15:37:32|30453.45
15:37:34|30468.92
15:37:35|30472.35
15:37:36|30460.76
15:37:38|30463.48
15:37:39|30463.48
15:37:40|30463.96
15:37:41|30459.97
15:37:41|30453.49
15:37:42|30449.51
15:37:44|30450.05
15:37:44|30445.91
15:37:46|30449.14
15:37:46|30444.12
15:37:47|30449.72
15:37:49|30454.03
15:37:50|30454.03
15:37:51|30454.03
15:37:52|30454.21
15:37:52|30458.64
15:37:53|30459.36
15:37:54|30458.69
15:37:55|30458.69
15:37:56|30458.69
15:37:58|30452.97
15:37:58|30448.14
15:37:59|30448.14
15:38:01|30442.76
15:38:01|30448.54
15:38:03|30448.54
15:38:03|30441.34
15:38:05|30440.01
15:38:06|30440.
15:38:07|30440.
15:38:07|30431.53
15:38:08|30435.22
15:38:10|30435.22
15:38:10|30421.8
15:38:11|30421.45
15:38:13|30421.45
15:38:14|30412.69
15:38:14|30407.6
15:38:15|30407.6
15:38:17|30419.26
15:38:18|30430.
15:38:18|30439.49
15:38:19|30439.49
15:38:21|30427.69
15:38:22|30418.81
15:38:22|30418.81
15:38:24|30418.81
15:38:24|30424.05
15:38:25|30424.05
15:38:26|30410.37
15:38:28|30410.43
15:38:29|30410.43
15:38:30|30422.35
15:38:31|30415.44
15:38:33|30415.44
15:38:34|30412.73
15:38:34|30419.42
15:38:36|30425.73
15:38:37|30429.79
15:38:37|30429.79
15:38:39|30433.34
15:38:40|30438.25
15:38:41|30449.04
15:38:42|30449.04
15:38:43|30449.04
15:38:44|30446.71
15:38:45|30443.17
15:38:46|30443.17
15:38:47|30443.17
15:38:48|30439.92
15:38:49|30428.49
15:38:50|30423.36
15:38:51|30423.36
15:38:52|30415.79
15:38:53|30414.42
15:38:54|30418.23
15:38:56|30418.35
15:38:56|30410.81
15:38:58|30410.59
15:38:59|30409.69
15:39:00|30413.64
15:39:01|30407.92
15:39:02|30407.92
15:39:03|30408.04
15:39:04|30409.12
15:39:05|30412.07
15:39:06|30410.17
15:39:07|30410.17
15:39:08|30396.79
15:39:09|30393.06
15:39:10|30393.06
15:39:11|30391.89
15:39:12|30395.02
15:39:13|30395.02
15:39:14|30398.78
15:39:15|30390.21
15:39:16|30387.37
15:39:17|30382.2
15:39:18|30372.38
15:39:19|30374.14
15:39:20|30373.29
15:39:21|30373.29
15:39:22|30376.62
15:39:24|30384.49
15:39:24|30384.49
15:39:25|30384.49
15:39:26|30395.16
15:39:27|30394.8
15:39:29|30394.8
15:39:30|30386.26
15:39:32|30386.26
15:39:33|30386.48
15:39:35|30386.48
15:39:36|30386.48
15:39:37|30386.9
15:39:38|30389.28
15:39:39|30390.81
15:39:40|30390.81
15:39:41|30390.81
15:39:42|30385.9
15:39:43|30385.9
15:39:44|30385.29
15:39:45|30385.29
15:39:46|30385.29
15:39:47|30385.29
15:39:48|30385.29
15:39:49|30377.99
15:39:50|30377.99
15:39:51|30370.8
15:39:52|30370.8
15:39:53|30370.8
15:39:54|30370.8
15:39:55|30364.06
15:39:56|30363.19
15:39:57|30363.19
15:39:58|30357.97
15:39:59|30357.97
15:40:00|30356.71
15:40:01|30364.54
15:40:02|30364.54
15:40:03|30361.23
15:40:04|30349.46
15:40:05|30349.46
15:40:06|30357.35
15:40:07|30357.35
15:40:08|30359.84
15:40:09|30365.16
15:40:10|30365.16
15:40:11|30365.16
15:40:12|30365.16
15:40:13|30369.3
15:40:14|30369.3
15:40:15|30369.3
15:40:16|30369.3
15:40:17|30369.3
15:40:18|30369.3
15:40:19|30392.65
15:40:20|30392.65
15:40:21|30392.65
15:40:22|30392.65
15:40:23|30392.65
15:40:24|30389.88
15:40:25|30379.15
15:40:26|30379.15
15:40:27|30385.73
15:40:29|30385.73
15:40:30|30385.73
15:40:31|30385.73
15:40:32|30388.16
15:40:34|30392.95
15:40:34|30392.95
15:40:36|30392.95
15:40:36|30392.95
15:40:38|30409.21
15:40:39|30409.21
15:40:40|30414.77
15:40:41|30414.77
15:40:42|30414.77
15:40:43|30412.9
15:40:44|30409.21
15:40:45|30404.9
15:40:46|30404.9
15:40:47|30404.9
15:40:48|30404.9
15:40:49|30396.65
15:40:50|30396.65
15:40:51|30396.65
15:40:52|30396.65
15:40:53|30396.65
15:40:54|30396.65
15:40:55|30396.65
15:40:56|30415.56
15:40:57|30415.56
15:40:58|30415.56
15:40:59|30415.56
15:41:00|30415.56
15:41:01|30415.56
15:41:02|30415.56
15:41:03|30436.24
15:41:04|30432.37
15:41:05|30419.07
15:41:06|30413.13
15:41:07|30409.98
15:41:08|30408.44
15:41:10|30412.27
15:41:10|30409.56
15:41:11|30407.14
15:41:12|30407.14
15:41:13|30407.29
15:41:14|30407.15
15:41:15|30407.15
15:41:16|30407.15
15:41:18|30407.15
15:41:19|30389.07
15:41:20|30404.25
15:41:20|30397.07
15:41:22|30394.02
15:41:22|30401.5
15:41:23|30401.5
15:41:24|30401.5
15:41:25|30401.5
15:41:27|30388.29
15:41:27|30388.29
15:41:29|30387.86
15:41:31|30387.86
15:41:32|30392.57
15:41:33|30392.57
15:41:35|30387.88
15:41:36|30390.07
15:41:36|30379.36
15:41:38|30390.17
15:41:39|30390.17
15:41:39|30390.17
15:41:42|30402.25
15:41:42|30402.25
15:41:43|30405.87
15:41:44|30405.87
15:41:45|30405.87
15:41:46|30405.87
15:41:47|30405.87
15:41:48|30405.87
15:41:49|30418.56
15:41:50|30418.56
15:41:52|30420.08
15:41:53|30413.6
15:41:54|30411.87
15:41:55|30405.91
15:41:57|30405.91
15:41:57|30399.1
15:41:58|30399.1
15:41:59|30399.1
15:42:00|30393.
15:42:01|30404.04
15:42:02|30404.04
15:42:03|30402.84
15:42:04|30405.27
15:42:05|30409.69
15:42:06|30413.25
15:42:07|30413.25
15:42:08|30413.25
15:42:09|30403.18
15:42:10|30395.37
15:42:11|30395.37
15:42:12|30395.37
15:42:13|30395.37
15:42:14|30387.17
15:42:15|30387.17
15:42:16|30387.17
15:42:17|30387.17
15:42:18|30387.17
15:42:19|30387.17
15:42:20|30387.17
15:42:21|30396.55
15:42:22|30397.36
15:42:23|30399.24
15:42:24|30399.28
15:42:25|30399.28
15:42:26|30387.37
15:42:27|30392.8
15:42:28|30396.85
15:42:30|30396.85
15:42:32|30396.85
15:42:32|30391.04
15:42:34|30394.02
15:42:36|30394.15
15:42:36|30395.94
15:42:37|30396.68
15:42:38|30389.88
15:42:39|30389.88
15:42:40|30389.88
15:42:41|30384.
15:42:42|30384.
15:42:43|30384.
15:42:44|30384.
15:42:45|30384.
15:42:46|30386.33
15:42:47|30391.33
15:42:48|30391.33
15:42:49|30391.33
15:42:50|30391.33
15:42:51|30391.33
15:42:52|30388.04
15:42:53|30388.04
15:42:54|30380.36
15:42:56|30380.23
15:42:57|30377.31
15:42:57|30377.31
15:42:59|30372.11
15:43:00|30372.11
15:43:01|30372.11
15:43:02|30372.11
15:43:03|30372.11
15:43:03|30374.81
15:43:05|30374.81
15:43:06|30375.9
15:43:07|30375.9
15:43:08|30371.41
15:43:09|30367.54
15:43:10|30367.25
15:43:11|30367.25
15:43:12|30367.25
15:43:13|30367.25
15:43:14|30367.25
15:43:15|30361.18
15:43:16|30361.18
15:43:17|30372.16
15:43:18|30372.16
15:43:19|30372.16
15:43:20|30370.46
15:43:21|30361.23
15:43:22|30361.23
15:43:22|30358.13
15:43:24|30358.13
15:43:25|30356.3
15:43:26|30356.3
15:43:27|30356.3
15:43:27|30356.3
15:43:28|30356.3
15:43:29|30356.3
15:43:31|30352.37
15:43:33|30344.37
15:43:34|30346.08
15:43:35|30346.08
15:43:35|30342.57
15:43:37|30325.52
15:43:38|30334.98
15:43:39|30335.69
15:43:40|30332.89
15:43:41|30335.36
15:43:42|30335.36
15:43:42|30335.64
15:43:44|30336.99
15:43:45|30342.1
15:43:46|30345.45
15:43:47|30345.45
15:43:48|30351.1
15:43:49|30351.1
15:43:51|30350.4
15:43:51|30349.91
15:43:52|30353.38
15:43:53|30351.76
15:43:54|30354.68
15:43:55|30359.28
15:43:56|30373.68
15:43:57|30373.68
15:43:58|30380.32
15:43:59|30387.33
15:44:00|30387.33
15:44:02|30381.13
15:44:02|30384.06
15:44:03|30384.06
15:44:04|30382.56
15:44:05|30368.23
15:44:06|30363.66
15:44:07|30367.58
15:44:08|30367.58
15:44:09|30368.3
15:44:10|30374.98
15:44:11|30374.98
15:44:12|30372.66
15:44:13|30358.55
15:44:14|30358.55
15:44:15|30359.81
15:44:16|30352.31
15:44:17|30337.22
15:44:18|30340.46
15:44:19|30342.17
15:44:20|30335.63
15:44:22|30339.16
15:44:23|30339.16
15:44:24|30349.78
15:44:25|30351.54
15:44:27|30352.93
15:44:27|30352.93
15:44:28|30348.73
15:44:29|30351.18
15:44:31|30371.81
15:44:33|30348.23
15:44:34|30348.23
15:44:35|30346.9
15:44:37|30350.8
15:44:37|30350.8
15:44:38|30350.8
15:44:39|30348.55
15:44:40|30346.05
15:44:41|30350.06
15:44:42|30350.06
15:44:43|30345.83
15:44:44|30345.83
15:44:45|30342.74
15:44:46|30334.29
15:44:47|30334.3
15:44:48|30334.3
15:44:49|30334.3
15:44:50|30334.3
15:44:51|30335.54
15:44:52|30339.
15:44:53|30344.66
15:44:54|30344.66
15:44:55|30344.66
15:44:56|30347.18
15:44:57|30347.18
15:44:58|30347.52
15:44:59|30347.52
15:45:00|30347.52
15:45:01|30346.04
15:45:02|30346.04
15:45:03|30346.04
15:45:04|30341.75
15:45:05|30341.75
15:45:06|30337.84
15:45:07|30338.28
15:45:08|30340.3
15:45:09|30341.44
15:45:10|30339.21
15:45:11|30331.51
15:45:12|30323.24
15:45:13|30323.02
15:45:15|30325.19
15:45:16|30324.72
15:45:17|30318.82
15:45:18|30318.82
15:45:19|30319.5
15:45:20|30319.5
15:45:20|30320.36
15:45:21|30320.36
15:45:23|30320.36
15:45:23|30320.36
15:45:25|30319.34
15:45:25|30320.37
15:45:27|30316.97
15:45:28|30316.97
15:45:29|30318.58
15:45:29|30318.58
15:45:31|30323.61
15:45:33|30324.64
15:45:34|30330.74
15:45:35|30324.64
15:45:37|30324.64
15:45:38|30325.41
15:45:40|30307.08
15:45:41|30319.66
15:45:42|30319.66
15:45:43|30313.65
15:45:44|30313.65
15:45:46|30313.65
15:45:47|30313.65
15:45:48|30322.68
15:45:49|30322.68
15:45:50|30322.68
15:45:51|30313.78
15:45:52|30313.78
15:45:53|30313.89
15:45:54|30313.89
15:45:55|30313.89
15:45:56|30313.89
15:45:57|30313.89
15:45:58|30313.89
15:45:59|30313.89
15:46:00|30316.29
15:46:01|30316.29
15:46:01|30316.19
15:46:04|30313.88
15:46:04|30313.88
15:46:05|30313.88
15:46:06|30316.
15:46:07|30316.
15:46:08|30322.82
15:46:09|30322.82
15:46:10|30327.2
15:46:11|30328.08
15:46:12|30332.26
15:46:13|30332.26
15:46:14|30332.26
15:46:15|30332.26
15:46:16|30332.26
15:46:17|30332.26
15:46:19|30339.95
15:46:20|30339.95
15:46:21|30342.18
15:46:22|30342.18
15:46:23|30342.18
15:46:24|30342.18
15:46:26|30338.83
15:46:26|30338.83
15:46:27|30338.83
15:46:28|30328.87
15:46:29|30334.42
15:46:30|30330.41
15:46:31|30330.41
15:46:33|30332.37
15:46:35|30330.42
15:46:35|30330.42
15:46:37|30329.27
15:46:38|30329.27
15:46:39|30329.27
15:46:40|30329.27
15:46:41|30329.27
15:46:42|30329.27
15:46:43|30335.95
15:46:44|30335.95
15:46:45|30335.95
15:46:46|30338.43
15:46:47|30334.05
15:46:48|30334.05
15:46:49|30334.05
15:46:50|30334.05
15:46:51|30334.05
15:46:52|30330.
15:46:54|30330.
15:46:54|30330.
15:46:55|30330.
15:46:56|30330.
15:46:57|30330.
15:46:59|30330.94
15:46:59|30330.94
15:47:00|30330.94
15:47:01|30330.94
15:47:02|30341.13
15:47:03|30341.13
15:47:04|30334.
15:47:05|30334.
15:47:06|30334.
15:47:07|30334.
15:47:08|30342.91
15:47:09|30342.91
15:47:10|30347.74
15:47:11|30347.74
15:47:12|30347.74
15:47:13|30348.65
15:47:14|30348.04
15:47:15|30348.04
15:47:16|30348.04
15:47:17|30348.64
15:47:18|30368.86
15:47:19|30377.48
15:47:21|30380.
15:47:21|30391.86
15:47:22|30403.4
15:47:23|30397.13
15:47:24|30391.86
15:47:26|30384.97
15:47:27|30378.5
15:47:28|30378.5
15:47:29|30378.5
15:47:30|30388.58
15:47:31|30389.81
15:47:31|30388.92
15:47:33|30388.92
15:47:35|30406.64
15:47:36|30417.74
15:47:38|30431.82
15:47:38|30429.59
15:47:39|30425.36
15:47:40|30425.36
15:47:41|30434.69
15:47:43|30443.63
15:47:44|30443.63
15:47:45|30442.75
15:47:46|30448.58
15:47:47|30448.58
15:47:48|30448.04
15:47:49|30448.04
15:47:50|30448.04
15:47:51|30448.04
15:47:52|30448.04
15:47:52|30430.41
15:47:54|30433.5
15:47:55|30433.5
15:47:56|30433.5
15:47:57|30433.5
15:47:58|30433.5
15:47:59|30429.65
15:47:59|30441.29
15:48:01|30441.29
15:48:02|30425.8
15:48:02|30422.38
15:48:04|30422.38
15:48:05|30422.38
15:48:06|30422.38
15:48:07|30422.38
15:48:07|30422.38
15:48:09|30422.38
15:48:09|30422.38
15:48:11|30401.48
15:48:12|30401.48
15:48:13|30404.02
15:48:14|30408.08
15:48:15|30408.08
15:48:16|30412.77
15:48:17|30412.77
15:48:18|30412.77
15:48:19|30432.11
15:48:20|30426.
15:48:21|30426.
15:48:22|30430.59
15:48:22|30430.59
15:48:24|30445.91
15:48:25|30416.6
15:48:26|30416.36
15:48:27|30416.36
15:48:27|30416.36
15:48:29|30435.91
15:48:30|30435.83
15:48:31|30435.83
15:48:32|30446.81
15:48:33|30446.81
15:48:34|30451.98
15:48:36|30454.67
15:48:37|30441.9
15:48:37|30440.42
15:48:40|30435.74
15:48:40|30436.73
15:48:41|30436.1
15:48:43|30436.1
15:48:43|30436.79
15:48:44|30436.79
15:48:45|30436.79
15:48:46|30436.79
15:48:48|30465.19
15:48:49|30469.41
15:48:50|30479.6
15:48:51|30484.97
15:48:52|30487.41
15:48:53|30495.78
15:48:54|30495.78
15:48:55|30498.22
15:48:57|30489.09
15:48:57|30495.42
15:48:58|30480.37
15:48:59|30491.21
15:49:00|30481.3
15:49:01|30459.98
15:49:02|30472.63
15:49:03|30472.51
15:49:05|30476.93
15:49:05|30476.93
15:49:06|30476.93
15:49:07|30476.93
15:49:08|30476.51
15:49:10|30483.73
15:49:10|30488.23
15:49:11|30478.81
15:49:12|30478.81
15:49:13|30484.92
15:49:14|30483.67
15:49:16|30473.03
15:49:17|30468.09
15:49:18|30476.94
15:49:19|30471.65
15:49:20|30476.14
15:49:21|30476.14
15:49:22|30471.55
15:49:23|30467.88
15:49:24|30467.88
15:49:24|30467.88
15:49:26|30474.38
15:49:26|30467.79
15:49:27|30470.53
15:49:29|30470.53
15:49:30|30470.53
15:49:31|30470.53
15:49:32|30465.46
15:49:32|30465.46
15:49:34|30465.46
15:49:36|30494.71
15:49:37|30497.44
15:49:39|30499.57
15:49:39|30495.8
15:49:41|30493.83
15:49:42|30483.42
15:49:43|30499.15
15:49:44|30495.02
15:49:44|30495.02
15:49:46|30499.99
15:49:47|30499.99
15:49:48|30496.78
15:49:49|30495.15
15:49:50|30495.15
15:49:51|30490.32
15:49:51|30493.22
15:49:52|30493.22
15:49:53|30493.22
15:49:55|30493.22
15:49:56|30479.92
15:49:57|30472.63
15:49:58|30463.12
15:49:59|30470.28
15:50:00|30470.55
15:50:01|30465.47
15:50:01|30465.34
15:50:03|30467.48
15:50:04|30461.86
15:50:05|30461.59
15:50:06|30461.59
15:50:07|30449.38
15:50:08|30452.56
15:50:08|30446.22
15:50:10|30451.24
15:50:11|30451.24
15:50:12|30443.26
15:50:13|30443.26
15:50:14|30442.5
15:50:14|30441.77
15:50:15|30441.77
15:50:17|30446.98
15:50:18|30442.18
15:50:19|30442.18
15:50:20|30435.47
15:50:21|30436.8
15:50:22|30436.8
15:50:22|30434.3
15:50:24|30434.3
15:50:24|30434.3
15:50:25|30427.39
15:50:27|30428.8
15:50:28|30425.43
15:50:29|30425.43
15:50:30|30431.55
15:50:31|30434.76
15:50:32|30434.76
15:50:33|30431.06
15:50:34|30421.99
15:50:36|30421.99
15:50:37|30421.99
15:50:38|30419.82
15:50:40|30416.53
15:50:40|30416.53
15:50:41|30416.53
15:50:42|30416.53
15:50:44|30415.46
15:50:45|30412.58
15:50:46|30406.75
15:50:48|30410.73
15:50:48|30405.26
15:50:50|30394.92
15:50:51|30396.38
15:50:52|30389.2
15:50:53|30394.68
15:50:54|30393.3
15:50:55|30394.68
15:50:56|30394.68
15:50:57|30394.68
15:50:58|30394.68
15:50:59|30400.25
15:51:01|30400.25
15:51:02|30395.38
15:51:02|30395.38
15:51:04|30395.38
15:51:05|30395.38
15:51:05|30395.38
15:51:06|30395.38
15:51:07|30392.34
15:51:09|30392.34
15:51:09|30392.34
15:51:11|30392.34
15:51:12|30395.68
15:51:13|30399.91
15:51:14|30405.27
15:51:15|30422.78
15:51:16|30422.78
15:51:17|30419.1
15:51:18|30419.1
15:51:19|30419.1
15:51:20|30419.1
15:51:21|30403.02
15:51:22|30403.02
15:51:23|30410.46
15:51:24|30408.93
15:51:25|30400.
15:51:26|30400.
15:51:27|30400.
15:51:28|30400.
15:51:29|30392.37
15:51:30|30392.37
15:51:31|30393.24
15:51:32|30387.96
15:51:33|30391.06
15:51:34|30391.06
15:51:35|30386.69
15:51:37|30394.6
15:51:38|30391.66
15:51:40|30400.1
15:51:41|30402.15
15:51:42|30406.57
15:51:43|30407.47
15:51:45|30399.7
15:51:46|30386.78
15:51:47|30386.78
15:51:48|30390.96
15:51:49|30390.96
15:51:50|30386.4
15:51:51|30386.4
15:51:52|30381.34
15:51:53|30381.34
15:51:54|30380.88
15:51:55|30381.58
15:51:56|30381.58
15:51:57|30381.6
15:51:59|30381.6
15:52:00|30381.6
15:52:01|30381.6
15:52:02|30386.74
15:52:03|30386.74
15:52:04|30386.74
15:52:05|30383.99
15:52:05|30383.99
15:52:07|30384.14
15:52:08|30384.14
15:52:08|30384.14
15:52:10|30378.76
15:52:11|30376.61
15:52:11|30376.61
15:52:12|30376.61
15:52:13|30372.96
15:52:14|30372.5
15:52:15|30372.24
15:52:16|30377.81
15:52:17|30377.81
15:52:19|30377.81
15:52:19|30377.81
15:52:21|30377.81
15:52:21|30372.45
15:52:22|30372.45
15:52:23|30372.45
15:52:24|30371.26
15:52:26|30371.26
15:52:26|30371.26
15:52:27|30374.7
15:52:28|30374.7
15:52:29|30374.71
15:52:31|30374.71
15:52:32|30374.71
15:52:33|30381.83
15:52:33|30381.83
15:52:34|30381.21
15:52:36|30381.56
15:52:37|30370.38
15:52:39|30370.38
15:52:40|30370.38
15:52:41|30366.52
15:52:42|30366.52
15:52:43|30366.15
15:52:45|30369.31
15:52:46|30369.31
15:52:47|30369.31
15:52:47|30372.08
15:52:49|30367.5
15:52:50|30364.88
15:52:51|30361.69
15:52:52|30361.69
15:52:53|30358.03
15:52:54|30358.03
15:52:55|30358.03
15:52:56|30358.03
15:52:57|30358.03
15:52:58|30361.63
15:52:59|30361.63
15:53:00|30361.63
15:53:01|30361.68
15:53:02|30361.68
15:53:03|30361.68
15:53:04|30361.68
15:53:05|30361.68
15:53:06|30361.68
15:53:07|30348.77
15:53:08|30345.03
15:53:09|30339.79
15:53:10|30339.79
15:53:11|30337.69
15:53:12|30337.01
15:53:13|30337.01
15:53:14|30336.53
15:53:15|30337.15
15:53:16|30337.15
15:53:17|30337.15
15:53:18|30337.15
15:53:19|30337.15
15:53:20|30337.15
15:53:21|30337.46
15:53:22|30337.46
15:53:23|30337.46
15:53:24|30337.46
15:53:25|30337.46
15:53:26|30337.46
15:53:27|30337.46
15:53:28|30340.61
15:53:29|30339.61
15:53:30|30337.46
15:53:31|30330.48
15:53:32|30330.48
15:53:33|30327.53
15:53:34|30327.53
15:53:35|30327.53
15:53:36|30327.53
15:53:37|30327.53
15:53:38|30327.53
15:53:39|30332.44
15:53:41|30335.48
15:53:42|30323.66
15:53:43|30323.66
15:53:44|30323.66
15:53:45|30334.64
15:53:46|30334.64
15:53:47|30334.64
15:53:48|30334.64
15:53:50|30337.31
15:53:50|30337.31
15:53:51|30337.31
15:53:52|30337.31
15:53:53|30328.23
15:53:55|30328.23
15:53:56|30328.23
15:53:58|30332.51
15:53:59|30332.51
15:53:59|30327.92
15:54:00|30327.92
15:54:01|30318.17
15:54:02|30320.78
15:54:03|30320.78
15:54:04|30320.78
15:54:06|30320.78
15:54:07|30320.78
15:54:07|30328.66
15:54:09|30335.44
15:54:09|30337.3
15:54:10|30337.3
15:54:12|30337.3
15:54:13|30355.69
15:54:14|30355.69
15:54:16|30342.99
15:54:16|30334.55
15:54:18|30334.55
15:54:18|30334.55
15:54:19|30334.55
15:54:20|30334.55
15:54:21|30334.55
15:54:23|30334.55
15:54:24|30336.18
15:54:24|30329.75
15:54:26|30329.75
15:54:26|30329.75
15:54:27|30329.75
15:54:28|30327.61
15:54:29|30321.9
15:54:30|30321.9
15:54:31|30321.9
15:54:33|30321.9
15:54:34|30321.9
15:54:34|30317.44
15:54:35|30317.44
15:54:37|30315.71
15:54:38|30315.71
15:54:39|30306.72
15:54:41|30304.46
15:54:42|30304.22
15:54:43|30314.
15:54:44|30314.
15:54:45|30304.66
15:54:47|30291.88
15:54:48|30294.36
15:54:49|30290.44
15:54:49|30290.44
15:54:51|30291.93
15:54:52|30291.93
15:54:52|30290.44
15:54:54|30300.31
15:54:55|30303.78
15:54:56|30303.78
15:54:58|30303.78
15:54:58|30288.72
15:54:59|30281.15
15:55:01|30279.49
15:55:01|30279.49
15:55:03|30281.72
15:55:03|30281.72
15:55:04|30281.72
15:55:05|30281.72
15:55:06|30281.72
15:55:07|30281.72
15:55:09|30281.72
15:55:10|30289.22
15:55:10|30284.01
15:55:12|30284.01
15:55:13|30284.01
15:55:13|30284.01
15:55:15|30287.16
15:55:15|30287.16
15:55:16|30287.15
15:55:17|30271.38
15:55:18|30269.44
15:55:20|30267.83
15:55:21|30264.3
15:55:22|30271.68
15:55:22|30272.85
15:55:24|30269.51
15:55:25|30264.19
15:55:26|30264.06
15:55:26|30268.23
15:55:27|30275.23
15:55:29|30277.01
15:55:29|30277.65
15:55:30|30272.81
15:55:31|30272.1
15:55:32|30271.53
15:55:34|30271.53
15:55:34|30271.53
15:55:36|30273.19
15:55:37|30273.19
15:55:37|30273.48
15:55:39|30272.5
15:55:41|30272.81
15:55:42|30272.81
15:55:44|30273.68
15:55:45|30273.68
15:55:46|30273.68
15:55:47|30276.6
15:55:48|30282.05
15:55:50|30281.26
15:55:51|30281.26
15:55:52|30281.26
15:55:53|30290.73
15:55:54|30290.73
15:55:55|30290.73
15:55:56|30291.21
15:55:56|30292.73
15:55:58|30292.73
15:55:59|30283.62
15:56:00|30277.82
15:56:01|30277.82
15:56:02|30277.82
15:56:03|30274.78
15:56:03|30282.27
15:56:05|30282.27
15:56:06|30282.27
15:56:07|30282.27
15:56:08|30282.27
15:56:08|30282.27
15:56:09|30275.33
15:56:10|30275.33
15:56:12|30274.88
15:56:12|30276.39
15:56:14|30276.39
15:56:14|30276.39
15:56:15|30274.36
15:56:17|30274.36
15:56:18|30274.36
15:56:19|30279.67
15:56:20|30277.91
15:56:21|30277.91
15:56:22|30283.78
15:56:23|30277.
15:56:24|30277.
15:56:25|30277.
15:56:26|30277.
15:56:27|30272.61
15:56:27|30274.85
15:56:29|30274.85
15:56:29|30274.85
15:56:30|30274.85
15:56:32|30274.85
15:56:33|30274.82
15:56:34|30274.82
15:56:35|30277.97
15:56:35|30274.58
15:56:37|30273.28
15:56:38|30273.28
15:56:38|30266.82
15:56:40|30266.82
15:56:41|30266.82
15:56:43|30275.8
15:56:44|30279.76
15:56:45|30279.34
15:56:46|30281.28
15:56:47|30281.28
15:56:49|30285.49
15:56:50|30285.49
15:56:51|30278.96
15:56:52|30278.96
15:56:52|30292.73
15:56:54|30292.73
15:56:55|30292.73
15:56:56|30292.73
15:56:57|30292.73
15:56:58|30292.73
15:56:59|30296.67
15:57:00|30287.23
15:57:01|30287.23
15:57:02|30277.93
15:57:04|30277.93
15:57:05|30277.93
15:57:05|30285.24
15:57:07|30291.22
15:57:08|30297.39
15:57:09|30301.1
15:57:10|30297.5
15:57:11|30297.5
15:57:12|30297.5
15:57:13|30297.5
15:57:14|30292.79
15:57:15|30291.68
15:57:16|30287.28
15:57:16|30285.96
15:57:18|30282.95
15:57:19|30282.95
15:57:20|30281.27
15:57:21|30281.27
15:57:22|30286.04
15:57:23|30286.04
15:57:24|30286.04
15:57:25|30286.04
15:57:26|30289.86
15:57:27|30290.47
15:57:28|30295.55
15:57:29|30294.04
15:57:29|30294.04
15:57:31|30293.32
15:57:32|30296.65
15:57:33|30296.65
15:57:34|30296.65
15:57:34|30297.49
15:57:36|30295.74
15:57:37|30295.74
15:57:38|30295.74
15:57:38|30293.09
15:57:40|30293.09
15:57:42|30293.09
15:57:43|30293.09
15:57:44|30295.64
15:57:46|30295.64
15:57:47|30293.81
15:57:49|30293.81
15:57:50|30293.81
15:57:50|30293.81
15:57:52|30289.94
15:57:53|30289.94
15:57:53|30289.94
15:57:55|30289.94
15:57:56|30289.94
15:57:57|30289.16
15:57:58|30289.16
15:57:59|30289.16
15:58:00|30289.16
15:58:01|30289.94
15:58:02|30289.94
15:58:02|30289.94
15:58:03|30289.94
15:58:05|30292.01
15:58:05|30292.57
15:58:07|30268.92
15:58:08|30272.71
15:58:09|30282.16
15:58:10|30282.16
15:58:10|30296.54
15:58:11|30296.54
15:58:13|30300.33
15:58:14|30300.33
15:58:15|30300.33
15:58:16|30295.86
15:58:17|30295.29
15:58:18|30295.48
15:58:19|30295.48
15:58:20|30294.48
15:58:21|30294.48
15:58:22|30303.12
15:58:23|30300.21
15:58:24|30300.21
15:58:25|30300.21
15:58:26|30300.21
15:58:27|30300.21
15:58:28|30300.21
15:58:29|30300.21
15:58:30|30299.82
15:58:31|30299.26
15:58:32|30299.26
15:58:33|30299.26
15:58:35|30297.93
15:58:36|30296.32
15:58:37|30296.31
15:58:38|30299.41
15:58:39|30299.41
15:58:40|30289.39
15:58:40|30289.44
15:58:42|30289.44
15:58:44|30295.21
15:58:45|30295.21
15:58:45|30295.21
15:58:48|30295.21
15:58:49|30297.28
15:58:50|30297.28
15:58:51|30297.28
15:58:53|30295.02
15:58:53|30297.46
15:58:55|30296.82
15:58:56|30296.3
15:58:57|30296.3
15:58:58|30293.25
15:58:59|30293.25
15:58:59|30293.25
15:59:02|30293.25
15:59:02|30294.01
15:59:03|30294.01
15:59:04|30280.
15:59:05|30280.
15:59:06|30280.
15:59:07|30280.
15:59:08|30294.52
15:59:09|30294.52
15:59:10|30294.52
15:59:11|30294.52
15:59:12|30294.52
15:59:13|30294.52
15:59:14|30294.52
15:59:15|30294.52
15:59:16|30300.29
15:59:17|30300.29
15:59:18|30300.29
15:59:19|30300.29
15:59:20|30300.29
15:59:21|30317.51
15:59:22|30317.51
15:59:23|30318.16
15:59:24|30318.12
15:59:25|30315.15
15:59:26|30315.15
15:59:27|30315.15
15:59:28|30315.15
15:59:29|30312.56
15:59:30|30312.44
15:59:31|30312.44
15:59:32|30316.45
15:59:33|30316.45
15:59:34|30316.45
15:59:35|30326.67
15:59:36|30326.89
15:59:37|30335.12
15:59:38|30338.48
15:59:39|30338.48
15:59:40|30341.14
15:59:42|30341.14
15:59:43|30341.14
15:59:45|30342.41
15:59:46|30342.41
15:59:48|30342.41
15:59:48|30349.86
15:59:49|30349.86
15:59:50|30350.53
15:59:51|30350.53
15:59:52|30350.53
15:59:53|30350.53
15:59:54|30348.97
15:59:55|30348.97
15:59:56|30348.72
15:59:57|30348.72
15:59:58|30348.72
15:59:59|30348.72
16:00:00|30348.72
16:00:01|30348.72
16:00:02|30348.72
16:00:03|30348.72
16:00:04|30348.72
16:00:05|30358.44
16:00:06|30358.44
16:00:07|30358.44
16:00:08|30358.44
16:00:09|30358.44
16:00:11|30366.1
16:00:12|30366.1
16:00:13|30366.1
16:00:14|30366.1
16:00:15|30366.1
16:00:16|30352.98
16:00:18|30352.98
16:00:18|30352.98
16:00:19|30357.65
16:00:20|30357.65
16:00:21|30345.37
16:00:22|30334.56
16:00:23|30344.02
16:00:24|30344.02
16:00:25|30344.02
16:00:26|30344.02
16:00:27|30357.64
16:00:28|30386.42
16:00:29|30358.97
16:00:30|30358.97
16:00:31|30363.73
16:00:32|30361.53
16:00:33|30360.69
16:00:34|30356.94
16:00:35|30356.94
16:00:36|30356.85
16:00:37|30356.85
16:00:38|30358.76
16:00:39|30358.76
16:00:40|30355.5
16:00:42|30355.47
16:00:43|30357.81
16:00:45|30360.24
16:00:46|30363.98
16:00:48|30366.57
16:00:49|30355.46
16:00:50|30355.35
16:00:51|30346.73
16:00:52|30348.27
16:00:54|30350.13
16:00:54|30350.13
16:00:55|30346.65
16:00:56|30345.47
16:00:58|30336.28
16:01:00|30340.77
16:01:00|30337.82
16:01:01|30337.82
16:01:02|30339.33
16:01:03|30336.29
16:01:04|30336.27
16:01:05|30336.27
16:01:06|30336.27
16:01:07|30336.27
16:01:08|30336.27
16:01:09|30336.27
16:01:10|30345.27
16:01:11|30346.43
16:01:12|30346.43
16:01:13|30346.43
16:01:14|30346.43
16:01:15|30341.06
16:01:16|30341.06
16:01:17|30341.06
16:01:18|30341.16
16:01:19|30336.27
16:01:20|30328.6
16:01:21|30328.6
16:01:22|30328.6
16:01:23|30328.6
16:01:24|30328.6
16:01:25|30327.35
16:01:26|30322.39
16:01:27|30319.71
16:01:28|30321.9
16:01:29|30321.9
16:01:30|30316.72
16:01:31|30316.72
16:01:32|30316.72
16:01:33|30314.41
16:01:34|30314.41
16:01:35|30316.17
16:01:36|30316.17
16:01:37|30316.17
16:01:38|30316.17
16:01:39|30316.17
16:01:40|30316.17
16:01:41|30316.17
16:01:42|30316.17
16:01:44|30316.17
16:01:45|30316.17
16:01:46|30310.22
16:01:47|30310.22
16:01:48|30310.22
16:01:49|30309.48
16:01:50|30309.48
16:01:52|30309.48
16:01:52|30311.62
16:01:53|30306.63
16:01:54|30306.63
16:01:55|30318.86
16:01:56|30318.86
16:01:57|30318.86
16:01:58|30318.86
16:01:59|30318.86
16:02:00|30318.86
16:02:01|30318.86
16:02:02|30315.31
16:02:03|30315.31
16:02:04|30319.61
16:02:05|30319.61
16:02:06|30319.61
16:02:08|30314.84
16:02:09|30314.84
16:02:10|30314.84
16:02:11|30314.84
16:02:12|30314.84
16:02:13|30314.84
16:02:14|30314.84
16:02:15|30314.84
16:02:16|30314.84
16:02:17|30314.84
16:02:18|30314.84
16:02:18|30320.
16:02:20|30320.
16:02:21|30320.
16:02:22|30323.46
16:02:23|30323.46
16:02:24|30323.46
16:02:25|30329.41
16:02:26|30329.41
16:02:27|30329.41
16:02:28|30329.41
16:02:29|30329.41
16:02:30|30329.41
16:02:31|30329.41
16:02:31|30329.41
16:02:33|30329.41
16:02:34|30329.41
16:02:35|30329.41
16:02:36|30335.02
16:02:36|30335.02
16:02:38|30336.88
16:02:39|30336.88
16:02:40|30340.87
16:02:41|30346.7
16:02:42|30353.61
16:02:43|30358.42
16:02:45|30358.42
16:02:45|30358.42
16:02:46|30358.77
16:02:48|30359.56
16:02:49|30359.57
16:02:51|30359.57
16:02:51|30359.57
16:02:52|30359.57
16:02:53|30359.57
16:02:54|30366.96
16:02:55|30362.67
16:02:56|30360.5
16:02:57|30359.97
16:02:58|30359.97
16:02:59|30359.97
16:03:01|30363.15
16:03:02|30363.15
16:03:03|30363.15
16:03:04|30385.87
16:03:05|30385.87
16:03:06|30385.87
16:03:07|30385.87
16:03:08|30384.8
16:03:09|30384.8
16:03:10|30390.51
16:03:11|30391.88
16:03:12|30391.88
16:03:13|30391.38
16:03:14|30391.38
16:03:15|30395.31
16:03:15|30395.31
16:03:17|30400.
16:03:18|30400.
16:03:19|30400.
16:03:20|30400.
16:03:20|30405.91
16:03:23|30411.58
16:03:23|30403.57
16:03:24|30404.06
16:03:25|30404.06
16:03:26|30404.06
16:03:27|30404.06
16:03:28|30409.98
16:03:29|30409.98
16:03:30|30407.84
16:03:31|30407.84
16:03:32|30405.39
16:03:33|30408.15
16:03:34|30409.99
16:03:35|30394.39
16:03:36|30394.39
16:03:37|30394.39
16:03:38|30393.93
16:03:39|30393.93
16:03:40|30400.56
16:03:41|30400.56
16:03:42|30399.03
16:03:43|30399.03
16:03:45|30393.92
16:03:47|30393.92
16:03:48|30382.48
16:03:50|30382.48
16:03:50|30382.48
16:03:52|30382.94
16:03:53|30382.94
16:03:54|30382.94
16:03:55|30382.94
16:03:56|30383.3
16:03:57|30388.31
16:03:59|30393.57
16:03:59|30393.57
16:04:00|30395.
16:04:01|30395.
16:04:02|30395.
16:04:03|30395.
16:04:04|30395.
16:04:06|30377.4
16:04:07|30378.71
16:04:07|30378.56
16:04:09|30382.95
16:04:09|30382.95
16:04:12|30385.64
16:04:12|30377.51
16:04:13|30372.28
16:04:14|30371.09
16:04:15|30371.09
16:04:16|30371.1
16:04:17|30371.1
16:04:18|30371.1
16:04:19|30379.3
16:04:20|30379.91
16:04:21|30379.91
16:04:23|30381.89
16:04:23|30381.89
16:04:24|30381.89
16:04:25|30395.24
16:04:26|30395.84
16:04:28|30395.84
16:04:28|30395.85
16:04:29|30395.85
16:04:30|30396.88
16:04:31|30396.88
16:04:33|30396.88
16:04:33|30397.31
16:04:34|30397.31
16:04:35|30397.31
16:04:36|30397.31
16:04:38|30397.31
16:04:38|30397.31
16:04:39|30408.77
16:04:40|30408.77
16:04:41|30408.77
16:04:43|30402.32
16:04:43|30402.32
16:04:45|30404.08
16:04:47|30410.42
16:04:47|30411.53
16:04:49|30411.53
16:04:50|30413.85
16:04:51|30416.05
16:04:52|30416.05
16:04:53|30413.46
16:04:53|30400.55
16:04:55|30405.26
16:04:56|30405.26
16:04:57|30399.44
16:04:58|30399.46
16:04:59|30399.46
16:05:00|30399.46
16:05:01|30402.25
16:05:02|30402.25
16:05:03|30399.45
16:05:05|30399.44
16:05:06|30399.44
16:05:07|30399.44
16:05:08|30399.44
16:05:09|30390.35
16:05:10|30386.31
16:05:11|30384.32
16:05:12|30384.32
16:05:13|30368.53
16:05:14|30363.8
16:05:15|30363.8
16:05:16|30363.8
16:05:17|30363.46
16:05:18|30363.46
16:05:19|30367.68
16:05:20|30369.24
16:05:21|30366.2
16:05:22|30366.2
16:05:23|30370.88
16:05:24|30372.95
16:05:25|30374.82
16:05:26|30374.82
16:05:27|30374.82
16:05:28|30374.82
16:05:29|30374.82
16:05:31|30375.38
16:05:31|30374.85
16:05:32|30374.85
16:05:33|30373.53
16:05:34|30373.54
16:05:35|30373.54
16:05:36|30373.54
16:05:37|30373.54
16:05:38|30368.6
16:05:39|30366.22
16:05:40|30349.61
16:05:41|30348.98
16:05:42|30343.86
16:05:43|30355.07
16:05:44|30355.06
16:05:46|30359.2
16:05:48|30366.81
16:05:48|30366.81
16:05:49|30368.64
16:05:51|30373.33
16:05:52|30373.33
16:05:53|30373.33
16:05:55|30373.33
16:05:56|30376.27
16:05:57|30376.26
16:05:58|30376.26
16:05:59|30376.26
16:06:01|30361.72
16:06:02|30358.71
16:06:03|30358.71
16:06:04|30358.71
16:06:05|30358.71
16:06:06|30353.84
16:06:08|30355.11
16:06:08|30351.56
16:06:09|30358.53
16:06:10|30358.97
16:06:11|30381.38
16:06:12|30381.38
16:06:13|30381.38
16:06:14|30386.71
16:06:15|30386.71
16:06:16|30386.71
16:06:17|30386.71
16:06:18|30368.1
16:06:19|30369.46
16:06:21|30372.73
16:06:22|30385.17
16:06:23|30385.17
16:06:24|30373.16
16:06:25|30370.51
16:06:26|30370.34
16:06:27|30370.35
16:06:28|30370.35
16:06:29|30370.35
16:06:29|30385.17
16:06:31|30385.17
16:06:32|30385.17
16:06:33|30385.17
16:06:35|30373.42
16:06:35|30373.42
16:06:36|30372.92
16:06:37|30368.8
16:06:38|30368.8
16:06:39|30368.8
16:06:40|30368.8
16:06:41|30368.8
16:06:42|30368.5
16:06:43|30368.5
16:06:44|30368.5
16:06:45|30368.5
16:06:47|30378.46
16:06:47|30391.89
16:06:50|30397.63
16:06:51|30415.53
16:06:53|30383.19
16:06:53|30395.54
16:06:54|30402.52
16:06:56|30402.52
16:06:57|30402.52
16:06:58|30402.52
16:06:59|30386.43
16:07:00|30386.43
16:07:01|30388.31
16:07:02|30388.31
16:07:03|30388.31
16:07:04|30380.67
16:07:05|30380.67
16:07:06|30380.67
16:07:08|30380.67
16:07:08|30380.67
16:07:09|30366.96
16:07:10|30366.96
16:07:11|30366.96
16:07:12|30366.96
16:07:13|30366.96
16:07:14|30366.96
16:07:15|30366.96
16:07:16|30366.96
16:07:17|30361.8
16:07:18|30358.36
16:07:19|30358.36
16:07:20|30369.6
16:07:21|30369.6
16:07:22|30369.6
16:07:23|30369.6
16:07:24|30369.6
16:07:25|30388.39
16:07:26|30388.39
16:07:27|30388.39
16:07:28|30388.39
16:07:29|30388.39
16:07:31|30394.95
16:07:31|30404.37
16:07:32|30408.84
16:07:33|30408.84
16:07:34|30402.67
16:07:35|30396.45
16:07:36|30395.93
16:07:37|30395.93
16:07:38|30390.3
16:07:39|30383.24
16:07:40|30371.42
16:07:42|30371.42
16:07:42|30371.42
16:07:43|30373.17
16:07:44|30377.74
16:07:45|30377.74
16:07:47|30372.26
16:07:48|30372.69
16:07:49|30372.69
16:07:51|30372.69
16:07:52|30372.69
16:07:54|30378.63
16:07:54|30367.25
16:07:55|30367.25
16:07:56|30367.25
16:07:57|30367.25
16:07:58|30367.25
16:07:59|30367.25
16:08:00|30367.25
16:08:01|30368.73
16:08:02|30368.73
16:08:03|30368.73
16:08:04|30368.73
16:08:05|30368.73
16:08:06|30368.73
16:08:07|30368.73
16:08:08|30368.73
16:08:10|30368.74
16:08:11|30368.74
16:08:12|30368.74
16:08:13|30368.74
16:08:14|30368.74
16:08:14|30368.74
16:08:16|30368.74
16:08:18|30383.8
16:08:18|30382.78
16:08:19|30377.89
16:08:20|30377.89
16:08:21|30377.89
16:08:22|30375.22
16:08:23|30375.22
16:08:24|30375.22
16:08:25|30370.25
16:08:26|30365.76
16:08:27|30365.76
16:08:28|30365.76
16:08:29|30365.76
16:08:30|30365.76
16:08:31|30365.76
16:08:32|30365.76
16:08:33|30365.76
16:08:34|30365.76
16:08:35|30365.76
16:08:36|30365.76
16:08:38|30365.76
16:08:39|30365.76
16:08:40|30365.76
16:08:41|30365.76
16:08:42|30365.76
16:08:44|30363.54
16:08:44|30363.54
16:08:45|30363.54
16:08:46|30369.67
16:08:48|30369.67
16:08:50|30369.67
16:08:50|30369.67
16:08:52|30369.67
16:08:54|30364.97
16:08:54|30364.97
16:08:56|30364.97
16:08:57|30367.5
16:08:57|30369.3
16:08:59|30365.77
16:08:59|30365.77
16:09:00|30365.77
16:09:01|30365.76
16:09:03|30365.76
16:09:03|30365.76
16:09:04|30365.76
16:09:06|30364.11
16:09:07|30369.1
16:09:08|30371.79
16:09:09|30383.07
16:09:10|30383.07
16:09:11|30383.07
16:09:12|30383.07
16:09:13|30387.15
16:09:14|30375.87
16:09:15|30375.87
16:09:16|30375.87
16:09:18|30365.57
16:09:19|30365.57
16:09:19|30365.57
16:09:20|30368.24
16:09:21|30368.24
16:09:22|30364.6
16:09:24|30364.6
16:09:24|30365.53
16:09:25|30365.53
16:09:26|30365.53
16:09:27|30365.53
16:09:28|30365.53
16:09:30|30365.53
16:09:31|30358.45
16:09:32|30348.
16:09:33|30348.
16:09:34|30349.36
16:09:35|30349.36
16:09:36|30349.36
16:09:37|30349.36
16:09:38|30353.56
16:09:39|30353.56
16:09:40|30353.56
16:09:41|30353.56
16:09:42|30353.56
16:09:43|30353.56
16:09:44|30357.13
16:09:45|30355.
16:09:46|30355.
16:09:47|30355.
16:09:48|30355.
16:09:49|30348.69
16:09:50|30348.69
16:09:52|30348.69
16:09:53|30348.69
16:09:54|30348.69
16:09:56|30328.7
16:09:57|30328.51
16:09:58|30331.42
16:09:59|30334.69
16:10:00|30334.69
16:10:02|30348.89
16:10:02|30348.9
16:10:04|30356.75
16:10:05|30356.75
16:10:06|30296.88
16:10:07|30314.47
16:10:08|30319.54
16:10:09|30322.44
16:10:10|30327.05
16:10:11|30327.05
16:10:12|30327.05
16:10:13|30324.07
16:10:14|30324.07
16:10:15|30324.07
16:10:16|30324.07
16:10:17|30324.07
16:10:18|30337.13
16:10:19|30327.44
16:10:20|30327.44
16:10:21|30327.44
16:10:22|30331.71
16:10:23|30334.24
16:10:24|30334.24
16:10:25|30338.08
16:10:26|30331.4
16:10:27|30333.73
16:10:28|30333.73
16:10:29|30329.68
16:10:30|30326.62
16:10:31|30296.56
16:10:32|30297.77
16:10:33|30295.17
16:10:34|30294.39
16:10:35|30294.39
16:10:36|30290.45
16:10:37|30290.44
16:10:38|30284.29
16:10:39|30285.83
16:10:40|30283.03
16:10:41|30287.34
16:10:42|30283.74
16:10:43|30283.74
16:10:44|30283.74
16:10:45|30283.74
16:10:46|30283.74
16:10:47|30280.21
16:10:48|30288.03
16:10:50|30288.6
16:10:51|30281.35
16:10:52|30275.33
16:10:53|30279.16
16:10:54|30279.16
16:10:55|30279.39
16:10:56|30281.49
16:10:57|30281.49
16:10:59|30281.49
16:10:59|30281.49
16:11:01|30283.32
16:11:02|30283.32
16:11:03|30283.24
16:11:04|30283.24
16:11:04|30282.86
16:11:06|30282.86
16:11:06|30282.86
16:11:07|30285.41
16:11:08|30285.35
16:11:09|30285.35
16:11:11|30285.35
16:11:12|30285.35
16:11:13|30285.35
16:11:14|30284.06
16:11:15|30291.36
16:11:15|30300.18
16:11:16|30300.18
16:11:17|30300.18
16:11:18|30304.59
16:11:19|30281.5
16:11:21|30281.5
16:11:22|30281.5
16:11:22|30284.88
16:11:24|30284.88
16:11:24|30275.9
16:11:25|30276.15
16:11:26|30281.13
16:11:28|30273.36
16:11:29|30273.36
16:11:30|30273.36
16:11:31|30273.36
16:11:32|30268.4
16:11:33|30268.4
16:11:34|30268.32
16:11:35|30269.89
16:11:36|30269.89
16:11:37|30270.75
16:11:38|30270.42
16:11:39|30270.42
16:11:40|30269.58
16:11:41|30269.58
16:11:42|30269.58
16:11:43|30269.58
16:11:44|30266.05
16:11:45|30266.78
16:11:46|30266.78
16:11:47|30266.78
16:11:48|30269.18
16:11:49|30269.69
16:11:51|30269.69
16:11:52|30269.69
16:11:54|30269.69
16:11:55|30262.2
16:11:57|30264.94
16:11:57|30269.56
16:11:59|30271.31
16:12:00|30271.9
16:12:01|30271.9
16:12:02|30271.9
16:12:03|30260.63
16:12:04|30260.63
16:12:05|30260.63
16:12:06|30255.2
16:12:07|30255.38
16:12:09|30255.05
16:12:10|30255.05
16:12:11|30261.5
16:12:12|30256.46
16:12:13|30240.11
16:12:14|30244.48
16:12:15|30244.48
16:12:16|30244.48
16:12:17|30250.19
16:12:17|30250.19
16:12:19|30242.46
16:12:20|30242.46
16:12:21|30239.32
16:12:21|30235.65
16:12:22|30237.26
16:12:24|30237.26
16:12:25|30243.51
16:12:26|30245.87
16:12:28|30245.87
16:12:28|30249.23
16:12:29|30249.23
16:12:30|30249.23
16:12:31|30249.23
16:12:32|30256.83
16:12:33|30261.39
16:12:34|30261.39
16:12:35|30232.95
16:12:36|30234.
16:12:37|30234.
16:12:38|30236.65
16:12:39|30236.65
16:12:40|30229.17
16:12:41|30229.28
16:12:42|30229.28
16:12:44|30218.92
16:12:45|30218.92
16:12:46|30224.61
16:12:47|30227.95
16:12:48|30227.95
16:12:49|30227.95
16:12:50|30227.95
16:12:51|30227.95
16:12:52|30227.95
16:12:53|30227.95
16:12:55|30225.18
16:12:56|30223.85
16:12:57|30223.85
16:12:58|30223.85
16:13:00|30223.85
16:13:00|30223.22
16:13:01|30223.22
16:13:02|30226.97
16:13:03|30225.63
16:13:04|30225.63
16:13:05|30226.97
16:13:06|30226.97
16:13:07|30226.97
16:13:08|30226.97
16:13:09|30226.97
16:13:10|30226.97
16:13:11|30228.89
16:13:12|30228.82
16:13:13|30228.82
16:13:14|30230.8
16:13:15|30228.01
16:13:16|30228.01
16:13:17|30228.01
16:13:18|30228.01
16:13:20|30228.01
16:13:21|30233.91
16:13:22|30233.91
16:13:22|30233.91
16:13:24|30241.25
16:13:24|30241.25
16:13:25|30241.25
16:13:27|30241.25
16:13:28|30241.25
16:13:29|30241.25
16:13:29|30230.92
16:13:30|30230.92
16:13:32|30221.05
16:13:33|30221.05
16:13:34|30221.05
16:13:35|30221.05
16:13:36|30221.05
16:13:37|30221.05
16:13:38|30225.87
16:13:39|30220.38
16:13:40|30220.38
16:13:42|30214.38
16:13:42|30209.15
16:13:43|30206.
16:13:44|30205.15
16:13:45|30205.15
16:13:46|30204.76
16:13:47|30204.76
16:13:48|30213.55
16:13:49|30210.18
16:13:50|30210.18
16:13:51|30210.18
16:13:53|30208.15
16:13:55|30199.99
16:13:55|30199.99
16:13:56|30199.99
16:13:57|30200.
16:13:58|30202.85
16:13:59|30202.91
16:14:00|30191.4
16:14:02|30197.73
16:14:03|30197.73
16:14:04|30194.28
16:14:05|30190.99
16:14:06|30190.99
16:14:08|30197.15
16:14:08|30197.15
16:14:09|30197.15
16:14:10|30198.65
16:14:11|30211.08
16:14:12|30201.
16:14:13|30204.61
16:14:15|30218.97
16:14:16|30221.
16:14:18|30220.99
16:14:18|30220.99
16:14:19|30220.99
16:14:20|30230.12
16:14:21|30230.12
16:14:22|30230.12
16:14:23|30239.89
16:14:24|30240.16
16:14:25|30237.01
16:14:26|30237.01
16:14:27|30239.42
16:14:28|30239.8
16:14:29|30239.8
16:14:30|30239.8
16:14:31|30243.16
16:14:32|30242.31
16:14:33|30243.11
16:14:34|30243.11
16:14:35|30243.11
16:14:36|30243.11
16:14:37|30247.32
16:14:38|30248.05
16:14:39|30253.02
16:14:40|30234.28
16:14:41|30231.89
16:14:42|30234.1
16:14:43|30234.1
16:14:44|30234.1
16:14:45|30234.1
16:14:46|30234.1
16:14:47|30234.1
16:14:48|30249.07
16:14:49|30249.07
16:14:50|30249.07
16:14:52|30249.08
16:14:54|30253.18
16:14:54|30256.3
16:14:56|30256.3
16:14:58|30253.11
16:14:58|30253.11
16:15:00|30243.11
16:15:02|30243.11
16:15:02|30243.11
16:15:03|30243.11
16:15:04|30243.95
16:15:05|30243.95
16:15:06|30243.95
16:15:07|30243.95
16:15:08|30243.95
16:15:09|30253.84
16:15:11|30259.07
16:15:12|30259.07
16:15:13|30260.74
16:15:14|30260.74
16:15:15|30260.74
16:15:16|30260.74
16:15:17|30260.91
16:15:19|30259.51
16:15:19|30259.51
16:15:20|30259.51
16:15:21|30259.51
16:15:22|30259.51
16:15:23|30259.51
16:15:24|30259.51
16:15:25|30261.3
16:15:26|30261.3
16:15:27|30261.3
16:15:28|30258.91
16:15:29|30258.91
16:15:30|30258.91
16:15:31|30255.11
16:15:32|30255.11
16:15:33|30250.43
16:15:34|30250.43
16:15:35|30250.43
16:15:36|30250.43
16:15:37|30255.13
16:15:38|30255.13
16:15:39|30257.03
16:15:40|30257.03
16:15:41|30257.03
16:15:42|30257.03
16:15:43|30257.03
16:15:44|30257.03
16:15:45|30257.03
16:15:46|30257.03
16:15:47|30269.87
16:15:48|30269.87
16:15:49|30269.87
16:15:50|30269.87
16:15:51|30269.87
16:15:53|30269.87
16:15:55|30269.87
16:15:56|30281.78
16:15:58|30270.67
16:15:59|30261.04
16:16:00|30261.04
16:16:01|30261.04
16:16:02|30261.04
16:16:03|30261.04
16:16:03|30261.04
16:16:05|30261.04
16:16:06|30253.18
16:16:06|30253.18
16:16:08|30253.18
16:16:09|30253.15
16:16:10|30253.15
16:16:11|30253.13
16:16:12|30253.13
16:16:13|30253.13
16:16:14|30253.13
16:16:15|30255.88
16:16:16|30255.89
16:16:17|30263.64
16:16:18|30263.64
16:16:19|30263.07
16:16:20|30262.75
16:16:20|30262.95
16:16:21|30261.82
16:16:23|30254.25
16:16:24|30254.25
16:16:25|30255.48
16:16:26|30255.48
16:16:27|30255.48
16:16:28|30255.48
16:16:29|30255.48
16:16:30|30257.84
16:16:31|30257.84
16:16:32|30257.84
16:16:33|30257.84
16:16:34|30257.84
16:16:35|30257.84
16:16:35|30257.84
16:16:36|30257.84
16:16:37|30257.84
16:16:39|30257.84
16:16:40|30257.84
16:16:41|30243.82
16:16:42|30243.82
16:16:43|30243.82
16:16:44|30243.82
16:16:45|30243.82
16:16:46|30243.82
16:16:47|30243.82
16:16:49|30243.82
16:16:49|30243.82
16:16:50|30247.27
16:16:51|30247.27
16:16:52|30247.27
16:16:53|30247.27
16:16:55|30254.23
16:16:57|30254.23
16:16:58|30236.32
16:16:59|30236.25
16:17:01|30232.61
16:17:02|30233.78
16:17:02|30233.78
16:17:04|30234.08
16:17:05|30241.34
16:17:06|30244.77
16:17:07|30244.77
16:17:08|30244.77
16:17:08|30244.77
16:17:10|30244.77
16:17:11|30244.77
16:17:12|30244.77
16:17:12|30244.77
16:17:14|30244.77
16:17:14|30244.77
16:17:15|30244.77
16:17:17|30243.4
16:17:17|30243.4
16:17:18|30243.4
16:17:20|30243.4
16:17:21|30243.4
16:17:21|30243.4
16:17:22|30243.4
16:17:23|30243.4
16:17:25|30255.5
16:17:26|30255.99
16:17:26|30255.12
16:17:27|30255.12
16:17:28|30255.12
16:17:30|30255.12
16:17:31|30255.12
16:17:31|30255.12
16:17:32|30255.04
16:17:33|30263.71
16:17:35|30263.71
16:17:36|30263.71
16:17:36|30263.71
16:17:38|30273.08
16:17:38|30273.08
16:17:40|30273.08
16:17:40|30276.08
16:17:42|30286.07
16:17:43|30286.07
16:17:44|30281.11
16:17:44|30281.11
16:17:45|30281.11
16:17:47|30282.13
16:17:48|30282.
16:17:48|30282.
16:17:49|30282.
16:17:51|30274.75
16:17:51|30270.95
16:17:53|30269.82
16:17:54|30262.88
16:17:55|30259.05
16:17:57|30257.94
16:17:58|30257.94
16:18:00|30257.94
16:18:01|30257.94
16:18:02|30260.41
16:18:03|30260.41
16:18:04|30260.41
16:18:05|30260.41
16:18:06|30260.41
16:18:07|30260.41
16:18:08|30260.41
16:18:10|30260.41
16:18:11|30260.41
16:18:11|30284.93
16:18:12|30285.89
16:18:13|30281.37
16:18:15|30281.37
16:18:15|30281.37
16:18:16|30274.1
16:18:17|30274.1
16:18:19|30274.1
16:18:20|30277.55
16:18:20|30277.55
16:18:21|30277.55
16:18:23|30277.55
16:18:23|30277.55
16:18:24|30288.3
16:18:25|30288.3
16:18:27|30288.3
16:18:28|30288.3
16:18:28|30288.3
16:18:29|30288.3
16:18:30|30288.3
16:18:32|30288.3
16:18:32|30288.3
16:18:33|30288.3
16:18:34|30285.02
16:18:35|30285.02
16:18:36|30285.02
16:18:37|30285.02
16:18:39|30285.02
16:18:39|30285.02
16:18:40|30275.58
16:18:42|30270.93
16:18:42|30272.06
16:18:43|30272.12
16:18:44|30272.2
16:18:45|30270.84
16:18:47|30270.87
16:18:47|30270.84
16:18:48|30270.84
16:18:49|30270.84
16:18:51|30270.84
16:18:51|30270.84
16:18:52|30261.48
16:18:53|30261.48
16:18:55|30261.48
16:18:56|30261.3
16:18:58|30261.3
16:18:59|30261.3
16:18:59|30261.3
16:19:01|30258.24
16:19:02|30258.24
16:19:03|30263.48
16:19:04|30263.48
16:19:05|30263.48
16:19:06|30268.93
16:19:08|30268.93
16:19:09|30268.93
16:19:10|30272.24
16:19:12|30277.11
16:19:12|30277.11
16:19:13|30274.51
16:19:14|30274.51
16:19:15|30274.51
16:19:16|30274.51
16:19:18|30274.51
16:19:18|30285.18
16:19:19|30285.18
16:19:20|30285.97
16:19:21|30285.97
16:19:23|30292.58
16:19:24|30292.58
16:19:24|30292.58
16:19:25|30303.43
16:19:26|30305.65
16:19:28|30308.06
16:19:29|30308.06
16:19:30|30308.06
16:19:31|30308.06
16:19:32|30309.29
16:19:33|30293.02
16:19:34|30293.02
16:19:35|30293.02
16:19:36|30306.5
16:19:37|30307.12
16:19:38|30310.64
16:19:39|30310.64
16:19:40|30310.63
16:19:41|30310.63
16:19:42|30310.63
16:19:43|30310.63
16:19:44|30307.25
16:19:45|30307.07
16:19:46|30309.69
16:19:47|30309.69
16:19:48|30309.69
16:19:49|30311.76
16:19:50|30315.49
16:19:51|30315.49
16:19:52|30314.54
16:19:53|30314.54
16:19:54|30309.03
16:19:55|30309.03
16:19:56|30309.03
16:19:57|30312.42
16:19:58|30323.68
16:20:00|30327.28
16:20:01|30327.52
16:20:01|30318.71
16:20:03|30318.71
16:20:05|30320.12
16:20:05|30320.12
16:20:07|30320.12
16:20:07|30320.12
16:20:08|30320.12
16:20:09|30299.64
16:20:10|30299.64
16:20:12|30301.43
16:20:13|30301.43
16:20:14|30300.29
16:20:15|30300.29
16:20:16|30300.29
16:20:17|30300.29
16:20:18|30301.95
16:20:19|30301.95
16:20:21|30306.68
16:20:22|30318.12
16:20:23|30318.04
16:20:24|30318.04
16:20:25|30314.66
16:20:26|30314.66
16:20:27|30314.49
16:20:28|30299.32
16:20:28|30300.61
16:20:30|30300.61
16:20:30|30302.95
16:20:32|30302.95
16:20:32|30302.95
16:20:33|30310.24
16:20:34|30310.24
16:20:36|30310.35
16:20:36|30301.82
16:20:38|30288.31
16:20:38|30279.48
16:20:39|30278.93
16:20:40|30278.93
16:20:41|30278.93
16:20:42|30278.93
16:20:43|30283.05
16:20:44|30278.93
16:20:45|30283.36
16:20:46|30283.36
16:20:47|30283.36
16:20:48|30286.91
16:20:49|30274.51
16:20:50|30269.55
16:20:51|30268.39
16:20:52|30264.57
16:20:53|30260.67
16:20:54|30260.67
16:20:55|30265.33
16:20:56|30261.92
16:20:58|30268.97
16:21:00|30258.27
16:21:01|30247.39
16:21:03|30249.72
16:21:04|30248.69
16:21:05|30254.25
16:21:06|30254.25
16:21:06|30242.76
16:21:08|30242.76
16:21:09|30242.99
16:21:10|30239.26
16:21:11|30242.81
16:21:11|30241.14
16:21:13|30247.74
16:21:14|30247.74
16:21:14|30253.59
16:21:15|30253.59
16:21:17|30252.05
16:21:17|30254.54
16:21:19|30254.54
16:21:19|30254.54
16:21:21|30254.54
16:21:21|30261.
16:21:22|30261.
16:21:23|30263.37
16:21:25|30258.74
16:21:25|30258.74
16:21:26|30258.74
16:21:27|30258.74
16:21:29|30258.74
16:21:29|30258.74
16:21:31|30267.76
16:21:32|30270.78
16:21:32|30270.78
16:21:33|30270.78
16:21:34|30270.78
16:21:35|30270.78
16:21:37|30270.78
16:21:37|30270.78
16:21:38|30278.47
16:21:39|30278.47
16:21:40|30276.63
16:21:41|30276.63
16:21:42|30276.63
16:21:43|30280.25
16:21:44|30280.25
16:21:46|30280.25
16:21:46|30280.25
16:21:48|30280.61
16:21:48|30280.61
16:21:49|30280.61
16:21:50|30280.61
16:21:51|30287.83
16:21:52|30286.06
16:21:53|30286.06
16:21:54|30286.06
16:21:56|30286.06
16:21:56|30286.06
16:21:57|30286.06
16:21:59|30286.06
16:22:01|30265.24
16:22:02|30270.32
16:22:03|30276.71
16:22:04|30265.77
16:22:05|30265.77
16:22:07|30242.39
16:22:08|30243.
16:22:09|30259.95
16:22:09|30259.95
16:22:11|30248.72
16:22:11|30241.15
16:22:12|30241.16
16:22:14|30241.16
16:22:15|30254.87
16:22:16|30241.76
16:22:16|30244.18
16:22:18|30232.11
16:22:19|30229.72
16:22:20|30229.72
16:22:21|30232.61
16:22:22|30232.62
16:22:23|30228.31
16:22:24|30228.31
16:22:25|30231.
16:22:26|30228.
16:22:27|30230.99
16:22:28|30230.99
16:22:29|30230.99
16:22:30|30230.99
16:22:31|30230.99
16:22:32|30230.99
16:22:33|30230.99
16:22:34|30244.32
16:22:35|30244.32
16:22:36|30244.32
16:22:37|30244.32
16:22:38|30244.32
16:22:40|30244.32
16:22:40|30270.5
16:22:42|30270.5
16:22:42|30275.35
16:22:44|30274.91
16:22:45|30275.56
16:22:46|30275.56
16:22:47|30275.56
16:22:48|30275.56
16:22:49|30271.91
16:22:50|30271.91
16:22:51|30271.91
16:22:52|30271.91
16:22:53|30271.91
16:22:54|30277.19
16:22:55|30277.19
16:22:56|30277.19
16:22:57|30277.19
16:22:58|30277.19
16:22:59|30277.19
16:23:00|30277.19
16:23:02|30277.19
16:23:03|30276.25
16:23:04|30262.49
16:23:06|30258.79
16:23:07|30257.75
16:23:08|30257.79
16:23:09|30258.1
16:23:10|30258.98
16:23:11|30265.17
16:23:12|30265.17
16:23:13|30268.99
16:23:14|30267.87
16:23:15|30262.78
16:23:16|30262.78
16:23:17|30254.57
16:23:18|30254.57
16:23:19|30254.57
16:23:20|30254.57
16:23:21|30258.94
16:23:22|30264.59
16:23:23|30264.59
16:23:24|30258.93
16:23:25|30256.58
16:23:26|30256.58
16:23:27|30254.41
16:23:28|30255.78
16:23:29|30249.66
16:23:30|30247.27
16:23:31|30245.82
16:23:32|30239.75
16:23:33|30236.42
16:23:34|30237.95
16:23:35|30236.86
16:23:36|30236.86
16:23:37|30239.31
16:23:38|30239.33
16:23:39|30239.2
16:23:40|30239.2
16:23:41|30239.2
16:23:42|30239.2
16:23:43|30239.2
16:23:44|30239.2
16:23:45|30239.2
16:23:46|30239.44
16:23:47|30241.52
16:23:48|30241.47
16:23:49|30241.47
16:23:50|30241.47
16:23:51|30241.47
16:23:52|30241.47
16:23:53|30241.47
16:23:54|30241.47
16:23:55|30241.47
16:23:56|30241.47
16:23:57|30241.47
16:23:58|30240.78
16:23:59|30240.78
16:24:00|30240.78
16:24:02|30240.78
16:24:03|30240.78
16:24:04|30240.78
16:24:06|30240.78
16:24:07|30229.47
16:24:08|30229.47
16:24:09|30236.01
16:24:10|30236.01
16:24:11|30236.01
16:24:12|30236.01
16:24:13|30239.26
16:24:14|30239.26
16:24:15|30244.94
16:24:16|30246.92
16:24:17|30246.92
16:24:18|30249.85
16:24:19|30249.85
16:24:20|30249.85
16:24:21|30249.85
16:24:22|30249.85
16:24:23|30249.85
16:24:24|30249.72
16:24:25|30248.87
16:24:26|30248.64
16:24:27|30248.64
16:24:28|30248.64
16:24:29|30248.64
16:24:30|30246.59
16:24:31|30246.59
16:24:32|30243.37
16:24:33|30243.37
16:24:34|30243.37
16:24:35|30243.37
16:24:36|30240.96
16:24:37|30238.36
16:24:38|30240.34
16:24:39|30240.34
16:24:40|30240.84
16:24:41|30240.84
16:24:42|30240.84
16:24:43|30240.83
16:24:44|30237.39
16:24:45|30237.39
16:24:46|30237.39
16:24:47|30237.39
16:24:48|30232.99
16:24:49|30229.
16:24:50|30234.04
16:24:51|30234.04
16:24:52|30234.04
16:24:53|30234.04
16:24:54|30234.04
16:24:55|30234.04
16:24:56|30234.04
16:24:57|30234.04
16:24:58|30235.42
16:24:59|30233.91
16:25:00|30233.91
16:25:01|30233.91
16:25:03|30233.91
16:25:04|30233.91
16:25:05|30233.91
16:25:05|30233.91
16:25:07|30233.91
16:25:08|30233.91
16:25:09|30233.91
16:25:10|30233.91
16:25:11|30233.91
16:25:12|30237.12
16:25:13|30237.12
16:25:14|30237.12
16:25:15|30237.12
16:25:16|30237.12
16:25:17|30237.2
16:25:19|30237.2
16:25:19|30237.2
16:25:21|30236.17
16:25:21|30236.56
16:25:23|30236.56
16:25:24|30236.56
16:25:25|30237.28
16:25:25|30237.28
16:25:27|30237.28
16:25:27|30237.28
16:25:29|30237.28
16:25:30|30243.32
16:25:30|30243.32
16:25:31|30243.32
16:25:33|30243.32
16:25:33|30245.73
16:25:34|30249.55
16:25:36|30249.55
16:25:36|30252.71
16:25:38|30252.71
16:25:38|30255.27
16:25:40|30255.27
16:25:41|30255.27
16:25:41|30257.49
16:25:42|30257.49
16:25:43|30257.49
16:25:44|30257.49
16:25:45|30257.49
16:25:46|30257.49
16:25:47|30251.6
16:25:49|30251.6
16:25:49|30251.6
16:25:50|30244.27
16:25:52|30244.27
16:25:52|30242.95
16:25:53|30242.95
16:25:54|30241.6
16:25:56|30241.6
16:25:57|30241.6
16:25:57|30241.6
16:25:58|30241.6
16:26:00|30238.1
16:26:00|30238.1
16:26:01|30241.04
16:26:03|30242.45
16:26:04|30242.45
16:26:06|30236.19
16:26:07|30236.17
16:26:08|30236.17
16:26:09|30236.17
16:26:10|30236.17
16:26:11|30236.17
16:26:12|30233.65
16:26:13|30233.65
16:26:14|30233.65
16:26:15|30233.65
16:26:16|30226.09
16:26:17|30223.12
16:26:18|30223.12
16:26:19|30223.12
16:26:20|30223.12
16:26:22|30223.12
16:26:22|30223.12
16:26:23|30223.12
16:26:24|30223.12
16:26:25|30223.12
16:26:26|30223.12
16:26:27|30223.12
16:26:29|30234.05
16:26:29|30234.05
16:26:31|30234.05
16:26:31|30234.05
16:26:33|30234.05
16:26:34|30234.05
16:26:34|30234.05
16:26:35|30223.75
16:26:36|30220.72
16:26:37|30220.72
16:26:39|30220.72
16:26:40|30220.72
16:26:40|30218.34
16:26:41|30218.34
16:26:42|30218.34
16:26:43|30218.34
16:26:44|30218.34
16:26:45|30224.68
16:26:47|30224.68
16:26:48|30220.4
16:26:48|30219.73
16:26:50|30219.73
16:26:50|30219.73
16:26:51|30219.73
16:26:52|30219.73
16:26:54|30214.37
16:26:54|30214.37
16:26:56|30209.78
16:26:56|30203.61
16:26:57|30203.66
16:26:59|30203.2
16:27:00|30203.2
16:27:00|30203.2
16:27:01|30203.2
16:27:03|30203.2
16:27:04|30202.4
16:27:06|30202.4
16:27:07|30208.22
16:27:09|30206.56
16:27:10|30206.56
16:27:12|30204.34
16:27:13|30204.34
16:27:14|30204.34
16:27:15|30206.34
16:27:17|30213.78
16:27:18|30210.04
16:27:19|30202.8
16:27:20|30202.8
16:27:20|30202.8
16:27:21|30202.8
16:27:23|30198.32
16:27:24|30198.32
16:27:24|30198.32
16:27:26|30199.74
16:27:27|30199.74
16:27:28|30199.74
16:27:29|30199.74
16:27:29|30198.27
16:27:31|30198.27
16:27:32|30198.27
16:27:32|30189.21
16:27:34|30189.21
16:27:35|30189.21
16:27:35|30189.21
16:27:36|30198.03
16:27:37|30198.03
16:27:39|30198.03
16:27:40|30199.73
16:27:40|30199.73
16:27:42|30199.71
16:27:42|30199.71
16:27:43|30190.34
16:27:44|30190.34
16:27:45|30190.34
16:27:46|30190.34
16:27:48|30190.34
16:27:48|30200.04
16:27:49|30200.04
16:27:50|30200.04
16:27:52|30200.04
16:27:52|30209.29
16:27:53|30210.93
16:27:54|30210.93
16:27:56|30210.93
16:27:56|30210.93
16:27:57|30213.02
16:27:58|30213.02
16:27:59|30213.02
16:28:01|30213.02
16:28:02|30196.3
16:28:03|30196.3
16:28:04|30196.3
16:28:06|30193.82
16:28:07|30187.37
16:28:09|30193.73
16:28:10|30193.73
16:28:11|30190.14
16:28:13|30190.14
16:28:13|30190.14
16:28:15|30190.14
16:28:15|30190.14
16:28:17|30190.14
16:28:18|30190.14
16:28:19|30190.14
16:28:20|30190.14
16:28:21|30198.59
16:28:22|30198.59
16:28:23|30198.59
16:28:25|30198.59
16:28:26|30203.41
16:28:27|30203.41
16:28:27|30203.41
16:28:29|30203.41
16:28:30|30203.41
16:28:31|30206.13
16:28:32|30203.66
16:28:33|30202.21
16:28:35|30202.21
16:28:36|30202.21
16:28:37|30210.48
16:28:38|30209.22
16:28:39|30201.26
16:28:39|30201.26
16:28:41|30201.26
16:28:42|30201.26
16:28:42|30201.2
16:28:43|30197.98
16:28:45|30197.98
16:28:46|30197.98
16:28:47|30197.98
16:28:48|30196.46
16:28:49|30197.04
16:28:50|30197.04
16:28:51|30197.04
16:28:52|30197.04
16:28:53|30197.98
16:28:54|30200.04
16:28:55|30200.04
16:28:57|30203.87
16:28:57|30203.87
16:28:59|30210.27
16:28:59|30217.01
16:29:01|30217.01
16:29:02|30214.
16:29:03|30214.
16:29:04|30207.63
16:29:05|30207.63
16:29:07|30208.43
16:29:08|30208.43
16:29:10|30208.43
16:29:11|30208.43
16:29:12|30208.43
16:29:13|30208.43
16:29:14|30208.43
16:29:15|30210.4
16:29:16|30220.73
16:29:17|30220.73
16:29:18|30230.56
16:29:19|30237.72
16:29:21|30245.48
16:29:22|30245.48
16:29:22|30245.48
16:29:23|30249.76
16:29:25|30255.75
16:29:26|30251.91
16:29:27|30251.91
16:29:28|30251.91
16:29:30|30242.6
16:29:31|30242.6
16:29:32|30245.93
16:29:33|30245.93
16:29:34|30245.93
16:29:35|30245.32
16:29:36|30245.32
16:29:37|30245.32
16:29:38|30249.15
16:29:39|30249.15
16:29:40|30249.15
16:29:41|30249.15
16:29:42|30249.15
16:29:43|30249.15
16:29:45|30249.15
16:29:45|30247.25
16:29:47|30247.25
16:29:48|30247.25
16:29:49|30246.39
16:29:49|30238.48
16:29:51|30235.27
16:29:52|30235.27
16:29:53|30235.27
16:29:54|30245.7
16:29:55|30246.
16:29:56|30243.44
16:29:57|30238.77
16:29:58|30236.46
16:29:59|30235.27
16:30:00|30235.27
16:30:00|30243.27
16:30:02|30242.43
16:30:02|30242.43
16:30:04|30242.43
16:30:04|30242.43
16:30:07|30243.24
16:30:08|30243.27
16:30:09|30248.72
16:30:10|30248.72
16:30:11|30248.72
16:30:12|30248.72
16:30:14|30254.03
16:30:14|30254.05
16:30:15|30254.05
16:30:16|30254.05
16:30:18|30261.3
16:30:20|30264.59
16:30:20|30264.58
16:30:21|30264.58
16:30:23|30259.33
16:30:23|30259.33
16:30:25|30259.33
16:30:26|30259.33
16:30:27|30259.33
16:30:28|30259.33
16:30:29|30259.33
16:30:30|30259.33
16:30:31|30259.33
16:30:31|30264.57
16:30:33|30259.19
16:30:34|30259.19
16:30:35|30257.37
16:30:36|30257.43
16:30:37|30256.57
16:30:37|30250.21
16:30:39|30250.21
16:30:39|30250.21
16:30:41|30250.21
16:30:42|30250.21
16:30:43|30249.19
16:30:44|30249.19
16:30:45|30249.19
16:30:46|30249.19
16:30:47|30249.19
16:30:48|30249.19
16:30:48|30260.25
16:30:50|30260.25
16:30:51|30260.8
16:30:51|30260.8
16:30:53|30260.8
16:30:54|30262.13
16:30:55|30260.16
16:30:55|30260.16
16:30:56|30260.16
16:30:58|30254.49
16:30:59|30254.58
16:31:00|30254.58
16:31:01|30249.3
16:31:01|30249.3
16:31:03|30249.3
16:31:04|30249.3
16:31:05|30249.3
16:31:07|30249.3
16:31:07|30249.3
16:31:09|30249.19
16:31:10|30244.93
16:31:12|30244.93
16:31:13|30244.93
16:31:14|30244.93
16:31:15|30244.93
16:31:16|30244.93
16:31:17|30244.93
16:31:19|30236.41
16:31:19|30236.41
16:31:20|30236.41
16:31:22|30248.
16:31:23|30248.93
16:31:24|30241.19
16:31:25|30241.19
16:31:26|30241.19
16:31:27|30241.19
16:31:28|30241.19
16:31:29|30241.19
16:31:30|30241.19
16:31:31|30241.19
16:31:32|30241.19
16:31:33|30238.3
16:31:34|30245.19
16:31:35|30245.19
16:31:36|30245.19
16:31:37|30245.19
16:31:38|30238.94
16:31:39|30238.94
16:31:40|30238.94
16:31:41|30238.94
16:31:43|30235.98
16:31:43|30235.98
16:31:44|30235.98
16:31:45|30235.98
16:31:46|30235.98
16:31:47|30230.13
16:31:48|30235.68
16:31:49|30235.68
16:31:50|30235.68
16:31:51|30235.68
16:31:52|30241.11
16:31:54|30241.11
16:31:55|30241.11
16:31:56|30241.11
16:31:57|30241.11
16:31:58|30241.11
16:31:58|30241.11
16:32:00|30241.11
16:32:01|30241.11
16:32:02|30241.11
16:32:03|30241.11
16:32:03|30241.11
16:32:05|30241.11
16:32:06|30241.11
16:32:08|30232.16
16:32:08|30232.16
16:32:09|30232.16
16:32:10|30232.16
16:32:11|30232.16
16:32:12|30232.16
16:32:13|30232.16
16:32:14|30232.16
16:32:16|30233.6
16:32:17|30233.6
16:32:18|30233.6
16:32:19|30233.15
16:32:20|30238.05
16:32:21|30238.05
16:32:22|30238.05
16:32:23|30238.05
16:32:24|30238.05
16:32:25|30238.05
16:32:26|30238.05
16:32:27|30238.05
16:32:28|30238.05
16:32:29|30236.92
16:32:30|30241.38
16:32:31|30241.38
16:32:33|30241.38
16:32:33|30241.38
16:32:34|30241.38
16:32:35|30241.38
16:32:36|30247.35
16:32:37|30247.35
16:32:38|30247.35
16:32:39|30247.35
16:32:40|30247.43
16:32:41|30247.43
16:32:42|30247.43
16:32:43|30247.42
16:32:44|30246.59
16:32:45|30246.59
16:32:46|30246.59
16:32:47|30246.59
16:32:48|30246.59
16:32:49|30246.59
16:32:50|30246.59
16:32:51|30243.88
16:32:52|30243.88
16:32:53|30243.88
16:32:54|30243.88
16:32:55|30241.96
16:32:56|30241.96
16:32:57|30242.53
16:32:58|30242.53
16:32:59|30242.53
16:33:00|30244.45
16:33:01|30243.84
16:33:02|30243.84
16:33:03|30243.84
16:33:04|30243.84
16:33:05|30243.84
16:33:07|30243.84
16:33:08|30243.84
16:33:10|30243.84
16:33:10|30243.84
16:33:12|30243.84
16:33:14|30243.84
16:33:15|30241.27
16:33:16|30244.79
16:33:17|30244.79
16:33:18|30235.1
16:33:19|30235.1
16:33:20|30233.33
16:33:21|30233.33
16:33:21|30236.92
16:33:23|30241.43
16:33:24|30241.43
16:33:25|30241.43
16:33:26|30241.41
16:33:27|30241.41
16:33:28|30241.41
16:33:29|30238.18
16:33:30|30241.17
16:33:31|30241.17
16:33:32|30241.17
16:33:33|30241.17
16:33:34|30241.17
16:33:35|30241.17
16:33:36|30242.7
16:33:36|30242.88
16:33:38|30242.88
16:33:39|30242.88
16:33:40|30242.87
16:33:41|30242.87
16:33:42|30233.73
16:33:44|30233.73
16:33:44|30233.73
16:33:45|30232.62
16:33:46|30232.62
16:33:47|30232.62
16:33:48|30232.62
16:33:49|30232.62
16:33:51|30237.72
16:33:52|30237.72
16:33:54|30237.72
16:33:54|30237.72
16:33:55|30237.72
16:33:56|30237.72
16:33:57|30237.72
16:33:58|30237.72
16:33:59|30237.72
16:34:00|30237.72
16:34:01|30237.72
16:34:02|30237.72
16:34:03|30237.72
16:34:04|30237.72
16:34:05|30237.72
16:34:06|30237.72
16:34:08|30237.73
16:34:09|30237.73
16:34:11|30237.71
16:34:11|30227.31
16:34:12|30224.98
16:34:14|30224.98
16:34:15|30224.98
16:34:16|30223.47
16:34:18|30246.62
16:34:18|30246.62
16:34:19|30246.62
16:34:20|30246.62
16:34:22|30246.62
16:34:22|30246.62
16:34:24|30246.62
16:34:25|30246.62
16:34:26|30238.61
16:34:27|30238.61
16:34:27|30240.73
16:34:29|30237.2
16:34:30|30237.2
16:34:31|30237.2
16:34:32|30228.39
16:34:33|30228.39
16:34:35|30228.39
16:34:35|30228.39
16:34:36|30228.39
16:34:37|30238.38
16:34:38|30234.56
16:34:39|30234.56
16:34:40|30237.27
16:34:41|30237.76
16:34:42|30232.8
16:34:43|30232.8
16:34:45|30232.8
16:34:45|30232.8
16:34:48|30232.8
16:34:48|30231.08
16:34:49|30231.08
16:34:50|30231.08
16:34:51|30231.08
16:34:52|30231.08
16:34:53|30231.08
16:34:54|30231.08
16:34:55|30231.08
16:34:56|30231.08
16:34:57|30231.08
16:34:58|30231.08
16:34:59|30231.08
16:35:00|30231.08
16:35:01|30231.4
16:35:02|30232.8
16:35:03|30232.8
16:35:05|30232.8
16:35:06|30227.79
16:35:07|30227.79
16:35:09|30228.08
16:35:09|30228.08
16:35:10|30228.08
16:35:11|30228.08
16:35:13|30228.08
16:35:14|30228.08
16:35:15|30228.08
16:35:16|30222.65
16:35:17|30222.65
16:35:19|30222.65
16:35:19|30222.65
16:35:20|30224.03
16:35:21|30224.03
16:35:22|30209.78
16:35:23|30209.39
16:35:24|30209.39
16:35:25|30209.39
16:35:26|30206.1
16:35:27|30206.1
16:35:28|30197.34
16:35:29|30199.45
16:35:30|30199.45
16:35:31|30199.45
16:35:32|30199.45
16:35:33|30199.45
16:35:34|30212.37
16:35:35|30212.37
16:35:36|30212.37
16:35:37|30212.37
16:35:38|30212.37
16:35:39|30212.37
16:35:40|30212.37
16:35:41|30212.37
16:35:42|30208.49
16:35:43|30208.49
16:35:44|30208.49
16:35:45|30208.49
16:35:46|30208.49
16:35:47|30197.88
16:35:48|30194.96
16:35:49|30194.96
16:35:50|30194.59
16:35:51|30194.59
16:35:52|30194.59
16:35:53|30194.59
16:35:54|30194.59
16:35:55|30194.59
16:35:56|30194.59
16:35:57|30194.59
16:35:58|30194.59
16:35:59|30199.57
16:36:00|30199.57
16:36:01|30199.57
16:36:02|30201.66
16:36:03|30201.66
16:36:05|30201.66
16:36:05|30201.66
16:36:06|30208.83
16:36:07|30208.83
16:36:09|30208.83
16:36:11|30209.89
16:36:11|30215.17
16:36:12|30212.51
16:36:14|30212.51
16:36:16|30212.51
16:36:16|30204.1
16:36:17|30204.1
16:36:18|30204.1
16:36:19|30203.33
16:36:20|30203.33
16:36:21|30205.68
16:36:22|30205.68
16:36:23|30200.36
16:36:25|30200.35
16:36:26|30196.2
16:36:27|30196.2
16:36:28|30196.2
16:36:29|30196.2
16:36:30|30196.2
16:36:31|30196.2
16:36:32|30196.2
16:36:33|30196.2
16:36:34|30203.31
16:36:34|30203.31
16:36:36|30206.57
16:36:36|30204.67
16:36:38|30204.67
16:36:39|30204.67
16:36:39|30204.67
16:36:41|30204.67
16:36:41|30204.67
16:36:43|30204.67
16:36:43|30206.7
16:36:44|30207.64
16:36:47|30207.64
16:36:47|30207.64
16:36:48|30207.93
16:36:49|30198.61
16:36:50|30198.61
16:36:51|30198.61
16:36:52|30198.61
16:36:54|30198.61
16:36:54|30201.86
16:36:55|30201.86
16:36:56|30201.87
16:36:57|30201.87
16:36:58|30201.86
16:36:59|30201.86
16:37:00|30201.86
16:37:01|30201.86
16:37:02|30201.86
16:37:03|30201.86
16:37:05|30201.86
16:37:05|30201.86
16:37:06|30192.08
16:37:07|30198.38
16:37:08|30194.17
16:37:10|30196.93
16:37:11|30196.93
16:37:12|30196.93
16:37:13|30196.93
16:37:15|30196.93
16:37:15|30196.93
16:37:17|30196.93
16:37:18|30196.93
16:37:19|30196.93
16:37:20|30196.93
16:37:21|30196.93
16:37:22|30196.93
16:37:24|30196.93
16:37:24|30196.93
16:37:25|30196.93
16:37:26|30196.93
16:37:27|30196.93
16:37:28|30196.93
16:37:29|30196.93
16:37:30|30196.93
16:37:32|30200.91
16:37:33|30200.91
16:37:35|30187.89
16:37:35|30187.89
16:37:36|30187.89
16:37:37|30189.5
16:37:38|30172.76
16:37:39|30172.93
16:37:40|30172.9
16:37:41|30177.24
16:37:43|30177.24
16:37:43|30174.44
16:37:44|30172.48
16:37:46|30172.47
16:37:46|30172.47
16:37:47|30172.47
16:37:48|30172.47
16:37:49|30172.47
16:37:50|30172.47
16:37:51|30172.47
16:37:52|30172.47
16:37:54|30172.47
16:37:54|30172.47
16:37:55|30172.47
16:37:56|30172.48
16:37:57|30172.48
16:37:59|30172.48
16:37:59|30178.7
16:38:00|30178.7
16:38:01|30178.7
16:38:02|30178.7
16:38:03|30185.15
16:38:04|30180.44
16:38:05|30180.44
16:38:07|30175.2
16:38:08|30176.33
16:38:09|30176.33
16:38:10|30174.42
16:38:11|30174.42
16:38:13|30174.42
16:38:14|30174.42
16:38:15|30172.51
16:38:16|30172.46
16:38:17|30171.25
16:38:19|30171.25
16:38:19|30161.9
16:38:20|30166.78
16:38:22|30166.78
16:38:22|30166.78
16:38:24|30167.12
16:38:25|30166.37
16:38:26|30166.37
16:38:27|30166.37
16:38:28|30166.56
16:38:29|30166.04
16:38:30|30165.01
16:38:31|30165.01
16:38:32|30165.01
16:38:33|30165.01
16:38:34|30165.01
16:38:35|30165.01
16:38:36|30165.01
16:38:37|30165.01
16:38:38|30164.01
16:38:39|30157.32
16:38:40|30155.98
16:38:41|30155.99
16:38:42|30155.99
16:38:43|30155.99
16:38:44|30155.99
16:38:45|30156.49
16:38:46|30160.1
16:38:47|30162.52
16:38:48|30164.43
16:38:49|30164.44
16:38:51|30164.43
16:38:52|30164.43
16:38:52|30164.43
16:38:53|30164.43
16:38:54|30161.48
16:38:55|30161.48
16:38:56|30161.47
16:38:57|30158.24
16:38:59|30158.24
16:38:59|30158.24
16:39:00|30158.24
16:39:02|30158.24
16:39:03|30158.24
16:39:03|30158.24
16:39:04|30156.45
16:39:06|30156.45
16:39:06|30151.33
16:39:07|30139.15
16:39:09|30136.88
16:39:09|30136.16
16:39:10|30136.16
16:39:12|30139.13
16:39:13|30139.13
16:39:15|30139.13
16:39:15|30142.31
16:39:17|30145.36
16:39:18|30153.86
16:39:20|30155.99
16:39:21|30139.62
16:39:22|30139.62
16:39:23|30139.62
16:39:25|30139.62
16:39:26|30139.62
16:39:27|30139.62
16:39:28|30139.62
16:39:29|30139.62
16:39:29|30139.62
16:39:31|30132.57
16:39:32|30132.57
16:39:34|30132.57
16:39:35|30136.07
16:39:35|30136.07
16:39:36|30136.47
16:39:38|30136.47
16:39:38|30136.47
16:39:39|30136.47
16:39:41|30133.18
16:39:42|30135.65
16:39:43|30135.65
16:39:43|30135.65
16:39:44|30135.65
16:39:46|30131.75
16:39:47|30131.75
16:39:47|30131.75
16:39:48|30131.75
16:39:49|30131.75
16:39:50|30131.75
16:39:51|30131.5
16:39:52|30131.49
16:39:53|30131.49
16:39:54|30131.49
16:39:56|30131.49
16:39:57|30136.03
16:39:58|30130.09
16:39:58|30130.09
16:40:00|30128.96
16:40:01|30128.96
16:40:02|30128.81
16:40:03|30129.53
16:40:04|30134.04
16:40:05|30140.95
16:40:07|30137.19
16:40:08|30136.85
16:40:08|30144.79
16:40:09|30145.08
16:40:10|30145.01
16:40:12|30149.6
16:40:14|30149.89
16:40:15|30149.89
16:40:16|30149.88
16:40:18|30149.88
16:40:18|30149.88
16:40:20|30149.88
16:40:22|30142.3
16:40:23|30142.3
16:40:24|30142.31
16:40:25|30139.54
16:40:25|30140.02
16:40:27|30137.42
16:40:28|30137.42
16:40:29|30150.71
16:40:30|30137.42
16:40:30|30134.24
16:40:32|30134.24
16:40:32|30134.24
16:40:34|30125.64
16:40:35|30125.64
16:40:35|30125.64
16:40:37|30102.19
16:40:37|30107.43
16:40:39|30111.37
16:40:40|30113.76
16:40:41|30113.76
16:40:41|30102.34
16:40:43|30105.57
16:40:43|30105.57
16:40:44|30112.56
16:40:46|30112.59
16:40:46|30101.89
16:40:48|30096.43
16:40:49|30102.11
16:40:49|30102.11
16:40:50|30102.11
16:40:52|30101.43
16:40:52|30111.42
16:40:53|30111.42
16:40:54|30116.47
16:40:55|30116.47
16:40:57|30116.48
16:40:57|30116.48
16:40:58|30116.48
16:40:59|30116.48
16:41:01|30116.48
16:41:02|30116.48
16:41:02|30118.9
16:41:03|30125.21
16:41:05|30125.21
16:41:05|30125.21
16:41:06|30125.21
16:41:08|30125.21
16:41:09|30125.21
16:41:09|30125.21
16:41:10|30133.98
16:41:11|30139.41
16:41:13|30128.29
16:41:15|30131.65
16:41:16|30131.65
16:41:17|30131.65
16:41:18|30132.27
16:41:19|30132.26
16:41:21|30132.24
16:41:21|30132.24
16:41:23|30120.84
16:41:24|30118.47
16:41:25|30118.47
16:41:25|30118.47
16:41:27|30114.37
16:41:28|30114.16
16:41:29|30115.24
16:41:30|30115.24
16:41:31|30117.53
16:41:31|30126.95
16:41:32|30127.02
16:41:33|30125.94
16:41:35|30125.93
16:41:36|30125.97
16:41:37|30125.97
16:41:38|30125.97
16:41:39|30125.97
16:41:40|30125.97
16:41:40|30125.97
16:41:41|30125.97
16:41:42|30125.97
16:41:43|30126.02
16:41:44|30126.02
16:41:46|30126.02
16:41:47|30126.02
16:41:47|30103.73
16:41:49|30106.13
16:41:50|30105.13
16:41:50|30107.47
16:41:51|30108.97
16:41:53|30108.96
16:41:53|30108.96
16:41:55|30108.96
16:41:55|30108.96
16:41:56|30108.96
16:41:57|30108.96
16:41:58|30108.96
16:42:00|30108.96
16:42:01|30117.39
16:42:01|30117.39
16:42:02|30106.84
16:42:04|30106.84
16:42:04|30104.66
16:42:05|30107.57
16:42:06|30110.46
16:42:07|30116.58
16:42:09|30116.58
16:42:09|30116.58
16:42:11|30116.58
16:42:12|30116.58
16:42:12|30121.03
16:42:14|30124.86
16:42:16|30133.
16:42:17|30133.82
16:42:18|30133.89
16:42:20|30130.13
16:42:21|30130.13
16:42:21|30130.13
16:42:22|30130.13
16:42:24|30130.12
16:42:25|30128.71
16:42:26|30128.07
16:42:27|30128.07
16:42:28|30128.07
16:42:29|30130.01
16:42:30|30130.01
16:42:31|30131.12
16:42:32|30131.12
16:42:33|30133.97
16:42:33|30133.78
16:42:34|30133.74
16:42:36|30133.74
16:42:37|30133.74
16:42:38|30133.74
16:42:39|30133.74
16:42:39|30135.2
16:42:41|30138.93
16:42:42|30140.23
16:42:42|30142.39
16:42:43|30142.39
16:42:44|30142.39
16:42:46|30142.39
16:42:47|30142.39
16:42:48|30142.39
16:42:48|30142.39
16:42:50|30142.39
16:42:51|30142.39
16:42:51|30138.75
16:42:52|30136.65
16:42:53|30136.65
16:42:54|30136.65
16:42:56|30136.65
16:42:56|30136.65
16:42:58|30136.65
16:42:59|30130.13
16:43:00|30130.13
16:43:01|30130.13
16:43:01|30130.13
16:43:03|30130.13
16:43:03|30130.13
16:43:05|30130.13
16:43:06|30128.79
16:43:07|30128.79
16:43:08|30128.85
16:43:08|30128.85
16:43:10|30128.85
16:43:11|30130.02
16:43:12|30130.02
16:43:13|30127.56
16:43:15|30127.56
16:43:16|30127.56
16:43:18|30127.56
16:43:18|30127.56
16:43:19|30128.38
16:43:20|30128.38
16:43:21|30128.38
16:43:22|30128.38
16:43:23|30128.38
16:43:25|30128.38
16:43:26|30128.38
16:43:27|30128.38
16:43:28|30128.38
16:43:30|30128.38
16:43:30|30128.38
16:43:32|30128.38
16:43:33|30128.38
16:43:34|30128.38
16:43:35|30128.38
16:43:36|30128.38
16:43:38|30128.38
16:43:38|30126.69
16:43:39|30126.69
16:43:40|30126.69
16:43:41|30126.69
16:43:42|30126.69
16:43:44|30119.79
16:43:45|30119.79
16:43:46|30114.62
16:43:47|30112.8
16:43:48|30109.71
16:43:49|30110.06
16:43:49|30110.06
16:43:51|30110.06
16:43:52|30110.06
16:43:53|30110.06
16:43:55|30109.8
16:43:55|30109.79
16:43:56|30109.79
16:43:57|30108.99
16:43:58|30108.99
16:43:59|30108.99
16:44:00|30108.99
16:44:01|30108.99
16:44:02|30108.99
16:44:03|30096.94
16:44:04|30096.97
16:44:05|30103.03
16:44:06|30103.03
16:44:07|30103.03
16:44:08|30103.03
16:44:09|30103.03
16:44:10|30104.37
16:44:11|30104.37
16:44:13|30104.37
16:44:13|30104.37
16:44:15|30104.37
16:44:16|30104.37
16:44:18|30099.07
16:44:19|30099.07
16:44:20|30099.07
16:44:21|30099.26
16:44:22|30099.26
16:44:23|30099.26
16:44:24|30099.26
16:44:25|30099.26
16:44:26|30101.67
16:44:27|30094.36
16:44:28|30094.36
16:44:30|30094.36
16:44:31|30092.04
16:44:32|30097.18
16:44:33|30097.18
16:44:34|30097.18
16:44:35|30097.18
16:44:36|30097.18
16:44:37|30093.9
16:44:38|30093.9
16:44:39|30093.9
16:44:40|30093.9
16:44:41|30093.9
16:44:42|30093.9
16:44:43|30093.9
16:44:44|30096.63
16:44:45|30096.63
16:44:47|30098.07
16:44:47|30098.07
16:44:48|30098.07
16:44:49|30098.07
16:44:51|30098.07
16:44:51|30098.07
16:44:53|30098.07
16:44:53|30098.07
16:44:54|30090.69
16:44:55|30091.82
16:44:56|30091.82
16:44:57|30091.4
16:44:58|30091.4
16:45:00|30091.4
16:45:01|30090.
16:45:01|30090.
16:45:03|30089.91
16:45:04|30084.29
16:45:05|30092.77
16:45:05|30101.69
16:45:06|30107.76
16:45:08|30116.3
16:45:08|30122.02
16:45:09|30120.75
16:45:10|30121.09
16:45:11|30123.72
16:45:12|30123.72
16:45:13|30123.72
16:45:15|30128.62
16:45:16|30126.77
16:45:18|30121.59
16:45:18|30120.67
16:45:20|30120.67
16:45:22|30120.67
16:45:23|30122.92
16:45:24|30122.92
16:45:25|30122.92
16:45:26|30123.94
16:45:27|30123.94
16:45:28|30123.94
16:45:29|30126.77
16:45:30|30126.77
16:45:31|30129.06
16:45:32|30129.06
16:45:33|30131.54
16:45:34|30131.54
16:45:35|30126.77
16:45:36|30129.77
16:45:37|30129.77
16:45:38|30133.77
16:45:39|30133.95
16:45:40|30134.86
16:45:41|30134.19
16:45:42|30135.95
16:45:43|30135.45
16:45:44|30130.66
16:45:45|30124.88
16:45:46|30122.99
16:45:47|30122.99
16:45:48|30122.99
16:45:49|30133.01
16:45:50|30133.01
16:45:51|30133.01
16:45:52|30133.01
16:45:53|30135.33
16:45:54|30135.33
16:45:55|30135.33
16:45:56|30135.33
16:45:57|30135.33
16:45:58|30135.32
16:45:59|30135.32
16:46:00|30135.32
16:46:01|30135.32
16:46:03|30124.98
16:46:03|30124.98
16:46:04|30124.98
16:46:05|30124.98
16:46:06|30126.76
16:46:07|30126.76
16:46:08|30126.76
16:46:09|30126.76
16:46:11|30126.76
16:46:12|30126.76
16:46:13|30126.76
16:46:13|30126.76
16:46:15|30126.76
16:46:15|30135.98
16:46:17|30135.98
16:46:18|30135.98
16:46:19|30135.98
16:46:20|30135.98
16:46:22|30138.22
16:46:23|30138.22
16:46:24|30138.22
16:46:25|30138.22
16:46:26|30138.22
16:46:27|30139.73
16:46:28|30140.
16:46:29|30140.
16:46:30|30143.89
16:46:31|30149.65
16:46:32|30149.66
16:46:33|30149.66
16:46:34|30149.67
16:46:35|30146.55
16:46:37|30146.56
16:46:38|30143.89
16:46:39|30143.89
16:46:40|30143.89
16:46:41|30143.89
16:46:42|30143.89
16:46:43|30143.89
16:46:44|30143.89
16:46:45|30143.89
16:46:46|30143.89
16:46:47|30143.89
16:46:48|30143.89
16:46:49|30146.03
16:46:50|30137.59
16:46:51|30137.1
16:46:52|30137.1
16:46:53|30137.1
16:46:54|30136.88
16:46:55|30136.88
16:46:56|30136.88
16:46:57|30135.98
16:46:58|30135.98
16:46:59|30135.98
16:47:00|30135.98
16:47:01|30128.11
16:47:02|30128.11
16:47:03|30128.11
16:47:04|30128.11
16:47:05|30128.11
16:47:06|30128.11
16:47:07|30128.11
16:47:08|30128.11
16:47:09|30128.11
16:47:10|30128.11
16:47:11|30128.11
16:47:12|30128.11
16:47:13|30128.11
16:47:14|30126.77
16:47:15|30126.77
16:47:17|30126.77
16:47:18|30126.77
16:47:19|30126.77
16:47:20|30126.77
16:47:21|30126.77
16:47:23|30126.77
16:47:24|30126.77
16:47:26|30126.77
16:47:27|30126.77
16:47:28|30126.77
16:47:29|30126.77
16:47:30|30123.58
16:47:31|30123.58
16:47:32|30123.58
16:47:33|30123.58
16:47:35|30123.58
16:47:36|30123.58
16:47:36|30123.58
16:47:38|30123.58
16:47:39|30123.58
16:47:40|30123.58
16:47:41|30123.58
16:47:42|30123.58
16:47:43|30123.58
16:47:43|30123.58
16:47:45|30124.05
16:47:45|30124.05
16:47:46|30124.22
16:47:48|30124.22
16:47:49|30124.22
16:47:50|30132.23
16:47:51|30136.28
16:47:51|30133.64
16:47:53|30133.64
16:47:54|30133.64
16:47:55|30133.64
16:47:56|30133.64
16:47:57|30133.64
16:47:58|30144.18
16:47:59|30143.58
16:48:00|30143.55
16:48:01|30121.93
16:48:02|30135.6
16:48:03|30135.6
16:48:04|30135.6
16:48:04|30135.6
16:48:05|30135.6
16:48:07|30135.6
16:48:08|30135.6
16:48:09|30135.6
16:48:10|30135.6
16:48:11|30161.97
16:48:12|30161.97
16:48:13|30161.97
16:48:14|30161.97
16:48:15|30161.97
16:48:16|30161.97
16:48:17|30150.49
16:48:18|30152.33
16:48:20|30151.56
16:48:22|30151.56
16:48:23|30160.57
16:48:24|30160.57
16:48:25|30158.51
16:48:26|30155.94
16:48:28|30146.21
16:48:29|30146.21
16:48:30|30153.2
16:48:31|30153.2
16:48:32|30153.2
16:48:33|30153.2
16:48:34|30153.2
16:48:35|30153.2
16:48:36|30153.2
16:48:37|30153.2
16:48:38|30153.2
16:48:39|30153.2
16:48:40|30153.2
16:48:41|30153.2
16:48:42|30153.2
16:48:43|30150.49
16:48:45|30141.11
16:48:45|30141.11
16:48:47|30141.9
16:48:48|30141.9
16:48:49|30141.9
16:48:50|30141.9
16:48:51|30141.9
16:48:52|30141.9
16:48:53|30141.9
16:48:54|30141.9
16:48:54|30138.11
16:48:56|30138.11
16:48:57|30134.4
16:48:57|30134.4
16:48:58|30134.4
16:49:00|30134.4
16:49:01|30134.4
16:49:02|30134.4
16:49:04|30134.4
16:49:04|30131.78
16:49:05|30131.78
16:49:06|30131.78
16:49:07|30131.78
16:49:08|30131.78
16:49:09|30131.78
16:49:10|30131.78
16:49:11|30132.35
16:49:12|30131.79
16:49:13|30131.78
16:49:14|30131.78
16:49:15|30131.78
16:49:16|30131.78
16:49:17|30131.78
16:49:19|30131.78
16:49:21|30131.78
16:49:22|30124.02
16:49:24|30124.02
16:49:24|30124.03
16:49:26|30124.03
16:49:27|30124.03
16:49:27|30124.03
16:49:29|30124.03
16:49:30|30124.03
16:49:31|30126.81
16:49:32|30126.81
16:49:33|30126.81
16:49:34|30126.81
16:49:35|30126.81
16:49:37|30126.81
16:49:37|30126.81
16:49:39|30126.81
16:49:40|30126.81
16:49:41|30125.45
16:49:42|30125.46
16:49:43|30125.46
16:49:44|30125.46
16:49:45|30141.05
16:49:46|30141.2
16:49:47|30141.38
16:49:48|30141.38
16:49:49|30141.38
16:49:50|30141.38
16:49:51|30141.38
16:49:52|30141.38
16:49:53|30141.38
16:49:55|30141.38
16:49:55|30141.38
16:49:56|30141.38
16:49:57|30141.38
16:49:58|30141.38
16:49:59|30141.38
16:50:00|30141.38
16:50:01|30138.02
16:50:02|30145.17
16:50:03|30150.
16:50:04|30153.55
16:50:05|30153.55
16:50:07|30153.55
16:50:08|30153.55
16:50:09|30153.55
16:50:10|30153.55
16:50:11|30163.86
16:50:12|30166.05
16:50:13|30166.05
16:50:14|30175.65
16:50:15|30177.84
16:50:16|30183.92
16:50:17|30183.92
16:50:18|30181.23
16:50:20|30191.09
16:50:21|30187.59
16:50:23|30187.59
16:50:23|30187.59
16:50:24|30186.38
16:50:25|30186.39
16:50:26|30186.39
16:50:27|30186.39
16:50:28|30186.39
16:50:29|30186.39
16:50:31|30186.39
16:50:31|30186.39
16:50:34|30186.55
16:50:34|30186.49
16:50:35|30186.17
16:50:37|30186.17
16:50:38|30186.17
16:50:40|30186.17
16:50:40|30186.17
16:50:41|30186.17
16:50:42|30186.17
16:50:43|30186.02
16:50:44|30189.71
16:50:45|30192.56
16:50:46|30193.18
16:50:47|30191.14
16:50:48|30188.15
16:50:49|30188.15
16:50:50|30188.15
16:50:51|30188.15
16:50:52|30188.15
16:50:54|30190.59
16:50:54|30190.59
16:50:55|30190.1
16:50:57|30190.1
16:50:57|30176.07
16:50:58|30176.81
16:51:00|30176.81
16:51:00|30179.33
16:51:02|30176.89
16:51:03|30176.89
16:51:03|30176.89
16:51:04|30176.89
16:51:05|30177.49
16:51:06|30177.49
16:51:07|30173.76
16:51:08|30173.76
16:51:09|30173.76
16:51:11|30173.76
16:51:12|30173.76
16:51:13|30173.76
16:51:14|30173.76
16:51:15|30173.76
16:51:16|30173.76
16:51:18|30173.76
16:51:18|30173.76
16:51:20|30173.76
16:51:21|30173.76
16:51:23|30173.76
16:51:24|30173.76
16:51:25|30173.76
16:51:26|30173.76
16:51:27|30173.7
16:51:28|30173.7
16:51:29|30173.7
16:51:30|30173.7
16:51:31|30173.7
16:51:32|30173.7
16:51:33|30166.7
16:51:34|30166.7
16:51:35|30166.7
16:51:36|30166.7
16:51:37|30166.7
16:51:38|30166.7
16:51:39|30166.7
16:51:40|30166.7
16:51:41|30166.7
16:51:42|30166.7
16:51:43|30166.7
16:51:44|30166.7
16:51:45|30166.7
16:51:47|30166.7
16:51:47|30166.7
16:51:48|30166.7
16:51:50|30156.66
16:51:51|30156.66
16:51:52|30157.9
16:51:53|30157.9
16:51:54|30157.9
16:51:55|30157.9
16:51:56|30165.89
16:51:57|30165.89
16:51:58|30165.89
16:51:59|30165.89
16:52:00|30165.89
16:52:01|30165.89
16:52:02|30166.92
16:52:03|30166.92
16:52:04|30166.92
16:52:05|30166.92
16:52:06|30168.36
16:52:07|30168.36
16:52:09|30168.32
16:52:09|30168.32
16:52:10|30165.83
16:52:12|30165.83
16:52:12|30165.83
16:52:13|30167.93
16:52:15|30167.93
16:52:15|30167.93
16:52:17|30161.94
16:52:18|30161.94
16:52:18|30167.93
16:52:19|30167.93
16:52:21|30167.93
16:52:22|30169.
16:52:23|30169.
16:52:24|30179.01
16:52:25|30179.01
16:52:27|30179.01
16:52:28|30179.01
16:52:29|30179.01
16:52:30|30170.55
16:52:31|30160.95
16:52:33|30160.95
16:52:33|30155.64
16:52:35|30161.31
16:52:35|30161.31
16:52:37|30161.31
16:52:37|30161.31
16:52:38|30157.9
16:52:40|30157.9
16:52:41|30157.9
16:52:42|30155.62
16:52:43|30155.62
16:52:44|30155.8
16:52:44|30155.8
16:52:46|30155.8
16:52:47|30155.8
16:52:48|30155.8
16:52:49|30155.8
16:52:50|30157.47
16:52:50|30157.47
16:52:52|30149.27
16:52:53|30147.27
16:52:54|30147.27
16:52:55|30147.27
16:52:55|30147.27
16:52:57|30147.27
16:52:58|30147.27
16:52:59|30147.27
16:53:00|30147.27
16:53:01|30147.27
16:53:02|30147.27
16:53:03|30147.27
16:53:04|30147.27
16:53:05|30147.27
16:53:06|30147.27
16:53:07|30147.27
16:53:07|30140.98
16:53:09|30133.96
16:53:10|30133.96
16:53:11|30137.63
16:53:12|30137.63
16:53:13|30137.83
16:53:14|30137.83
16:53:14|30137.83
16:53:16|30137.83
16:53:17|30137.83
16:53:18|30134.71
16:53:19|30134.71
16:53:20|30134.71
16:53:21|30134.71
16:53:22|30134.71
16:53:24|30138.18
16:53:24|30138.18
16:53:26|30140.
16:53:28|30140.
16:53:28|30140.
16:53:29|30140.
16:53:31|30142.04
16:53:32|30142.04
16:53:33|30148.23
16:53:34|30148.18
16:53:35|30147.38
16:53:36|30146.96
16:53:37|30141.61
16:53:38|30143.11
16:53:39|30145.41
16:53:41|30145.41
16:53:42|30145.41
16:53:43|30145.41
16:53:44|30145.41
16:53:45|30145.41
16:53:45|30145.41
16:53:47|30131.86
16:53:48|30136.53
16:53:49|30136.53
16:53:50|30136.73
16:53:51|30136.73
16:53:52|30139.91
16:53:53|30139.91
16:53:54|30139.91
16:53:55|30139.91
16:53:56|30139.91
16:53:57|30139.91
16:53:58|30139.91
16:53:59|30139.91
16:54:00|30139.91
16:54:01|30139.91
16:54:02|30139.91
16:54:03|30138.25
16:54:04|30138.25
16:54:05|30138.25
16:54:05|30138.25
16:54:07|30138.25
16:54:08|30138.25
16:54:08|30138.25
16:54:09|30138.25
16:54:11|30138.25
16:54:12|30138.25
16:54:13|30138.25
16:54:13|30138.25
16:54:15|30144.48
16:54:16|30144.48
16:54:17|30144.02
16:54:18|30143.81
16:54:19|30143.81
16:54:20|30143.81
16:54:21|30143.81
16:54:22|30142.7
16:54:23|30142.55
16:54:25|30142.55
16:54:26|30138.8
16:54:28|30130.47
16:54:29|30130.47
16:54:30|30130.67
16:54:31|30130.47
16:54:32|30130.47
16:54:33|30130.47
16:54:34|30130.47
16:54:35|30124.2
16:54:36|30123.7
16:54:37|30124.03
16:54:38|30124.03
16:54:39|30124.02
16:54:40|30124.02
16:54:41|30124.02
16:54:42|30124.02
16:54:43|30124.02
16:54:44|30124.02
16:54:45|30121.72
16:54:46|30121.72
16:54:47|30121.72
16:54:48|30121.72
16:54:49|30121.72
16:54:50|30121.72
16:54:51|30116.16
16:54:52|30116.16
16:54:53|30114.04
16:54:54|30114.04
16:54:55|30114.04
16:54:56|30110.07
16:54:57|30105.63
16:54:58|30097.14
16:54:59|30098.83
16:55:00|30096.72
16:55:01|30096.96
16:55:02|30096.96
16:55:03|30097.02
16:55:04|30099.84
16:55:05|30099.83
16:55:06|30099.83
16:55:07|30096.62
16:55:08|30096.63
16:55:09|30100.
16:55:10|30100.
16:55:11|30100.
16:55:12|30102.5
16:55:13|30101.91
16:55:14|30101.91
16:55:15|30101.91
16:55:16|30101.91
16:55:17|30101.91
16:55:18|30101.91
16:55:19|30096.39
16:55:20|30096.39
16:55:21|30096.39
16:55:22|30096.4
16:55:24|30094.55
16:55:26|30092.48
16:55:26|30091.89
16:55:28|30091.89
16:55:29|30091.89
16:55:30|30092.01
16:55:31|30092.01
16:55:32|30092.01
16:55:34|30092.01
16:55:34|30092.01
16:55:35|30102.88
16:55:36|30102.88
16:55:37|30106.52
16:55:38|30099.56
16:55:39|30099.56
16:55:40|30099.56
16:55:41|30099.56
16:55:42|30099.56
16:55:43|30099.56
16:55:44|30099.56
16:55:45|30099.56
16:55:47|30092.36
16:55:48|30092.36
16:55:49|30092.36
16:55:50|30092.36
16:55:51|30092.36
16:55:52|30092.36
16:55:53|30086.66
16:55:54|30086.66
16:55:55|30086.58
16:55:56|30086.58
16:55:57|30090.89
16:55:58|30092.37
16:55:59|30095.22
16:56:00|30095.22
16:56:01|30098.49
16:56:02|30098.49
16:56:04|30098.49
16:56:04|30098.49
16:56:05|30098.49
16:56:06|30098.49
16:56:07|30101.66
16:56:08|30094.03
16:56:09|30094.03
16:56:10|30094.03
16:56:11|30094.03
16:56:12|30095.2
16:56:13|30095.2
16:56:14|30095.16
16:56:15|30100.35
16:56:16|30100.35
16:56:17|30096.99
16:56:18|30086.4
16:56:19|30086.4
16:56:20|30086.4
16:56:21|30086.4
16:56:22|30086.4
16:56:23|30083.92
16:56:25|30086.39
16:56:27|30086.39
16:56:28|30086.39
16:56:29|30089.86
16:56:30|30089.86
16:56:32|30089.86
16:56:32|30089.86
16:56:33|30071.72
16:56:34|30074.95
16:56:35|30072.84
16:56:36|30062.23
16:56:37|30062.3
16:56:38|30062.3
16:56:39|30062.17
16:56:40|30062.17
16:56:41|30065.43
16:56:42|30072.9
16:56:43|30072.9
16:56:44|30072.9
16:56:45|30072.9
16:56:46|30072.9
16:56:47|30072.9
16:56:49|30072.9
16:56:49|30071.3
16:56:50|30071.3
16:56:51|30069.41
16:56:53|30069.41
16:56:54|30082.43
16:56:55|30082.43
16:56:56|30082.43
16:56:57|30082.43
16:56:58|30082.43
16:56:59|30082.43
16:57:00|30085.59
16:57:00|30090.09
16:57:02|30096.09
16:57:03|30096.09
16:57:04|30096.2
16:57:05|30096.2
16:57:06|30096.13
16:57:06|30096.13
16:57:08|30096.13
16:57:09|30086.49
16:57:10|30086.49
16:57:11|30086.49
16:57:12|30086.49
16:57:13|30091.05
16:57:14|30091.05
16:57:15|30096.11
16:57:16|30096.11
16:57:17|30100.
16:57:18|30105.39
16:57:19|30109.02
16:57:20|30121.6
16:57:21|30123.36
16:57:22|30123.36
16:57:23|30123.36
16:57:24|30123.36
16:57:24|30123.36
16:57:26|30123.36
16:57:28|30121.21
16:57:28|30121.21
16:57:29|30121.21
16:57:30|30121.21
16:57:31|30121.21
16:57:32|30121.21
16:57:34|30120.32
16:57:35|30120.32
16:57:36|30120.33
16:57:37|30120.33
16:57:38|30121.25
16:57:39|30120.32
16:57:40|30120.32
16:57:41|30120.
16:57:42|30120.
16:57:43|30120.
16:57:44|30128.54
16:57:45|30128.54
16:57:45|30128.54
16:57:47|30128.54
16:57:48|30128.54
16:57:49|30134.37
16:57:50|30134.37
16:57:51|30139.31
16:57:52|30139.31
16:57:53|30139.31
16:57:54|30139.31
16:57:54|30129.57
16:57:56|30129.57
16:57:57|30129.57
16:57:58|30127.83
16:57:59|30127.83
16:58:00|30127.83
16:58:01|30130.8
16:58:02|30130.8
16:58:02|30130.8
16:58:05|30130.34
16:58:05|30130.34
16:58:06|30130.07
16:58:07|30130.06
16:58:08|30130.06
16:58:09|30130.06
16:58:10|30117.43
16:58:12|30117.44
16:58:13|30117.44
16:58:14|30117.44
16:58:15|30117.44
16:58:15|30117.44
16:58:17|30117.44
16:58:18|30117.44
16:58:19|30117.44
16:58:19|30117.44
16:58:21|30117.21
16:58:22|30111.06
16:58:23|30111.06
16:58:23|30111.06
16:58:25|30111.06
16:58:27|30102.98
16:58:27|30102.98
16:58:28|30102.59
16:58:30|30102.59
16:58:31|30102.59
16:58:32|30108.31
16:58:33|30087.71
16:58:34|30080.55
16:58:35|30084.33
16:58:36|30087.17
16:58:38|30087.17
16:58:38|30088.15
16:58:39|30090.33
16:58:41|30095.5
16:58:42|30100.22
16:58:43|30100.22
16:58:43|30100.22
16:58:45|30103.82
16:58:46|30103.82
16:58:47|30103.82
16:58:48|30103.82
16:58:49|30103.82
16:58:49|30103.82
16:58:50|30103.82
16:58:51|30103.82
16:58:53|30103.82
16:58:54|30103.82
16:58:55|30103.82
16:58:56|30103.82
16:58:56|30103.82
16:58:58|30103.82
16:59:00|30103.82
16:59:01|30103.82
16:59:02|30103.82
16:59:03|30103.58
16:59:03|30103.58
16:59:05|30106.51
16:59:06|30106.51
16:59:07|30106.51
16:59:08|30106.51
16:59:09|30106.51
16:59:10|30103.58
16:59:11|30103.58
16:59:12|30103.58
16:59:13|30103.58
16:59:14|30103.58
16:59:15|30103.58
16:59:16|30103.58
16:59:17|30102.82
16:59:18|30102.74
16:59:19|30103.44
16:59:20|30103.44
16:59:21|30103.44
16:59:22|30104.58
16:59:23|30104.58
16:59:24|30104.58
16:59:25|30104.58
16:59:26|30104.58
16:59:28|30104.58
16:59:29|30104.58
16:59:30|30104.58
16:59:31|30104.58
16:59:32|30104.58
16:59:34|30109.74
16:59:35|30109.59
16:59:36|30109.59
16:59:37|30109.59
16:59:38|30109.12
16:59:39|30109.12
16:59:40|30115.19
16:59:41|30111.67
16:59:42|30111.67
16:59:43|30111.68
16:59:44|30111.68
16:59:45|30111.68
16:59:46|30111.68
16:59:47|30111.68
16:59:48|30111.68
16:59:49|30117.81
16:59:50|30118.49
16:59:51|30118.49
16:59:52|30118.49
16:59:53|30118.49
16:59:54|30118.49
16:59:55|30118.49
16:59:56|30118.49
16:59:57|30118.5
16:59:58|30118.5
16:59:59|30121.02
17:00:00|30121.02
17:00:01|30121.02
17:00:02|30121.02
17:00:03|30122.92
17:00:04|30122.7
17:00:05|30122.69
17:00:06|30122.61
17:00:07|30122.61
17:00:09|30128.16
17:00:09|30137.58
17:00:10|30137.3
17:00:11|30137.19
17:00:12|30133.93
17:00:13|30134.96
17:00:14|30134.96
17:00:15|30134.96
17:00:17|30134.96
17:00:17|30139.11
17:00:18|30139.08
17:00:19|30139.82
17:00:20|30144.56
17:00:21|30144.56
17:00:22|30144.56
17:00:24|30144.56
17:00:24|30148.63
17:00:25|30147.84
17:00:27|30140.82
17:00:29|30140.82
17:00:31|30140.77
17:00:31|30140.77
17:00:32|30140.77
17:00:33|30129.43
17:00:34|30126.82
17:00:35|30126.82
17:00:36|30126.82
17:00:37|30126.82
17:00:38|30126.82
17:00:40|30130.69
17:00:41|30130.69
17:00:42|30130.69
17:00:43|30130.69
17:00:44|30130.69
17:00:45|30130.69
17:00:46|30130.69
17:00:47|30130.69
17:00:48|30130.69
17:00:50|30136.12
17:00:50|30139.23
17:00:51|30138.98
17:00:52|30145.34
17:00:53|30145.34
17:00:54|30141.16
17:00:55|30136.15
17:00:56|30136.15
17:00:57|30136.15
17:00:58|30136.15
17:00:59|30136.15
17:01:00|30136.15
17:01:01|30136.15
17:01:02|30133.32
17:01:03|30133.32
17:01:04|30137.36
17:01:05|30132.15
17:01:06|30132.15
17:01:07|30132.15
17:01:08|30138.69
17:01:09|30138.69
17:01:10|30138.69
17:01:11|30138.69
17:01:12|30138.69
17:01:13|30132.15
17:01:14|30132.15
17:01:15|30135.35
17:01:16|30135.35
17:01:17|30135.38
17:01:19|30140.69
17:01:20|30140.69
17:01:20|30140.69
17:01:22|30140.69
17:01:23|30140.69
17:01:23|30140.69
17:01:25|30145.64
17:01:26|30145.75
17:01:27|30146.01
17:01:29|30146.01
17:01:30|30146.01
17:01:31|30146.01
17:01:33|30146.01
17:01:33|30146.01
17:01:34|30146.01
17:01:35|30148.47
17:01:36|30145.27
17:01:37|30145.27
17:01:38|30142.91
17:01:39|30142.91
17:01:40|30142.91
17:01:41|30142.91
17:01:42|30142.91
17:01:43|30142.19
17:01:44|30142.19
17:01:45|30142.18
17:01:46|30141.61
17:01:47|30140.
17:01:48|30133.02
17:01:49|30133.02
17:01:50|30133.02
17:01:52|30133.02
17:01:53|30133.02
17:01:54|30133.02
17:01:55|30133.02
17:01:55|30133.02
17:01:57|30133.02
17:01:58|30133.02
17:01:59|30133.02
17:02:00|30133.02
17:02:01|30129.3
17:02:03|30124.1
17:02:03|30124.1
17:02:04|30124.1
17:02:05|30110.41
17:02:06|30110.41
17:02:07|30110.41
17:02:08|30110.41
17:02:09|30119.77
17:02:10|30125.53
17:02:11|30128.95
17:02:12|30128.95
17:02:13|30119.36
17:02:14|30118.87
17:02:15|30118.87
17:02:16|30113.46
17:02:17|30113.46
17:02:18|30123.53
17:02:19|30123.53
17:02:20|30136.08
17:02:21|30136.08
17:02:22|30136.08
17:02:23|30136.08
17:02:24|30136.08
17:02:25|30136.08
17:02:26|30136.08
17:02:28|30136.08
17:02:30|30136.08
17:02:31|30136.08
17:02:32|30126.43
17:02:33|30126.43
17:02:35|30129.8
17:02:35|30129.8
17:02:36|30129.8
17:02:38|30129.8
17:02:38|30126.43
17:02:40|30126.43
17:02:41|30126.43
17:02:42|30126.43
17:02:44|30127.28
17:02:44|30127.28
17:02:45|30127.28
17:02:46|30132.21
17:02:47|30132.21
17:02:48|30130.
17:02:49|30128.52
17:02:50|30128.52
17:02:51|30128.52
17:02:52|30128.52
17:02:53|30128.52
17:02:54|30128.52
17:02:55|30128.52
17:02:56|30128.52
17:02:57|30137.22
17:02:58|30137.22
17:02:59|30141.26
17:03:00|30141.26
17:03:01|30141.26
17:03:02|30141.26
17:03:03|30137.05
17:03:04|30137.05
17:03:05|30137.05
17:03:06|30137.05
17:03:07|30137.05
17:03:08|30137.05
17:03:09|30137.05
17:03:10|30137.05
17:03:11|30137.01
17:03:12|30137.01
17:03:13|30137.01
17:03:14|30133.67
17:03:15|30133.67
17:03:16|30133.67
17:03:17|30133.67
17:03:18|30133.67
17:03:19|30139.18
17:03:20|30139.18
17:03:21|30139.18
17:03:22|30139.18
17:03:23|30139.18
17:03:24|30148.64
17:03:25|30148.64
17:03:26|30150.
17:03:27|30150.
17:03:28|30151.81
17:03:30|30150.53
17:03:32|30150.53
17:03:33|30150.53
17:03:34|30150.53
17:03:36|30150.53
17:03:36|30152.17
17:03:37|30152.17
17:03:38|30152.17
17:03:39|30152.17
17:03:40|30152.17
17:03:41|30152.17
17:03:42|30151.75
17:03:43|30151.75
17:03:44|30151.75
17:03:45|30147.75
17:03:46|30147.75
17:03:47|30147.75
17:03:48|30143.88
17:03:49|30143.88
17:03:50|30143.88
17:03:52|30136.51
17:03:53|30136.51
17:03:54|30136.14
17:03:55|30136.14
17:03:55|30136.14
17:03:57|30136.14
17:03:58|30137.3
17:03:59|30137.3
17:04:00|30137.3
17:04:01|30137.3
17:04:02|30137.3
17:04:03|30137.3
17:04:04|30142.7
17:04:05|30147.79
17:04:05|30147.79
17:04:07|30148.75
17:04:08|30148.75
17:04:09|30148.75
17:04:10|30148.75
17:04:11|30146.51
17:04:11|30151.95
17:04:13|30151.95
17:04:14|30151.95
17:04:15|30151.95
17:04:16|30151.95
17:04:17|30151.95
17:04:18|30151.95
17:04:19|30151.95
17:04:20|30151.95
17:04:21|30151.95
17:04:22|30147.04
17:04:22|30148.8
17:04:24|30148.8
17:04:25|30148.8
17:04:25|30148.8
17:04:26|30148.8
17:04:28|30148.8
17:04:29|30148.8
17:04:29|30148.8
17:04:32|30148.8
17:04:32|30148.8
17:04:33|30148.8
17:04:35|30143.48
17:04:36|30143.48
17:04:37|30143.48
17:04:37|30143.48
17:04:39|30143.48
17:04:40|30143.48
17:04:41|30143.48
17:04:42|30143.48
17:04:43|30142.49
17:04:44|30142.49
17:04:45|30142.49
17:04:46|30142.48
17:04:48|30142.48
17:04:48|30142.48
17:04:49|30142.48
17:04:50|30142.48
17:04:51|30142.48
17:04:52|30142.48
17:04:53|30142.48
17:04:54|30142.48
17:04:55|30142.48
17:04:56|30142.48
17:04:57|30142.48
17:04:58|30141.78
17:04:59|30141.78
17:05:00|30141.78
17:05:01|30141.78
17:05:02|30144.56
17:05:04|30144.56
17:05:04|30152.68
17:05:05|30152.68
17:05:06|30156.29
17:05:07|30157.2
17:05:08|30157.2
17:05:09|30157.2
17:05:10|30157.2
17:05:11|30157.2
17:05:12|30157.2
17:05:13|30157.2
17:05:14|30157.2
17:05:15|30157.2
17:05:16|30157.2
17:05:17|30157.2
17:05:18|30163.69
17:05:19|30165.54
17:05:20|30165.54
17:05:21|30167.19
17:05:22|30165.21
17:05:23|30165.21
17:05:24|30159.22
17:05:25|30159.22
17:05:26|30159.22
17:05:27|30162.78
17:05:28|30168.58
17:05:29|30168.59
17:05:31|30170.81
17:05:33|30178.89
17:05:34|30180.42
17:05:36|30180.42
17:05:37|30180.49
17:05:38|30180.49
17:05:39|30180.49
17:05:40|30181.84
17:05:40|30181.84
17:05:42|30181.84
17:05:43|30181.84
17:05:43|30181.84
17:05:44|30178.56
17:05:45|30178.56
17:05:46|30174.62
17:05:48|30174.62
17:05:49|30180.67
17:05:50|30180.66
17:05:50|30180.66
17:05:51|30180.66
17:05:52|30180.66
17:05:54|30180.66
17:05:55|30184.64
17:05:55|30184.64
17:05:56|30184.64
17:05:58|30184.64
17:05:59|30184.64
17:06:00|30186.78
17:06:01|30189.08
17:06:01|30193.7
17:06:03|30195.03
17:06:03|30206.76
17:06:04|30206.75
17:06:05|30206.75
17:06:06|30206.76
17:06:07|30206.76
17:06:08|30209.39
17:06:09|30208.49
17:06:11|30208.49
17:06:12|30210.02
17:06:13|30211.59
17:06:14|30211.6
17:06:15|30214.69
17:06:16|30229.72
17:06:17|30235.64
17:06:18|30231.64
17:06:19|30219.51
17:06:20|30212.91
17:06:21|30216.63
17:06:22|30216.63
17:06:23|30216.63
17:06:25|30209.34
17:06:26|30199.38
17:06:27|30196.4
17:06:27|30201.39
17:06:28|30201.39
17:06:29|30201.39
17:06:31|30196.89
17:06:32|30193.69
17:06:34|30193.69
17:06:35|30191.26
17:06:36|30192.05
17:06:37|30192.57
17:06:38|30192.57
17:06:39|30193.68
17:06:40|30193.68
17:06:41|30192.94
17:06:42|30192.94
17:06:43|30192.94
17:06:44|30192.94
17:06:45|30192.94
17:06:46|30192.94
17:06:47|30192.94
17:06:48|30184.46
17:06:49|30183.52
17:06:50|30183.52
17:06:51|30183.52
17:06:52|30183.52
17:06:53|30178.4
17:06:54|30178.4
17:06:55|30179.56
17:06:56|30179.56
17:06:57|30179.56
17:06:58|30179.56
17:06:59|30179.56
17:07:00|30172.3
17:07:01|30161.82
17:07:02|30161.82
17:07:03|30161.82
17:07:04|30161.82
17:07:05|30161.82
17:07:06|30161.82
17:07:07|30159.62
17:07:08|30152.73
17:07:09|30152.73
17:07:10|30152.73
17:07:11|30140.63
17:07:12|30140.63
17:07:13|30142.49
17:07:14|30142.49
17:07:15|30151.71
17:07:16|30151.71
17:07:17|30146.98
17:07:18|30147.27
17:07:19|30142.18
17:07:20|30134.96
17:07:21|30134.96
17:07:22|30139.62
17:07:23|30139.62
17:07:24|30140.23
17:07:25|30145.11
17:07:26|30145.11
17:07:27|30145.11
17:07:28|30148.
17:07:29|30148.
17:07:30|30148.
17:07:31|30148.
17:07:32|30148.
17:07:34|30144.35
17:07:35|30144.35
17:07:36|30146.57
17:07:38|30146.57
17:07:38|30146.57
17:07:40|30146.57
17:07:41|30146.57
17:07:41|30146.57
17:07:43|30146.57
17:07:43|30155.8
17:07:45|30155.8
17:07:46|30155.8
17:07:47|30150.83
17:07:48|30150.83
17:07:50|30153.24
17:07:51|30153.24
17:07:52|30153.24
17:07:52|30153.24
17:07:53|30151.72
17:07:55|30151.72
17:07:55|30151.72
17:07:57|30151.48
17:07:58|30151.48
17:07:59|30151.48
17:08:00|30151.48
17:08:01|30151.48
17:08:02|30151.48
17:08:03|30156.64
17:08:04|30156.64
17:08:05|30156.64
17:08:06|30151.48
17:08:07|30149.11
17:08:08|30147.02
17:08:09|30147.02
17:08:10|30146.91
17:08:12|30138.16
17:08:13|30138.16
17:08:13|30138.16
17:08:15|30138.16
17:08:15|30138.16
17:08:17|30138.16
17:08:17|30138.16
17:08:18|30132.
17:08:19|30132.
17:08:21|30132.61
17:08:21|30139.45
17:08:22|30138.97
17:08:24|30139.57
17:08:25|30139.57
17:08:26|30139.99
17:08:26|30139.99
17:08:28|30139.99
17:08:29|30139.99
17:08:29|30134.66
17:08:30|30137.85
17:08:31|30137.85
17:08:33|30139.72
17:08:34|30139.72
17:08:35|30139.72
17:08:36|30129.
17:08:37|30129.51
17:08:39|30129.51
17:08:39|30129.51
17:08:41|30135.3
17:08:41|30129.44
17:08:43|30129.53
17:08:44|30129.53
17:08:45|30127.41
17:08:46|30127.41
17:08:47|30118.15
17:08:48|30118.15
17:08:49|30118.15
17:08:50|30121.06
17:08:51|30121.09
17:08:52|30121.09
17:08:53|30121.09
17:08:54|30128.58
17:08:55|30128.58
17:08:56|30128.58
17:08:57|30125.28
17:08:58|30125.28
17:08:59|30120.21
17:09:00|30121.92
17:09:01|30126.35
17:09:02|30130.04
17:09:03|30130.04
17:09:04|30130.04
17:09:05|30130.04
17:09:06|30130.04
17:09:07|30127.86
17:09:08|30129.66
17:09:09|30129.66
17:09:10|30125.51
17:09:12|30125.51
17:09:13|30125.51
17:09:14|30125.51
17:09:15|30118.28
17:09:15|30119.8
17:09:17|30119.8
17:09:17|30119.8
17:09:19|30116.07
17:09:19|30116.07
17:09:20|30116.07
17:09:21|30116.07
17:09:22|30116.07
17:09:23|30116.
17:09:24|30116.
17:09:26|30114.44
17:09:27|30114.44
17:09:28|30109.81
17:09:30|30109.81
17:09:30|30109.81
17:09:31|30108.83
17:09:32|30108.83
17:09:34|30108.83
17:09:35|30107.54
17:09:37|30111.23
17:09:38|30118.32
17:09:40|30118.32
17:09:40|30122.79
17:09:41|30122.79
17:09:42|30122.79
17:09:44|30122.79
17:09:44|30122.79
17:09:46|30122.79
17:09:47|30118.32
17:09:48|30118.32
17:09:48|30116.11
17:09:49|30124.26
17:09:50|30124.26
17:09:51|30124.26
17:09:53|30124.26
17:09:54|30124.26
17:09:54|30124.26
17:09:56|30124.26
17:09:56|30124.26
17:09:58|30124.26
17:09:59|30124.26
17:10:00|30124.26
17:10:01|30124.26
17:10:02|30126.1
17:10:03|30122.02
17:10:04|30122.02
17:10:04|30122.02
17:10:05|30122.02
17:10:07|30122.02
17:10:07|30122.02
17:10:08|30122.02
17:10:10|30122.02
17:10:10|30118.97
17:10:11|30118.97
17:10:12|30118.97
17:10:14|30118.97
17:10:15|30118.97
17:10:15|30118.97
17:10:17|30118.97
17:10:17|30118.97
17:10:19|30118.97
17:10:19|30106.38
17:10:20|30106.38
17:10:21|30111.03
17:10:23|30111.04
17:10:24|30111.04
17:10:24|30111.04
17:10:26|30103.2
17:10:27|30103.2
17:10:28|30095.8
17:10:30|30095.81
17:10:30|30095.81
17:10:31|30095.81
17:10:32|30092.92
17:10:34|30092.92
17:10:34|30090.55
17:10:36|30090.55
17:10:37|30079.4
17:10:39|30072.82
17:10:40|30072.55
17:10:41|30079.72
17:10:42|30086.6
17:10:42|30086.6
17:10:44|30086.6
17:10:45|30086.6
17:10:46|30086.6
17:10:48|30086.6
17:10:49|30086.6
17:10:50|30086.6
17:10:51|30075.32
17:10:52|30075.32
17:10:53|30075.32
17:10:54|30072.37
17:10:55|30072.37
17:10:56|30072.37
17:10:57|30072.37
17:10:58|30072.37
17:10:59|30070.02
17:11:00|30070.02
17:11:02|30070.95
17:11:03|30068.55
17:11:04|30068.55
17:11:04|30074.47
17:11:05|30079.22
17:11:06|30079.22
17:11:08|30079.22
17:11:08|30079.22
17:11:10|30079.22
17:11:11|30079.22
17:11:12|30079.22
17:11:12|30069.22
17:11:14|30069.22
17:11:14|30069.22
17:11:15|30076.42
17:11:17|30076.42
17:11:17|30076.42
17:11:18|30076.42
17:11:20|30063.75
17:11:20|30067.09
17:11:21|30066.52
17:11:22|30066.52
17:11:23|30066.52
17:11:24|30066.52
17:11:25|30062.91
17:11:26|30062.91
17:11:27|30062.91
17:11:28|30065.1
17:11:29|30065.1
17:11:30|30065.1
17:11:32|30065.1
17:11:33|30065.1
17:11:33|30065.1
17:11:34|30067.63
17:11:35|30067.63
17:11:37|30072.45
17:11:39|30074.86
17:11:40|30074.86
17:11:42|30074.86
17:11:43|30074.86
17:11:44|30074.86
17:11:45|30074.86
17:11:45|30068.95
17:11:47|30068.95
17:11:48|30068.95
17:11:49|30068.95
17:11:50|30068.95
17:11:50|30068.95
17:11:52|30068.95
17:11:52|30071.1
17:11:53|30071.1
17:11:54|30084.37
17:11:56|30084.37
17:11:57|30084.37
17:11:58|30084.37
17:11:59|30084.37
17:12:00|30084.37
17:12:01|30084.32
17:12:02|30084.32
17:12:03|30084.32
17:12:04|30084.32
17:12:05|30084.06
17:12:06|30084.06
17:12:07|30083.99
17:12:08|30084.37
17:12:09|30090.61
17:12:10|30090.61
17:12:11|30084.95
17:12:12|30084.95
17:12:13|30084.95
17:12:14|30084.95
17:12:15|30081.09
17:12:16|30078.25
17:12:17|30078.25
17:12:18|30077.13
17:12:19|30077.13
17:12:20|30077.13
17:12:21|30077.13
17:12:22|30077.13
17:12:23|30077.13
17:12:24|30071.49
17:12:25|30071.49
17:12:26|30073.23
17:12:27|30075.71
17:12:28|30075.71
17:12:29|30075.71
17:12:30|30078.81
17:12:31|30078.81
17:12:32|30078.81
17:12:33|30081.16
17:12:34|30081.16
17:12:35|30081.16
17:12:36|30081.16
17:12:37|30081.16
17:12:39|30077.61
17:12:40|30069.85
17:12:41|30069.85
17:12:43|30074.49
17:12:44|30074.49
17:12:45|30074.49
17:12:46|30074.49
17:12:47|30074.49
17:12:48|30074.49
17:12:49|30074.49
17:12:50|30060.19
17:12:51|30060.19
17:12:52|30060.19
17:12:53|30060.19
17:12:54|30060.19
17:12:55|30060.19
17:12:56|30060.19
17:12:57|30060.19
17:12:58|30060.19
17:13:00|30060.19
17:13:00|30058.69
17:13:02|30058.69
17:13:02|30058.69
17:13:03|30053.59
17:13:05|30053.59
17:13:06|30058.06
17:13:06|30058.06
17:13:08|30058.06
17:13:09|30058.06
17:13:10|30062.41
17:13:11|30062.41
17:13:12|30062.41
17:13:13|30062.41
17:13:13|30062.41
17:13:14|30062.41
17:13:15|30050.74
17:13:16|30050.74
17:13:17|30050.74
17:13:19|30050.74
17:13:20|30050.
17:13:21|30050.
17:13:22|30047.24
17:13:23|30047.24
17:13:24|30047.24
17:13:25|30047.24
17:13:27|30052.72
17:13:27|30052.72
17:13:28|30052.72
17:13:29|30052.72
17:13:30|30052.72
17:13:32|30052.72
17:13:33|30052.72
17:13:33|30052.72
17:13:34|30052.72
17:13:36|30052.72
17:13:36|30050.2
17:13:38|30050.2
17:13:40|30050.2
17:13:41|30050.2
17:13:43|30050.2
17:13:44|30050.2
17:13:45|30050.2
17:13:46|30046.34
17:13:47|30043.8
17:13:48|30043.8
17:13:49|30043.8
17:13:50|30054.4
17:13:51|30054.4
17:13:52|30054.4
17:13:53|30055.81
17:13:55|30055.81
17:13:56|30055.81
17:13:56|30055.81
17:13:58|30044.29
17:13:59|30044.29
17:14:00|30047.46
17:14:00|30047.46
17:14:02|30047.46
17:14:03|30047.46
17:14:04|30047.46
17:14:05|30047.46
17:14:05|30042.63
17:14:06|30042.63
17:14:07|30042.31
17:14:08|30018.21
17:14:09|30037.59
17:14:10|30035.71
17:14:12|30035.57
17:14:12|30035.57
17:14:14|30035.57
17:14:14|30035.67
17:14:15|30037.12
17:14:16|30037.12
17:14:17|30037.12
17:14:18|30037.12
17:14:19|30037.12
17:14:20|30036.67
17:14:21|30036.67
17:14:23|30036.67
17:14:24|30036.67
17:14:24|30036.67
17:14:25|30036.67
17:14:27|30036.67
17:14:28|30036.67
17:14:29|30036.67
17:14:29|30044.65
17:14:30|30044.65
17:14:31|30044.65
17:14:32|30044.65
17:14:33|30044.65
17:14:34|30044.65
17:14:35|30044.65
17:14:37|30041.88
17:14:37|30026.93
17:14:39|30026.93
17:14:41|30026.93
17:14:42|30022.27
17:14:43|30022.27
17:14:44|30025.91
17:14:44|30029.42
17:14:45|30029.42
17:14:47|30029.42
17:14:48|30037.46
17:14:49|30037.46
17:14:50|30044.23
17:14:51|30044.23
17:14:52|30044.23
17:14:53|30042.96
17:14:54|30042.59
17:14:55|30042.59
17:14:56|30047.72
17:14:57|30047.72
17:14:58|30045.18
17:14:59|30045.18
17:15:00|30055.95
17:15:01|30055.95
17:15:02|30043.94
17:15:03|30043.94
17:15:04|30047.32
17:15:05|30047.32
17:15:06|30047.32
17:15:08|30044.54
17:15:08|30053.47
17:15:09|30053.47
17:15:10|30053.47
17:15:11|30053.47
17:15:12|30053.47
17:15:13|30037.1
17:15:14|30037.1
17:15:15|30029.66
17:15:16|30029.66
17:15:18|30024.4
17:15:19|30024.4
17:15:19|30019.49
17:15:21|30019.49
17:15:22|30019.49
17:15:23|29990.91
17:15:24|29997.26
17:15:25|29984.87
17:15:26|29993.98
17:15:27|29994.62
17:15:28|29996.16
17:15:30|30001.82
17:15:30|30001.82
17:15:31|30011.43
17:15:32|30011.43
17:15:33|30011.43
17:15:34|29997.41
17:15:36|29997.41
17:15:36|29996.43
17:15:37|29995.8
17:15:38|29995.8
17:15:40|29988.6
17:15:42|29983.57
17:15:43|29983.57
17:15:44|29981.84
17:15:46|29984.43
17:15:46|29984.41
17:15:48|29996.81
17:15:49|29996.81
17:15:50|29996.9
17:15:51|29996.9
17:15:52|29996.9
17:15:52|30001.82
17:15:54|30000.01
17:15:54|29996.86
17:15:55|29995.82
17:15:57|29994.05
17:15:58|29982.51
17:15:59|29979.16
17:16:00|29979.16
17:16:01|29979.16
17:16:01|29979.16
17:16:02|29979.16
17:16:03|29979.16
17:16:05|29983.87
17:16:06|29983.87
17:16:06|29991.94
17:16:08|29991.94
17:16:08|29995.46
17:16:09|29995.46
17:16:10|29995.46
17:16:11|29995.46
17:16:13|29995.46
17:16:14|29995.46
17:16:15|30000.
17:16:16|29998.32
17:16:16|29998.32
17:16:18|29990.63
17:16:18|29990.63
17:16:20|29990.63
17:16:21|29990.63
17:16:22|29990.63
17:16:22|29990.63
17:16:24|29990.63
17:16:24|29994.34
17:16:26|29994.34
17:16:26|29988.43
17:16:27|29988.43
17:16:29|29988.43
17:16:29|29989.32
17:16:31|29989.32
17:16:32|29989.36
17:16:32|29989.36
17:16:33|29989.36
17:16:34|29993.48
17:16:35|29994.96
17:16:37|30000.43
17:16:38|30000.43
17:16:38|30000.43
17:16:40|30000.68
17:16:42|30000.68
17:16:43|29997.22
17:16:45|29997.22
17:16:46|30001.33
17:16:47|30001.35
17:16:49|30004.43
17:16:50|30004.43
17:16:51|30004.43
17:16:52|30004.58
17:16:54|30004.8
17:16:55|30004.8
17:16:56|30005.44
17:16:57|30005.44
17:16:58|30008.64
17:16:59|30008.64
17:17:00|30008.64
17:17:02|30008.64
17:17:02|30008.42
17:17:03|30007.33
17:17:05|30012.69
17:17:06|30015.75
17:17:07|30015.75
17:17:08|30015.75
17:17:09|30021.61
17:17:10|30015.86
17:17:11|30015.58
17:17:12|30014.76
17:17:13|30009.13
17:17:14|29998.89
17:17:15|29998.89
17:17:16|29997.99
17:17:17|29997.92
17:17:18|29997.92
17:17:19|29997.92
17:17:20|29997.92
17:17:21|29997.92
17:17:22|29996.3
17:17:23|29996.3
17:17:24|29996.3
17:17:25|30001.14
17:17:26|30001.14
17:17:28|30001.14
17:17:28|30001.14
17:17:29|30001.14
17:17:30|30001.14
17:17:32|30002.7
17:17:32|30002.7
17:17:33|30002.7
17:17:35|30000.
17:17:36|30000.
17:17:37|30000.
17:17:37|30000.
17:17:38|30000.
17:17:40|30000.
17:17:41|29997.93
17:17:43|29995.19
17:17:44|29995.19
17:17:46|29995.19
17:17:47|29995.19
17:17:48|29995.19
17:17:49|29994.2
17:17:50|29980.16
17:17:51|29980.16
17:17:52|29980.16
17:17:53|29980.16
17:17:54|29980.16
17:17:55|29999.93
17:17:56|29999.93
17:17:57|29999.93
17:17:58|29999.93
17:18:00|29999.93
17:18:01|29999.93
17:18:01|29999.93
17:18:03|29999.93
17:18:03|29999.93
17:18:04|29999.93
17:18:06|29999.93
17:18:06|29999.93
17:18:07|29999.93
17:18:08|29999.93
17:18:09|30000.87
17:18:10|30000.03
17:18:12|30000.03
17:18:13|29999.13
17:18:14|30003.82
17:18:15|30003.82
17:18:16|30007.82
17:18:17|30007.82
17:18:18|30006.18
17:18:19|30006.18
17:18:20|30006.18
17:18:21|30006.18
17:18:22|30006.18
17:18:23|30008.34
17:18:25|30008.34
17:18:25|30008.34
17:18:27|30024.44
17:18:27|30023.12
17:18:29|30020.79
17:18:30|30022.79
17:18:31|30022.79
17:18:32|30022.79
17:18:32|30022.79
17:18:33|30022.79
17:18:35|30022.79
17:18:35|30022.79
17:18:37|30018.63
17:18:37|30018.63
17:18:38|30018.63
17:18:39|30016.63
17:18:41|30016.63
17:18:42|30016.63
17:18:44|30016.63
17:18:44|30016.63
17:18:46|30025.99
17:18:47|30025.99
17:18:48|30025.99
17:18:50|30030.77
17:18:50|30030.77
17:18:52|30030.77
17:18:52|30030.77
17:18:54|30030.77
17:18:54|30045.87
17:18:56|30045.2
17:18:57|30045.48
17:18:58|30045.48
17:18:58|30045.48
17:18:59|30045.48
17:19:01|30045.48
17:19:01|30045.48
17:19:03|30045.48
17:19:04|30045.48
17:19:05|30047.04
17:19:06|30047.04
17:19:08|30046.78
17:19:08|30046.78
17:19:09|30046.78
17:19:10|30047.19
17:19:12|30047.19
17:19:12|30046.83
17:19:14|30046.83
17:19:15|30046.83
17:19:16|30046.83
17:19:17|30053.59
17:19:18|30050.03
17:19:19|30050.03
17:19:20|30050.03
17:19:21|30053.86
17:19:22|30053.86
17:19:23|30053.86
17:19:24|30053.86
17:19:25|30053.86
17:19:26|30053.86
17:19:27|30053.86
17:19:28|30061.91
17:19:29|30061.91
17:19:30|30061.91
17:19:31|30061.91
17:19:32|30061.91
17:19:33|30061.91
17:19:34|30061.91
17:19:35|30061.91
17:19:36|30061.91
17:19:37|30052.07
17:19:38|30052.07
17:19:39|30052.07
17:19:40|30052.07
17:19:41|30052.07
17:19:42|30060.15
17:19:43|30056.92
17:19:44|30056.92
17:19:46|30056.92
17:19:46|30056.92
17:19:48|30056.92
17:19:50|30056.92
17:19:51|30056.92
17:19:52|30049.99
17:19:52|30049.99
17:19:54|30049.99
17:19:55|30049.99
17:19:56|30049.99
17:19:56|30049.99
17:19:58|30049.99
17:19:58|30045.75
17:20:00|30045.75
17:20:01|30046.92
17:20:02|30046.92
17:20:03|30046.92
17:20:03|30046.92
17:20:05|30050.92
17:20:05|30038.54
17:20:07|30038.54
17:20:08|30038.54
17:20:08|30038.54
17:20:09|30050.58
17:20:10|30033.93
17:20:11|30033.93
17:20:12|30037.49
17:20:13|30037.49
17:20:14|30035.03
17:20:15|30035.03
17:20:16|30027.04
17:20:17|30018.57
17:20:18|30018.57
17:20:20|30017.84
17:20:20|30017.84
17:20:21|30017.84
17:20:23|30016.91
17:20:23|30016.91
17:20:24|30016.91
17:20:25|30016.91
17:20:26|30016.91
17:20:28|30016.91
17:20:28|30016.91
17:20:29|30016.91
17:20:30|30016.91
17:20:31|30014.69
17:20:33|30006.33
17:20:34|30007.12
17:20:35|30007.12
17:20:36|30007.12
17:20:37|30007.12
17:20:38|30007.12
17:20:39|30007.12
17:20:40|30007.12
17:20:41|30013.75
17:20:42|30013.75
17:20:43|30013.75
17:20:45|30019.84
17:20:46|30019.84
17:20:47|30019.84
17:20:49|30019.84
17:20:50|30019.84
17:20:51|30019.84
17:20:51|30019.84
17:20:53|30019.84
17:20:54|30019.84
17:20:54|30042.17
17:20:56|30042.17
17:20:57|30045.91
17:20:57|30045.91
17:20:59|30045.91
17:21:00|30045.91
17:21:00|30039.67
17:21:02|30038.16
17:21:03|30038.16
17:21:04|30035.54
17:21:05|30030.41
17:21:05|30030.41
17:21:07|30032.44
17:21:07|30031.
17:21:08|30026.88
17:21:10|30030.56
17:21:10|30030.56
17:21:12|30030.56
17:21:13|30030.56
17:21:13|30030.56
17:21:15|30036.61
17:21:16|30036.61
17:21:16|30036.61
17:21:17|30046.93
17:21:19|30054.56
17:21:20|30061.73
17:21:21|30063.67
17:21:22|30063.96
17:21:23|30060.65
17:21:24|30065.98
17:21:25|30067.55
17:21:26|30065.14
17:21:27|30061.57
17:21:28|30064.27
17:21:29|30065.08
17:21:30|30065.08
17:21:31|30063.83
17:21:32|30059.56
17:21:33|30073.23
17:21:34|30064.86
17:21:35|30055.64
17:21:36|30060.39
17:21:37|30048.63
17:21:38|30048.63
17:21:39|30048.63
17:21:40|30048.63
17:21:41|30048.63
17:21:42|30048.63
17:21:43|30048.63
17:21:44|30053.74
17:21:46|30055.42
17:21:46|30055.42
17:21:47|30055.42
17:21:48|30055.42
17:21:50|30055.42
17:21:51|30044.72
17:21:53|30045.11
17:21:54|30045.11
17:21:55|30045.11
17:21:56|30045.11
17:21:57|30045.11
17:21:58|30037.62
17:21:59|30037.62
17:22:00|30032.48
17:22:01|30040.17
17:22:02|30040.17
17:22:03|30040.17
17:22:04|30040.17
17:22:05|30039.71
17:22:06|30039.71
17:22:07|30039.71
17:22:08|30039.71
17:22:09|30039.71
17:22:10|30045.48
17:22:11|30035.23
17:22:12|30035.7
17:22:13|30035.7
17:22:14|30032.55
17:22:15|30032.55
17:22:16|30029.03
17:22:17|30029.03
17:22:18|30029.03
17:22:19|30029.03
17:22:20|30029.03
17:22:21|30026.88
17:22:22|30026.88
17:22:23|30026.88
17:22:24|30026.88
17:22:25|30024.28
17:22:26|30024.28
17:22:27|30024.5
17:22:28|30024.51
17:22:29|30024.51
17:22:30|30032.79
17:22:31|30031.02
17:22:32|30031.02
17:22:33|30031.02
17:22:34|30040.33
17:22:35|30040.33
17:22:36|30049.3
17:22:37|30049.3
17:22:38|30049.3
17:22:39|30049.3
17:22:40|30049.3
17:22:41|30047.05
17:22:42|30047.05
17:22:43|30047.05
17:22:44|30056.88
17:22:45|30061.77
17:22:47|30058.41
17:22:48|30056.02
17:22:50|30066.68
17:22:51|30066.68
17:22:52|30076.2
17:22:53|30076.2
17:22:55|30075.18
17:22:55|30075.18
17:22:56|30075.18
17:22:57|30055.47
17:22:59|30062.94
17:22:59|30060.44
17:23:01|30060.52
17:23:02|30060.44
17:23:03|30060.44
17:23:03|30053.9
17:23:05|30053.9
17:23:05|30053.9
17:23:07|30053.9
17:23:08|30054.4
17:23:08|30054.4
17:23:10|30051.15
17:23:10|30052.65
17:23:11|30054.87
17:23:12|30054.87
17:23:14|30054.87
17:23:14|30054.87
17:23:16|30060.89
17:23:16|30060.89
17:23:18|30060.89
17:23:18|30059.9
17:23:19|30059.9
17:23:21|30059.9
17:23:21|30063.33
17:23:23|30063.33
17:23:24|30063.28
17:23:24|30063.28
17:23:26|30056.32
17:23:26|30059.35
17:23:28|30059.35
17:23:28|30059.35
17:23:29|30059.35
17:23:30|30065.86
17:23:31|30065.86
17:23:33|30068.45
17:23:34|30068.45
17:23:35|30068.45
17:23:36|30074.72
17:23:36|30068.77
17:23:38|30066.25
17:23:38|30066.22
17:23:40|30066.23
17:23:40|30066.21
17:23:41|30065.72
17:23:42|30065.73
17:23:44|30069.08
17:23:45|30069.09
17:23:46|30069.09
17:23:47|30069.09
17:23:48|30069.09
17:23:50|30064.73
17:23:51|30059.68
17:23:52|30051.67
17:23:53|30056.5
17:23:54|30051.
17:23:55|30045.85
17:23:56|30045.85
17:23:57|30045.85
17:23:58|30049.23
17:23:59|30046.92
17:24:00|30046.92
17:24:01|30046.92
17:24:02|30046.92
17:24:03|30038.35
17:24:04|30038.35
17:24:05|30038.35
17:24:06|30038.35
17:24:08|30031.84
17:24:08|30032.66
17:24:09|30032.66
17:24:10|30028.31
17:24:12|30028.31
17:24:12|30028.31
17:24:13|30028.31
17:24:14|30028.31
17:24:15|30028.31
17:24:16|30028.31
17:24:17|30028.31
17:24:19|30026.77
17:24:20|30026.77
17:24:21|30028.31
17:24:22|30028.31
17:24:23|30033.39
17:24:24|30033.39
17:24:25|30033.39
17:24:26|30033.39
17:24:27|30033.39
17:24:28|30033.39
17:24:29|30033.39
17:24:31|30033.39
17:24:31|30033.39
17:24:33|30027.48
17:24:33|30027.48
17:24:35|30027.48
17:24:36|30027.48
17:24:37|30027.48
17:24:38|30028.12
17:24:39|30024.79
17:24:40|30015.89
17:24:41|30015.89
17:24:42|30015.89
17:24:43|30015.89
17:24:44|30015.89
17:24:45|30015.89
17:24:46|30027.35
17:24:48|30027.35
17:24:49|30027.35
17:24:51|30036.27
17:24:53|30038.99
17:24:54|30038.99
17:24:55|30038.99
17:24:56|30038.99
17:24:58|30044.04
17:24:58|30044.04
17:24:59|30052.59
17:25:01|30052.59
17:25:02|30048.44
17:25:03|30034.96
17:25:04|30032.61
17:25:05|30020.92
17:25:06|30020.92
17:25:07|30020.92
17:25:09|30020.92
17:25:09|30034.07
17:25:10|30026.78
17:25:11|30026.78
17:25:12|30026.78
17:25:13|30026.78
17:25:15|30026.78
17:25:16|30026.78
17:25:16|30026.78
17:25:17|30026.78
17:25:18|30026.78
17:25:19|30026.78
17:25:21|30026.78
17:25:21|30023.5
17:25:23|30024.92
17:25:23|30024.92
17:25:25|30031.23
17:25:25|30028.29
17:25:26|30028.58
17:25:27|30028.03
17:25:28|30028.03
17:25:29|30033.74
17:25:30|30033.74
17:25:31|30033.74
17:25:32|30033.74
17:25:33|30033.74
17:25:35|30033.74
17:25:35|30033.74
17:25:36|30033.74
17:25:37|30033.74
17:25:38|30039.48
17:25:40|30039.48
17:25:41|30039.48
17:25:41|30039.48
17:25:42|30039.48
17:25:43|30039.48
17:25:45|30039.48
17:25:45|30039.48
17:25:46|30039.48
17:25:47|30039.48
17:25:49|30048.73
17:25:51|30048.73
17:25:52|30048.73
17:25:54|30048.73
17:25:54|30056.09
17:25:56|30056.09
17:25:57|30049.06
17:25:57|30053.63
17:25:59|30053.35
17:26:00|30049.12
17:26:00|30044.01
17:26:01|30044.01
17:26:03|30044.01
17:26:04|30044.01
17:26:06|30044.01
17:26:07|30044.01
17:26:07|30036.46
17:26:09|30030.54
17:26:10|30024.16
17:26:11|30021.97
17:26:12|30021.31
17:26:12|30021.31
17:26:14|30021.31
17:26:14|30021.31
17:26:16|30016.23
17:26:16|30017.34
17:26:17|30017.34
17:26:19|30013.66
17:26:20|30013.21
17:26:20|30013.23
17:26:21|30013.16
17:26:23|30013.16
17:26:24|30017.52
17:26:25|30017.36
17:26:26|30017.36
17:26:26|30015.68
17:26:28|30013.17
17:26:28|30013.18
17:26:29|30014.15
17:26:31|30011.51
17:26:32|30008.73
17:26:32|30008.73
17:26:33|30008.73
17:26:35|30003.12
17:26:36|30003.12
17:26:37|30003.12
17:26:37|29997.11
17:26:39|29997.11
17:26:40|29997.11
17:26:41|29997.11
17:26:42|29997.11
17:26:43|29997.11
17:26:44|29997.11
17:26:45|29997.11
17:26:46|29997.11
17:26:47|29997.11
17:26:48|29997.11
17:26:49|29997.11
17:26:51|29997.11
17:26:52|29997.11
17:26:52|29997.11
17:26:54|29997.11
17:26:55|30020.99
17:26:57|30029.79
17:26:57|30029.79
17:26:59|30029.79
17:27:00|30026.89
17:27:01|30026.89
17:27:02|30026.89
17:27:03|30026.89
17:27:04|30026.89
17:27:05|30026.89
17:27:06|30026.89
17:27:07|30026.89
17:27:08|30026.89
17:27:09|30026.89
17:27:11|30005.88
17:27:12|30005.88
17:27:13|30005.88
17:27:13|30005.88
17:27:15|30005.88
17:27:16|30015.27
17:27:16|30016.32
17:27:18|30016.32
17:27:19|30016.32
17:27:19|30016.32
17:27:20|30016.32
17:27:21|30016.32
17:27:22|30016.32
17:27:24|30016.32
17:27:24|30016.32
17:27:25|30016.32
17:27:26|30016.32
17:27:28|30016.32
17:27:28|30016.32
17:27:29|30016.32
17:27:30|30014.89
17:27:31|30014.89
17:27:32|30014.89
17:27:33|30014.89
17:27:35|30014.89
17:27:35|30014.89
17:27:36|30014.89
17:27:38|30014.89
17:27:38|30014.95
17:27:40|30014.95
17:27:41|30014.95
17:27:41|30014.95
17:27:42|30014.95
17:27:43|30014.95
17:27:44|30014.95
17:27:45|30015.08
17:27:46|30005.88
17:27:47|30005.88
17:27:48|30005.88
17:27:49|30005.88
17:27:51|30005.88
17:27:53|30005.88
17:27:54|30005.88
17:27:55|30005.88
17:27:57|30005.88
17:27:58|30005.88
17:28:00|30005.88
17:28:01|30005.88
17:28:02|30007.8
17:28:03|30007.8
17:28:04|30007.8
17:28:05|30007.8
17:28:06|30007.8
17:28:07|30007.8
17:28:08|30007.8
17:28:09|30007.8
17:28:10|30007.8
17:28:11|30007.8
17:28:12|30010.13
17:28:13|30010.13
17:28:15|30005.68
17:28:16|30005.68
17:28:17|30005.68
17:28:17|30012.17
17:28:18|30012.17
17:28:19|30012.17
17:28:20|30012.17
17:28:22|30012.17
17:28:22|30013.32
17:28:24|30012.56
17:28:25|30003.16
17:28:26|30003.16
17:28:27|30003.16
17:28:27|30003.16
17:28:28|30003.16
17:28:29|30003.16
17:28:30|30003.16
17:28:32|30003.16
17:28:33|30003.16
17:28:34|30003.16
17:28:35|30003.16
17:28:36|30003.16
17:28:37|30000.9
17:28:38|30000.9
17:28:39|30000.9
17:28:40|30005.91
17:28:41|30005.91
17:28:42|30004.04
17:28:43|30004.04
17:28:44|30004.04
17:28:45|30004.04
17:28:46|30004.04
17:28:47|30004.96
17:28:48|29996.6
17:28:49|30001.3
17:28:50|30001.3
17:28:52|30001.3
17:28:53|30001.3
17:28:55|30001.3
17:28:56|30001.3
17:28:57|30001.31
17:28:58|30001.31
17:28:59|30001.31
17:29:00|30001.31
17:29:01|30007.8
17:29:02|30013.59
17:29:04|30013.59
17:29:05|30008.43
17:29:06|30008.43
17:29:07|30003.2
17:29:08|30003.2
17:29:09|30003.2
17:29:10|30002.
17:29:12|30002.
17:29:12|29995.62
17:29:14|29993.72
17:29:15|29993.72
17:29:16|29993.72
17:29:17|29993.72
17:29:18|29993.71
17:29:19|29993.71
17:29:20|29991.9
17:29:21|29991.26
17:29:22|29991.26
17:29:23|29991.26
17:29:24|29991.26
17:29:25|29991.26
17:29:27|29991.26
17:29:27|29991.26
17:29:28|29991.26
17:29:29|29991.26
17:29:30|29990.37
17:29:31|29990.37
17:29:32|29990.37
17:29:34|29990.37
17:29:34|29990.37
17:29:36|29990.37
17:29:36|29990.37
17:29:38|29991.98
17:29:39|29991.98
17:29:40|29991.98
17:29:41|29991.98
17:29:41|29991.98
17:29:43|29991.98
17:29:44|29991.98
17:29:44|29991.98
17:29:45|29991.98
17:29:47|29991.98
17:29:47|29991.98
17:29:49|29991.98
17:29:49|29991.98
17:29:51|29991.98
17:29:52|29995.41
17:29:53|29995.41
17:29:55|29995.41
17:29:56|29996.3
17:29:57|29996.3
17:29:58|29996.3
17:29:59|29996.3
17:30:00|29996.3
17:30:01|29999.16
17:30:03|30005.9
17:30:04|30005.91
17:30:05|30005.91
17:30:07|30005.91
17:30:08|30005.91
17:30:09|30005.91
17:30:09|30005.91
17:30:10|30005.91
17:30:12|30005.91
17:30:12|30000.48
17:30:13|30000.48
17:30:14|30000.48
17:30:16|30000.48
17:30:17|30000.48
17:30:19|29998.84
17:30:19|29998.84
17:30:20|29998.84
17:30:21|29998.84
17:30:22|29998.84
17:30:24|29995.59
17:30:24|29995.59
17:30:26|29995.59
17:30:26|29995.59
17:30:27|29995.59
17:30:29|29995.59
17:30:30|29995.59
17:30:31|29995.59
17:30:32|30000.
17:30:33|30004.92
17:30:34|30004.92
17:30:35|30004.92
17:30:36|30004.92
17:30:37|30004.92
17:30:38|30004.92
17:30:39|30005.96
17:30:40|30005.96
17:30:41|30005.96
17:30:42|30005.96
17:30:43|30005.96
17:30:44|30005.96
17:30:45|30005.96
17:30:46|30005.96
17:30:47|30005.96
17:30:48|30005.96
17:30:49|30005.96
17:30:50|30008.96
17:30:51|30013.12
17:30:53|30013.12
17:30:54|30013.12
17:30:56|30013.12
17:30:57|30021.15
17:30:58|30021.15
17:31:00|30021.15
17:31:01|30021.15
17:31:02|30035.93
17:31:03|30035.93
17:31:04|30034.98
17:31:05|30028.94
17:31:06|30031.4
17:31:07|30031.4
17:31:08|30031.4
17:31:09|30031.4
17:31:10|30031.4
17:31:11|30036.
17:31:12|30038.21
17:31:13|30038.21
17:31:14|30038.21
17:31:15|30036.
17:31:16|30036.
17:31:17|30036.
17:31:18|30036.
17:31:19|30036.
17:31:20|30036.16
17:31:21|30036.16
17:31:22|30036.16
17:31:23|30036.16
17:31:24|30036.16
17:31:25|30037.12
17:31:26|30032.09
17:31:27|30032.09
17:31:28|30032.09
17:31:29|30030.65
17:31:30|30030.65
17:31:31|30030.65
17:31:32|30030.65
17:31:33|30030.32
17:31:34|30028.12
17:31:35|30028.12
17:31:36|30029.61
17:31:37|30029.61
17:31:38|30033.3
17:31:39|30027.87
17:31:40|30027.87
17:31:41|30027.87
17:31:42|30027.87
17:31:43|30027.87
17:31:44|30027.87
17:31:45|30028.69
17:31:46|30028.69
17:31:47|30029.52
17:31:48|30029.52
17:31:49|30029.52
17:31:50|30029.52
17:31:51|30033.05
17:31:52|30033.47
17:31:54|30033.47
17:31:55|30033.47
17:31:56|30033.47
17:31:57|30033.47
17:31:58|30033.47
17:31:59|30033.47
17:32:00|30033.47
17:32:01|30033.47
17:32:02|30033.47
17:32:03|30030.05
17:32:04|30033.85
17:32:05|30033.85
17:32:07|30037.86
17:32:08|30037.86
17:32:09|30037.86
17:32:10|30037.86
17:32:11|30031.66
17:32:12|30031.66
17:32:13|30027.87
17:32:14|30024.78
17:32:15|30024.78
17:32:16|30024.78
17:32:17|30024.78
17:32:18|30015.38
17:32:19|30015.38
17:32:20|30015.38
17:32:21|30015.38
17:32:22|30015.38
17:32:23|30014.43
17:32:24|30015.54
17:32:25|30015.54
17:32:26|30015.54
17:32:27|30015.61
17:32:28|30015.61
17:32:29|30015.61
17:32:30|30015.61
17:32:31|30015.61
17:32:32|30015.61
17:32:33|30023.35
17:32:34|30023.35
17:32:35|30036.12
17:32:36|30038.93
17:32:37|30038.86
17:32:38|30038.86
17:32:39|30038.86
17:32:40|30038.86
17:32:41|30038.86
17:32:42|30038.86
17:32:43|30038.86
17:32:44|30038.86
17:32:45|30038.86
17:32:46|30033.52
17:32:47|30035.88
17:32:48|30041.26
17:32:49|30041.26
17:32:50|30041.26
17:32:51|30041.26
17:32:52|30039.94
17:32:53|30039.94
17:32:55|30039.94
17:32:55|30039.94
17:32:57|30041.26
17:32:58|30048.01
17:32:59|30034.55
17:33:01|30034.55
17:33:02|30034.55
17:33:03|30034.55
17:33:04|30034.55
17:33:05|30034.55
17:33:06|30034.55
17:33:08|30034.55
17:33:09|30034.55
17:33:10|30045.79
17:33:11|30045.79
17:33:12|30045.79
17:33:13|30045.79
17:33:14|30054.69
17:33:15|30054.69
17:33:16|30054.69
17:33:17|30054.88
17:33:18|30054.88
17:33:19|30054.88
17:33:20|30054.88
17:33:21|30054.88
17:33:22|30054.88
17:33:23|30054.88
17:33:24|30054.88
17:33:25|30054.88
17:33:27|30054.88
17:33:27|30069.08
17:33:28|30069.08
17:33:30|30069.08
17:33:30|30069.08
17:33:32|30069.08
17:33:33|30069.08
17:33:34|30081.62
17:33:35|30082.91
17:33:36|30087.71
17:33:38|30082.91
17:33:38|30082.71
17:33:39|30067.13
17:33:40|30072.38
17:33:41|30073.87
17:33:42|30073.87
17:33:43|30073.87
17:33:44|30073.87
17:33:45|30068.34
17:33:46|30068.34
17:33:47|30068.34
17:33:48|30068.34
17:33:49|30068.34
17:33:50|30072.3
17:33:51|30072.3
17:33:52|30072.3
17:33:53|30072.3
17:33:55|30070.12
17:33:56|30057.94
17:33:57|30057.94
17:33:58|30057.94
17:33:58|30057.94
17:34:01|30057.94
17:34:02|30057.94
17:34:04|30057.94
17:34:04|30057.94
17:34:05|30057.94
17:34:06|30057.94
17:34:07|30057.94
17:34:08|30057.94
17:34:09|30057.94
17:34:10|30044.89
17:34:11|30044.12
17:34:12|30044.12
17:34:13|30044.12
17:34:14|30044.12
17:34:15|30044.12
17:34:16|30044.12
17:34:17|30044.12
17:34:18|30044.12
17:34:19|30033.79
17:34:20|30033.79
17:34:21|30033.79
17:34:22|30033.79
17:34:23|30033.79
17:34:24|30018.95
17:34:25|30022.79
17:34:26|30028.36
17:34:27|30028.96
17:34:28|30034.14
17:34:29|30039.46
17:34:30|30039.46
17:34:32|30039.46
17:34:33|30039.46
17:34:34|30039.46
17:34:35|30039.52
17:34:36|30039.51
17:34:37|30034.62
17:34:38|30034.62
17:34:39|30034.62
17:34:40|30034.62
17:34:41|30034.62
17:34:41|30032.64
17:34:43|30031.11
17:34:44|30028.76
17:34:45|30028.76
17:34:46|30028.76
17:34:47|30028.76
17:34:48|30035.02
17:34:49|30035.02
17:34:50|30035.02
17:34:51|30035.98
17:34:52|30028.09
17:34:52|30030.05
17:34:54|30030.05
17:34:56|30030.05
17:34:57|30030.05
17:34:59|30030.05
17:34:59|30030.05
17:35:00|30030.05
17:35:01|30030.05
17:35:02|30030.05
17:35:04|30028.98
17:35:05|30028.98
17:35:06|30028.98
17:35:08|30028.98
17:35:08|30028.98
17:35:09|30028.98
17:35:10|30028.98
17:35:11|30028.98
17:35:12|30028.98
17:35:13|30010.05
17:35:14|30010.05
17:35:15|30010.05
17:35:16|30010.05
17:35:17|30010.05
17:35:18|30010.05
17:35:19|30010.05
17:35:20|30037.49
17:35:21|30037.49
17:35:22|30037.49
17:35:23|30037.49
17:35:24|30030.64
17:35:25|30030.64
17:35:26|30025.08
17:35:27|30025.08
17:35:28|30025.08
17:35:29|30025.08
17:35:30|30027.44
17:35:31|30031.
17:35:32|30031.
17:35:33|30031.
17:35:34|30036.08
17:35:35|30036.08
17:35:36|30033.31
17:35:37|30033.28
17:35:38|30033.28
17:35:39|30033.28
17:35:40|30031.
17:35:41|30030.1
17:35:42|30030.1
17:35:43|30030.1
17:35:44|30030.1
17:35:45|30052.14
17:35:46|30025.
17:35:47|30025.
17:35:48|30050.03
17:35:49|30050.03
17:35:50|30049.66
17:35:51|30049.66
17:35:52|30049.66
17:35:53|30049.66
17:35:54|30063.03
17:35:55|30063.03
17:35:57|30072.13
17:35:59|30072.13
17:36:00|30072.13
17:36:01|30069.46
17:36:02|30069.46
17:36:04|30069.46
17:36:04|30069.46
17:36:05|30069.46
17:36:06|30069.46
17:36:07|30069.46
17:36:08|30069.46
17:36:09|30069.46
17:36:10|30069.46
17:36:11|30069.46
17:36:12|30069.46
17:36:13|30069.46
17:36:14|30067.01
17:36:15|30067.01
17:36:17|30067.01
17:36:18|30067.01
17:36:19|30067.01
17:36:20|30067.01
17:36:21|30067.01
17:36:22|30067.01
17:36:23|30067.01
17:36:24|30067.01
17:36:24|30059.96
17:36:26|30059.96
17:36:27|30059.96
17:36:28|30059.96
17:36:29|30059.96
17:36:29|30073.78
17:36:30|30073.78
17:36:32|30073.78
17:36:32|30073.78
17:36:34|30073.78
17:36:35|30073.78
17:36:36|30079.59
17:36:37|30079.59
17:36:38|30079.59
17:36:39|30079.59
17:36:40|30079.59
17:36:41|30079.59
17:36:42|30088.32
17:36:42|30088.32
17:36:44|30108.66
17:36:45|30113.15
17:36:45|30113.15
17:36:46|30113.15
17:36:48|30113.15
17:36:50|30107.12
17:36:50|30100.5
17:36:51|30100.42
17:36:52|30098.42
17:36:53|30098.42
17:36:54|30098.42
17:36:55|30098.42
17:36:57|30099.09
17:36:59|30099.09
17:37:00|30088.87
17:37:01|30086.9
17:37:03|30086.9
17:37:04|30086.9
17:37:05|30075.69
17:37:06|30075.69
17:37:07|30075.7
17:37:08|30075.7
17:37:10|30081.7
17:37:10|30081.7
17:37:12|30078.61
17:37:13|30078.61
17:37:14|30078.61
17:37:14|30078.61
17:37:16|30078.61
17:37:16|30078.61
17:37:18|30078.61
17:37:19|30078.61
17:37:20|30078.61
17:37:21|30087.57
17:37:22|30084.85
17:37:23|30084.85
17:37:24|30092.06
17:37:25|30092.06
17:37:26|30096.13
17:37:27|30096.13
17:37:28|30096.13
17:37:29|30096.13
17:37:30|30099.46
17:37:31|30099.46
17:37:31|30100.64
17:37:33|30100.64
17:37:34|30095.62
17:37:35|30093.22
17:37:36|30093.22
17:37:37|30090.84
17:37:38|30090.82
17:37:39|30090.82
17:37:40|30090.82
17:37:41|30090.82
17:37:42|30086.5
17:37:43|30086.5
17:37:44|30086.32
17:37:44|30086.32
17:37:46|30077.56
17:37:47|30076.19
17:37:48|30075.46
17:37:49|30076.06
17:37:50|30076.06
17:37:51|30075.77
17:37:52|30075.77
17:37:53|30075.77
17:37:53|30075.77
17:37:54|30086.32
17:37:56|30086.32
17:37:57|30086.32
17:37:59|30079.01
17:38:00|30079.01
17:38:01|30079.01
17:38:02|30075.79
17:38:04|30076.03
17:38:04|30076.03
17:38:06|30076.03
17:38:07|30076.03
17:38:08|30072.84
17:38:10|30072.84
17:38:11|30072.84
17:38:11|30071.8
17:38:13|30071.8
17:38:13|30069.18
17:38:14|30059.99
17:38:15|30059.99
17:38:17|30059.99
17:38:17|30059.99
17:38:18|30059.99
17:38:19|30059.99
17:38:21|30059.99
17:38:21|30064.88
17:38:23|30064.88
17:38:23|30064.88
17:38:25|30064.88
17:38:26|30066.29
17:38:27|30066.29
17:38:28|30066.29
17:38:29|30066.29
17:38:30|30066.29
17:38:31|30066.29
17:38:32|30066.29
17:38:33|30071.21
17:38:34|30068.92
17:38:35|30068.92
17:38:36|30068.71
17:38:37|30073.91
17:38:38|30073.91
17:38:39|30073.91
17:38:40|30079.9
17:38:41|30079.9
17:38:42|30079.9
17:38:43|30079.9
17:38:44|30079.9
17:38:45|30079.9
17:38:46|30079.9
17:38:47|30084.18
17:38:48|30084.18
17:38:49|30084.72
17:38:51|30091.59
17:38:51|30091.59
17:38:52|30091.59
17:38:53|30091.59
17:38:55|30092.28
17:38:55|30092.28
17:38:56|30092.28
17:38:58|30092.28
17:39:00|30092.28
17:39:01|30089.39
17:39:02|30089.39
17:39:03|30089.39
17:39:05|30089.39
17:39:06|30089.39
17:39:06|30089.39
17:39:08|30085.41
17:39:09|30085.41
17:39:10|30085.41
17:39:11|30084.87
17:39:11|30083.52
17:39:13|30077.56
17:39:14|30077.56
17:39:14|30077.56
17:39:15|30077.56
17:39:17|30077.56
17:39:18|30085.61
17:39:19|30091.74
17:39:20|30091.74
17:39:21|30091.74
17:39:22|30088.16
17:39:24|30085.53
17:39:24|30091.19
17:39:25|30091.71
17:39:27|30095.56
17:39:28|30099.58
17:39:29|30099.58
17:39:29|30100.65
17:39:30|30104.12
17:39:31|30104.37
17:39:33|30104.37
17:39:34|30104.37
17:39:35|30098.7
17:39:36|30098.7
17:39:36|30093.66
17:39:38|30093.67
17:39:38|30092.19
17:39:39|30091.86
17:39:41|30091.43
17:39:42|30091.43
17:39:43|30091.43
17:39:43|30091.61
17:39:44|30091.61
17:39:45|30091.61
17:39:47|30091.61
17:39:47|30091.61
17:39:48|30092.04
17:39:50|30092.04
17:39:50|30093.3
17:39:52|30093.3
17:39:52|30093.3
17:39:53|30093.3
17:39:55|30093.3
17:39:55|30093.3
17:39:56|30093.3
17:39:58|30093.3
17:39:59|30093.3
17:40:01|30092.9
17:40:02|30092.9
17:40:04|30092.9
17:40:04|30092.9
17:40:06|30092.9
17:40:07|30092.9
17:40:08|30092.9
17:40:09|30094.51
17:40:10|30094.96
17:40:11|30092.51
17:40:12|30092.51
17:40:13|30083.28
17:40:14|30083.28
17:40:16|30083.28
17:40:17|30081.18
17:40:17|30081.18
17:40:19|30081.18
17:40:20|30081.16
17:40:21|30077.68
17:40:21|30077.68
17:40:22|30077.68
17:40:23|30077.68
17:40:24|30077.68
17:40:26|30074.05
17:40:27|30070.98
17:40:27|30070.98
17:40:28|30070.98
17:40:29|30064.43
17:40:31|30064.43
17:40:31|30062.82
17:40:32|30062.49
17:40:33|30062.49
17:40:35|30062.49
17:40:35|30062.49
17:40:36|30062.49
17:40:37|30062.49
17:40:38|30062.49
17:40:39|30062.49
17:40:41|30062.49
17:40:41|30060.48
17:40:42|30060.48
17:40:43|30060.48
17:40:44|30060.48
17:40:46|30060.48
17:40:46|30060.48
17:40:47|30060.48
17:40:49|30060.48
17:40:49|30060.48
17:40:51|30060.48
17:40:51|30060.48
17:40:52|30060.48
17:40:53|30072.17
17:40:55|30072.17
17:40:55|30075.75
17:40:57|30075.75
17:40:58|30075.75
17:40:59|30075.75
17:41:01|30075.75
17:41:02|30075.75
17:41:04|30075.75
17:41:06|30074.03
17:41:06|30074.03
17:41:07|30074.03
17:41:08|30089.59
17:41:09|30089.59
17:41:10|30089.59
17:41:11|30089.59
17:41:12|30089.59
17:41:13|30101.3
17:41:14|30101.3
17:41:15|30101.3
17:41:16|30093.26
17:41:17|30093.26
17:41:18|30093.26
17:41:19|30085.19
17:41:20|30085.19
17:41:21|30085.19
17:41:22|30085.19
17:41:23|30085.19
17:41:24|30085.19
17:41:25|30089.03
17:41:26|30089.04
17:41:27|30089.04
17:41:29|30089.04
17:41:30|30089.04
17:41:31|30089.04
17:41:32|30089.04
17:41:33|30091.56
17:41:34|30087.69
17:41:35|30087.69
17:41:36|30087.69
17:41:37|30087.69
17:41:38|30087.69
17:41:39|30087.69
17:41:40|30084.69
17:41:41|30084.69
17:41:41|30084.69
17:41:43|30084.69
17:41:44|30084.69
17:41:45|30084.69
17:41:46|30084.69
17:41:47|30084.69
17:41:48|30084.69
17:41:48|30082.8
17:41:50|30085.54
17:41:50|30085.54
17:41:52|30085.54
17:41:53|30078.32
17:41:53|30075.75
17:41:55|30075.75
17:41:56|30075.75
17:41:57|30075.75
17:41:58|30075.75
17:41:59|30075.75
17:42:00|30074.82
17:42:02|30074.82
17:42:03|30074.82
17:42:04|30074.82
17:42:06|30074.82
17:42:06|30074.82
17:42:08|30074.82
17:42:10|30071.18
17:42:10|30071.18
17:42:11|30083.3
17:42:12|30083.3
17:42:14|30083.3
17:42:14|30083.3
17:42:15|30083.3
17:42:17|30083.3
17:42:18|30083.3
17:42:19|30083.3
17:42:20|30083.3
17:42:21|30083.3
17:42:22|30083.3
17:42:23|30084.75
17:42:24|30084.75
17:42:25|30084.74
17:42:27|30082.78
17:42:28|30082.78
17:42:29|30082.78
17:42:30|30082.78
17:42:31|30085.39
17:42:31|30087.27
17:42:33|30081.53
17:42:34|30081.23
17:42:35|30080.02
17:42:35|30074.63
17:42:36|30074.63
17:42:37|30074.63
17:42:39|30074.63
17:42:39|30072.94
17:42:41|30072.94
17:42:41|30073.84
17:42:42|30073.84
17:42:43|30078.07
17:42:45|30078.07
17:42:45|30078.07
17:42:47|30078.07
17:42:47|30073.41
17:42:48|30073.41
17:42:49|30073.41
17:42:50|30073.41
17:42:51|30073.41
17:42:53|30073.41
17:42:53|30073.41
17:42:54|30067.8
17:42:55|30069.92
17:42:56|30073.31
17:42:57|30072.9
17:42:59|30073.14
17:42:59|30072.88
17:43:01|30078.33
17:43:03|30082.02
17:43:04|30085.26
17:43:05|30086.34
17:43:06|30086.34
17:43:07|30086.34
17:43:08|30086.38
17:43:09|30090.32
17:43:09|30095.09
17:43:10|30095.09
17:43:12|30095.09
17:43:13|30095.09
17:43:14|30095.09
17:43:15|30095.09
17:43:16|30095.34
17:43:17|30097.37
17:43:18|30097.64
17:43:19|30097.64
17:43:21|30097.64
17:43:21|30097.64
17:43:22|30097.64
17:43:23|30088.16
17:43:25|30088.16
17:43:25|30088.16
17:43:26|30088.16
17:43:27|30086.74
17:43:29|30086.74
17:43:30|30086.74
17:43:31|30086.74
17:43:32|30086.74
17:43:32|30086.74
17:43:33|30086.74
17:43:34|30086.74
17:43:35|30086.74
17:43:37|30086.74
17:43:37|30086.74
17:43:39|30086.74
17:43:40|30086.74
17:43:41|30086.74
17:43:41|30086.74
17:43:42|30086.74
17:43:43|30086.74
17:43:45|30088.1
17:43:45|30088.1
17:43:46|30091.81
17:43:47|30091.81
17:43:49|30091.81
17:43:49|30099.28
17:43:50|30101.66
17:43:51|30101.66
17:43:53|30105.8
17:43:54|30106.13
17:43:55|30106.13
17:43:56|30106.13
17:43:57|30106.13
17:43:58|30106.13
17:43:59|30106.13
17:44:00|30105.73
17:44:01|30113.02
17:44:03|30115.81
17:44:04|30123.49
17:44:06|30129.
17:44:07|30134.25
17:44:08|30134.25
17:44:09|30134.25
17:44:10|30134.25
17:44:10|30134.25
17:44:12|30120.21
17:44:13|30116.59
17:44:14|30118.08
17:44:15|30112.25
17:44:16|30112.25
17:44:17|30112.25
17:44:18|30108.81
17:44:19|30108.42
17:44:20|30108.42
17:44:21|30111.85
17:44:22|30111.85
17:44:23|30111.85
17:44:24|30111.85
17:44:25|30105.81
17:44:26|30105.81
17:44:27|30105.81
17:44:28|30105.81
17:44:29|30099.6
17:44:30|30103.35
17:44:31|30103.26
17:44:32|30103.26
17:44:33|30105.27
17:44:34|30105.27
17:44:35|30105.27
17:44:36|30105.27
17:44:37|30105.27
17:44:38|30105.27
17:44:39|30105.27
17:44:40|30105.27
17:44:41|30105.27
17:44:42|30110.5
17:44:43|30110.5
17:44:44|30110.5
17:44:45|30110.5
17:44:46|30104.14
17:44:47|30104.14
17:44:48|30104.14
17:44:49|30098.71
17:44:50|30098.71
17:44:51|30095.18
17:44:52|30084.6
17:44:53|30080.12
17:44:54|30080.12
17:44:55|30082.56
17:44:56|30082.56
17:44:57|30082.56
17:44:58|30083.42
17:44:59|30083.42
17:45:00|30083.42
17:45:01|30083.42
17:45:03|30083.42
17:45:04|30083.42
17:45:06|30083.42
17:45:07|30083.42
17:45:07|30074.63
17:45:08|30074.63
17:45:09|30081.08
17:45:10|30081.08
17:45:12|30081.08
17:45:13|30081.08
17:45:14|30081.08
17:45:14|30081.08
17:45:15|30081.08
17:45:16|30081.08
17:45:17|30081.08
17:45:18|30081.08
17:45:20|30081.08
17:45:21|30092.38
17:45:22|30092.38
17:45:23|30092.38
17:45:24|30093.45
17:45:25|30093.45
17:45:26|30093.45
17:45:27|30093.45
17:45:28|30093.45
17:45:29|30093.45
17:45:30|30093.45
17:45:31|30093.45
17:45:32|30093.45
17:45:33|30093.45
17:45:34|30093.45
17:45:35|30083.58
17:45:36|30083.58
17:45:37|30083.58
17:45:38|30083.58
17:45:39|30083.58
17:45:40|30083.58
17:45:41|30083.58
17:45:42|30102.72
17:45:43|30102.72
17:45:44|30102.72
17:45:45|30103.03
17:45:46|30103.03
17:45:47|30103.03
17:45:48|30103.03
17:45:49|30093.27
17:45:50|30093.27
17:45:51|30095.31
17:45:52|30095.95
17:45:53|30095.95
17:45:54|30095.95
17:45:55|30095.95
17:45:56|30095.95
17:45:57|30095.95
17:45:58|30095.73
17:45:59|30095.73
17:46:00|30095.73
17:46:01|30106.66
17:46:02|30106.66
17:46:04|30096.45
17:46:05|30096.43
17:46:06|30096.43
17:46:07|30096.43
17:46:08|30096.43
17:46:09|30100.58
17:46:11|30100.58
17:46:12|30100.58
17:46:13|30088.67
17:46:13|30088.67
17:46:15|30088.67
17:46:15|30089.75
17:46:17|30099.99
17:46:17|30099.99
17:46:19|30099.06
17:46:20|30099.06
17:46:20|30099.06
17:46:22|30099.06
17:46:22|30099.06
17:46:24|30099.06
17:46:24|30099.06
17:46:25|30099.06
17:46:27|30099.06
17:46:28|30099.06
17:46:28|30099.06
17:46:30|30099.06
17:46:31|30097.1
17:46:31|30097.1
17:46:32|30097.1
17:46:33|30097.1
17:46:34|30097.1
17:46:35|30097.1
17:46:36|30097.1
17:46:37|30097.1
17:46:38|30097.1
17:46:39|30097.1
17:46:40|30097.1
17:46:41|30097.1
17:46:42|30097.1
17:46:44|30084.32
17:46:44|30084.32
17:46:46|30084.32
17:46:46|30083.17
17:46:48|30083.17
17:46:48|30083.17
17:46:49|30083.17
17:46:51|30083.17
17:46:51|30083.17
17:46:52|30083.17
17:46:54|30083.17
17:46:54|30087.49
17:46:55|30087.49
17:46:56|30087.49
17:46:57|30087.49
17:46:59|30087.49
17:47:00|30087.49
17:47:01|30087.49
17:47:02|30087.49
17:47:03|30087.49
17:47:04|30087.49
17:47:06|30087.49
17:47:07|30087.49
17:47:08|30087.49
17:47:10|30087.49
17:47:10|30071.99
17:47:11|30071.99
17:47:13|30071.99
17:47:14|30071.99
17:47:15|30071.99
17:47:16|30071.99
17:47:17|30067.11
17:47:18|30067.11
17:47:19|30071.91
17:47:20|30071.91
17:47:21|30071.91
17:47:22|30071.91
17:47:23|30073.27
17:47:24|30073.27
17:47:25|30073.27
17:47:26|30073.27
17:47:27|30073.27
17:47:28|30073.27
17:47:29|30068.42
17:47:30|30068.42
17:47:31|30068.42
17:47:32|30067.75
17:47:33|30067.75
17:47:34|30067.75
17:47:35|30067.75
17:47:36|30067.75
17:47:37|30067.75
17:47:38|30059.97
17:47:39|30059.97
17:47:40|30059.97
17:47:41|30059.97
17:47:42|30059.97
17:47:43|30059.97
17:47:44|30059.97
17:47:45|30051.35
17:47:46|30051.35
17:47:47|30046.11
17:47:48|30044.09
17:47:49|30044.09
17:47:50|30044.09
17:47:51|30044.09
17:47:52|30044.09
17:47:53|30044.09
17:47:54|30043.35
17:47:55|30043.35
17:47:56|30047.3
17:47:57|30047.3
17:47:58|30047.31
17:47:59|30047.31
17:48:00|30047.31
17:48:01|30043.86
17:48:02|30043.86
17:48:03|30043.86
17:48:04|30043.86
17:48:06|30043.86
17:48:07|30043.86
17:48:09|30043.86
17:48:10|30043.86
17:48:11|30032.25
17:48:12|30032.25
17:48:13|30032.25
17:48:14|30032.25
17:48:15|30032.25
17:48:16|30032.25
17:48:17|30032.25
17:48:18|30029.23
17:48:19|30029.23
17:48:20|30029.23
17:48:21|30029.23
17:48:22|30029.23
17:48:23|30029.23
17:48:24|30029.23
17:48:25|30030.79
17:48:26|30029.99
17:48:27|30030.77
17:48:28|30027.93
17:48:29|30027.93
17:48:30|30027.93
17:48:31|30027.93
17:48:32|30027.93
17:48:33|30035.11
17:48:34|30035.11
17:48:35|30035.11
17:48:36|30035.11
17:48:37|30035.11
17:48:38|30035.11
17:48:39|30031.69
17:48:40|30029.32
17:48:41|30029.32
17:48:42|30029.32
17:48:43|30027.15
17:48:44|30027.15
17:48:45|30027.15
17:48:46|30027.14
17:48:47|30015.39
17:48:49|30009.29
17:48:50|30009.29
17:48:50|30009.29
17:48:51|30006.28
17:48:52|30006.28
17:48:54|30010.99
17:48:55|30007.02
17:48:56|30007.02
17:48:57|30007.02
17:48:58|30007.02
17:48:59|30005.7
17:49:00|30005.7
17:49:01|30005.7
17:49:02|30005.7
17:49:03|30005.7
17:49:04|30005.7
17:49:05|30005.7
17:49:07|30005.7
17:49:08|30005.7
17:49:10|30005.7
17:49:11|30005.7
17:49:12|30005.7
17:49:13|30005.7
17:49:13|30021.74
17:49:15|30021.74
17:49:16|30028.98
17:49:17|30028.98
17:49:18|30028.98
17:49:19|30028.98
17:49:20|30028.98
17:49:21|30028.98
17:49:22|30029.98
17:49:23|30016.64
17:49:24|30011.4
17:49:25|30009.99
17:49:26|30009.99
17:49:27|30009.99
17:49:28|30012.86
17:49:29|30012.86
17:49:30|30012.86
17:49:31|30012.86
17:49:32|30008.04
17:49:33|30008.04
17:49:34|30008.04
17:49:35|30008.04
17:49:36|30008.04
17:49:37|30008.04
17:49:38|30010.82
17:49:39|30010.82
17:49:40|30010.82
17:49:41|30007.22
17:49:42|30007.22
17:49:43|29995.99
17:49:44|29993.71
17:49:45|29992.22
17:49:46|29992.22
17:49:47|29991.25
17:49:48|29981.3
17:49:49|29989.63
17:49:50|29989.63
17:49:51|29991.62
17:49:52|29988.97
17:49:53|29988.97
17:49:54|29988.97
17:49:55|29988.97
17:49:56|29979.75
17:49:57|29979.76
17:49:58|29983.68
17:49:59|29983.68
17:50:00|29983.15
17:50:01|29986.63
17:50:02|29986.63
17:50:03|29986.63
17:50:04|29986.63
17:50:05|29984.82
17:50:06|29984.82
17:50:08|29984.34
17:50:09|29984.34
17:50:10|29990.91
17:50:11|29989.38
17:50:12|29989.38
17:50:13|29989.38
17:50:14|29989.38
17:50:16|29976.7
17:50:17|29971.21
17:50:18|29971.21
17:50:19|29971.21
17:50:20|29971.21
17:50:21|29971.21
17:50:22|29971.21
17:50:23|29971.21
17:50:24|29971.21
17:50:25|29958.65
17:50:26|29958.65
17:50:27|29958.65
17:50:28|29954.81
17:50:29|29954.81
17:50:30|29954.81
17:50:31|29954.81
17:50:32|29954.81
17:50:33|29958.8
17:50:34|29963.58
17:50:35|29967.39
17:50:36|29967.39
17:50:37|29971.6
17:50:39|29971.6
17:50:40|29971.6
17:50:41|29971.6
17:50:42|29973.06
17:50:43|29973.06
17:50:43|29973.06
17:50:45|29961.21
17:50:46|29961.21
17:50:47|29961.21
17:50:48|29961.21
17:50:49|29952.55
17:50:50|29938.86
17:50:51|29937.81
17:50:52|29940.41
17:50:53|29936.35
17:50:54|29936.4
17:50:55|29941.24
17:50:56|29946.42
17:50:57|29946.42
17:50:58|29946.42
17:50:59|29946.42
17:51:00|29946.42
17:51:01|29958.28
17:51:02|29960.57
17:51:03|29963.92
17:51:04|29963.92
17:51:05|29963.92
17:51:06|29963.92
17:51:07|29963.92
17:51:09|29967.03
17:51:10|29967.03
17:51:11|29967.03
17:51:12|29967.16
17:51:14|29967.16
17:51:15|29967.16
17:51:15|29962.15
17:51:17|29967.63
17:51:18|29976.42
17:51:19|29976.42
17:51:19|29971.08
17:51:20|29970.9
17:51:22|29964.08
17:51:22|29963.84
17:51:24|29961.42
17:51:26|29961.42
17:51:26|29961.42
17:51:28|29991.55
17:51:29|29991.55
17:51:30|29988.58
17:51:31|29988.57
17:51:32|29988.57
17:51:33|29996.02
17:51:34|29996.02
17:51:35|29996.02
17:51:36|29996.02
17:51:37|29996.73
17:51:38|29996.73
17:51:39|29996.73
17:51:40|30008.16
17:51:41|30018.55
17:51:42|30018.55
17:51:43|30007.2
17:51:44|30016.97
17:51:45|30016.97
17:51:46|30016.97
17:51:47|30013.15
17:51:48|30006.55
17:51:49|30006.55
17:51:50|30009.65
17:51:51|30010.95
17:51:52|30010.95
17:51:53|30010.95
17:51:54|30012.96
17:51:55|30012.96
17:51:56|30019.24
17:51:57|30019.24
17:51:58|30013.49
17:51:59|30013.49
17:52:00|29999.34
17:52:01|29999.34
17:52:03|29997.25
17:52:04|29997.25
17:52:04|29997.25
17:52:05|29997.25
17:52:08|29997.25
17:52:09|29991.3
17:52:10|29991.3
17:52:11|29991.3
17:52:12|29994.97
17:52:13|29995.22
17:52:14|30003.93
17:52:15|30003.94
17:52:16|30006.56
17:52:17|30007.93
17:52:18|30007.93
17:52:19|30007.93
17:52:20|30009.93
17:52:21|30009.93
17:52:23|30027.15
17:52:24|30027.15
17:52:25|30027.15
17:52:26|30027.15
17:52:27|30029.02
17:52:28|30024.98
17:52:29|30024.98
17:52:30|30024.98
17:52:31|30024.98
17:52:32|30024.98
17:52:33|30024.98
17:52:34|30024.98
17:52:35|30024.98
17:52:36|30024.98
17:52:37|30024.98
17:52:38|30035.43
17:52:39|30042.89
17:52:39|30042.89
17:52:41|30044.99
17:52:42|30051.28
17:52:42|30051.03
17:52:43|30057.18
17:52:44|30052.73
17:52:46|30052.73
17:52:47|30057.76
17:52:48|30061.46
17:52:48|30062.78
17:52:50|30062.78
17:52:50|30049.65
17:52:52|30049.65
17:52:52|30049.65
17:52:54|30047.56
17:52:55|30049.13
17:52:56|30049.13
17:52:57|30052.22
17:52:58|30046.49
17:52:59|30042.47
17:53:00|30044.05
17:53:02|30039.62
17:53:02|30032.07
17:53:03|30030.98
17:53:04|30030.98
17:53:05|30043.62
17:53:06|30045.12
17:53:08|30048.75
17:53:09|30048.75
17:53:11|30048.75
17:53:12|30058.65
17:53:14|30058.65
17:53:15|30067.56
17:53:16|30067.56
17:53:16|30069.07
17:53:18|30069.07
17:53:19|30069.07
17:53:20|30055.32
17:53:22|30055.32
17:53:22|30055.32
17:53:23|30055.32
17:53:24|30054.08
17:53:25|30054.08
17:53:26|30054.61
17:53:27|30054.61
17:53:28|30054.61
17:53:29|30054.61
17:53:30|30054.61
17:53:31|30048.58
17:53:32|30043.95
17:53:33|30043.95
17:53:34|30043.95
17:53:35|30043.95
17:53:36|30043.95
17:53:37|30043.95
17:53:38|30043.95
17:53:39|30043.95
17:53:40|30037.71
17:53:41|30037.71
17:53:42|30036.33
17:53:43|30036.33
17:53:44|30036.33
17:53:45|30036.33
17:53:46|30036.33
17:53:47|30036.33
17:53:48|30036.33
17:53:49|30036.33
17:53:50|30036.33
17:53:51|30028.61
17:53:52|30028.61
17:53:53|30028.61
17:53:54|30020.03
17:53:55|30020.03
17:53:56|30020.03
17:53:57|30020.03
17:53:58|30020.03
17:53:59|30023.04
17:54:00|30023.04
17:54:01|30025.76
17:54:02|30025.76
17:54:03|30025.76
17:54:04|30026.51
17:54:05|30026.51
17:54:06|30023.22
17:54:07|30023.13
17:54:09|30026.58
17:54:11|30026.58
17:54:11|30026.58
17:54:13|30026.58
17:54:13|30026.58
17:54:15|30038.11
17:54:16|30038.11
17:54:17|30043.46
17:54:18|30043.46
17:54:19|30048.15
17:54:19|30048.15
17:54:21|30048.15
17:54:23|30048.15
17:54:23|30048.15
17:54:24|30048.15
17:54:25|30060.66
17:54:26|30060.66
17:54:27|30060.66
17:54:28|30060.66
17:54:29|30060.66
17:54:31|30060.66
17:54:32|30060.66
17:54:33|30060.66
17:54:34|30060.66
17:54:35|30060.66
17:54:36|30060.66
17:54:38|30063.59
17:54:38|30063.59
17:54:39|30063.59
17:54:40|30058.83
17:54:41|30059.76
17:54:42|30061.85
17:54:43|30069.08
17:54:45|30074.22
17:54:46|30074.22
17:54:46|30068.44
17:54:48|30068.44
17:54:50|30068.44
17:54:50|30068.44
17:54:51|30068.44
17:54:52|30068.44
17:54:53|30060.64
17:54:54|30060.64
17:54:55|30060.64
17:54:56|30060.64
17:54:57|30066.11
17:54:58|30066.11
17:54:59|30066.11
17:55:00|30066.11
17:55:01|30066.11
17:55:02|30066.11
17:55:03|30080.
17:55:04|30080.
17:55:05|30090.37
17:55:06|30090.37
17:55:07|30092.07
17:55:08|30092.07
17:55:10|30102.87
17:55:12|30113.15
17:55:13|30113.57
17:55:14|30120.5
17:55:16|30126.32
17:55:17|30128.04
17:55:18|30122.38
17:55:19|30122.95
17:55:20|30122.95
17:55:21|30122.95
17:55:22|30140.
17:55:23|30124.5
17:55:24|30128.56
17:55:25|30155.81
17:55:26|30161.14
17:55:27|30150.82
17:55:29|30142.51
17:55:29|30133.66
17:55:30|30133.66
17:55:31|30133.66
17:55:32|30136.51
17:55:33|30130.17
17:55:34|30116.79
17:55:36|30116.19
17:55:37|30116.19
17:55:37|30124.53
17:55:39|30129.22
17:55:40|30129.22
17:55:41|30126.02
17:55:42|30126.02
17:55:43|30126.02
17:55:44|30116.81
17:55:45|30116.81
17:55:46|30116.81
17:55:47|30116.81
17:55:48|30124.51
17:55:49|30122.4
17:55:50|30122.4
17:55:51|30122.4
17:55:52|30122.4
17:55:54|30122.4
17:55:54|30122.4
17:55:56|30122.4
17:55:56|30122.4
17:55:57|30122.4
17:55:58|30116.99
17:56:00|30116.99
17:56:00|30117.02
17:56:01|30117.02
17:56:03|30117.02
17:56:03|30129.22
17:56:04|30130.6
17:56:05|30130.6
17:56:06|30130.6
17:56:07|30130.6
17:56:08|30130.6
17:56:09|30149.46
17:56:11|30150.48
17:56:12|30166.29
17:56:13|30165.61
17:56:14|30161.1
17:56:15|30161.1
17:56:16|30156.04
17:56:18|30160.83
17:56:19|30160.83
17:56:20|30160.83
17:56:20|30160.83
17:56:21|30170.11
17:56:23|30170.11
17:56:24|30175.27
17:56:25|30175.27
17:56:26|30160.18
17:56:27|30160.18
17:56:27|30161.92
17:56:28|30162.16
17:56:29|30162.16
17:56:30|30164.
17:56:31|30164.
17:56:32|30175.27
17:56:34|30162.86
17:56:34|30162.86
17:56:35|30147.
17:56:36|30132.17
17:56:38|30132.18
17:56:38|30137.7
17:56:40|30132.81
17:56:41|30132.81
17:56:42|30127.02
17:56:43|30127.02
17:56:44|30127.02
17:56:45|30127.02
17:56:46|30127.02
17:56:47|30127.02
17:56:48|30139.55
17:56:49|30139.55
17:56:50|30139.55
17:56:51|30139.76
17:56:52|30139.76
17:56:53|30144.86
17:56:54|30144.86
17:56:55|30144.86
17:56:56|30148.35
17:56:57|30148.35
17:56:58|30148.35
17:56:59|30148.35
17:57:00|30163.83
17:57:01|30163.83
17:57:02|30163.08
17:57:03|30164.81
17:57:04|30164.81
17:57:05|30164.81
17:57:06|30164.81
17:57:07|30162.54
17:57:09|30162.54
17:57:10|30162.55
17:57:10|30158.79
17:57:12|30159.3
17:57:14|30159.3
17:57:16|30150.98
17:57:17|30151.71
17:57:18|30151.71
17:57:19|30151.71
17:57:20|30148.35
17:57:22|30148.35
17:57:22|30147.34
17:57:23|30146.61
17:57:24|30146.61
17:57:25|30142.01
17:57:26|30142.01
17:57:28|30166.63
17:57:29|30166.63
17:57:30|30166.63
17:57:31|30159.76
17:57:33|30160.21
17:57:33|30166.63
17:57:34|30172.83
17:57:35|30161.63
17:57:36|30161.63
17:57:37|30161.63
17:57:38|30165.24
17:57:39|30165.24
17:57:40|30165.24
17:57:41|30173.85
17:57:42|30173.85
17:57:43|30173.85
17:57:44|30173.14
17:57:45|30173.14
17:57:46|30173.14
17:57:47|30171.71
17:57:48|30163.21
17:57:49|30165.79
17:57:50|30165.79
17:57:51|30165.79
17:57:52|30176.23
17:57:53|30186.18
17:57:54|30186.18
17:57:55|30188.71
17:57:56|30176.33
17:57:57|30177.77
17:57:58|30184.02
17:57:59|30188.77
17:58:00|30188.77
17:58:01|30184.88
17:58:03|30177.65
17:58:04|30177.65
17:58:04|30177.95
17:58:06|30177.95
17:58:07|30177.95
17:58:07|30177.95
17:58:09|30177.95
17:58:10|30177.95
17:58:11|30177.95
17:58:12|30177.07
17:58:14|30177.07
17:58:15|30177.07
17:58:16|30177.07
17:58:18|30177.07
17:58:18|30177.07
17:58:19|30167.58
17:58:20|30169.93
17:58:21|30184.15
17:58:22|30175.15
17:58:23|30176.87
17:58:24|30176.87
17:58:25|30180.95
17:58:26|30180.95
17:58:27|30175.16
17:58:28|30175.16
17:58:29|30175.16
17:58:30|30173.77
17:58:31|30168.66
17:58:32|30168.66
17:58:33|30168.66
17:58:34|30175.83
17:58:35|30175.83
17:58:36|30175.83
17:58:37|30175.83
17:58:38|30175.83
17:58:39|30175.83
17:58:40|30175.83
17:58:41|30177.34
17:58:42|30177.34
17:58:43|30177.34
17:58:44|30180.62
17:58:45|30180.62
17:58:47|30177.34
17:58:47|30177.34
17:58:49|30177.34
17:58:50|30177.34
17:58:51|30177.34
17:58:51|30161.6
17:58:52|30167.13
17:58:54|30167.13
17:58:55|30167.13
17:58:56|30167.13
17:58:57|30167.13
17:58:58|30171.71
17:58:59|30171.71
17:59:00|30171.71
17:59:01|30171.71
17:59:02|30171.71
17:59:03|30174.26
17:59:04|30173.77
17:59:05|30173.77
17:59:06|30173.77
17:59:07|30173.77
17:59:08|30173.77
17:59:08|30174.26
17:59:09|30174.26
17:59:11|30174.26
17:59:12|30174.26
17:59:13|30174.26
17:59:15|30174.26
17:59:16|30174.26
17:59:16|30174.26
17:59:18|30174.26
17:59:20|30174.26
17:59:20|30174.26
17:59:21|30167.3
17:59:22|30164.49
17:59:24|30163.12
17:59:25|30163.12
17:59:27|30163.12
17:59:27|30157.54
17:59:29|30149.81
17:59:31|30149.81
17:59:31|30143.4
17:59:32|30148.68
17:59:34|30148.68
17:59:35|30148.68
17:59:36|30148.68
17:59:37|30148.68
17:59:38|30148.68
17:59:39|30148.68
17:59:40|30148.68
17:59:41|30148.68
17:59:43|30154.13
17:59:44|30154.13
17:59:45|30154.13
17:59:46|30154.13
17:59:47|30154.13
17:59:48|30154.13
17:59:48|30154.13
17:59:50|30155.27
17:59:51|30155.27
17:59:52|30155.27
17:59:53|30155.27
17:59:54|30155.27
17:59:55|30155.27
17:59:56|30155.27
17:59:57|30155.27
17:59:58|30155.27
17:59:59|30155.27
18:00:00|30155.27
18:00:01|30162.18
18:00:02|30167.44
18:00:03|30167.44
18:00:04|30167.44
18:00:05|30167.44
18:00:06|30164.04
18:00:07|30168.14
18:00:08|30168.14
18:00:09|30168.14
18:00:10|30168.14
18:00:11|30168.14
18:00:12|30168.14
18:00:13|30169.79
18:00:15|30169.79
18:00:15|30169.79
18:00:17|30157.22
18:00:19|30162.84
18:00:20|30162.84
18:00:21|30162.84
18:00:22|30162.84
18:00:23|30156.46
18:00:24|30156.46
18:00:25|30149.81
18:00:26|30151.36
18:00:27|30151.36
18:00:28|30151.36
18:00:29|30151.36
18:00:30|30150.01
18:00:31|30150.01
18:00:32|30150.01
18:00:33|30150.01
18:00:34|30150.01
18:00:35|30150.01
18:00:36|30143.66
18:00:37|30143.66
18:00:38|30143.66
18:00:39|30143.66
18:00:40|30143.66
18:00:41|30143.66
18:00:42|30143.66
18:00:43|30146.09
18:00:44|30146.09
18:00:45|30146.09
18:00:46|30146.09
18:00:47|30146.09
18:00:48|30146.09
18:00:49|30146.09
18:00:50|30146.09
18:00:51|30146.09
18:00:52|30146.09
18:00:53|30144.82
18:00:54|30145.39
18:00:55|30151.13
18:00:56|30151.13
18:00:57|30147.15
18:00:58|30143.66
18:00:59|30143.66
18:01:00|30137.53
18:01:01|30137.53
18:01:03|30137.53
18:01:03|30145.22
18:01:04|30145.22
18:01:05|30145.22
18:01:06|30142.1
18:01:07|30142.1
18:01:08|30142.1
18:01:09|30142.1
18:01:10|30142.1
18:01:12|30142.1
18:01:13|30136.98
18:01:13|30136.98
18:01:15|30140.86
18:01:17|30140.86
18:01:18|30140.86
18:01:19|30147.79
18:01:20|30147.79
18:01:21|30147.79
18:01:21|30147.79
18:01:23|30147.79
18:01:24|30128.83
18:01:25|30128.83
18:01:27|30144.04
18:01:28|30144.04
18:01:29|30144.04
18:01:30|30144.04
18:01:30|30144.04
18:01:32|30154.03
18:01:32|30154.4
18:01:33|30146.72
18:01:35|30146.72
18:01:36|30146.72
18:01:36|30146.72
18:01:37|30146.72
18:01:38|30146.72
18:01:39|30146.72
18:01:40|30146.72
18:01:42|30146.72
18:01:42|30146.72
18:01:44|30146.72
18:01:44|30146.72
18:01:45|30146.72
18:01:47|30140.69
18:01:47|30140.69
18:01:48|30140.69
18:01:50|30140.69
18:01:51|30140.69
18:01:52|30140.69
18:01:52|30140.69
18:01:53|30140.69
18:01:55|30140.69
18:01:55|30140.69
18:01:56|30140.69
18:01:58|30140.42
18:01:59|30139.78
18:01:59|30139.78
18:02:01|30139.78
18:02:02|30139.78
18:02:02|30139.78
18:02:03|30139.78
18:02:05|30139.78
18:02:05|30139.78
18:02:06|30139.78
18:02:07|30139.78
18:02:08|30139.78
18:02:09|30139.78
18:02:10|30139.78
18:02:12|30133.9
18:02:12|30133.9
18:02:13|30133.9
18:02:14|30133.9
18:02:16|30136.53
18:02:17|30136.53
18:02:19|30136.53
18:02:20|30154.83
18:02:21|30154.83
18:02:22|30154.83
18:02:22|30154.83
18:02:23|30164.72
18:02:24|30164.72
18:02:25|30164.72
18:02:27|30164.72
18:02:27|30166.45
18:02:29|30166.45
18:02:30|30166.44
18:02:30|30167.74
18:02:32|30167.74
18:02:33|30161.28
18:02:34|30161.28
18:02:35|30161.28
18:02:36|30166.81
18:02:37|30166.81
18:02:37|30166.81
18:02:39|30166.81
18:02:39|30166.81
18:02:41|30171.01
18:02:42|30171.01
18:02:43|30171.01
18:02:43|30171.01
18:02:44|30171.01
18:02:45|30171.01
18:02:46|30171.01
18:02:48|30171.01
18:02:48|30171.01
18:02:49|30163.12
18:02:50|30163.12
18:02:52|30163.12
18:02:52|30163.12
18:02:53|30163.12
18:02:55|30163.12
18:02:56|30163.12
18:02:57|30163.12
18:02:58|30163.12
18:02:59|30163.12
18:03:00|30163.12
18:03:01|30163.12
18:03:02|30164.98
18:03:03|30164.98
18:03:04|30164.98
18:03:05|30164.98
18:03:06|30164.98
18:03:07|30164.98
18:03:08|30163.12
18:03:09|30162.1
18:03:10|30147.81
18:03:11|30147.81
18:03:12|30147.81
18:03:13|30147.81
18:03:14|30147.81
18:03:15|30147.81
18:03:16|30141.72
18:03:18|30141.72
18:03:19|30141.72
18:03:20|30141.72
18:03:21|30148.19
18:03:22|30148.19
18:03:23|30151.22
18:03:25|30151.22
18:03:26|30151.22
18:03:27|30151.22
18:03:28|30151.22
18:03:29|30151.22
18:03:30|30151.22
18:03:31|30151.22
18:03:32|30151.22
18:03:33|30151.22
18:03:34|30151.22
18:03:35|30151.22
18:03:36|30151.22
18:03:37|30151.22
18:03:38|30151.22
18:03:39|30151.22
18:03:40|30151.22
18:03:41|30151.22
18:03:42|30151.22
18:03:43|30151.22
18:03:44|30151.22
18:03:45|30151.22
18:03:46|30151.22
18:03:47|30151.22
18:03:48|30151.22
18:03:49|30151.22
18:03:50|30151.22
18:03:51|30151.22
18:03:52|30151.22
18:03:53|30151.22
18:03:54|30151.22
18:03:55|30151.22
18:03:56|30151.22
18:03:57|30151.22
18:03:58|30151.22
18:03:59|30133.58
18:04:00|30133.58
18:04:01|30133.58
18:04:02|30133.58
18:04:03|30136.54
18:04:04|30136.54
18:04:05|30136.54
18:04:06|30136.54
18:04:07|30140.32
18:04:08|30140.32
18:04:09|30140.32
18:04:10|30140.32
18:04:11|30140.32
18:04:12|30140.32
18:04:13|30140.32
18:04:14|30140.32
18:04:15|30140.32
18:04:16|30134.25
18:04:18|30134.25
18:04:20|30134.25
18:04:21|30120.81
18:04:22|30120.81
18:04:22|30128.44
18:04:25|30128.44
18:04:25|30139.61
18:04:26|30139.61
18:04:28|30138.28
18:04:29|30138.28
18:04:30|30138.28
18:04:31|30138.28
18:04:32|30143.66
18:04:33|30143.66
18:04:34|30143.66
18:04:35|30143.66
18:04:36|30149.97
18:04:37|30149.97
18:04:39|30159.43
18:04:39|30159.43
18:04:41|30158.05
18:04:42|30158.05
18:04:43|30158.05
18:04:44|30158.05
18:04:45|30158.05
18:04:46|30158.05
18:04:47|30158.05
18:04:48|30158.05
18:04:48|30158.05
18:04:50|30163.13
18:04:51|30163.13
18:04:52|30166.4
18:04:52|30162.31
18:04:54|30162.31
18:04:55|30162.31
18:04:56|30148.77
18:04:57|30148.77
18:04:58|30148.77
18:04:59|30148.77
18:04:59|30148.77
18:05:01|30145.76
18:05:02|30143.82
18:05:03|30143.82
18:05:04|30143.82
18:05:05|30143.82
18:05:05|30148.95
18:05:07|30156.09
18:05:08|30156.09
18:05:09|30157.71
18:05:10|30157.71
18:05:11|30160.63
18:05:12|30160.63
18:05:13|30160.63
18:05:13|30160.63
18:05:15|30160.63
18:05:16|30160.63
18:05:17|30160.63
18:05:19|30157.72
18:05:19|30157.72
18:05:20|30157.72
18:05:21|30157.72
18:05:22|30157.72
18:05:24|30153.01
18:05:26|30153.01
18:05:26|30153.01
18:05:27|30153.01
18:05:28|30153.01
18:05:30|30153.01
18:05:31|30156.62
18:05:33|30164.17
18:05:33|30164.17
18:05:34|30164.17
18:05:35|30164.17
18:05:36|30164.17
18:05:37|30164.17
18:05:38|30164.17
18:05:40|30154.82
18:05:41|30154.82
18:05:42|30154.82
18:05:43|30154.82
18:05:44|30154.82
18:05:45|30154.82
18:05:46|30154.82
18:05:47|30164.98
18:05:48|30164.98
18:05:49|30164.98
18:05:50|30164.98
18:05:51|30164.98
18:05:52|30159.51
18:05:53|30160.04
18:05:55|30162.58
18:05:55|30162.58
18:05:56|30162.58
18:05:57|30164.14
18:05:58|30159.7
18:05:59|30159.55
18:06:00|30159.55
18:06:01|30159.55
18:06:02|30159.55
18:06:03|30159.55
18:06:04|30146.57
18:06:05|30146.57
18:06:06|30146.57
18:06:07|30146.57
18:06:08|30146.57
18:06:09|30154.39
18:06:10|30154.39
18:06:11|30157.15
18:06:12|30157.15
18:06:13|30157.15
18:06:14|30157.15
18:06:15|30155.83
18:06:16|30155.83
18:06:17|30155.83
18:06:19|30155.83
18:06:21|30167.77
18:06:21|30167.77
18:06:22|30167.77
18:06:23|30167.77
18:06:24|30167.77
18:06:26|30162.81
18:06:27|30162.8
18:06:28|30162.8
18:06:29|30161.63
18:06:30|30161.63
18:06:31|30161.63
18:06:32|30161.63
18:06:33|30155.14
18:06:34|30155.14
18:06:35|30150.41
18:06:36|30150.41
18:06:37|30150.41
18:06:37|30150.41
18:06:39|30150.41
18:06:40|30146.43
18:06:41|30146.43
18:06:42|30147.3
18:06:44|30148.91
18:06:44|30148.91
18:06:45|30148.91
18:06:46|30148.91
18:06:47|30146.3
18:06:48|30146.3
18:06:49|30146.3
18:06:50|30146.3
18:06:51|30136.18
18:06:52|30136.17
18:06:53|30136.17
18:06:54|30133.79
18:06:55|30133.79
18:06:56|30148.13
18:06:57|30139.4
18:06:58|30139.4
18:06:59|30139.4
18:07:00|30150.87
18:07:01|30150.87
18:07:03|30150.87
18:07:05|30154.1
18:07:05|30154.1
18:07:06|30177.48
18:07:07|30169.97
18:07:08|30165.04
18:07:09|30169.31
18:07:10|30169.31
18:07:11|30173.07
18:07:12|30177.22
18:07:13|30190.43
18:07:14|30186.99
18:07:15|30183.34
18:07:16|30183.34
18:07:17|30174.91
18:07:18|30174.91
18:07:20|30162.92
18:07:22|30162.92
18:07:23|30170.06
18:07:24|30162.3
18:07:26|30162.3
18:07:27|30162.3
18:07:28|30162.3
18:07:29|30165.49
18:07:31|30165.49
18:07:32|30165.41
18:07:33|30171.04
18:07:33|30171.04
18:07:34|30171.04
18:07:35|30171.04
18:07:36|30171.04
18:07:38|30178.61
18:07:39|30177.75
18:07:39|30177.75
18:07:41|30164.34
18:07:42|30164.34
18:07:43|30164.34
18:07:44|30164.34
18:07:45|30179.73
18:07:46|30179.73
18:07:47|30201.42
18:07:48|30202.93
18:07:49|30220.42
18:07:50|30222.
18:07:51|30222.
18:07:52|30223.6
18:07:53|30213.15
18:07:54|30213.15
18:07:55|30217.24
18:07:56|30225.25
18:07:57|30225.25
18:07:58|30225.25
18:07:59|30225.25
18:08:00|30227.04
18:08:01|30227.04
18:08:02|30218.03
18:08:03|30206.53
18:08:04|30204.54
18:08:05|30209.03
18:08:06|30200.96
18:08:07|30200.96
18:08:08|30198.96
18:08:09|30211.66
18:08:10|30201.41
18:08:11|30201.41
18:08:12|30196.87
18:08:13|30196.66
18:08:14|30188.59
18:08:15|30188.59
18:08:16|30188.59
18:08:17|30188.59
18:08:18|30188.59
18:08:19|30193.66
18:08:20|30193.66
18:08:22|30190.49
18:08:23|30190.49
18:08:24|30184.41
18:08:25|30184.41
18:08:26|30184.41
18:08:27|30184.41
18:08:29|30184.41
18:08:30|30188.05
18:08:31|30188.05
18:08:32|30188.05
18:08:33|30188.05
18:08:34|30188.05
18:08:35|30214.75
18:08:36|30214.75
18:08:38|30215.39
18:08:39|30215.39
18:08:40|30226.33
18:08:41|30220.21
18:08:42|30220.21
18:08:43|30223.6
18:08:43|30223.17
18:08:45|30223.17
18:08:45|30236.86
18:08:47|30236.03
18:08:48|30241.35
18:08:48|30235.76
18:08:49|30234.61
18:08:50|30225.65
18:08:52|30223.75
18:08:52|30218.58
18:08:54|30218.58
18:08:54|30222.04
18:08:55|30222.9
18:08:56|30222.51
18:08:57|30217.53
18:08:59|30217.53
18:09:00|30217.53
18:09:01|30217.53
18:09:01|30217.53
18:09:02|30217.53
18:09:04|30209.56
18:09:05|30211.74
18:09:05|30211.74
18:09:06|30210.31
18:09:07|30209.76
18:09:08|30209.76
18:09:09|30209.76
18:09:10|30209.76
18:09:11|30200.51
18:09:13|30200.51
18:09:14|30200.51
18:09:14|30200.51
18:09:15|30200.51
18:09:17|30200.51
18:09:19|30206.64
18:09:20|30215.69
18:09:21|30215.69
18:09:23|30215.69
18:09:24|30215.69
18:09:26|30221.31
18:09:27|30221.31
18:09:29|30221.31
18:09:30|30221.31
18:09:32|30221.31
18:09:32|30221.31
18:09:34|30247.92
18:09:35|30267.8
18:09:36|30276.44
18:09:37|30278.18
18:09:38|30272.66
18:09:39|30271.72
18:09:41|30273.22
18:09:41|30257.98
18:09:43|30266.26
18:09:43|30261.51
18:09:44|30261.64
18:09:45|30261.64
18:09:47|30261.
18:09:48|30251.13
18:09:49|30253.45
18:09:49|30245.92
18:09:51|30245.92
18:09:52|30245.92
18:09:53|30245.92
18:09:54|30254.97
18:09:55|30254.97
18:09:55|30254.97
18:09:57|30256.12
18:09:58|30256.12
18:09:59|30244.17
18:10:00|30251.6
18:10:01|30253.35
18:10:02|30257.07
18:10:03|30257.07
18:10:04|30258.64
18:10:05|30258.64
18:10:06|30258.64
18:10:07|30258.64
18:10:08|30247.24
18:10:09|30247.24
18:10:10|30247.24
18:10:11|30247.24
18:10:12|30247.24
18:10:13|30247.24
18:10:14|30247.24
18:10:15|30247.24
18:10:16|30239.65
18:10:17|30239.65
18:10:18|30255.26
18:10:19|30255.26
18:10:20|30269.85
18:10:21|30269.61
18:10:23|30265.42
18:10:24|30265.42
18:10:25|30265.42
18:10:26|30265.42
18:10:28|30265.42
18:10:28|30265.42
18:10:30|30265.42
18:10:30|30265.42
18:10:31|30267.33
18:10:33|30267.33
18:10:33|30275.82
18:10:35|30275.82
18:10:36|30275.82
18:10:36|30289.37
18:10:38|30292.46
18:10:38|30305.64
18:10:40|30327.69
18:10:40|30327.69
18:10:42|30327.69
18:10:42|30294.3
18:10:44|30310.7
18:10:45|30303.11
18:10:45|30303.11
18:10:47|30290.26
18:10:47|30290.26
18:10:49|30280.22
18:10:50|30273.66
18:10:50|30273.66
18:10:52|30273.66
18:10:52|30273.66
18:10:53|30269.89
18:10:55|30269.89
18:10:56|30260.44
18:10:57|30259.07
18:10:58|30259.07
18:10:59|30278.63
18:11:00|30279.94
18:11:01|30279.14
18:11:02|30279.14
18:11:03|30272.21
18:11:04|30286.89
18:11:05|30286.89
18:11:06|30286.89
18:11:07|30286.89
18:11:08|30286.89
18:11:09|30286.89
18:11:10|30276.7
18:11:11|30270.34
18:11:12|30262.58
18:11:13|30262.58
18:11:14|30262.58
18:11:15|30262.58
18:11:16|30271.5
18:11:17|30271.5
18:11:19|30273.32
18:11:19|30273.32
18:11:20|30269.51
18:11:22|30265.66
18:11:24|30270.58
18:11:25|30265.66
18:11:26|30265.66
18:11:27|30265.66
18:11:28|30268.99
18:11:29|30268.99
18:11:30|30268.99
18:11:32|30265.65
18:11:33|30266.38
18:11:34|30266.38
18:11:35|30266.38
18:11:36|30276.51
18:11:37|30284.06
18:11:38|30284.06
18:11:39|30287.32
18:11:40|30290.29
18:11:41|30285.81
18:11:42|30280.97
18:11:43|30280.97
18:11:44|30280.97
18:11:45|30280.97
18:11:46|30280.97
18:11:47|30280.97
18:11:48|30278.72
18:11:49|30278.72
18:11:50|30275.13
18:11:51|30275.13
18:11:52|30275.13
18:11:53|30275.13
18:11:54|30275.13
18:11:55|30275.13
18:11:56|30275.13
18:11:57|30275.13
18:11:58|30275.13
18:11:59|30275.13
18:12:00|30275.13
18:12:01|30275.84
18:12:02|30282.52
18:12:03|30281.95
18:12:04|30285.16
18:12:05|30276.76
18:12:06|30276.76
18:12:07|30275.06
18:12:08|30275.06
18:12:09|30275.06
18:12:10|30271.74
18:12:11|30277.1
18:12:12|30277.1
18:12:13|30287.1
18:12:14|30287.1
18:12:15|30287.1
18:12:16|30295.07
18:12:17|30299.86
18:12:18|30299.86
18:12:19|30299.86
18:12:20|30299.27
18:12:21|30299.27
18:12:23|30299.27
18:12:24|30299.27
18:12:25|30299.27
18:12:26|30283.76
18:12:28|30289.62
18:12:29|30289.62
18:12:30|30289.62
18:12:31|30283.76
18:12:32|30280.72
18:12:33|30280.72
18:12:35|30280.72
18:12:36|30280.72
18:12:37|30280.72
18:12:38|30282.8
18:12:39|30282.8
18:12:40|30282.8
18:12:41|30282.8
18:12:42|30282.8
18:12:43|30282.8
18:12:44|30282.8
18:12:45|30283.09
18:12:46|30282.8
18:12:47|30282.8
18:12:48|30282.8
18:12:49|30279.84
18:12:50|30280.96
18:12:51|30280.95
18:12:52|30280.95
18:12:53|30280.95
18:12:54|30271.24
18:12:55|30271.24
18:12:56|30271.24
18:12:57|30271.24
18:12:58|30271.24
18:12:59|30271.24
18:13:00|30272.76
18:13:01|30271.25
18:13:02|30271.25
18:13:03|30270.3
18:13:04|30276.42
18:13:05|30276.42
18:13:06|30276.42
18:13:07|30286.14
18:13:08|30286.14
18:13:09|30286.14
18:13:10|30289.78
18:13:11|30289.78
18:13:12|30294.04
18:13:13|30290.23
18:13:14|30288.63
18:13:15|30288.63
18:13:16|30284.41
18:13:17|30283.95
18:13:18|30283.95
18:13:19|30274.65
18:13:20|30274.65
18:13:21|30274.65
18:13:23|30285.85
18:13:24|30285.85
18:13:25|30283.01
18:13:26|30283.01
18:13:27|30275.74
18:13:28|30275.74
18:13:29|30274.77
18:13:31|30274.77
18:13:32|30274.77
18:13:33|30274.77
18:13:33|30274.77
18:13:34|30274.77
18:13:35|30273.26
18:13:37|30273.26
18:13:37|30262.58
18:13:39|30262.58
18:13:40|30261.14
18:13:41|30260.98
18:13:42|30260.98
18:13:43|30260.98
18:13:44|30260.98
18:13:46|30257.64
18:13:46|30258.28
18:13:47|30267.29
18:13:49|30272.91
18:13:50|30276.22
18:13:50|30268.15
18:13:52|30271.76
18:13:52|30271.76
18:13:54|30271.78
18:13:55|30271.78
18:13:56|30271.78
18:13:56|30268.79
18:13:57|30268.79
18:13:58|30268.79
18:14:00|30268.79
18:14:00|30261.48
18:14:01|30256.61
18:14:03|30256.61
18:14:03|30256.67
18:14:04|30256.67
18:14:06|30268.61
18:14:07|30271.47
18:14:07|30271.47
18:14:09|30270.13
18:14:10|30277.94
18:14:11|30277.94
18:14:12|30277.94
18:14:13|30277.94
18:14:14|30277.94
18:14:15|30277.94
18:14:16|30296.85
18:14:17|30296.85
18:14:18|30300.4
18:14:19|30300.4
18:14:20|30300.4
18:14:21|30300.4
18:14:23|30300.4
18:14:24|30293.81
18:14:26|30293.81
18:14:26|30293.81
18:14:28|30293.81
18:14:29|30293.81
18:14:30|30293.81
18:14:31|30293.81
18:14:31|30293.81
18:14:33|30292.84
18:14:34|30292.84
18:14:35|30292.84
18:14:35|30291.66
18:14:36|30291.66
18:14:38|30291.66
18:14:38|30294.65
18:14:40|30294.65
18:14:40|30294.65
18:14:41|30298.81
18:14:42|30302.08
18:14:43|30292.09
18:14:45|30292.09
18:14:45|30292.09
18:14:47|30292.09
18:14:48|30292.09
18:14:49|30292.09
18:14:50|30292.09
18:14:51|30292.09
18:14:52|30287.17
18:14:53|30287.17
18:14:54|30298.58
18:14:55|30298.58
18:14:56|30297.61
18:14:57|30297.61
18:14:58|30295.99
18:14:59|30292.09
18:15:00|30291.93
18:15:01|30295.15
18:15:02|30295.15
18:15:03|30295.15
18:15:04|30295.15
18:15:05|30295.15
18:15:06|30300.87
18:15:07|30300.87
18:15:08|30301.26
18:15:09|30301.26
18:15:10|30301.26
18:15:11|30301.26
18:15:12|30308.11
18:15:13|30302.63
18:15:14|30305.7
18:15:15|30299.6
18:15:16|30304.
18:15:17|30304.
18:15:18|30292.11
18:15:19|30296.
18:15:20|30288.15
18:15:21|30282.64
18:15:22|30281.27
18:15:24|30287.27
18:15:25|30287.49
18:15:26|30287.49
18:15:27|30287.49
18:15:28|30289.78
18:15:29|30295.73
18:15:30|30300.45
18:15:31|30306.64
18:15:33|30306.09
18:15:33|30306.09
18:15:35|30307.8
18:15:35|30307.8
18:15:37|30307.8
18:15:37|30307.8
18:15:38|30307.8
18:15:40|30308.19
18:15:41|30308.19
18:15:42|30308.19
18:15:42|30316.21
18:15:44|30312.67
18:15:45|30312.67
18:15:46|30312.67
18:15:47|30324.61
18:15:48|30324.61
18:15:49|30324.61
18:15:50|30324.61
18:15:50|30324.61
18:15:52|30314.61
18:15:52|30303.29
18:15:53|30303.29
18:15:54|30297.45
18:15:55|30297.45
18:15:56|30297.45
18:15:58|30297.45
18:15:58|30297.45
18:16:00|30297.63
18:16:00|30297.63
18:16:01|30305.82
18:16:03|30313.44
18:16:03|30313.4
18:16:05|30313.4
18:16:06|30310.1
18:16:06|30305.6
18:16:07|30305.6
18:16:08|30305.6
18:16:10|30298.3
18:16:11|30298.3
18:16:12|30310.54
18:16:12|30310.54
18:16:13|30321.53
18:16:14|30321.53
18:16:15|30321.53
18:16:16|30321.53
18:16:17|30321.53
18:16:19|30309.67
18:16:20|30309.67
18:16:20|30309.67
18:16:22|30316.14
18:16:23|30316.14
18:16:24|30316.14
18:16:25|30318.12
18:16:27|30326.61
18:16:28|30326.61
18:16:29|30326.61
18:16:30|30326.61
18:16:31|30328.5
18:16:33|30317.39
18:16:34|30320.69
18:16:34|30320.69
18:16:36|30320.69
18:16:37|30320.69
18:16:37|30320.69
18:16:38|30320.69
18:16:39|30325.79
18:16:41|30325.79
18:16:42|30328.56
18:16:43|30328.56
18:16:44|30322.23
18:16:44|30322.23
18:16:45|30322.23
18:16:46|30322.23
18:16:48|30322.23
18:16:49|30322.23
18:16:49|30322.23
18:16:51|30317.59
18:16:52|30314.32
18:16:53|30314.32
18:16:54|30310.88
18:16:55|30310.88
18:16:56|30300.41
18:16:57|30301.82
18:16:58|30301.82
18:16:59|30300.41
18:17:00|30291.43
18:17:01|30293.94
18:17:02|30293.94
18:17:03|30293.94
18:17:04|30293.94
18:17:05|30289.6
18:17:06|30294.95
18:17:07|30294.95
18:17:08|30289.03
18:17:09|30289.03
18:17:10|30289.03
18:17:11|30279.98
18:17:13|30262.72
18:17:14|30262.72
18:17:15|30262.72
18:17:15|30262.72
18:17:17|30256.94
18:17:18|30256.94
18:17:19|30258.29
18:17:20|30258.29
18:17:20|30252.39
18:17:21|30248.23
18:17:22|30248.23
18:17:23|30248.23
18:17:26|30240.19
18:17:27|30240.19
18:17:27|30240.19
18:17:29|30240.19
18:17:31|30260.92
18:17:31|30261.29
18:17:32|30261.21
18:17:33|30261.21
18:17:34|30261.21
18:17:35|30261.21
18:17:36|30261.21
18:17:37|30261.21
18:17:38|30261.21
18:17:39|30261.21
18:17:40|30249.39
18:17:41|30248.18
18:17:42|30248.18
18:17:43|30248.18
18:17:44|30249.1
18:17:45|30249.1
18:17:46|30253.
18:17:47|30253.
18:17:48|30253.
18:17:49|30253.
18:17:50|30246.97
18:17:51|30246.97
18:17:52|30246.97
18:17:53|30246.97
18:17:54|30246.97
18:17:55|30246.97
18:17:56|30246.97
18:17:57|30249.79
18:17:58|30254.61
18:17:59|30254.61
18:18:00|30254.61
18:18:01|30254.61
18:18:02|30254.61
18:18:03|30254.61
18:18:04|30254.61
18:18:05|30242.4
18:18:06|30241.04
18:18:07|30241.04
18:18:08|30241.04
18:18:09|30241.04
18:18:10|30240.77
18:18:11|30240.77
18:18:12|30240.62
18:18:13|30240.62
18:18:14|30240.62
18:18:15|30240.62
18:18:16|30240.62
18:18:17|30239.26
18:18:18|30239.26
18:18:19|30239.26
18:18:20|30239.26
18:18:21|30240.6
18:18:22|30240.6
18:18:23|30240.6
18:18:24|30240.6
18:18:26|30240.6
18:18:28|30239.88
18:18:29|30239.88
18:18:31|30239.88
18:18:31|30239.88
18:18:32|30239.88
18:18:33|30239.88
18:18:35|30233.06
18:18:36|30233.06
18:18:38|30233.06
18:18:38|30233.06
18:18:39|30233.06
18:18:40|30233.06
18:18:41|30230.
18:18:42|30230.01
18:18:43|30230.01
18:18:44|30230.01
18:18:45|30230.01
18:18:46|30230.01
18:18:47|30230.
18:18:48|30230.01
18:18:49|30230.2
18:18:50|30230.2
18:18:51|30230.2
18:18:52|30244.11
18:18:53|30244.11
18:18:54|30244.11
18:18:55|30236.44
18:18:56|30237.58
18:18:57|30237.5
18:18:58|30229.72
18:18:59|30229.72
18:19:00|30229.72
18:19:01|30233.66
18:19:02|30233.66
18:19:03|30233.66
18:19:04|30233.66
18:19:05|30233.66
18:19:06|30233.66
18:19:07|30233.66
18:19:08|30233.66
18:19:09|30227.88
18:19:10|30224.81
18:19:11|30224.81
18:19:13|30223.14
18:19:14|30223.14
18:19:15|30223.14
18:19:16|30224.81
18:19:17|30224.81
18:19:18|30224.81
18:19:19|30224.81
18:19:19|30224.81
18:19:20|30226.21
18:19:22|30226.21
18:19:23|30228.02
18:19:24|30228.02
18:19:26|30226.27
18:19:27|30233.43
18:19:28|30233.43
18:19:30|30233.43
18:19:30|30233.43
18:19:31|30233.43
18:19:32|30232.18
18:19:33|30232.18
18:19:34|30232.18
18:19:36|30232.18
18:19:37|30232.18
18:19:38|30234.96
18:19:39|30234.96
18:19:41|30234.96
18:19:41|30234.96
18:19:42|30234.96
18:19:43|30234.18
18:19:44|30227.92
18:19:45|30227.92
18:19:46|30227.92
18:19:47|30227.92
18:19:48|30227.92
18:19:49|30227.92
18:19:50|30227.92
18:19:51|30227.92
18:19:52|30223.1
18:19:54|30223.1
18:19:54|30223.1
18:19:55|30223.1
18:19:56|30223.1
18:19:58|30223.1
18:19:59|30223.1
18:20:00|30223.1
18:20:01|30223.1
18:20:02|30223.1
18:20:03|30223.1
18:20:04|30223.1
18:20:04|30223.1
18:20:06|30214.36
18:20:07|30214.36
18:20:08|30206.17
18:20:09|30206.17
18:20:10|30206.17
18:20:11|30204.17
18:20:12|30203.28
18:20:13|30203.28
18:20:14|30206.17
18:20:15|30206.17
18:20:16|30206.17
18:20:17|30206.17
18:20:18|30206.17
18:20:20|30212.88
18:20:20|30212.88
18:20:21|30212.88
18:20:22|30212.88
18:20:23|30212.88
18:20:25|30212.88
18:20:26|30212.88
18:20:28|30203.07
18:20:29|30203.07
18:20:30|30203.07
18:20:31|30204.17
18:20:32|30209.
18:20:33|30209.
18:20:34|30209.
18:20:35|30209.
18:20:36|30213.06
18:20:37|30213.06
18:20:38|30213.06
18:20:40|30213.06
18:20:40|30213.06
18:20:42|30213.06
18:20:43|30213.06
18:20:44|30213.06
18:20:45|30213.06
18:20:46|30213.06
18:20:47|30213.06
18:20:48|30213.06
18:20:49|30213.06
18:20:50|30213.06
18:20:51|30213.06
18:20:52|30213.06
18:20:53|30213.06
18:20:54|30213.06
18:20:55|30213.06
18:20:56|30213.06
18:20:57|30213.06
18:20:58|30213.06
18:20:59|30213.06
18:21:00|30213.06
18:21:01|30233.83
18:21:02|30233.83
18:21:04|30233.83
18:21:04|30233.83
18:21:05|30233.83
18:21:06|30233.83
18:21:08|30233.83
18:21:08|30239.67
18:21:10|30235.07
18:21:10|30235.07
18:21:12|30232.84
18:21:12|30232.84
18:21:13|30234.17
18:21:14|30234.17
18:21:15|30237.97
18:21:16|30237.97
18:21:17|30237.97
18:21:19|30237.97
18:21:20|30237.97
18:21:20|30237.97
18:21:21|30237.98
18:21:22|30237.98
18:21:24|30237.98
18:21:25|30237.98
18:21:26|30237.98
18:21:27|30239.57
18:21:28|30239.57
18:21:30|30239.57
18:21:31|30239.57
18:21:32|30233.74
18:21:33|30233.74
18:21:34|30233.74
18:21:35|30237.15
18:21:36|30237.15
18:21:37|30237.15
18:21:38|30237.15
18:21:39|30237.15
18:21:40|30237.15
18:21:41|30237.15
18:21:42|30237.15
18:21:43|30237.15
18:21:44|30237.15
18:21:45|30237.15
18:21:46|30221.61
18:21:47|30221.61
18:21:48|30223.42
18:21:49|30223.42
18:21:50|30223.42
18:21:51|30223.42
18:21:52|30223.42
18:21:53|30223.42
18:21:54|30223.42
18:21:55|30223.42
18:21:56|30223.42
18:21:57|30223.42
18:21:58|30223.42
18:21:59|30227.65
18:22:00|30237.86
18:22:01|30237.86
18:22:02|30237.86
18:22:03|30237.86
18:22:04|30237.86
18:22:05|30242.94
18:22:06|30242.94
18:22:07|30242.94
18:22:08|30242.94
18:22:09|30242.94
18:22:10|30242.94
18:22:11|30242.94
18:22:12|30242.94
18:22:13|30234.55
18:22:14|30233.74
18:22:15|30233.74
18:22:16|30233.74
18:22:17|30228.62
18:22:18|30228.62
18:22:19|30228.62
18:22:20|30228.62
18:22:21|30228.62
18:22:22|30233.74
18:22:23|30233.74
18:22:24|30243.13
18:22:25|30243.13
18:22:26|30243.13
18:22:28|30243.13
18:22:29|30243.13
18:22:31|30243.13
18:22:32|30243.13
18:22:33|30243.13
18:22:35|30243.13
18:22:36|30243.13
18:22:37|30243.13
18:22:38|30244.63
18:22:39|30244.68
18:22:40|30244.68
18:22:41|30244.68
18:22:42|30244.68
18:22:43|30244.68
18:22:45|30244.68
18:22:46|30248.18
18:22:47|30248.18
18:22:48|30248.18
18:22:49|30243.13
18:22:49|30243.13
18:22:50|30243.13
18:22:52|30243.13
18:22:52|30243.13
18:22:54|30243.13
18:22:55|30243.13
18:22:56|30243.13
18:22:57|30243.13
18:22:58|30243.13
18:22:59|30243.13
18:23:00|30243.13
18:23:01|30243.13
18:23:02|30233.03
18:23:03|30233.03
18:23:04|30233.03
18:23:05|30233.03
18:23:06|30233.03
18:23:07|30229.59
18:23:08|30229.59
18:23:09|30230.34
18:23:10|30228.83
18:23:11|30223.44
18:23:12|30223.44
18:23:14|30223.44
18:23:15|30223.44
18:23:15|30223.44
18:23:17|30223.44
18:23:17|30222.04
18:23:18|30222.04
18:23:19|30222.04
18:23:20|30222.04
18:23:22|30224.96
18:23:23|30217.52
18:23:24|30217.52
18:23:25|30217.52
18:23:26|30217.52
18:23:28|30217.52
18:23:29|30217.52
18:23:30|30217.52
18:23:31|30217.52
18:23:32|30217.52
18:23:33|30217.52
18:23:34|30217.52
18:23:35|30217.52
18:23:37|30217.52
18:23:38|30217.52
18:23:39|30217.52
18:23:40|30217.52
18:23:40|30202.4
18:23:41|30202.4
18:23:43|30202.4
18:23:43|30202.4
18:23:44|30202.4
18:23:46|30202.4
18:23:47|30202.4
18:23:48|30202.4
18:23:49|30202.4
18:23:49|30202.4
18:23:50|30201.18
18:23:52|30202.4
18:23:53|30202.4
18:23:53|30202.4
18:23:55|30202.4
18:23:56|30202.4
18:23:56|30202.4
18:23:57|30202.4
18:23:58|30202.4
18:23:59|30202.4
18:24:01|30202.4
18:24:01|30202.4
18:24:03|30202.4
18:24:03|30202.4
18:24:05|30202.4
18:24:06|30202.4
18:24:06|30202.4
18:24:07|30202.4
18:24:09|30202.4
18:24:10|30203.37
18:24:11|30203.37
18:24:12|30211.3
18:24:13|30207.66
18:24:14|30207.66
18:24:16|30212.58
18:24:16|30212.58
18:24:17|30212.58
18:24:18|30201.88
18:24:19|30201.88
18:24:21|30200.94
18:24:21|30200.94
18:24:23|30205.38
18:24:24|30205.38
18:24:25|30205.38
18:24:25|30205.38
18:24:27|30202.94
18:24:29|30202.94
18:24:30|30202.94
18:24:32|30202.94
18:24:33|30202.94
18:24:34|30202.94
18:24:35|30202.94
18:24:36|30202.94
18:24:37|30202.94
18:24:38|30212.61
18:24:39|30212.61
18:24:40|30212.54
18:24:41|30212.54
18:24:42|30212.54
18:24:43|30212.54
18:24:44|30212.54
18:24:45|30212.54
18:24:46|30212.54
18:24:47|30218.7
18:24:48|30218.7
18:24:49|30218.7
18:24:50|30218.7
18:24:51|30218.7
18:24:52|30218.7
18:24:53|30218.7
18:24:54|30218.7
18:24:55|30215.18
18:24:56|30217.09
18:24:57|30217.09
18:24:58|30217.09
18:24:59|30217.09
18:25:00|30217.09
18:25:01|30217.09
18:25:03|30217.09
18:25:03|30219.57
18:25:04|30219.57
18:25:05|30219.57
18:25:07|30219.57
18:25:07|30219.57
18:25:09|30219.57
18:25:09|30219.57
18:25:11|30219.57
18:25:11|30219.57
18:25:13|30219.57
18:25:14|30219.57
18:25:15|30219.57
18:25:16|30219.57
18:25:16|30219.57
18:25:17|30219.57
18:25:18|30219.57
18:25:19|30219.57
18:25:21|30219.57
18:25:21|30219.57
18:25:22|30224.04
18:25:23|30224.04
18:25:25|30224.04
18:25:25|30224.04
18:25:26|30224.04
18:25:28|30214.87
18:25:30|30214.87
18:25:31|30209.
18:25:33|30207.96
18:25:33|30207.96
18:25:35|30207.96
18:25:36|30207.96
18:25:37|30207.96
18:25:38|30207.96
18:25:39|30207.96
18:25:40|30207.96
18:25:42|30207.96
18:25:42|30207.96
18:25:44|30207.96
18:25:45|30207.96
18:25:45|30200.5
18:25:47|30200.5
18:25:48|30200.5
18:25:49|30200.5
18:25:50|30200.5
18:25:50|30200.5
18:25:51|30200.5
18:25:53|30200.5
18:25:53|30200.5
18:25:54|30200.5
18:25:56|30200.5
18:25:56|30200.5
18:25:58|30200.5
18:25:58|30200.5
18:26:00|30200.5
18:26:00|30200.5
18:26:01|30200.5
18:26:02|30195.21
18:26:04|30189.43
18:26:05|30189.43
18:26:05|30189.43
18:26:06|30188.63
18:26:08|30188.63
18:26:08|30188.63
18:26:10|30188.63
18:26:11|30177.78
18:26:12|30175.81
18:26:13|30180.69
18:26:13|30178.23
18:26:15|30177.08
18:26:15|30177.08
18:26:16|30177.08
18:26:18|30177.08
18:26:18|30167.84
18:26:19|30170.73
18:26:21|30168.48
18:26:22|30168.48
18:26:22|30168.48
18:26:24|30168.48
18:26:24|30166.78
18:26:26|30166.78
18:26:27|30166.78
18:26:27|30166.78
18:26:29|30173.98
18:26:30|30166.78
18:26:32|30166.78
18:26:33|30166.78
18:26:34|30176.84
18:26:35|30176.84
18:26:36|30177.57
18:26:37|30177.57
18:26:38|30177.57
18:26:39|30177.57
18:26:40|30177.57
18:26:41|30177.57
18:26:42|30166.77
18:26:43|30166.77
18:26:44|30166.77
18:26:45|30169.33
18:26:46|30169.33
18:26:47|30169.33
18:26:48|30169.33
18:26:49|30169.33
18:26:50|30169.33
18:26:51|30169.33
18:26:52|30169.33
18:26:53|30170.32
18:26:54|30170.32
18:26:55|30170.32
18:26:56|30170.32
18:26:57|30171.25
18:26:58|30171.25
18:26:59|30171.25
18:27:00|30171.25
18:27:01|30183.94
18:27:02|30183.94
18:27:03|30183.94
18:27:04|30183.94
18:27:05|30183.94
18:27:06|30183.94
18:27:07|30183.94
18:27:08|30183.94
18:27:09|30183.94
18:27:10|30183.94
18:27:11|30183.94
18:27:12|30184.17
18:27:13|30185.88
18:27:14|30189.16
18:27:15|30189.16
18:27:16|30189.16
18:27:17|30189.16
18:27:18|30189.16
18:27:19|30189.16
18:27:20|30187.98
18:27:21|30186.93
18:27:22|30187.98
18:27:23|30187.98
18:27:24|30187.98
18:27:25|30187.98
18:27:26|30183.95
18:27:27|30183.95
18:27:28|30183.95
18:27:29|30185.53
18:27:30|30182.91
18:27:32|30179.18
18:27:33|30179.18
18:27:35|30179.18
18:27:35|30179.18
18:27:37|30179.18
18:27:38|30179.18
18:27:38|30189.82
18:27:40|30189.82
18:27:41|30189.82
18:27:42|30189.82
18:27:43|30189.82
18:27:44|30189.82
18:27:46|30191.81
18:27:46|30191.81
18:27:48|30199.95
18:27:49|30199.95
18:27:49|30199.95
18:27:51|30198.97
18:27:52|30198.82
18:27:53|30195.42
18:27:54|30195.42
18:27:54|30195.42
18:27:55|30195.42
18:27:57|30195.42
18:27:57|30195.42
18:27:59|30193.75
18:27:59|30193.75
18:28:01|30193.75
18:28:02|30200.
18:28:03|30201.55
18:28:04|30201.55
18:28:05|30201.55
18:28:06|30201.55
18:28:07|30205.27
18:28:08|30205.27
18:28:09|30205.27
18:28:10|30205.27
18:28:11|30205.27
18:28:12|30205.27
18:28:14|30204.94
18:28:15|30204.94
18:28:16|30204.94
18:28:18|30204.94
18:28:18|30204.94
18:28:19|30204.94
18:28:20|30216.85
18:28:22|30217.51
18:28:22|30228.65
18:28:24|30228.65
18:28:24|30228.65
18:28:25|30228.65
18:28:27|30228.65
18:28:28|30226.15
18:28:28|30226.15
18:28:29|30232.21
18:28:31|30232.21
18:28:33|30232.21
18:28:34|30232.21
18:28:35|30239.11
18:28:36|30239.11
18:28:37|30239.11
18:28:38|30239.11
18:28:39|30239.11
18:28:40|30239.11
18:28:41|30239.11
18:28:42|30240.48
18:28:43|30233.89
18:28:44|30233.89
18:28:45|30233.89
18:28:46|30233.89
18:28:47|30233.89
18:28:48|30233.89
18:28:49|30233.89
18:28:50|30233.89
18:28:51|30234.31
18:28:52|30234.31
18:28:53|30234.85
18:28:54|30234.85
18:28:55|30234.85
18:28:56|30234.85
18:28:57|30232.66
18:28:58|30232.66
18:28:59|30230.
18:29:00|30230.
18:29:01|30223.73
18:29:02|30223.73
18:29:03|30223.59
18:29:04|30223.76
18:29:05|30223.76
18:29:07|30221.7
18:29:08|30221.99
18:29:09|30221.99
18:29:10|30221.99
18:29:11|30221.99
18:29:12|30221.99
18:29:13|30221.99
18:29:14|30221.99
18:29:15|30221.99
18:29:16|30221.99
18:29:17|30221.99
18:29:18|30221.99
18:29:19|30221.99
18:29:20|30221.99
18:29:21|30217.2
18:29:23|30217.2
18:29:24|30213.88
18:29:25|30213.88
18:29:25|30213.88
18:29:27|30215.
18:29:27|30215.
18:29:29|30215.
18:29:30|30215.
18:29:31|30215.
18:29:31|30215.
18:29:33|30216.32
18:29:35|30212.92
18:29:36|30205.33
18:29:38|30205.33
18:29:39|30205.33
18:29:40|30205.33
18:29:41|30205.33
18:29:42|30205.33
18:29:43|30205.33
18:29:44|30205.33
18:29:44|30205.33
18:29:45|30205.33
18:29:46|30205.33
18:29:47|30205.33
18:29:49|30205.33
18:29:49|30205.33
18:29:50|30205.33
18:29:52|30205.33
18:29:52|30205.33
18:29:54|30205.33
18:29:55|30205.33
18:29:56|30205.33
18:29:57|30205.33
18:29:58|30205.33
18:29:59|30205.33
18:30:00|30205.33
18:30:01|30205.33
18:30:02|30205.33
18:30:03|30205.33
18:30:04|30169.38
18:30:05|30162.09
18:30:06|30161.89
18:30:07|30159.32
18:30:08|30154.15
18:30:09|30154.15
18:30:10|30154.15
18:30:11|30155.74
18:30:12|30151.56
18:30:13|30151.56
18:30:14|30151.56
18:30:15|30151.56
18:30:16|30140.
18:30:17|30139.84
18:30:18|30139.84
18:30:19|30139.83
18:30:20|30139.83
18:30:21|30139.83
18:30:22|30139.99
18:30:23|30139.99
18:30:24|30139.99
18:30:25|30139.99
18:30:26|30139.99
18:30:27|30137.68
18:30:28|30137.68
18:30:29|30137.68
18:30:30|30137.68
18:30:32|30137.68
18:30:33|30137.68
18:30:35|30137.68
18:30:36|30132.6
18:30:37|30132.6
18:30:39|30139.84
18:30:40|30139.84
18:30:41|30139.84
18:30:42|30144.71
18:30:43|30144.71
18:30:45|30135.9
18:30:45|30135.9
18:30:46|30135.9
18:30:47|30135.51
18:30:48|30135.51
18:30:49|30135.51
18:30:50|30135.51
18:30:51|30135.51
18:30:52|30135.51
18:30:53|30135.51
18:30:54|30140.71
18:30:55|30140.71
18:30:56|30140.71
18:30:57|30140.71
18:30:58|30145.61
18:30:59|30146.15
18:31:00|30152.62
18:31:01|30152.62
18:31:02|30152.62
18:31:03|30152.62
18:31:04|30152.62
18:31:05|30152.62
18:31:06|30152.62
18:31:08|30152.62
18:31:09|30152.62
18:31:10|30152.62
18:31:11|30158.76
18:31:11|30158.76
18:31:13|30158.76
18:31:14|30158.76
18:31:15|30158.76
18:31:15|30160.2
18:31:17|30160.2
18:31:18|30160.2
18:31:19|30160.2
18:31:20|30160.2
18:31:21|30160.28
18:31:21|30160.28
18:31:23|30160.28
18:31:24|30160.28
18:31:25|30164.48
18:31:26|30164.48
18:31:27|30164.48
18:31:28|30164.48
18:31:28|30165.11
18:31:30|30165.11
18:31:31|30165.11
18:31:33|30170.28
18:31:33|30170.28
18:31:34|30170.28
18:31:36|30170.28
18:31:37|30170.28
18:31:38|30170.28
18:31:39|30170.28
18:31:40|30170.28
18:31:41|30170.28
18:31:42|30170.28
18:31:42|30170.28
18:31:45|30170.28
18:31:45|30178.64
18:31:46|30178.64
18:31:47|30178.64
18:31:48|30178.64
18:31:49|30180.18
18:31:50|30180.18
18:31:51|30180.18
18:31:52|30180.18
18:31:53|30180.18
18:31:54|30180.18
18:31:55|30180.18
18:31:56|30180.18
18:31:57|30191.64
18:31:58|30200.33
18:31:59|30195.45
18:32:00|30199.37
18:32:01|30199.37
18:32:02|30199.37
18:32:03|30199.37
18:32:04|30199.37
18:32:05|30199.37
18:32:06|30199.37
18:32:08|30196.34
18:32:09|30196.34
18:32:10|30194.08
18:32:11|30194.08
18:32:12|30194.08
18:32:13|30194.08
18:32:14|30194.08
18:32:14|30188.26
18:32:16|30178.48
18:32:17|30178.48
18:32:18|30178.48
18:32:19|30178.48
18:32:19|30178.48
18:32:21|30178.48
18:32:22|30178.48
18:32:23|30178.48
18:32:24|30178.48
18:32:25|30178.48
18:32:26|30178.48
18:32:27|30178.48
18:32:27|30178.48
18:32:29|30178.48
18:32:30|30178.48
18:32:31|30178.48
18:32:32|30172.78
18:32:34|30172.78
18:32:35|30172.78
18:32:37|30172.78
18:32:37|30172.78
18:32:38|30170.55
18:32:40|30170.56
18:32:42|30170.28
18:32:42|30170.28
18:32:44|30170.28
18:32:45|30163.83
18:32:46|30163.83
18:32:47|30165.57
18:32:48|30157.81
18:32:49|30157.81
18:32:50|30157.81
18:32:50|30157.81
18:32:52|30157.81
18:32:53|30152.18
18:32:53|30152.18
18:32:55|30154.55
18:32:57|30162.8
18:32:57|30162.79
18:32:58|30162.75
18:32:59|30162.75
18:33:00|30163.69
18:33:01|30163.78
18:33:02|30162.96
18:33:03|30162.96
18:33:04|30162.96
18:33:05|30162.96
18:33:06|30163.21
18:33:07|30163.21
18:33:08|30163.21
18:33:09|30152.17
18:33:10|30152.17
18:33:11|30152.17
18:33:12|30152.17
18:33:13|30152.17
18:33:14|30152.17
18:33:15|30152.17
18:33:16|30152.17
18:33:17|30152.17
18:33:18|30152.17
18:33:19|30152.17
18:33:20|30152.17
18:33:21|30152.17
18:33:22|30152.17
18:33:23|30152.17
18:33:24|30152.17
18:33:25|30148.09
18:33:26|30152.17
18:33:27|30157.1
18:33:28|30157.1
18:33:29|30161.9
18:33:30|30161.9
18:33:31|30161.9
18:33:32|30161.9
18:33:34|30162.35
18:33:36|30164.04
18:33:37|30164.04
18:33:39|30164.04
18:33:40|30170.
18:33:40|30170.
18:33:42|30170.
18:33:44|30170.
18:33:44|30170.
18:33:46|30172.91
18:33:47|30172.91
18:33:48|30172.91
18:33:49|30172.91
18:33:50|30172.91
18:33:51|30164.39
18:33:52|30164.39
18:33:53|30163.74
18:33:54|30163.74
18:33:55|30163.74
18:33:55|30164.35
18:33:57|30165.63
18:33:58|30165.63
18:33:59|30165.63
18:34:00|30165.63
18:34:01|30165.63
18:34:01|30160.49
18:34:03|30160.49
18:34:03|30160.49
18:34:05|30160.49
18:34:06|30164.36
18:34:06|30164.86
18:34:08|30164.86
18:34:09|30164.86
18:34:10|30164.86
18:34:10|30164.86
18:34:12|30159.94
18:34:12|30159.94
18:34:14|30159.94
18:34:15|30159.94
18:34:16|30158.72
18:34:17|30156.35
18:34:17|30156.35
18:34:19|30156.35
18:34:20|30157.08
18:34:21|30157.08
18:34:22|30157.08
18:34:23|30157.08
18:34:24|30157.08
18:34:24|30157.08
18:34:26|30157.08
18:34:27|30157.92
18:34:28|30157.92
18:34:29|30157.92
18:34:30|30157.92
18:34:31|30157.92
18:34:32|30157.92
18:34:32|30160.04
18:34:34|30163.71
18:34:36|30166.48
18:34:36|30166.48
18:34:38|30159.23
18:34:38|30159.23
18:34:40|30159.23
18:34:41|30159.23
18:34:43|30159.23
18:34:43|30148.47
18:34:44|30148.47
18:34:45|30148.47
18:34:46|30148.47
18:34:47|30148.47
18:34:48|30148.47
18:34:49|30148.47
18:34:50|30148.47
18:34:51|30148.47
18:34:52|30148.47
18:34:53|30148.47
18:34:54|30152.59
18:34:55|30159.7
18:34:56|30163.49
18:34:57|30163.49
18:34:58|30163.49
18:34:59|30163.49
18:35:00|30163.49
18:35:01|30163.49
18:35:02|30163.43
18:35:03|30163.43
18:35:04|30149.88
18:35:05|30149.88
18:35:06|30149.88
18:35:07|30149.88
18:35:08|30149.88
18:35:09|30149.88
18:35:10|30149.88
18:35:11|30149.88
18:35:12|30149.88
18:35:13|30149.88
18:35:14|30149.88
18:35:15|30139.99
18:35:16|30139.99
18:35:17|30139.99
18:35:18|30139.99
18:35:19|30139.99
18:35:21|30139.99
18:35:22|30139.99
18:35:23|30139.99
18:35:24|30139.99
18:35:25|30134.8
18:35:26|30134.8
18:35:27|30134.8
18:35:28|30134.8
18:35:29|30134.8
18:35:30|30134.8
18:35:30|30134.8
18:35:32|30140.45
18:35:32|30140.45
18:35:34|30140.45
18:35:35|30140.45
18:35:36|30140.45
18:35:38|30140.45
18:35:39|30140.45
18:35:40|30140.45
18:35:42|30144.88
18:35:42|30140.16
18:35:43|30140.16
18:35:44|30140.16
18:35:45|30141.06
18:35:46|30141.06
18:35:47|30141.06
18:35:48|30141.06
18:35:49|30141.06
18:35:50|30141.06
18:35:51|30141.06
18:35:52|30141.06
18:35:53|30154.24
18:35:54|30147.47
18:35:55|30147.47
18:35:56|30149.83
18:35:57|30149.83
18:35:58|30149.83
18:36:00|30155.43
18:36:01|30155.43
18:36:02|30155.43
18:36:04|30155.43
18:36:04|30164.94
18:36:05|30156.81
18:36:06|30156.81
18:36:07|30156.81
18:36:08|30156.81
18:36:09|30148.88
18:36:11|30145.78
18:36:12|30145.78
18:36:13|30145.78
18:36:14|30145.78
18:36:15|30145.78
18:36:15|30145.78
18:36:17|30135.1
18:36:18|30135.1
18:36:19|30135.1
18:36:20|30135.1
18:36:21|30135.1
18:36:22|30137.05
18:36:22|30137.05
18:36:23|30137.05
18:36:24|30137.05
18:36:26|30137.05
18:36:27|30137.05
18:36:28|30144.71
18:36:29|30144.71
18:36:29|30144.71
18:36:31|30144.71
18:36:32|30144.71
18:36:33|30146.81
18:36:34|30146.81
18:36:34|30146.81
18:36:36|30145.28
18:36:38|30142.35
18:36:39|30142.35
18:36:40|30142.35
18:36:41|30141.52
18:36:42|30141.52
18:36:44|30141.52
18:36:44|30141.52
18:36:46|30141.52
18:36:46|30141.52
18:36:48|30148.34
18:36:49|30148.34
18:36:50|30148.34
18:36:51|30160.55
18:36:52|30160.55
18:36:53|30160.55
18:36:53|30160.55
18:36:55|30152.32
18:36:55|30165.66
18:36:57|30165.66
18:36:58|30165.66
18:36:59|30165.66
18:36:59|30165.66
18:37:01|30165.66
18:37:02|30164.9
18:37:03|30164.9
18:37:04|30167.03
18:37:05|30167.03
18:37:06|30174.11
18:37:07|30176.44
18:37:08|30176.44
18:37:09|30176.44
18:37:10|30176.44
18:37:11|30176.44
18:37:12|30176.44
18:37:13|30176.44
18:37:14|30176.44
18:37:14|30176.44
18:37:15|30176.44
18:37:17|30176.44
18:37:18|30185.54
18:37:19|30185.54
18:37:20|30185.54
18:37:21|30186.42
18:37:22|30186.42
18:37:23|30186.42
18:37:24|30186.42
18:37:25|30186.42
18:37:26|30186.42
18:37:27|30186.42
18:37:27|30186.42
18:37:29|30188.08
18:37:30|30188.08
18:37:31|30188.08
18:37:32|30188.89
18:37:32|30188.89
18:37:33|30188.89
18:37:35|30188.89
18:37:36|30201.25
18:37:38|30201.25
18:37:39|30194.15
18:37:41|30194.15
18:37:42|30200.89
18:37:42|30200.89
18:37:44|30200.89
18:37:45|30200.89
18:37:46|30200.89
18:37:47|30200.89
18:37:48|30200.89
18:37:49|30200.89
18:37:50|30200.77
18:37:51|30200.77
18:37:52|30200.77
18:37:53|30200.77
18:37:54|30200.77
18:37:55|30200.77
18:37:56|30206.71
18:37:57|30206.71
18:37:58|30206.71
18:37:59|30206.71
18:38:00|30203.9
18:38:00|30203.9
18:38:02|30210.83
18:38:03|30210.83
18:38:04|30211.64
18:38:04|30211.64
18:38:05|30211.64
18:38:06|30211.64
18:38:07|30211.64
18:38:09|30211.64
18:38:10|30211.64
18:38:11|30211.64
18:38:12|30211.64
18:38:13|30228.01
18:38:14|30228.01
18:38:15|30228.
18:38:15|30226.34
18:38:17|30226.34
18:38:18|30226.34
18:38:18|30226.34
18:38:20|30226.34
18:38:20|30226.34
18:38:22|30226.34
18:38:23|30226.34
18:38:24|30226.34
18:38:24|30226.71
18:38:25|30221.79
18:38:27|30221.79
18:38:28|30213.23
18:38:29|30213.23
18:38:30|30213.23
18:38:31|30213.23
18:38:32|30213.23
18:38:32|30213.23
18:38:34|30210.27
18:38:35|30210.27
18:38:36|30210.27
18:38:37|30210.27
18:38:39|30215.76
18:38:40|30203.07
18:38:41|30203.07
18:38:42|30203.07
18:38:43|30200.26
18:38:44|30200.26
18:38:45|30200.26
18:38:47|30195.22
18:38:48|30195.22
18:38:49|30204.35
18:38:50|30204.35
18:38:50|30204.35
18:38:52|30204.35
18:38:53|30204.35
18:38:55|30204.35
18:38:55|30204.35
18:38:57|30220.99
18:38:57|30220.99
18:38:59|30220.99
18:39:00|30220.99
18:39:01|30200.77
18:39:02|30200.77
18:39:03|30200.77
18:39:04|30200.77
18:39:05|30200.77
18:39:05|30200.77
18:39:07|30200.77
18:39:08|30200.77
18:39:09|30192.43
18:39:09|30188.21
18:39:11|30188.21
18:39:12|30188.21
18:39:14|30188.21
18:39:14|30188.21
18:39:15|30188.21
18:39:16|30213.8
18:39:17|30203.23
18:39:18|30204.75
18:39:19|30204.75
18:39:20|30199.8
18:39:21|30197.06
18:39:22|30197.06
18:39:23|30197.06
18:39:24|30197.06
18:39:25|30197.06
18:39:27|30197.06
18:39:28|30197.06
18:39:28|30197.06
18:39:30|30197.06
18:39:31|30197.06
18:39:31|30197.06
18:39:33|30197.06
18:39:34|30197.06
18:39:35|30197.06
18:39:36|30197.06
18:39:37|30192.72
18:39:37|30188.73
18:39:38|30188.73
18:39:41|30188.73
18:39:42|30188.73
18:39:43|30188.73
18:39:44|30188.73
18:39:46|30179.92
18:39:47|30179.92
18:39:47|30181.49
18:39:48|30181.49
18:39:50|30181.49
18:39:51|30181.49
18:39:52|30181.49
18:39:53|30181.49
18:39:54|30181.49
18:39:55|30185.82
18:39:56|30182.61
18:39:57|30182.61
18:39:58|30182.61
18:39:59|30182.61
18:40:00|30182.61
18:40:01|30182.61
18:40:02|30173.54
18:40:03|30173.54
18:40:04|30173.54
18:40:05|30173.54
18:40:06|30173.54
18:40:08|30164.28
18:40:09|30165.02
18:40:10|30164.03
18:40:11|30164.03
18:40:11|30164.03
18:40:13|30161.38
18:40:14|30161.38
18:40:14|30161.38
18:40:15|30161.38
18:40:16|30161.38
18:40:17|30161.38
18:40:18|30161.38
18:40:19|30157.88
18:40:21|30157.88
18:40:22|30157.88
18:40:22|30157.88
18:40:23|30157.88
18:40:24|30157.88
18:40:25|30157.88
18:40:27|30157.88
18:40:27|30157.88
18:40:28|30156.42
18:40:29|30156.42
18:40:30|30156.42
18:40:32|30156.42
18:40:33|30156.42
18:40:33|30156.42
18:40:34|30156.42
18:40:36|30156.42
18:40:37|30156.42
18:40:38|30156.42
18:40:38|30156.42
18:40:40|30156.42
18:40:41|30156.42
18:40:42|30156.42
18:40:44|30156.42
18:40:45|30156.42
18:40:47|30156.69
18:40:47|30158.16
18:40:49|30154.63
18:40:50|30154.63
18:40:50|30154.63
18:40:51|30154.63
18:40:53|30154.16
18:40:54|30154.59
18:40:55|30154.45
18:40:56|30147.53
18:40:57|30147.53
18:40:58|30147.53
18:40:59|30152.47
18:41:00|30152.47
18:41:01|30152.47
18:41:02|30159.55
18:41:03|30159.54
18:41:04|30156.15
18:41:05|30156.15
18:41:06|30156.15
18:41:07|30156.15
18:41:08|30156.15
18:41:09|30156.15
18:41:10|30153.01
18:41:11|30146.64
18:41:12|30144.75
18:41:13|30144.75
18:41:14|30144.75
18:41:16|30144.75
18:41:16|30144.75
18:41:17|30144.75
18:41:19|30144.75
18:41:20|30144.75
18:41:21|30144.28
18:41:21|30144.28
18:41:23|30142.42
18:41:24|30142.42
18:41:24|30142.42
18:41:25|30142.42
18:41:27|30147.19
18:41:27|30141.41
18:41:28|30141.41
18:41:29|30141.41
18:41:31|30141.41
18:41:32|30144.85
18:41:32|30144.85
18:41:34|30139.09
18:41:34|30146.68
18:41:35|30146.68
18:41:36|30146.68
18:41:37|30146.68
18:41:38|30146.68
18:41:40|30146.68
18:41:40|30131.51
18:41:42|30131.01
18:41:43|30127.41
18:41:45|30127.41
18:41:46|30127.41
18:41:47|30127.41
18:41:49|30121.16
18:41:49|30121.16
18:41:51|30121.16
18:41:51|30121.16
18:41:52|30121.16
18:41:53|30115.05
18:41:55|30115.05
18:41:56|30120.6
18:41:57|30115.57
18:41:58|30122.71
18:41:59|30122.71
18:42:00|30127.13
18:42:01|30133.81
18:42:02|30133.81
18:42:03|30133.81
18:42:04|30133.81
18:42:05|30133.81
18:42:06|30133.81
18:42:07|30133.81
18:42:08|30133.81
18:42:09|30133.81
18:42:10|30133.81
18:42:11|30120.35
18:42:12|30120.56
18:42:14|30118.99
18:42:15|30118.99
18:42:16|30111.18
18:42:17|30104.24
18:42:18|30106.79
18:42:19|30106.79
18:42:20|30106.79
18:42:21|30116.63
18:42:22|30117.95
18:42:23|30117.95
18:42:24|30117.95
18:42:25|30117.95
18:42:26|30117.95
18:42:27|30117.95
18:42:28|30117.95
18:42:29|30141.48
18:42:30|30141.48
18:42:31|30141.48
18:42:32|30141.48
18:42:33|30141.48
18:42:34|30141.48
18:42:35|30141.48
18:42:36|30143.06
18:42:37|30143.06
18:42:38|30143.06
18:42:39|30143.06
18:42:40|30149.3
18:42:41|30149.3
18:42:42|30149.3
18:42:43|30149.3
18:42:44|30148.09
18:42:46|30148.09
18:42:47|30140.
18:42:49|30140.37
18:42:49|30140.37
18:42:50|30141.49
18:42:52|30144.5
18:42:53|30144.5
18:42:54|30155.05
18:42:55|30155.05
18:42:57|30159.75
18:42:57|30159.75
18:42:59|30159.57
18:43:00|30157.92
18:43:01|30151.72
18:43:02|30151.72
18:43:03|30151.72
18:43:04|30143.93
18:43:05|30143.93
18:43:06|30143.93
18:43:07|30143.93
18:43:08|30143.92
18:43:09|30143.92
18:43:10|30143.92
18:43:11|30143.92
18:43:12|30143.92
18:43:13|30143.92
18:43:14|30146.18
18:43:15|30159.83
18:43:16|30166.01
18:43:17|30166.01
18:43:18|30163.08
18:43:19|30163.08
18:43:20|30164.51
18:43:21|30164.51
18:43:22|30159.22
18:43:23|30159.22
18:43:24|30159.22
18:43:25|30159.22
18:43:26|30159.22
18:43:27|30159.22
18:43:28|30159.22
18:43:29|30159.22
18:43:30|30156.16
18:43:31|30156.16
18:43:32|30156.16
18:43:33|30156.16
18:43:34|30155.91
18:43:35|30162.24
18:43:36|30162.24
18:43:37|30162.24
18:43:38|30158.91
18:43:39|30158.91
18:43:40|30158.91
18:43:41|30158.91
18:43:42|30158.5
18:43:43|30158.5
18:43:44|30158.5
18:43:46|30158.5
18:43:47|30158.5
18:43:48|30158.5
18:43:49|30158.5
18:43:50|30158.5
18:43:51|30158.5
18:43:52|30158.5
18:43:53|30158.5
18:43:54|30158.5
18:43:55|30158.51
18:43:57|30167.54
18:43:58|30167.54
18:43:59|30167.54
18:44:01|30163.6
18:44:02|30163.6
18:44:03|30163.6
18:44:04|30157.3
18:44:05|30157.3
18:44:06|30157.3
18:44:07|30157.3
18:44:08|30157.3
18:44:09|30157.3
18:44:10|30157.3
18:44:11|30157.3
18:44:12|30157.3
18:44:13|30157.3
18:44:14|30157.3
18:44:15|30157.3
18:44:16|30157.3
18:44:17|30157.3
18:44:18|30165.76
18:44:19|30165.76
18:44:20|30165.76
18:44:21|30165.76
18:44:22|30164.6
18:44:23|30164.6
18:44:24|30164.6
18:44:25|30164.6
18:44:26|30164.6
18:44:27|30164.6
18:44:28|30164.6
18:44:29|30167.54
18:44:30|30167.54
18:44:31|30167.54
18:44:32|30179.85
18:44:33|30179.85
18:44:34|30179.85
18:44:35|30179.85
18:44:36|30179.85
18:44:37|30179.85
18:44:38|30184.33
18:44:39|30184.33
18:44:40|30184.33
18:44:41|30184.33
18:44:42|30184.33
18:44:43|30186.19
18:44:45|30190.82
18:44:46|30193.79
18:44:48|30193.79
18:44:48|30193.79
18:44:49|30193.79
18:44:50|30193.79
18:44:52|30190.04
18:44:53|30190.04
18:44:55|30190.04
18:44:56|30196.98
18:44:58|30194.08
18:44:58|30194.08
18:44:59|30196.42
18:45:00|30196.42
18:45:01|30196.42
18:45:02|30196.42
18:45:03|30196.42
18:45:04|30196.42
18:45:05|30196.42
18:45:06|30196.42
18:45:07|30196.42
18:45:08|30175.64
18:45:09|30175.64
18:45:10|30164.18
18:45:11|30169.46
18:45:12|30169.46
18:45:13|30169.46
18:45:14|30169.46
18:45:15|30169.7
18:45:17|30166.23
18:45:17|30166.23
18:45:18|30168.55
18:45:19|30168.55
18:45:20|30168.55
18:45:21|30168.55
18:45:22|30168.55
18:45:23|30168.55
18:45:24|30168.55
18:45:25|30168.55
18:45:26|30168.55
18:45:27|30168.55
18:45:28|30167.97
18:45:29|30167.97
18:45:30|30168.47
18:45:31|30173.26
18:45:33|30173.26
18:45:33|30179.29
18:45:34|30183.02
18:45:35|30183.02
18:45:36|30183.02
18:45:37|30183.02
18:45:38|30183.02
18:45:39|30183.02
18:45:40|30183.02
18:45:41|30183.73
18:45:42|30186.16
18:45:44|30186.16
18:45:45|30183.06
18:45:47|30183.06
18:45:48|30171.14
18:45:50|30170.23
18:45:50|30170.23
18:45:51|30170.23
18:45:52|30176.27
18:45:53|30176.27
18:45:55|30176.27
18:45:56|30189.34
18:45:57|30189.34
18:45:57|30189.34
18:45:59|30182.47
18:46:00|30182.47
18:46:01|30182.76
18:46:02|30177.38
18:46:03|30177.38
18:46:04|30177.4
18:46:06|30176.7
18:46:06|30176.7
18:46:07|30176.7
18:46:08|30176.7
18:46:09|30176.7
18:46:10|30176.71
18:46:11|30176.71
18:46:12|30176.71
18:46:13|30176.71
18:46:14|30176.71
18:46:15|30176.71
18:46:17|30177.21
18:46:18|30177.21
18:46:19|30176.14
18:46:20|30177.65
18:46:21|30176.15
18:46:22|30176.15
18:46:23|30177.34
18:46:24|30177.34
18:46:25|30177.34
18:46:25|30177.34
18:46:27|30188.77
18:46:28|30194.89
18:46:29|30194.89
18:46:30|30189.
18:46:31|30189.
18:46:31|30195.21
18:46:32|30195.21
18:46:34|30195.21
18:46:35|30195.21
18:46:36|30195.21
18:46:37|30195.21
18:46:38|30195.21
18:46:39|30203.11
18:46:39|30203.11
18:46:41|30203.11
18:46:43|30197.53
18:46:43|30189.89
18:46:44|30189.89
18:46:46|30189.89
18:46:48|30189.89
18:46:48|30189.89
18:46:50|30175.27
18:46:52|30169.81
18:46:52|30169.81
18:46:53|30169.81
18:46:54|30169.81
18:46:56|30169.81
18:46:56|30182.96
18:46:57|30182.96
18:46:59|30182.96
18:47:00|30182.96
18:47:01|30182.96
18:47:02|30182.96
18:47:03|30182.96
18:47:04|30182.96
18:47:05|30182.96
18:47:06|30182.96
18:47:07|30182.96
18:47:08|30182.96
18:47:09|30182.96
18:47:09|30182.96
18:47:10|30176.72
18:47:12|30179.24
18:47:13|30179.24
18:47:14|30177.07
18:47:15|30177.07
18:47:16|30177.07
18:47:17|30177.07
18:47:18|30177.07
18:47:19|30175.46
18:47:20|30175.46
18:47:21|30175.46
18:47:22|30169.86
18:47:23|30169.86
18:47:24|30169.86
18:47:25|30169.86
18:47:25|30169.86
18:47:27|30169.86
18:47:28|30177.78
18:47:29|30177.78
18:47:30|30177.78
18:47:31|30177.77
18:47:31|30176.5
18:47:33|30176.5
18:47:34|30176.5
18:47:35|30176.5
18:47:35|30176.5
18:47:37|30176.5
18:47:37|30184.18
18:47:39|30184.18
18:47:40|30186.06
18:47:40|30188.96
18:47:41|30188.96
18:47:43|30188.96
18:47:43|30188.96
18:47:45|30183.95
18:47:45|30183.45
18:47:47|30183.45
18:47:48|30182.85
18:47:50|30182.85
18:47:51|30182.85
18:47:52|30182.85
18:47:54|30182.85
18:47:55|30182.85
18:47:56|30171.5
18:47:57|30171.5
18:47:58|30171.5
18:47:59|30171.04
18:47:59|30171.04
18:48:01|30171.04
18:48:02|30179.3
18:48:03|30179.3
18:48:05|30176.52
18:48:05|30176.51
18:48:07|30176.51
18:48:07|30176.51
18:48:09|30176.51
18:48:10|30176.51
18:48:11|30176.52
18:48:12|30176.52
18:48:13|30176.52
18:48:14|30176.52
18:48:15|30176.52
18:48:16|30176.52
18:48:17|30176.52
18:48:18|30189.7
18:48:19|30189.7
18:48:20|30189.7
18:48:21|30190.12
18:48:22|30190.12
18:48:23|30190.12
18:48:24|30190.12
18:48:25|30190.12
18:48:26|30188.77
18:48:27|30188.77
18:48:28|30188.77
18:48:29|30188.77
18:48:30|30188.77
18:48:31|30188.77
18:48:32|30184.18
18:48:33|30184.18
18:48:34|30184.18
18:48:35|30184.18
18:48:36|30184.18
18:48:37|30184.18
18:48:39|30184.18
18:48:39|30184.18
18:48:41|30184.18
18:48:41|30184.18
18:48:42|30188.03
18:48:44|30188.03
18:48:44|30188.03
18:48:45|30188.03
18:48:47|30188.03
18:48:49|30188.03
18:48:49|30188.03
18:48:50|30188.03
18:48:52|30188.03
18:48:53|30188.03
18:48:54|30188.03
18:48:55|30188.03
18:48:56|30188.03
18:48:57|30188.03
18:48:58|30188.03
18:48:59|30188.03
18:49:00|30188.03
18:49:01|30188.03
18:49:02|30188.03
18:49:03|30188.03
18:49:04|30188.03
18:49:05|30188.03
18:49:06|30188.03
18:49:07|30188.03
18:49:08|30188.03
18:49:09|30188.03
18:49:10|30188.03
18:49:11|30188.03
18:49:12|30188.03
18:49:13|30188.03
18:49:14|30188.03
18:49:15|30188.84
18:49:16|30188.84
18:49:17|30188.84
18:49:18|30188.84
18:49:19|30188.09
18:49:20|30188.09
18:49:21|30188.09
18:49:22|30188.09
18:49:23|30188.09
18:49:24|30188.09
18:49:25|30188.09
18:49:27|30184.7
18:49:27|30184.7
18:49:29|30184.7
18:49:29|30184.7
18:49:31|30184.7
18:49:32|30175.78
18:49:33|30175.78
18:49:34|30175.78
18:49:35|30175.78
18:49:36|30175.78
18:49:38|30175.78
18:49:39|30175.78
18:49:39|30175.78
18:49:41|30175.78
18:49:42|30187.28
18:49:43|30187.28
18:49:44|30187.28
18:49:45|30188.84
18:49:46|30188.84
18:49:47|30188.84
18:49:49|30188.84
18:49:50|30188.84
18:49:50|30188.84
18:49:52|30188.84
18:49:53|30188.84
18:49:54|30188.84
18:49:56|30188.84
18:49:56|30188.84
18:49:57|30204.38
18:49:58|30208.23
18:49:59|30208.23
18:50:00|30212.28
18:50:01|30212.58
18:50:02|30214.09
18:50:03|30214.12
18:50:04|30215.42
18:50:05|30215.42
18:50:06|30220.42
18:50:08|30219.96
18:50:09|30218.77
18:50:09|30212.78
18:50:11|30207.96
18:50:12|30202.56
18:50:13|30202.56
18:50:14|30208.28
18:50:15|30208.28
18:50:16|30208.28
18:50:16|30197.39
18:50:18|30205.04
18:50:19|30205.04
18:50:20|30205.04
18:50:21|30205.04
18:50:22|30205.04
18:50:23|30205.04
18:50:24|30205.04
18:50:25|30212.94
18:50:26|30212.94
18:50:27|30212.94
18:50:27|30217.62
18:50:29|30217.62
18:50:30|30217.62
18:50:31|30217.62
18:50:32|30217.62
18:50:33|30217.62
18:50:34|30215.63
18:50:35|30216.62
18:50:36|30216.62
18:50:37|30216.62
18:50:38|30216.62
18:50:39|30216.62
18:50:40|30216.62
18:50:41|30216.62
18:50:42|30220.94
18:50:43|30220.94
18:50:44|30220.94
18:50:45|30220.94
18:50:46|30220.94
18:50:47|30220.94
18:50:49|30220.94
18:50:50|30220.94
18:50:52|30220.94
18:50:53|30227.04
18:50:55|30220.93
18:50:55|30220.93
18:50:56|30209.61
18:50:57|30209.61
18:50:58|30214.12
18:50:59|30213.3
18:51:00|30213.3
18:51:01|30213.3
18:51:02|30203.74
18:51:04|30203.74
18:51:05|30203.74
18:51:06|30203.74
18:51:07|30203.74
18:51:08|30203.74
18:51:09|30193.95
18:51:10|30193.95
18:51:11|30193.95
18:51:12|30193.95
18:51:13|30193.95
18:51:14|30188.48
18:51:15|30188.48
18:51:16|30188.48
18:51:17|30188.48
18:51:18|30190.57
18:51:19|30190.57
18:51:19|30190.57
18:51:20|30190.57
18:51:22|30190.57
18:51:23|30190.57
18:51:23|30190.57
18:51:25|30190.57
18:51:26|30190.57
18:51:27|30191.66
18:51:28|30184.14
18:51:29|30184.14
18:51:30|30181.19
18:51:31|30181.19
18:51:32|30181.19
18:51:32|30181.19
18:51:33|30181.19
18:51:35|30173.03
18:51:36|30173.03
18:51:36|30173.03
18:51:37|30172.57
18:51:39|30168.9
18:51:40|30166.53
18:51:41|30165.65
18:51:42|30165.65
18:51:43|30165.65
18:51:44|30165.65
18:51:45|30165.66
18:51:46|30165.66
18:51:47|30165.65
18:51:48|30165.65
18:51:50|30165.65
18:51:51|30165.65
18:51:53|30170.42
18:51:54|30162.89
18:51:55|30162.46
18:51:56|30162.46
18:51:57|30162.46
18:51:58|30162.46
18:51:59|30162.46
18:52:01|30169.69
18:52:01|30169.69
18:52:03|30169.69
18:52:04|30180.96
18:52:05|30180.96
18:52:06|30180.96
18:52:07|30180.96
18:52:08|30173.74
18:52:10|30173.74
18:52:10|30173.74
18:52:12|30173.74
18:52:13|30173.74
18:52:14|30173.74
18:52:15|30173.74
18:52:16|30159.58
18:52:17|30172.56
18:52:18|30172.56
18:52:19|30172.56
18:52:20|30158.15
18:52:21|30158.15
18:52:22|30158.15
18:52:23|30158.15
18:52:24|30158.73
18:52:25|30158.73
18:52:25|30158.73
18:52:27|30158.73
18:52:28|30162.83
18:52:29|30162.83
18:52:30|30162.83
18:52:31|30162.83
18:52:32|30162.83
18:52:33|30162.83
18:52:34|30162.83
18:52:35|30162.83
18:52:36|30162.83
18:52:36|30162.83
18:52:38|30162.83
18:52:39|30169.27
18:52:39|30169.27
18:52:41|30169.27
18:52:42|30169.27
18:52:43|30164.61
18:52:43|30164.61
18:52:45|30164.61
18:52:45|30164.61
18:52:47|30164.61
18:52:48|30164.61
18:52:49|30164.61
18:52:49|30164.61
18:52:51|30153.49
18:52:52|30154.05
18:52:53|30154.05
18:52:54|30153.85
18:52:55|30153.85
18:52:57|30159.62
18:52:58|30159.62
18:52:59|30167.43
18:53:01|30167.43
18:53:02|30170.38
18:53:03|30170.38
18:53:04|30170.38
18:53:05|30170.38
18:53:06|30170.38
18:53:07|30177.48
18:53:08|30180.66
18:53:09|30180.66
18:53:10|30180.66
18:53:11|30180.66
18:53:12|30180.66
18:53:13|30180.66
18:53:14|30180.66
18:53:15|30163.1
18:53:15|30163.1
18:53:16|30163.1
18:53:18|30163.1
18:53:19|30163.1
18:53:20|30163.1
18:53:21|30164.56
18:53:23|30166.56
18:53:23|30166.56
18:53:24|30174.
18:53:25|30174.
18:53:26|30181.55
18:53:27|30191.72
18:53:28|30191.72
18:53:29|30191.72
18:53:30|30191.72
18:53:31|30191.72
18:53:32|30191.72
18:53:33|30197.86
18:53:35|30197.86
18:53:36|30197.86
18:53:37|30197.86
18:53:38|30197.86
18:53:39|30197.86
18:53:39|30197.86
18:53:41|30197.86
18:53:42|30197.86
18:53:43|30197.86
18:53:44|30197.86
18:53:45|30197.86
18:53:45|30197.86
18:53:47|30197.86
18:53:47|30197.86
18:53:49|30197.86
18:53:50|30197.86
18:53:52|30199.59
18:53:52|30199.59
18:53:54|30201.59
18:53:55|30201.59
18:53:56|30201.76
18:53:57|30201.76
18:53:57|30202.5
18:53:58|30201.46
18:54:00|30203.07
18:54:01|30211.58
18:54:02|30211.58
18:54:03|30207.53
18:54:04|30207.53
18:54:05|30207.53
18:54:07|30207.53
18:54:07|30207.53
18:54:08|30207.53
18:54:09|30207.67
18:54:10|30207.67
18:54:11|30207.67
18:54:13|30207.53
18:54:14|30207.53
18:54:15|30202.9
18:54:16|30202.9
18:54:17|30202.9
18:54:18|30202.9
18:54:19|30202.9
18:54:20|30202.9
18:54:21|30201.98
18:54:21|30201.98
18:54:23|30201.98
18:54:24|30201.98
18:54:25|30201.98
18:54:26|30201.98
18:54:27|30205.53
18:54:28|30205.53
18:54:29|30205.53
18:54:30|30217.64
18:54:31|30217.64
18:54:32|30217.04
18:54:33|30217.04
18:54:34|30217.04
18:54:35|30217.04
18:54:36|30217.04
18:54:37|30217.04
18:54:38|30206.07
18:54:38|30206.07
18:54:40|30209.19
18:54:41|30204.81
18:54:41|30208.62
18:54:43|30208.62
18:54:43|30208.62
18:54:45|30204.72
18:54:46|30204.72
18:54:46|30204.72
18:54:48|30202.55
18:54:49|30202.55
18:54:49|30202.55
18:54:51|30202.55
18:54:53|30194.69
18:54:54|30194.69
18:54:56|30194.69
18:54:56|30194.69
18:54:58|30194.69
18:54:59|30194.69
18:55:00|30194.69
18:55:01|30194.69
18:55:02|30194.69
18:55:03|30194.69
18:55:04|30194.3
18:55:05|30194.3
18:55:05|30194.3
18:55:07|30190.15
18:55:08|30190.15
18:55:09|30193.09
18:55:10|30193.09
18:55:11|30193.09
18:55:12|30193.09
18:55:13|30193.09
18:55:14|30193.09
18:55:15|30193.09
18:55:15|30167.18
18:55:17|30167.18
18:55:18|30167.18
18:55:19|30166.44
18:55:20|30166.44
18:55:21|30166.44
18:55:22|30166.14
18:55:23|30166.14
18:55:24|30163.32
18:55:25|30163.32
18:55:26|30161.55
18:55:27|30161.55
18:55:28|30161.55
18:55:29|30161.55
18:55:30|30161.55
18:55:30|30161.55
18:55:32|30159.54
18:55:33|30159.54
18:55:34|30159.54
18:55:35|30159.54
18:55:36|30159.54
18:55:37|30159.54
18:55:38|30159.54
18:55:38|30159.54
18:55:40|30159.54
18:55:41|30159.54
18:55:41|30159.54
18:55:43|30164.34
18:55:44|30164.49
18:55:44|30164.49
18:55:46|30164.49
18:55:46|30164.49
18:55:48|30164.49
18:55:49|30164.49
18:55:50|30164.49
18:55:50|30164.49
18:55:52|30164.49
18:55:53|30164.49
18:55:54|30164.49
18:55:55|30164.49
18:55:56|30165.21
18:55:58|30165.21
18:55:58|30165.15
18:55:59|30165.15
18:56:00|30165.15
18:56:01|30169.87
18:56:02|30169.87
18:56:04|30169.87
18:56:05|30169.87
18:56:06|30178.33
18:56:07|30178.33
18:56:08|30181.21
18:56:09|30181.21
18:56:10|30180.66
18:56:11|30184.08
18:56:11|30188.32
18:56:13|30188.32
18:56:14|30188.32
18:56:15|30188.32
18:56:16|30188.32
18:56:17|30188.32
18:56:18|30188.32
18:56:19|30201.39
18:56:20|30201.39
18:56:21|30201.39
18:56:22|30200.47
18:56:23|30200.47
18:56:24|30200.47
18:56:25|30200.47
18:56:26|30200.47
18:56:27|30200.47
18:56:28|30200.47
18:56:29|30206.27
18:56:30|30206.27
18:56:31|30206.27
18:56:32|30206.27
18:56:33|30206.27
18:56:34|30206.27
18:56:35|30206.27
18:56:36|30206.27
18:56:37|30206.27
18:56:37|30206.27
18:56:39|30206.27
18:56:40|30206.27
18:56:41|30206.27
18:56:43|30198.95
18:56:43|30198.95
18:56:44|30198.95
18:56:45|30203.12
18:56:46|30199.86
18:56:47|30199.86
18:56:48|30199.86
18:56:49|30194.96
18:56:50|30194.96
18:56:51|30194.96
18:56:53|30194.96
18:56:55|30188.7
18:56:55|30188.7
18:56:56|30188.7
18:56:57|30188.7
18:56:59|30188.7
18:57:00|30188.7
18:57:00|30188.7
18:57:02|30184.63
18:57:03|30184.63
18:57:05|30184.63
18:57:06|30184.63
18:57:08|30183.28
18:57:08|30188.27
18:57:09|30188.27
18:57:10|30188.27
18:57:11|30188.27
18:57:12|30197.13
18:57:13|30197.13
18:57:15|30197.13
18:57:16|30197.13
18:57:16|30197.13
18:57:18|30197.13
18:57:19|30197.13
18:57:20|30185.39
18:57:21|30185.39
18:57:22|30185.39
18:57:23|30185.39
18:57:24|30185.39
18:57:24|30185.39
18:57:26|30185.39
18:57:27|30185.39
18:57:28|30185.39
18:57:29|30185.39
18:57:30|30185.39
18:57:31|30185.39
18:57:31|30185.39
18:57:33|30155.85
18:57:34|30155.85
18:57:35|30163.79
18:57:36|30163.79
18:57:37|30163.79
18:57:38|30163.79
18:57:39|30160.24
18:57:40|30152.78
18:57:41|30151.84
18:57:42|30151.84
18:57:43|30151.84
18:57:44|30151.84
18:57:45|30151.84
18:57:45|30151.84
18:57:47|30151.84
18:57:48|30154.36
18:57:49|30154.36
18:57:50|30150.
18:57:51|30143.34
18:57:52|30143.34
18:57:53|30143.34
18:57:55|30143.34
18:57:56|30146.33
18:57:57|30146.27
18:57:59|30146.27
18:57:59|30146.27
18:58:00|30149.38
18:58:01|30149.38
18:58:02|30144.63
18:58:03|30144.63
18:58:04|30144.63
18:58:06|30144.63
18:58:06|30144.63
18:58:07|30144.63
18:58:08|30144.63
18:58:09|30137.91
18:58:10|30137.91
18:58:11|30144.05
18:58:12|30144.05
18:58:13|30144.05
18:58:14|30144.05
18:58:15|30144.05
18:58:16|30150.49
18:58:17|30150.49
18:58:19|30150.49
18:58:20|30150.49
18:58:21|30150.49
18:58:22|30162.4
18:58:23|30162.4
18:58:24|30162.4
18:58:25|30162.4
18:58:26|30162.4
18:58:27|30162.4
18:58:27|30163.35
18:58:28|30163.35
18:58:30|30174.03
18:58:31|30174.03
18:58:32|30174.03
18:58:33|30178.91
18:58:34|30178.91
18:58:34|30178.91
18:58:36|30178.91
18:58:37|30178.91
18:58:39|30178.91
18:58:39|30178.91
18:58:40|30178.91
18:58:41|30178.91
18:58:43|30169.68
18:58:43|30177.91
18:58:45|30181.71
18:58:45|30181.71
18:58:46|30181.71
18:58:48|30180.4
18:58:49|30180.4
18:58:49|30178.91
18:58:50|30178.91
18:58:52|30178.91
18:58:53|30178.91
18:58:53|30178.91
18:58:55|30178.1
18:58:57|30178.1
18:58:58|30178.1
18:58:59|30178.1
18:59:01|30178.1
18:59:02|30178.1
18:59:03|30178.1
18:59:04|30177.2
18:59:04|30177.2
18:59:06|30177.2
18:59:07|30169.26
18:59:08|30170.76
18:59:09|30170.76
18:59:10|30170.76
18:59:10|30170.76
18:59:12|30170.76
18:59:12|30170.76
18:59:13|30172.59
18:59:15|30172.59
18:59:15|30172.59
18:59:16|30172.59
18:59:18|30172.59
18:59:18|30176.43
18:59:19|30176.43
18:59:20|30176.43
18:59:21|30176.43
18:59:23|30175.15
18:59:24|30175.15
18:59:25|30176.43
18:59:26|30176.43
18:59:27|30184.92
18:59:27|30186.42
18:59:28|30186.42
18:59:29|30186.42
18:59:30|30186.42
18:59:31|30186.42
18:59:32|30181.17
18:59:33|30181.17
18:59:34|30181.17
18:59:35|30190.22
18:59:36|30190.22
18:59:38|30190.22
18:59:38|30190.22
18:59:39|30190.22
18:59:41|30190.22
18:59:41|30191.99
18:59:42|30191.99
18:59:44|30197.2
18:59:44|30197.2
18:59:45|30188.
18:59:46|30188.
18:59:48|30188.
18:59:48|30188.
18:59:49|30188.
18:59:50|30188.
18:59:51|30188.
18:59:53|30188.73
18:59:54|30188.73
18:59:55|30186.66
18:59:57|30186.66
18:59:58|30186.66
18:59:59|30187.32
19:00:00|30194.52
19:00:01|30194.52
19:00:02|30194.52
19:00:03|30184.75
19:00:04|30180.02
19:00:05|30180.02
19:00:06|30180.02
19:00:07|30180.02
19:00:08|30180.02
19:00:09|30180.02
19:00:10|30180.02
19:00:11|30182.72
19:00:12|30186.99
19:00:13|30186.99
19:00:14|30201.26
19:00:15|30201.26
19:00:16|30201.26
19:00:17|30201.26
19:00:18|30208.56
19:00:19|30208.56
19:00:20|30208.56
19:00:21|30208.56
19:00:22|30205.88
19:00:23|30205.88
19:00:24|30205.88
19:00:25|30205.88
19:00:26|30213.26
19:00:27|30213.26
19:00:28|30213.26
19:00:29|30213.26
19:00:30|30213.26
19:00:31|30213.26
19:00:33|30213.26
19:00:34|30213.26
19:00:34|30206.85
19:00:36|30206.85
19:00:36|30206.85
19:00:37|30204.28
19:00:39|30204.28
19:00:39|30204.28
19:00:41|30204.28
19:00:41|30204.28
19:00:42|30204.28
19:00:43|30204.28
19:00:44|30204.28
19:00:45|30204.28
19:00:46|30215.31
19:00:48|30226.18
19:00:48|30226.18
19:00:49|30226.18
19:00:50|30226.18
19:00:52|30226.18
19:00:52|30226.18
19:00:53|30226.18
19:00:54|30226.18
19:00:56|30226.18
19:00:57|30226.18
19:00:58|30226.18
19:01:00|30226.18
19:01:01|30226.18
19:01:02|30216.8
19:01:03|30216.8
19:01:04|30216.8
19:01:05|30216.8
19:01:06|30216.8
19:01:07|30216.8
19:01:08|30216.8
19:01:09|30216.8
19:01:10|30216.8
19:01:11|30231.59
19:01:12|30231.59
19:01:13|30231.59
19:01:14|30235.64
19:01:15|30235.64
19:01:16|30235.64
19:01:17|30235.64
19:01:18|30239.3
19:01:19|30243.85
19:01:20|30242.76
19:01:21|30244.17
19:01:22|30247.07
19:01:23|30250.48
19:01:24|30251.51
19:01:25|30249.2
19:01:26|30249.2
19:01:27|30249.2
19:01:28|30249.2
19:01:29|30249.2
19:01:30|30230.58
19:01:31|30230.58
19:01:32|30230.58
19:01:33|30230.58
19:01:34|30203.29
19:01:35|30203.29
19:01:36|30203.29
19:01:37|30203.29
19:01:38|30203.29
19:01:39|30192.71
19:01:40|30192.71
19:01:41|30191.02
19:01:42|30191.02
19:01:43|30191.02
19:01:44|30191.02
19:01:45|30191.02
19:01:46|30191.02
19:01:47|30191.02
19:01:48|30191.02
19:01:49|30191.02
19:01:50|30191.02
19:01:51|30186.46
19:01:52|30186.46
19:01:53|30186.46
19:01:54|30200.27
19:01:55|30200.27
19:01:57|30205.42
19:01:57|30205.42
19:01:58|30205.42
19:02:00|30205.42
19:02:01|30205.42
19:02:01|30205.42
19:02:03|30202.37
19:02:04|30202.37
19:02:06|30202.37
19:02:07|30202.37
19:02:08|30202.37
19:02:10|30186.99
19:02:11|30186.99
19:02:11|30186.99
19:02:13|30185.95
19:02:14|30185.95
19:02:15|30185.95
19:02:16|30185.95
19:02:17|30185.95
19:02:18|30185.95
19:02:19|30190.79
19:02:20|30191.78
19:02:20|30191.78
19:02:22|30191.78
19:02:23|30191.78
19:02:24|30195.09
19:02:25|30195.09
19:02:25|30196.6
19:02:26|30205.78
19:02:27|30205.78
19:02:29|30205.78
19:02:29|30213.83
19:02:30|30213.83
19:02:31|30213.83
19:02:32|30219.37
19:02:33|30219.37
19:02:35|30219.37
19:02:35|30226.18
19:02:36|30234.72
19:02:37|30234.72
19:02:38|30241.73
19:02:40|30241.73
19:02:40|30241.73
19:02:41|30245.08
19:02:42|30245.08
19:02:43|30245.08
19:02:44|30245.08
19:02:46|30245.08
19:02:47|30248.94
19:02:48|30248.94
19:02:49|30248.94
19:02:50|30231.78
19:02:50|30231.78
19:02:51|30239.85
19:02:53|30239.87
19:02:53|30239.87
19:02:55|30239.87
19:02:56|30251.1
19:02:58|30239.26
19:02:59|30241.88
19:03:01|30236.44
19:03:02|30236.44
19:03:04|30245.46
19:03:05|30248.01
19:03:06|30248.01
19:03:07|30248.01
19:03:08|30249.7
19:03:09|30249.7
19:03:10|30249.28
19:03:11|30249.28
19:03:11|30249.28
19:03:12|30249.28
19:03:13|30263.97
19:03:15|30263.97
19:03:16|30250.53
19:03:16|30250.53
19:03:18|30250.53
19:03:18|30250.53
19:03:20|30250.66
19:03:20|30250.66
19:03:22|30250.66
19:03:23|30250.66
19:03:24|30250.66
19:03:24|30247.69
19:03:25|30247.97
19:03:26|30247.97
19:03:27|30247.98
19:03:29|30247.98
19:03:29|30247.98
19:03:30|30257.73
19:03:31|30257.73
19:03:32|30257.73
19:03:33|30257.73
19:03:34|30257.73
19:03:35|30254.25
19:03:36|30254.25
19:03:37|30254.25
19:03:39|30254.25
19:03:39|30254.25
19:03:41|30243.43
19:03:41|30243.43
19:03:42|30243.43
19:03:43|30243.43
19:03:45|30245.72
19:03:45|30252.27
19:03:46|30252.27
19:03:48|30252.48
19:03:48|30252.48
19:03:49|30253.67
19:03:50|30253.67
19:03:52|30253.67
19:03:52|30254.05
19:03:54|30254.05
19:03:55|30254.05
19:03:56|30254.05
19:03:58|30254.38
19:03:59|30254.38
19:04:00|30260.65
19:04:01|30258.99
19:04:02|30258.99
19:04:03|30258.99
19:04:05|30258.99
19:04:05|30258.99
19:04:07|30258.99
19:04:08|30254.52
19:04:09|30254.52
19:04:10|30261.91
19:04:11|30261.91
19:04:12|30261.91
19:04:13|30261.91
19:04:14|30267.53
19:04:15|30270.
19:04:16|30271.97
19:04:17|30270.78
19:04:18|30270.78
19:04:19|30270.78
19:04:20|30270.78
19:04:21|30270.78
19:04:22|30270.78
19:04:23|30256.1
19:04:24|30256.1
19:04:25|30256.1
19:04:27|30256.1
19:04:28|30256.1
19:04:28|30256.1
19:04:29|30250.44
19:04:30|30250.44
19:04:32|30250.44
19:04:32|30239.96
19:04:33|30239.96
19:04:35|30239.96
19:04:36|30239.96
19:04:36|30232.46
19:04:37|30232.46
19:04:38|30232.46
19:04:40|30232.46
19:04:40|30237.18
19:04:41|30237.18
19:04:42|30237.18
19:04:44|30237.18
19:04:44|30237.18
19:04:46|30237.18
19:04:46|30237.18
19:04:48|30237.18
19:04:48|30237.18
19:04:49|30213.16
19:04:50|30213.16
19:04:51|30214.35
19:04:52|30214.35
19:04:54|30214.35
19:04:54|30212.59
19:04:55|30218.48
19:04:57|30218.48
19:04:58|30218.88
19:05:00|30218.88
19:05:01|30218.88
19:05:03|30230.06
19:05:03|30230.06
19:05:05|30230.22
19:05:07|30228.7
19:05:08|30228.7
19:05:09|30222.11
19:05:10|30222.11
19:05:10|30222.11
19:05:11|30222.11
19:05:12|30211.58
19:05:13|30211.58
19:05:14|30211.58
19:05:16|30211.58
19:05:17|30211.58
19:05:17|30211.58
19:05:18|30211.58
19:05:20|30218.72
19:05:20|30215.68
19:05:21|30217.99
19:05:23|30217.99
19:05:23|30217.99
19:05:24|30204.11
19:05:26|30204.11
19:05:27|30204.11
19:05:27|30195.21
19:05:28|30190.33
19:05:29|30187.35
19:05:30|30187.35
19:05:31|30182.41
19:05:33|30188.85
19:05:34|30188.85
19:05:35|30188.85
19:05:35|30188.85
19:05:36|30188.85
19:05:38|30185.45
19:05:39|30181.86
19:05:40|30181.86
19:05:40|30181.86
19:05:41|30181.86
19:05:42|30181.86
19:05:43|30179.84
19:05:45|30178.07
19:05:46|30178.07
19:05:46|30181.37
19:05:47|30181.37
19:05:49|30181.37
19:05:49|30181.37
19:05:51|30186.83
19:05:52|30186.83
19:05:52|30186.83
19:05:53|30186.83
19:05:54|30186.83
19:05:55|30186.83
19:05:56|30186.83
19:05:57|30180.48
19:05:59|30180.48
19:06:01|30180.48
19:06:02|30180.48
19:06:04|30180.48
19:06:05|30180.48
19:06:06|30180.48
19:06:07|30180.48
19:06:08|30183.3
19:06:09|30183.3
19:06:10|30185.06
19:06:11|30185.06
19:06:12|30188.07
19:06:13|30188.07
19:06:15|30188.07
19:06:16|30188.07
19:06:17|30188.07
19:06:18|30179.09
19:06:19|30179.09
19:06:20|30179.09
19:06:21|30179.09
19:06:22|30164.47
19:06:23|30164.47
19:06:24|30164.47
19:06:25|30164.47
19:06:26|30164.47
19:06:27|30164.47
19:06:28|30164.47
19:06:29|30157.75
19:06:30|30157.75
19:06:31|30157.75
19:06:32|30157.75
19:06:33|30163.72
19:06:34|30163.72
19:06:35|30163.72
19:06:36|30163.72
19:06:37|30163.72
19:06:38|30163.72
19:06:39|30169.92
19:06:40|30169.92
19:06:41|30169.92
19:06:42|30169.92
19:06:43|30169.92
19:06:44|30169.92
19:06:45|30169.92
19:06:46|30169.92
19:06:47|30169.92
19:06:48|30150.76
19:06:50|30150.76
19:06:50|30150.76
19:06:51|30150.76
19:06:52|30158.57
19:06:54|30158.57
19:06:55|30158.57
19:06:56|30158.57
19:06:56|30158.57
19:06:57|30163.94
19:06:59|30165.76
19:07:00|30158.64
19:07:01|30158.64
19:07:02|30158.64
19:07:03|30158.64
19:07:04|30158.64
19:07:06|30161.44
19:07:07|30161.44
19:07:08|30151.22
19:07:09|30151.22
19:07:10|30151.07
19:07:11|30151.07
19:07:12|30151.07
19:07:13|30151.07
19:07:14|30151.07
19:07:15|30151.07
19:07:16|30149.76
19:07:17|30149.76
19:07:18|30149.76
19:07:19|30149.76
19:07:20|30148.64
19:07:21|30148.64
19:07:22|30148.64
19:07:23|30146.64
19:07:24|30146.58
19:07:25|30146.58
19:07:26|30146.58
19:07:27|30146.58
19:07:28|30146.58
19:07:29|30146.58
19:07:30|30146.58
19:07:31|30140.98
19:07:32|30140.98
19:07:33|30140.98
19:07:34|30140.98
19:07:35|30140.98
19:07:36|30143.24
19:07:37|30143.24
19:07:38|30143.24
19:07:39|30143.24
19:07:40|30143.24
19:07:41|30143.24
19:07:42|30142.45
19:07:43|30142.44
19:07:44|30142.44
19:07:45|30142.44
19:07:46|30140.41
19:07:47|30140.41
19:07:48|30135.65
19:07:49|30140.4
19:07:50|30140.4
19:07:51|30149.69
19:07:52|30149.69
19:07:53|30143.21
19:07:54|30143.21
19:07:55|30143.21
19:07:56|30150.14
19:07:57|30150.14
19:07:58|30150.14
19:07:59|30150.14
19:08:00|30150.14
19:08:02|30150.14
19:08:03|30154.63
19:08:04|30154.63
19:08:05|30154.63
19:08:06|30154.63
19:08:07|30154.63
19:08:09|30153.93
19:08:10|30159.94
19:08:11|30161.06
19:08:12|30160.94
19:08:14|30160.94
19:08:15|30160.94
19:08:16|30160.94
19:08:16|30162.78
19:08:18|30164.13
19:08:19|30164.13
19:08:20|30164.13
19:08:21|30164.13
19:08:22|30164.13
19:08:23|30164.13
19:08:24|30164.13
19:08:25|30164.13
19:08:26|30164.13
19:08:27|30164.13
19:08:28|30164.13
19:08:29|30164.13
19:08:30|30164.13
19:08:31|30164.13
19:08:32|30164.13
19:08:33|30164.13
19:08:34|30164.13
19:08:35|30164.13
19:08:36|30164.13
19:08:37|30164.13
19:08:38|30164.13
19:08:39|30164.13
19:08:40|30164.13
19:08:42|30135.06
19:08:43|30135.06
19:08:44|30135.06
19:08:45|30131.94
19:08:46|30131.93
19:08:47|30131.93
19:08:48|30131.93
19:08:49|30131.93
19:08:51|30131.93
19:08:51|30131.93
19:08:52|30131.93
19:08:53|30131.93
19:08:54|30127.41
19:08:55|30127.41
19:08:56|30127.42
19:08:57|30127.42
19:08:58|30127.42
19:08:59|30127.42
19:09:00|30127.42
19:09:02|30127.42
19:09:04|30127.42
19:09:04|30127.42
19:09:05|30127.41
19:09:06|30116.3
19:09:07|30116.3
19:09:08|30121.05
19:09:09|30121.06
19:09:10|30121.06
19:09:11|30121.06
19:09:12|30121.06
19:09:13|30121.06
19:09:15|30126.2
19:09:16|30126.2
19:09:17|30126.21
19:09:18|30131.8
19:09:19|30131.8
19:09:21|30121.86
19:09:21|30125.53
19:09:22|30125.53
19:09:23|30112.93
19:09:24|30112.81
19:09:25|30108.25
19:09:26|30109.78
19:09:27|30113.11
19:09:28|30113.11
19:09:29|30113.11
19:09:30|30113.11
19:09:31|30113.11
19:09:33|30113.11
19:09:33|30113.11
19:09:34|30113.11
19:09:35|30113.11
19:09:36|30113.11
19:09:37|30107.53
19:09:38|30107.53
19:09:39|30107.11
19:09:40|30085.44
19:09:41|30085.44
19:09:42|30093.65
19:09:43|30086.45
19:09:44|30086.4
19:09:45|30082.53
19:09:46|30081.84
19:09:47|30081.84
19:09:48|30081.84
19:09:49|30081.84
19:09:50|30080.72
19:09:51|30080.72
19:09:52|30080.72
19:09:53|30080.28
19:09:54|30080.28
19:09:55|30080.28
19:09:56|30080.28
19:09:57|30080.28
19:09:58|30080.28
19:09:59|30071.66
19:10:00|30071.66
19:10:02|30071.66
19:10:03|30071.66
19:10:05|30071.66
19:10:06|30071.66
19:10:07|30074.1
19:10:07|30074.1
19:10:08|30074.1
19:10:10|30074.1
19:10:11|30074.1
19:10:13|30070.18
19:10:14|30061.94
19:10:15|30059.96
19:10:16|30051.29
19:10:18|30051.29
19:10:18|30051.28
19:10:19|30065.02
19:10:20|30074.63
19:10:21|30074.63
19:10:22|30069.08
19:10:23|30069.08
19:10:25|30055.65
19:10:26|30055.65
19:10:27|30055.65
19:10:28|30055.65
19:10:28|30055.65
19:10:30|30069.07
19:10:31|30069.07
19:10:32|30069.07
19:10:33|30069.07
19:10:34|30069.07
19:10:35|30064.38
19:10:36|30064.38
19:10:37|30064.38
19:10:38|30064.38
19:10:39|30075.34
19:10:39|30075.34
19:10:41|30075.34
19:10:42|30075.34
19:10:43|30075.34
19:10:44|30052.74
19:10:45|30052.74
19:10:46|30052.74
19:10:47|30073.93
19:10:49|30072.04
19:10:49|30072.04
19:10:50|30072.04
19:10:51|30072.04
19:10:52|30072.04
19:10:53|30072.04
19:10:54|30074.23
19:10:55|30074.23
19:10:56|30074.23
19:10:57|30074.23
19:10:58|30074.23
19:10:59|30074.23
19:11:00|30074.23
19:11:02|30081.07
19:11:04|30083.12
19:11:05|30083.12
19:11:07|30083.12
19:11:07|30101.62
19:11:08|30092.3
19:11:09|30092.3
19:11:11|30092.3
19:11:12|30092.3
19:11:13|30092.62
19:11:14|30092.62
19:11:15|30092.62
19:11:16|30102.63
19:11:17|30102.63
19:11:18|30104.56
19:11:18|30104.56
19:11:20|30113.15
19:11:21|30113.15
19:11:21|30105.68
19:11:23|30105.68
19:11:24|30105.68
19:11:25|30104.47
19:11:25|30109.58
19:11:27|30109.58
19:11:28|30109.58
19:11:29|30112.88
19:11:29|30112.88
19:11:31|30112.88
19:11:32|30112.88
19:11:33|30112.88
19:11:34|30112.88
19:11:35|30112.88
19:11:36|30113.75
19:11:36|30113.75
19:11:38|30113.75
19:11:39|30113.75
19:11:40|30113.75
19:11:41|30113.75
19:11:42|30113.75
19:11:43|30113.21
19:11:44|30110.99
19:11:45|30110.99
19:11:45|30110.99
19:11:47|30110.99
19:11:48|30110.99
19:11:49|30110.45
19:11:50|30111.53
19:11:51|30113.21
19:11:52|30113.21
19:11:53|30113.21
19:11:54|30113.21
19:11:55|30113.21
19:11:56|30113.21
19:11:57|30113.21
19:11:58|30113.21
19:11:59|30113.21
19:12:00|30113.21
19:12:01|30096.44
19:12:02|30096.44
19:12:04|30096.44
19:12:05|30096.44
19:12:07|30093.01
19:12:07|30093.01
19:12:08|30104.79
19:12:09|30104.79
19:12:10|30106.19
19:12:11|30106.19
19:12:12|30106.19
19:12:13|30105.91
19:12:14|30105.91
19:12:15|30105.91
19:12:17|30105.91
19:12:18|30105.91
19:12:19|30105.91
19:12:20|30105.91
19:12:21|30105.91
19:12:22|30105.91
19:12:23|30105.91
19:12:23|30105.91
19:12:25|30105.91
19:12:26|30105.91
19:12:27|30113.
19:12:28|30113.
19:12:29|30119.06
19:12:30|30119.15
19:12:31|30122.21
19:12:32|30122.21
19:12:33|30122.21
19:12:34|30117.54
19:12:35|30117.54
19:12:36|30117.54
19:12:37|30117.54
19:12:38|30117.54
19:12:39|30117.54
19:12:40|30117.54
19:12:41|30117.54
19:12:42|30105.91
19:12:43|30105.91
19:12:44|30105.91
19:12:44|30105.91
19:12:47|30105.91
19:12:47|30105.91
19:12:48|30105.91
19:12:49|30105.91
19:12:50|30105.91
19:12:51|30105.91
19:12:52|30105.91
19:12:53|30091.9
19:12:54|30091.9
19:12:55|30091.9
19:12:57|30091.9
19:12:58|30091.9
19:12:59|30091.9
19:13:00|30095.32
19:13:01|30095.32
19:13:02|30094.29
19:13:04|30093.37
19:13:05|30093.37
19:13:07|30093.37
19:13:08|30093.37
19:13:09|30093.37
19:13:10|30093.37
19:13:12|30093.37
19:13:12|30093.37
19:13:13|30093.37
19:13:15|30093.37
19:13:16|30067.23
19:13:17|30067.23
19:13:18|30067.23
19:13:19|30067.23
19:13:20|30067.23
19:13:21|30067.23
19:13:22|30067.23
19:13:23|30067.23
19:13:24|30067.23
19:13:25|30067.23
19:13:26|30053.04
19:13:27|30053.04
19:13:28|30053.04
19:13:29|30053.04
19:13:30|30053.04
19:13:31|30050.25
19:13:32|30050.25
19:13:33|30050.25
19:13:33|30050.25
19:13:35|30050.25
19:13:35|30047.39
19:13:37|30047.39
19:13:38|30045.55
19:13:39|30041.44
19:13:40|30041.44
19:13:41|30041.44
19:13:41|30041.44
19:13:43|30041.44
19:13:44|30041.44
19:13:44|30041.44
19:13:46|30054.
19:13:47|30054.
19:13:48|30054.
19:13:50|30067.95
19:13:50|30067.95
19:13:51|30056.97
19:13:52|30056.97
19:13:53|30051.42
19:13:54|30051.42
19:13:55|30051.42
19:13:56|30051.42
19:13:57|30051.42
19:13:58|30051.42
19:13:59|30045.93
19:14:00|30045.93
19:14:01|30045.93
19:14:02|30045.93
19:14:04|30045.93
19:14:06|30045.93
19:14:07|30042.51
19:14:07|30048.2
19:14:09|30048.2
19:14:11|30048.2
19:14:11|30048.2
19:14:12|30048.2
19:14:14|30048.2
19:14:15|30040.46
19:14:16|30040.46
19:14:17|30042.01
19:14:18|30050.
19:14:19|30050.
19:14:19|30050.
19:14:21|30050.
19:14:22|30057.98
19:14:23|30063.79
19:14:24|30063.79
19:14:24|30063.79
19:14:26|30063.79
19:14:27|30063.79
19:14:28|30063.79
19:14:28|30063.79
19:14:30|30063.79
19:14:31|30063.79
19:14:32|30063.79
19:14:33|30063.79
19:14:34|30063.79
19:14:35|30063.79
19:14:36|30063.79
19:14:37|30063.79
19:14:38|30063.79
19:14:39|30063.79
19:14:40|30063.79
19:14:40|30063.79
19:14:42|30063.79
19:14:43|30071.59
19:14:44|30071.59
19:14:46|30071.59
19:14:46|30071.59
19:14:47|30071.59
19:14:48|30071.59
19:14:49|30071.59
19:14:50|30071.59
19:14:51|30071.59
19:14:52|30071.59
19:14:53|30071.59
19:14:54|30071.59
19:14:55|30071.59
19:14:56|30071.59
19:14:57|30071.59
19:14:58|30071.59
19:14:59|30071.59
19:15:00|30071.12
19:15:01|30071.12
19:15:02|30071.12
19:15:04|30076.2
19:15:06|30076.2
19:15:07|30076.2
19:15:08|30076.2
19:15:10|30076.2
19:15:10|30076.2
19:15:11|30076.2
19:15:13|30056.98
19:15:14|30056.98
19:15:14|30056.98
19:15:16|30056.98
19:15:17|30056.98
19:15:18|30056.98
19:15:19|30056.98
19:15:20|30056.98
19:15:21|30056.98
19:15:22|30056.98
19:15:22|30059.36
19:15:23|30059.36
19:15:25|30062.66
19:15:26|30062.66
19:15:27|30062.56
19:15:28|30062.56
19:15:29|30062.56
19:15:30|30062.56
19:15:31|30062.55
19:15:32|30062.55
19:15:33|30062.55
19:15:34|30062.55
19:15:35|30062.55
19:15:36|30054.33
19:15:37|30054.33
19:15:37|30060.74
19:15:39|30060.74
19:15:40|30060.74
19:15:41|30060.74
19:15:42|30060.74
19:15:44|30054.6
19:15:44|30054.6
19:15:45|30054.6
19:15:46|30054.6
19:15:47|30054.6
19:15:48|30054.6
19:15:49|30054.6
19:15:50|30054.6
19:15:51|30054.6
19:15:52|30054.6
19:15:53|30049.69
19:15:54|30049.69
19:15:55|30049.69
19:15:56|30049.69
19:15:57|30048.76
19:15:58|30050.82
19:15:59|30050.82
19:16:00|30050.82
19:16:01|30050.82
19:16:02|30050.82
19:16:03|30050.82
19:16:04|30050.82
19:16:06|30040.52
19:16:08|30040.52
19:16:09|30046.24
19:16:10|30046.87
19:16:11|30046.87
19:16:12|30046.87
19:16:14|30047.45
19:16:14|30047.45
19:16:15|30048.42
19:16:17|30048.42
19:16:18|30048.42
19:16:20|30048.42
19:16:21|30048.42
19:16:21|30048.42
19:16:23|30048.42
19:16:23|30048.42
19:16:25|30048.42
19:16:25|30048.42
19:16:27|30048.42
19:16:27|30048.42
19:16:28|30048.86
19:16:29|30048.86
19:16:30|30048.86
19:16:32|30048.86
19:16:32|30048.86
19:16:33|30044.15
19:16:34|30042.33
19:16:35|30042.33
19:16:36|30042.33
19:16:37|30042.33
19:16:39|30039.77
19:16:40|30039.77
19:16:41|30039.77
19:16:42|30039.77
19:16:42|30039.77
19:16:43|30039.77
19:16:44|30039.77
19:16:45|30039.77
19:16:47|30032.69
19:16:48|30032.69
19:16:49|30032.69
19:16:49|30031.89
19:16:50|30031.89
19:16:51|30034.54
19:16:52|30034.54
19:16:53|30034.54
19:16:54|30039.69
19:16:56|30039.69
19:16:56|30037.44
19:16:57|30037.44
19:16:58|30037.44
19:16:59|30037.44
19:17:00|30037.44
19:17:01|30037.44
19:17:02|30037.44
19:17:04|30037.44
19:17:04|30037.98
19:17:06|30037.98
19:17:08|30050.47
19:17:09|30050.47
19:17:10|30050.47
19:17:11|30050.47
19:17:12|30050.47
19:17:13|30050.47
19:17:15|30050.47
19:17:15|30050.47
19:17:16|30050.47
19:17:18|30048.52
19:17:19|30056.98
19:17:20|30056.98
19:17:21|30056.98
19:17:21|30056.98
19:17:22|30056.98
19:17:23|30056.98
19:17:25|30059.87
19:17:26|30059.87
19:17:27|30059.87
19:17:28|30059.87
19:17:29|30060.45
19:17:30|30060.45
19:17:31|30060.45
19:17:32|30068.96
19:17:33|30068.96
19:17:34|30068.96
19:17:35|30068.96
19:17:36|30068.96
19:17:37|30068.96
19:17:38|30068.96
19:17:39|30068.96
19:17:40|30068.96
19:17:41|30068.96
19:17:42|30068.96
19:17:43|30068.96
19:17:44|30059.94
19:17:45|30059.94
19:17:46|30059.94
19:17:47|30058.74
19:17:48|30058.74
19:17:49|30058.74
19:17:50|30058.74
19:17:51|30058.74
19:17:52|30066.41
19:17:53|30066.41
19:17:54|30066.41
19:17:55|30066.41
19:17:56|30066.41
19:17:57|30066.41
19:17:58|30066.41
19:17:59|30066.41
19:18:00|30066.41
19:18:01|30066.41
19:18:02|30064.68
19:18:03|30064.68
19:18:04|30055.14
19:18:05|30055.14
19:18:06|30055.14
19:18:07|30055.14
19:18:08|30055.14
19:18:10|30038.33
19:18:10|30038.33
19:18:12|30045.93
19:18:13|30050.99
19:18:14|30050.99
19:18:15|30040.89
19:18:17|30039.38
19:18:18|30039.38
19:18:19|30039.38
19:18:19|30038.6
19:18:21|30038.6
19:18:22|30038.6
19:18:23|30031.98
19:18:24|30031.98
19:18:25|30031.98
19:18:26|30031.98
19:18:27|30000.
19:18:28|30001.78
19:18:29|30001.78
19:18:31|30005.46
19:18:31|30005.46
19:18:32|30005.43
19:18:33|30016.99
19:18:34|30016.99
19:18:36|30015.69
19:18:37|30015.69
19:18:37|30011.1
19:18:39|30020.89
19:18:40|30020.89
19:18:40|30029.22
19:18:41|30032.64
19:18:42|30032.64
19:18:44|30032.64
19:18:44|30032.64
19:18:46|30066.38
19:18:46|30066.38
19:18:47|30066.38
19:18:48|30066.38
19:18:49|30066.38
19:18:50|30069.08
19:18:51|30069.08
19:18:52|30069.08
19:18:53|30069.08
19:18:54|30063.57
19:18:55|30063.57
19:18:57|30054.38
19:18:58|30049.25
19:18:59|30050.87
19:18:59|30050.87
19:19:01|30055.3
19:19:01|30056.87
19:19:02|30055.31
19:19:04|30055.31
19:19:04|30056.8
19:19:06|30056.8
19:19:06|30054.07
19:19:08|30054.07
19:19:09|30054.07
19:19:11|30064.47
19:19:12|30064.47
19:19:12|30064.47
19:19:14|30054.54
19:19:16|30048.51
19:19:17|30047.75
19:19:18|30047.75
19:19:19|30047.75
19:19:21|30047.75
19:19:21|30039.52
19:19:22|30047.4
19:19:24|30037.65
19:19:25|30042.99
19:19:26|30034.35
19:19:27|30034.35
19:19:28|30034.35
19:19:29|30034.35
19:19:30|30034.35
19:19:31|30033.84
19:19:32|30033.84
19:19:33|30033.84
19:19:34|30033.84
19:19:35|30033.84
19:19:36|30033.84
19:19:37|30033.84
19:19:38|30033.84
19:19:39|30033.84
19:19:40|30033.84
19:19:41|30033.84
19:19:42|30036.22
19:19:43|30036.22
19:19:44|30036.22
19:19:45|30036.22
19:19:46|30036.22
19:19:47|30040.36
19:19:48|30045.51
19:19:49|30043.37
19:19:50|30043.37
19:19:51|30043.37
19:19:52|30045.38
19:19:53|30045.38
19:19:54|30045.38
19:19:55|30045.39
19:19:56|30045.39
19:19:57|30045.39
19:19:58|30052.86
19:19:59|30052.86
19:20:00|30052.86
19:20:01|30051.15
19:20:02|30052.72
19:20:03|30047.44
19:20:04|30047.44
19:20:05|30047.44
19:20:06|30040.66
19:20:07|30040.66
19:20:08|30040.66
19:20:10|30040.66
19:20:11|30040.66
19:20:12|30040.66
19:20:13|30028.61
19:20:14|30028.61
19:20:15|30028.61
19:20:16|30028.61
19:20:17|30028.61
19:20:18|30035.61
19:20:19|30035.61
19:20:20|30035.61
19:20:21|30035.61
19:20:22|30035.61
19:20:23|30040.84
19:20:24|30040.84
19:20:25|30040.84
19:20:26|30040.84
19:20:27|30041.3
19:20:28|30041.3
19:20:29|30041.3
19:20:30|30041.3
19:20:31|30041.3
19:20:32|30041.3
19:20:33|30033.37
19:20:34|30033.37
19:20:35|30033.37
19:20:37|30028.28
19:20:37|30025.88
19:20:38|30025.88
19:20:40|30025.88
19:20:40|30025.88
19:20:41|30025.88
19:20:42|30015.44
19:20:43|30019.88
19:20:44|30019.88
19:20:46|30019.88
19:20:46|30019.88
19:20:47|30019.88
19:20:48|30019.88
19:20:49|30019.88
19:20:50|30019.88
19:20:51|30019.88
19:20:53|30019.88
19:20:54|30019.88
19:20:54|30011.2
19:20:56|30016.14
19:20:57|30016.14
19:20:58|30016.14
19:20:59|30016.14
19:21:00|30016.14
19:21:01|30009.18
19:21:02|30009.18
19:21:03|30009.18
19:21:04|30009.18
19:21:05|30009.18
19:21:06|30009.18
19:21:07|30009.18
19:21:08|30009.18
19:21:09|30003.31
19:21:11|30015.78
19:21:12|30027.8
19:21:14|30018.26
19:21:15|30018.26
19:21:15|30018.26
19:21:17|30023.83
19:21:19|30023.82
19:21:20|30023.82
19:21:21|30026.49
19:21:21|30026.49
19:21:23|30026.49
19:21:24|30021.45
19:21:25|30026.44
19:21:26|30026.44
19:21:27|30026.44
19:21:28|30026.44
19:21:29|30026.44
19:21:30|30026.44
19:21:31|30026.44
19:21:32|30026.44
19:21:33|30026.44
19:21:34|30026.44
19:21:35|30026.44
19:21:36|30026.44
19:21:37|30026.44
19:21:38|30035.94
19:21:39|30035.94
19:21:40|30035.94
19:21:41|30042.59
19:21:42|30042.59
19:21:43|30045.21
19:21:44|30045.51
19:21:45|30045.51
19:21:46|30045.51
19:21:47|30045.51
19:21:48|30045.51
19:21:49|30052.26
19:21:50|30052.26
19:21:51|30052.26
19:21:52|30036.64
19:21:53|30036.04
19:21:54|30034.54
19:21:55|30034.54
19:21:57|30034.54
19:21:58|30034.54
19:21:59|30034.54
19:21:59|30034.54
19:22:01|30021.29
19:22:01|30021.29
19:22:03|30021.29
19:22:03|30021.29
19:22:05|30021.29
19:22:06|30021.29
19:22:07|30021.29
19:22:08|30021.29
19:22:09|30020.28
19:22:11|30019.58
19:22:12|30014.75
19:22:13|30014.75
19:22:15|30019.49
19:22:15|30019.49
19:22:17|30019.49
19:22:18|30024.01
19:22:19|30024.01
19:22:20|30027.31
19:22:22|30033.82
19:22:22|30033.82
19:22:24|30033.77
19:22:25|30033.77
19:22:26|30033.77
19:22:27|30033.82
19:22:28|30033.82
19:22:29|30033.82
19:22:30|30033.82
19:22:31|30033.82
19:22:32|30033.82
19:22:33|30033.82
19:22:34|30033.82
19:22:35|30033.82
19:22:36|30033.82
19:22:37|30033.82
19:22:38|30033.82
19:22:39|30033.82
19:22:40|30033.82
19:22:41|30033.82
19:22:42|30033.82
19:22:43|30028.05
19:22:44|30028.05
19:22:45|30034.49
19:22:46|30034.49
19:22:47|30034.49
19:22:48|30034.49
19:22:49|30034.49
19:22:50|30049.27
19:22:51|30049.27
19:22:52|30049.27
19:22:53|30059.41
19:22:54|30059.41
19:22:55|30059.41
19:22:56|30059.41
19:22:57|30059.41
19:22:58|30059.41
19:22:59|30059.41
19:23:00|30059.41
19:23:01|30059.41
19:23:02|30059.41
19:23:03|30055.15
19:23:05|30055.15
19:23:06|30055.15
19:23:06|30055.15
19:23:07|30055.15
19:23:08|30055.15
19:23:10|30055.15
19:23:11|30055.15
19:23:13|30037.76
19:23:14|30037.76
19:23:14|30037.76
19:23:16|30037.75
19:23:18|30037.75
19:23:19|30037.75
19:23:19|30037.75
19:23:21|30037.75
19:23:21|30037.75
19:23:22|30037.75
19:23:23|30032.45
19:23:25|30029.81
19:23:26|30029.81
19:23:27|30026.24
19:23:28|30032.45
19:23:29|30032.45
19:23:30|30040.85
19:23:31|30040.85
19:23:32|30040.85
19:23:33|30040.85
19:23:34|30040.85
19:23:35|30040.85
19:23:36|30040.85
19:23:37|30040.85
19:23:38|30040.85
19:23:39|30040.85
19:23:40|30032.53
19:23:41|30032.53
19:23:43|30032.53
19:23:44|30032.53
19:23:44|30032.53
19:23:45|30032.53
19:23:47|30032.53
19:23:47|30033.99
19:23:49|30033.99
19:23:49|30023.07
19:23:50|30025.2
19:23:52|30025.2
19:23:52|30025.2
19:23:54|30025.2
19:23:54|30025.2
19:23:56|30025.2
19:23:56|30025.2
19:23:57|30023.46
19:23:59|30028.71
19:24:00|30028.71
19:24:00|30028.71
19:24:02|30028.71
19:24:03|30028.71
19:24:04|30028.71
19:24:05|30028.71
19:24:06|30028.71
19:24:07|30028.71
19:24:08|30028.71
19:24:09|30028.71
19:24:10|30019.23
19:24:11|30025.04
19:24:13|30025.04
19:24:13|30025.04
19:24:14|30025.04
19:24:16|30025.04
19:24:17|30025.04
19:24:18|30025.04
19:24:19|30025.04
19:24:20|30025.04
19:24:21|30025.04
19:24:22|30029.32
19:24:23|30032.22
19:24:24|30028.99
19:24:25|30028.99
19:24:26|30031.34
19:24:27|30031.34
19:24:28|30031.34
19:24:29|30031.34
19:24:30|30031.34
19:24:31|30031.34
19:24:32|30031.34
19:24:33|30031.34
19:24:34|30031.34
19:24:35|30031.34
19:24:36|30031.34
19:24:37|30031.34
19:24:38|30022.46
19:24:39|30022.46
19:24:40|30022.46
19:24:41|30022.46
19:24:42|30022.46
19:24:43|30019.96
19:24:44|30019.96
19:24:45|30019.96
19:24:46|30019.96
19:24:47|30019.96
19:24:48|30019.96
19:24:49|30019.96
19:24:50|30019.96
19:24:51|30019.96
19:24:52|30019.02
19:24:53|30019.02
19:24:54|30019.02
19:24:56|30019.02
19:24:56|30019.02
19:24:57|30021.38
19:24:58|30021.38
19:25:00|30020.35
19:25:01|30020.35
19:25:02|30020.35
19:25:03|30019.01
19:25:04|30019.01
19:25:05|30019.01
19:25:06|30019.01
19:25:07|30020.
19:25:08|30020.
19:25:09|30020.
19:25:10|30023.12
19:25:11|30032.25
19:25:12|30032.25
19:25:14|30033.91
19:25:15|30033.91
19:25:16|30033.91
19:25:17|30046.69
19:25:19|30046.69
19:25:20|30054.86
19:25:21|30054.86
19:25:21|30054.86
19:25:23|30054.86
19:25:24|30054.86
19:25:25|30054.86
19:25:25|30054.86
19:25:27|30054.86
19:25:28|30054.86
19:25:29|30054.86
19:25:30|30054.86
19:25:31|30054.86
19:25:32|30054.86
19:25:33|30054.86
19:25:34|30054.86
19:25:35|30054.86
19:25:36|30054.86
19:25:37|30054.86
19:25:38|30047.9
19:25:39|30047.9
19:25:40|30047.9
19:25:41|30047.9
19:25:42|30057.87
19:25:43|30057.87
19:25:44|30057.87
19:25:45|30057.87
19:25:46|30057.87
19:25:47|30057.87
19:25:48|30057.87
19:25:49|30057.87
19:25:50|30057.87
19:25:51|30057.87
19:25:52|30057.87
19:25:53|30057.87
19:25:54|30057.87
19:25:55|30057.87
19:25:56|30057.87
19:25:57|30057.87
19:25:58|30057.87
19:25:59|30057.87
19:26:00|30037.52
19:26:01|30037.52
19:26:02|30043.
19:26:03|30043.
19:26:04|30043.
19:26:05|30043.
19:26:06|30043.
19:26:07|30043.
19:26:08|30043.
19:26:10|30043.
19:26:10|30043.29
19:26:11|30043.29
19:26:13|30043.29
19:26:14|30043.29
19:26:15|30043.29
19:26:17|30043.29
19:26:18|30043.29
19:26:19|30043.29
19:26:20|30045.62
19:26:21|30045.62
19:26:22|30045.62
19:26:23|30045.62
19:26:24|30045.62
19:26:25|30042.48
19:26:26|30042.48
19:26:28|30042.48
19:26:28|30042.48
19:26:30|30042.48
19:26:31|30043.47
19:26:32|30043.47
19:26:33|30043.47
19:26:34|30043.47
19:26:35|30043.47
19:26:36|30043.47
19:26:37|30043.47
19:26:38|30043.47
19:26:39|30043.47
19:26:40|30043.47
19:26:41|30043.47
19:26:42|30043.47
19:26:43|30043.47
19:26:44|30043.47
19:26:45|30043.47
19:26:46|30043.47
19:26:47|30043.47
19:26:48|30043.47
19:26:49|30043.47
19:26:50|30043.47
19:26:51|30038.39
19:26:52|30038.39
19:26:53|30038.39
19:26:54|30038.39
19:26:55|30038.39
19:26:56|30038.39
19:26:57|30038.39
19:26:59|30038.39
19:27:00|30035.88
19:27:01|30035.88
19:27:01|30035.88
19:27:03|30035.88
19:27:03|30041.43
19:27:04|30041.43
19:27:06|30041.43
19:27:06|30041.43
19:27:08|30041.43
19:27:08|30041.43
19:27:10|30041.43
19:27:10|30029.91
19:27:12|30029.91
19:27:12|30034.07
19:27:13|30034.07
19:27:15|30034.07
19:27:17|30028.78
19:27:18|30028.78
19:27:19|30028.78
19:27:20|30028.78
19:27:21|30028.78
19:27:23|30028.78
19:27:24|30028.78
19:27:25|30028.78
19:27:26|30028.78
19:27:27|30028.78
19:27:28|30028.78
19:27:29|30028.78
19:27:30|30028.78
19:27:31|30028.78
19:27:31|30028.78
19:27:33|30028.78
19:27:34|30020.53
19:27:35|30020.53
19:27:36|30020.53
19:27:37|30020.53
19:27:38|30020.53
19:27:39|30020.53
19:27:39|30020.53
19:27:40|30020.53
19:27:42|30020.53
19:27:43|30020.53
19:27:44|30020.53
19:27:45|30020.53
19:27:46|30021.73
19:27:47|30021.73
19:27:48|30015.
19:27:49|30015.
19:27:50|30015.
19:27:51|30006.28
19:27:52|30006.28
19:27:53|30005.47
19:27:54|30005.21
19:27:55|30005.72
19:27:56|30005.72
19:27:57|30005.72
19:27:58|30000.01
19:27:58|30000.01
19:28:00|30000.01
19:28:01|30000.01
19:28:02|30000.02
19:28:03|30000.02
19:28:04|30000.02
19:28:04|30000.02
19:28:06|30000.02
19:28:07|30006.79
19:28:08|30006.79
19:28:08|30006.79
19:28:10|30006.79
19:28:11|30006.79
19:28:12|30006.79
19:28:13|30006.79
19:28:13|30006.79
19:28:15|30006.79
19:28:17|30006.79
19:28:18|30006.79
19:28:19|30006.79
19:28:21|30006.79
19:28:22|30006.79
19:28:24|30006.79
19:28:24|30006.79
19:28:26|29997.
19:28:27|29997.
19:28:28|29993.71
19:28:28|29994.01
19:28:30|29994.01
19:28:31|29994.01
19:28:33|29990.14
19:28:34|29990.14
19:28:34|29990.14
19:28:37|29990.14
19:28:37|29990.14
19:28:38|29988.27
19:28:39|29988.27
19:28:40|29988.27
19:28:41|29988.27
19:28:42|29988.55
19:28:43|29988.55
19:28:44|29988.55
19:28:45|29988.55
19:28:46|29988.55
19:28:47|29988.55
19:28:48|29988.55
19:28:49|29988.55
19:28:50|29995.32
19:28:51|29995.32
19:28:53|29995.32
19:28:54|29986.48
19:28:54|29984.91
19:28:56|29984.91
19:28:58|29984.91
19:28:58|29984.91
19:28:59|29984.91
19:29:00|29984.91
19:29:01|29984.92
19:29:02|29984.92
19:29:03|29984.92
19:29:04|29984.78
19:29:05|29984.78
19:29:06|29984.78
19:29:07|29984.78
19:29:08|29984.78
19:29:09|29984.78
19:29:10|29979.75
19:29:11|29979.75
19:29:12|29979.75
19:29:13|29975.
19:29:14|29966.51
19:29:15|29966.51
19:29:17|29963.15
19:29:19|29963.15
19:29:20|29963.15
19:29:22|29963.15
19:29:23|29957.33
19:29:24|29957.33
19:29:24|29958.1
19:29:26|29958.1
19:29:27|29958.1
19:29:29|29958.1
19:29:29|29958.1
19:29:31|29958.1
19:29:32|29958.1
19:29:33|29969.06
19:29:35|29969.06
19:29:35|29969.06
19:29:36|29969.06
19:29:37|29969.06
19:29:38|29963.38
19:29:39|29963.38
19:29:40|29963.38
19:29:41|29963.38
19:29:42|29963.38
19:29:43|29963.38
19:29:44|29963.38
19:29:45|29963.38
19:29:46|29960.3
19:29:47|29960.3
19:29:48|29960.3
19:29:49|29960.3
19:29:50|29960.3
19:29:51|29960.3
19:29:52|29960.3
19:29:53|29960.3
19:29:54|29960.3
19:29:55|29962.08
19:29:56|29962.08
19:29:57|29962.08
19:29:58|29962.08
19:30:00|29962.08
19:30:01|29962.08
19:30:02|29962.08
19:30:03|29962.08
19:30:04|29962.08
19:30:05|29962.08
19:30:06|29962.08
19:30:08|29962.08
19:30:08|29962.08
19:30:10|29957.95
19:30:10|29957.98
19:30:12|29957.98
19:30:13|29957.98
19:30:14|29957.98
19:30:15|29957.98
19:30:16|29962.01
19:30:18|29963.82
19:30:18|29963.82
19:30:19|29963.82
19:30:21|29970.89
19:30:22|29970.89
19:30:23|29970.34
19:30:24|29970.34
19:30:25|29970.34
19:30:26|29973.75
19:30:28|29973.75
19:30:29|29979.73
19:30:30|29979.73
19:30:31|29979.73
19:30:33|29985.89
19:30:33|29985.89
19:30:34|29985.89
19:30:35|29985.89
19:30:36|29985.89
19:30:37|29983.98
19:30:38|29990.39
19:30:39|29990.39
19:30:40|29990.39
19:30:41|29990.39
19:30:42|29990.39
19:30:43|29982.07
19:30:44|29982.07
19:30:45|29982.07
19:30:46|29982.07
19:30:47|29982.07
19:30:48|29982.07
19:30:49|29982.07
19:30:51|29988.54
19:30:52|29988.54
19:30:53|29988.54
19:30:53|29988.54
19:30:55|29990.21
19:30:56|29990.21
19:30:57|29990.21
19:30:58|29990.2
19:30:59|29990.2
19:31:00|29990.2
19:31:01|29996.37
19:31:02|29998.63
19:31:03|29998.63
19:31:04|29997.84
19:31:05|29997.84
19:31:06|29997.8
19:31:07|29997.8
19:31:08|29997.8
19:31:09|29997.8
19:31:09|29997.8
19:31:11|29997.8
19:31:12|29997.8
19:31:13|29997.8
19:31:14|29997.8
19:31:15|29992.45
19:31:16|29992.45
19:31:18|29993.71
19:31:19|29993.71
19:31:20|29993.71
19:31:21|29993.71
19:31:22|29993.71
19:31:24|29989.18
19:31:24|29989.64
19:31:25|29989.64
19:31:26|29989.64
19:31:27|29989.64
19:31:29|29989.64
19:31:30|29989.64
19:31:31|29989.64
19:31:32|29989.64
19:31:33|30000.89
19:31:34|30000.89
19:31:34|30000.89
19:31:35|30000.89
19:31:36|30000.89
19:31:37|30000.89
19:31:38|30000.89
19:31:40|30000.89
19:31:42|30000.89
19:31:42|30000.89
19:31:43|30000.89
19:31:44|30000.89
19:31:46|30000.89
19:31:47|29996.39
19:31:48|29996.39
19:31:49|29996.39
19:31:49|29996.39
19:31:51|29996.39
19:31:52|29996.39
19:31:53|29996.39
19:31:54|30001.73
19:31:55|30001.73
19:31:56|30001.73
19:31:57|30001.73
19:31:58|29997.88
19:31:59|29997.88
19:32:00|29997.88
19:32:02|29997.88
19:32:02|29998.95
19:32:04|29998.95
19:32:05|29998.95
19:32:06|29998.95
19:32:06|29998.95
19:32:08|29998.95
19:32:09|29998.95
19:32:10|29998.95
19:32:11|29998.95
19:32:12|29998.95
19:32:12|29998.95
19:32:14|29998.95
19:32:15|29998.95
19:32:15|29998.95
19:32:16|29998.95
19:32:19|29989.89
19:32:19|29989.89
19:32:21|29989.89
19:32:22|29989.89
19:32:24|29997.72
19:32:24|29997.72
19:32:25|29997.72
19:32:26|29997.72
19:32:27|29997.72
19:32:28|29997.72
19:32:29|29997.72
19:32:30|29997.72
19:32:32|29997.72
19:32:33|29997.72
19:32:34|29997.72
19:32:35|29997.72
19:32:37|29997.72
19:32:38|29997.72
19:32:38|29997.72
19:32:39|29987.11
19:32:41|29987.11
19:32:41|29987.11
19:32:42|29987.11
19:32:43|29987.11
19:32:44|29987.11
19:32:46|29987.11
19:32:46|29985.22
19:32:48|29985.22
19:32:48|29981.46
19:32:50|29981.46
19:32:51|29981.46
19:32:52|29981.46
19:32:53|29973.59
19:32:54|29973.59
19:32:55|29973.59
19:32:56|29969.52
19:32:57|29975.33
19:32:58|29975.33
19:32:59|29975.33
19:33:00|29975.33
19:33:01|29975.33
19:33:02|29975.33
19:33:03|29975.33
19:33:04|29975.33
19:33:05|29973.54
19:33:06|29973.54
19:33:07|29973.54
19:33:08|29973.54
19:33:09|29973.54
19:33:11|29973.54
19:33:12|29973.54
19:33:14|29973.54
19:33:14|29973.54
19:33:16|29973.54
19:33:16|29973.54
19:33:18|29970.5
19:33:19|29970.5
19:33:21|29970.5
19:33:22|29964.63
19:33:24|29964.7
19:33:24|29964.7
19:33:26|29964.7
19:33:27|29964.7
19:33:28|29964.7
19:33:29|29964.7
19:33:30|29967.62
19:33:31|29967.62
19:33:32|29967.62
19:33:33|29967.62
19:33:34|29967.62
19:33:35|29967.62
19:33:36|29967.62
19:33:37|29967.62
19:33:38|29967.62
19:33:39|29967.62
19:33:40|29976.95
19:33:41|29976.95
19:33:42|29982.19
19:33:43|29982.19
19:33:44|29982.19
19:33:46|29982.19
19:33:47|29982.19
19:33:48|29982.19
19:33:49|29982.19
19:33:50|29982.19
19:33:51|29982.19
19:33:52|29982.19
19:33:53|29982.19
19:33:54|29982.19
19:33:55|29973.33
19:33:56|29967.57
19:33:57|29967.57
19:33:58|29967.57
19:33:59|29967.57
19:34:00|29967.57
19:34:01|29967.57
19:34:02|29967.57
19:34:03|29967.57
19:34:05|29967.57
19:34:05|29970.06
19:34:07|29970.06
19:34:07|29970.06
19:34:08|29969.06
19:34:10|29969.06
19:34:10|29969.06
19:34:12|29969.06
19:34:13|29969.06
19:34:13|29965.54
19:34:14|29961.3
19:34:15|29961.3
19:34:17|29962.49
19:34:18|29962.49
19:34:19|29962.49
19:34:21|29970.52
19:34:21|29970.52
19:34:22|29970.52
19:34:24|29970.52
19:34:25|29970.52
19:34:26|29970.52
19:34:27|29971.34
19:34:28|29970.89
19:34:29|29970.89
19:34:30|29970.89
19:34:31|29970.89
19:34:32|29970.89
19:34:33|29970.89
19:34:34|29961.86
19:34:35|29961.86
19:34:36|29961.86
19:34:37|29961.86
19:34:38|29957.96
19:34:39|29955.15
19:34:40|29955.15
19:34:41|29955.15
19:34:42|29955.15
19:34:43|29955.15
19:34:45|29955.15
19:34:45|29955.15
19:34:47|29955.15
19:34:48|29955.15
19:34:49|29955.15
19:34:50|29955.15
19:34:51|29955.15
19:34:52|29955.15
19:34:53|29955.15
19:34:54|29957.96
19:34:55|29957.96
19:34:56|29957.96
19:34:57|29957.96
19:34:58|29957.96
19:34:59|29957.96
19:35:00|29957.96
19:35:01|29957.96
19:35:02|29957.96
19:35:03|29957.23
19:35:04|29957.23
19:35:05|29957.23
19:35:06|29957.23
19:35:07|29957.23
19:35:08|29957.23
19:35:09|29957.23
19:35:10|29957.23
19:35:12|29957.23
19:35:13|29957.23
19:35:14|29957.23
19:35:14|29961.02
19:35:15|29961.02
19:35:16|29961.02
19:35:17|29961.02
19:35:19|29961.02
19:35:20|29961.02
19:35:22|29961.02
19:35:23|29961.02
19:35:24|29961.02
19:35:25|29961.02
19:35:26|29956.73
19:35:27|29958.56
19:35:28|29962.87
19:35:29|29962.87
19:35:30|29962.87
19:35:31|29962.87
19:35:32|29962.87
19:35:33|29970.67
19:35:34|29970.67
19:35:35|29970.67
19:35:36|29970.67
19:35:37|29975.98
19:35:39|29972.29
19:35:40|29972.29
19:35:41|29972.29
19:35:42|29972.29
19:35:43|29972.29
19:35:44|29972.29
19:35:45|29972.29
19:35:47|29972.29
19:35:48|29972.29
19:35:49|29972.29
19:35:49|29972.29
19:35:51|29972.29
19:35:52|29976.17
19:35:53|29972.45
19:35:55|29964.14
19:35:55|29963.97
19:35:57|29963.97
19:35:58|29963.97
19:35:59|29963.97
19:36:00|29963.97
19:36:00|29959.94
19:36:02|29959.94
19:36:04|29955.83
19:36:04|29955.83
19:36:05|29955.83
19:36:06|29955.83
19:36:07|29955.83
19:36:08|29954.89
19:36:09|29952.54
19:36:10|29962.59
19:36:11|29962.59
19:36:12|29962.02
19:36:13|29962.02
19:36:14|29962.02
19:36:15|29959.53
19:36:16|29959.53
19:36:17|29959.53
19:36:18|29959.53
19:36:19|29959.53
19:36:21|29959.53
19:36:23|29959.53
19:36:23|29959.53
19:36:25|29959.53
19:36:27|29959.53
19:36:27|29954.75
19:36:28|29954.75
19:36:30|29954.75
19:36:31|29951.93
19:36:32|29951.93
19:36:32|29946.74
19:36:34|29946.74
19:36:36|29946.74
19:36:36|29946.74
19:36:37|29948.64
19:36:38|29948.64
19:36:39|29948.64
19:36:40|29948.64
19:36:41|29948.64
19:36:42|29948.64
19:36:43|29948.64
19:36:44|29948.64
19:36:45|29948.64
19:36:46|29948.64
19:36:47|29948.64
19:36:48|29948.64
19:36:49|29942.92
19:36:50|29942.92
19:36:51|29940.35
19:36:52|29940.35
19:36:53|29940.35
19:36:54|29940.35
19:36:55|29948.45
19:36:56|29948.45
19:36:57|29955.36
19:36:58|29953.6
19:36:59|29953.6
19:37:00|29953.6
19:37:01|29962.69
19:37:02|29962.69
19:37:03|29962.69
19:37:04|29967.99
19:37:05|29967.99
19:37:06|29969.88
19:37:07|29969.88
19:37:08|29969.88
19:37:09|29969.88
19:37:10|29965.29
19:37:11|29965.29
19:37:12|29965.29
19:37:13|29965.29
19:37:14|29965.29
19:37:15|29965.29
19:37:16|29965.29
19:37:17|29965.29
19:37:18|29965.29
19:37:19|29965.29
19:37:21|29965.29
19:37:22|29977.91
19:37:24|29977.91
19:37:24|29977.91
19:37:25|29978.62
19:37:27|29978.62
19:37:28|29978.62
19:37:29|29978.62
19:37:30|29978.62
19:37:32|29978.62
19:37:32|29978.62
19:37:33|29978.62
19:37:34|29978.62
19:37:35|29978.62
19:37:36|29978.62
19:37:37|29969.19
19:37:38|29966.87
19:37:39|29966.87
19:37:40|29966.87
19:37:41|29963.27
19:37:42|29965.57
19:37:43|29965.57
19:37:44|29969.96
19:37:45|29977.
19:37:46|29977.01
19:37:47|29977.01
19:37:48|29977.01
19:37:49|29977.01
19:37:50|29977.01
19:37:51|29982.99
19:37:52|29982.99
19:37:53|29997.68
19:37:54|30002.33
19:37:55|30002.33
19:37:56|30002.33
19:37:57|30002.33
19:37:58|30002.33
19:37:59|30001.64
19:38:00|30003.01
19:38:02|30006.1
19:38:03|29997.34
19:38:04|29991.49
19:38:05|29991.49
19:38:06|29996.6
19:38:07|29984.09
19:38:08|29984.09
19:38:09|29984.09
19:38:11|29974.55
19:38:12|29974.56
19:38:13|29974.56
19:38:14|29974.56
19:38:15|29974.56
19:38:16|29974.56
19:38:17|29968.93
19:38:17|29965.93
19:38:19|29965.93
19:38:20|29965.93
19:38:21|29965.93
19:38:23|29959.84
19:38:24|29961.21
19:38:26|29961.21
19:38:27|29961.21
19:38:29|29961.21
19:38:30|29961.21
19:38:30|29961.21
19:38:31|29966.37
19:38:32|29966.37
19:38:33|29966.37
19:38:35|29968.3
19:38:35|29968.3
19:38:36|29968.3
19:38:37|29974.57
19:38:38|29974.57
19:38:40|29967.6
19:38:40|29971.39
19:38:41|29971.39
19:38:42|29971.39
19:38:43|29971.39
19:38:44|29971.39
19:38:45|29971.39
19:38:46|29967.6
19:38:47|29967.6
19:38:48|29968.05
19:38:49|29967.24
19:38:50|29967.24
19:38:51|29967.24
19:38:52|29974.13
19:38:53|29974.13
19:38:55|29977.46
19:38:56|29977.46
19:38:57|29977.46
19:38:58|29977.46
19:38:59|29977.46
19:39:00|29967.15
19:39:01|29968.41
19:39:02|29968.41
19:39:03|29968.41
19:39:04|29968.41
19:39:05|29968.41
19:39:06|29968.41
19:39:07|29968.41
19:39:08|29967.35
19:39:09|29972.95
19:39:10|29972.95
19:39:11|29972.95
19:39:13|29972.95
19:39:13|29972.95
19:39:14|29969.57
19:39:15|29960.55
19:39:16|29956.04
19:39:18|29956.04
19:39:19|29956.04
19:39:19|29956.04
19:39:21|29956.04
19:39:22|29956.55
19:39:24|29950.23
19:39:25|29952.74
19:39:27|29955.54
19:39:28|29955.54
19:39:29|29955.54
19:39:30|29955.54
19:39:31|29955.54
19:39:32|29955.54
19:39:34|29956.35
19:39:35|29956.35
19:39:35|29956.35
19:39:37|29965.
19:39:38|29965.
19:39:39|29965.
19:39:40|29965.
19:39:41|29965.
19:39:42|29965.
19:39:43|29965.
19:39:44|29965.
19:39:45|29965.
19:39:46|29957.74
19:39:47|29957.74
19:39:48|29957.74
19:39:49|29957.74
19:39:50|29957.74
19:39:51|29957.74
19:39:52|29957.74
19:39:53|29957.74
19:39:54|29957.74
19:39:55|29957.74
19:39:56|29957.74
19:39:57|29957.74
19:39:58|29957.74
19:39:59|29957.74
19:40:00|29951.72
19:40:01|29951.72
19:40:02|29951.72
19:40:03|29951.72
19:40:04|29951.72
19:40:05|29951.72
19:40:06|29954.73
19:40:07|29954.73
19:40:08|29954.73
19:40:09|29954.73
19:40:10|29961.95
19:40:11|29961.
19:40:12|29961.
19:40:13|29961.
19:40:14|29961.
19:40:15|29965.58
19:40:16|29965.58
19:40:17|29968.26
19:40:18|29967.79
19:40:19|29967.79
19:40:20|29967.79
19:40:21|29967.79
19:40:22|29970.02
19:40:23|29966.94
19:40:25|29966.94
19:40:25|29966.94
19:40:27|29966.94
19:40:28|29963.6
19:40:29|29963.6
19:40:30|29963.6
19:40:31|29963.6
19:40:32|29963.6
19:40:33|29963.6
19:40:34|29963.6
19:40:35|29963.6
19:40:36|29963.6
19:40:37|29957.91
19:40:38|29957.91
19:40:39|29957.91
19:40:40|29957.91
19:40:41|29962.75
19:40:42|29962.75
19:40:43|29960.
19:40:44|29960.
19:40:45|29960.
19:40:46|29960.
19:40:47|29960.
19:40:48|29960.
19:40:49|29960.
19:40:50|29960.
19:40:51|29960.
19:40:52|29960.
19:40:53|29960.
19:40:54|29960.
19:40:55|29960.
19:40:56|29960.
19:40:57|29960.
19:40:58|29960.
19:40:59|29960.
19:41:00|29962.94
19:41:01|29962.94
19:41:02|29962.94
19:41:03|29962.94
19:41:04|29962.94
19:41:05|29962.94
19:41:06|29962.94
19:41:07|29962.94
19:41:08|29962.94
19:41:09|29962.94
19:41:10|29962.94
19:41:11|29962.94
19:41:12|29962.94
19:41:13|29962.94
19:41:14|29962.94
19:41:15|29962.94
19:41:16|29962.94
19:41:18|29955.32
19:41:18|29955.32
19:41:19|29955.32
19:41:20|29955.32
19:41:21|29955.32
19:41:23|29955.32
19:41:24|29955.32
19:41:25|29955.32
19:41:27|29955.32
19:41:28|29955.32
19:41:29|29959.15
19:41:30|29959.15
19:41:31|29959.15
19:41:33|29959.15
19:41:33|29959.15
19:41:35|29961.8
19:41:36|29965.8
19:41:37|29972.79
19:41:38|29972.79
19:41:39|29979.2
19:41:40|29979.2
19:41:42|29979.2
19:41:43|29979.2
19:41:44|29979.2
19:41:44|29979.2
19:41:46|29976.88
19:41:47|29976.88
19:41:48|29976.88
19:41:49|29972.62
19:41:50|29972.62
19:41:51|29972.62
19:41:52|29972.62
19:41:53|29972.62
19:41:54|29972.62
19:41:55|29972.62
19:41:56|29972.62
19:41:57|29964.28
19:41:58|29964.28
19:42:00|29964.28
19:42:01|29964.28
19:42:01|29963.79
19:42:03|29963.79
19:42:04|29963.79
19:42:05|29963.79
19:42:05|29963.79
19:42:06|29963.79
19:42:08|29963.79
19:42:09|29963.79
19:42:09|29963.79
19:42:11|29961.11
19:42:11|29965.55
19:42:12|29965.55
19:42:13|29965.55
19:42:14|29961.
19:42:15|29961.
19:42:17|29961.
19:42:17|29961.
19:42:18|29961.
19:42:19|29961.7
19:42:21|29961.7
19:42:22|29961.7
19:42:22|29961.7
19:42:24|29956.13
19:42:26|29956.13
19:42:27|29959.01
19:42:28|29959.01
19:42:30|29959.01
19:42:30|29959.01
19:42:31|29959.01
19:42:33|29964.57
19:42:33|29964.57
19:42:34|29964.57
19:42:36|29964.57
19:42:37|29964.57
19:42:38|29979.54
19:42:38|29979.54
19:42:39|29979.54
19:42:41|29974.16
19:42:42|29974.16
19:42:43|29974.16
19:42:44|29974.16
19:42:45|29974.16
19:42:46|29974.16
19:42:47|29974.16
19:42:48|29974.16
19:42:49|29974.16
19:42:50|29974.16
19:42:51|29974.16
19:42:52|29974.16
19:42:53|29982.57
19:42:54|29982.57
19:42:56|29982.57
19:42:57|29982.57
19:42:58|29982.57
19:42:59|29982.57
19:42:59|29982.57
19:43:01|29999.94
19:43:02|29999.94
19:43:03|29999.94
19:43:03|29999.94
19:43:04|29999.94
19:43:05|29999.94
19:43:06|29999.94
19:43:07|29999.94
19:43:09|29996.52
19:43:10|29996.52
19:43:11|29996.8
19:43:12|30004.48
19:43:13|30005.
19:43:14|30005.
19:43:15|30013.35
19:43:16|30013.35
19:43:17|30013.35
19:43:18|30013.35
19:43:19|30013.35
19:43:20|30013.35
19:43:21|30013.35
19:43:22|30013.35
19:43:23|30013.35
19:43:24|30013.48
19:43:26|30013.48
19:43:26|30013.48
19:43:28|30013.48
19:43:29|30020.03
19:43:30|30020.04
19:43:31|30018.02
19:43:32|30016.06
19:43:33|30016.06
19:43:35|30012.1
19:43:36|30010.95
19:43:37|30012.45
19:43:38|30012.45
19:43:39|30012.45
19:43:40|30012.46
19:43:41|30012.46
19:43:43|30012.46
19:43:44|30012.46
19:43:45|30012.46
19:43:46|30010.66
19:43:47|30010.66
19:43:48|30010.66
19:43:49|30010.66
19:43:50|30010.91
19:43:51|30007.68
19:43:52|30007.68
19:43:52|30011.09
19:43:53|30011.09
19:43:55|30011.09
19:43:56|30000.88
19:43:56|30000.88
19:43:58|30002.47
19:43:59|30003.53
19:44:00|30003.53
19:44:01|30000.73
19:44:02|30000.73
19:44:03|30000.73
19:44:04|29995.41
19:44:05|29995.39
19:44:06|29992.68
19:44:07|29992.68
19:44:08|29992.68
19:44:09|29984.72
19:44:10|29983.23
19:44:11|29983.23
19:44:12|29983.23
19:44:13|29983.23
19:44:14|29973.7
19:44:15|29973.7
19:44:16|29973.7
19:44:17|29973.7
19:44:18|29973.7
19:44:19|29978.06
19:44:20|29978.06
19:44:21|29978.06
19:44:22|29981.6
19:44:23|29984.72
19:44:25|29984.72
19:44:26|29985.19
19:44:28|29986.47
19:44:30|29986.47
19:44:30|29986.47
19:44:31|29986.47
19:44:33|29986.47
19:44:34|29986.47
19:44:35|29988.36
19:44:36|29988.36
19:44:37|29990.64
19:44:38|30000.74
19:44:39|30000.74
19:44:40|30000.74
19:44:41|30000.74
19:44:43|30000.05
19:44:43|30000.05
19:44:45|30000.05
19:44:46|30000.05
19:44:47|29993.69
19:44:48|29990.95
19:44:49|29990.95
19:44:50|29990.95
19:44:50|29987.63
19:44:52|29987.63
19:44:53|29987.63
19:44:54|29990.94
19:44:55|29990.94
19:44:56|29990.94
19:44:57|29974.12
19:44:58|29978.37
19:44:59|29978.37
19:45:00|29976.99
19:45:01|29980.3
19:45:02|29975.67
19:45:03|29968.32
19:45:04|29968.32
19:45:05|29968.32
19:45:06|29968.33
19:45:07|29968.33
19:45:08|29963.84
19:45:09|29963.84
19:45:10|29963.84
19:45:11|29968.47
19:45:12|29968.47
19:45:13|29968.47
19:45:14|29968.47
19:45:15|29968.47
19:45:16|29968.47
19:45:17|29978.03
19:45:18|29978.03
19:45:19|29990.35
19:45:20|29991.97
19:45:21|29991.97
19:45:22|29994.5
19:45:23|29994.5
19:45:24|29994.5
19:45:26|29988.53
19:45:27|29988.53
19:45:28|29988.53
19:45:29|29988.53
19:45:30|29987.44
19:45:31|29987.44
19:45:32|29987.44
19:45:34|29990.22
19:45:35|29986.58
19:45:37|29986.58
19:45:38|29986.58
19:45:39|29986.58
19:45:41|29986.58
19:45:41|29986.58
19:45:42|29986.58
19:45:44|29993.25
19:45:45|29993.25
19:45:46|29993.25
19:45:47|29993.25
19:45:48|29993.25
19:45:48|29993.25
19:45:50|29993.25
19:45:51|30001.67
19:45:52|30001.67
19:45:53|30001.67
19:45:54|30001.67
19:45:55|30001.67
19:45:56|30001.67
19:45:57|30001.67
19:45:58|30001.67
19:45:59|30001.67
19:46:00|30001.67
19:46:01|30001.67
19:46:02|30001.67
19:46:03|30001.67
19:46:04|29998.79
19:46:05|29998.79
19:46:06|29998.79
19:46:06|29994.25
19:46:08|29994.25
19:46:09|29994.25
19:46:11|30002.71
19:46:11|30002.71
19:46:12|30002.71
19:46:13|30001.57
19:46:14|30001.57
19:46:15|29997.62
19:46:16|29997.62
19:46:17|29996.13
19:46:18|29996.12
19:46:19|29987.94
19:46:20|29987.94
19:46:21|29987.94
19:46:22|29987.94
19:46:24|29987.94
19:46:25|29987.94
19:46:26|29987.94
19:46:28|29987.94
19:46:28|29987.94
19:46:30|29987.94
19:46:30|29987.94
19:46:32|29987.94
19:46:33|29987.94
19:46:35|29987.94
19:46:35|29987.92
19:46:36|29987.92
19:46:37|29987.92
19:46:38|29987.92
19:46:39|29978.52
19:46:41|29978.52
19:46:42|29982.61
19:46:44|29982.61
19:46:44|29982.61
19:46:45|29982.61
19:46:46|29982.61
19:46:47|29974.25
19:46:48|29973.59
19:46:49|29973.59
19:46:50|29969.73
19:46:51|29969.73
19:46:52|29969.73
19:46:53|29969.73
19:46:54|29969.73
19:46:55|29969.73
19:46:56|29957.25
19:46:57|29957.25
19:46:58|29964.49
19:46:59|29964.49
19:47:00|29964.49
19:47:01|29964.49
19:47:02|29964.49
19:47:03|29964.49
19:47:04|29964.49
19:47:05|29964.49
19:47:06|29955.84
19:47:07|29954.73
19:47:08|29954.73
19:47:09|29946.51
19:47:10|29946.51
19:47:11|29947.61
19:47:12|29947.61
19:47:13|29947.61
19:47:14|29950.82
19:47:15|29950.82
19:47:16|29950.05
19:47:17|29950.05
19:47:18|29950.05
19:47:19|29950.05
19:47:20|29950.05
19:47:21|29950.05
19:47:22|29950.05
19:47:23|29950.97
19:47:24|29950.97
19:47:25|29950.97
19:47:26|29950.97
19:47:28|29955.24
19:47:30|29955.24
19:47:31|29955.24
19:47:32|29955.24
19:47:33|29953.31
19:47:34|29953.25
19:47:34|29955.57
19:47:36|29955.57
19:47:38|29955.57
19:47:39|29955.57
19:47:40|29955.57
19:47:41|29955.57
19:47:42|29955.57
19:47:43|29955.57
19:47:44|29955.57
19:47:45|29955.57
19:47:45|29955.57
19:47:47|29955.57
19:47:49|29955.57
19:47:49|29955.57
19:47:50|29955.57
19:47:51|29955.57
19:47:52|29955.57
19:47:54|29954.44
19:47:55|29954.44
19:47:56|29954.44
19:47:56|29954.44
19:47:57|29954.37
19:47:59|29954.37
19:48:00|29954.37
19:48:01|29954.37
19:48:02|29954.37
19:48:03|29954.37
19:48:04|29954.37
19:48:05|29954.37
19:48:06|29954.37
19:48:07|29954.37
19:48:07|29960.
19:48:09|29960.67
19:48:10|29960.67
19:48:11|29960.67
19:48:12|29960.67
19:48:13|29960.67
19:48:14|29960.67
19:48:15|29960.67
19:48:15|29960.67
19:48:17|29960.67
19:48:18|29960.67
19:48:19|29960.67
19:48:20|29960.67
19:48:21|29960.67
19:48:21|29960.67
19:48:23|29965.31
19:48:24|29965.31
19:48:25|29965.31
19:48:25|29965.31
19:48:27|29965.31
19:48:29|29965.31
19:48:30|29965.31
19:48:31|29992.73
19:48:32|29992.73
19:48:34|29992.73
19:48:35|29992.73
19:48:37|29991.92
19:48:37|29991.92
19:48:39|29991.92
19:48:39|29991.92
19:48:41|29991.92
19:48:41|29981.75
19:48:43|29981.75
19:48:44|29981.2
19:48:44|29984.93
19:48:46|29984.93
19:48:47|29984.93
19:48:48|29984.93
19:48:48|29984.93
19:48:50|29984.93
19:48:51|29984.93
19:48:52|29984.93
19:48:53|29984.93
19:48:53|29986.7
19:48:55|29986.7
19:48:56|29995.75
19:48:57|29995.75
19:48:58|29995.75
19:49:00|29995.75
19:49:01|30002.11
19:49:01|30002.11
19:49:02|30000.15
19:49:03|30000.15
19:49:05|30000.15
19:49:06|30000.15
19:49:07|30000.15
19:49:08|30000.15
19:49:09|30000.15
19:49:10|30000.15
19:49:11|30000.15
19:49:12|30000.15
19:49:13|30000.15
19:49:14|30000.15
19:49:15|30000.15
19:49:16|30000.15
19:49:17|30000.15
19:49:19|29967.99
19:49:19|29967.99
19:49:20|29970.04
19:49:21|29970.04
19:49:23|29981.43
19:49:24|29981.43
19:49:24|29981.43
19:49:25|29981.43
19:49:27|29981.43
19:49:27|29981.43
19:49:29|29981.43
19:49:31|29994.89
19:49:31|29994.89
19:49:33|29991.93
19:49:34|29991.93
19:49:35|29991.93
19:49:37|29991.93
19:49:38|29991.93
19:49:39|29991.93
19:49:40|29991.93
19:49:42|29991.93
19:49:42|29984.39
19:49:44|29980.61
19:49:45|29986.75
19:49:45|29985.24
19:49:47|29985.24
19:49:47|29983.6
19:49:49|29983.6
19:49:49|29983.6
19:49:50|29984.56
19:49:51|29984.56
19:49:52|29984.56
19:49:54|29984.56
19:49:54|29984.56
19:49:56|29984.56
19:49:57|29984.56
19:49:58|29984.56
19:49:59|29984.56
19:50:00|29984.56
19:50:01|29988.64
19:50:02|29988.64
19:50:03|29974.44
19:50:04|29974.44
19:50:05|29974.44
19:50:06|29974.44
19:50:07|29965.26
19:50:08|29965.26
19:50:09|29965.26
19:50:10|29962.85
19:50:11|29962.85
19:50:12|29962.85
19:50:13|29962.85
19:50:14|29962.85
19:50:15|29962.85
19:50:16|29962.85
19:50:17|29962.4
19:50:18|29964.92
19:50:19|29965.83
19:50:20|29965.83
19:50:21|29952.39
19:50:22|29952.39
19:50:23|29952.39
19:50:24|29960.35
19:50:25|29960.35
19:50:26|29960.35
19:50:27|29960.35
19:50:28|29961.48
19:50:29|29961.48
19:50:31|29961.48
19:50:31|29963.01
19:50:33|29965.17
19:50:34|29968.86
19:50:35|29968.86
19:50:36|29968.86
19:50:37|29968.86
19:50:38|29975.4
19:50:40|29975.4
19:50:41|29975.4
19:50:42|29975.4
19:50:43|29975.4
19:50:45|29975.4
19:50:46|29968.14
19:50:47|29968.14
19:50:49|29968.14
19:50:50|29968.14
19:50:51|29968.14
19:50:51|29968.14
19:50:52|29968.14
19:50:53|29968.14
19:50:55|29968.14
19:50:55|29968.14
19:50:57|29970.19
19:50:57|29970.19
19:50:59|29970.19
19:50:59|29970.19
19:51:00|29970.19
19:51:02|29970.19
19:51:02|29970.19
19:51:03|29965.65
19:51:05|29965.65
19:51:05|29965.65
19:51:06|29965.65
19:51:07|29965.65
19:51:08|29969.87
19:51:09|29969.87
19:51:11|29969.87
19:51:11|29969.87
19:51:12|29968.24
19:51:13|29968.24
19:51:15|29968.24
19:51:15|29968.24
19:51:16|29968.23
19:51:18|29968.23
19:51:19|29967.1
19:51:19|29967.1
19:51:20|29967.1
19:51:21|29967.1
19:51:23|29967.1
19:51:23|29967.1
19:51:25|29967.1
19:51:25|29967.1
19:51:27|29963.52
19:51:27|29963.52
19:51:28|29963.52
19:51:29|29963.52
19:51:31|29963.52
19:51:33|29963.52
19:51:33|29963.52
19:51:35|29956.04
19:51:37|29956.04
19:51:37|29961.09
19:51:39|29961.09
19:51:40|29961.09
19:51:41|29961.09
19:51:42|29961.09
19:51:43|29961.09
19:51:44|29961.09
19:51:45|29961.09
19:51:47|29961.09
19:51:47|29961.09
19:51:49|29961.09
19:51:50|29961.09
19:51:51|29961.09
19:51:52|29961.09
19:51:53|29961.09
19:51:54|29961.09
19:51:55|29961.09
19:51:56|29961.09
19:51:57|29961.09
19:51:58|29957.93
19:51:59|29957.93
19:52:00|29957.93
19:52:01|29957.93
19:52:02|29957.93
19:52:04|29958.
19:52:05|29955.31
19:52:06|29955.31
19:52:06|29955.31
19:52:08|29955.3
19:52:09|29955.3
19:52:09|29955.3
19:52:10|29955.3
19:52:12|29955.3
19:52:12|29955.3
19:52:13|29955.3
19:52:14|29955.3
19:52:15|29955.3
19:52:17|29955.3
19:52:17|29958.89
19:52:18|29959.89
19:52:19|29959.89
19:52:20|29959.89
19:52:22|29964.85
19:52:22|29964.85
19:52:23|29964.85
19:52:25|29964.85
19:52:25|29965.91
19:52:26|29965.91
19:52:27|29965.91
19:52:29|29965.91
19:52:29|29965.91
19:52:31|29965.91
19:52:32|29957.46
19:52:34|29957.46
19:52:35|29957.46
19:52:36|29957.46
19:52:37|29957.46
19:52:38|29957.46
19:52:40|29957.46
19:52:40|29957.46
19:52:41|29957.46
19:52:42|29957.46
19:52:43|29957.46
19:52:44|29957.46
19:52:45|29961.17
19:52:46|29962.1
19:52:47|29962.1
19:52:48|29962.1
19:52:49|29962.1
19:52:51|29962.1
19:52:51|29962.1
19:52:52|29962.1
19:52:53|29962.1
19:52:54|29962.1
19:52:56|29962.1
19:52:56|29962.1
19:52:57|29962.1
19:52:58|29962.1
19:52:59|29962.1
19:53:01|29962.1
19:53:02|29962.1
19:53:03|29962.1
19:53:04|29962.1
19:53:05|29962.1
19:53:06|29962.1
19:53:07|29962.1
19:53:08|29960.36
19:53:09|29960.36
19:53:10|29960.36
19:53:11|29966.04
19:53:12|29966.04
19:53:13|29967.62
19:53:14|29967.62
19:53:15|29970.93
19:53:16|29970.93
19:53:17|29959.93
19:53:19|29966.85
19:53:20|29966.85
19:53:20|29966.85
19:53:21|29966.85
19:53:23|29966.85
19:53:23|29966.85
19:53:24|29966.85
19:53:25|29966.85
19:53:27|29966.08
19:53:27|29966.08
19:53:28|29960.4
19:53:29|29960.4
19:53:30|29960.4
19:53:32|29960.4
19:53:32|29960.4
19:53:34|29960.4
19:53:35|29960.4
19:53:36|29960.4
19:53:37|29960.4
19:53:39|29961.02
19:53:40|29961.02
19:53:41|29961.02
19:53:42|29961.02
19:53:43|29972.8
19:53:44|29975.07
19:53:45|29976.76
19:53:45|29979.56
19:53:47|29979.56
19:53:48|29979.56
19:53:48|29979.56
19:53:50|29979.56
19:53:50|29979.56
19:53:52|29979.56
19:53:53|29979.56
19:53:54|29979.56
19:53:55|29979.56
19:53:56|29979.56
19:53:57|29979.56
19:53:58|29979.56
19:54:00|29989.92
19:54:01|29987.29
19:54:02|29987.29
19:54:03|29987.29
19:54:03|29987.29
19:54:04|29977.46
19:54:06|29977.46
19:54:07|29977.46
19:54:08|29977.46
19:54:09|29977.46
19:54:10|29977.46
19:54:11|29977.46
19:54:12|29975.55
19:54:13|29975.55
19:54:14|29975.55
19:54:15|29975.55
19:54:16|29975.55
19:54:17|29965.64
19:54:18|29968.58
19:54:19|29968.91
19:54:20|29968.91
19:54:21|29968.91
19:54:22|29968.91
19:54:23|29975.2
19:54:24|29975.2
19:54:25|29975.2
19:54:26|29975.2
19:54:27|29975.2
19:54:28|29975.2
19:54:29|29984.48
19:54:30|29984.48
19:54:31|29984.48
19:54:32|29984.48
19:54:34|29984.48
19:54:35|29984.48
19:54:36|29984.48
19:54:37|29984.48
19:54:38|29984.48
19:54:39|29984.48
19:54:40|29984.48
19:54:41|29973.45
19:54:42|29973.45
19:54:43|29973.45
19:54:44|29973.45
19:54:45|29973.45
19:54:47|29974.55
19:54:48|29974.55
19:54:48|29974.55
19:54:50|29978.21
19:54:51|29978.21
19:54:51|29978.21
19:54:52|29983.56
19:54:54|29983.56
19:54:54|29983.57
19:54:56|29983.57
19:54:57|29983.57
19:54:58|29983.57
19:54:59|29983.57
19:55:00|29983.57
19:55:01|29989.1
19:55:02|29989.1
19:55:03|29989.1
19:55:04|29995.59
19:55:05|29995.59
19:55:06|29995.59
19:55:07|29995.59
19:55:08|29995.59
19:55:09|29995.59
19:55:10|29999.22
19:55:11|29999.22
19:55:12|29999.22
19:55:13|30000.03
19:55:14|30000.03
19:55:15|30002.12
19:55:16|30004.84
19:55:17|30010.24
19:55:18|30010.66
19:55:19|30011.02
19:55:20|30012.51
19:55:22|30009.46
19:55:23|30009.46
19:55:24|30009.77
19:55:25|30009.77
19:55:26|30009.77
19:55:26|30009.77
19:55:27|30009.77
19:55:29|30009.77
19:55:29|30009.77
19:55:31|30009.77
19:55:32|30009.77
19:55:33|30009.77
19:55:35|29998.88
19:55:36|29998.8
19:55:37|29992.5
19:55:39|29992.5
19:55:40|29992.5
19:55:41|29992.5
19:55:42|29992.5
19:55:43|29992.5
19:55:44|29992.5
19:55:44|29992.5
19:55:46|29992.5
19:55:47|29992.5
19:55:47|29992.5
19:55:49|29992.5
19:55:50|29992.5
19:55:51|29992.5
19:55:52|29992.5
19:55:53|29992.5
19:55:54|29992.5
19:55:55|29992.5
19:55:57|29992.5
19:55:58|29992.5
19:55:59|29992.5
19:56:00|29992.5
19:56:01|29992.5
19:56:02|29992.5
19:56:03|29986.37
19:56:04|29980.01
19:56:05|29980.01
19:56:06|29980.01
19:56:07|29980.01
19:56:08|29980.01
19:56:09|29980.01
19:56:10|29971.22
19:56:11|29971.22
19:56:12|29971.22
19:56:13|29971.22
19:56:14|29971.22
19:56:15|29971.22
19:56:16|29971.22
19:56:17|29971.22
19:56:18|29973.18
19:56:19|29973.18
19:56:20|29973.18
19:56:21|29973.18
19:56:22|29973.18
19:56:23|29976.84
19:56:24|29976.84
19:56:25|29976.84
19:56:26|29976.84
19:56:27|29976.84
19:56:28|29973.19
19:56:29|29973.19
19:56:30|29973.19
19:56:31|29973.01
19:56:32|29971.21
19:56:34|29971.21
19:56:35|29971.21
19:56:36|29971.21
19:56:38|29971.21
19:56:38|29971.21
19:56:40|29971.21
19:56:41|29971.21
19:56:42|29971.21
19:56:43|29971.21
19:56:44|29971.21
19:56:45|29971.21
19:56:46|29971.21
19:56:47|29966.85
19:56:48|29966.85
19:56:49|29966.85
19:56:50|29966.28
19:56:51|29966.28
19:56:53|29966.28
19:56:54|29966.28
19:56:55|29966.28
19:56:56|29966.28
19:56:57|29966.28
19:56:57|29966.28
19:56:59|29966.28
19:56:59|29965.7
19:57:01|29965.7
19:57:01|29965.7
19:57:03|29968.46
19:57:03|29968.46
19:57:04|29968.46
19:57:06|29968.46
19:57:07|29968.46
19:57:07|29979.22
19:57:09|29979.22
19:57:10|29979.22
19:57:11|29979.22
19:57:12|29979.22
19:57:13|29979.22
19:57:13|29979.22
19:57:14|29979.22
19:57:15|29979.22
19:57:16|29979.22
19:57:17|29979.22
19:57:19|29979.22
19:57:19|29979.22
19:57:20|29979.22
19:57:21|29975.3
19:57:22|29975.76
19:57:24|29975.76
19:57:24|29975.76
19:57:25|29975.76
19:57:26|29975.76
19:57:28|29975.76
19:57:28|29975.76
19:57:29|29975.76
19:57:31|29975.76
19:57:32|29975.76
19:57:32|29975.76
19:57:34|29975.76
19:57:35|29985.69
19:57:37|29992.25
19:57:38|29992.25
19:57:38|29992.25
19:57:40|29992.25
19:57:41|29992.25
19:57:42|29988.57
19:57:43|29988.57
19:57:44|29988.57
19:57:45|29990.54
19:57:46|29990.54
19:57:48|29990.54
19:57:49|29990.54
19:57:49|29990.54
19:57:51|29990.54
19:57:52|29990.54
19:57:53|29990.54
19:57:53|29990.54
19:57:55|29990.54
19:57:56|29990.54
19:57:57|29990.54
19:57:58|29990.54
19:57:59|29990.54
19:58:00|29990.54
19:58:01|29990.54
19:58:02|29990.54
19:58:03|29990.54
19:58:04|29990.54
19:58:05|29990.54
19:58:06|29990.54
19:58:07|29980.89
19:58:08|29980.89
19:58:09|29980.89
19:58:10|29980.89
19:58:11|29980.24
19:58:12|29980.24
19:58:13|29980.24
19:58:14|29980.24
19:58:16|29980.24
19:58:17|29980.24
19:58:18|29980.24
19:58:18|29980.24
19:58:20|29980.24
19:58:21|29980.24
19:58:22|29980.24
19:58:23|29980.24
19:58:23|29980.24
19:58:24|29980.24
19:58:25|29980.24
19:58:26|29980.24
19:58:28|29980.24
19:58:29|29980.24
19:58:30|29980.
19:58:31|29980.
19:58:32|29980.
19:58:33|29980.
19:58:34|29980.
19:58:34|29980.
19:58:36|29984.96
19:58:38|29989.09
19:58:40|29970.72
19:58:41|29970.72
19:58:42|29970.72
19:58:44|29984.83
19:58:44|29984.83
19:58:46|29984.83
19:58:47|29984.83
19:58:48|29984.83
19:58:49|29984.83
19:58:50|29984.83
19:58:51|29984.84
19:58:52|29984.84
19:58:52|29984.84
19:58:54|29984.84
19:58:55|29984.84
19:58:56|29984.84
19:58:56|29984.84
19:58:58|29984.84
19:58:59|29984.84
19:59:00|29984.84
19:59:01|29984.84
19:59:02|29984.84
19:59:03|29969.
19:59:04|29969.
19:59:05|29969.
19:59:06|29969.
19:59:07|29969.
19:59:07|29969.
19:59:08|29969.
19:59:10|29969.
19:59:11|29974.72
19:59:11|29974.72
19:59:13|29974.72
19:59:14|29974.72
19:59:15|29978.03
19:59:16|29978.03
19:59:16|29978.03
19:59:18|29978.03
19:59:19|29978.03
19:59:20|29978.03
19:59:21|29978.03
19:59:22|29978.03
19:59:22|29978.03
19:59:24|29968.88
19:59:25|29969.
19:59:26|29969.
19:59:27|29969.
19:59:28|29970.21
19:59:29|29970.21
19:59:30|29970.21
19:59:30|29970.21
19:59:32|29967.56
19:59:33|29960.89
19:59:34|29963.46
19:59:35|29963.46
19:59:36|29963.46
19:59:38|29948.95
19:59:38|29944.22
19:59:40|29944.22
19:59:41|29944.22
19:59:43|29944.22
19:59:43|29944.22
19:59:44|29936.76
19:59:45|29936.76
19:59:47|29936.76
19:59:48|29936.76
19:59:49|29936.76
19:59:51|29936.76
19:59:51|29936.76
19:59:52|29936.76
19:59:53|29936.76
19:59:54|29936.76
19:59:55|29936.76
19:59:56|29936.76
19:59:57|29936.76
19:59:58|29936.76
19:59:59|29936.69
20:00:00|29936.69
20:00:01|29918.37
20:00:03|29918.37
20:00:04|29918.37
20:00:05|29918.37
20:00:06|29918.37
20:00:07|29918.37
20:00:08|29918.37
20:00:08|29918.37
20:00:10|29918.37
20:00:11|29918.37
20:00:12|29918.37
20:00:13|29918.37
20:00:14|29918.37
20:00:15|29918.37
20:00:16|29918.37
20:00:17|29918.37
20:00:18|29918.37
20:00:19|29918.37
20:00:20|29926.12
20:00:21|29918.5
20:00:22|29915.45
20:00:23|29916.87
20:00:24|29918.26
20:00:25|29918.26
20:00:26|29924.7
20:00:26|29924.7
20:00:27|29936.53
20:00:28|29936.53
20:00:30|29936.53
20:00:31|29936.53
20:00:32|29936.53
20:00:33|29936.53
20:00:34|29936.53
20:00:35|29927.54
20:00:35|29927.54
20:00:36|29927.53
20:00:39|29927.53
20:00:40|29927.53
20:00:42|29927.53
20:00:43|29936.54
20:00:45|29936.54
20:00:46|29927.71
20:00:46|29927.71
20:00:47|29927.71
20:00:49|29927.71
20:00:50|29927.71
20:00:51|29930.99
20:00:53|29930.99
20:00:54|29930.99
20:00:54|29934.32
20:00:56|29945.45
20:00:56|29945.45
20:00:57|29945.45
20:00:59|29945.45
20:00:59|29945.45
20:01:01|29945.45
20:01:01|29945.45
20:01:03|29956.18
20:01:03|29956.18
20:01:04|29951.17
20:01:06|29951.17
20:01:06|29952.17
20:01:07|30008.08
20:01:09|29966.37
20:01:10|29966.37
20:01:10|29966.37
20:01:12|29966.37
20:01:13|29966.37
20:01:14|29966.37
20:01:14|29963.15
20:01:15|29963.15
20:01:17|29963.15
20:01:17|29963.15
20:01:19|29963.15
20:01:19|29963.15
20:01:21|29963.15
20:01:22|29963.15
20:01:23|29963.15
20:01:23|29953.02
20:01:25|29953.02
20:01:26|29953.02
20:01:27|29953.02
20:01:28|29959.35
20:01:28|29959.35
20:01:29|29970.82
20:01:31|29970.82
20:01:31|29962.78
20:01:32|29962.78
20:01:34|29962.78
20:01:34|29962.78
20:01:35|29962.78
20:01:36|29965.36
20:01:38|29965.36
20:01:40|29965.36
20:01:41|29965.36
20:01:42|29964.83
20:01:43|29964.83
20:01:44|29964.83
20:01:45|29957.42
20:01:46|29957.42
20:01:47|29957.42
20:01:48|29957.42
20:01:49|29957.42
20:01:50|29957.42
20:01:51|29957.42
20:01:53|29957.42
20:01:53|29957.42
20:01:55|29964.91
20:01:55|29964.91
20:01:56|29964.91
20:01:57|29967.1
20:01:59|29967.1
20:01:59|29967.1
20:02:01|29967.1
20:02:02|29967.1
20:02:03|29967.1
20:02:03|29967.1
20:02:04|29967.1
20:02:06|29967.1
20:02:07|29967.1
20:02:08|29967.1
20:02:09|29959.84
20:02:10|29954.48
20:02:11|29954.48
20:02:12|29954.48
20:02:13|29954.48
20:02:14|29954.48
20:02:16|29954.48
20:02:17|29954.48
20:02:18|29954.48
20:02:18|29954.48
20:02:19|29954.48
20:02:21|29954.48
20:02:22|29954.48
20:02:23|29954.76
20:02:24|29954.76
20:02:25|29954.76
20:02:25|29954.76
20:02:26|29959.22
20:02:27|29963.3
20:02:28|29963.3
20:02:29|29963.3
20:02:31|29963.3
20:02:32|29963.3
20:02:32|29963.13
20:02:33|29963.13
20:02:34|29963.13
20:02:36|29963.13
20:02:36|29963.13
20:02:37|29961.66
20:02:38|29961.66
20:02:39|29954.47
20:02:41|29954.47
20:02:42|29954.47
20:02:43|29957.08
20:02:44|29957.08
20:02:46|29957.49
20:02:47|29957.49
20:02:48|29961.28
20:02:50|29961.28
20:02:51|29961.28
20:02:52|29963.42
20:02:52|29963.42
20:02:53|29963.42
20:02:55|29963.42
20:02:56|29963.42
20:02:57|29963.42
20:02:58|29963.42
20:03:00|29963.42
20:03:01|29963.42
20:03:02|29963.42
20:03:03|29963.42
20:03:03|29963.42
20:03:04|29963.42
20:03:05|29963.42
20:03:06|29963.42
20:03:08|29963.42
20:03:08|29963.42
20:03:09|29963.42
20:03:11|29963.42
20:03:12|29963.42
20:03:13|29963.42
20:03:13|29963.42
20:03:15|29963.42
20:03:16|29963.42
20:03:17|29963.42
20:03:18|29961.29
20:03:19|29961.29
20:03:20|29954.48
20:03:21|29960.09
20:03:22|29963.53
20:03:23|29963.53
20:03:24|29963.53
20:03:25|29963.86
20:03:26|29963.86
20:03:27|29963.86
20:03:28|29963.86
20:03:29|29963.86
20:03:30|29963.86
20:03:31|29963.86
20:03:32|29963.86
20:03:33|29963.86
20:03:34|29963.86
20:03:35|29963.86
20:03:36|29969.69
20:03:37|29969.69
20:03:38|29969.69
20:03:40|29969.69
20:03:41|29969.69
20:03:43|29969.69
20:03:44|29975.26
20:03:45|29975.26
20:03:46|29975.26
20:03:47|29975.95
20:03:48|29980.14
20:03:49|29980.14
20:03:50|29980.14
20:03:52|29979.97
20:03:53|29979.97
20:03:54|29979.97
20:03:55|29979.97
20:03:56|29979.97
20:03:57|29979.97
20:03:58|29979.97
20:03:59|29979.97
20:04:00|29985.23
20:04:01|29985.23
20:04:02|29985.23
20:04:03|29985.23
20:04:04|29985.23
20:04:05|29985.23
20:04:06|29985.23
20:04:07|29989.35
20:04:08|29989.35
20:04:09|29989.35
20:04:10|29989.35
20:04:11|29989.35
20:04:12|29989.35
20:04:13|29989.35
20:04:14|29989.35
20:04:15|29989.35
20:04:17|29990.
20:04:17|29990.
20:04:19|29990.
20:04:20|29990.
20:04:21|29990.
20:04:22|29990.
20:04:23|29990.
20:04:24|29990.
20:04:25|29990.
20:04:26|29990.
20:04:27|29990.
20:04:27|29990.
20:04:29|29990.
20:04:30|29990.
20:04:31|29990.
20:04:32|29990.
20:04:33|29990.
20:04:34|29990.
20:04:35|29990.
20:04:36|29990.
20:04:37|29990.
20:04:38|29990.
20:04:39|29990.
20:04:41|29983.63
20:04:42|29983.63
20:04:44|29983.63
20:04:45|30000.54
20:04:47|30000.54
20:04:47|30000.54
20:04:48|30000.54
20:04:49|30000.54
20:04:50|30000.54
20:04:51|30000.54
20:04:52|30000.54
20:04:53|30000.54
20:04:54|30000.54
20:04:55|30000.54
20:04:56|30000.54
20:04:57|30000.54
20:04:58|30000.54
20:04:59|30000.54
20:05:00|30000.54
20:05:01|30000.54
20:05:02|30000.54
20:05:04|30000.54
20:05:04|30000.54
20:05:06|30000.54
20:05:06|29991.6
20:05:08|29991.6
20:05:09|29991.6
20:05:10|29991.6
20:05:11|29991.6
20:05:12|30001.36
20:05:14|30001.37
20:05:14|30001.37
20:05:15|30001.37
20:05:16|30001.37
20:05:17|30001.37
20:05:18|30001.37
20:05:19|30001.37
20:05:20|30001.37
20:05:21|30001.37
20:05:22|30001.37
20:05:23|30001.37
20:05:25|30001.37
20:05:26|30001.37
20:05:26|30001.37
20:05:28|30001.37
20:05:29|29994.38
20:05:30|29994.38
20:05:32|29994.38
20:05:32|29994.38
20:05:33|29994.38
20:05:34|29994.38
20:05:35|29994.38
20:05:36|29995.
20:05:37|29995.
20:05:38|29995.
20:05:39|29995.
20:05:41|29995.
20:05:43|29995.
20:05:43|29995.
20:05:45|29995.
20:05:46|29995.
20:05:47|29995.
20:05:48|29991.68
20:05:49|29991.68
20:05:50|29991.68
20:05:51|29992.48
20:05:52|29992.48
20:05:53|29992.48
20:05:54|29992.48
20:05:54|29992.48
20:05:56|29992.48
20:05:57|29992.48
20:05:58|29992.48
20:05:59|29992.48
20:06:00|29992.48
20:06:00|29992.48
20:06:03|29992.48
20:06:03|29992.48
20:06:04|29992.48
20:06:06|29992.48
20:06:07|29992.48
20:06:07|29992.48
20:06:08|29992.48
20:06:10|29992.48
20:06:10|29992.48
20:06:12|29992.48
20:06:13|29992.48
20:06:14|29992.48
20:06:15|29992.48
20:06:16|29992.48
20:06:17|29992.48
20:06:18|29992.48
20:06:19|29992.48
20:06:20|29991.71
20:06:21|29991.71
20:06:21|29996.1
20:06:22|29996.1
20:06:24|29996.1
20:06:25|29996.1
20:06:26|29996.1
20:06:27|29996.1
20:06:28|29996.1
20:06:28|29996.1
20:06:30|29996.1
20:06:31|29996.09
20:06:32|29996.09
20:06:33|29997.34
20:06:34|29997.34
20:06:35|29997.34
20:06:36|29997.34
20:06:37|29997.34
20:06:38|29997.34
20:06:39|29997.34
20:06:40|29997.34
20:06:41|29997.34
20:06:42|29997.34
20:06:44|29997.34
20:06:44|29997.34
20:06:46|30012.99
20:06:47|30014.
20:06:49|30040.38
20:06:49|30040.38
20:06:50|30031.9
20:06:51|30023.08
20:06:52|30023.08
20:06:53|30023.08
20:06:55|30031.29
20:06:56|30031.29
20:06:57|30031.29
20:06:58|30031.29
20:06:58|30031.29
20:07:00|30031.29
20:07:01|30026.42
20:07:02|30026.42
20:07:03|30026.42
20:07:05|30026.42
20:07:05|30026.42
20:07:06|30026.42
20:07:07|30026.42
20:07:08|30026.42
20:07:09|30026.42
20:07:10|30026.42
20:07:11|30026.42
20:07:12|30026.42
20:07:13|30026.42
20:07:14|30020.91
20:07:15|30015.11
20:07:16|30015.11
20:07:17|30015.11
20:07:19|30015.11
20:07:20|30015.11
20:07:21|30015.11
20:07:22|30015.11
20:07:23|30015.11
20:07:23|30013.33
20:07:25|30013.33
20:07:26|30013.33
20:07:27|30013.33
20:07:28|30005.89
20:07:29|30005.89
20:07:30|30005.89
20:07:30|30005.89
20:07:32|30005.89
20:07:33|30005.89
20:07:34|30005.89
20:07:34|30005.89
20:07:36|30005.89
20:07:37|30005.89
20:07:38|30005.89
20:07:39|30005.89
20:07:40|30005.89
20:07:40|30005.89
20:07:42|30005.89
20:07:43|30005.89
20:07:45|30005.89
20:07:46|30007.05
20:07:47|30007.05
20:07:49|30006.55
20:07:49|30006.55
20:07:50|30006.54
20:07:51|30002.86
20:07:52|30005.99
20:07:53|30005.99
20:07:54|30005.99
20:07:55|30005.99
20:07:56|30005.99
20:07:57|30005.99
20:07:58|30005.99
20:07:59|30005.99
20:08:00|30009.32
20:08:01|30009.32
20:08:03|30009.32
20:08:04|30009.32
20:08:05|30009.32
20:08:06|30009.32
20:08:07|30009.32
20:08:08|30009.32
20:08:09|30009.32
20:08:09|30014.76
20:08:10|30014.76
20:08:12|30014.76
20:08:13|30002.26
20:08:14|30002.26
20:08:15|30006.32
20:08:16|30006.32
20:08:17|30006.32
20:08:18|30006.32
20:08:19|30006.32
20:08:21|30012.44
20:08:21|30012.44
20:08:22|30012.44
20:08:24|30012.44
20:08:25|30012.44
20:08:26|30012.44
20:08:27|30012.44
20:08:28|30012.44
20:08:29|30012.43
20:08:30|30012.43
20:08:31|30012.43
20:08:32|30012.43
20:08:33|30012.43
20:08:33|30012.43
20:08:35|30017.89
20:08:36|30017.89
20:08:37|30017.89
20:08:38|30017.89
20:08:39|30017.89
20:08:40|30017.89
20:08:41|30025.63
20:08:42|30027.45
20:08:43|30027.45
20:08:45|30033.12
20:08:46|30059.8
20:08:48|30065.67
20:08:49|30065.67
20:08:51|30059.43
20:08:52|30059.43
20:08:53|30059.43
20:08:54|30059.43
20:08:55|30052.06
20:08:57|30052.06
20:08:58|30052.06
20:08:59|30052.06
20:09:01|30052.06
20:09:02|30052.06
20:09:03|30052.06
20:09:04|30042.91
20:09:05|30042.91
20:09:06|30048.84
20:09:07|30048.84
20:09:08|30042.
20:09:09|30042.
20:09:10|30039.7
20:09:11|30035.4
20:09:12|30035.39
20:09:13|30035.39
20:09:14|30035.39
20:09:15|30035.39
20:09:16|30035.39
20:09:18|30035.39
20:09:18|30035.39
20:09:19|30031.29
20:09:20|30031.29
20:09:21|30031.29
20:09:22|30034.32
20:09:23|30034.32
20:09:24|30034.32
20:09:25|30034.32
20:09:26|30035.93
20:09:27|30035.93
20:09:28|30035.93
20:09:29|30035.93
20:09:31|30034.33
20:09:31|30035.94
20:09:33|30046.05
20:09:33|30046.05
20:09:34|30041.32
20:09:35|30042.79
20:09:36|30042.79
20:09:37|30042.79
20:09:38|30042.79
20:09:39|30042.79
20:09:40|30042.79
20:09:41|30042.79
20:09:42|30042.79
20:09:44|30042.79
20:09:45|30036.5
20:09:47|30035.12
20:09:48|30035.12
20:09:50|30035.12
20:09:50|30031.28
20:09:51|30031.28
20:09:53|30031.28
20:09:54|30031.28
20:09:55|30031.28
20:09:56|30031.28
20:09:57|30031.28
20:09:58|30031.28
20:09:59|30031.28
20:10:00|30031.28
20:10:01|30031.28
20:10:02|30031.28
20:10:03|30031.28
20:10:04|30033.22
20:10:05|30033.22
20:10:06|30033.23
20:10:07|30033.23
20:10:08|30033.23
20:10:09|30033.23
20:10:10|30033.23
20:10:11|30033.23
20:10:12|30033.23
20:10:14|30040.44
20:10:14|30040.44
20:10:16|30050.
20:10:16|30050.01
20:10:17|30050.01
20:10:19|30050.01
20:10:20|30050.01
20:10:21|30050.01
20:10:22|30046.75
20:10:23|30046.75
20:10:24|30043.2
20:10:25|30043.2
20:10:26|30050.01
20:10:27|30050.01
20:10:28|30050.01
20:10:29|30050.01
20:10:30|30050.01
20:10:31|30050.01
20:10:32|30050.01
20:10:33|30050.01
20:10:34|30045.46
20:10:35|30045.46
20:10:36|30045.46
20:10:37|30045.46
20:10:38|30045.46
20:10:39|30045.46
20:10:40|30045.46
20:10:41|30042.89
20:10:42|30042.71
20:10:43|30043.12
20:10:44|30043.12
20:10:45|30043.56
20:10:46|30043.56
20:10:47|30043.56
20:10:48|30043.56
20:10:50|30043.56
20:10:51|30043.56
20:10:51|30042.71
20:10:53|30042.71
20:10:54|30042.71
20:10:54|30042.71
20:10:55|30042.71
20:10:57|30042.71
20:10:58|30042.71
20:10:59|30042.71
20:11:00|30042.71
20:11:02|30042.71
20:11:03|30042.71
20:11:04|30042.71
20:11:05|30042.71
20:11:06|30042.71
20:11:07|30042.71
20:11:08|30037.94
20:11:09|30037.94
20:11:10|30037.94
20:11:10|30037.94
20:11:12|30037.94
20:11:13|30037.94
20:11:14|30037.94
20:11:15|30037.94
20:11:15|30037.94
20:11:17|30037.94
20:11:17|30037.94
20:11:18|30037.94
20:11:19|30037.94
20:11:20|30037.94
20:11:22|30037.94
20:11:23|30037.94
20:11:23|30037.94
20:11:24|30037.94
20:11:26|30037.94
20:11:27|30037.94
20:11:27|30037.94
20:11:28|30037.94
20:11:29|30037.94
20:11:30|30037.94
20:11:32|30037.94
20:11:33|30037.94
20:11:33|30037.94
20:11:35|30037.94
20:11:36|30037.94
20:11:37|30037.94
20:11:38|30037.94
20:11:39|30037.94
20:11:39|30037.94
20:11:40|30037.94
20:11:41|30037.94
20:11:42|30037.94
20:11:44|30037.94
20:11:44|30036.59
20:11:46|30036.59
20:11:47|30036.59
20:11:49|30036.59
20:11:50|30036.59
20:11:51|30036.59
20:11:52|30036.59
20:11:53|30036.59
20:11:54|30036.59
20:11:55|30036.59
20:11:56|30036.59
20:11:57|30036.59
20:11:58|30036.59
20:12:00|30036.59
20:12:01|30036.59
20:12:01|30036.59
20:12:03|30028.09
20:12:04|30028.09
20:12:05|30028.09
20:12:06|30028.09
20:12:07|30028.09
20:12:08|30028.09
20:12:09|30024.2
20:12:10|30024.2
20:12:11|30022.55
20:12:11|30022.55
20:12:13|30022.55
20:12:14|30022.55
20:12:15|30022.55
20:12:16|30022.55
20:12:17|30022.55
20:12:18|30022.55
20:12:19|30021.85
20:12:20|30021.85
20:12:21|30021.85
20:12:21|30021.37
20:12:23|30021.37
20:12:24|30021.37
20:12:25|30021.37
20:12:26|30021.37
20:12:27|30021.37
20:12:28|30021.37
20:12:29|30021.37
20:12:30|30021.37
20:12:31|30021.37
20:12:32|30021.37
20:12:33|30021.37
20:12:34|30021.37
20:12:34|30021.37
20:12:36|30021.37
20:12:37|30021.37
20:12:38|30021.37
20:12:39|30021.37
20:12:40|30021.37
20:12:41|30021.37
20:12:41|30021.37
20:12:43|30021.37
20:12:44|30021.37
20:12:44|30021.37
20:12:46|30021.37
20:12:47|30021.37
20:12:49|30021.37
20:12:50|30022.52
20:12:52|30022.52
20:12:53|30022.52
20:12:54|30022.52
20:12:55|30022.52
20:12:56|30022.52
20:12:57|30022.52
20:12:58|30022.52
20:13:00|30022.52
20:13:01|30022.52
20:13:02|30022.52
20:13:03|30022.52
20:13:03|30022.52
20:13:05|30022.52
20:13:06|30022.52
20:13:07|30022.52
20:13:08|30022.52
20:13:09|30022.52
20:13:10|30022.52
20:13:11|30022.52
20:13:12|30022.52
20:13:13|30022.52
20:13:14|30022.52
20:13:15|30022.52
20:13:16|30022.52
20:13:17|30022.52
20:13:18|30022.52
20:13:19|30022.52
20:13:20|30022.52
20:13:22|30022.52
20:13:23|30022.52
20:13:24|30022.52
20:13:25|30022.52
20:13:25|30022.52
20:13:27|30022.52
20:13:28|30022.52
20:13:29|30022.52
20:13:30|30022.52
20:13:31|30022.52
20:13:32|30022.52
20:13:33|30022.52
20:13:34|30022.52
20:13:35|30022.52
20:13:36|30022.52
20:13:37|30022.52
20:13:38|30022.52
20:13:39|30022.52
20:13:40|30022.52
20:13:41|30022.52
20:13:42|30022.52
20:13:43|30022.52
20:13:44|30022.52
20:13:45|30022.52
20:13:46|30022.52
20:13:48|30022.52
20:13:49|30022.52
20:13:51|30022.52
20:13:52|30022.52
20:13:54|30022.52
20:13:55|30022.52
20:13:56|30022.52
20:13:57|30022.52
20:13:58|30008.81
20:13:59|30008.81
20:14:00|30008.81
20:14:01|30008.81
20:14:02|30008.81
20:14:03|30008.81
20:14:04|30004.28
20:14:05|30003.63
20:14:06|30000.39
20:14:07|30000.39
20:14:08|30000.39
20:14:09|30000.39
20:14:10|30000.39
20:14:11|29996.89
20:14:12|29996.89
20:14:13|29995.41
20:14:14|29995.41
20:14:15|29996.16
20:14:16|29996.16
20:14:17|29995.91
20:14:18|29995.91
20:14:19|29995.91
20:14:21|29995.91
20:14:22|29996.4
20:14:23|29996.4
20:14:24|29996.4
20:14:25|29996.4
20:14:25|30017.76
20:14:26|30017.76
20:14:28|30017.76
20:14:28|30017.76
20:14:30|30017.76
20:14:31|30017.76
20:14:31|30017.76
20:14:32|30017.76
20:14:33|30017.76
20:14:35|30017.76
20:14:35|30017.76
20:14:36|30017.76
20:14:38|30017.76
20:14:38|30017.76
20:14:40|30017.76
20:14:41|30017.76
20:14:41|30017.76
20:14:42|30017.76
20:14:43|30017.76
20:14:45|30023.06
20:14:46|30021.03
20:14:47|30021.03
20:14:48|30021.03
20:14:49|30021.03
20:14:51|30012.67
20:14:52|30012.67
20:14:53|30012.67
20:14:55|30012.67
20:14:56|30012.67
20:14:57|30012.67
20:14:58|30013.27
20:15:00|30013.27
20:15:01|30013.27
20:15:03|30012.33
20:15:03|30012.33
20:15:04|30012.33
20:15:05|30012.33
20:15:06|30013.08
20:15:07|30013.08
20:15:08|30013.08
20:15:09|30013.08
20:15:11|30020.69
20:15:12|30025.95
20:15:13|30025.95
20:15:14|30025.95
20:15:16|30025.95
20:15:17|30020.47
20:15:17|30020.47
20:15:18|30018.79
20:15:19|30018.79
20:15:20|30018.79
20:15:21|30018.79
20:15:22|30018.79
20:15:23|30018.79
20:15:24|30018.79
20:15:25|30004.58
20:15:26|30001.5
20:15:28|30001.5
20:15:28|30002.8
20:15:29|30002.8
20:15:30|29998.55
20:15:31|30000.
20:15:32|30000.
20:15:33|30000.
20:15:34|30000.
20:15:35|30000.
20:15:36|30000.
20:15:37|30000.
20:15:39|30000.
20:15:39|30000.
20:15:40|30000.
20:15:41|30000.
20:15:42|30000.
20:15:44|30000.
20:15:44|29999.53
20:15:45|29999.53
20:15:46|29999.53
20:15:47|29999.53
20:15:48|29999.53
20:15:49|29999.53
20:15:51|29999.53
20:15:53|29998.28
20:15:54|29998.28
20:15:55|29998.28
20:15:57|29998.28
20:15:58|29998.28
20:15:59|29998.28
20:16:00|29998.28
20:16:01|29998.28
20:16:02|29998.28
20:16:04|29998.28
20:16:05|29998.28
20:16:06|29998.28
20:16:07|29998.8
20:16:08|29998.8
20:16:09|29998.8
20:16:10|29996.6
20:16:11|29996.6
20:16:12|29996.6
20:16:13|29996.6
20:16:14|29996.6
20:16:15|29996.6
20:16:16|29996.6
20:16:17|29996.6
20:16:18|29996.6
20:16:19|29996.6
20:16:20|29996.6
20:16:21|29996.6
20:16:22|29996.6
20:16:23|29996.6
20:16:24|29996.6
20:16:26|29996.6
20:16:26|29996.6
20:16:28|29996.6
20:16:28|29996.6
20:16:30|29996.6
20:16:31|29996.6
20:16:32|29996.6
20:16:32|29996.6
20:16:34|29996.6
20:16:34|29991.67
20:16:36|29991.67
20:16:36|29991.67
20:16:37|29991.67
20:16:38|29991.67
20:16:39|29991.26
20:16:40|29991.26
20:16:42|29986.15
20:16:43|29986.15
20:16:43|29985.18
20:16:44|29985.18
20:16:45|29985.18
20:16:46|29980.94
20:16:47|29981.79
20:16:48|29981.79
20:16:50|29979.77
20:16:52|29979.24
20:16:53|29979.24
20:16:54|29979.24
20:16:56|29979.24
20:16:57|29989.95
20:16:58|29989.95
20:16:59|29993.04
20:17:00|29993.04
20:17:01|29993.04
20:17:02|29993.04
20:17:04|29993.26
20:17:04|29994.47
20:17:05|29994.47
20:17:07|29994.47
20:17:08|29994.47
20:17:08|29994.47
20:17:10|29994.47
20:17:11|29994.47
20:17:12|29994.47
20:17:13|29994.47
20:17:14|29994.47
20:17:15|29994.47
20:17:16|30005.28
20:17:17|30000.27
20:17:18|30002.09
20:17:19|30002.09
20:17:20|30002.44
20:17:21|30002.44
20:17:22|30002.44
20:17:23|30002.44
20:17:24|30002.44
20:17:25|30002.44
20:17:26|30002.44
20:17:27|30003.25
20:17:28|30012.66
20:17:29|30012.66
20:17:30|30012.66
20:17:31|30012.66
20:17:32|30012.66
20:17:33|30012.66
20:17:34|30012.66
20:17:35|30012.66
20:17:36|30012.66
20:17:37|30012.66
20:17:38|30012.66
20:17:39|30014.09
20:17:40|30014.45
20:17:41|30013.83
20:17:42|30013.83
20:17:43|30013.37
20:17:44|30013.37
20:17:45|30013.37
20:17:46|30013.37
20:17:47|30013.37
20:17:48|30013.37
20:17:50|30013.37
20:17:50|30013.37
20:17:52|30013.37
20:17:53|30013.37
20:17:55|30013.37
20:17:56|30013.37
20:17:57|30013.37
20:17:59|30013.37
20:18:00|30013.35
20:18:01|30013.35
20:18:02|30013.35
20:18:03|30013.35
20:18:04|30013.35
20:18:05|30013.34
20:18:06|30013.34
20:18:08|30013.34
20:18:09|30013.34
20:18:10|30013.34
20:18:11|30013.34
20:18:12|30013.34
20:18:12|30013.34
20:18:14|30013.34
20:18:15|30013.34
20:18:15|30013.34
20:18:17|30013.34
20:18:18|30013.34
20:18:19|30013.34
20:18:20|30013.34
20:18:21|30013.34
20:18:22|30013.34
20:18:23|30013.34
20:18:24|30013.34
20:18:25|30013.35
20:18:26|30013.35
20:18:27|30013.35
20:18:28|30013.35
20:18:29|30013.35
20:18:30|30013.35
20:18:31|30013.35
20:18:32|30013.35
20:18:33|30013.35
20:18:34|30013.35
20:18:35|30013.35
20:18:36|30013.35
20:18:37|30013.35
20:18:38|30037.49
20:18:39|30037.49
20:18:40|30037.49
20:18:41|30027.09
20:18:42|30027.88
20:18:43|30027.88
20:18:44|30033.72
20:18:45|30026.23
20:18:46|30026.23
20:18:47|30026.23
20:18:48|30026.23
20:18:49|30031.24
20:18:50|30031.24
20:18:52|30031.24
20:18:53|30031.24
20:18:53|30031.24
20:18:55|30031.24
20:18:56|30031.24
20:18:57|30031.24
20:18:58|30025.07
20:18:59|30025.07
20:19:00|30025.07
20:19:01|30025.07
20:19:02|30025.07
20:19:04|30025.07
20:19:05|30031.88
20:19:06|30033.67
20:19:07|30033.67
20:19:09|30033.67
20:19:10|30033.67
20:19:11|30033.67
20:19:12|30033.67
20:19:13|30035.04
20:19:14|30035.04
20:19:15|30035.04
20:19:16|30035.04
20:19:17|30035.04
20:19:19|30035.04
20:19:20|30035.04
20:19:21|30035.04
20:19:22|30043.
20:19:23|30045.62
20:19:23|30045.62
20:19:24|30045.62
20:19:25|30045.62
20:19:27|30045.62
20:19:28|30046.94
20:19:28|30046.94
20:19:29|30046.94
20:19:30|30046.94
20:19:32|30046.94
20:19:33|30045.86
20:19:34|30038.05
20:19:35|30036.45
20:19:36|30036.45
20:19:37|30036.45
20:19:38|30036.45
20:19:39|30036.45
20:19:40|30036.45
20:19:41|30036.45
20:19:42|30036.45
20:19:43|30034.69
20:19:44|30034.69
20:19:45|30034.69
20:19:46|30034.02
20:19:47|30034.02
20:19:48|30034.02
20:19:49|30034.02
20:19:50|30034.02
20:19:52|30034.02
20:19:53|30034.02
20:19:54|30034.02
20:19:56|30034.02
20:19:57|30034.02
20:19:58|30034.02
20:20:00|30034.02
20:20:00|30034.02
20:20:03|30034.02
20:20:03|30034.02
20:20:05|30030.25
20:20:06|30030.25
20:20:07|30030.25
20:20:08|30029.57
20:20:09|30029.57
20:20:09|30029.57
20:20:11|30029.57
20:20:12|30029.57
20:20:13|30029.57
20:20:14|30029.57
20:20:15|30029.57
20:20:16|30029.57
20:20:18|30030.13
20:20:18|30030.13
20:20:19|30030.13
20:20:20|30030.13
20:20:21|30030.13
20:20:23|30030.13
20:20:24|30030.13
20:20:25|30030.13
20:20:26|30030.13
20:20:26|30030.13
20:20:28|30030.13
20:20:29|30030.13
20:20:30|30030.13
20:20:31|30030.13
20:20:31|30030.13
20:20:33|30030.13
20:20:33|30030.13
20:20:35|30030.13
20:20:37|30030.13
20:20:37|30030.13
20:20:38|30030.13
20:20:39|30027.1
20:20:40|30027.1
20:20:41|30027.1
20:20:42|30027.1
20:20:44|30027.1
20:20:45|30027.1
20:20:46|30027.1
20:20:47|30027.1
20:20:48|30027.1
20:20:48|30027.1
20:20:51|30027.1
20:20:51|30027.1
20:20:53|30020.66
20:20:54|30020.66
20:20:56|30020.66
20:20:56|30020.66
20:20:58|30020.66
20:20:59|30020.66
20:21:00|30020.66
20:21:02|30020.66
20:21:02|30020.66
20:21:03|30020.66
20:21:04|30020.66
20:21:05|30020.66
20:21:06|30020.66
20:21:07|30020.66
20:21:09|30020.66
20:21:11|30020.66
20:21:12|30020.66
20:21:13|30020.46
20:21:14|30020.46
20:21:15|30020.46
20:21:16|30023.86
20:21:17|30023.86
20:21:19|30023.86
20:21:19|30023.86
20:21:20|30023.86
20:21:21|30027.34
20:21:22|30027.34
20:21:23|30025.98
20:21:24|30025.98
20:21:25|30025.98
20:21:26|30025.98
20:21:27|30025.98
20:21:28|30025.98
20:21:29|30025.98
20:21:30|30025.98
20:21:31|30024.66
20:21:32|30024.66
20:21:33|30024.66
20:21:34|30024.66
20:21:35|30024.66
20:21:36|30024.66
20:21:37|30024.66
20:21:38|30024.66
20:21:39|30024.66
20:21:40|30024.66
20:21:41|30024.66
20:21:42|30024.66
20:21:43|30024.66
20:21:44|30024.66
20:21:45|30024.66
20:21:46|30024.66
20:21:47|30024.66
20:21:48|30024.66
20:21:49|30024.66
20:21:50|30024.66
20:21:51|30024.66
20:21:52|30024.66
20:21:54|30024.66
20:21:55|30024.66
20:21:56|30024.66
20:21:57|30024.66
20:21:59|30024.66
20:21:59|30024.66
20:22:01|30024.66
20:22:03|30024.66
20:22:04|30024.66
20:22:05|30024.66
20:22:07|30024.66
20:22:07|30024.66
20:22:08|30024.66
20:22:10|30024.66
20:22:11|30024.66
20:22:11|30024.66
20:22:12|30024.66
20:22:13|30024.66
20:22:14|30024.66
20:22:15|30024.66
20:22:16|30024.66
20:22:18|30024.66
20:22:18|30024.66
20:22:19|30024.66
20:22:20|30020.66
20:22:22|30020.66
20:22:22|30020.66
20:22:23|30020.66
20:22:25|30020.66
20:22:26|30020.66
20:22:26|30020.66
20:22:27|30010.55
20:22:28|30010.55
20:22:29|30010.55
20:22:30|30010.55
20:22:32|30010.55
20:22:33|30010.55
20:22:34|30010.55
20:22:35|30010.55
20:22:36|30007.96
20:22:37|30007.96
20:22:38|30004.52
20:22:39|30004.52
20:22:40|30004.52
20:22:41|30004.52
20:22:42|30004.52
20:22:43|30004.52
20:22:44|30004.52
20:22:45|30004.52
20:22:46|30004.52
20:22:47|30004.52
20:22:48|30004.52
20:22:49|30004.52
20:22:50|30004.52
20:22:51|30004.52
20:22:52|30004.52
20:22:53|30004.52
20:22:54|30004.52
20:22:56|30000.01
20:22:56|30000.01
20:22:58|30000.01
20:23:00|30000.01
20:23:00|30000.01
20:23:02|30000.01
20:23:03|30000.01
20:23:04|30000.01
20:23:06|30000.01
20:23:07|30000.01
20:23:08|30000.01
20:23:09|30000.01
20:23:10|30000.01
20:23:11|30000.01
20:23:12|30000.01
20:23:13|30000.01
20:23:14|30000.01
20:23:15|30000.01
20:23:16|30000.01
20:23:17|29997.52
20:23:18|29997.52
20:23:19|29997.52
20:23:20|29997.52
20:23:21|29997.52
20:23:22|29997.52
20:23:23|29997.52
20:23:24|29997.52
20:23:25|29998.02
20:23:26|30002.12
20:23:27|30002.12
20:23:28|30006.98
20:23:29|30006.98
20:23:30|30006.98
20:23:31|30014.61
20:23:32|30014.61
20:23:33|30014.61
20:23:34|30014.61
20:23:35|30009.17
20:23:36|30009.17
20:23:37|30009.17
20:23:38|30009.17
20:23:39|30009.17
20:23:40|30009.17
20:23:41|30009.17
20:23:42|30009.17
20:23:43|30009.17
20:23:44|30009.17
20:23:45|30009.17
20:23:46|30009.17
20:23:47|30009.17
20:23:48|30009.17
20:23:49|30009.17
20:23:50|30007.21
20:23:51|30007.21
20:23:52|30006.46
20:23:53|30006.47
20:23:54|30006.47
20:23:56|30006.47
20:23:56|30006.47
20:23:57|30008.5
20:23:59|30008.5
20:24:00|30008.5
20:24:01|30008.5
20:24:02|30008.5
20:24:03|30008.5
20:24:04|30008.5
20:24:05|30008.5
20:24:07|30008.5
20:24:08|30008.5
20:24:09|30008.5
20:24:10|30008.5
20:24:11|30008.5
20:24:12|30008.5
20:24:13|30008.5
20:24:14|30008.5
20:24:15|30008.5
20:24:16|30008.5
20:24:17|30008.5
20:24:19|30008.5
20:24:19|30008.5
20:24:21|30008.5
20:24:22|30008.5
20:24:23|30008.5
20:24:24|30008.5
20:24:25|30008.5
20:24:26|30008.5
20:24:27|30008.5
20:24:28|30008.5
20:24:29|30005.49
20:24:30|30005.49
20:24:31|30005.49
20:24:32|30005.49
20:24:33|30005.49
20:24:35|30005.49
20:24:35|30005.49
20:24:36|30005.49
20:24:37|30005.49
20:24:38|30005.49
20:24:39|30005.49
20:24:40|30005.49
20:24:41|30005.49
20:24:42|30005.49
20:24:43|30005.49
20:24:44|30005.49
20:24:45|30005.49
20:24:46|30014.19
20:24:47|30014.19
20:24:48|30014.19
20:24:49|30014.19
20:24:50|30014.19
20:24:51|30014.19
20:24:53|30014.19
20:24:53|30014.19
20:24:54|30014.19
20:24:55|30014.19
20:24:57|30008.74
20:24:59|30008.74
20:24:59|30008.74
20:25:01|30011.04
20:25:03|30009.23
20:25:04|30009.23
20:25:05|30009.23
20:25:06|30009.23
20:25:07|30009.23
20:25:08|30009.23
20:25:09|30018.55
20:25:11|30016.2
20:25:12|30016.2
20:25:13|30016.2
20:25:13|30016.2
20:25:15|30016.19
20:25:16|30016.19
20:25:17|30016.19
20:25:18|30016.19
20:25:19|30016.19
20:25:20|30016.19
20:25:21|30016.19
20:25:22|30016.19
20:25:23|30016.19
20:25:24|30016.19
20:25:25|30016.19
20:25:26|30016.33
20:25:27|30016.33
20:25:28|30016.33
20:25:29|30016.33
20:25:30|30016.33
20:25:31|30016.34
20:25:32|30016.34
20:25:33|30016.34
20:25:34|30016.34
20:25:35|30016.34
20:25:36|30016.34
20:25:37|30016.34
20:25:38|30016.34
20:25:39|30016.34
20:25:40|30016.34
20:25:41|30016.34
20:25:42|30016.34
20:25:43|30016.34
20:25:44|30016.34
20:25:45|30016.34
20:25:46|30016.34
20:25:47|30016.34
20:25:48|30016.34
20:25:49|30016.34
20:25:50|30016.34
20:25:51|30016.34
20:25:52|30016.34
20:25:53|30016.34
20:25:54|30016.34
20:25:56|30008.6
20:25:57|30006.44
20:25:58|30006.44
20:26:00|30006.44
20:26:01|30006.44
20:26:02|30006.44
20:26:03|30006.44
20:26:04|30006.44
20:26:05|30006.44
20:26:06|30006.44
20:26:07|30006.44
20:26:08|30006.44
20:26:09|30006.44
20:26:10|30006.44
20:26:11|30006.44
20:26:12|30006.44
20:26:13|29998.99
20:26:14|29998.99
20:26:15|29998.99
20:26:17|29998.99
20:26:18|29998.99
20:26:19|29998.99
20:26:20|29998.99
20:26:21|29998.99
20:26:22|29998.99
20:26:23|29998.99
20:26:24|29998.99
20:26:25|29998.99
20:26:26|29998.99
20:26:27|29998.99
20:26:28|29998.99
20:26:29|29998.99
20:26:30|29998.99
20:26:31|29998.99
20:26:32|29998.99
20:26:33|29998.99
20:26:34|29998.99
20:26:35|29998.99
20:26:36|29998.99
20:26:37|29998.99
20:26:38|29998.99
20:26:39|29998.99
20:26:40|29994.59
20:26:41|29994.59
20:26:42|29994.59
20:26:43|29994.59
20:26:44|29992.87
20:26:44|29992.87
20:26:45|29992.87
20:26:47|29992.87
20:26:47|29992.87
20:26:49|29993.84
20:26:50|29993.84
20:26:51|29993.84
20:26:52|29993.84
20:26:53|29993.84
20:26:54|29994.01
20:26:55|29994.01
20:26:56|29994.01
20:26:57|29994.01
20:26:59|30002.35
20:27:00|30020.44
20:27:02|30010.39
20:27:02|30014.48
20:27:03|30014.48
20:27:04|30014.48
20:27:06|30014.48
20:27:07|30014.48
20:27:08|30014.48
20:27:09|30014.48
20:27:10|30015.88
20:27:12|30014.64
20:27:12|30014.22
20:27:13|30016.09
20:27:14|30016.09
20:27:15|30016.09
20:27:16|30016.09
20:27:18|30016.09
20:27:18|30016.09
20:27:20|30016.09
20:27:21|30016.09
20:27:22|30019.17
20:27:23|30019.42
20:27:23|30017.59
20:27:25|30019.29
20:27:26|30019.29
20:27:27|30019.29
20:27:28|30019.29
20:27:29|30019.29
20:27:30|30019.29
20:27:31|30012.85
20:27:32|30012.85
20:27:32|30013.96
20:27:34|30013.96
20:27:35|30013.96
20:27:35|30019.5
20:27:37|30019.5
20:27:37|30013.14
20:27:39|30013.14
20:27:40|30013.14
20:27:41|30013.14
20:27:42|30013.14
20:27:43|30013.14
20:27:44|30013.14
20:27:45|30013.14
20:27:45|30013.14
20:27:46|30013.14
20:27:47|30013.14
20:27:49|30013.14
20:27:49|30013.14
20:27:51|30013.14
20:27:52|30013.14
20:27:53|30013.14
20:27:53|30013.14
20:27:55|30013.14
20:27:56|30013.14
20:27:57|30013.14
20:27:59|30013.14
20:28:00|30013.14
20:28:02|30013.14
20:28:03|30013.14
20:28:04|30013.14
20:28:05|30013.14
20:28:06|30013.14
20:28:08|30013.14
20:28:08|30013.14
20:28:10|30013.14
20:28:11|30013.14
20:28:12|30013.14
20:28:14|30013.14
20:28:14|30013.14
20:28:15|30013.14
20:28:16|30017.08
20:28:17|30017.08
20:28:18|30017.08
20:28:19|30017.08
20:28:20|30017.08
20:28:21|30017.08
20:28:22|30017.08
20:28:23|30017.08
20:28:24|30017.08
20:28:25|30017.08
20:28:26|30017.08
20:28:28|30017.08
20:28:30|30017.08
20:28:30|30014.16
20:28:31|30014.16
20:28:32|30014.16
20:28:33|30014.16
20:28:34|30014.16
20:28:36|30014.16
20:28:37|30014.16
20:28:38|30014.16
20:28:39|30013.84
20:28:40|30013.84
20:28:41|30014.16
20:28:41|30014.16
20:28:43|30014.16
20:28:44|30014.16
20:28:45|30013.1
20:28:45|30013.11
20:28:47|30013.11
20:28:48|30013.11
20:28:49|30013.11
20:28:50|30013.11
20:28:51|30013.11
20:28:52|30013.11
20:28:53|30013.11
20:28:54|30013.11
20:28:54|30013.11
20:28:56|30013.11
20:28:56|30013.11
20:28:58|30013.11
20:29:00|30013.11
20:29:00|30013.11
20:29:02|30013.11
20:29:03|30013.11
20:29:04|30013.11
20:29:05|30013.11
20:29:07|30005.83
20:29:08|30005.83
20:29:10|30005.83
20:29:11|30005.83
20:29:12|30005.83
20:29:13|30005.83
20:29:14|30005.83
20:29:14|30005.83
20:29:16|30005.83
20:29:17|30005.83
20:29:18|30005.83
20:29:19|30005.83
20:29:20|30005.83
20:29:22|30005.83
20:29:22|30005.83
20:29:23|30005.83
20:29:24|30005.83
20:29:25|30005.83
20:29:26|30005.83
20:29:27|30005.83
20:29:28|30005.83
20:29:29|30005.83
20:29:30|30005.83
20:29:31|30005.83
20:29:32|30005.83
20:29:34|30005.83
20:29:34|30005.83
20:29:35|30000.38
20:29:36|30000.38
20:29:37|30000.38
20:29:38|30000.38
20:29:39|30000.38
20:29:40|30000.38
20:29:41|30000.38
20:29:42|30000.38
20:29:43|30000.39
20:29:44|30000.39
20:29:45|30000.39
20:29:46|30000.39
20:29:47|30000.39
20:29:48|30000.39
20:29:49|30000.39
20:29:50|30000.39
20:29:51|30000.38
20:29:52|30000.38
20:29:53|30000.38
20:29:54|30000.38
20:29:55|30000.39
20:29:56|30000.39
20:29:57|30000.39
20:29:58|30005.71
20:30:00|30007.25
20:30:02|30007.25
20:30:02|30007.25
20:30:04|30007.25
20:30:05|30007.25
20:30:06|30007.25
20:30:06|30007.25
20:30:08|30007.25
20:30:08|30007.25
20:30:10|30007.25
20:30:11|30007.07
20:30:12|30007.07
20:30:13|30007.07
20:30:14|30007.07
20:30:15|30007.07
20:30:16|30007.07
20:30:17|30007.07
20:30:18|30007.07
20:30:19|30007.07
20:30:21|30007.07
20:30:21|30007.07
20:30:22|30007.07
20:30:23|30007.07
20:30:24|30007.07
20:30:26|30007.07
20:30:27|30007.07
20:30:27|30007.07
20:30:28|30007.07
20:30:29|30007.07
20:30:30|30007.07
20:30:32|30007.07
20:30:32|30006.23
20:30:33|30006.23
20:30:34|30006.23
20:30:35|30006.23
20:30:36|30006.23
20:30:37|30006.23
20:30:38|30006.23
20:30:39|30006.23
20:30:40|30006.23
20:30:41|30006.23
20:30:43|30006.23
20:30:43|30006.23
20:30:44|30006.23
20:30:45|30006.23
20:30:46|30006.23
20:30:48|30006.23
20:30:48|30006.23
20:30:49|30006.23
20:30:50|30006.23
20:30:51|30009.4
20:30:52|30016.08
20:30:53|30016.08
20:30:54|30016.08
20:30:55|30016.08
20:30:56|30016.08
20:30:57|30016.08
20:30:58|30016.08
20:31:00|30016.08
20:31:01|30016.08
20:31:03|30016.08
20:31:03|30016.08
20:31:04|30016.08
20:31:05|30016.08
20:31:06|30016.08
20:31:07|30016.08
20:31:08|30016.08
20:31:09|30016.08
20:31:10|30016.08
20:31:11|30016.08
20:31:12|30016.08
20:31:13|30000.8
20:31:14|30000.8
20:31:16|30000.8
20:31:16|30000.8
20:31:17|30000.8
20:31:18|30000.8
20:31:19|30000.8
20:31:20|30000.8
20:31:21|30001.87
20:31:22|30001.87
20:31:23|30001.87
20:31:24|30001.87
20:31:26|30001.87
20:31:26|30001.86
20:31:27|30001.86
20:31:28|30001.87
20:31:29|30001.87
20:31:30|30001.87
20:31:32|30001.87
20:31:33|30001.87
20:31:33|30009.42
20:31:35|30009.42
20:31:36|30009.42
20:31:36|30009.42
20:31:38|30009.42
20:31:38|30009.42
20:31:39|30009.42
20:31:41|30009.42
20:31:41|30009.42
20:31:42|30009.42
20:31:44|30009.42
20:31:45|30009.42
20:31:47|30009.42
20:31:47|30008.7
20:31:48|30008.7
20:31:50|30008.7
20:31:50|30008.7
20:31:52|30003.63
20:31:52|30003.63
20:31:53|30003.63
20:31:54|30003.63
20:31:56|29999.49
20:31:57|29999.49
20:31:57|30001.3
20:31:58|30001.3
20:31:59|30001.3
20:32:01|30001.3
20:32:03|30001.3
20:32:03|30001.3
20:32:05|30001.3
20:32:06|30001.3
20:32:08|30001.3
20:32:09|30001.3
20:32:10|30001.3
20:32:11|30001.3
20:32:12|30001.3
20:32:13|30001.3
20:32:14|30001.3
20:32:15|30001.3
20:32:16|30001.3
20:32:17|30003.38
20:32:18|30003.38
20:32:20|30003.38
20:32:21|30003.38
20:32:21|29999.94
20:32:23|29999.94
20:32:23|29999.09
20:32:24|30003.38
20:32:25|30003.38
20:32:26|30003.38
20:32:27|30003.38
20:32:28|30003.38
20:32:30|30003.38
20:32:30|30003.38
20:32:31|30003.38
20:32:32|30003.38
20:32:33|29999.6
20:32:34|29999.6
20:32:35|29999.6
20:32:36|29999.6
20:32:37|29999.6
20:32:38|29999.6
20:32:39|29999.6
20:32:40|29999.6
20:32:42|29999.6
20:32:43|29999.6
20:32:44|29999.6
20:32:45|29998.28
20:32:46|29998.28
20:32:47|29998.28
20:32:48|29998.28
20:32:49|29998.28
20:32:50|29998.28
20:32:51|29998.28
20:32:52|29998.28
20:32:53|29998.28
20:32:54|29998.28
20:32:55|30001.66
20:32:56|30001.66
20:32:57|30001.66
20:32:58|29995.98
20:32:59|29996.65
20:33:00|29996.65
20:33:01|29998.13
20:33:03|29998.2
20:33:04|29998.2
20:33:06|29998.2
20:33:06|29998.2
20:33:08|29990.01
20:33:09|29990.
20:33:10|29990.
20:33:12|29990.
20:33:13|29990.
20:33:15|29990.
20:33:16|29990.
20:33:17|29990.
20:33:18|29990.
20:33:18|29990.
20:33:20|29990.
20:33:21|29990.
20:33:22|29990.
20:33:22|29990.
20:33:23|29990.
20:33:25|29990.
20:33:26|29990.
20:33:27|29990.01
20:33:28|30003.38
20:33:29|30003.36
20:33:30|30003.36
20:33:31|30003.36
20:33:32|30003.36
20:33:33|30003.36
20:33:34|30003.36
20:33:35|30003.36
20:33:36|30003.36
20:33:37|30003.36
20:33:38|30003.36
20:33:39|30003.36
20:33:40|30003.36
20:33:41|30003.36
20:33:42|30003.36
20:33:43|30003.36
20:33:44|30003.36
20:33:45|30003.36
20:33:46|30003.36
20:33:47|30003.36
20:33:48|30003.36
20:33:49|30003.36
20:33:50|30003.36
20:33:51|30003.36
20:33:52|30003.36
20:33:53|30009.46
20:33:54|30001.13
20:33:55|30001.13
20:33:56|30001.13
20:33:57|30001.13
20:33:58|30001.13
20:33:59|30001.13
20:34:00|30001.13
20:34:01|30001.13
20:34:03|30001.13
20:34:04|30001.13
20:34:05|30001.13
20:34:07|30001.13
20:34:08|30007.36
20:34:09|30007.36
20:34:10|30007.36
20:34:11|30007.36
20:34:12|30007.36
20:34:13|30007.36
20:34:14|30007.36
20:34:15|30007.36
20:34:16|30014.82
20:34:17|30014.82
20:34:18|30013.32
20:34:19|30013.32
20:34:20|30013.32
20:34:21|30013.32
20:34:22|30008.1
20:34:23|30008.1
20:34:24|30008.1
20:34:25|30008.1
20:34:26|30008.1
20:34:27|30008.1
20:34:28|30008.1
20:34:29|30008.1
20:34:30|30007.33
20:34:31|30013.01
20:34:32|30013.01
20:34:33|30013.01
20:34:34|30013.01
20:34:35|30013.01
20:34:36|30013.01
20:34:37|30013.01
20:34:38|30013.01
20:34:39|30013.01
20:34:40|30013.01
20:34:41|30013.01
20:34:42|30014.75
20:34:43|30014.75
20:34:44|30013.63
20:34:45|30014.75
20:34:46|30014.75
20:34:47|30014.75
20:34:48|30014.75
20:34:49|30014.75
20:34:50|30013.94
20:34:51|30013.94
20:34:52|30013.94
20:34:53|30014.36
20:34:54|30014.36
20:34:55|30014.36
20:34:56|30014.36
20:34:57|30014.36
20:34:58|30014.36
20:34:59|30014.36
20:35:00|30014.36
20:35:01|30014.36
20:35:02|30024.27
20:35:03|30024.27
20:35:05|30024.27
20:35:06|30024.27
20:35:08|30024.27
20:35:09|30022.17
20:35:10|30022.18
20:35:11|30022.18
20:35:12|30022.18
20:35:13|30022.18
20:35:14|30022.18
20:35:15|30026.49
20:35:16|30026.49
20:35:17|30026.49
20:35:18|30025.3
20:35:19|30025.3
20:35:20|30035.55
20:35:21|30035.55
20:35:22|30039.06
20:35:24|30056.35
20:35:25|30056.35
20:35:25|30052.28
20:35:27|30052.28
20:35:28|30052.28
20:35:29|30058.07
20:35:30|30058.06
20:35:31|30058.55
20:35:32|30058.55
20:35:33|30060.06
20:35:34|30061.27
20:35:36|30078.38
20:35:37|30083.02
20:35:38|30077.61
20:35:39|30079.74
20:35:39|30079.74
20:35:41|30079.74
20:35:42|30079.74
20:35:43|30079.74
20:35:43|30079.74
20:35:45|30070.75
20:35:45|30070.75
20:35:46|30070.75
20:35:47|30070.75
20:35:48|30070.75
20:35:49|30070.75
20:35:51|30069.26
20:35:52|30069.26
20:35:53|30064.21
20:35:54|30064.21
20:35:55|30064.21
20:35:56|30064.21
20:35:57|30067.43
20:35:58|30067.43
20:35:59|30067.43
20:36:00|30067.43
20:36:01|30065.72
20:36:02|30065.72
20:36:03|30065.72
20:36:04|30065.72
20:36:06|30068.18
20:36:07|30068.18
20:36:08|30068.18
20:36:09|30068.18
20:36:10|30068.18
20:36:11|30068.18
20:36:12|30068.12
20:36:13|30071.32
20:36:14|30071.32
20:36:15|30071.32
20:36:16|30071.32
20:36:17|30071.32
20:36:18|30071.32
20:36:20|30071.32
20:36:21|30071.32
20:36:21|30071.32
20:36:23|30071.32
20:36:24|30071.32
20:36:24|30085.57
20:36:26|30075.69
20:36:26|30075.69
20:36:28|30075.69
20:36:28|30075.69
20:36:29|30074.95
20:36:30|30074.95
20:36:32|30074.95
20:36:33|30074.95
20:36:33|30074.95
20:36:34|30074.95
20:36:36|30074.95
20:36:37|30074.95
20:36:38|30074.95
20:36:39|30074.95
20:36:40|30065.97
20:36:41|30073.96
20:36:42|30068.13
20:36:43|30068.13
20:36:44|30068.13
20:36:45|30068.13
20:36:46|30068.13
20:36:47|30068.13
20:36:48|30064.63
20:36:49|30064.63
20:36:50|30061.9
20:36:51|30063.19
20:36:52|30063.19
20:36:53|30063.19
20:36:54|30063.19
20:36:55|30063.19
20:36:56|30063.19
20:36:57|30063.19
20:36:58|30063.19
20:36:59|30063.19
20:37:00|30063.19
20:37:01|30063.19
20:37:02|30063.19
20:37:03|30080.31
20:37:04|30081.38
20:37:06|30081.38
20:37:07|30081.38
20:37:07|30081.38
20:37:10|30081.38
20:37:11|30081.38
20:37:12|30075.16
20:37:13|30075.16
20:37:15|30075.16
20:37:16|30075.16
20:37:17|30075.16
20:37:18|30075.16
20:37:18|30075.16
20:37:20|30075.16
20:37:22|30075.16
20:37:22|30075.16
20:37:23|30075.16
20:37:24|30075.16
20:37:25|30075.16
20:37:26|30075.16
20:37:27|30075.16
20:37:28|30078.16
20:37:29|30078.16
20:37:30|30076.35
20:37:31|30076.35
20:37:32|30076.35
20:37:33|30076.35
20:37:34|30076.35
20:37:35|30076.35
20:37:36|30073.55
20:37:37|30073.55
20:37:38|30073.55
20:37:39|30073.55
20:37:40|30073.55
20:37:41|30074.13
20:37:43|30077.78
20:37:44|30077.78
20:37:45|30077.78
20:37:46|30078.93
20:37:46|30078.93
20:37:48|30078.33
20:37:49|30078.33
20:37:50|30078.33
20:37:51|30078.33
20:37:51|30079.36
20:37:53|30079.36
20:37:54|30079.36
20:37:55|30079.36
20:37:56|30079.36
20:37:57|30079.25
20:37:58|30084.15
20:37:59|30084.15
20:38:00|30084.96
20:38:01|30082.55
20:38:02|30082.55
20:38:03|30082.55
20:38:04|30082.55
20:38:05|30082.55
20:38:07|30092.91
20:38:07|30092.91
20:38:09|30087.54
20:38:11|30087.54
20:38:11|30087.54
20:38:13|30092.5
20:38:15|30096.23
20:38:15|30096.23
20:38:16|30096.23
20:38:17|30094.19
20:38:18|30094.19
20:38:19|30094.19
20:38:20|30094.19
20:38:22|30094.19
20:38:22|30094.19
20:38:24|30094.19
20:38:25|30094.19
20:38:26|30095.84
20:38:27|30095.84
20:38:28|30090.84
20:38:29|30090.84
20:38:30|30087.58
20:38:31|30087.58
20:38:32|30087.4
20:38:33|30087.4
20:38:34|30087.98
20:38:35|30087.98
20:38:35|30087.98
20:38:37|30087.98
20:38:38|30087.98
20:38:39|30087.98
20:38:40|30087.98
20:38:40|30087.98
20:38:41|30087.98
20:38:43|30087.98
20:38:44|30087.98
20:38:45|30087.98
20:38:45|30087.59
20:38:47|30087.59
20:38:47|30085.6
20:38:49|30085.6
20:38:50|30085.6
20:38:51|30085.6
20:38:52|30085.6
20:38:53|30085.6
20:38:53|30081.49
20:38:54|30081.55
20:38:56|30081.55
20:38:57|30081.08
20:38:57|30081.08
20:38:59|30081.08
20:39:00|30081.08
20:39:01|30081.08
20:39:02|30081.08
20:39:02|30081.08
20:39:04|30081.08
20:39:05|30081.08
20:39:07|30081.08
20:39:08|30081.08
20:39:09|30081.08
20:39:10|30081.08
20:39:10|30081.08
20:39:13|30081.08
20:39:14|30081.08
20:39:15|30081.08
20:39:16|30081.08
20:39:17|30084.59
20:39:17|30084.59
20:39:19|30084.59
20:39:20|30084.59
20:39:21|30084.59
20:39:21|30084.59
20:39:23|30084.59
20:39:24|30084.59
20:39:25|30084.59
20:39:26|30084.59
20:39:26|30084.59
20:39:28|30084.59
20:39:29|30079.17
20:39:30|30079.17
20:39:31|30079.17
20:39:32|30079.17
20:39:33|30079.17
20:39:34|30079.17
20:39:35|30079.41
20:39:35|30079.41
20:39:37|30079.41
20:39:38|30079.41
20:39:39|30079.41
20:39:40|30079.41
20:39:41|30079.41
20:39:42|30079.41
20:39:43|30079.41
20:39:44|30079.41
20:39:44|30078.78
20:39:46|30078.78
20:39:47|30078.78
20:39:48|30078.75
20:39:50|30078.75
20:39:50|30078.73
20:39:51|30078.73
20:39:52|30078.73
20:39:53|30086.36
20:39:54|30086.36
20:39:55|30086.36
20:39:56|30086.36
20:39:57|30086.1
20:39:58|30086.1
20:39:59|30086.1
20:40:00|30086.1
20:40:01|30086.1
20:40:02|30086.1
20:40:03|30086.1
20:40:04|30086.1
20:40:05|30086.1
20:40:07|30086.1
20:40:08|30094.01
20:40:09|30085.24
20:40:11|30085.24
20:40:12|30085.24
20:40:13|30085.24
20:40:15|30085.24
20:40:16|30085.24
20:40:17|30085.45
20:40:18|30085.45
20:40:19|30085.45
20:40:20|30086.31
20:40:21|30086.31
20:40:22|30086.31
20:40:23|30086.31
20:40:24|30086.31
20:40:25|30081.68
20:40:26|30081.68
20:40:27|30081.68
20:40:29|30081.68
20:40:30|30081.68
20:40:31|30081.68
20:40:32|30081.68
20:40:33|30081.68
20:40:34|30081.68
20:40:35|30080.82
20:40:36|30080.8
20:40:37|30080.8
20:40:38|30074.78
20:40:39|30074.78
20:40:40|30074.78
20:40:41|30074.78
20:40:42|30074.78
20:40:43|30074.78
20:40:44|30074.78
20:40:45|30074.78
20:40:46|30074.78
20:40:47|30074.78
20:40:48|30074.78
20:40:49|30074.78
20:40:50|30074.78
20:40:51|30074.78
20:40:52|30074.78
20:40:53|30074.78
20:40:54|30074.78
20:40:55|30074.
20:40:56|30074.
20:40:57|30074.
20:40:58|30074.
20:40:59|30074.
20:41:00|30074.
20:41:01|30074.
20:41:02|30074.
20:41:03|30074.
20:41:04|30074.
20:41:05|30074.
20:41:06|30074.
20:41:08|30074.
20:41:08|30074.
20:41:10|30074.
20:41:11|30074.
20:41:12|30074.
20:41:14|30067.35
20:41:15|30067.35
20:41:16|30067.35
20:41:17|30067.37
20:41:18|30067.37
20:41:18|30067.37
20:41:20|30067.37
20:41:21|30067.37
20:41:21|30067.37
20:41:23|30067.37
20:41:24|30076.45
20:41:25|30076.45
20:41:26|30076.45
20:41:27|30076.45
20:41:28|30076.45
20:41:29|30076.45
20:41:30|30076.45
20:41:31|30076.45
20:41:32|30076.45
20:41:33|30075.06
20:41:34|30075.06
20:41:35|30075.06
20:41:36|30075.06
20:41:37|30075.06
20:41:38|30075.06
20:41:39|30075.06
20:41:40|30075.06
20:41:41|30075.06
20:41:42|30075.06
20:41:43|30075.06
20:41:44|30076.36
20:41:45|30076.36
20:41:46|30076.36
20:41:47|30076.36
20:41:48|30076.36
20:41:49|30076.36
20:41:50|30076.36
20:41:51|30076.36
20:41:52|30076.36
20:41:53|30076.36
20:41:54|30076.36
20:41:55|30076.84
20:41:56|30076.84
20:41:57|30076.84
20:41:58|30076.53
20:41:59|30076.53
20:42:00|30076.53
20:42:01|30076.53
20:42:02|30076.53
20:42:03|30076.53
20:42:04|30076.53
20:42:05|30076.53
20:42:06|30074.67
20:42:07|30074.67
20:42:09|30074.67
20:42:10|30074.67
20:42:12|30074.67
20:42:13|30074.67
20:42:14|30074.67
20:42:15|30074.67
20:42:17|30074.67
20:42:18|30074.67
20:42:18|30074.67
20:42:20|30074.67
20:42:21|30074.67
20:42:22|30074.67
20:42:23|30074.67
20:42:24|30074.67
20:42:25|30071.1
20:42:26|30074.9
20:42:27|30075.11
20:42:28|30075.11
20:42:29|30075.11
20:42:30|30075.11
20:42:31|30075.11
20:42:32|30075.76
20:42:33|30075.76
20:42:34|30075.76
20:42:35|30075.76
20:42:36|30075.76
20:42:37|30075.76
20:42:38|30075.76
20:42:39|30075.76
20:42:40|30075.76
20:42:41|30075.76
20:42:42|30075.76
20:42:43|30075.76
20:42:44|30075.76
20:42:45|30075.76
20:42:46|30075.76
20:42:47|30075.76
20:42:48|30075.76
20:42:49|30075.76
20:42:50|30075.76
20:42:51|30075.76
20:42:52|30074.07
20:42:53|30074.07
20:42:54|30074.07
20:42:55|30074.07
20:42:56|30074.07
20:42:57|30074.07
20:42:58|30074.07
20:42:59|30074.07
20:43:00|30074.07
20:43:01|30074.07
20:43:02|30074.07
20:43:03|30074.07
20:43:04|30074.07
20:43:05|30074.07
20:43:06|30078.49
20:43:07|30086.23
20:43:08|30086.23
20:43:09|30086.23
20:43:11|30086.23
20:43:12|30086.23
20:43:13|30086.23
20:43:14|30092.25
20:43:15|30092.25
20:43:17|30083.05
20:43:17|30083.05
20:43:18|30083.05
20:43:20|30083.05
20:43:20|30084.93
20:43:21|30084.93
20:43:23|30084.93
20:43:24|30084.93
20:43:24|30084.93
20:43:26|30084.93
20:43:27|30084.93
20:43:28|30094.23
20:43:29|30089.84
20:43:30|30089.84
20:43:31|30089.84
20:43:32|30089.84
20:43:33|30089.84
20:43:34|30089.84
20:43:35|30089.84
20:43:36|30089.84
20:43:37|30089.84
20:43:38|30089.84
20:43:39|30089.84
20:43:40|30097.33
20:43:41|30097.33
20:43:42|30097.33
20:43:43|30097.33
20:43:44|30093.54
20:43:45|30093.54
20:43:46|30093.54
20:43:47|30093.54
20:43:48|30093.54
20:43:49|30093.54
20:43:50|30093.54
20:43:51|30093.54
20:43:52|30093.54
20:43:53|30093.54
20:43:54|30093.54
20:43:55|30093.54
20:43:56|30093.54
20:43:57|30093.54
20:43:58|30093.54
20:43:59|30093.54
20:44:00|30093.54
20:44:01|30093.54
20:44:02|30093.54
20:44:03|30093.54
20:44:04|30093.54
20:44:05|30093.54
20:44:06|30092.74
20:44:07|30092.74
20:44:08|30092.74
20:44:10|30092.74
20:44:10|30092.74
20:44:11|30092.74
20:44:13|30092.61
20:44:14|30094.63
20:44:15|30094.63
20:44:17|30098.92
20:44:18|30098.92
20:44:19|30098.92
20:44:21|30098.92
20:44:22|30098.92
20:44:23|30098.92
20:44:24|30098.92
20:44:25|30098.92
20:44:26|30098.92
20:44:27|30098.92
20:44:28|30098.92
20:44:29|30098.92
20:44:30|30085.9
20:44:31|30085.9
20:44:32|30085.9
20:44:33|30085.9
20:44:34|30085.9
20:44:35|30085.9
20:44:36|30085.9
20:44:37|30085.9
20:44:38|30085.9
20:44:39|30089.94
20:44:40|30092.74
20:44:41|30092.74
20:44:42|30092.74
20:44:43|30092.74
20:44:44|30097.29
20:44:45|30097.41
20:44:46|30097.41
20:44:47|30096.16
20:44:48|30096.16
20:44:49|30103.74
20:44:50|30109.2
20:44:51|30109.2
20:44:52|30109.2
20:44:53|30109.2
20:44:54|30098.32
20:44:55|30098.2
20:44:56|30101.19
20:44:57|30094.68
20:44:58|30105.
20:44:59|30105.
20:45:00|30105.
20:45:01|30098.43
20:45:02|30097.64
20:45:03|30097.64
20:45:04|30097.64
20:45:05|30097.64
20:45:07|30097.64
20:45:07|30097.64
20:45:08|30097.64
20:45:10|30097.64
20:45:12|30097.64
20:45:13|30097.64
20:45:14|30097.64
20:45:16|30097.64
20:45:16|30097.7
20:45:18|30097.7
20:45:18|30097.7
20:45:19|30097.7
20:45:21|30097.7
20:45:22|30097.7
20:45:23|30097.7
20:45:23|30097.7
20:45:25|30097.7
20:45:25|30097.29
20:45:27|30097.29
20:45:28|30097.29
20:45:29|30097.29
20:45:30|30097.67
20:45:31|30097.67
20:45:32|30097.67
20:45:33|30101.15
20:45:34|30098.16
20:45:35|30098.16
20:45:36|30098.16
20:45:37|30098.16
20:45:38|30098.42
20:45:39|30098.42
20:45:40|30098.04
20:45:42|30097.57
20:45:42|30097.57
20:45:43|30097.57
20:45:44|30097.57
20:45:45|30097.64
20:45:46|30097.64
20:45:48|30103.
20:45:48|30103.98
20:45:49|30111.69
20:45:50|30108.21
20:45:51|30108.38
20:45:53|30108.38
20:45:53|30108.38
20:45:54|30108.38
20:45:56|30108.38
20:45:56|30108.38
20:45:58|30108.38
20:45:58|30108.38
20:46:00|30112.53
20:46:00|30112.53
20:46:01|30112.53
20:46:03|30112.53
20:46:03|30108.16
20:46:04|30108.16
20:46:05|30108.16
20:46:06|30108.16
20:46:08|30108.63
20:46:09|30108.63
20:46:09|30108.63
20:46:11|30108.63
20:46:12|30107.95
20:46:13|30107.95
20:46:15|30109.48
20:46:16|30109.48
20:46:17|30109.48
20:46:18|30109.48
20:46:19|30117.05
20:46:20|30110.73
20:46:21|30110.73
20:46:22|30112.54
20:46:23|30112.54
20:46:24|30112.54
20:46:25|30118.33
20:46:26|30113.69
20:46:27|30112.09
20:46:28|30106.34
20:46:29|30106.34
20:46:30|30106.34
20:46:31|30107.97
20:46:32|30107.69
20:46:33|30107.69
20:46:34|30107.69
20:46:35|30107.69
20:46:36|30107.69
20:46:37|30107.69
20:46:38|30115.09
20:46:39|30117.
20:46:40|30136.53
20:46:41|30128.21
20:46:42|30126.58
20:46:43|30127.48
20:46:44|30125.05
20:46:45|30125.05
20:46:46|30122.59
20:46:47|30122.59
20:46:48|30130.35
20:46:49|30130.35
20:46:50|30127.33
20:46:51|30126.72
20:46:52|30128.85
20:46:53|30135.
20:46:54|30135.
20:46:55|30136.63
20:46:56|30136.63
20:46:57|30136.63
20:46:58|30133.95
20:46:59|30138.89
20:47:00|30138.89
20:47:01|30138.89
20:47:02|30132.52
20:47:03|30126.7
20:47:04|30126.7
20:47:05|30126.7
20:47:06|30126.7
20:47:07|30126.7
20:47:08|30126.7
20:47:09|30121.32
20:47:10|30118.39
20:47:11|30118.39
20:47:12|30118.39
20:47:14|30123.99
20:47:15|30123.99
20:47:16|30123.99
20:47:18|30120.6
20:47:19|30120.6
20:47:20|30121.84
20:47:21|30120.34
20:47:22|30112.37
20:47:23|30109.96
20:47:24|30109.96
20:47:25|30104.82
20:47:26|30104.36
20:47:27|30103.52
20:47:29|30105.91
20:47:30|30105.91
20:47:31|30108.91
20:47:32|30100.27
20:47:33|30100.27
20:47:34|30100.27
20:47:36|30103.98
20:47:37|30103.98
20:47:37|30103.98
20:47:39|30103.73
20:47:40|30103.73
20:47:40|30103.73
20:47:42|30103.73
20:47:43|30100.26
20:47:44|30100.26
20:47:44|30100.26
20:47:46|30100.26
20:47:46|30100.26
20:47:47|30100.26
20:47:48|30100.26
20:47:50|30101.26
20:47:51|30101.26
20:47:51|30104.98
20:47:53|30104.98
20:47:53|30104.98
20:47:54|30105.22
20:47:55|30111.14
20:47:56|30111.14
20:47:57|30110.6
20:47:59|30110.6
20:48:00|30110.6
20:48:01|30110.6
20:48:02|30108.79
20:48:03|30108.79
20:48:04|30108.79
20:48:05|30110.56
20:48:05|30110.56
20:48:06|30110.56
20:48:08|30110.56
20:48:08|30110.56
20:48:09|30110.56
20:48:11|30109.27
20:48:12|30109.27
20:48:13|30109.35
20:48:14|30112.15
20:48:15|30118.86
20:48:17|30118.86
20:48:18|30116.51
20:48:20|30111.24
20:48:21|30116.52
20:48:22|30105.99
20:48:23|30146.
20:48:24|30133.98
20:48:25|30141.59
20:48:26|30144.12
20:48:27|30140.81
20:48:28|30155.81
20:48:29|30155.81
20:48:30|30150.84
20:48:31|30150.84
20:48:32|30149.42
20:48:33|30150.78
20:48:34|30153.65
20:48:35|30153.65
20:48:36|30153.65
20:48:37|30153.65
20:48:38|30153.65
20:48:39|30153.65
20:48:40|30153.65
20:48:41|30153.65
20:48:42|30153.65
20:48:43|30153.65
20:48:44|30153.65
20:48:45|30153.65
20:48:46|30153.65
20:48:47|30153.65
20:48:48|30153.65
20:48:49|30153.65
20:48:50|30153.65
20:48:51|30153.65
20:48:52|30153.65
20:48:53|30153.65
20:48:54|30153.65
20:48:55|30153.65
20:48:56|30153.65
20:48:57|30149.14
20:48:58|30149.14
20:48:59|30149.14
20:49:00|30149.14
20:49:01|30149.14
20:49:02|30149.14
20:49:03|30140.51
20:49:04|30140.51
20:49:05|30140.51
20:49:06|30140.51
20:49:07|30140.87
20:49:08|30146.49
20:49:09|30146.49
20:49:10|30156.28
20:49:11|30150.58
20:49:12|30151.78
20:49:13|30151.78
20:49:14|30151.78
20:49:16|30161.63
20:49:17|30161.63
20:49:18|30157.68
20:49:19|30157.68
20:49:20|30148.2
20:49:21|30148.2
20:49:22|30150.
20:49:23|30150.
20:49:24|30145.
20:49:25|30145.
20:49:26|30150.
20:49:27|30144.93
20:49:29|30144.93
20:49:29|30143.22
20:49:30|30143.22
20:49:32|30143.22
20:49:33|30138.59
20:49:34|30143.45
20:49:35|30136.26
20:49:36|30129.74
20:49:37|30129.74
20:49:38|30129.74
20:49:39|30133.94
20:49:40|30133.94
20:49:41|30133.94
20:49:42|30133.94
20:49:43|30133.94
20:49:44|30137.95
20:49:45|30137.95
20:49:46|30137.95
20:49:47|30137.95
20:49:49|30137.95
20:49:49|30137.95
20:49:51|30137.95
20:49:51|30137.95
20:49:52|30137.95
20:49:54|30133.81
20:49:55|30133.81
20:49:56|30135.4
20:49:56|30140.63
20:49:58|30140.63
20:49:59|30140.63
20:50:00|30136.32
20:50:01|30136.68
20:50:02|30136.68
20:50:04|30140.63
20:50:04|30140.63
20:50:06|30140.63
20:50:07|30140.63
20:50:07|30140.63
20:50:08|30139.13
20:50:09|30139.13
20:50:11|30139.13
20:50:11|30139.13
20:50:12|30139.13
20:50:14|30135.87
20:50:15|30135.87
20:50:17|30135.87
20:50:18|30135.87
20:50:19|30139.13
20:50:20|30135.22
20:50:20|30135.22
20:50:22|30135.22
20:50:23|30135.22
20:50:24|30135.22
20:50:25|30135.22
20:50:26|30135.22
20:50:27|30135.22
20:50:28|30135.22
20:50:29|30134.08
20:50:30|30140.63
20:50:31|30150.
20:50:32|30150.
20:50:33|30150.
20:50:34|30150.
20:50:35|30150.
20:50:36|30150.
20:50:37|30150.
20:50:38|30150.
20:50:39|30150.
20:50:40|30148.5
20:50:41|30148.5
20:50:42|30148.5
20:50:43|30147.41
20:50:44|30147.41
20:50:45|30147.41
20:50:46|30150.
20:50:47|30150.
20:50:48|30150.
20:50:49|30150.
20:50:50|30150.
20:50:51|30150.
20:50:52|30150.
20:50:53|30150.
20:50:54|30150.
20:50:55|30150.
20:50:56|30142.85
20:50:57|30142.85
20:50:58|30142.85
20:50:59|30142.85
20:51:01|30142.85
20:51:02|30142.85
20:51:02|30142.85
20:51:04|30142.85
20:51:05|30161.32
20:51:06|30161.32
20:51:07|30161.05
20:51:08|30164.18
20:51:09|30167.74
20:51:10|30166.93
20:51:11|30166.58
20:51:12|30166.58
20:51:13|30150.98
20:51:14|30154.5
20:51:15|30154.5
20:51:17|30154.5
20:51:18|30160.36
20:51:19|30160.36
20:51:21|30160.36
20:51:21|30160.36
20:51:22|30160.36
20:51:23|30160.36
20:51:24|30160.36
20:51:25|30160.36
20:51:26|30164.71
20:51:27|30164.71
20:51:28|30164.71
20:51:29|30159.84
20:51:30|30159.84
20:51:31|30159.84
20:51:32|30159.84
20:51:33|30159.84
20:51:34|30159.84
20:51:35|30159.84
20:51:36|30159.84
20:51:37|30158.03
20:51:38|30164.32
20:51:39|30164.32
20:51:40|30164.32
20:51:41|30164.32
20:51:42|30164.32
20:51:43|30158.03
20:51:44|30155.38
20:51:45|30155.38
20:51:46|30155.38
20:51:47|30155.38
20:51:48|30155.38
20:51:49|30155.38
20:51:50|30155.38
20:51:51|30155.38
20:51:52|30155.38
20:51:53|30155.38
20:51:55|30155.38
20:51:56|30155.38
20:51:57|30155.38
20:51:57|30155.38
20:51:59|30155.38
20:52:00|30155.38
20:52:01|30155.38
20:52:02|30154.46
20:52:03|30147.17
20:52:04|30147.17
20:52:05|30147.17
20:52:05|30150.74
20:52:07|30150.74
20:52:07|30150.74
20:52:09|30150.74
20:52:10|30150.74
20:52:11|30150.74
20:52:12|30150.1
20:52:13|30148.31
20:52:13|30148.31
20:52:16|30148.31
20:52:17|30148.31
20:52:19|30149.01
20:52:20|30152.4
20:52:21|30151.13
20:52:22|30151.13
20:52:23|30151.13
20:52:24|30151.13
20:52:25|30151.13
20:52:27|30151.13
20:52:27|30151.13
20:52:28|30151.13
20:52:29|30151.13
20:52:30|30151.13
20:52:31|30150.53
20:52:32|30150.53
20:52:33|30150.53
20:52:34|30150.53
20:52:35|30150.53
20:52:36|30150.53
20:52:37|30150.51
20:52:38|30150.51
20:52:39|30150.51
20:52:40|30150.51
20:52:41|30150.51
20:52:42|30150.51
20:52:43|30146.77
20:52:44|30146.77
20:52:45|30146.77
20:52:46|30146.77
20:52:47|30146.77
20:52:48|30150.88
20:52:49|30150.88
20:52:50|30150.53
20:52:51|30150.53
20:52:52|30150.53
20:52:53|30150.54
20:52:54|30150.54
20:52:55|30150.54
20:52:56|30150.87
20:52:57|30150.87
20:52:58|30150.87
20:52:59|30150.05
20:53:00|30147.69
20:53:01|30147.69
20:53:02|30147.69
20:53:03|30147.69
20:53:04|30150.85
20:53:05|30150.85
20:53:06|30150.85
20:53:07|30150.85
20:53:08|30150.85
20:53:09|30150.85
20:53:10|30145.37
20:53:11|30144.02
20:53:12|30144.02
20:53:13|30144.02
20:53:14|30140.29
20:53:16|30140.56
20:53:18|30140.56
20:53:19|30140.56
20:53:20|30140.56
20:53:21|30140.54
20:53:22|30140.54
20:53:23|30140.54
20:53:24|30140.54
20:53:25|30140.54
20:53:26|30140.54
20:53:27|30140.54
20:53:27|30140.54
20:53:29|30142.72
20:53:30|30142.72
20:53:31|30142.72
20:53:32|30142.72
20:53:34|30142.95
20:53:34|30142.95
20:53:35|30142.95
20:53:37|30142.95
20:53:38|30142.95
20:53:39|30139.94
20:53:40|30139.94
20:53:40|30139.94
20:53:41|30139.94
20:53:43|30139.94
20:53:43|30143.6
20:53:45|30143.6
20:53:45|30143.6
20:53:46|30143.6
20:53:48|30139.52
20:53:49|30143.59
20:53:50|30139.53
20:53:52|30139.53
20:53:52|30140.56
20:53:53|30140.56
20:53:54|30140.56
20:53:55|30140.56
20:53:56|30140.56
20:53:57|30140.56
20:53:58|30140.56
20:53:59|30140.56
20:54:00|30140.56
20:54:01|30140.56
20:54:02|30140.56
20:54:03|30140.56
20:54:04|30140.56
20:54:05|30140.56
20:54:06|30141.24
20:54:07|30141.24
20:54:08|30141.24
20:54:09|30141.24
20:54:10|30141.24
20:54:11|30141.24
20:54:12|30147.
20:54:13|30155.92
20:54:14|30156.7
20:54:15|30158.21
20:54:16|30159.31
20:54:18|30159.53
20:54:19|30159.53
20:54:21|30159.53
20:54:22|30159.53
20:54:23|30159.53
20:54:24|30162.59
20:54:25|30162.59
20:54:26|30162.59
20:54:28|30162.59
20:54:28|30162.59
20:54:29|30162.6
20:54:30|30162.6
20:54:31|30162.6
20:54:32|30160.53
20:54:34|30160.54
20:54:35|30160.54
20:54:36|30160.54
20:54:37|30160.54
20:54:38|30160.54
20:54:39|30160.66
20:54:40|30160.66
20:54:41|30160.66
20:54:42|30160.66
20:54:43|30160.66
20:54:44|30160.66
20:54:45|30160.66
20:54:47|30160.66
20:54:47|30160.66
20:54:48|30160.66
20:54:49|30163.59
20:54:50|30163.59
20:54:51|30163.59
20:54:52|30163.32
20:54:53|30163.32
20:54:54|30163.32
20:54:55|30163.32
20:54:56|30163.32
20:54:57|30163.32
20:54:58|30163.32
20:54:59|30163.32
20:55:01|30163.32
20:55:01|30163.32
20:55:02|30163.32
20:55:03|30163.32
20:55:04|30163.32
20:55:06|30163.32
20:55:06|30163.32
20:55:07|30197.93
20:55:08|30201.25
20:55:09|30183.66
20:55:10|30183.67
20:55:11|30181.27
20:55:12|30181.27
20:55:13|30181.27
20:55:14|30182.59
20:55:15|30182.59
20:55:17|30182.59
20:55:19|30171.99
20:55:20|30171.99
20:55:21|30170.6
20:55:23|30168.6
20:55:24|30168.6
20:55:25|30168.6
20:55:26|30168.6
20:55:27|30168.6
20:55:28|30168.6
20:55:29|30168.6
20:55:30|30168.6
20:55:32|30168.6
20:55:33|30168.6
20:55:34|30168.6
20:55:35|30168.6
20:55:36|30168.6
20:55:37|30168.6
20:55:37|30168.6
20:55:39|30177.81
20:55:39|30177.81
20:55:41|30177.81
20:55:42|30177.81
20:55:42|30177.81
20:55:44|30177.81
20:55:45|30177.81
20:55:45|30177.81
20:55:47|30177.81
20:55:48|30177.81
20:55:49|30177.81
20:55:49|30173.16
20:55:50|30173.16
20:55:51|30173.16
20:55:52|30173.16
20:55:53|30173.16
20:55:54|30169.71
20:55:55|30169.71
20:55:57|30169.71
20:55:58|30169.71
20:55:59|30169.71
20:56:00|30173.68
20:56:01|30173.68
20:56:01|30173.68
20:56:03|30173.68
20:56:04|30171.62
20:56:05|30171.62
20:56:05|30171.62
20:56:07|30188.19
20:56:08|30188.19
20:56:09|30188.19
20:56:09|30188.19
20:56:10|30188.19
20:56:11|30188.18
20:56:12|30188.18
20:56:13|30188.18
20:56:15|30188.18
20:56:16|30188.18
20:56:17|30188.18
20:56:19|30188.18
20:56:20|30188.18
20:56:21|30188.18
20:56:22|30188.18
20:56:23|30188.18
20:56:25|30188.18
20:56:26|30188.18
20:56:27|30188.18
20:56:27|30188.18
20:56:28|30188.18
20:56:30|30188.18
20:56:31|30188.18
20:56:32|30188.18
20:56:33|30177.12
20:56:33|30177.12
20:56:35|30177.12
20:56:35|30188.19
20:56:37|30188.19
20:56:38|30188.19
20:56:39|30175.23
20:56:40|30172.87
20:56:41|30172.87
20:56:41|30180.86
20:56:43|30180.86
20:56:44|30180.86
20:56:45|30180.86
20:56:45|30180.86
20:56:46|30180.86
20:56:48|30178.12
20:56:48|30178.12
20:56:49|30178.12
20:56:51|30178.11
20:56:52|30178.11
20:56:53|30178.11
20:56:53|30178.11
20:56:55|30178.11
20:56:56|30178.11
20:56:57|30178.11
20:56:57|30172.71
20:56:59|30172.71
20:57:00|30172.71
20:57:00|30172.71
20:57:01|30172.71
20:57:03|30170.68
20:57:04|30170.68
20:57:04|30170.68
20:57:05|30172.7
20:57:06|30172.7
20:57:08|30172.7
20:57:09|30169.66
20:57:10|30169.66
20:57:11|30169.66
20:57:12|30169.66
20:57:13|30169.66
20:57:14|30169.66
20:57:15|30169.66
20:57:16|30169.66
20:57:17|30169.66
20:57:19|30169.66
20:57:20|30169.66
20:57:21|30169.66
20:57:23|30169.66
20:57:23|30169.66
20:57:25|30169.66
20:57:25|30169.66
20:57:26|30169.66
20:57:28|30169.66
20:57:29|30169.66
20:57:30|30169.66
20:57:31|30169.66
20:57:32|30169.66
20:57:33|30169.66
20:57:34|30168.3
20:57:36|30169.92
20:57:37|30168.55
20:57:38|30168.35
20:57:39|30174.02
20:57:40|30174.03
20:57:41|30174.03
20:57:42|30174.03
20:57:43|30174.03
20:57:44|30174.03
20:57:45|30170.68
20:57:46|30170.68
20:57:47|30170.68
20:57:48|30170.33
20:57:49|30170.33
20:57:50|30169.63
20:57:51|30169.63
20:57:52|30169.63
20:57:53|30169.63
20:57:54|30169.63
20:57:56|30169.63
20:57:57|30167.96
20:57:57|30167.96
20:57:59|30167.96
20:58:00|30169.43
20:58:01|30168.47
20:58:02|30168.47
20:58:02|30175.94
20:58:04|30175.94
20:58:04|30175.94
20:58:05|30176.71
20:58:06|30174.94
20:58:08|30174.94
20:58:09|30174.94
20:58:10|30176.44
20:58:11|30190.22
20:58:11|30183.23
20:58:12|30183.47
20:58:13|30190.23
20:58:14|30187.22
20:58:15|30189.72
20:58:17|30191.96
20:58:17|30197.73
20:58:19|30199.94
20:58:20|30199.94
20:58:22|30199.92
20:58:23|30199.92
20:58:24|30199.92
20:58:25|30199.92
20:58:26|30199.92
20:58:27|30199.92
20:58:28|30199.92
20:58:30|30199.92
20:58:31|30199.92
20:58:31|30199.92
20:58:32|30199.92
20:58:34|30199.92
20:58:35|30199.92
20:58:35|30204.
20:58:36|30204.
20:58:38|30199.
20:58:38|30204.36
20:58:40|30204.36
20:58:41|30204.36
20:58:42|30204.36
20:58:43|30200.33
20:58:44|30200.33
20:58:45|30200.33
20:58:45|30200.33
20:58:46|30200.33
20:58:48|30204.36
20:58:49|30204.36
20:58:50|30204.36
20:58:51|30204.36
20:58:52|30204.62
20:58:53|30204.62
20:58:54|30201.29
20:58:55|30202.8
20:58:56|30202.8
20:58:57|30205.84
20:58:58|30205.21
20:58:59|30207.18
20:59:00|30206.31
20:59:01|30205.66
20:59:02|30205.66
20:59:03|30205.66
20:59:04|30209.57
20:59:05|30203.9
20:59:06|30203.9
20:59:07|30203.9
20:59:08|30208.05
20:59:09|30208.05
20:59:10|30208.05
20:59:11|30211.92
20:59:12|30204.29
20:59:13|30204.29
20:59:14|30204.93
20:59:15|30203.85
20:59:16|30211.91
20:59:17|30205.2
20:59:18|30204.16
20:59:20|30207.03
20:59:21|30204.02
20:59:22|30204.78
20:59:23|30204.78
20:59:24|30204.78
20:59:25|30204.78
20:59:26|30204.22
20:59:27|30204.22
20:59:28|30204.22
20:59:29|30209.36
20:59:30|30209.36
20:59:31|30209.36
20:59:32|30209.36
20:59:33|30209.36
20:59:34|30209.36
20:59:35|30204.9
20:59:36|30195.37
20:59:37|30195.37
20:59:38|30195.37
20:59:39|30195.37
20:59:40|30204.16
20:59:41|30204.16
20:59:42|30204.16
20:59:43|30199.29
20:59:44|30199.29
20:59:46|30200.68
20:59:47|30199.78
20:59:47|30199.78
20:59:48|30202.5
20:59:50|30199.82
20:59:51|30199.82
20:59:51|30200.48
20:59:53|30200.48
20:59:54|30212.53
20:59:55|30209.99
20:59:56|30216.
20:59:56|30218.75
20:59:58|30225.51
20:59:59|30239.56
21:00:00|30238.08
21:00:00|30237.6
21:00:01|30232.2
21:00:02|30232.88
21:00:04|30232.88
21:00:05|30225.53
21:00:05|30222.66
21:00:06|30222.66
21:00:08|30226.85
21:00:08|30226.85
21:00:10|30226.85
21:00:10|30226.03
21:00:12|30226.03
21:00:12|30226.03
21:00:13|30226.03
21:00:14|30226.03
21:00:15|30225.98
21:00:16|30225.98
21:00:18|30225.98
21:00:20|30211.85
21:00:21|30220.24
21:00:23|30228.34
21:00:24|30228.34
21:00:25|30215.66
21:00:26|30215.66
21:00:27|30217.1
21:00:28|30213.92
21:00:29|30214.07
21:00:30|30210.75
21:00:31|30209.22
21:00:32|30211.84
21:00:33|30211.84
21:00:35|30208.84
21:00:35|30208.74
21:00:36|30210.46
21:00:38|30210.46
21:00:39|30210.46
21:00:40|30210.46
21:00:40|30204.31
21:00:42|30204.31
21:00:43|30198.85
21:00:43|30201.89
21:00:45|30201.89
21:00:46|30201.89
21:00:46|30201.88
21:00:48|30199.66
21:00:48|30199.66
21:00:50|30199.66
21:00:51|30199.66
21:00:51|30199.66
21:00:52|30199.66
21:00:54|30197.88
21:00:54|30197.88
21:00:56|30196.18
21:00:57|30196.18
21:00:58|30196.18
21:00:59|30196.18
21:01:00|30196.18
21:01:01|30196.18
21:01:02|30196.18
21:01:03|30196.18
21:01:04|30196.18
21:01:05|30196.18
21:01:06|30196.18
21:01:07|30200.23
21:01:08|30200.23
21:01:09|30199.33
21:01:10|30194.01
21:01:11|30195.66
21:01:12|30194.08
21:01:13|30184.44
21:01:14|30184.44
21:01:15|30196.18
21:01:16|30196.18
21:01:17|30196.18
21:01:18|30196.18
21:01:19|30196.18
21:01:21|30196.18
21:01:22|30196.18
21:01:23|30196.18
21:01:24|30196.18
21:01:26|30196.18
21:01:27|30200.69
21:01:28|30200.69
21:01:29|30200.69
21:01:30|30200.69
21:01:32|30197.2
21:01:33|30197.68
21:01:34|30197.68
21:01:35|30197.2
21:01:36|30197.21
21:01:36|30197.21
21:01:38|30197.21
21:01:39|30197.21
21:01:39|30197.21
21:01:41|30197.21
21:01:41|30192.42
21:01:43|30193.68
21:01:44|30193.68
21:01:44|30193.68
21:01:46|30193.68
21:01:47|30188.55
21:01:47|30188.82
21:01:48|30188.82
21:01:49|30188.82
21:01:50|30188.82
21:01:52|30188.82
21:01:52|30186.5
21:01:54|30186.5
21:01:55|30186.12
21:01:56|30186.21
21:01:56|30185.64
21:01:57|30185.64
21:01:59|30183.92
21:01:59|30183.92
21:02:01|30183.92
21:02:01|30183.92
21:02:02|30183.92
21:02:04|30183.92
21:02:05|30183.92
21:02:06|30183.92
21:02:07|30183.92
21:02:08|30183.92
21:02:09|30183.92
21:02:10|30183.92
21:02:10|30183.92
21:02:11|30183.92
21:02:13|30183.92
21:02:14|30183.92
21:02:15|30183.92
21:02:15|30183.92
21:02:17|30183.5
21:02:18|30183.5
21:02:18|30183.5
21:02:20|30183.5
21:02:22|30183.5
21:02:23|30183.5
21:02:24|30183.5
21:02:25|30183.5
21:02:26|30182.47
21:02:27|30182.47
21:02:28|30182.47
21:02:30|30182.47
21:02:31|30180.74
21:02:32|30180.74
21:02:32|30180.74
21:02:33|30180.74
21:02:35|30180.74
21:02:35|30179.77
21:02:37|30179.77
21:02:37|30179.78
21:02:38|30179.78
21:02:39|30179.78
21:02:40|30179.78
21:02:42|30179.78
21:02:42|30179.78
21:02:43|30179.78
21:02:45|30179.78
21:02:45|30179.78
21:02:46|30179.78
21:02:47|30179.78
21:02:48|30179.78
21:02:49|30179.78
21:02:50|30179.78
21:02:51|30179.78
21:02:53|30179.78
21:02:54|30179.78
21:02:55|30179.78
21:02:56|30179.78
21:02:56|30179.78
21:02:58|30179.78
21:02:59|30180.16
21:02:59|30180.16
21:03:00|30180.16
21:03:01|30180.16
21:03:02|30173.78
21:03:03|30173.31
21:03:05|30173.31
21:03:05|30173.31
21:03:07|30173.31
21:03:08|30173.31
21:03:09|30172.83
21:03:09|30172.83
21:03:11|30172.83
21:03:11|30172.83
21:03:12|30172.83
21:03:14|30172.83
21:03:14|30172.83
21:03:15|30172.83
21:03:16|30172.83
21:03:17|30172.83
21:03:18|30172.83
21:03:19|30172.83
21:03:21|30172.83
21:03:22|30172.83
21:03:23|30172.83
21:03:24|30172.83
21:03:25|30172.83
21:03:26|30172.83
21:03:27|30172.83
21:03:28|30172.35
21:03:30|30172.35
21:03:30|30172.35
21:03:31|30172.35
21:03:32|30172.35
21:03:33|30172.35
21:03:35|30172.35
21:03:36|30172.35
21:03:37|30172.35
21:03:38|30172.35
21:03:38|30172.35
21:03:39|30172.35
21:03:41|30172.36
21:03:41|30170.34
21:03:42|30170.34
21:03:44|30170.76
21:03:45|30170.76
21:03:46|30170.76
21:03:47|30170.76
21:03:48|30170.76
21:03:49|30170.76
21:03:50|30170.76
21:03:51|30170.76
21:03:52|30170.76
21:03:53|30170.76
21:03:54|30170.76
21:03:55|30170.76
21:03:56|30170.76
21:03:57|30170.76
21:03:58|30170.76
21:03:59|30170.76
21:04:00|30170.76
21:04:01|30170.76
21:04:02|30170.34
21:04:03|30174.55
21:04:04|30174.55
21:04:05|30174.55
21:04:06|30174.55
21:04:07|30174.55
21:04:08|30174.55
21:04:09|30174.55
21:04:10|30174.55
21:04:11|30175.07
21:04:12|30175.07
21:04:13|30175.07
21:04:14|30175.07
21:04:15|30175.07
21:04:16|30175.07
21:04:17|30175.07
21:04:18|30175.07
21:04:19|30175.07
21:04:20|30175.07
21:04:22|30175.07
21:04:23|30176.9
21:04:24|30177.39
21:04:26|30190.48
21:04:27|30185.63
21:04:28|30186.02
21:04:29|30186.02
21:04:30|30186.64
21:04:31|30186.64
21:04:32|30188.22
21:04:33|30188.22
21:04:34|30188.22
21:04:35|30188.92
21:04:36|30187.81
21:04:37|30187.81
21:04:38|30187.81
21:04:39|30187.81
21:04:40|30188.68
21:04:41|30188.68
21:04:42|30188.68
21:04:43|30187.92
21:04:44|30203.66
21:04:45|30203.66
21:04:46|30203.66
21:04:47|30200.04
21:04:48|30200.04
21:04:50|30204.65
21:04:51|30204.65
21:04:52|30204.65
21:04:52|30204.65
21:04:54|30204.65
21:04:54|30204.65
21:04:56|30204.65
21:04:57|30204.65
21:04:58|30204.65
21:04:59|30202.18
21:05:00|30193.77
21:05:01|30193.77
21:05:02|30194.94
21:05:03|30191.91
21:05:04|30191.91
21:05:05|30191.91
21:05:07|30191.91
21:05:07|30191.91
21:05:08|30185.09
21:05:09|30185.09
21:05:10|30185.09
21:05:11|30185.09
21:05:12|30185.09
21:05:13|30185.09
21:05:14|30185.09
21:05:15|30185.09
21:05:16|30185.09
21:05:17|30185.09
21:05:18|30185.09
21:05:19|30185.09
21:05:20|30185.09
21:05:22|30185.09
21:05:24|30185.09
21:05:24|30183.87
21:05:26|30183.87
21:05:28|30183.87
21:05:28|30183.87
21:05:29|30183.87
21:05:30|30183.87
21:05:31|30183.87
21:05:32|30183.87
21:05:33|30183.87
21:05:34|30183.87
21:05:35|30183.87
21:05:36|30183.87
21:05:37|30183.87
21:05:39|30183.36
21:05:40|30183.36
21:05:40|30183.36
21:05:42|30183.36
21:05:43|30183.36
21:05:44|30183.36
21:05:45|30183.36
21:05:46|30183.36
21:05:47|30183.36
21:05:48|30183.36
21:05:48|30183.36
21:05:50|30183.36
21:05:50|30183.36
21:05:52|30183.36
21:05:52|30183.36
21:05:54|30177.45
21:05:55|30177.45
21:05:56|30177.45
21:05:57|30177.45
21:05:58|30177.45
21:05:58|30177.45
21:06:00|30177.45
21:06:01|30177.45
21:06:02|30177.45
21:06:03|30177.45
21:06:04|30177.45
21:06:05|30177.45
21:06:06|30177.45
21:06:07|30177.45
21:06:08|30177.45
21:06:09|30177.45
21:06:09|30175.93
21:06:10|30180.16
21:06:12|30180.16
21:06:13|30180.16
21:06:14|30180.16
21:06:15|30180.16
21:06:16|30180.16
21:06:17|30180.16
21:06:18|30180.16
21:06:19|30180.16
21:06:20|30180.16
21:06:21|30180.16
21:06:21|30180.16
21:06:24|30185.48
21:06:25|30185.48
21:06:27|30185.48
21:06:28|30184.67
21:06:28|30184.67
21:06:30|30184.67
21:06:31|30184.67
21:06:32|30184.67
21:06:33|30184.67
21:06:35|30184.67
21:06:35|30184.67
21:06:36|30184.67
21:06:37|30184.67
21:06:38|30184.73
21:06:39|30184.73
21:06:40|30184.73
21:06:41|30184.73
21:06:42|30184.73
21:06:43|30184.73
21:06:45|30184.73
21:06:46|30184.73
21:06:47|30184.73
21:06:48|30184.73
21:06:48|30184.73
21:06:49|30184.73
21:06:51|30184.73
21:06:52|30184.73
21:06:53|30184.73
21:06:54|30184.73
21:06:55|30184.73
21:06:56|30184.73
21:06:56|30184.73
21:06:58|30184.73
21:06:58|30184.73
21:07:00|30184.73
21:07:00|30184.73
21:07:02|30184.73
21:07:03|30184.73
21:07:04|30184.73
21:07:05|30184.73
21:07:06|30184.72
21:07:07|30184.72
21:07:08|30184.72
21:07:09|30184.72
21:07:10|30184.72
21:07:11|30184.72
21:07:11|30184.72
21:07:13|30184.72
21:07:14|30184.72
21:07:15|30184.72
21:07:15|30184.72
21:07:17|30184.72
21:07:17|30184.72
21:07:18|30184.72
21:07:20|30184.72
21:07:21|30184.72
21:07:21|30184.72
21:07:23|30184.72
21:07:25|30184.72
21:07:26|30184.72
21:07:27|30184.72
21:07:28|30184.72
21:07:30|30184.72
21:07:31|30184.72
21:07:32|30184.72
21:07:33|30184.72
21:07:34|30184.72
21:07:35|30184.72
21:07:36|30184.72
21:07:37|30184.72
21:07:39|30184.72
21:07:40|30184.72
21:07:41|30184.72
21:07:42|30184.72
21:07:42|30184.72
21:07:44|30184.72
21:07:45|30184.72
21:07:46|30184.72
21:07:47|30184.72
21:07:48|30184.72
21:07:49|30184.72
21:07:50|30184.72
21:07:51|30184.72
21:07:52|30184.72
21:07:53|30184.72
21:07:54|30184.72
21:07:55|30184.72
21:07:56|30184.72
21:07:58|30185.42
21:07:58|30185.42
21:07:59|30190.34
21:08:00|30197.92
21:08:01|30197.92
21:08:02|30198.02
21:08:04|30194.37
21:08:05|30194.37
21:08:06|30194.64
21:08:07|30194.64
21:08:08|30194.64
21:08:09|30194.64
21:08:10|30194.64
21:08:11|30194.64
21:08:12|30194.64
21:08:13|30194.64
21:08:14|30197.61
21:08:15|30197.61
21:08:17|30197.46
21:08:17|30197.46
21:08:18|30197.46
21:08:19|30197.46
21:08:20|30197.46
21:08:21|30197.46
21:08:22|30197.46
21:08:23|30197.46
21:08:25|30197.46
21:08:26|30198.65
21:08:27|30200.46
21:08:29|30203.31
21:08:29|30203.31
21:08:31|30203.31
21:08:33|30205.42
21:08:33|30205.42
21:08:34|30205.42
21:08:35|30205.42
21:08:37|30205.42
21:08:37|30205.42
21:08:38|30205.42
21:08:39|30205.42
21:08:40|30205.42
21:08:41|30205.42
21:08:42|30205.42
21:08:43|30205.42
21:08:44|30215.92
21:08:45|30227.11
21:08:47|30231.26
21:08:48|30233.
21:08:49|30232.15
21:08:50|30236.3
21:08:51|30224.33
21:08:52|30219.48
21:08:53|30219.48
21:08:54|30219.49
21:08:55|30219.49
21:08:56|30210.05
21:08:57|30210.05
21:08:58|30210.05
21:08:59|30214.87
21:08:59|30214.87
21:09:01|30214.87
21:09:02|30214.87
21:09:03|30214.87
21:09:04|30214.87
21:09:05|30214.87
21:09:06|30214.87
21:09:07|30214.87
21:09:08|30211.36
21:09:09|30211.36
21:09:09|30211.36
21:09:11|30211.36
21:09:12|30211.36
21:09:13|30211.36
21:09:14|30211.36
21:09:15|30211.36
21:09:16|30211.
21:09:17|30211.
21:09:18|30211.
21:09:19|30211.
21:09:20|30211.
21:09:21|30211.
21:09:21|30211.
21:09:23|30211.
21:09:24|30216.37
21:09:25|30215.22
21:09:26|30217.04
21:09:27|30217.04
21:09:28|30217.04
21:09:30|30223.47
21:09:30|30223.47
21:09:31|30223.47
21:09:32|30223.47
21:09:33|30223.47
21:09:35|30223.47
21:09:36|30223.47
21:09:37|30223.47
21:09:38|30224.98
21:09:40|30224.98
21:09:40|30224.98
21:09:41|30224.98
21:09:42|30224.98
21:09:43|30224.98
21:09:44|30224.98
21:09:45|30224.98
21:09:46|30224.98
21:09:47|30224.98
21:09:48|30220.76
21:09:49|30220.76
21:09:50|30220.76
21:09:51|30220.76
21:09:52|30220.76
21:09:54|30220.76
21:09:54|30220.76
21:09:55|30220.77
21:09:56|30220.77
21:09:57|30220.77
21:09:58|30220.77
21:09:59|30220.77
21:10:00|30220.77
21:10:01|30220.77
21:10:02|30220.77
21:10:04|30220.77
21:10:04|30220.77
21:10:05|30220.77
21:10:06|30220.77
21:10:07|30210.71
21:10:08|30210.71
21:10:09|30210.71
21:10:10|30210.71
21:10:11|30216.57
21:10:12|30216.57
21:10:13|30216.57
21:10:14|30216.57
21:10:15|30216.57
21:10:16|30216.57
21:10:17|30216.57
21:10:18|30216.57
21:10:19|30216.57
21:10:20|30216.57
21:10:21|30216.57
21:10:22|30216.57
21:10:23|30216.22
21:10:24|30216.22
21:10:26|30216.21
21:10:27|30215.89
21:10:29|30215.89
21:10:30|30215.89
21:10:32|30215.89
21:10:33|30213.59
21:10:33|30213.59
21:10:35|30213.59
21:10:36|30213.59
21:10:37|30213.59
21:10:38|30213.59
21:10:39|30213.59
21:10:41|30213.59
21:10:42|30213.59
21:10:43|30213.59
21:10:44|30213.59
21:10:45|30213.59
21:10:45|30213.59
21:10:46|30213.59
21:10:48|30210.94
21:10:48|30210.94
21:10:50|30210.94
21:10:51|30210.94
21:10:51|30210.94
21:10:52|30210.94
21:10:54|30212.35
21:10:54|30249.98
21:10:55|30249.98
21:10:56|30218.94
21:10:57|30218.94
21:10:58|30218.94
21:11:00|30218.94
21:11:00|30218.94
21:11:02|30218.94
21:11:03|30218.94
21:11:04|30218.94
21:11:04|30218.94
21:11:05|30218.94
21:11:07|30218.94
21:11:07|30218.94
21:11:09|30218.94
21:11:10|30218.94
21:11:11|30217.06
21:11:11|30217.06
21:11:12|30218.35
21:11:13|30218.35
21:11:14|30218.35
21:11:16|30217.07
21:11:16|30217.07
21:11:17|30217.07
21:11:18|30217.07
21:11:19|30217.07
21:11:21|30217.07
21:11:21|30217.07
21:11:23|30217.07
21:11:23|30217.07
21:11:25|30217.07
21:11:26|30217.07
21:11:27|30217.07
21:11:29|30216.64
21:11:29|30216.64
21:11:31|30216.64
21:11:33|30216.64
21:11:34|30216.64
21:11:35|30215.36
21:11:36|30231.27
21:11:37|30228.65
21:11:38|30249.
21:11:40|30273.06
21:11:41|30274.37
21:11:42|30274.36
21:11:42|30271.04
21:11:44|30275.26
21:11:44|30274.56
21:11:45|30276.66
21:11:47|30279.41
21:11:48|30279.15
21:11:48|30270.82
21:11:50|30270.82
21:11:50|30270.82
21:11:51|30273.19
21:11:53|30273.19
21:11:53|30273.19
21:11:54|30280.52
21:11:55|30285.94
21:11:56|30308.72
21:11:58|30315.76
21:11:59|30320.59
21:12:00|30312.16
21:12:00|30319.13
21:12:01|30304.14
21:12:03|30298.48
21:12:04|30298.48
21:12:05|30294.85
21:12:06|30294.85
21:12:07|30282.86
21:12:08|30275.53
21:12:09|30274.6
21:12:10|30273.8
21:12:11|30276.82
21:12:12|30274.42
21:12:13|30276.11
21:12:14|30276.11
21:12:15|30276.11
21:12:16|30276.11
21:12:17|30273.8
21:12:18|30273.8
21:12:19|30273.8
21:12:20|30273.8
21:12:21|30273.8
21:12:22|30273.8
21:12:23|30273.8
21:12:24|30273.8
21:12:25|30273.8
21:12:26|30273.8
21:12:27|30273.79
21:12:29|30273.79
21:12:29|30273.79
21:12:31|30270.19
21:12:32|30270.18
21:12:33|30270.18
21:12:34|30270.18
21:12:35|30270.18
21:12:36|30273.32
21:12:37|30299.66
21:12:38|30280.38
21:12:39|30280.38
21:12:41|30280.38
21:12:42|30280.38
21:12:43|30280.38
21:12:43|30280.38
21:12:45|30280.38
21:12:46|30280.38
21:12:46|30280.38
21:12:47|30280.38
21:12:48|30288.28
21:12:50|30288.28
21:12:51|30288.28
21:12:52|30272.92
21:12:52|30306.93
21:12:53|30323.53
21:12:55|30319.65
21:12:56|30314.32
21:12:57|30320.01
21:12:58|30320.01
21:12:59|30321.8
21:13:00|30333.78
21:13:01|30325.7
21:13:02|30327.26
21:13:03|30321.75
21:13:04|30321.75
21:13:05|30321.73
21:13:06|30320.21
21:13:07|30319.25
21:13:08|30319.25
21:13:09|30315.06
21:13:10|30316.03
21:13:11|30316.03
21:13:12|30316.03
21:13:13|30316.03
21:13:14|30316.03
21:13:15|30316.03
21:13:16|30314.49
21:13:17|30314.49
21:13:18|30314.49
21:13:19|30314.49
21:13:20|30314.49
21:13:21|30314.49
21:13:23|30314.49
21:13:24|30314.49
21:13:24|30314.49
21:13:26|30314.49
21:13:27|30314.49
21:13:27|30314.49
21:13:29|30314.49
21:13:30|30314.49
21:13:32|30314.49
21:13:33|30313.59
21:13:35|30313.59
21:13:36|30313.59
21:13:37|30311.23
21:13:37|30311.23
21:13:38|30313.18
21:13:40|30313.18
21:13:41|30313.18
21:13:41|30313.18
21:13:43|30313.18
21:13:44|30319.4
21:13:45|30318.78
21:13:46|30324.78
21:13:47|30324.78
21:13:49|30371.13
21:13:50|30349.82
21:13:51|30344.73
21:13:51|30335.77
21:13:53|30335.77
21:13:53|30335.77
21:13:55|30342.13
21:13:55|30342.13
21:13:57|30344.72
21:13:58|30350.27
21:13:59|30350.27
21:14:00|30350.27
21:14:01|30350.27
21:14:02|30358.7
21:14:03|30358.7
21:14:04|30358.7
21:14:05|30358.7
21:14:06|30358.7
21:14:07|30358.7
21:14:08|30358.7
21:14:09|30344.81
21:14:10|30344.81
21:14:11|30344.81
21:14:12|30345.02
21:14:13|30345.01
21:14:14|30345.01
21:14:15|30331.59
21:14:16|30335.03
21:14:17|30335.03
21:14:18|30335.03
21:14:19|30331.9
21:14:20|30331.9
21:14:21|30331.9
21:14:22|30326.63
21:14:23|30326.63
21:14:24|30326.63
21:14:25|30352.46
21:14:26|30333.7
21:14:27|30333.7
21:14:28|30333.7
21:14:29|30333.7
21:14:31|30333.7
21:14:31|30333.7
21:14:33|30352.53
21:14:35|30356.31
21:14:36|30356.31
21:14:37|30356.31
21:14:39|30360.42
21:14:39|30363.42
21:14:41|30374.84
21:14:42|30380.6
21:14:43|30387.66
21:14:45|30386.3
21:14:46|30386.3
21:14:46|30387.13
21:14:48|30387.57
21:14:48|30387.36
21:14:50|30388.21
21:14:51|30388.21
21:14:52|30388.21
21:14:53|30380.07
21:14:54|30380.07
21:14:55|30380.05
21:14:55|30383.11
21:14:56|30383.11
21:14:58|30383.11
21:14:58|30383.11
21:14:59|30383.11
21:15:01|30383.11
21:15:02|30383.11
21:15:03|30379.39
21:15:03|30379.39
21:15:04|30379.39
21:15:06|30379.39
21:15:07|30379.39
21:15:08|30370.94
21:15:09|30369.93
21:15:10|30369.93
21:15:11|30369.93
21:15:13|30369.93
21:15:14|30393.24
21:15:15|30393.24
21:15:16|30394.15
21:15:17|30394.15
21:15:18|30394.15
21:15:18|30397.94
21:15:19|30403.18
21:15:20|30410.81
21:15:22|30412.86
21:15:22|30416.72
21:15:23|30420.69
21:15:24|30423.89
21:15:26|30424.73
21:15:26|30424.72
21:15:28|30424.72
21:15:28|30424.72
21:15:30|30424.72
21:15:31|30424.72
21:15:33|30448.98
21:15:34|30448.98
21:15:36|30448.98
21:15:36|30448.98
21:15:38|30450.
21:15:38|30450.
21:15:39|30450.
21:15:41|30434.38
21:15:42|30434.38
21:15:43|30425.64
21:15:44|30417.84
21:15:45|30405.9
21:15:46|30405.
21:15:47|30403.72
21:15:48|30406.95
21:15:49|30406.95
21:15:50|30406.95
21:15:51|30406.95
21:15:52|30406.95
21:15:53|30404.99
21:15:54|30404.99
21:15:55|30404.99
21:15:56|30404.99
21:15:57|30401.53
21:15:58|30401.53
21:15:59|30401.53
21:16:00|30400.
21:16:01|30397.71
21:16:02|30397.71
21:16:03|30397.71
21:16:04|30397.71
21:16:05|30394.09
21:16:06|30394.09
21:16:07|30394.09
21:16:08|30394.09
21:16:09|30394.09
21:16:10|30395.72
21:16:11|30395.72
21:16:12|30395.72
21:16:13|30395.72
21:16:14|30395.72
21:16:15|30395.69
21:16:16|30401.25
21:16:17|30401.25
21:16:18|30401.25
21:16:19|30401.25
21:16:20|30401.25
21:16:21|30401.25
21:16:22|30401.25
21:16:23|30401.25
21:16:24|30411.71
21:16:25|30411.71
21:16:26|30411.71
21:16:27|30411.71
21:16:28|30411.71
21:16:29|30411.71
21:16:30|30411.71
21:16:31|30405.93
21:16:33|30405.93
21:16:34|30405.93
21:16:36|30405.93
21:16:37|30405.93
21:16:38|30405.93
21:16:39|30405.93
21:16:40|30405.93
21:16:41|30408.55
21:16:42|30415.58
21:16:43|30416.36
21:16:44|30415.87
21:16:45|30415.87
21:16:46|30415.87
21:16:47|30415.87
21:16:48|30415.87
21:16:49|30415.87
21:16:50|30416.51
21:16:51|30416.51
21:16:52|30416.51
21:16:53|30416.51
21:16:54|30416.31
21:16:55|30416.31
21:16:56|30416.31
21:16:57|30416.31
21:16:58|30416.31
21:16:59|30405.93
21:17:00|30405.66
21:17:01|30404.3
21:17:02|30404.3
21:17:03|30404.3
21:17:04|30404.3
21:17:05|30404.3
21:17:06|30400.67
21:17:07|30396.23
21:17:08|30393.94
21:17:09|30385.3
21:17:10|30385.3
21:17:11|30385.3
21:17:12|30385.3
21:17:13|30385.3
21:17:14|30372.79
21:17:15|30372.79
21:17:16|30372.79
21:17:17|30372.79
21:17:18|30371.4
21:17:19|30371.4
21:17:20|30371.4
21:17:21|30371.4
21:17:22|30371.4
21:17:23|30385.09
21:17:24|30388.72
21:17:25|30388.72
21:17:26|30388.72
21:17:27|30392.42
21:17:28|30392.42
21:17:29|30392.42
21:17:30|30392.42
21:17:31|30392.42
21:17:32|30392.42
21:17:34|30392.14
21:17:35|30392.14
21:17:36|30392.14
21:17:38|30392.14
21:17:39|30385.6
21:17:40|30385.6
21:17:41|30385.6
21:17:42|30385.6
21:17:43|30385.6
21:17:44|30385.6
21:17:45|30385.6
21:17:46|30385.6
21:17:47|30385.6
21:17:48|30385.6
21:17:49|30385.6
21:17:50|30385.6
21:17:51|30385.6
21:17:52|30384.51
21:17:53|30384.51
21:17:54|30384.51
21:17:55|30384.51
21:17:56|30384.51
21:17:57|30384.51
21:17:58|30384.51
21:17:59|30384.51
21:18:00|30384.51
21:18:02|30386.04
21:18:02|30386.04
21:18:04|30386.04
21:18:05|30386.04
21:18:06|30379.82
21:18:07|30379.82
21:18:08|30376.22
21:18:09|30381.09
21:18:10|30381.09
21:18:11|30379.58
21:18:12|30376.22
21:18:12|30376.22
21:18:14|30376.22
21:18:15|30365.22
21:18:16|30365.22
21:18:17|30358.28
21:18:18|30359.2
21:18:18|30364.92
21:18:20|30380.6
21:18:21|30380.6
21:18:22|30380.6
21:18:23|30380.6
21:18:24|30380.6
21:18:25|30380.6
21:18:26|30373.99
21:18:27|30373.99
21:18:28|30373.99
21:18:29|30373.99
21:18:30|30373.99
21:18:31|30376.88
21:18:32|30376.88
21:18:34|30376.88
21:18:35|30376.88
21:18:37|30376.88
21:18:38|30375.14
21:18:39|30375.14
21:18:40|30375.14
21:18:41|30375.14
21:18:42|30375.14
21:18:43|30375.14
21:18:44|30375.14
21:18:45|30373.88
21:18:46|30373.88
21:18:47|30373.88
21:18:48|30373.88
21:18:49|30373.88
21:18:49|30373.88
21:18:50|30373.88
21:18:52|30373.87
21:18:52|30373.87
21:18:54|30373.87
21:18:55|30373.87
21:18:56|30373.87
21:18:57|30373.87
21:18:58|30373.87
21:18:59|30373.87
21:19:00|30373.87
21:19:01|30373.87
21:19:02|30373.87
21:19:03|30373.87
21:19:04|30370.31
21:19:05|30370.31
21:19:06|30370.31
21:19:07|30371.98
21:19:08|30371.98
21:19:09|30371.98
21:19:10|30371.98
21:19:11|30371.98
21:19:12|30370.27
21:19:13|30370.27
21:19:14|30370.27
21:19:15|30370.27
21:19:16|30370.27
21:19:17|30370.27
21:19:18|30370.27
21:19:19|30370.27
21:19:20|30370.27
21:19:21|30370.27
21:19:22|30370.27
21:19:23|30370.27
21:19:24|30370.27
21:19:25|30370.27
21:19:27|30370.27
21:19:28|30370.27
21:19:29|30370.27
21:19:29|30370.27
21:19:31|30370.27
21:19:32|30370.27
21:19:33|30370.27
21:19:35|30370.27
21:19:36|30370.27
21:19:38|30370.27
21:19:39|30370.27
21:19:40|30370.27
21:19:41|30370.27
21:19:42|30370.27
21:19:43|30370.27
21:19:45|30370.27
21:19:46|30370.27
21:19:48|30370.27
21:19:48|30370.27
21:19:49|30372.11
21:19:50|30372.11
21:19:51|30372.11
21:19:53|30372.11
21:19:54|30372.11
21:19:55|30372.11
21:19:56|30372.11
21:19:56|30372.11
21:19:58|30372.11
21:19:59|30372.11
21:20:00|30372.11
21:20:01|30372.11
21:20:02|30372.11
21:20:03|30372.11
21:20:04|30372.11
21:20:05|30372.11
21:20:06|30372.11
21:20:07|30373.66
21:20:08|30373.66
21:20:08|30373.66
21:20:10|30373.66
21:20:10|30369.75
21:20:13|30369.75
21:20:13|30369.75
21:20:14|30369.75
21:20:15|30369.75
21:20:16|30369.75
21:20:17|30369.75
21:20:18|30369.75
21:20:19|30365.13
21:20:20|30365.13
21:20:21|30363.82
21:20:22|30363.81
21:20:23|30363.81
21:20:24|30363.81
21:20:25|30363.81
21:20:27|30363.81
21:20:28|30363.81
21:20:29|30363.81
21:20:30|30363.81
21:20:31|30363.81
21:20:32|30363.81
21:20:33|30363.81
21:20:34|30363.81
21:20:36|30363.81
21:20:37|30363.81
21:20:39|30366.36
21:20:39|30366.36
21:20:41|30366.36
21:20:42|30366.36
21:20:43|30366.36
21:20:44|30364.
21:20:45|30364.
21:20:46|30364.
21:20:47|30364.
21:20:48|30364.
21:20:50|30364.
21:20:50|30364.
21:20:51|30365.83
21:20:52|30365.83
21:20:53|30365.83
21:20:54|30365.83
21:20:56|30365.83
21:20:57|30365.83
21:20:58|30365.83
21:20:59|30365.83
21:20:59|30365.83
21:21:01|30365.83
21:21:01|30365.83
21:21:03|30327.7
21:21:04|30327.7
21:21:05|30327.7
21:21:06|30327.7
21:21:07|30327.7
21:21:07|30329.04
21:21:09|30332.82
21:21:10|30326.14
21:21:11|30326.14
21:21:12|30326.14
21:21:12|30326.14
21:21:13|30326.14
21:21:14|30326.14
21:21:16|30320.68
21:21:17|30320.68
21:21:18|30319.32
21:21:18|30319.32
21:21:20|30319.32
21:21:21|30319.32
21:21:22|30319.32
21:21:22|30319.32
21:21:24|30319.32
21:21:25|30319.32
21:21:26|30311.
21:21:27|30311.
21:21:28|30304.25
21:21:29|30304.25
21:21:30|30304.25
21:21:31|30304.25
21:21:32|30304.25
21:21:33|30304.25
21:21:34|30304.25
21:21:34|30304.25
21:21:37|30304.25
21:21:38|30304.25
21:21:40|30304.25
21:21:40|30304.25
21:21:41|30304.25
21:21:42|30304.25
21:21:44|30304.25
21:21:45|30304.25
21:21:46|30291.54
21:21:47|30291.54
21:21:48|30291.54
21:21:49|30304.07
21:21:50|30303.79
21:21:51|30303.79
21:21:53|30295.66
21:21:53|30295.66
21:21:54|30295.66
21:21:55|30295.66
21:21:56|30295.66
21:21:57|30295.66
21:21:58|30295.66
21:21:59|30295.66
21:22:01|30295.66
21:22:01|30295.66
21:22:03|30295.66
21:22:04|30295.66
21:22:05|30295.66
21:22:06|30295.66
21:22:07|30295.66
21:22:08|30295.66
21:22:09|30295.66
21:22:10|30295.66
21:22:11|30295.66
21:22:12|30295.66
21:22:13|30295.66
21:22:14|30295.66
21:22:15|30291.55
21:22:16|30296.78
21:22:17|30296.78
21:22:18|30296.78
21:22:20|30296.78
21:22:20|30296.78
21:22:21|30296.78
21:22:22|30296.78
21:22:23|30296.78
21:22:24|30296.78
21:22:25|30296.78
21:22:26|30296.78
21:22:27|30296.78
21:22:29|30296.78
21:22:30|30296.78
21:22:30|30296.79
21:22:32|30296.79
21:22:33|30296.79
21:22:34|30297.97
21:22:35|30297.97
21:22:36|30296.58
21:22:38|30296.58
21:22:39|30290.43
21:22:40|30287.4
21:22:42|30285.11
21:22:42|30279.88
21:22:44|30279.88
21:22:46|30279.88
21:22:46|30279.88
21:22:47|30279.88
21:22:48|30279.88
21:22:49|30279.88
21:22:50|30279.88
21:22:51|30279.88
21:22:52|30279.88
21:22:53|30279.88
21:22:54|30281.64
21:22:56|30281.71
21:22:57|30281.71
21:22:58|30281.71
21:22:59|30281.71
21:23:00|30281.71
21:23:01|30281.71
21:23:02|30281.71
21:23:04|30281.71
21:23:04|30281.71
21:23:06|30292.73
21:23:07|30292.73
21:23:08|30292.63
21:23:09|30292.63
21:23:10|30292.63
21:23:11|30292.63
21:23:12|30292.63
21:23:13|30292.63
21:23:14|30292.63
21:23:15|30292.63
21:23:16|30292.63
21:23:17|30292.63
21:23:18|30292.63
21:23:19|30292.63
21:23:20|30292.63
21:23:21|30292.63
21:23:22|30292.63
21:23:23|30292.63
21:23:24|30292.63
21:23:25|30292.63
21:23:26|30292.63
21:23:27|30292.63
21:23:28|30285.81
21:23:29|30285.81
21:23:30|30285.81
21:23:31|30285.81
21:23:32|30285.81
21:23:33|30285.81
21:23:34|30285.81
21:23:35|30285.81
21:23:36|30285.98
21:23:37|30285.98
21:23:39|30292.35
21:23:40|30285.22
21:23:41|30285.22
21:23:43|30285.22
21:23:44|30285.22
21:23:45|30285.22
21:23:46|30285.22
21:23:47|30285.22
21:23:48|30285.22
21:23:49|30278.92
21:23:50|30278.92
21:23:51|30278.92
21:23:52|30278.92
21:23:53|30278.92
21:23:54|30278.88
21:23:55|30273.36
21:23:55|30273.36
21:23:56|30273.36
21:23:57|30275.07
21:23:59|30275.07
21:24:00|30283.23
21:24:01|30283.23
21:24:02|30283.23
21:24:03|30283.23
21:24:04|30283.23
21:24:05|30270.93
21:24:06|30270.93
21:24:08|30270.93
21:24:09|30270.93
21:24:09|30270.93
21:24:11|30267.
21:24:11|30261.4
21:24:13|30261.4
21:24:14|30259.86
21:24:14|30259.86
21:24:15|30259.86
21:24:16|30259.86
21:24:18|30259.86
21:24:19|30259.86
21:24:20|30259.86
21:24:20|30259.86
21:24:21|30259.86
21:24:22|30259.86
21:24:23|30259.86
21:24:24|30259.86
21:24:25|30259.86
21:24:27|30259.86
21:24:27|30259.86
21:24:29|30259.86
21:24:29|30259.86
21:24:30|30259.86
21:24:31|30259.86
21:24:32|30259.86
21:24:33|30259.86
21:24:34|30259.86
21:24:35|30262.72
21:24:37|30262.72
21:24:37|30262.72
21:24:39|30262.72
21:24:41|30262.72
21:24:42|30262.72
21:24:43|30262.72
21:24:44|30262.72
21:24:46|30262.72
21:24:47|30262.72
21:24:47|30249.2
21:24:48|30249.2
21:24:49|30249.2
21:24:51|30249.2
21:24:51|30249.2
21:24:52|30249.2
21:24:53|30260.52
21:24:54|30260.52
21:24:55|30260.52
21:24:56|30260.52
21:24:58|30260.52
21:24:59|30260.52
21:24:59|30260.52
21:25:01|30256.31
21:25:01|30256.31
21:25:03|30256.31
21:25:04|30256.31
21:25:05|30262.72
21:25:06|30269.15
21:25:07|30269.15
21:25:08|30269.15
21:25:10|30269.15
21:25:11|30268.64
21:25:11|30268.64
21:25:12|30268.64
21:25:14|30268.64
21:25:14|30268.64
21:25:16|30263.8
21:25:16|30263.8
21:25:18|30291.45
21:25:18|30294.16
21:25:19|30294.16
21:25:21|30294.16
21:25:21|30311.96
21:25:23|30308.4
21:25:24|30308.4
21:25:25|30294.92
21:25:26|30294.92
21:25:26|30294.92
21:25:27|30294.92
21:25:28|30294.92
21:25:29|30294.92
21:25:30|30306.63
21:25:31|30306.63
21:25:32|30306.63
21:25:34|30306.63
21:25:34|30306.63
21:25:35|30306.63
21:25:36|30306.63
21:25:37|30306.63
21:25:39|30315.63
21:25:41|30315.63
21:25:41|30324.23
21:25:43|30324.23
21:25:44|30324.23
21:25:45|30324.23
21:25:47|30324.23
21:25:48|30320.66
21:25:49|30320.66
21:25:50|30320.66
21:25:51|30320.66
21:25:51|30320.66
21:25:53|30320.66
21:25:55|30320.66
21:25:55|30320.66
21:25:56|30320.66
21:25:58|30320.66
21:25:59|30320.66
21:26:01|30320.66
21:26:01|30320.66
21:26:02|30320.66
21:26:04|30310.83
21:26:05|30310.83
21:26:06|30310.83
21:26:07|30310.83
21:26:08|30310.83
21:26:09|30310.83
21:26:10|30310.83
21:26:12|30305.98
21:26:12|30305.98
21:26:13|30305.98
21:26:14|30305.98
21:26:15|30305.98
21:26:16|30305.98
21:26:17|30305.98
21:26:18|30305.98
21:26:19|30305.98
21:26:20|30305.98
21:26:21|30305.98
21:26:22|30305.98
21:26:23|30305.98
21:26:24|30305.98
21:26:25|30305.98
21:26:26|30305.98
21:26:27|30304.89
21:26:28|30304.89
21:26:29|30304.89
21:26:30|30304.89
21:26:31|30304.89
21:26:32|30304.89
21:26:33|30304.89
21:26:34|30304.89
21:26:35|30304.89
21:26:36|30304.89
21:26:37|30304.89
21:26:38|30296.31
21:26:40|30296.31
21:26:41|30296.31
21:26:42|30296.31
21:26:43|30296.31
21:26:44|30296.31
21:26:45|30296.31
21:26:46|30293.97
21:26:48|30293.97
21:26:48|30293.97
21:26:49|30293.97
21:26:50|30293.97
21:26:51|30293.97
21:26:52|30293.97
21:26:53|30293.97
21:26:54|30293.97
21:26:56|30293.97
21:26:57|30293.97
21:26:59|30293.97
21:26:59|30293.97
21:27:00|30293.97
21:27:01|30293.97
21:27:02|30293.97
21:27:03|30293.97
21:27:04|30293.97
21:27:05|30293.97
21:27:06|30293.96
21:27:07|30293.96
21:27:08|30293.96
21:27:09|30293.96
21:27:10|30293.97
21:27:11|30293.97
21:27:12|30293.97
21:27:13|30294.
21:27:14|30294.
21:27:15|30294.
21:27:16|30294.
21:27:17|30294.
21:27:18|30294.
21:27:19|30294.
21:27:20|30294.
21:27:21|30294.
21:27:22|30294.
21:27:23|30294.
21:27:24|30294.
21:27:25|30294.
21:27:26|30294.
21:27:27|30293.86
21:27:28|30293.86
21:27:29|30293.86
21:27:30|30293.86
21:27:31|30293.86
21:27:32|30293.86
21:27:33|30293.86
21:27:34|30293.86
21:27:35|30293.86
21:27:36|30293.86
21:27:37|30293.86
21:27:38|30293.86
21:27:40|30293.86
21:27:42|30293.86
21:27:43|30293.86
21:27:45|30293.86
21:27:45|30293.86
21:27:47|30293.86
21:27:48|30293.86
21:27:50|30293.86
21:27:50|30293.86
21:27:51|30293.86
21:27:52|30293.86
21:27:53|30293.86
21:27:54|30293.86
21:27:55|30290.43
21:27:56|30290.43
21:27:57|30290.43
21:27:59|30290.43
21:28:00|30290.43
21:28:01|30290.43
21:28:02|30290.43
21:28:02|30290.43
21:28:04|30290.43
21:28:04|30290.43
21:28:07|30290.43
21:28:07|30290.43
21:28:09|30290.43
21:28:10|30290.43
21:28:10|30289.49
21:28:11|30289.49
21:28:13|30289.49
21:28:13|30289.49
21:28:15|30289.49
21:28:16|30289.49
21:28:17|30289.49
21:28:18|30289.49
21:28:19|30278.21
21:28:20|30278.21
21:28:21|30278.21
21:28:21|30278.21
21:28:23|30278.21
21:28:24|30273.4
21:28:24|30273.4
21:28:26|30273.4
21:28:26|30268.6
21:28:28|30268.6
21:28:29|30268.6
21:28:29|30268.6
21:28:31|30268.6
21:28:32|30268.6
21:28:33|30268.6
21:28:34|30268.6
21:28:35|30268.6
21:28:36|30268.6
21:28:37|30268.6
21:28:37|30268.6
21:28:39|30268.6
21:28:41|30268.6
21:28:42|30267.6
21:28:44|30267.6
21:28:45|30266.79
21:28:46|30266.79
21:28:48|30266.79
21:28:48|30266.79
21:28:49|30266.79
21:28:51|30266.79
21:28:51|30258.06
21:28:53|30258.06
21:28:54|30258.06
21:28:55|30249.43
21:28:56|30249.43
21:28:57|30249.43
21:28:57|30249.43
21:28:58|30248.22
21:29:00|30248.22
21:29:00|30248.22
21:29:02|30248.22
21:29:04|30248.22
21:29:05|30248.22
21:29:06|30247.23
21:29:07|30247.23
21:29:07|30247.23
21:29:09|30247.23
21:29:10|30247.23
21:29:11|30247.23
21:29:11|30247.23
21:29:12|30247.23
21:29:14|30247.23
21:29:15|30247.23
21:29:16|30247.23
21:29:17|30247.23
21:29:18|30247.23
21:29:19|30247.23
21:29:20|30247.23
21:29:21|30247.23
21:29:22|30247.23
21:29:23|30247.23
21:29:25|30247.23
21:29:26|30247.23
21:29:27|30247.23
21:29:27|30248.1
21:29:28|30248.1
21:29:30|30244.
21:29:31|30244.
21:29:32|30244.
21:29:33|30244.
21:29:34|30244.
21:29:34|30240.68
21:29:36|30240.68
21:29:36|30240.68
21:29:38|30240.68
21:29:39|30240.68
21:29:39|30240.68
21:29:41|30240.68
21:29:43|30240.68
21:29:44|30240.68
21:29:45|30247.72
21:29:46|30247.72
21:29:47|30247.72
21:29:48|30247.72
21:29:49|30247.72
21:29:50|30247.72
21:29:52|30247.72
21:29:53|30247.72
21:29:54|30247.72
21:29:55|30247.72
21:29:57|30247.72
21:29:58|30247.72
21:29:59|30247.72
21:30:00|30247.72
21:30:01|30247.72
21:30:02|30247.72
21:30:03|30247.72
21:30:05|30247.72
21:30:06|30247.72
21:30:07|30247.72
21:30:08|30247.72
21:30:08|30247.72
21:30:09|30247.72
21:30:10|30247.72
21:30:12|30247.72
21:30:12|30247.72
21:30:14|30242.18
21:30:14|30242.18
21:30:16|30242.18
21:30:17|30242.18
21:30:18|30242.18
21:30:19|30242.18
21:30:20|30242.18
21:30:21|30247.72
21:30:22|30247.72
21:30:23|30247.72
21:30:24|30247.72
21:30:25|30247.72
21:30:26|30247.72
21:30:27|30247.72
21:30:28|30247.72
21:30:29|30247.72
21:30:30|30247.72
21:30:31|30247.72
21:30:32|30247.72
21:30:33|30247.72
21:30:34|30247.72
21:30:35|30247.72
21:30:36|30247.72
21:30:37|30247.72
21:30:38|30247.72
21:30:39|30247.72
21:30:40|30239.27
21:30:41|30239.27
21:30:43|30239.27
21:30:44|30239.27
21:30:46|30239.27
21:30:47|30239.27
21:30:49|30239.27
21:30:50|30239.27
21:30:50|30239.27
21:30:51|30239.27
21:30:53|30239.27
21:30:54|30239.27
21:30:55|30239.27
21:30:56|30239.27
21:30:57|30239.27
21:30:58|30239.27
21:30:59|30239.27
21:31:00|30239.27
21:31:01|30239.27
21:31:02|30239.27
21:31:04|30239.27
21:31:05|30239.27
21:31:06|30239.27
21:31:07|30239.27
21:31:08|30239.27
21:31:08|30239.27
21:31:10|30239.27
21:31:10|30239.27
21:31:11|30239.27
21:31:13|30239.27
21:31:13|30239.27
21:31:15|30239.27
21:31:16|30239.27
21:31:16|30239.27
21:31:18|30239.27
21:31:19|30239.27
21:31:20|30239.27
21:31:20|30239.27
21:31:21|30239.27
21:31:22|30239.27
21:31:24|30239.27
21:31:25|30239.27
21:31:25|30239.27
21:31:26|30239.27
21:31:28|30239.27
21:31:28|30239.27
21:31:29|30239.27
21:31:31|30239.27
21:31:31|30239.27
21:31:32|30239.27
21:31:34|30239.27
21:31:34|30239.27
21:31:36|30239.27
21:31:36|30239.27
21:31:37|30239.27
21:31:38|30239.27
21:31:40|30239.27
21:31:40|30239.27
21:31:41|30239.27
21:31:43|30239.27
21:31:45|30239.27
21:31:46|30239.27
21:31:47|30239.27
21:31:48|30239.27
21:31:49|30239.27
21:31:51|30239.27
21:31:52|30239.27
21:31:52|30239.27
21:31:54|30239.27
21:31:55|30239.27
21:31:57|30239.27
21:31:58|30239.27
21:31:58|30239.27
21:31:59|30239.27
21:32:01|30239.27
21:32:01|30239.27
21:32:02|30239.27
21:32:03|30239.27
21:32:05|30239.27
21:32:06|30239.27
21:32:08|30239.27
21:32:09|30239.26
21:32:10|30229.06
21:32:11|30229.06
21:32:12|30229.06
21:32:12|30229.06
21:32:13|30229.06
21:32:15|30229.06
21:32:15|30229.06
21:32:17|30229.06
21:32:18|30229.06
21:32:19|30229.06
21:32:20|30229.06
21:32:21|30229.06
21:32:22|30229.06
21:32:23|30228.36
21:32:24|30228.36
21:32:25|30228.36
21:32:26|30228.36
21:32:27|30228.36
21:32:28|30228.36
21:32:29|30228.35
21:32:30|30228.35
21:32:32|30228.35
21:32:33|30228.35
21:32:34|30228.35
21:32:35|30228.35
21:32:36|30228.35
21:32:37|30228.35
21:32:37|30228.35
21:32:39|30228.35
21:32:39|30228.35
21:32:41|30228.35
21:32:41|30228.35
21:32:43|30219.98
21:32:45|30219.98
21:32:47|30219.98
21:32:48|30219.98
21:32:49|30219.98
21:32:51|30219.98
21:32:51|30219.98
21:32:52|30219.98
21:32:53|30219.98
21:32:54|30219.98
21:32:55|30219.98
21:32:56|30219.98
21:32:57|30219.98
21:32:58|30219.98
21:32:59|30219.98
21:33:01|30219.98
21:33:01|30219.98
21:33:03|30219.98
21:33:04|30219.98
21:33:05|30219.98
21:33:06|30228.35
21:33:08|30228.35
21:33:08|30228.35
21:33:09|30228.35
21:33:10|30228.35
21:33:11|30228.35
21:33:12|30228.35
21:33:13|30228.35
21:33:14|30228.35
21:33:15|30228.35
21:33:16|30228.35
21:33:17|30228.35
21:33:18|30228.35
21:33:19|30228.35
21:33:20|30228.35
21:33:22|30228.35
21:33:22|30228.35
21:33:24|30228.35
21:33:25|30228.35
21:33:26|30228.35
21:33:27|30228.35
21:33:27|30218.77
21:33:29|30218.77
21:33:30|30218.77
21:33:31|30218.77
21:33:32|30218.77
21:33:33|30218.77
21:33:34|30218.77
21:33:35|30218.77
21:33:36|30218.77
21:33:37|30218.77
21:33:38|30222.33
21:33:39|30222.33
21:33:40|30222.33
21:33:41|30222.33
21:33:42|30222.33
21:33:44|30222.33
21:33:45|30222.33
21:33:47|30222.33
21:33:48|30222.33
21:33:49|30222.33
21:33:50|30222.33
21:33:51|30222.33
21:33:52|30222.33
21:33:53|30222.33
21:33:54|30222.33
21:33:55|30222.33
21:33:56|30222.33
21:33:57|30222.33
21:33:58|30222.33
21:33:59|30222.33
21:34:00|30222.33
21:34:01|30222.33
21:34:02|30222.33
21:34:03|30222.33
21:34:05|30222.33
21:34:06|30222.33
21:34:07|30222.33
21:34:07|30222.33
21:34:09|30222.33
21:34:10|30222.33
21:34:11|30222.33
21:34:12|30229.7
21:34:12|30229.7
21:34:14|30229.7
21:34:15|30229.7
21:34:16|30229.7
21:34:17|30229.7
21:34:18|30234.28
21:34:18|30234.28
21:34:20|30234.28
21:34:21|30234.28
21:34:21|30234.28
21:34:23|30234.28
21:34:24|30234.28
21:34:25|30234.28
21:34:26|30234.28
21:34:26|30234.28
21:34:28|30234.28
21:34:29|30234.28
21:34:29|30234.28
21:34:31|30234.28
21:34:32|30234.28
21:34:33|30234.28
21:34:34|30234.28
21:34:35|30234.28
21:34:36|30234.28
21:34:36|30234.28
21:34:38|30241.02
21:34:38|30241.58
21:34:40|30241.58
21:34:40|30241.58
21:34:42|30241.58
21:34:42|30241.58
21:34:44|30241.58
21:34:45|30249.15
21:34:46|30249.15
21:34:47|30249.15
21:34:49|30260.71
21:34:51|30268.76
21:34:51|30268.76
21:34:52|30271.88
21:34:53|30271.88
21:34:54|30271.88
21:34:55|30271.88
21:34:56|30271.88
21:34:57|30271.88
21:34:58|30271.88
21:35:00|30283.31
21:35:01|30283.31
21:35:02|30294.18
21:35:02|30298.18
21:35:04|30298.18
21:35:05|30272.5
21:35:06|30265.54
21:35:07|30265.54
21:35:08|30265.54
21:35:09|30265.54
21:35:10|30265.54
21:35:11|30252.66
21:35:12|30251.83
21:35:13|30251.83
21:35:14|30251.83
21:35:15|30251.01
21:35:16|30251.01
21:35:17|30251.01
21:35:18|30251.01
21:35:19|30251.01
21:35:20|30251.01
21:35:21|30251.01
21:35:22|30247.28
21:35:23|30247.28
21:35:24|30247.28
21:35:25|30247.28
21:35:26|30244.95
21:35:27|30244.95
21:35:28|30244.95
21:35:29|30244.95
21:35:30|30244.95
21:35:31|30244.95
21:35:32|30244.95
21:35:33|30244.95
21:35:34|30244.95
21:35:35|30244.95
21:35:36|30244.95
21:35:37|30244.95
21:35:38|30244.95
21:35:39|30244.95
21:35:40|30244.95
21:35:41|30244.95
21:35:42|30244.95
21:35:43|30244.95
21:35:44|30244.95
21:35:46|30243.75
21:35:47|30243.75
21:35:49|30243.25
21:35:50|30243.25
21:35:51|30243.25
21:35:52|30243.25
21:35:53|30243.25
21:35:55|30243.25
21:35:56|30243.25
21:35:57|30243.25
21:35:58|30243.24
21:35:58|30237.28
21:36:00|30237.28
21:36:01|30241.88
21:36:02|30241.88
21:36:03|30241.88
21:36:04|30241.88
21:36:04|30241.88
21:36:06|30241.88
21:36:07|30241.88
21:36:08|30244.96
21:36:09|30244.96
21:36:10|30244.96
21:36:11|30244.96
21:36:12|30241.16
21:36:13|30241.16
21:36:14|30241.16
21:36:15|30241.16
21:36:16|30241.16
21:36:17|30241.16
21:36:18|30241.16
21:36:19|30241.16
21:36:20|30241.16
21:36:21|30241.16
21:36:22|30241.16
21:36:23|30241.16
21:36:24|30241.16
21:36:25|30241.16
21:36:26|30241.16
21:36:27|30241.16
21:36:28|30241.16
21:36:29|30241.16
21:36:30|30241.16
21:36:31|30241.16
21:36:32|30241.16
21:36:33|30241.16
21:36:34|30241.16
21:36:35|30241.16
21:36:36|30241.16
21:36:37|30241.16
21:36:38|30241.16
21:36:39|30241.16
21:36:40|30241.16
21:36:41|30229.37
21:36:42|30229.37
21:36:43|30229.37
21:36:44|30229.37
21:36:46|30229.37
21:36:47|30229.37
21:36:49|30230.3
21:36:50|30230.3
21:36:51|30230.3
21:36:52|30230.3
21:36:53|30230.3
21:36:54|30230.3
21:36:55|30230.3
21:36:56|30222.47
21:36:57|30222.47
21:36:58|30222.47
21:37:00|30222.47
21:37:00|30222.47
21:37:01|30222.47
21:37:03|30222.47
21:37:04|30222.47
21:37:05|30222.47
21:37:07|30222.47
21:37:07|30222.47
21:37:08|30222.47
21:37:10|30222.47
21:37:11|30222.47
21:37:12|30222.47
21:37:13|30222.47
21:37:14|30222.47
21:37:15|30222.47
21:37:15|30222.47
21:37:17|30222.47
21:37:17|30222.47
21:37:19|30222.47
21:37:20|30222.47
21:37:21|30222.47
21:37:22|30222.47
21:37:24|30222.47
21:37:24|30222.47
21:37:25|30222.47
21:37:26|30247.97
21:37:27|30254.36
21:37:28|30258.77
21:37:29|30256.37
21:37:30|30256.37
21:37:31|30256.37
21:37:32|30256.37
21:37:33|30260.47
21:37:34|30260.47
21:37:35|30266.18
21:37:36|30266.18
21:37:37|30266.18
21:37:38|30266.18
21:37:39|30266.18
21:37:40|30266.18
21:37:41|30266.18
21:37:42|30266.18
21:37:43|30266.18
21:37:44|30266.18
21:37:45|30266.19
21:37:46|30266.19
21:37:47|30266.19
21:37:48|30266.19
21:37:49|30266.19
21:37:51|30281.82
21:37:52|30281.82
21:37:53|30281.82
21:37:54|30281.82
21:37:55|30281.82
21:37:56|30282.44
21:37:57|30282.44
21:37:58|30282.44
21:37:59|30282.44
21:38:00|30282.44
21:38:01|30282.44
21:38:03|30282.45
21:38:03|30282.45
21:38:04|30282.45
21:38:05|30282.45
21:38:06|30282.44
21:38:07|30282.44
21:38:08|30282.44
21:38:09|30282.44
21:38:10|30282.44
21:38:11|30282.44
21:38:12|30282.44
21:38:13|30282.44
21:38:15|30282.44
21:38:15|30282.44
21:38:16|30282.44
21:38:18|30282.44
21:38:19|30282.44
21:38:20|30282.44
21:38:21|30268.71
21:38:22|30268.71
21:38:23|30274.84
21:38:24|30269.84
21:38:24|30257.35
21:38:26|30257.35
21:38:28|30257.35
21:38:28|30257.35
21:38:29|30257.35
21:38:30|30257.35
21:38:31|30257.35
21:38:32|30257.35
21:38:33|30257.35
21:38:34|30265.23
21:38:35|30265.23
21:38:36|30265.23
21:38:37|30265.23
21:38:38|30265.23
21:38:39|30265.23
21:38:40|30268.25
21:38:41|30268.25
21:38:42|30268.25
21:38:43|30268.25
21:38:44|30268.25
21:38:45|30268.25
21:38:47|30268.25
21:38:49|30268.25
21:38:50|30268.25
21:38:52|30268.25
21:38:53|30268.25
21:38:55|30268.25
21:38:55|30268.25
21:38:56|30268.25
21:38:57|30268.25
21:38:59|30268.25
21:39:00|30268.25
21:39:00|30268.25
21:39:01|30268.25
21:39:03|30268.25
21:39:03|30268.25
21:39:05|30265.96
21:39:06|30265.96
21:39:07|30265.96
21:39:08|30265.96
21:39:09|30265.96
21:39:10|30265.96
21:39:11|30265.96
21:39:12|30265.96
21:39:14|30265.96
21:39:14|30265.96
21:39:15|30265.96
21:39:16|30265.96
21:39:17|30265.96
21:39:18|30265.96
21:39:19|30265.96
21:39:20|30265.96
21:39:21|30265.96
21:39:22|30265.96
21:39:23|30265.96
21:39:24|30265.96
21:39:25|30265.96
21:39:26|30265.96
21:39:27|30265.96
21:39:28|30265.43
21:39:29|30265.43
21:39:30|30265.43
21:39:31|30265.43
21:39:32|30265.43
21:39:33|30265.43
21:39:34|30265.43
21:39:35|30265.43
21:39:36|30265.43
21:39:37|30265.43
21:39:38|30265.43
21:39:39|30265.43
21:39:40|30265.43
21:39:41|30265.43
21:39:42|30265.43
21:39:43|30265.43
21:39:44|30265.43
21:39:45|30265.43
21:39:46|30265.43
21:39:48|30265.43
21:39:50|30265.43
21:39:50|30258.23
21:39:52|30258.23
21:39:54|30258.23
21:39:54|30258.23
21:39:55|30258.23
21:39:57|30258.23
21:39:58|30258.23
21:39:59|30258.23
21:40:00|30258.23
21:40:01|30258.23
21:40:02|30263.08
21:40:04|30263.08
21:40:05|30263.08
21:40:05|30263.08
21:40:08|30272.03
21:40:08|30272.03
21:40:09|30272.03
21:40:10|30272.03
21:40:11|30272.03
21:40:12|30272.03
21:40:13|30272.03
21:40:14|30272.03
21:40:15|30272.03
21:40:16|30272.03
21:40:18|30272.03
21:40:20|30272.03
21:40:20|30272.03
21:40:21|30272.03
21:40:22|30272.03
21:40:23|30272.03
21:40:24|30272.03
21:40:25|30272.03
21:40:26|30272.03
21:40:27|30272.03
21:40:28|30272.03
21:40:29|30272.03
21:40:30|30272.03
21:40:31|30272.03
21:40:32|30272.03
21:40:33|30272.03
21:40:34|30272.03
21:40:35|30272.03
21:40:36|30272.03
21:40:37|30272.03
21:40:38|30272.03
21:40:39|30272.03
21:40:40|30272.03
21:40:41|30272.03
21:40:42|30272.03
21:40:43|30272.03
21:40:44|30272.03
21:40:45|30272.03
21:40:46|30272.03
21:40:47|30272.03
21:40:49|30272.03
21:40:51|30272.03
21:40:51|30272.03
21:40:52|30272.03
21:40:54|30253.25
21:40:56|30253.25
21:40:56|30253.25
21:40:57|30253.25
21:40:58|30253.25
21:40:59|30253.25
21:41:00|30253.25
21:41:01|30253.25
21:41:02|30253.25
21:41:03|30253.25
21:41:04|30253.25
21:41:05|30253.25
21:41:06|30253.25
21:41:07|30253.25
21:41:08|30253.25
21:41:10|30253.25
21:41:11|30253.25
21:41:11|30253.25
21:41:13|30253.25
21:41:14|30253.25
21:41:15|30253.25
21:41:16|30254.19
21:41:17|30254.19
21:41:18|30254.19
21:41:19|30254.19
21:41:20|30249.87
21:41:21|30249.87
21:41:21|30254.41
21:41:23|30254.41
21:41:24|30254.48
21:41:25|30254.48
21:41:26|30254.48
21:41:27|30254.48
21:41:28|30254.48
21:41:29|30254.48
21:41:30|30254.48
21:41:31|30254.48
21:41:32|30254.48
21:41:33|30254.48
21:41:34|30254.48
21:41:35|30254.48
21:41:36|30254.48
21:41:37|30255.82
21:41:38|30255.82
21:41:39|30255.82
21:41:40|30255.82
21:41:41|30255.82
21:41:42|30255.82
21:41:43|30255.82
21:41:44|30255.82
21:41:45|30255.82
21:41:47|30255.82
21:41:47|30255.82
21:41:48|30255.82
21:41:50|30255.82
21:41:52|30255.82
21:41:53|30255.82
21:41:55|30255.82
21:41:55|30255.82
21:41:56|30255.82
21:41:57|30255.82
21:41:58|30255.82
21:41:59|30255.82
21:42:00|30255.82
21:42:01|30255.82
21:42:02|30255.82
21:42:03|30255.82
21:42:04|30255.82
21:42:05|30255.82
21:42:06|30255.82
21:42:07|30255.82
21:42:08|30255.82
21:42:09|30255.82
21:42:10|30255.82
21:42:11|30255.82
21:42:12|30255.82
21:42:13|30255.82
21:42:14|30255.82
21:42:15|30255.82
21:42:16|30255.82
21:42:17|30250.41
21:42:18|30250.41
21:42:19|30250.41
21:42:20|30250.41
21:42:21|30250.41
21:42:22|30250.41
21:42:23|30250.41
21:42:24|30250.36
21:42:25|30250.36
21:42:26|30250.36
21:42:27|30250.36
21:42:28|30251.21
21:42:29|30251.21
21:42:30|30251.21
21:42:31|30254.4
21:42:32|30254.4
21:42:33|30254.4
21:42:34|30254.4
21:42:35|30254.4
21:42:36|30254.4
21:42:37|30254.4
21:42:38|30254.4
21:42:39|30254.4
21:42:40|30254.4
21:42:41|30254.4
21:42:42|30254.4
21:42:43|30254.4
21:42:44|30254.4
21:42:45|30254.4
21:42:46|30254.4
21:42:47|30254.4
21:42:48|30254.4
21:42:49|30254.4
21:42:51|30254.4
21:42:53|30254.4
21:42:54|30254.4
21:42:56|30254.4
21:42:56|30254.4
21:42:58|30254.4
21:43:00|30254.4
21:43:00|30254.4
21:43:01|30254.4
21:43:02|30254.4
21:43:03|30254.4
21:43:04|30254.4
21:43:05|30254.4
21:43:06|30254.4
21:43:07|30254.4
21:43:08|30254.4
21:43:09|30254.4
21:43:10|30254.4
21:43:12|30254.4
21:43:14|30254.4
21:43:14|30254.4
21:43:15|30254.4
21:43:16|30274.8
21:43:17|30279.63
21:43:18|30279.63
21:43:19|30279.63
21:43:20|30279.63
21:43:21|30279.63
21:43:22|30279.63
21:43:23|30279.63
21:43:24|30279.63
21:43:25|30279.63
21:43:26|30279.63
21:43:27|30279.63
21:43:28|30279.63
21:43:30|30279.63
21:43:31|30279.63
21:43:32|30279.63
21:43:33|30279.63
21:43:33|30279.63
21:43:35|30279.63
21:43:35|30279.63
21:43:36|30279.63
21:43:38|30279.63
21:43:39|30279.63
21:43:39|30279.63
21:43:41|30279.63
21:43:42|30279.63
21:43:43|30279.63
21:43:44|30279.63
21:43:45|30267.68
21:43:46|30267.68
21:43:47|30267.68
21:43:48|30267.68
21:43:49|30267.68
21:43:49|30267.68
21:43:52|30258.55
21:43:53|30258.55
21:43:54|30258.55
21:43:55|30258.55
21:43:56|30258.55
21:43:57|30258.55
21:43:58|30258.55
21:43:59|30258.55
21:44:01|30258.55
21:44:01|30258.55
21:44:02|30258.55
21:44:03|30258.55
21:44:04|30258.55
21:44:06|30250.98
21:44:07|30250.98
21:44:08|30254.29
21:44:09|30254.29
21:44:10|30254.29
21:44:11|30254.29
21:44:12|30254.29
21:44:13|30254.29
21:44:15|30254.29
21:44:16|30254.29
21:44:17|30264.55
21:44:18|30264.55
21:44:19|30264.55
21:44:20|30264.55
21:44:21|30264.55
21:44:22|30264.55
21:44:23|30264.55
21:44:24|30264.55
21:44:24|30264.41
21:44:26|30264.41
21:44:27|30264.41
21:44:28|30264.41
21:44:29|30264.41
21:44:30|30264.41
21:44:30|30262.96
21:44:31|30262.96
21:44:33|30262.96
21:44:34|30262.96
21:44:35|30262.96
21:44:35|30262.96
21:44:37|30262.96
21:44:38|30262.96
21:44:39|30262.96
21:44:40|30262.96
21:44:41|30262.96
21:44:42|30262.96
21:44:43|30262.96
21:44:44|30262.96
21:44:45|30262.96
21:44:45|30262.96
21:44:47|30262.96
21:44:47|30262.96
21:44:48|30262.96
21:44:50|30262.96
21:44:50|30262.96
21:44:53|30262.96
21:44:54|30262.96
21:44:56|30262.96
21:44:56|30262.96
21:44:58|30262.96
21:44:59|30262.96
21:45:00|30262.96
21:45:01|30262.96
21:45:03|30262.96
21:45:04|30262.96
21:45:05|30262.96
21:45:06|30262.96
21:45:07|30262.96
21:45:08|30262.96
21:45:09|30262.96
21:45:10|30262.96
21:45:11|30262.96
21:45:12|30262.96
21:45:13|30262.96
21:45:14|30262.96
21:45:15|30262.96
21:45:16|30262.96
21:45:16|30262.96
21:45:18|30262.96
21:45:19|30262.96
21:45:19|30262.96
21:45:22|30262.96
21:45:22|30262.96
21:45:23|30262.96
21:45:24|30262.96
21:45:25|30254.8
21:45:26|30254.29
21:45:27|30254.29
21:45:28|30254.29
21:45:29|30254.29
21:45:30|30254.29
21:45:31|30254.29
21:45:33|30254.29
21:45:33|30254.29
21:45:34|30254.29
21:45:35|30254.29
21:45:36|30254.29
21:45:38|30254.29
21:45:39|30254.29
21:45:40|30254.29
21:45:40|30254.29
21:45:42|30254.29
21:45:43|30254.29
21:45:44|30254.29
21:45:45|30254.29
21:45:45|30254.29
21:45:47|30254.29
21:45:47|30254.29
21:45:49|30254.29
21:45:49|30254.29
21:45:50|30254.29
21:45:52|30254.29
21:45:53|30254.29
21:45:55|30254.29
21:45:56|30254.29
21:45:56|30254.29
21:45:59|30254.29
21:45:59|30254.29
21:46:00|30254.29
21:46:01|30254.29
21:46:03|30254.29
21:46:04|30254.29
21:46:05|30254.29
21:46:06|30251.34
21:46:07|30248.94
21:46:08|30248.94
21:46:09|30248.94
21:46:10|30248.94
21:46:11|30248.94
21:46:11|30248.94
21:46:13|30248.94
21:46:14|30248.94
21:46:15|30248.94
21:46:16|30248.94
21:46:17|30248.94
21:46:18|30248.94
21:46:19|30248.94
21:46:20|30248.94
21:46:21|30248.94
21:46:21|30248.94
21:46:23|30248.94
21:46:25|30248.94
21:46:25|30248.94
21:46:26|30248.94
21:46:27|30248.94
21:46:28|30248.94
21:46:29|30248.94
21:46:30|30248.94
21:46:31|30248.94
21:46:32|30248.94
21:46:33|30248.94
21:46:34|30248.94
21:46:35|30248.94
21:46:36|30248.94
21:46:37|30248.94
21:46:38|30248.94
21:46:40|30248.94
21:46:40|30248.94
21:46:41|30248.94
21:46:42|30248.94
21:46:43|30248.94
21:46:44|30248.94
21:46:46|30248.94
21:46:47|30248.94
21:46:47|30248.94
21:46:49|30248.94
21:46:49|30248.94
21:46:51|30248.94
21:46:52|30248.94
21:46:54|30248.94
21:46:54|30248.94
21:46:56|30248.94
21:46:58|30246.35
21:46:58|30246.35
21:47:00|30246.35
21:47:01|30246.35
21:47:02|30246.35
21:47:04|30246.35
21:47:04|30246.35
21:47:05|30246.35
21:47:06|30246.35
21:47:07|30246.35
21:47:08|30246.35
21:47:09|30246.35
21:47:10|30246.35
21:47:11|30246.35
21:47:12|30246.35
21:47:13|30246.35
21:47:14|30246.35
21:47:15|30246.35
21:47:16|30246.35
21:47:17|30246.35
21:47:18|30246.35
21:47:19|30249.02
21:47:20|30249.02
21:47:21|30249.02
21:47:22|30249.02
21:47:23|30261.55
21:47:24|30261.55
21:47:25|30261.55
21:47:26|30261.55
21:47:27|30261.55
21:47:28|30261.55
21:47:29|30259.68
21:47:30|30259.68
21:47:31|30259.68
21:47:32|30259.68
21:47:33|30259.68
21:47:34|30259.68
21:47:35|30259.68
21:47:36|30259.68
21:47:37|30259.68
21:47:38|30249.98
21:47:39|30249.98
21:47:40|30249.98
21:47:41|30249.98
21:47:42|30249.98
21:47:44|30247.64
21:47:45|30247.64
21:47:46|30247.64
21:47:48|30247.64
21:47:48|30247.64
21:47:49|30247.64
21:47:50|30247.64
21:47:51|30247.64
21:47:52|30247.64
21:47:54|30247.64
21:47:55|30247.64
21:47:57|30247.64
21:47:57|30247.64
21:47:58|30247.64
21:48:00|30247.64
21:48:01|30247.64
21:48:02|30247.64
21:48:03|30247.64
21:48:04|30247.64
21:48:05|30247.64
21:48:07|30247.64
21:48:08|30247.64
21:48:08|30247.64
21:48:09|30247.64
21:48:10|30247.64
21:48:11|30247.64
21:48:13|30247.64
21:48:13|30247.64
21:48:14|30247.64
21:48:15|30247.64
21:48:16|30247.64
21:48:17|30247.64
21:48:18|30249.64
21:48:19|30249.64
21:48:20|30250.
21:48:21|30250.
21:48:22|30250.
21:48:23|30250.
21:48:24|30250.
21:48:25|30250.
21:48:26|30250.
21:48:27|30250.
21:48:28|30250.48
21:48:29|30250.48
21:48:30|30250.48
21:48:31|30250.48
21:48:32|30250.48
21:48:33|30250.48
21:48:34|30250.48
21:48:35|30250.48
21:48:36|30250.48
21:48:37|30250.48
21:48:38|30250.48
21:48:39|30250.48
21:48:40|30250.48
21:48:41|30250.48
21:48:42|30250.48
21:48:43|30250.48
21:48:44|30250.48
21:48:45|30250.48
21:48:46|30250.48
21:48:47|30250.48
21:48:48|30250.48
21:48:49|30250.48
21:48:50|30250.48
21:48:51|30250.48
21:48:52|30250.48
21:48:53|30250.48
21:48:55|30250.48
21:48:57|30250.48
21:48:58|30250.48
21:49:00|30250.48
21:49:01|30250.48
21:49:02|30250.48
21:49:03|30250.48
21:49:05|30250.
21:49:06|30250.
21:49:06|30250.
21:49:08|30250.
21:49:09|30250.
21:49:10|30250.
21:49:11|30250.
21:49:12|30250.
21:49:13|30250.
21:49:14|30250.
21:49:15|30250.
21:49:17|30250.
21:49:18|30245.75
21:49:19|30245.12
21:49:20|30245.12
21:49:21|30245.12
21:49:22|30245.12
21:49:24|30245.61
21:49:24|30245.61
21:49:25|30245.61
21:49:27|30245.61
21:49:28|30245.61
21:49:29|30245.61
21:49:29|30245.61
21:49:30|30245.61
21:49:32|30245.61
21:49:32|30245.61
21:49:34|30245.61
21:49:35|30245.61
21:49:36|30245.61
21:49:37|30245.61
21:49:38|30245.61
21:49:38|30245.6
21:49:39|30245.6
21:49:40|30245.6
21:49:41|30245.6
21:49:43|30245.6
21:49:44|30245.6
21:49:44|30245.6
21:49:45|30245.6
21:49:46|30245.6
21:49:48|30245.6
21:49:48|30245.6
21:49:50|30245.6
21:49:51|30245.6
21:49:52|30245.6
21:49:53|30245.6
21:49:54|30245.6
21:49:55|30245.6
21:49:57|30245.6
21:49:57|30245.6
21:49:58|30245.6
21:50:00|30245.6
21:50:01|30245.6
21:50:02|30245.6
21:50:03|30245.6
21:50:04|30245.6
21:50:05|30245.6
21:50:06|30245.6
21:50:07|30245.6
21:50:09|30245.6
21:50:10|30245.6
21:50:11|30245.6
21:50:12|30245.6
21:50:13|30245.6
21:50:14|30245.6
21:50:15|30245.6
21:50:16|30245.6
21:50:17|30245.61
21:50:18|30245.61
21:50:19|30245.12
21:50:20|30245.12
21:50:21|30245.12
21:50:22|30245.12
21:50:23|30245.12
21:50:24|30245.12
21:50:25|30245.12
21:50:26|30245.12
21:50:27|30245.12
21:50:28|30245.12
21:50:29|30245.12
21:50:30|30245.12
21:50:31|30245.12
21:50:32|30245.12
21:50:33|30245.12
21:50:34|30245.12
21:50:35|30245.12
21:50:36|30245.12
21:50:37|30245.12
21:50:38|30231.92
21:50:39|30231.92
21:50:40|30231.92
21:50:41|30231.92
21:50:42|30221.93
21:50:43|30221.93
21:50:44|30221.93
21:50:45|30221.93
21:50:46|30218.82
21:50:47|30218.82
21:50:48|30216.53
21:50:49|30215.45
21:50:50|30214.5
21:50:52|30215.26
21:50:53|30217.24
21:50:54|30217.24
21:50:55|30217.24
21:50:56|30217.24
21:50:57|30216.04
21:50:59|30216.04
21:51:00|30215.32
21:51:01|30215.32
21:51:02|30215.32
21:51:03|30215.32
21:51:04|30215.32
21:51:05|30214.37
21:51:07|30214.37
21:51:07|30214.37
21:51:09|30214.37
21:51:10|30214.37
21:51:11|30214.37
21:51:12|30216.03
21:51:13|30216.03
21:51:14|30216.03
21:51:15|30216.03
21:51:16|30216.03
21:51:17|30216.03
21:51:18|30216.03
21:51:19|30216.03
21:51:20|30216.03
21:51:21|30216.03
21:51:22|30216.03
21:51:23|30216.03
21:51:24|30216.03
21:51:25|30216.03
21:51:26|30216.03
21:51:27|30215.8
21:51:28|30215.88
21:51:29|30215.74
21:51:31|30215.23
21:51:31|30215.23
21:51:32|30215.23
21:51:33|30215.23
21:51:35|30215.23
21:51:35|30215.23
21:51:36|30215.23
21:51:38|30215.23
21:51:38|30215.23
21:51:40|30215.23
21:51:41|30215.23
21:51:41|30215.23
21:51:43|30215.23
21:51:44|30215.23
21:51:44|30215.23
21:51:45|30215.23
21:51:47|30215.23
21:51:48|30215.23
21:51:49|30215.23
21:51:50|30215.23
21:51:51|30215.23
21:51:51|30215.23
21:51:52|30215.23
21:51:53|30230.4
21:51:54|30230.4
21:51:55|30230.4
21:51:57|30223.12
21:51:59|30223.12
21:51:59|30223.12
21:52:01|30223.12
21:52:02|30223.12
21:52:03|30223.12
21:52:04|30223.12
21:52:05|30222.01
21:52:06|30222.01
21:52:07|30222.01
21:52:08|30222.01
21:52:09|30222.01
21:52:10|30222.01
21:52:11|30222.01
21:52:12|30222.01
21:52:13|30222.01
21:52:15|30222.01
21:52:16|30222.01
21:52:17|30222.01
21:52:17|30222.01
21:52:19|30222.01
21:52:20|30231.55
21:52:20|30231.55
21:52:21|30231.55
21:52:23|30235.81
21:52:24|30235.81
21:52:25|30235.81
21:52:26|30235.81
21:52:26|30235.81
21:52:27|30235.81
21:52:29|30239.79
21:52:29|30239.79
21:52:31|30239.79
21:52:31|30239.79
21:52:33|30239.79
21:52:34|30239.79
21:52:35|30239.79
21:52:36|30239.79
21:52:37|30235.95
21:52:38|30235.61
21:52:39|30235.61
21:52:40|30235.61
21:52:41|30235.61
21:52:41|30246.98
21:52:42|30246.98
21:52:43|30246.98
21:52:45|30246.98
21:52:45|30246.98
21:52:46|30246.98
21:52:47|30246.98
21:52:48|30246.98
21:52:50|30246.98
21:52:51|30249.44
21:52:52|30249.44
21:52:52|30249.44
21:52:53|30249.44
21:52:55|30249.44
21:52:56|30249.44
21:52:56|30249.44
21:52:58|30249.44
21:53:00|30249.44
21:53:01|30249.44
21:53:03|30249.44
21:53:04|30249.44
21:53:05|30249.44
21:53:07|30249.44
21:53:08|30249.44
21:53:09|30260.45
21:53:10|30262.96
21:53:11|30262.96
21:53:12|30262.96
21:53:13|30262.96
21:53:15|30262.96
21:53:16|30262.96
21:53:17|30262.96
21:53:18|30262.96
21:53:18|30262.96
21:53:20|30262.96
21:53:21|30275.01
21:53:22|30275.01
21:53:23|30275.01
21:53:24|30275.01
21:53:25|30275.01
21:53:26|30275.01
21:53:27|30290.15
21:53:27|30290.15
21:53:28|30290.15
21:53:30|30300.
21:53:30|30300.
21:53:32|30300.
21:53:33|30300.
21:53:34|30300.
21:53:35|30296.24
21:53:36|30296.24
21:53:37|30296.24
21:53:38|30296.24
21:53:39|30286.89
21:53:40|30286.89
21:53:40|30286.89
21:53:41|30286.89
21:53:43|30286.89
21:53:44|30286.89
21:53:45|30286.89
21:53:46|30286.89
21:53:47|30286.89
21:53:48|30286.89
21:53:49|30286.89
21:53:50|30272.85
21:53:51|30272.85
21:53:52|30272.85
21:53:53|30272.85
21:53:54|30272.85
21:53:55|30272.85
21:53:55|30272.85
21:53:57|30271.39
21:53:58|30271.39
21:54:00|30271.39
21:54:00|30271.39
21:54:01|30271.39
21:54:03|30271.39
21:54:05|30271.39
21:54:05|30271.39
21:54:06|30271.39
21:54:07|30271.39
21:54:09|30271.39
21:54:10|30271.39
21:54:11|30271.39
21:54:12|30271.39
21:54:13|30271.39
21:54:14|30271.39
21:54:15|30271.39
21:54:17|30271.39
21:54:17|30271.39
21:54:19|30271.39
21:54:19|30271.39
21:54:21|30271.39
21:54:22|30271.39
21:54:23|30271.39
21:54:24|30271.39
21:54:25|30271.39
21:54:26|30267.54
21:54:27|30253.57
21:54:28|30253.57
21:54:28|30253.57
21:54:30|30248.2
21:54:31|30245.47
21:54:32|30245.47
21:54:33|30245.47
21:54:33|30245.47
21:54:35|30247.32
21:54:36|30247.32
21:54:37|30247.32
21:54:38|30247.32
21:54:39|30247.32
21:54:40|30239.26
21:54:40|30239.26
21:54:42|30238.82
21:54:42|30238.82
21:54:44|30238.82
21:54:45|30238.82
21:54:46|30238.82
21:54:47|30238.82
21:54:48|30238.82
21:54:49|30238.82
21:54:50|30238.82
21:54:51|30238.82
21:54:51|30238.82
21:54:53|30238.82
21:54:53|30238.82
21:54:55|30238.82
21:54:55|30238.82
21:54:57|30238.82
21:54:58|30238.82
21:54:59|30238.82
21:55:00|30238.82
21:55:02|30231.41
21:55:03|30231.41
21:55:05|30227.46
21:55:05|30227.46
21:55:06|30227.46
21:55:07|30242.63
21:55:09|30242.63
21:55:10|30242.63
21:55:11|30242.63
21:55:12|30242.63
21:55:13|30242.63
21:55:15|30242.63
21:55:15|30242.63
21:55:17|30242.63
21:55:18|30242.63
21:55:19|30242.63
21:55:20|30242.63
21:55:21|30242.63
21:55:21|30227.47
21:55:23|30227.47
21:55:24|30207.35
21:55:25|30207.35
21:55:25|30207.35
21:55:27|30207.35
21:55:27|30207.35
21:55:29|30207.35
21:55:29|30207.35
21:55:31|30219.1
21:55:32|30219.1
21:55:33|30219.1
21:55:33|30219.1
21:55:35|30219.1
21:55:36|30219.1
21:55:37|30219.1
21:55:38|30219.1
21:55:40|30219.1
21:55:40|30219.1
21:55:41|30219.1
21:55:42|30219.1
21:55:43|30219.1
21:55:44|30219.1
21:55:45|30219.1
21:55:46|30219.1
21:55:47|30219.1
21:55:48|30219.1
21:55:49|30219.1
21:55:50|30219.1
21:55:51|30219.1
21:55:52|30219.1
21:55:53|30219.22
21:55:54|30219.22
21:55:55|30219.22
21:55:56|30219.22
21:55:57|30219.22
21:55:58|30219.22
21:55:59|30219.22
21:56:01|30219.22
21:56:03|30219.22
21:56:04|30219.22
21:56:05|30219.22
21:56:06|30219.22
21:56:08|30219.22
21:56:08|30219.22
21:56:09|30219.22
21:56:11|30225.53
21:56:12|30225.53
21:56:13|30225.53
21:56:14|30225.53
21:56:15|30225.53
21:56:16|30226.3
21:56:16|30226.3
21:56:18|30226.3
21:56:19|30226.3
21:56:20|30226.3
21:56:21|30226.3
21:56:22|30226.3
21:56:23|30226.3
21:56:23|30226.3
21:56:24|30245.56
21:56:26|30245.56
21:56:26|30245.56
21:56:27|30245.56
21:56:28|30245.56
21:56:29|30245.56
21:56:30|30245.56
21:56:31|30245.56
21:56:33|30245.56
21:56:33|30245.56
21:56:34|30249.52
21:56:35|30249.52
21:56:36|30249.52
21:56:38|30249.52
21:56:39|30249.52
21:56:40|30249.52
21:56:41|30240.71
21:56:42|30240.71
21:56:43|30236.63
21:56:44|30237.77
21:56:45|30237.78
21:56:46|30237.78
21:56:47|30247.97
21:56:48|30247.97
21:56:49|30247.97
21:56:50|30247.97
21:56:51|30247.97
21:56:52|30247.97
21:56:53|30247.97
21:56:55|30247.97
21:56:56|30247.97
21:56:56|30247.97
21:56:58|30247.97
21:56:59|30247.97
21:56:59|30247.97
21:57:01|30247.97
21:57:03|30247.97
21:57:04|30239.75
21:57:06|30239.75
21:57:07|30239.75
21:57:07|30239.75
21:57:09|30244.33
21:57:10|30244.33
21:57:11|30246.97
21:57:13|30246.97
21:57:14|30246.97
21:57:15|30246.97
21:57:16|30246.97
21:57:16|30246.97
21:57:18|30246.97
21:57:19|30246.97
21:57:20|30246.97
21:57:21|30246.97
21:57:22|30246.97
21:57:23|30246.97
21:57:24|30247.06
21:57:25|30247.06
21:57:26|30247.06
21:57:27|30247.06
21:57:28|30247.06
21:57:29|30247.06
21:57:30|30247.06
21:57:31|30247.06
21:57:32|30247.81
21:57:33|30248.72
21:57:34|30248.72
21:57:35|30248.72
21:57:36|30248.72
21:57:37|30248.72
21:57:38|30248.72
21:57:39|30248.72
21:57:40|30248.72
21:57:41|30248.72
21:57:42|30248.72
21:57:43|30248.72
21:57:44|30256.13
21:57:45|30256.13
21:57:46|30256.13
21:57:47|30256.13
21:57:48|30256.13
21:57:49|30256.13
21:57:50|30256.13
21:57:51|30256.13
21:57:52|30256.13
21:57:53|30256.13
21:57:54|30256.13
21:57:55|30256.13
21:57:56|30256.13
21:57:57|30256.13
21:57:58|30256.13
21:57:59|30256.13
21:58:00|30256.13
21:58:02|30256.13
21:58:03|30256.13
21:58:04|30256.13
21:58:06|30256.13
21:58:07|30256.13
21:58:08|30256.13
21:58:09|30256.13
21:58:10|30256.13
21:58:11|30256.13
21:58:12|30256.13
21:58:13|30256.13
21:58:14|30256.13
21:58:15|30256.13
21:58:16|30256.13
21:58:17|30256.13
21:58:18|30256.13
21:58:19|30256.13
21:58:20|30256.13
21:58:21|30256.13
21:58:22|30243.62
21:58:23|30243.62
21:58:24|30243.62
21:58:25|30243.62
21:58:26|30243.62
21:58:27|30243.62
21:58:28|30243.62
21:58:30|30243.62
21:58:31|30243.62
21:58:31|30243.62
21:58:32|30243.62
21:58:34|30243.62
21:58:34|30243.62
21:58:35|30243.62
21:58:37|30243.62
21:58:38|30243.62
21:58:38|30244.82
21:58:40|30244.82
21:58:40|30244.82
21:58:42|30236.51
21:58:42|30236.51
21:58:44|30236.92
21:58:44|30234.93
21:58:46|30234.93
21:58:47|30234.93
21:58:47|30234.93
21:58:49|30234.93
21:58:49|30239.44
21:58:51|30239.44
21:58:52|30239.44
21:58:53|30239.44
21:58:54|30239.44
21:58:55|30239.44
21:58:56|30239.44
21:58:57|30239.44
21:58:58|30239.44
21:58:59|30239.44
21:59:00|30239.44
21:59:01|30239.44
21:59:03|30239.44
21:59:04|30239.44
21:59:06|30239.44
21:59:07|30239.44
21:59:08|30239.44
21:59:10|30224.73
21:59:11|30224.73
21:59:12|30224.73
21:59:12|30224.73
21:59:14|30224.73
21:59:15|30224.73
21:59:16|30224.73
21:59:17|30224.73
21:59:18|30224.73
21:59:19|30224.73
21:59:20|30224.73
21:59:21|30224.73
21:59:22|30224.73
21:59:24|30224.73
21:59:24|30224.73
21:59:25|30224.73
21:59:27|30224.73
21:59:28|30224.73
21:59:28|30224.73
21:59:30|30224.73
21:59:31|30224.73
21:59:32|30224.73
21:59:33|30224.73
21:59:34|30224.73
21:59:35|30224.73
21:59:36|30224.73
21:59:37|30224.73
21:59:38|30224.73
21:59:39|30224.73
21:59:40|30224.73
21:59:41|30251.29
21:59:42|30251.29
21:59:43|30251.29
21:59:44|30251.29
21:59:45|30251.29
21:59:47|30251.29
21:59:47|30251.29
21:59:48|30251.29
21:59:50|30251.29
21:59:50|30251.29
21:59:51|30251.29
21:59:52|30242.
21:59:53|30242.
21:59:55|30242.
21:59:55|30242.
21:59:57|30242.
21:59:58|30242.
21:59:59|30242.
22:00:00|30242.
22:00:00|30242.
22:00:02|30242.
22:00:03|30244.06
22:00:04|30244.06
22:00:06|30244.06
22:00:07|30244.06
22:00:08|30244.06
22:00:09|30244.06
22:00:11|30244.06
22:00:12|30244.06
22:00:13|30244.06
22:00:14|30244.06
22:00:15|30244.06
22:00:16|30244.06
22:00:17|30244.06
22:00:18|30244.06
22:00:19|30244.06
22:00:20|30244.06
22:00:21|30244.06
22:00:22|30244.06
22:00:23|30244.06
22:00:24|30244.06
22:00:25|30244.06
22:00:26|30244.06
22:00:27|30244.06
22:00:28|30244.06
22:00:29|30244.06
22:00:30|30244.06
22:00:31|30244.06
22:00:32|30244.06
22:00:33|30244.06
22:00:34|30244.06
22:00:35|30244.06
22:00:36|30243.56
22:00:37|30231.86
22:00:38|30231.86
22:00:39|30231.86
22:00:40|30231.86
22:00:41|30231.86
22:00:42|30231.86
22:00:43|30231.86
22:00:44|30231.86
22:00:45|30231.86
22:00:46|30231.86
22:00:47|30231.86
22:00:48|30231.86
22:00:49|30231.86
22:00:50|30231.86
22:00:51|30231.86
22:00:52|30233.53
22:00:53|30233.53
22:00:54|30233.53
22:00:55|30233.53
22:00:56|30233.53
22:00:57|30233.53
22:00:58|30233.53
22:00:59|30233.53
22:01:00|30233.53
22:01:01|30233.53
22:01:02|30233.53
22:01:03|30233.53
22:01:05|30233.98
22:01:07|30222.97
22:01:07|30222.97
22:01:08|30222.97
22:01:09|30222.97
22:01:10|30214.64
22:01:11|30209.15
22:01:12|30209.15
22:01:13|30209.15
22:01:14|30207.66
22:01:16|30207.66
22:01:17|30207.66
22:01:18|30207.66
22:01:18|30207.66
22:01:19|30207.66
22:01:21|30207.66
22:01:22|30207.66
22:01:23|30207.66
22:01:25|30207.66
22:01:26|30207.66
22:01:27|30207.66
22:01:28|30207.66
22:01:29|30207.66
22:01:30|30207.66
22:01:30|30207.66
22:01:32|30207.66
22:01:33|30207.66
22:01:34|30207.66
22:01:35|30207.66
22:01:36|30207.66
22:01:37|30207.66
22:01:37|30207.66
22:01:39|30207.66
22:01:40|30207.66
22:01:41|30205.11
22:01:42|30205.11
22:01:42|30205.11
22:01:44|30205.11
22:01:45|30205.11
22:01:46|30205.11
22:01:47|30205.11
22:01:48|30205.11
22:01:49|30205.11
22:01:50|30205.11
22:01:51|30205.11
22:01:51|30207.88
22:01:53|30207.88
22:01:54|30207.88
22:01:55|30207.88
22:01:56|30207.88
22:01:57|30207.88
22:01:59|30204.68
22:01:59|30204.68
22:02:00|30204.68
22:02:01|30204.68
22:02:02|30203.56
22:02:03|30200.
22:02:05|30200.24
22:02:07|30197.82
22:02:08|30197.82
22:02:08|30197.82
22:02:11|30197.82
22:02:11|30197.82
22:02:12|30197.82
22:02:14|30195.21
22:02:16|30191.59
22:02:16|30190.99
22:02:17|30190.99
22:02:18|30190.99
22:02:19|30190.99
22:02:20|30190.99
22:02:21|30190.99
22:02:23|30189.94
22:02:24|30189.94
22:02:25|30189.23
22:02:26|30189.23
22:02:27|30189.23
22:02:28|30189.23
22:02:29|30189.23
22:02:30|30189.23
22:02:31|30189.23
22:02:32|30189.23
22:02:32|30189.23
22:02:34|30189.23
22:02:35|30189.23
22:02:36|30189.23
22:02:36|30189.23
22:02:37|30189.23
22:02:38|30189.23
22:02:40|30188.88
22:02:41|30188.88
22:02:42|30188.88
22:02:42|30188.88
22:02:43|30188.81
22:02:45|30178.01
22:02:45|30178.01
22:02:47|30178.01
22:02:47|30178.01
22:02:48|30178.01
22:02:50|30178.01
22:02:50|30183.25
22:02:52|30183.25
22:02:53|30183.25
22:02:53|30183.25
22:02:55|30183.25
22:02:56|30183.25
22:02:56|30183.25
22:02:57|30183.25
22:02:59|30183.25
22:03:00|30183.25
22:03:01|30181.73
22:03:02|30181.73
22:03:03|30181.73
22:03:04|30185.09
22:03:04|30185.09
22:03:07|30185.09
22:03:08|30186.9
22:03:10|30180.46
22:03:11|30180.46
22:03:12|30180.46
22:03:14|30180.46
22:03:14|30180.46
22:03:15|30180.46
22:03:16|30180.46
22:03:18|30180.46
22:03:19|30180.46
22:03:20|30180.46
22:03:22|30180.46
22:03:22|30180.46
22:03:23|30180.46
22:03:24|30180.46
22:03:25|30180.46
22:03:26|30180.46
22:03:27|30180.46
22:03:28|30180.46
22:03:29|30180.46
22:03:30|30180.46
22:03:31|30180.46
22:03:32|30180.46
22:03:33|30180.46
22:03:34|30180.46
22:03:35|30180.46
22:03:36|30180.46
22:03:37|30180.46
22:03:38|30180.46
22:03:39|30180.46
22:03:40|30180.46
22:03:41|30180.46
22:03:42|30180.46
22:03:44|30180.46
22:03:44|30184.7
22:03:46|30184.7
22:03:47|30184.7
22:03:47|30184.7
22:03:49|30184.7
22:03:50|30184.7
22:03:51|30184.7
22:03:52|30184.7
22:03:53|30184.7
22:03:53|30184.7
22:03:54|30184.7
22:03:55|30184.7
22:03:57|30184.7
22:03:58|30184.7
22:03:59|30180.68
22:04:00|30180.68
22:04:01|30180.68
22:04:02|30180.68
22:04:03|30180.68
22:04:03|30179.19
22:04:05|30179.19
22:04:06|30179.19
22:04:08|30179.19
22:04:09|30179.19
22:04:10|30179.19
22:04:12|30179.19
22:04:13|30179.19
22:04:14|30179.19
22:04:15|30179.19
22:04:16|30185.84
22:04:17|30185.84
22:04:18|30185.84
22:04:19|30185.84
22:04:21|30185.84
22:04:21|30185.84
22:04:22|30185.84
22:04:23|30185.84
22:04:24|30185.84
22:04:26|30185.84
22:04:27|30185.84
22:04:28|30185.84
22:04:29|30185.84
22:04:31|30185.84
22:04:31|30185.84
22:04:32|30185.84
22:04:33|30185.84
22:04:34|30185.84
22:04:35|30185.84
22:04:36|30185.84
22:04:37|30172.85
22:04:38|30172.85
22:04:39|30172.85
22:04:40|30172.85
22:04:41|30172.85
22:04:42|30172.85
22:04:43|30172.85
22:04:44|30172.85
22:04:45|30176.62
22:04:46|30176.62
22:04:47|30177.56
22:04:48|30177.56
22:04:49|30177.56
22:04:51|30178.57
22:04:52|30178.57
22:04:52|30178.57
22:04:54|30169.39
22:04:55|30168.31
22:04:56|30168.31
22:04:58|30158.24
22:04:58|30158.24
22:04:59|30158.24
22:05:00|30158.24
22:05:01|30158.24
22:05:02|30158.24
22:05:03|30158.24
22:05:04|30158.24
22:05:05|30158.24
22:05:06|30158.24
22:05:08|30173.07
22:05:10|30173.07
22:05:11|30184.11
22:05:13|30184.11
22:05:13|30184.11
22:05:14|30184.11
22:05:16|30184.11
22:05:16|30184.11
22:05:18|30184.11
22:05:19|30184.11
22:05:20|30184.11
22:05:21|30191.5
22:05:23|30191.46
22:05:23|30191.46
22:05:24|30191.46
22:05:25|30208.87
22:05:26|30208.87
22:05:27|30208.87
22:05:28|30178.68
22:05:29|30178.68
22:05:30|30178.68
22:05:31|30178.68
22:05:32|30178.68
22:05:33|30178.68
22:05:34|30178.68
22:05:35|30178.68
22:05:36|30178.68
22:05:37|30178.68
22:05:38|30178.68
22:05:39|30178.68
22:05:40|30178.68
22:05:41|30178.68
22:05:42|30178.68
22:05:43|30178.68
22:05:44|30173.89
22:05:45|30173.89
22:05:47|30173.89
22:05:48|30173.89
22:05:49|30173.89
22:05:50|30173.89
22:05:51|30173.89
22:05:51|30173.89
22:05:53|30173.89
22:05:54|30173.89
22:05:56|30173.89
22:05:56|30173.89
22:05:57|30173.89
22:05:58|30173.89
22:05:59|30173.89
22:06:00|30173.89
22:06:01|30173.89
22:06:02|30173.89
22:06:03|30173.89
22:06:04|30173.89
22:06:05|30173.89
22:06:06|30173.89
22:06:07|30169.84
22:06:09|30169.84
22:06:11|30169.84
22:06:11|30169.84
22:06:13|30169.84
22:06:14|30169.84
22:06:16|30169.84
22:06:16|30169.84
22:06:17|30169.84
22:06:18|30169.84
22:06:19|30169.84
22:06:21|30152.54
22:06:23|30152.54
22:06:23|30152.54
22:06:24|30152.54
22:06:25|30152.54
22:06:26|30160.57
22:06:27|30160.57
22:06:28|30160.57
22:06:29|30160.57
22:06:30|30155.84
22:06:31|30164.58
22:06:32|30164.58
22:06:34|30164.58
22:06:35|30164.58
22:06:36|30164.58
22:06:37|30164.58
22:06:38|30164.58
22:06:39|30164.58
22:06:40|30164.58
22:06:41|30164.58
22:06:42|30182.68
22:06:43|30182.68
22:06:44|30182.68
22:06:45|30182.68
22:06:46|30182.68
22:06:47|30182.68
22:06:48|30182.68
22:06:49|30182.68
22:06:50|30182.68
22:06:51|30182.68
22:06:52|30182.68
22:06:53|30182.68
22:06:54|30182.68
22:06:55|30182.68
22:06:56|30182.68
22:06:57|30182.68
22:06:59|30182.68
22:06:59|30182.68
22:07:01|30182.68
22:07:02|30182.68
22:07:02|30182.68
22:07:03|30182.68
22:07:04|30182.68
22:07:05|30182.68
22:07:07|30182.68
22:07:07|30182.68
22:07:08|30182.68
22:07:10|30182.68
22:07:12|30182.68
22:07:13|30182.68
22:07:15|30178.54
22:07:16|30178.54
22:07:17|30178.54
22:07:19|30178.54
22:07:20|30178.54
22:07:21|30178.54
22:07:22|30178.54
22:07:22|30178.54
22:07:23|30174.99
22:07:25|30171.49
22:07:26|30167.27
22:07:27|30155.4
22:07:28|30155.4
22:07:29|30155.4
22:07:31|30155.4
22:07:32|30155.4
22:07:32|30155.4
22:07:34|30155.4
22:07:34|30155.4
22:07:36|30155.4
22:07:37|30155.4
22:07:38|30155.4
22:07:39|30155.4
22:07:40|30155.4
22:07:40|30155.4
22:07:41|30155.4
22:07:42|30155.4
22:07:44|30155.4
22:07:45|30155.4
22:07:45|30155.4
22:07:47|30155.4
22:07:47|30155.4
22:07:49|30155.4
22:07:50|30155.4
22:07:50|30155.4
22:07:51|30156.55
22:07:53|30156.55
22:07:54|30157.79
22:07:54|30157.8
22:07:55|30157.8
22:07:57|30157.8
22:07:58|30157.8
22:07:59|30157.8
22:08:00|30157.8
22:08:01|30157.8
22:08:02|30157.8
22:08:03|30157.8
22:08:04|30157.8
22:08:05|30157.8
22:08:06|30157.8
22:08:07|30157.8
22:08:08|30157.8
22:08:09|30157.8
22:08:11|30157.8
22:08:11|30157.8
22:08:13|30157.8
22:08:14|30157.8
22:08:15|30157.8
22:08:17|30157.8
22:08:17|30157.8
22:08:19|30157.8
22:08:20|30157.8
22:08:21|30157.8
22:08:21|30157.8
22:08:23|30157.8
22:08:24|30157.8
22:08:26|30157.8
22:08:27|30157.8
22:08:27|30157.8
22:08:29|30157.8
22:08:30|30157.8
22:08:30|30157.8
22:08:31|30157.8
22:08:33|30157.8
22:08:33|30157.8
22:08:35|30157.8
22:08:36|30157.8
22:08:37|30157.8
22:08:37|30157.8
22:08:38|30157.8
22:08:40|30157.8
22:08:40|30157.8
22:08:42|30157.8
22:08:42|30157.8
22:08:43|30154.15
22:08:45|30154.15
22:08:45|30154.15
22:08:46|30154.15
22:08:48|30154.15
22:08:49|30154.15
22:08:50|30154.15
22:08:51|30154.15
22:08:52|30154.15
22:08:53|30154.15
22:08:54|30154.15
22:08:55|30154.15
22:08:56|30154.15
22:08:57|30154.15
22:08:58|30154.15
22:08:59|30154.15
22:09:00|30152.86
22:09:01|30152.86
22:09:02|30152.86
22:09:03|30152.86
22:09:04|30152.86
22:09:05|30152.86
22:09:06|30152.86
22:09:07|30152.86
22:09:08|30152.86
22:09:09|30152.86
22:09:10|30152.86
22:09:12|30152.86
22:09:13|30152.86
22:09:14|30152.86
22:09:15|30152.86
22:09:17|30152.86
22:09:18|30152.86
22:09:19|30152.86
22:09:20|30152.86
22:09:21|30152.86
22:09:22|30152.86
22:09:23|30152.86
22:09:25|30152.86
22:09:25|30174.54
22:09:26|30174.54
22:09:27|30179.04
22:09:29|30179.04
22:09:30|30179.04
22:09:30|30179.04
22:09:31|30179.04
22:09:33|30179.04
22:09:34|30179.04
22:09:34|30179.04
22:09:36|30179.04
22:09:36|30179.04
22:09:37|30179.04
22:09:38|30179.04
22:09:40|30179.04
22:09:41|30179.04
22:09:41|30179.04
22:09:43|30179.04
22:09:44|30179.04
22:09:44|30165.52
22:09:45|30165.52
22:09:47|30165.52
22:09:47|30165.52
22:09:48|30172.
22:09:49|30172.
22:09:51|30173.92
22:09:52|30173.92
22:09:53|30173.92
22:09:53|30173.92
22:09:54|30167.03
22:09:56|30167.03
22:09:57|30167.03
22:09:58|30167.03
22:09:59|30167.03
22:09:59|30167.03
22:10:00|30167.03
22:10:01|30167.03
22:10:03|30167.03
22:10:03|30167.03
22:10:04|30167.03
22:10:05|30167.03
22:10:06|30167.03
22:10:08|30170.48
22:10:08|30149.1
22:10:10|30149.1
22:10:10|30149.1
22:10:12|30149.1
22:10:14|30149.1
22:10:15|30149.1
22:10:16|30149.1
22:10:16|30149.1
22:10:18|30149.1
22:10:19|30149.1
22:10:20|30149.1
22:10:21|30149.1
22:10:22|30149.1
22:10:23|30149.1
22:10:24|30149.1
22:10:26|30149.1
22:10:27|30165.83
22:10:28|30166.81
22:10:29|30166.81
22:10:30|30166.81
22:10:31|30166.81
22:10:32|30166.81
22:10:33|30166.81
22:10:33|30166.81
22:10:34|30166.81
22:10:36|30166.81
22:10:37|30166.81
22:10:37|30166.81
22:10:38|30166.81
22:10:39|30166.81
22:10:41|30158.2
22:10:41|30158.2
22:10:43|30160.96
22:10:44|30160.96
22:10:44|30158.21
22:10:45|30158.21
22:10:46|30158.21
22:10:47|30158.21
22:10:49|30158.21
22:10:50|30158.21
22:10:50|30158.21
22:10:52|30158.21
22:10:53|30158.21
22:10:54|30158.21
22:10:54|30158.21
22:10:55|30158.21
22:10:56|30167.
22:10:57|30171.56
22:10:59|30171.56
22:11:00|30171.56
22:11:00|30171.29
22:11:01|30171.3
22:11:03|30171.3
22:11:04|30171.3
22:11:05|30168.85
22:11:05|30168.85
22:11:06|30163.96
22:11:08|30163.96
22:11:09|30163.96
22:11:10|30163.96
22:11:10|30163.96
22:11:11|30163.96
22:11:13|30163.96
22:11:15|30168.51
22:11:15|30172.35
22:11:17|30172.35
22:11:18|30172.35
22:11:19|30172.35
22:11:20|30172.35
22:11:21|30172.35
22:11:22|30172.35
22:11:23|30169.16
22:11:24|30170.75
22:11:25|30170.75
22:11:27|30163.96
22:11:27|30163.96
22:11:29|30163.96
22:11:30|30163.96
22:11:31|30163.96
22:11:31|30163.96
22:11:33|30163.96
22:11:34|30163.96
22:11:35|30163.96
22:11:36|30163.96
22:11:37|30163.96
22:11:38|30163.96
22:11:39|30163.96
22:11:40|30163.96
22:11:41|30163.96
22:11:42|30163.96
22:11:43|30163.96
22:11:44|30163.96
22:11:45|30163.96
22:11:46|30163.96
22:11:47|30163.96
22:11:49|30161.02
22:11:50|30156.35
22:11:51|30156.35
22:11:52|30156.35
22:11:53|30156.35
22:11:54|30164.36
22:11:55|30164.36
22:11:56|30164.36
22:11:57|30164.36
22:11:58|30164.36
22:11:59|30164.36
22:12:00|30164.36
22:12:01|30164.36
22:12:02|30164.36
22:12:03|30164.36
22:12:04|30164.36
22:12:05|30164.36
22:12:06|30164.36
22:12:07|30165.82
22:12:08|30166.
22:12:09|30166.
22:12:10|30166.
22:12:11|30166.
22:12:12|30166.
22:12:13|30166.
22:12:15|30168.23
22:12:16|30168.23
22:12:17|30168.24
22:12:18|30168.24
22:12:19|30168.24
22:12:20|30168.23
22:12:21|30168.23
22:12:22|30168.23
22:12:23|30168.23
22:12:24|30168.23
22:12:25|30168.23
22:12:26|30168.23
22:12:27|30161.74
22:12:28|30157.
22:12:29|30157.
22:12:30|30157.
22:12:32|30157.
22:12:33|30157.
22:12:35|30157.
22:12:35|30157.
22:12:37|30157.
22:12:37|30157.
22:12:39|30157.
22:12:40|30157.
22:12:41|30157.
22:12:41|30161.34
22:12:42|30161.34
22:12:44|30161.34
22:12:44|30161.33
22:12:45|30161.33
22:12:47|30161.33
22:12:47|30161.33
22:12:48|30161.33
22:12:49|30161.33
22:12:51|30161.33
22:12:51|30161.33
22:12:53|30161.33
22:12:54|30161.33
22:12:55|30161.33
22:12:55|30161.33
22:12:57|30161.33
22:12:58|30161.33
22:12:59|30158.41
22:13:00|30158.41
22:13:01|30158.41
22:13:02|30158.41
22:13:03|30158.41
22:13:04|30160.42
22:13:05|30160.42
22:13:06|30160.42
22:13:07|30160.42
22:13:08|30160.42
22:13:09|30160.42
22:13:10|30160.42
22:13:11|30160.42
22:13:12|30160.42
22:13:13|30160.42
22:13:15|30161.34
22:13:17|30161.34
22:13:17|30157.61
22:13:19|30157.61
22:13:20|30157.61
22:13:21|30157.61
22:13:22|30157.61
22:13:22|30157.61
22:13:25|30157.61
22:13:26|30157.61
22:13:27|30157.61
22:13:28|30157.61
22:13:30|30157.61
22:13:31|30157.61
22:13:32|30157.61
22:13:33|30157.61
22:13:34|30157.61
22:13:35|30157.61
22:13:36|30157.61
22:13:37|30157.61
22:13:38|30157.61
22:13:39|30157.61
22:13:40|30157.61
22:13:41|30157.61
22:13:42|30157.61
22:13:43|30157.61
22:13:44|30157.61
22:13:45|30157.61
22:13:46|30157.61
22:13:47|30157.61
22:13:48|30157.61
22:13:49|30157.61
22:13:49|30157.61
22:13:50|30157.61
22:13:51|30157.61
22:13:53|30157.61
22:13:54|30157.61
22:13:55|30157.61
22:13:56|30157.61
22:13:57|30157.61
22:13:58|30157.61
22:13:59|30157.61
22:14:00|30157.61
22:14:01|30157.61
22:14:02|30170.75
22:14:03|30170.75
22:14:04|30170.75
22:14:04|30170.75
22:14:05|30170.75
22:14:07|30173.52
22:14:08|30173.52
22:14:09|30173.52
22:14:10|30179.09
22:14:11|30180.
22:14:12|30180.
22:14:14|30184.97
22:14:15|30184.97
22:14:17|30184.97
22:14:17|30184.97
22:14:18|30184.97
22:14:20|30184.97
22:14:22|30184.58
22:14:22|30184.58
22:14:23|30184.4
22:14:24|30184.4
22:14:25|30184.4
22:14:26|30184.4
22:14:28|30189.65
22:14:29|30189.65
22:14:31|30189.65
22:14:31|30180.14
22:14:32|30180.14
22:14:33|30180.14
22:14:34|30180.14
22:14:35|30180.14
22:14:36|30180.14
22:14:37|30180.14
22:14:38|30180.14
22:14:39|30180.14
22:14:40|30180.14
22:14:41|30190.
22:14:42|30190.01
22:14:43|30190.01
22:14:45|30190.01
22:14:45|30190.01
22:14:47|30190.01
22:14:48|30190.01
22:14:50|30190.01
22:14:50|30190.01
22:14:51|30190.01
22:14:52|30190.01
22:14:53|30190.01
22:14:54|30185.94
22:14:55|30185.94
22:14:57|30185.94
22:14:58|30185.94
22:14:59|30185.94
22:15:00|30185.94
22:15:01|30185.94
22:15:01|30185.94
22:15:03|30185.94
22:15:04|30185.94
22:15:04|30185.94
22:15:06|30185.94
22:15:07|30185.94
22:15:07|30186.84
22:15:09|30186.84
22:15:10|30186.84
22:15:10|30186.84
22:15:12|30186.84
22:15:13|30186.84
22:15:14|30186.84
22:15:15|30186.84
22:15:15|30186.84
22:15:18|30186.84
22:15:18|30186.84
22:15:19|30186.84
22:15:21|30186.84
22:15:22|30186.84
22:15:24|30186.84
22:15:24|30186.84
22:15:25|30186.84
22:15:26|30186.84
22:15:27|30186.84
22:15:28|30186.84
22:15:30|30186.84
22:15:32|30186.84
22:15:32|30186.84
22:15:33|30186.84
22:15:34|30186.84
22:15:36|30186.84
22:15:36|30186.84
22:15:37|30186.84
22:15:38|30186.84
22:15:39|30186.84
22:15:40|30186.84
22:15:41|30186.84
22:15:42|30186.84
22:15:43|30186.84
22:15:44|30186.84
22:15:45|30186.84
22:15:47|30186.84
22:15:48|30186.84
22:15:49|30186.84
22:15:50|30186.84
22:15:51|30186.84
22:15:52|30186.84
22:15:53|30178.72
22:15:54|30178.72
22:15:55|30178.72
22:15:56|30178.72
22:15:57|30170.95
22:15:58|30170.95
22:15:59|30170.95
22:16:00|30170.95
22:16:01|30170.95
22:16:02|30170.95
22:16:03|30164.68
22:16:04|30164.68
22:16:05|30164.68
22:16:06|30185.65
22:16:07|30185.65
22:16:08|30185.65
22:16:09|30185.65
22:16:10|30185.65
22:16:11|30185.65
22:16:12|30185.65
22:16:13|30185.65
22:16:14|30185.65
22:16:15|30185.65
22:16:17|30185.65
22:16:18|30172.87
22:16:20|30172.87
22:16:21|30172.87
22:16:23|30172.87
22:16:23|30172.87
22:16:24|30181.78
22:16:26|30181.78
22:16:27|30181.78
22:16:29|30181.78
22:16:29|30181.78
22:16:30|30181.78
22:16:31|30181.78
22:16:32|30181.78
22:16:33|30181.78
22:16:34|30181.78
22:16:35|30181.78
22:16:36|30181.78
22:16:37|30181.78
22:16:38|30181.78
22:16:39|30181.78
22:16:40|30181.78
22:16:41|30181.78
22:16:42|30181.78
22:16:43|30181.78
22:16:44|30181.78
22:16:45|30181.78
22:16:46|30181.78
22:16:47|30181.78
22:16:48|30181.78
22:16:49|30181.78
22:16:51|30181.78
22:16:51|30181.78
22:16:52|30181.78
22:16:53|30181.78
22:16:54|30181.78
22:16:55|30181.78
22:16:56|30181.78
22:16:57|30181.78
22:16:58|30181.78
22:16:59|30181.78
22:17:00|30181.78
22:17:01|30181.78
22:17:02|30181.78
22:17:03|30181.78
22:17:04|30181.78
22:17:05|30181.78
22:17:06|30181.78
22:17:07|30176.03
22:17:08|30158.54
22:17:09|30157.29
22:17:10|30155.19
22:17:11|30155.19
22:17:13|30152.42
22:17:13|30154.83
22:17:14|30151.78
22:17:15|30151.78
22:17:17|30152.35
22:17:19|30152.35
22:17:20|30153.33
22:17:21|30151.8
22:17:23|30155.38
22:17:23|30151.79
22:17:24|30151.79
22:17:25|30151.79
22:17:26|30151.79
22:17:28|30151.79
22:17:28|30151.79
22:17:30|30159.32
22:17:31|30151.79
22:17:32|30159.32
22:17:33|30151.79
22:17:33|30151.79
22:17:35|30151.79
22:17:36|30151.79
22:17:37|30151.79
22:17:38|30151.79
22:17:39|30151.79
22:17:40|30151.79
22:17:41|30151.79
22:17:42|30151.79
22:17:44|30151.79
22:17:44|30151.79
22:17:45|30151.79
22:17:46|30151.79
22:17:47|30151.79
22:17:48|30151.79
22:17:49|30151.79
22:17:50|30151.79
22:17:52|30151.79
22:17:52|30151.79
22:17:53|30151.79
22:17:54|30151.79
22:17:55|30151.79
22:17:56|30151.79
22:17:57|30151.79
22:17:58|30151.79
22:17:59|30151.79
22:18:00|30151.79
22:18:01|30151.79
22:18:03|30151.79
22:18:03|30151.79
22:18:04|30151.79
22:18:05|30151.79
22:18:06|30151.79
22:18:07|30158.24
22:18:08|30138.33
22:18:09|30132.57
22:18:10|30133.06
22:18:11|30134.65
22:18:12|30134.65
22:18:13|30143.65
22:18:14|30143.65
22:18:15|30143.65
22:18:16|30143.64
22:18:17|30143.64
22:18:19|30143.64
22:18:20|30143.64
22:18:22|30143.64
22:18:23|30143.64
22:18:25|30143.64
22:18:25|30143.64
22:18:27|30143.64
22:18:28|30143.64
22:18:30|30143.64
22:18:31|30143.64
22:18:31|30143.64
22:18:33|30141.37
22:18:33|30139.03
22:18:34|30129.3
22:18:35|30129.3
22:18:36|30129.3
22:18:38|30129.3
22:18:39|30136.44
22:18:39|30148.11
22:18:41|30148.11
22:18:42|30157.62
22:18:43|30150.33
22:18:43|30148.11
22:18:45|30148.11
22:18:46|30151.97
22:18:47|30140.62
22:18:48|30140.62
22:18:48|30140.62
22:18:50|30149.86
22:18:51|30141.46
22:18:51|30141.46
22:18:52|30141.46
22:18:54|30141.46
22:18:55|30141.46
22:18:55|30141.46
22:18:56|30141.46
22:18:58|30141.46
22:18:58|30141.46
22:19:00|30141.46
22:19:01|30141.46
22:19:02|30141.46
22:19:03|30141.46
22:19:04|30141.46
22:19:05|30141.46
22:19:06|30141.46
22:19:07|30141.46
22:19:08|30141.46
22:19:09|30141.46
22:19:10|30141.46
22:19:11|30141.46
22:19:12|30141.46
22:19:13|30150.76
22:19:14|30150.76
22:19:15|30150.76
22:19:16|30150.76
22:19:17|30150.76
22:19:18|30150.76
22:19:20|30150.76
22:19:21|30150.76
22:19:22|30150.76
22:19:23|30150.76
22:19:24|30150.76
22:19:26|30150.76
22:19:27|30150.76
22:19:27|30142.69
22:19:28|30142.69
22:19:30|30142.69
22:19:31|30142.69
22:19:32|30149.74
22:19:33|30149.74
22:19:34|30149.74
22:19:35|30149.74
22:19:36|30149.74
22:19:38|30149.74
22:19:39|30149.74
22:19:40|30149.74
22:19:41|30149.74
22:19:42|30149.74
22:19:43|30149.74
22:19:44|30149.74
22:19:44|30149.74
22:19:45|30151.58
22:19:46|30151.58
22:19:48|30151.58
22:19:48|30151.58
22:19:49|30151.58
22:19:51|30151.58
22:19:51|30151.58
22:19:53|30151.58
22:19:53|30151.58
22:19:55|30151.58
22:19:55|30151.58
22:19:57|30151.58
22:19:58|30151.58
22:19:58|30151.58
22:20:00|30151.58
22:20:00|30151.83
22:20:02|30151.83
22:20:02|30151.83
22:20:03|30151.83
22:20:04|30151.83
22:20:05|30151.83
22:20:07|30147.49
22:20:08|30147.49
22:20:09|30147.49
22:20:10|30152.58
22:20:11|30152.58
22:20:12|30152.58
22:20:13|30152.58
22:20:14|30152.58
22:20:15|30152.58
22:20:16|30152.58
22:20:17|30155.59
22:20:18|30155.59
22:20:19|30155.59
22:20:21|30155.59
22:20:22|30155.59
22:20:23|30155.59
22:20:24|30155.59
22:20:25|30155.59
22:20:26|30155.59
22:20:27|30155.59
22:20:28|30155.59
22:20:30|30155.59
22:20:30|30155.59
22:20:31|30155.59
22:20:32|30155.59
22:20:34|30155.59
22:20:35|30155.59
22:20:35|30155.59
22:20:37|30155.59
22:20:38|30155.59
22:20:39|30155.59
22:20:39|30155.59
22:20:41|30155.59
22:20:42|30155.59
22:20:42|30155.59
22:20:43|30155.59
22:20:45|30155.59
22:20:46|30155.59
22:20:47|30155.59
22:20:48|30155.59
22:20:49|30155.59
22:20:49|30149.76
22:20:51|30149.75
22:20:51|30149.75
22:20:53|30149.75
22:20:54|30149.75
22:20:55|30149.75
22:20:56|30149.75
22:20:57|30149.75
22:20:57|30151.8
22:20:59|30151.51
22:21:00|30151.51
22:21:01|30151.52
22:21:02|30150.01
22:21:03|30150.02
22:21:04|30150.01
22:21:05|30150.02
22:21:06|30150.02
22:21:07|30150.01
22:21:08|30150.02
22:21:09|30150.01
22:21:10|30150.01
22:21:11|30150.01
22:21:12|30150.01
22:21:13|30150.02
22:21:14|30150.01
22:21:15|30150.01
22:21:16|30151.52
22:21:17|30151.52
22:21:18|30151.52
22:21:19|30151.53
22:21:20|30151.53
22:21:22|30151.53
22:21:23|30153.31
22:21:24|30151.53
22:21:25|30151.53
22:21:26|30151.53
22:21:28|30152.49
22:21:29|30152.49
22:21:30|30153.99
22:21:31|30153.99
22:21:32|30152.5
22:21:33|30153.99
22:21:34|30153.98
22:21:35|30153.98
22:21:36|30153.99
22:21:37|30153.98
22:21:38|30153.98
22:21:39|30144.62
22:21:40|30142.2
22:21:41|30142.21
22:21:42|30142.37
22:21:43|30142.37
22:21:44|30142.2
22:21:46|30143.59
22:21:46|30142.19
22:21:47|30142.19
22:21:49|30143.59
22:21:50|30143.59
22:21:50|30143.59
22:21:51|30142.19
22:21:53|30142.19
22:21:54|30146.07
22:21:54|30146.06
22:21:55|30146.06
22:21:57|30146.07
22:21:58|30146.07
22:21:58|30146.06
22:21:59|30143.51
22:22:01|30142.19
22:22:01|30142.19
22:22:02|30142.19
22:22:03|30142.19
22:22:05|30135.79
22:22:06|30135.8
22:22:07|30135.8
22:22:07|30129.32
22:22:09|30129.32
22:22:09|30134.15
22:22:11|30129.32
22:22:12|30129.32
22:22:13|30129.31
22:22:14|30129.31
22:22:15|30132.04
22:22:16|30129.31
22:22:17|30129.31
22:22:17|30132.01
22:22:18|30129.32
22:22:19|30129.32
22:22:21|30129.32
22:22:23|30129.32
22:22:24|30131.9
22:22:25|30129.32
22:22:26|30129.32
22:22:28|30131.89
22:22:29|30129.32
22:22:30|30131.91
22:22:32|30129.32
22:22:33|30131.91
22:22:34|30129.32
22:22:35|30129.32
22:22:36|30132.16
22:22:37|30129.32
22:22:38|30129.32
22:22:39|30132.16
22:22:40|30129.32
22:22:41|30132.13
22:22:42|30132.13
22:22:43|30129.32
22:22:44|30129.32
22:22:45|30129.32
22:22:46|30129.32
22:22:47|30132.11
22:22:48|30129.32
22:22:49|30129.32
22:22:50|30132.06
22:22:51|30129.32
22:22:52|30129.32
22:22:53|30129.32
22:22:54|30129.34
22:22:55|30129.34
22:22:56|30129.34
22:22:57|30129.34
22:22:58|30129.34
22:22:59|30129.34
22:23:00|30129.34
22:23:01|30129.34
22:23:02|30129.34
22:23:04|30129.34
22:23:04|30129.33
22:23:06|30129.33
22:23:06|30129.33
22:23:07|30129.34
22:23:08|30129.34
22:23:09|30129.34
22:23:10|30129.33
22:23:12|30129.34
22:23:12|30129.33
22:23:13|30129.24
22:23:14|30129.33
22:23:15|30127.41
22:23:17|30127.41
22:23:17|30128.37
22:23:18|30127.41
22:23:19|30127.41
22:23:21|30127.41
22:23:22|30118.66
22:23:24|30117.51
22:23:25|30117.51
22:23:26|30111.5
22:23:28|30111.5
22:23:29|30111.5
22:23:29|30109.96
22:23:31|30109.96
22:23:32|30102.19
22:23:33|30103.09
22:23:34|30103.16
22:23:35|30103.16
22:23:36|30102.2
22:23:37|30105.74
22:23:38|30105.73
22:23:39|30103.24
22:23:40|30103.24
22:23:41|30103.25
22:23:42|30103.25
22:23:43|30103.25
22:23:44|30103.24
22:23:45|30103.25
22:23:46|30105.74
22:23:47|30105.07
22:23:48|30105.07
22:23:49|30105.07
22:23:50|30105.08
22:23:51|30105.08
22:23:52|30105.04
22:23:53|30105.04
22:23:54|30104.97
22:23:55|30104.97
22:23:56|30106.46
22:23:57|30104.98
22:23:58|30104.98
22:23:59|30111.08
22:24:00|30111.84
22:24:01|30111.84
22:24:02|30111.09
22:24:03|30111.51
22:24:04|30109.07
22:24:05|30105.69
22:24:06|30110.4
22:24:07|30108.7
22:24:08|30108.7
22:24:09|30111.83
22:24:10|30108.7
22:24:11|30111.83
22:24:12|30100.
22:24:13|30100.
22:24:15|30112.63
22:24:15|30112.63
22:24:16|30112.63
22:24:17|30113.26
22:24:18|30113.26
22:24:19|30111.23
22:24:20|30111.23
22:24:22|30108.71
22:24:23|30108.99
22:24:25|30107.88
22:24:26|30109.89
22:24:26|30111.68
22:24:28|30111.68
22:24:28|30115.18
22:24:30|30113.46
22:24:31|30112.34
22:24:32|30112.34
22:24:34|30116.87
22:24:34|30116.87
22:24:36|30116.87
22:24:37|30116.85
22:24:38|30117.2
22:24:39|30117.19
22:24:40|30117.19
22:24:41|30118.13
22:24:42|30119.69
22:24:43|30124.49
22:24:44|30121.51
22:24:45|30121.51
22:24:47|30123.78
22:24:47|30123.78
22:24:48|30123.78
22:24:50|30123.87
22:24:51|30122.12
22:24:51|30125.35
22:24:52|30124.43
22:24:54|30124.43
22:24:54|30125.69
22:24:56|30125.69
22:24:56|30127.74
22:24:57|30126.03
22:24:59|30126.03
22:24:59|30128.43
22:25:01|30123.55
22:25:02|30123.55
22:25:02|30131.26
22:25:03|30131.26
22:25:04|30132.84
22:25:05|30129.6
22:25:06|30132.82
22:25:07|30131.33
22:25:08|30131.33
22:25:09|30131.97
22:25:10|30131.97
22:25:11|30124.62
22:25:13|30124.61
22:25:13|30124.61
22:25:14|30124.61
22:25:15|30124.61
22:25:16|30124.61
22:25:17|30124.62
22:25:18|30124.62
22:25:19|30123.49
22:25:20|30125.99
22:25:21|30124.82
22:25:23|30125.99
22:25:24|30124.7
22:25:26|30125.99
22:25:27|30123.12
22:25:28|30123.12
22:25:28|30108.06
22:25:30|30108.06
22:25:31|30108.06
22:25:32|30100.01
22:25:33|30101.53
22:25:34|30101.53
22:25:35|30101.53
22:25:36|30101.53
22:25:38|30101.53
22:25:38|30101.53
22:25:39|30101.53
22:25:41|30101.53
22:25:42|30101.53
22:25:43|30101.53
22:25:43|30101.23
22:25:45|30098.23
22:25:45|30097.
22:25:47|30097.
22:25:48|30097.
22:25:49|30097.
22:25:50|30097.
22:25:51|30097.
22:25:52|30102.14
22:25:52|30102.14
22:25:54|30102.14
22:25:54|30101.59
22:25:55|30101.59
22:25:57|30102.74
22:25:57|30102.74
22:25:58|30102.74
22:26:00|30102.74
22:26:01|30091.37
22:26:02|30091.37
22:26:03|30091.37
22:26:04|30091.37
22:26:05|30091.37
22:26:06|30091.37
22:26:07|30091.37
22:26:08|30091.37
22:26:09|30091.37
22:26:10|30091.37
22:26:11|30091.37
22:26:12|30091.37
22:26:13|30091.37
22:26:14|30091.37
22:26:15|30091.37
22:26:16|30108.87
22:26:17|30110.43
22:26:18|30110.43
22:26:19|30113.69
22:26:20|30113.69
22:26:21|30113.69
22:26:22|30113.69
22:26:24|30113.69
22:26:25|30113.69
22:26:26|30113.69
22:26:28|30113.69
22:26:29|30113.69
22:26:29|30113.69
22:26:31|30116.
22:26:31|30116.
22:26:33|30116.
22:26:34|30116.
22:26:35|30116.
22:26:36|30116.
22:26:38|30116.
22:26:39|30116.
22:26:40|30116.
22:26:41|30116.
22:26:41|30116.
22:26:43|30116.
22:26:44|30116.
22:26:45|30116.
22:26:46|30116.
22:26:47|30116.
22:26:48|30117.27
22:26:49|30117.27
22:26:49|30117.27
22:26:50|30117.27
22:26:51|30117.27
22:26:53|30117.27
22:26:54|30117.27
22:26:55|30117.27
22:26:56|30117.27
22:26:57|30117.27
22:26:57|30117.27
22:26:59|30117.27
22:27:00|30117.27
22:27:01|30117.27
22:27:02|30123.9
22:27:03|30123.9
22:27:04|30123.9
22:27:05|30123.9
22:27:07|30123.9
22:27:08|30123.9
22:27:09|30123.9
22:27:10|30123.9
22:27:11|30123.9
22:27:12|30123.9
22:27:13|30121.15
22:27:14|30121.15
22:27:15|30121.15
22:27:15|30113.26
22:27:17|30113.26
22:27:18|30113.26
22:27:18|30113.26
22:27:20|30113.26
22:27:21|30113.26
22:27:21|30113.26
22:27:23|30113.26
22:27:24|30113.26
22:27:26|30113.26
22:27:27|30113.26
22:27:29|30114.71
22:27:30|30114.71
22:27:32|30112.91
22:27:33|30112.91
22:27:34|30106.7
22:27:35|30106.7
22:27:36|30106.7
22:27:36|30106.7
22:27:38|30106.95
22:27:39|30106.95
22:27:40|30106.95
22:27:42|30106.95
22:27:43|30106.49
22:27:43|30106.49
22:27:44|30106.49
22:27:46|30106.49
22:27:46|30106.5
22:27:48|30105.68
22:27:49|30107.18
22:27:49|30108.69
22:27:50|30108.69
22:27:52|30108.69
22:27:52|30108.69
22:27:54|30106.65
22:27:55|30106.65
22:27:55|30106.65
22:27:57|30106.65
22:27:57|30106.65
22:27:59|30106.65
22:28:00|30106.65
22:28:01|30106.65
22:28:02|30106.65
22:28:03|30106.64
22:28:04|30105.52
22:28:05|30105.52
22:28:05|30105.52
22:28:06|30105.52
22:28:08|30105.52
22:28:08|30105.52
22:28:09|30105.52
22:28:11|30105.52
22:28:11|30105.52
22:28:13|30105.52
22:28:13|30105.28
22:28:14|30105.28
22:28:16|30105.28
22:28:17|30105.28
22:28:17|30105.28
22:28:18|30105.28
22:28:20|30105.28
22:28:20|30105.28
22:28:22|30105.28
22:28:23|30105.65
22:28:24|30105.65
22:28:26|30105.65
22:28:27|30105.51
22:28:28|30105.51
22:28:29|30105.51
22:28:30|30105.51
22:28:31|30105.51
22:28:32|30105.51
22:28:33|30105.51
22:28:34|30105.51
22:28:35|30105.51
22:28:36|30105.51
22:28:38|30106.64
22:28:39|30098.55
22:28:41|30098.55
22:28:42|30098.55
22:28:43|30098.54
22:28:44|30098.53
22:28:45|30098.53
22:28:46|30098.56
22:28:47|30098.56
22:28:48|30098.56
22:28:49|30098.56
22:28:50|30098.56
22:28:51|30098.56
22:28:52|30098.56
22:28:53|30098.56
22:28:54|30098.56
22:28:55|30098.56
22:28:56|30098.56
22:28:57|30098.56
22:28:58|30098.56
22:28:59|30098.56
22:29:00|30098.56
22:29:01|30098.56
22:29:02|30098.56
22:29:03|30098.56
22:29:04|30098.56
22:29:05|30098.56
22:29:06|30098.56
22:29:07|30098.56
22:29:08|30098.56
22:29:09|30098.56
22:29:10|30101.03
22:29:11|30101.03
22:29:12|30101.03
22:29:14|30101.03
22:29:15|30101.03
22:29:16|30101.03
22:29:17|30101.03
22:29:18|30101.03
22:29:19|30101.03
22:29:20|30101.03
22:29:21|30101.03
22:29:22|30101.03
22:29:23|30101.03
22:29:24|30101.03
22:29:25|30101.03
22:29:27|30109.99
22:29:27|30110.
22:29:30|30110.
22:29:30|30110.
22:29:31|30110.
22:29:32|30110.
22:29:34|30110.
22:29:35|30110.
22:29:36|30110.
22:29:37|30110.
22:29:38|30110.
22:29:39|30110.
22:29:40|30110.
22:29:41|30110.
22:29:43|30110.
22:29:43|30110.
22:29:44|30110.
22:29:45|30110.
22:29:46|30110.
22:29:47|30110.
22:29:48|30110.
22:29:49|30110.
22:29:50|30110.
22:29:51|30110.
22:29:52|30110.
22:29:53|30114.58
22:29:54|30114.58
22:29:56|30114.58
22:29:57|30114.58
22:29:58|30114.58
22:29:59|30114.58
22:30:00|30114.58
22:30:01|30114.58
22:30:02|30114.56
22:30:03|30114.56
22:30:04|30114.56
22:30:04|30114.56
22:30:05|30114.56
22:30:06|30114.56
22:30:08|30114.56
22:30:09|30114.56
22:30:10|30114.56
22:30:11|30114.56
22:30:12|30114.56
22:30:13|30114.56
22:30:14|30114.56
22:30:14|30114.56
22:30:15|30114.56
22:30:17|30114.56
22:30:18|30114.56
22:30:19|30114.56
22:30:20|30114.56
22:30:20|30114.56
22:30:22|30114.56
22:30:23|30114.56
22:30:23|30114.56
22:30:25|30114.56
22:30:25|30114.56
22:30:28|30114.56
22:30:29|30114.56
22:30:30|30114.56
22:30:31|30114.56
22:30:33|30111.46
22:30:33|30111.46
22:30:35|30111.46
22:30:36|30111.46
22:30:37|30111.46
22:30:39|30111.46
22:30:39|30111.46
22:30:40|30111.46
22:30:41|30111.46
22:30:42|30111.46
22:30:46|30111.46
22:30:47|30111.46
22:30:48|30111.46
22:30:49|30111.46
22:30:50|30111.46
22:30:51|30111.46
22:30:52|30111.46
22:30:53|30111.46
22:30:54|30111.46
22:30:56|30111.46
22:30:57|30111.46
22:30:58|30111.47
22:30:59|30111.47
22:31:00|30111.47
22:31:01|30111.47
22:31:02|30111.47
22:31:03|30111.47
22:31:04|30111.46
22:31:06|30111.46
22:31:06|30111.46
22:31:07|30111.46
22:31:08|30111.46
22:31:09|30111.46
22:31:10|30111.46
22:31:11|30111.46
22:31:12|30110.
22:31:13|30110.
22:31:14|30110.
22:31:15|30110.
22:31:16|30110.
22:31:17|30110.
22:31:18|30110.
22:31:19|30110.
22:31:20|30110.
22:31:21|30110.
22:31:23|30098.98
22:31:23|30098.98
22:31:24|30098.98
22:31:25|30098.98
22:31:26|30098.98
22:31:28|30098.98
22:31:30|30098.98
22:31:30|30098.98
22:31:31|30098.98
22:31:32|30098.98
22:31:33|30098.98
22:31:34|30098.98
22:31:35|30098.98
22:31:36|30098.98
22:31:38|30094.53
22:31:40|30094.53
22:31:41|30094.53
22:31:42|30094.53
22:31:42|30094.53
22:31:44|30094.53
22:31:45|30094.53
22:31:46|30094.53
22:31:46|30094.53
22:31:48|30094.53
22:31:48|30094.53
22:31:49|30094.53
22:31:51|30094.53
22:31:53|30094.53
22:31:54|30094.53
22:31:55|30094.53
22:31:55|30094.53
22:31:57|30094.53
22:31:58|30094.53
22:31:59|30094.53
22:32:00|30094.53
22:32:00|30094.53
22:32:02|30094.53
22:32:02|30094.53
22:32:04|30094.53
22:32:04|30094.53
22:32:06|30094.53
22:32:06|30094.53
22:32:07|30094.53
22:32:09|30094.53
22:32:09|30094.53
22:32:10|30094.53
22:32:12|30094.53
22:32:12|30094.53
22:32:13|30094.53
22:32:15|30089.91
22:32:15|30089.91
22:32:17|30089.91
22:32:18|30089.91
22:32:18|30089.91
22:32:20|30089.91
22:32:21|30089.92
22:32:21|30089.92
22:32:23|30089.92
22:32:24|30089.92
22:32:24|30089.92
22:32:25|30089.92
22:32:27|30089.92
22:32:28|30089.92
22:32:30|30084.34
22:32:30|30084.34
22:32:32|30084.34
22:32:33|30084.34
22:32:35|30084.34
22:32:36|30083.81
22:32:38|30083.81
22:32:38|30083.81
22:32:39|30083.81
22:32:40|30083.81
22:32:41|30095.36
22:32:42|30095.36
22:32:43|30095.36
22:32:44|30095.36
22:32:45|30095.36
22:32:47|30095.36
22:32:48|30095.36
22:32:49|30095.36
22:32:50|30096.76
22:32:51|30096.76
22:32:52|30093.66
22:32:53|30093.66
22:32:54|30093.66
22:32:55|30093.66
22:32:56|30093.66
22:32:57|30093.66
22:32:58|30093.66
22:32:59|30093.66
22:33:00|30093.66
22:33:00|30093.66
22:33:02|30093.66
22:33:03|30093.66
22:33:04|30093.66
22:33:04|30093.66
22:33:06|30093.66
22:33:07|30093.66
22:33:09|30093.66
22:33:09|30093.66
22:33:10|30093.66
22:33:11|30093.66
22:33:12|30093.66
22:33:13|30093.66
22:33:14|30093.66
22:33:15|30093.66
22:33:16|30095.83
22:33:17|30095.83
22:33:18|30095.83
22:33:19|30095.83
22:33:20|30095.83
22:33:21|30095.83
22:33:22|30095.83
22:33:23|30095.83
22:33:24|30095.83
22:33:25|30095.83
22:33:26|30095.83
22:33:28|30095.83
22:33:30|30096.13
22:33:31|30096.13
22:33:33|30096.13
22:33:34|30096.13
22:33:34|30096.13
22:33:35|30096.13
22:33:37|30096.13
22:33:38|30096.13
22:33:39|30096.13
22:33:40|30096.13
22:33:41|30096.13
22:33:42|30096.13
22:33:43|30096.13
22:33:44|30096.13
22:33:45|30096.13
22:33:46|30096.13
22:33:47|30096.13
22:33:48|30096.13
22:33:49|30096.13
22:33:50|30096.13
22:33:51|30096.22
22:33:52|30096.22
22:33:53|30096.22
22:33:54|30096.22
22:33:55|30096.22
22:33:56|30096.22
22:33:57|30096.22
22:33:58|30096.22
22:33:59|30096.22
22:34:00|30096.22
22:34:01|30096.22
22:34:02|30096.22
22:34:03|30096.22
22:34:04|30096.22
22:34:05|30096.22
22:34:06|30099.98
22:34:07|30099.98
22:34:08|30099.98
22:34:09|30099.98
22:34:10|30099.98
22:34:11|30100.
22:34:12|30100.
22:34:13|30108.98
22:34:14|30115.9
22:34:15|30120.
22:34:16|30120.
22:34:17|30120.
22:34:18|30120.
22:34:19|30120.
22:34:20|30120.
22:34:21|30120.
22:34:22|30129.99
22:34:23|30124.39
22:34:24|30124.39
22:34:25|30124.39
22:34:26|30123.99
22:34:27|30123.99
22:34:28|30123.99
22:34:29|30123.99
22:34:31|30123.99
22:34:32|30123.99
22:34:33|30123.99
22:34:34|30123.99
22:34:36|30123.99
22:34:36|30123.99
22:34:39|30121.97
22:34:39|30121.97
22:34:40|30120.25
22:34:41|30120.25
22:34:43|30120.25
22:34:44|30120.25
22:34:45|30120.25
22:34:46|30120.25
22:34:47|30129.99
22:34:48|30129.99
22:34:49|30129.99
22:34:50|30129.99
22:34:51|30129.99
22:34:51|30122.67
22:34:54|30126.12
22:34:54|30126.12
22:34:55|30126.12
22:34:56|30126.12
22:34:57|30126.12
22:34:58|30136.12
22:34:59|30136.12
22:35:00|30136.12
22:35:01|30136.12
22:35:02|30136.12
22:35:03|30136.12
22:35:04|30136.12
22:35:05|30136.12
22:35:06|30136.12
22:35:07|30142.74
22:35:08|30142.74
22:35:09|30144.4
22:35:10|30144.4
22:35:12|30144.4
22:35:13|30144.4
22:35:14|30144.4
22:35:15|30123.03
22:35:16|30148.49
22:35:17|30148.49
22:35:18|30154.62
22:35:19|30157.2
22:35:20|30158.84
22:35:21|30160.53
22:35:22|30158.85
22:35:23|30158.85
22:35:24|30158.85
22:35:25|30158.85
22:35:26|30158.85
22:35:26|30154.72
22:35:28|30154.68
22:35:29|30154.68
22:35:31|30154.68
22:35:31|30154.08
22:35:32|30154.08
22:35:33|30154.08
22:35:35|30154.08
22:35:36|30154.08
22:35:37|30154.08
22:35:37|30154.08
22:35:39|30154.08
22:35:41|30150.23
22:35:41|30150.
22:35:42|30150.
22:35:43|30150.
22:35:44|30150.
22:35:45|30150.
22:35:47|30146.42
22:35:48|30145.46
22:35:48|30145.46
22:35:49|30145.46
22:35:51|30145.46
22:35:52|30145.46
22:35:54|30145.46
22:35:54|30145.46
22:35:56|30145.46
22:35:56|30145.46
22:35:58|30145.46
22:35:58|30145.46
22:35:59|30145.46
22:36:01|30145.46
22:36:01|30145.46
22:36:03|30145.46
22:36:04|30145.46
22:36:04|30141.04
22:36:05|30141.04
22:36:06|30141.04
22:36:07|30141.04
22:36:08|30141.04
22:36:10|30141.04
22:36:10|30141.04
22:36:11|30141.04
22:36:12|30141.04
22:36:13|30141.04
22:36:14|30141.04
22:36:15|30141.04
22:36:16|30140.81
22:36:17|30140.81
22:36:18|30140.81
22:36:19|30140.81
22:36:21|30141.12
22:36:22|30138.61
22:36:22|30138.61
22:36:23|30138.61
22:36:24|30138.61
22:36:25|30138.61
22:36:26|30138.61
22:36:28|30138.61
22:36:28|30138.61
22:36:29|30138.61
22:36:31|30137.91
22:36:33|30138.07
22:36:34|30138.07
22:36:36|30138.07
22:36:37|30138.08
22:36:38|30138.08
22:36:39|30138.08
22:36:40|30136.69
22:36:41|30130.6
22:36:42|30130.6
22:36:44|30124.34
22:36:45|30124.34
22:36:45|30124.34
22:36:47|30124.34
22:36:48|30124.34
22:36:49|30124.34
22:36:50|30124.34
22:36:51|30124.34
22:36:52|30124.34
22:36:53|30124.34
22:36:54|30124.34
22:36:55|30124.34
22:36:56|30127.95
22:36:57|30127.95
22:36:58|30127.95
22:37:00|30127.95
22:37:01|30127.95
22:37:02|30127.95
22:37:03|30127.95
22:37:04|30128.54
22:37:05|30128.54
22:37:06|30128.54
22:37:07|30128.54
22:37:07|30128.54
22:37:09|30125.36
22:37:09|30125.36
22:37:11|30125.36
22:37:12|30125.36
22:37:13|30125.36
22:37:14|30125.36
22:37:15|30125.36
22:37:16|30125.36
22:37:17|30125.36
22:37:18|30128.9
22:37:19|30128.9
22:37:20|30128.9
22:37:21|30128.9
22:37:22|30128.9
22:37:23|30128.9
22:37:24|30125.36
22:37:25|30125.36
22:37:26|30125.36
22:37:27|30125.36
22:37:28|30125.36
22:37:29|30125.36
22:37:30|30125.36
22:37:32|30125.36
22:37:33|30125.36
22:37:35|30125.36
22:37:36|30125.36
22:37:37|30125.36
22:37:39|30125.36
22:37:39|30125.36
22:37:40|30125.36
22:37:41|30125.36
22:37:42|30125.36
22:37:43|30125.36
22:37:44|30125.36
22:37:45|30125.36
22:37:46|30125.36
22:37:47|30125.36
22:37:48|30125.36
22:37:49|30125.36
22:37:50|30125.36
22:37:51|30125.36
22:37:52|30125.36
22:37:53|30125.36
22:37:54|30125.36
22:37:55|30123.73
22:37:57|30123.73
22:37:58|30123.73
22:37:59|30123.73
22:38:00|30123.73
22:38:00|30123.73
22:38:02|30123.73
22:38:03|30123.73
22:38:04|30123.73
22:38:05|30123.73
22:38:06|30123.73
22:38:07|30123.73
22:38:08|30123.73
22:38:09|30123.73
22:38:10|30123.73
22:38:11|30123.73
22:38:12|30123.73
22:38:13|30123.73
22:38:15|30121.22
22:38:15|30113.84
22:38:16|30113.84
22:38:17|30113.84
22:38:18|30113.84
22:38:19|30107.12
22:38:20|30107.12
22:38:21|30107.12
22:38:22|30107.12
22:38:23|30107.12
22:38:24|30107.12
22:38:25|30107.12
22:38:26|30107.12
22:38:27|30107.12
22:38:28|30107.12
22:38:29|30107.12
22:38:30|30107.12
22:38:32|30107.12
22:38:34|30111.86
22:38:35|30111.86
22:38:36|30111.86
22:38:37|30111.86
22:38:38|30111.86
22:38:39|30111.86
22:38:40|30111.86
22:38:42|30111.86
22:38:42|30114.07
22:38:43|30114.07
22:38:44|30114.07
22:38:46|30114.07
22:38:47|30114.07
22:38:48|30114.07
22:38:49|30114.07
22:38:51|30112.92
22:38:51|30112.92
22:38:52|30112.92
22:38:53|30112.92
22:38:54|30110.72
22:38:56|30110.72
22:38:57|30110.72
22:38:58|30111.51
22:38:59|30111.51
22:38:59|30111.51
22:39:01|30111.51
22:39:02|30111.51
22:39:03|30111.51
22:39:04|30111.51
22:39:05|30111.51
22:39:06|30110.16
22:39:07|30110.16
22:39:08|30106.03
22:39:09|30106.03
22:39:10|30106.03
22:39:11|30106.03
22:39:12|30106.03
22:39:13|30106.03
22:39:14|30106.03
22:39:15|30103.87
22:39:16|30103.87
22:39:17|30103.87
22:39:18|30103.87
22:39:19|30102.71
22:39:20|30105.28
22:39:21|30105.28
22:39:22|30103.77
22:39:23|30103.77
22:39:24|30104.34
22:39:25|30104.34
22:39:26|30104.34
22:39:27|30104.34
22:39:28|30104.34
22:39:29|30104.34
22:39:30|30104.34
22:39:31|30104.34
22:39:33|30102.71
22:39:33|30102.71
22:39:35|30102.71
22:39:36|30102.71
22:39:37|30102.71
22:39:39|30102.72
22:39:40|30102.72
22:39:42|30102.72
22:39:43|30102.72
22:39:44|30102.72
22:39:45|30102.72
22:39:46|30102.72
22:39:46|30102.72
22:39:48|30102.72
22:39:49|30102.72
22:39:50|30102.72
22:39:51|30102.72
22:39:52|30103.82
22:39:53|30103.82
22:39:54|30103.82
22:39:55|30103.82
22:39:57|30103.82
22:39:58|30103.82
22:39:59|30103.82
22:40:00|30103.82
22:40:02|30103.82
22:40:02|30103.82
22:40:03|30102.72
22:40:04|30102.71
22:40:05|30099.57
22:40:06|30099.57
22:40:07|30099.57
22:40:08|30099.57
22:40:09|30099.57
22:40:11|30099.57
22:40:12|30099.57
22:40:13|30099.57
22:40:13|30099.57
22:40:14|30099.57
22:40:16|30099.57
22:40:17|30099.57
22:40:18|30099.57
22:40:19|30099.57
22:40:20|30099.57
22:40:21|30099.57
22:40:22|30099.57
22:40:23|30099.57
22:40:24|30099.57
22:40:25|30099.57
22:40:26|30099.57
22:40:27|30099.57
22:40:28|30099.57
22:40:28|30099.57
22:40:30|30099.33
22:40:31|30099.33
22:40:32|30099.33
22:40:33|30099.33
22:40:34|30099.33
22:40:36|30099.33
22:40:36|30099.33
22:40:37|30099.33
22:40:38|30099.33
22:40:40|30099.33
22:40:41|30099.33
22:40:42|30099.33
22:40:42|30099.33
22:40:45|30099.33
22:40:45|30099.33
22:40:47|30101.37
22:40:49|30101.37
22:40:50|30101.37
22:40:51|30101.37
22:40:52|30101.37
22:40:53|30101.37
22:40:54|30101.37
22:40:55|30101.37
22:40:56|30101.37
22:40:57|30101.37
22:40:58|30101.37
22:40:59|30101.37
22:41:00|30101.37
22:41:02|30101.37
22:41:03|30101.37
22:41:03|30101.37
22:41:05|30101.37
22:41:06|30101.37
22:41:07|30101.37
22:41:08|30101.37
22:41:09|30101.37
22:41:10|30101.37
22:41:12|30101.37
22:41:12|30101.37
22:41:14|30101.37
22:41:14|30101.37
22:41:15|30107.17
22:41:17|30107.17
22:41:17|30107.17
22:41:19|30112.89
22:41:20|30121.27
22:41:20|30123.24
22:41:22|30119.22
22:41:23|30119.22
22:41:24|30119.22
22:41:25|30119.22
22:41:26|30119.22
22:41:27|30119.22
22:41:29|30119.22
22:41:29|30119.22
22:41:31|30119.22
22:41:32|30119.22
22:41:32|30119.22
22:41:34|30119.22
22:41:36|30119.22
22:41:38|30119.22
22:41:38|30119.22
22:41:39|30119.22
22:41:41|30119.93
22:41:42|30119.93
22:41:43|30119.93
22:41:45|30119.93
22:41:45|30119.93
22:41:46|30114.03
22:41:47|30114.03
22:41:48|30114.03
22:41:49|30114.03
22:41:50|30109.63
22:41:52|30109.63
22:41:54|30114.
22:41:54|30114.
22:41:55|30114.
22:41:56|30114.
22:41:57|30114.
22:41:58|30114.
22:41:59|30115.82
22:42:00|30115.82
22:42:01|30115.82
22:42:03|30115.82
22:42:03|30115.82
22:42:05|30115.82
22:42:06|30115.82
22:42:07|30115.82
22:42:07|30115.82
22:42:09|30115.82
22:42:09|30115.82
22:42:11|30115.82
22:42:12|30115.82
22:42:13|30107.76
22:42:14|30107.76
22:42:15|30107.76
22:42:16|30107.76
22:42:17|30107.76
22:42:18|30107.76
22:42:19|30107.76
22:42:20|30107.76
22:42:21|30107.76
22:42:22|30107.76
22:42:23|30107.76
22:42:24|30107.76
22:42:25|30107.76
22:42:26|30107.76
22:42:28|30111.62
22:42:28|30111.62
22:42:29|30111.62
22:42:31|30111.62
22:42:32|30111.62
22:42:33|30111.62
22:42:35|30111.62
22:42:36|30107.76
22:42:37|30107.76
22:42:38|30107.76
22:42:39|30107.76
22:42:40|30107.76
22:42:42|30107.76
22:42:43|30107.76
22:42:44|30107.76
22:42:45|30107.76
22:42:46|30107.76
22:42:48|30107.76
22:42:50|30107.76
22:42:51|30107.76
22:42:52|30107.76
22:42:53|30107.76
22:42:54|30107.76
22:42:56|30107.76
22:42:56|30107.76
22:42:57|30107.76
22:42:59|30107.76
22:42:59|30107.76
22:43:01|30107.76
22:43:03|30107.76
22:43:03|30107.76
22:43:04|30106.13
22:43:05|30106.13
22:43:06|30106.13
22:43:07|30106.13
22:43:08|30106.13
22:43:09|30106.13
22:43:10|30106.13
22:43:11|30106.13
22:43:12|30106.13
22:43:13|30106.13
22:43:15|30106.13
22:43:16|30106.13
22:43:17|30106.13
22:43:18|30106.13
22:43:19|30106.13
22:43:21|30106.13
22:43:21|30106.13
22:43:22|30106.13
22:43:24|30106.13
22:43:25|30106.13
22:43:26|30106.13
22:43:26|30106.13
22:43:28|30106.13
22:43:28|30106.13
22:43:29|30106.13
22:43:31|30106.13
22:43:31|30106.13
22:43:32|30106.13
22:43:34|30106.13
22:43:35|30106.13
22:43:36|30106.13
22:43:37|30106.13
22:43:38|30106.13
22:43:40|30110.08
22:43:40|30110.08
22:43:42|30110.08
22:43:43|30110.08
22:43:44|30110.08
22:43:45|30110.08
22:43:46|30110.08
22:43:47|30110.08
22:43:48|30110.08
22:43:49|30110.08
22:43:50|30110.08
22:43:51|30110.08
22:43:52|30110.08
22:43:53|30111.6
22:43:54|30111.6
22:43:55|30111.6
22:43:56|30111.6
22:43:57|30111.6
22:43:58|30111.92
22:43:59|30111.92
22:44:00|30111.92
22:44:01|30111.92
22:44:02|30111.92
22:44:03|30111.92
22:44:05|30111.92
22:44:05|30111.92
22:44:07|30111.92
22:44:07|30111.92
22:44:08|30111.92
22:44:10|30111.92
22:44:11|30111.92
22:44:12|30111.92
22:44:13|30111.92
22:44:13|30111.92
22:44:15|30111.92
22:44:15|30111.92
22:44:17|30111.92
22:44:18|30111.92
22:44:18|30108.
22:44:19|30108.
22:44:20|30108.
22:44:22|30108.
22:44:23|30108.
22:44:24|30106.83
22:44:25|30106.83
22:44:25|30106.83
22:44:27|30106.83
22:44:27|30106.83
22:44:28|30106.83
22:44:29|30106.83
22:44:31|30106.83
22:44:32|30106.83
22:44:32|30106.83
22:44:33|30106.83
22:44:35|30106.42
22:44:36|30106.42
22:44:36|30106.42
22:44:38|30106.42
22:44:39|30106.42
22:44:41|30106.42
22:44:42|30106.42
22:44:43|30106.42
22:44:45|30106.42
22:44:45|30106.42
22:44:46|30106.42
22:44:47|30106.42
22:44:48|30106.42
22:44:50|30106.42
22:44:51|30106.42
22:44:52|30106.42
22:44:53|30106.42
22:44:54|30106.42
22:44:55|30106.42
22:44:56|30106.42
22:44:57|30106.42
22:44:58|30106.42
22:44:59|30106.42
22:45:00|30106.42
22:45:01|30106.42
22:45:02|30106.42
22:45:03|30106.42
22:45:03|30106.42
22:45:05|30099.54
22:45:06|30099.54
22:45:07|30099.54
22:45:07|30099.54
22:45:09|30099.54
22:45:10|30099.54
22:45:10|30099.54
22:45:11|30099.54
22:45:13|30099.54
22:45:13|30099.54
22:45:15|30099.54
22:45:16|30099.54
22:45:16|30099.54
22:45:18|30099.54
22:45:19|30099.54
22:45:20|30099.54
22:45:20|30099.99
22:45:22|30099.99
22:45:23|30099.99
22:45:24|30099.99
22:45:25|30099.99
22:45:26|30099.99
22:45:26|30099.99
22:45:27|30099.99
22:45:28|30099.99
22:45:30|30099.99
22:45:31|30083.52
22:45:32|30083.52
22:45:33|30081.87
22:45:33|30081.87
22:45:35|30081.87
22:45:36|30081.87
22:45:38|30081.87
22:45:39|30081.87
22:45:40|30081.87
22:45:41|30081.87
22:45:42|30081.87
22:45:44|30081.87
22:45:45|30081.87
22:45:46|30081.87
22:45:47|30081.87
22:45:49|30081.87
22:45:49|30081.87
22:45:51|30081.87
22:45:51|30081.86
22:45:53|30081.86
22:45:54|30081.86
22:45:55|30081.86
22:45:56|30085.67
22:45:57|30085.67
22:45:58|30092.42
22:45:59|30092.42
22:46:00|30092.42
22:46:01|30092.42
22:46:02|30092.42
22:46:03|30092.42
22:46:04|30092.42
22:46:05|30092.42
22:46:06|30092.42
22:46:07|30095.4
22:46:08|30095.4
22:46:09|30095.86
22:46:10|30094.11
22:46:11|30094.11
22:46:12|30094.11
22:46:13|30094.11
22:46:14|30094.11
22:46:16|30094.11
22:46:16|30094.11
22:46:18|30094.11
22:46:19|30094.11
22:46:20|30100.17
22:46:21|30103.46
22:46:22|30103.46
22:46:23|30103.46
22:46:23|30103.46
22:46:25|30103.46
22:46:25|30103.46
22:46:27|30103.46
22:46:28|30103.46
22:46:29|30103.46
22:46:30|30103.46
22:46:31|30103.46
22:46:31|30103.46
22:46:32|30103.46
22:46:33|30103.46
22:46:35|30103.46
22:46:35|30103.46
22:46:37|30103.46
22:46:37|30103.46
22:46:39|30103.46
22:46:41|30103.46
22:46:42|30103.46
22:46:43|30103.46
22:46:44|30103.46
22:46:45|30100.16
22:46:46|30100.16
22:46:47|30100.16
22:46:48|30100.16
22:46:49|30100.16
22:46:50|30100.16
22:46:51|30100.16
22:46:52|30099.54
22:46:54|30100.
22:46:55|30100.
22:46:57|30100.
22:46:57|30100.
22:46:58|30100.
22:47:00|30104.01
22:47:01|30104.01
22:47:02|30104.01
22:47:02|30104.01
22:47:04|30104.01
22:47:05|30104.01
22:47:06|30104.01
22:47:08|30104.01
22:47:09|30104.01
22:47:09|30104.01
22:47:10|30104.01
22:47:11|30104.01
22:47:12|30104.01
22:47:13|30104.01
22:47:14|30104.01
22:47:15|30104.01
22:47:16|30104.01
22:47:17|30104.01
22:47:18|30104.01
22:47:19|30104.1
22:47:20|30104.1
22:47:21|30104.1
22:47:22|30104.1
22:47:23|30104.45
22:47:24|30104.45
22:47:25|30104.45
22:47:26|30104.45
22:47:27|30104.45
22:47:28|30104.45
22:47:29|30104.45
22:47:30|30104.45
22:47:31|30104.45
22:47:32|30104.45
22:47:33|30104.45
22:47:34|30105.32
22:47:35|30106.5
22:47:36|30106.5
22:47:37|30106.5
22:47:38|30106.45
22:47:39|30106.45
22:47:41|30106.45
22:47:43|30106.45
22:47:44|30106.45
22:47:45|30106.45
22:47:46|30106.45
22:47:47|30106.45
22:47:48|30106.45
22:47:49|30106.45
22:47:50|30106.58
22:47:51|30106.58
22:47:52|30106.58
22:47:53|30106.58
22:47:54|30106.58
22:47:55|30106.58
22:47:57|30106.58
22:47:58|30106.58
22:47:58|30106.58
22:47:59|30106.58
22:48:00|30106.58
22:48:02|30106.58
22:48:03|30106.58
22:48:04|30106.58
22:48:06|30106.58
22:48:07|30106.58
22:48:08|30106.58
22:48:09|30106.58
22:48:10|30106.58
22:48:11|30106.58
22:48:12|30106.58
22:48:13|30106.58
22:48:14|30106.58
22:48:15|30106.58
22:48:16|30106.58
22:48:17|30100.84
22:48:18|30100.84
22:48:19|30100.84
22:48:20|30100.84
22:48:21|30100.84
22:48:22|30100.84
22:48:23|30100.84
22:48:24|30100.84
22:48:25|30100.84
22:48:26|30100.84
22:48:27|30100.84
22:48:28|30100.84
22:48:29|30100.84
22:48:30|30100.84
22:48:31|30100.84
22:48:32|30100.84
22:48:33|30100.84
22:48:34|30100.84
22:48:35|30100.84
22:48:36|30100.84
22:48:37|30100.84
22:48:38|30100.84
22:48:39|30100.84
22:48:42|30100.84
22:48:43|30100.84
22:48:44|30100.84
22:48:46|30100.84
22:48:46|30100.84
22:48:47|30100.84
22:48:48|30100.84
22:48:50|30100.84
22:48:51|30100.84
22:48:52|30100.84
22:48:52|30098.81
22:48:54|30098.81
22:48:54|30098.81
22:48:55|30098.81
22:48:57|30098.81
22:48:57|30098.81
22:48:58|30103.42
22:49:00|30103.05
22:49:00|30103.05
22:49:01|30103.05
22:49:03|30103.05
22:49:04|30103.05
22:49:05|30103.05
22:49:06|30103.05
22:49:07|30103.05
22:49:08|30103.05
22:49:09|30103.05
22:49:11|30103.05
22:49:12|30103.05
22:49:12|30103.05
22:49:14|30103.05
22:49:15|30100.46
22:49:16|30100.46
22:49:17|30100.46
22:49:19|30100.46
22:49:20|30100.46
22:49:21|30100.46
22:49:22|30100.46
22:49:23|30100.46
22:49:24|30100.46
22:49:25|30100.46
22:49:26|30100.46
22:49:27|30100.46
22:49:28|30100.46
22:49:29|30100.46
22:49:30|30100.46
22:49:31|30100.46
22:49:32|30100.46
22:49:33|30100.46
22:49:34|30100.46
22:49:35|30100.46
22:49:36|30100.46
22:49:37|30100.46
22:49:38|30100.46
22:49:39|30100.46
22:49:41|30100.46
22:49:42|30100.46
22:49:43|30100.46
22:49:44|30100.46
22:49:46|30100.46
22:49:47|30099.9
22:49:48|30099.9
22:49:49|30099.9
22:49:50|30099.9
22:49:51|30099.9
22:49:52|30099.9
22:49:53|30099.9
22:49:54|30099.9
22:49:55|30101.13
22:49:56|30102.87
22:49:57|30102.87
22:49:58|30102.87
22:49:59|30102.87
22:50:00|30099.32
22:50:01|30099.32
22:50:02|30099.32
22:50:03|30099.32
22:50:04|30099.32
22:50:05|30099.32
22:50:06|30099.32
22:50:07|30099.32
22:50:08|30099.32
22:50:09|30099.32
22:50:10|30099.32
22:50:11|30099.32
22:50:12|30099.32
22:50:13|30099.32
22:50:14|30099.32
22:50:15|30101.55
22:50:16|30101.55
22:50:17|30101.55
22:50:18|30101.55
22:50:19|30101.55
22:50:20|30101.55
22:50:21|30101.55
22:50:22|30101.55
22:50:23|30101.55
22:50:24|30101.55
22:50:25|30101.55
22:50:26|30101.55
22:50:27|30101.55
22:50:28|30101.55
22:50:29|30101.55
22:50:30|30101.55
22:50:31|30101.55
22:50:32|30101.55
22:50:33|30101.55
22:50:34|30101.55
22:50:35|30101.55
22:50:36|30101.55
22:50:37|30101.55
22:50:38|30101.55
22:50:39|30101.55
22:50:41|30101.55
22:50:42|30101.55
22:50:44|30101.55
22:50:44|30101.55
22:50:46|30101.55
22:50:47|30101.55
22:50:47|30101.55
22:50:49|30101.55
22:50:50|30101.55
22:50:52|30101.55
22:50:52|30101.55
22:50:53|30101.55
22:50:54|30101.55
22:50:55|30101.55
22:50:56|30101.55
22:50:57|30101.55
22:50:58|30101.55
22:50:59|30100.7
22:51:00|30100.7
22:51:01|30100.7
22:51:02|30100.7
22:51:03|30100.7
22:51:04|30100.7
22:51:05|30100.7
22:51:06|30100.7
22:51:07|30100.7
22:51:08|30100.7
22:51:09|30100.7
22:51:10|30100.7
22:51:11|30100.7
22:51:12|30100.7
22:51:13|30100.7
22:51:14|30087.85
22:51:15|30087.85
22:51:16|30087.85
22:51:17|30087.85
22:51:18|30087.85
22:51:19|30087.85
22:51:20|30087.85
22:51:21|30087.85
22:51:22|30087.85
22:51:23|30087.85
22:51:24|30087.85
22:51:25|30087.85
22:51:26|30087.85
22:51:27|30087.85
22:51:28|30087.85
22:51:29|30087.85
22:51:30|30087.85
22:51:31|30087.85
22:51:32|30087.85
22:51:33|30087.85
22:51:34|30087.85
22:51:35|30087.85
22:51:36|30087.85
22:51:37|30087.85
22:51:38|30087.85
22:51:39|30087.85
22:51:40|30087.85
22:51:42|30097.4
22:51:44|30097.4
22:51:44|30097.4
22:51:45|30097.4
22:51:46|30097.4
22:51:48|30097.4
22:51:48|30097.4
22:51:49|30093.14
22:51:50|30093.14
22:51:51|30097.06
22:51:52|30097.06
22:51:53|30097.06
22:51:54|30097.06
22:51:55|30097.06
22:51:56|30097.06
22:51:58|30097.06
22:51:59|30097.06
22:52:00|30100.7
22:52:01|30100.7
22:52:02|30100.7
22:52:03|30100.7
22:52:05|30100.7
22:52:06|30100.7
22:52:07|30100.7
22:52:08|30100.7
22:52:09|30100.7
22:52:10|30100.7
22:52:10|30100.7
22:52:11|30100.7
22:52:13|30100.7
22:52:13|30100.7
22:52:14|30100.7
22:52:16|30103.05
22:52:16|30112.16
22:52:18|30113.46
22:52:19|30116.2
22:52:20|30122.1
22:52:21|30122.1
22:52:22|30122.1
22:52:23|30122.1
22:52:24|30122.1
22:52:25|30122.1
22:52:26|30122.1
22:52:27|30122.1
22:52:28|30123.24
22:52:29|30123.24
22:52:30|30123.24
22:52:31|30123.24
22:52:32|30124.22
22:52:33|30125.36
22:52:34|30125.36
22:52:35|30125.36
22:52:36|30128.63
22:52:37|30128.63
22:52:38|30128.63
22:52:39|30128.63
22:52:40|30128.63
22:52:41|30128.63
22:52:43|30128.63
22:52:44|30128.63
22:52:45|30128.63
22:52:47|30133.72
22:52:48|30133.72
22:52:49|30133.72
22:52:50|30133.72
22:52:51|30137.9
22:52:52|30137.9
22:52:53|30137.9
22:52:54|30137.9
22:52:55|30137.9
22:52:57|30137.9
22:52:57|30137.9
22:52:59|30137.9
22:53:00|30093.77
22:53:01|30093.77
22:53:02|30093.77
22:53:02|30135.34
22:53:04|30132.05
22:53:05|30132.05
22:53:06|30132.05
22:53:07|30132.05
22:53:08|30132.05
22:53:08|30132.05
22:53:09|30132.05
22:53:10|30132.05
22:53:12|30132.05
22:53:13|30132.05
22:53:14|30132.05
22:53:15|30132.05
22:53:16|30132.05
22:53:16|30132.05
22:53:17|30122.67
22:53:18|30122.67
22:53:20|30118.77
22:53:20|30118.77
22:53:22|30118.77
22:53:23|30118.77
22:53:24|30118.77
22:53:25|30118.77
22:53:26|30116.37
22:53:27|30116.37
22:53:28|30116.37
22:53:29|30116.37
22:53:29|30116.37
22:53:30|30116.37
22:53:31|30116.37
22:53:32|30116.37
22:53:33|30116.37
22:53:34|30116.37
22:53:36|30116.37
22:53:37|30116.37
22:53:38|30116.37
22:53:39|30116.37
22:53:40|30116.37
22:53:40|30116.37
22:53:41|30116.37
22:53:43|30113.79
22:53:44|30113.79
22:53:45|30113.79
22:53:47|30113.79
22:53:48|30113.79
22:53:48|30113.79
22:53:50|30113.79
22:53:51|30113.79
22:53:53|30113.79
22:53:53|30113.79
22:53:54|30113.79
22:53:55|30113.79
22:53:56|30113.79
22:53:58|30113.79
22:53:59|30113.79
22:54:01|30113.79
22:54:01|30116.22
22:54:02|30116.22
22:54:04|30116.22
22:54:05|30116.22
22:54:06|30116.22
22:54:06|30116.22
22:54:08|30116.22
22:54:09|30116.22
22:54:09|30116.22
22:54:11|30116.22
22:54:12|30116.22
22:54:13|30116.22
22:54:15|30116.22
22:54:15|30116.22
22:54:16|30116.22
22:54:17|30116.22
22:54:18|30116.22
22:54:19|30116.22
22:54:20|30116.22
22:54:21|30116.22
22:54:22|30116.22
22:54:23|30116.22
22:54:24|30116.22
22:54:25|30116.22
22:54:26|30116.22
22:54:27|30116.22
22:54:28|30127.88
22:54:29|30127.88
22:54:30|30133.26
22:54:31|30133.26
22:54:32|30133.26
22:54:33|30133.26
22:54:34|30133.26
22:54:35|30133.26
22:54:36|30133.26
22:54:37|30133.26
22:54:38|30133.26
22:54:39|30133.26
22:54:40|30133.26
22:54:41|30133.26
22:54:42|30133.26
22:54:43|30133.26
22:54:45|30133.26
22:54:46|30133.26
22:54:48|30133.26
22:54:49|30133.26
22:54:50|30133.26
22:54:51|30141.97
22:54:52|30141.97
22:54:53|30151.12
22:54:53|30151.12
22:54:55|30151.12
22:54:56|30151.12
22:54:57|30150.7
22:54:58|30150.7
22:54:59|30150.7
22:55:00|30150.7
22:55:01|30144.14
22:55:02|30146.81
22:55:03|30146.81
22:55:04|30146.81
22:55:05|30150.75
22:55:06|30150.75
22:55:07|30150.75
22:55:08|30157.7
22:55:09|30157.7
22:55:10|30157.7
22:55:11|30157.7
22:55:13|30157.7
22:55:13|30157.7
22:55:15|30157.7
22:55:15|30157.7
22:55:16|30157.69
22:55:18|30157.69
22:55:19|30157.69
22:55:19|30157.69
22:55:20|30157.69
22:55:21|30157.69
22:55:22|30157.69
22:55:23|30157.69
22:55:24|30157.69
22:55:26|30157.69
22:55:26|30157.69
22:55:28|30157.69
22:55:28|30157.69
22:55:30|30157.69
22:55:31|30154.98
22:55:31|30154.98
22:55:33|30154.98
22:55:33|30154.98
22:55:34|30154.98
22:55:36|30154.98
22:55:36|30159.18
22:55:37|30159.18
22:55:39|30189.4
22:55:40|30192.29
22:55:40|30199.47
22:55:41|30199.47
22:55:42|30199.47
22:55:44|30199.47
22:55:46|30199.47
22:55:47|30190.94
22:55:49|30192.44
22:55:50|30192.44
22:55:52|30211.28
22:55:52|30211.28
22:55:53|30211.27
22:55:55|30211.26
22:55:56|30206.6
22:55:57|30206.49
22:55:58|30208.19
22:55:59|30208.19
22:56:00|30208.19
22:56:01|30205.75
22:56:02|30199.71
22:56:03|30199.71
22:56:04|30199.71
22:56:04|30199.71
22:56:05|30199.71
22:56:07|30199.71
22:56:08|30199.71
22:56:08|30199.71
22:56:10|30199.71
22:56:11|30193.47
22:56:11|30193.47
22:56:13|30193.47
22:56:14|30193.47
22:56:15|30193.47
22:56:16|30186.55
22:56:17|30186.55
22:56:17|30184.17
22:56:19|30184.17
22:56:20|30184.17
22:56:21|30184.17
22:56:22|30184.17
22:56:23|30184.17
22:56:25|30184.17
22:56:25|30184.17
22:56:26|30184.17
22:56:27|30173.95
22:56:28|30173.95
22:56:29|30173.95
22:56:30|30173.95
22:56:31|30173.95
22:56:32|30173.95
22:56:33|30173.95
22:56:34|30173.95
22:56:35|30173.67
22:56:36|30173.67
22:56:37|30173.67
22:56:38|30173.67
22:56:39|30173.67
22:56:40|30173.67
22:56:41|30173.67
22:56:42|30173.67
22:56:43|30173.67
22:56:45|30173.67
22:56:46|30173.67
22:56:48|30173.67
22:56:48|30173.67
22:56:50|30173.67
22:56:50|30173.67
22:56:53|30176.27
22:56:53|30176.27
22:56:54|30176.27
22:56:55|30176.27
22:56:56|30176.27
22:56:57|30176.27
22:56:58|30176.27
22:56:59|30176.27
22:57:00|30176.27
22:57:01|30176.27
22:57:02|30176.27
22:57:03|30176.27
22:57:04|30176.27
22:57:06|30170.
22:57:07|30170.
22:57:08|30170.
22:57:09|30170.
22:57:10|30170.
22:57:11|30170.
22:57:12|30170.
22:57:13|30170.
22:57:14|30170.
22:57:15|30170.
22:57:16|30170.
22:57:17|30170.
22:57:18|30170.
22:57:19|30170.
22:57:20|30170.
22:57:21|30170.
22:57:22|30170.
22:57:23|30170.
22:57:24|30170.
22:57:25|30178.45
22:57:26|30178.45
22:57:27|30178.45
22:57:28|30178.45
22:57:29|30178.45
22:57:30|30178.45
22:57:31|30178.45
22:57:32|30178.45
22:57:33|30178.45
22:57:34|30178.45
22:57:35|30178.45
22:57:36|30178.45
22:57:37|30178.45
22:57:38|30178.45
22:57:39|30182.93
22:57:40|30182.93
22:57:41|30182.93
22:57:42|30182.93
22:57:43|30182.93
22:57:44|30182.93
22:57:46|30182.93
22:57:47|30182.93
22:57:51|30182.93
22:57:53|30174.79
22:57:54|30167.69
22:57:55|30167.69
22:57:56|30167.69
22:57:57|30167.69
22:57:58|30167.69
22:57:59|30167.69
22:58:00|30167.69
22:58:01|30167.69
22:58:02|30167.69
22:58:02|30167.69
22:58:05|30167.69
22:58:05|30167.69
22:58:06|30167.69
22:58:08|30167.69
22:58:09|30167.69
22:58:09|30167.69
22:58:10|30161.33
22:58:12|30161.33
22:58:13|30161.33
22:58:15|30161.33
22:58:15|30161.33
22:58:16|30161.33
22:58:17|30161.33
22:58:18|30161.33
22:58:20|30161.33
22:58:21|30161.33
22:58:22|30161.33
22:58:23|30161.33
22:58:24|30161.33
22:58:24|30161.33
22:58:27|30161.33
22:58:27|30161.33
22:58:28|30161.33
22:58:29|30161.33
22:58:30|30161.33
22:58:31|30161.33
22:58:32|30161.33
22:58:33|30161.33
22:58:34|30149.43
22:58:37|30149.43
22:58:38|30149.74
22:58:39|30149.74
22:58:40|30149.74
22:58:41|30149.74
22:58:42|30149.74
22:58:43|30149.74
22:58:44|30149.74
22:58:45|30149.74
22:58:46|30149.74
22:58:48|30149.74
22:58:49|30149.74
22:58:51|30149.74
22:58:51|30149.74
22:58:53|30149.74
22:58:55|30160.76
22:58:56|30160.76
22:58:57|30160.76
22:58:59|30164.51
22:58:59|30164.51
22:59:00|30166.97
22:59:01|30166.97
22:59:02|30166.97
22:59:03|30153.49
22:59:04|30161.2
22:59:05|30161.2
22:59:06|30161.2
22:59:07|30161.2
22:59:08|30161.2
22:59:09|30161.2
22:59:10|30152.7
22:59:11|30152.7
22:59:12|30148.94
22:59:13|30148.94
22:59:14|30144.82
22:59:15|30144.82
22:59:16|30144.9
22:59:17|30144.9
22:59:18|30144.9
22:59:19|30144.9
22:59:20|30144.9
22:59:21|30144.9
22:59:22|30144.9
22:59:23|30144.9
22:59:24|30144.9
22:59:25|30144.9
22:59:26|30144.9
22:59:27|30144.9
22:59:28|30144.9
22:59:29|30144.9
22:59:30|30144.82
22:59:31|30140.78
22:59:32|30140.78
22:59:33|30140.78
22:59:34|30140.78
22:59:35|30140.78
22:59:36|30140.78
22:59:37|30140.78
22:59:38|30140.78
22:59:39|30140.78
22:59:40|30140.78
22:59:41|30140.78
22:59:42|30140.78
22:59:43|30140.78
22:59:44|30138.84
22:59:45|30138.84
22:59:47|30138.84
22:59:48|30138.84
22:59:50|30138.84
22:59:51|30138.84
22:59:52|30138.84
22:59:53|30141.66
22:59:54|30141.66
22:59:55|30141.66
22:59:56|30141.66
22:59:57|30141.66
22:59:57|30141.66
22:59:59|30141.66
23:00:01|30141.66
23:00:01|30151.97
23:00:02|30151.97
23:00:04|30158.01
23:00:05|30161.62
23:00:06|30168.
23:00:07|30168.
23:00:08|30168.
23:00:10|30168.
23:00:10|30168.
23:00:12|30168.
23:00:13|30188.27
23:00:14|30190.12
23:00:14|30192.48
23:00:16|30192.48
23:00:17|30192.48
23:00:18|30191.2
23:00:19|30191.2
23:00:21|30211.79
23:00:21|30211.91
23:00:23|30211.91
23:00:23|30211.91
23:00:25|30210.67
23:00:26|30213.11
23:00:27|30209.1
23:00:27|30214.71
23:00:28|30215.
23:00:30|30220.42
23:00:31|30226.95
23:00:32|30232.46
23:00:32|30227.54
23:00:33|30231.08
23:00:34|30234.13
23:00:36|30234.13
23:00:36|30234.13
23:00:38|30234.13
23:00:38|30234.13
23:00:40|30234.13
23:00:41|30234.13
23:00:42|30234.13
23:00:43|30229.
23:00:44|30229.
23:00:45|30229.
23:00:45|30229.
23:00:47|30229.76
23:00:48|30228.99
23:00:50|30235.68
23:00:51|30235.68
23:00:53|30235.68
23:00:54|30227.26
23:00:55|30230.82
23:00:55|30230.81
23:00:57|30230.82
23:00:58|30230.82
23:00:59|30230.82
23:01:00|30230.82
23:01:01|30234.83
23:01:02|30229.94
23:01:04|30229.94
23:01:05|30229.94
23:01:06|30229.94
23:01:06|30229.94
23:01:08|30229.94
23:01:08|30229.94
23:01:10|30229.94
23:01:11|30229.94
23:01:12|30229.94
23:01:13|30229.94
23:01:14|30229.94
23:01:15|30221.27
23:01:16|30221.27
23:01:17|30221.27
23:01:18|30221.27
23:01:19|30210.96
23:01:20|30210.96
23:01:21|30210.96
23:01:22|30210.96
23:01:23|30210.96
23:01:24|30210.96
23:01:25|30210.96
23:01:26|30210.96
23:01:27|30210.96
23:01:28|30210.96
23:01:29|30210.96
23:01:30|30210.96
23:01:31|30210.96
23:01:32|30210.96
23:01:33|30210.96
23:01:34|30210.96
23:01:35|30210.96
23:01:36|30210.96
23:01:37|30210.96
23:01:38|30199.14
23:01:39|30199.14
23:01:40|30199.14
23:01:41|30199.14
23:01:42|30199.14
23:01:43|30203.64
23:01:44|30203.64
23:01:45|30203.64
23:01:46|30203.64
23:01:47|30206.01
23:01:49|30210.87
23:01:50|30210.87
23:01:51|30210.87
23:01:53|30210.87
23:01:54|30210.87
23:01:56|30210.87
23:01:56|30210.87
23:01:57|30215.87
23:01:58|30215.87
23:01:59|30210.96
23:02:00|30210.96
23:02:02|30210.96
23:02:03|30210.96
23:02:04|30210.96
23:02:05|30212.46
23:02:06|30212.46
23:02:07|30212.45
23:02:09|30212.45
23:02:09|30212.45
23:02:10|30212.46
23:02:11|30212.46
23:02:13|30215.56
23:02:13|30215.56
23:02:14|30215.56
23:02:15|30215.56
23:02:16|30215.56
23:02:17|30238.
23:02:18|30240.04
23:02:19|30240.04
23:02:20|30240.04
23:02:21|30239.05
23:02:22|30239.05
23:02:23|30239.05
23:02:24|30239.05
23:02:25|30239.05
23:02:26|30239.05
23:02:27|30239.05
23:02:28|30239.05
23:02:29|30239.05
23:02:31|30239.05
23:02:31|30239.05
23:02:32|30239.05
23:02:33|30239.05
23:02:34|30220.39
23:02:35|30220.39
23:02:36|30216.92
23:02:37|30221.07
23:02:38|30221.07
23:02:39|30221.07
23:02:41|30221.07
23:02:42|30216.8
23:02:43|30216.8
23:02:44|30216.8
23:02:45|30216.8
23:02:46|30216.8
23:02:47|30216.8
23:02:48|30216.8
23:02:49|30216.8
23:02:51|30216.8
23:02:52|30216.8
23:02:52|30216.8
23:02:54|30216.8
23:02:55|30216.8
23:02:56|30216.8
23:02:58|30216.8
23:02:59|30216.8
23:02:59|30216.8
23:03:01|30216.8
23:03:02|30216.8
23:03:03|30216.8
23:03:04|30206.84
23:03:05|30206.84
23:03:06|30206.84
23:03:07|30206.84
23:03:08|30206.84
23:03:09|30206.84
23:03:10|30206.84
23:03:11|30206.84
23:03:12|30206.84
23:03:13|30206.84
23:03:15|30206.84
23:03:16|30206.84
23:03:17|30206.84
23:03:18|30206.84
23:03:19|30206.84
23:03:20|30206.84
23:03:21|30206.84
23:03:22|30206.84
23:03:23|30208.34
23:03:24|30208.34
23:03:25|30208.34
23:03:26|30208.34
23:03:27|30208.34
23:03:28|30208.34
23:03:29|30208.34
23:03:30|30208.34
23:03:31|30205.38
23:03:32|30205.38
23:03:33|30205.38
23:03:34|30205.38
23:03:35|30205.38
23:03:36|30205.38
23:03:37|30205.38
23:03:38|30205.38
23:03:39|30206.
23:03:40|30206.01
23:03:41|30206.
23:03:42|30206.
23:03:43|30206.
23:03:44|30192.72
23:03:45|30198.9
23:03:46|30198.9
23:03:47|30196.87
23:03:48|30196.87
23:03:49|30196.87
23:03:51|30196.87
23:03:52|30196.87
23:03:54|30196.
23:03:55|30196.
23:03:56|30196.
23:03:57|30196.
23:03:59|30196.
23:04:00|30187.98
23:04:01|30187.98
23:04:02|30182.56
23:04:03|30182.56
23:04:04|30182.56
23:04:05|30182.56
23:04:06|30190.
23:04:07|30190.
23:04:08|30199.53
23:04:09|30206.69
23:04:10|30206.69
23:04:11|30206.69
23:04:12|30206.69
23:04:14|30206.69
23:04:15|30206.69
23:04:16|30206.69
23:04:16|30206.69
23:04:17|30206.69
23:04:19|30206.69
23:04:20|30206.69
23:04:21|30206.69
23:04:22|30202.
23:04:23|30202.
23:04:24|30202.
23:04:25|30202.
23:04:26|30202.
23:04:27|30202.
23:04:28|30202.
23:04:29|30202.99
23:04:30|30202.99
23:04:31|30202.99
23:04:32|30202.99
23:04:33|30202.99
23:04:34|30202.99
23:04:35|30208.34
23:04:36|30215.64
23:04:37|30215.65
23:04:38|30215.65
23:04:39|30213.03
23:04:40|30213.03
23:04:41|30210.48
23:04:42|30210.48
23:04:43|30210.48
23:04:44|30210.48
23:04:45|30210.48
23:04:46|30210.48
23:04:47|30210.48
23:04:48|30209.84
23:04:50|30212.09
23:04:51|30212.09
23:04:51|30211.43
23:04:53|30211.43
23:04:54|30211.43
23:04:55|30211.43
23:04:56|30211.43
23:04:57|30211.43
23:04:58|30211.43
23:04:59|30211.43
23:05:00|30211.43
23:05:01|30211.43
23:05:02|30211.43
23:05:03|30211.43
23:05:05|30211.43
23:05:05|30211.43
23:05:07|30204.94
23:05:07|30204.94
23:05:09|30204.94
23:05:10|30204.94
23:05:11|30204.94
23:05:12|30204.94
23:05:13|30204.94
23:05:14|30204.94
23:05:15|30204.94
23:05:16|30204.94
23:05:17|30204.94
23:05:18|30204.94
23:05:19|30204.94
23:05:20|30204.94
23:05:21|30204.94
23:05:22|30204.94
23:05:23|30204.94
23:05:24|30204.94
23:05:25|30204.94
23:05:26|30204.94
23:05:27|30204.94
23:05:29|30203.21
23:05:29|30203.21
23:05:30|30203.21
23:05:32|30196.06
23:05:33|30196.06
23:05:34|30196.06
23:05:35|30196.06
23:05:36|30196.06
23:05:36|30196.06
23:05:38|30196.06
23:05:38|30196.06
23:05:40|30196.06
23:05:40|30196.06
23:05:42|30185.82
23:05:42|30185.82
23:05:43|30185.82
23:05:44|30186.85
23:05:45|30186.85
23:05:46|30186.85
23:05:47|30186.85
23:05:49|30186.85
23:05:49|30186.85
23:05:51|30186.85
23:05:52|30186.86
23:05:53|30186.86
23:05:54|30186.86
23:05:55|30190.28
23:05:57|30189.7
23:05:58|30190.28
23:05:59|30190.28
23:06:00|30188.42
23:06:01|30188.42
23:06:02|30188.42
23:06:03|30188.42
23:06:04|30188.42
23:06:05|30188.42
23:06:06|30188.42
23:06:07|30188.42
23:06:08|30188.42
23:06:09|30188.42
23:06:10|30188.42
23:06:11|30188.42
23:06:12|30188.42
23:06:13|30188.42
23:06:14|30188.42
23:06:15|30188.42
23:06:16|30196.4
23:06:17|30196.4
23:06:18|30196.4
23:06:19|30196.4
23:06:20|30196.4
23:06:21|30196.4
23:06:22|30196.4
23:06:23|30196.4
23:06:24|30196.4
23:06:25|30196.4
23:06:26|30196.4
23:06:27|30196.4
23:06:28|30196.4
23:06:29|30196.4
23:06:30|30196.4
23:06:31|30196.4
23:06:32|30196.4
23:06:33|30196.4
23:06:34|30196.4
23:06:35|30196.4
23:06:36|30196.4
23:06:37|30188.84
23:06:39|30188.84
23:06:39|30188.84
23:06:41|30188.84
23:06:41|30188.84
23:06:42|30188.84
23:06:44|30188.84
23:06:44|30188.84
23:06:46|30188.84
23:06:47|30188.84
23:06:48|30188.84
23:06:49|30188.84
23:06:50|30188.84
23:06:51|30188.84
23:06:52|30188.84
23:06:53|30188.84
23:06:55|30188.84
23:06:56|30188.84
23:06:57|30188.84
23:06:58|30188.84
23:06:59|30188.84
23:06:59|30188.84
23:07:01|30188.84
23:07:02|30188.84
23:07:03|30188.84
23:07:04|30188.84
23:07:05|30191.59
23:07:06|30191.59
23:07:08|30191.59
23:07:09|30191.59
23:07:10|30191.59
23:07:11|30191.59
23:07:12|30191.59
23:07:13|30191.59
23:07:14|30191.59
23:07:15|30191.59
23:07:16|30191.59
23:07:17|30191.59
23:07:18|30191.59
23:07:19|30197.15
23:07:20|30203.2
23:07:21|30205.83
23:07:22|30205.83
23:07:23|30205.83
23:07:23|30211.26
23:07:24|30211.26
23:07:26|30211.26
23:07:27|30211.26
23:07:28|30211.26
23:07:29|30211.26
23:07:29|30211.26
23:07:31|30204.56
23:07:31|30204.56
23:07:32|30204.56
23:07:34|30204.56
23:07:35|30204.56
23:07:36|30204.56
23:07:37|30204.56
23:07:38|30204.56
23:07:39|30204.56
23:07:40|30204.56
23:07:41|30204.56
23:07:42|30204.56
23:07:43|30204.56
23:07:44|30204.56
23:07:45|30204.56
23:07:46|30204.56
23:07:47|30204.56
23:07:48|30204.56
23:07:49|30204.56
23:07:50|30204.56
23:07:51|30204.56
23:07:52|30202.42
23:07:54|30202.42
23:07:55|30202.42
23:07:57|30202.42
23:07:58|30202.42
23:07:59|30202.42
23:08:00|30202.42
23:08:01|30202.42
23:08:02|30202.42
23:08:03|30202.42
23:08:04|30202.42
23:08:05|30202.42
23:08:06|30202.42
23:08:07|30202.42
23:08:08|30202.42
23:08:09|30202.42
23:08:10|30202.42
23:08:11|30202.42
23:08:13|30202.42
23:08:13|30202.42
23:08:14|30202.42
23:08:15|30202.42
23:08:16|30202.42
23:08:17|30202.42
23:08:18|30202.42
23:08:19|30203.35
23:08:20|30203.35
23:08:21|30203.35
23:08:22|30203.35
23:08:23|30203.35
23:08:24|30203.35
23:08:25|30203.35
23:08:26|30203.35
23:08:28|30203.35
23:08:28|30203.35
23:08:29|30203.35
23:08:30|30203.35
23:08:31|30203.35
23:08:32|30203.35
23:08:33|30203.35
23:08:35|30203.35
23:08:36|30197.19
23:08:37|30197.19
23:08:38|30197.19
23:08:39|30183.06
23:08:40|30183.06
23:08:41|30183.06
23:08:42|30183.06
23:08:43|30182.02
23:08:44|30182.02
23:08:45|30182.02
23:08:46|30182.02
23:08:47|30182.02
23:08:48|30182.02
23:08:49|30182.02
23:08:50|30182.02
23:08:51|30183.17
23:08:52|30183.17
23:08:53|30183.17
23:08:55|30183.17
23:08:56|30183.17
23:08:58|30183.17
23:08:59|30183.17
23:09:00|30183.17
23:09:00|30183.17
23:09:02|30175.2
23:09:03|30169.2
23:09:03|30169.2
23:09:05|30165.99
23:09:06|30166.
23:09:07|30165.99
23:09:08|30165.99
23:09:09|30165.99
23:09:10|30165.99
23:09:11|30165.99
23:09:12|30165.99
23:09:13|30165.99
23:09:14|30165.99
23:09:15|30162.66
23:09:16|30162.66
23:09:17|30153.59
23:09:18|30153.59
23:09:19|30153.59
23:09:20|30153.59
23:09:21|30153.98
23:09:22|30153.98
23:09:23|30153.98
23:09:24|30153.98
23:09:25|30153.98
23:09:26|30153.98
23:09:27|30153.98
23:09:28|30153.98
23:09:29|30153.98
23:09:30|30153.98
23:09:31|30153.98
23:09:32|30153.98
23:09:33|30153.98
23:09:34|30153.98
23:09:35|30153.98
23:09:36|30153.98
23:09:37|30153.98
23:09:38|30153.98
23:09:39|30153.98
23:09:40|30153.98
23:09:41|30153.98
23:09:42|30153.98
23:09:43|30153.98
23:09:44|30148.64
23:09:45|30148.64
23:09:46|30148.64
23:09:47|30148.64
23:09:48|30148.64
23:09:49|30148.64
23:09:50|30148.64
23:09:51|30146.64
23:09:52|30140.65
23:09:53|30140.65
23:09:55|30140.65
23:09:56|30140.65
23:09:57|30137.74
23:09:58|30137.74
23:09:59|30137.74
23:10:00|30137.74
23:10:02|30139.75
23:10:02|30139.75
23:10:04|30139.75
23:10:05|30139.75
23:10:06|30139.75
23:10:07|30147.61
23:10:08|30153.46
23:10:09|30153.46
23:10:09|30148.35
23:10:11|30148.35
23:10:12|30148.35
23:10:13|30148.35
23:10:14|30148.35
23:10:15|30148.35
23:10:16|30148.35
23:10:17|30159.76
23:10:18|30158.99
23:10:19|30156.21
23:10:20|30156.21
23:10:21|30156.21
23:10:22|30156.21
23:10:23|30156.21
23:10:24|30156.21
23:10:25|30156.21
23:10:26|30156.21
23:10:27|30156.21
23:10:28|30156.21
23:10:29|30156.21
23:10:30|30156.21
23:10:31|30160.17
23:10:32|30165.05
23:10:33|30168.49
23:10:34|30168.49
23:10:35|30168.49
23:10:36|30168.49
23:10:37|30168.49
23:10:38|30168.08
23:10:39|30168.08
23:10:40|30168.08
23:10:41|30168.08
23:10:42|30168.08
23:10:43|30168.08
23:10:44|30168.08
23:10:45|30168.08
23:10:46|30178.74
23:10:47|30178.74
23:10:49|30178.74
23:10:49|30178.74
23:10:50|30176.9
23:10:52|30176.9
23:10:52|30181.7
23:10:54|30181.7
23:10:56|30179.86
23:10:57|30179.86
23:10:59|30179.86
23:10:59|30179.86
23:11:00|30179.86
23:11:02|30179.86
23:11:04|30195.35
23:11:04|30198.83
23:11:05|30202.68
23:11:06|30202.68
23:11:08|30202.68
23:11:09|30202.68
23:11:10|30202.68
23:11:10|30202.68
23:11:12|30202.68
23:11:13|30202.68
23:11:14|30202.68
23:11:15|30202.68
23:11:16|30202.68
23:11:17|30202.68
23:11:17|30202.68
23:11:20|30202.68
23:11:20|30200.91
23:11:21|30200.91
23:11:22|30200.91
23:11:23|30200.91
23:11:25|30200.91
23:11:26|30200.91
23:11:27|30200.91
23:11:28|30200.16
23:11:29|30200.16
23:11:30|30197.51
23:11:31|30197.51
23:11:32|30197.51
23:11:32|30197.51
23:11:34|30197.51
23:11:35|30192.53
23:11:35|30191.41
23:11:37|30191.41
23:11:37|30189.48
23:11:39|30189.48
23:11:40|30189.48
23:11:41|30189.48
23:11:42|30189.48
23:11:43|30189.48
23:11:44|30189.48
23:11:45|30189.48
23:11:46|30189.48
23:11:47|30189.48
23:11:48|30186.49
23:11:49|30186.49
23:11:50|30186.49
23:11:51|30181.08
23:11:51|30181.08
23:11:53|30181.08
23:11:54|30181.08
23:11:56|30181.08
23:11:57|30181.08
23:11:59|30181.08
23:12:00|30181.08
23:12:01|30181.08
23:12:02|30181.08
23:12:04|30186.84
23:12:05|30186.84
23:12:06|30186.84
23:12:07|30186.84
23:12:08|30186.84
23:12:09|30186.84
23:12:09|30186.84
23:12:11|30186.84
23:12:11|30189.15
23:12:12|30189.15
23:12:14|30189.15
23:12:14|30189.15
23:12:16|30189.15
23:12:16|30189.15
23:12:18|30189.15
23:12:19|30194.18
23:12:19|30194.18
23:12:20|30194.18
23:12:21|30194.18
23:12:23|30194.18
23:12:23|30183.95
23:12:25|30187.53
23:12:26|30187.53
23:12:27|30187.53
23:12:28|30187.53
23:12:29|30187.53
23:12:30|30187.53
23:12:31|30187.53
23:12:32|30187.53
23:12:34|30187.53
23:12:35|30187.53
23:12:36|30187.33
23:12:37|30187.33
23:12:38|30187.33
23:12:39|30187.33
23:12:40|30187.33
23:12:41|30187.33
23:12:42|30180.9
23:12:43|30180.9
23:12:44|30180.9
23:12:46|30180.9
23:12:46|30180.9
23:12:47|30162.73
23:12:48|30162.73
23:12:49|30163.43
23:12:50|30163.43
23:12:51|30163.89
23:12:52|30163.89
23:12:53|30163.89
23:12:54|30163.89
23:12:55|30163.89
23:12:57|30162.73
23:12:59|30160.11
23:13:00|30160.11
23:13:02|30160.11
23:13:02|30160.11
23:13:03|30160.11
23:13:05|30160.73
23:13:06|30160.73
23:13:06|30160.73
23:13:08|30160.73
23:13:09|30160.73
23:13:10|30161.5
23:13:11|30161.5
23:13:12|30161.5
23:13:13|30161.5
23:13:13|30161.5
23:13:15|30161.5
23:13:16|30161.5
23:13:17|30161.5
23:13:18|30161.5
23:13:19|30161.5
23:13:20|30161.5
23:13:21|30161.5
23:13:22|30161.5
23:13:23|30161.5
23:13:24|30171.8
23:13:25|30171.8
23:13:26|30171.8
23:13:26|30171.8
23:13:28|30171.8
23:13:29|30164.43
23:13:30|30164.43
23:13:31|30164.43
23:13:31|30164.43
23:13:33|30164.5
23:13:34|30164.5
23:13:35|30164.5
23:13:35|30164.5
23:13:37|30164.5
23:13:38|30164.5
23:13:39|30160.3
23:13:40|30160.3
23:13:41|30160.3
23:13:42|30160.3
23:13:43|30160.3
23:13:44|30159.43
23:13:45|30159.43
23:13:46|30159.43
23:13:47|30159.43
23:13:47|30159.43
23:13:49|30159.43
23:13:50|30158.63
23:13:51|30158.63
23:13:52|30158.63
23:13:53|30158.63
23:13:54|30158.63
23:13:54|30158.97
23:13:56|30158.97
23:13:57|30158.97
23:13:58|30158.97
23:14:00|30156.66
23:14:01|30156.66
23:14:03|30156.66
23:14:04|30156.66
23:14:06|30156.66
23:14:06|30156.66
23:14:07|30156.66
23:14:08|30156.66
23:14:09|30156.66
23:14:10|30156.66
23:14:12|30156.66
23:14:13|30157.4
23:14:14|30157.4
23:14:15|30157.4
23:14:15|30157.4
23:14:17|30157.4
23:14:18|30157.4
23:14:20|30159.01
23:14:20|30159.01
23:14:21|30159.01
23:14:22|30159.01
23:14:24|30159.01
23:14:25|30159.01
23:14:26|30159.01
23:14:27|30159.01
23:14:27|30159.01
23:14:29|30159.01
23:14:29|30159.01
23:14:31|30159.01
23:14:32|30159.01
23:14:32|30159.01
23:14:34|30159.01
23:14:35|30159.01
23:14:35|30159.01
23:14:37|30161.84
23:14:38|30161.24
23:14:39|30161.24
23:14:39|30161.24
23:14:40|30161.24
23:14:41|30161.24
23:14:43|30161.24
23:14:44|30161.24
23:14:45|30161.24
23:14:46|30161.24
23:14:47|30161.24
23:14:48|30161.24
23:14:49|30161.24
23:14:50|30161.24
23:14:51|30161.24
23:14:51|30161.24
23:14:53|30158.58
23:14:54|30158.58
23:14:55|30158.58
23:14:56|30158.58
23:14:57|30156.64
23:14:58|30156.64
23:15:00|30150.45
23:15:01|30150.45
23:15:03|30141.4
23:15:03|30141.4
23:15:04|30137.69
23:15:06|30137.69
23:15:07|30137.69
23:15:07|30137.69
23:15:09|30137.69
23:15:10|30137.69
23:15:10|30137.69
23:15:12|30137.69
23:15:12|30137.69
23:15:14|30137.69
23:15:15|30137.69
23:15:16|30137.69
23:15:17|30137.69
23:15:18|30137.69
23:15:19|30137.69
23:15:20|30137.68
23:15:21|30130.24
23:15:22|30130.24
23:15:23|30130.24
23:15:24|30130.24
23:15:25|30130.
23:15:26|30130.
23:15:27|30130.
23:15:28|30130.
23:15:29|30130.
23:15:30|30130.
23:15:31|30130.
23:15:32|30130.
23:15:33|30130.
23:15:34|30130.
23:15:35|30130.
23:15:36|30130.
23:15:37|30130.
23:15:38|30130.
23:15:39|30130.
23:15:40|30130.
23:15:41|30130.
23:15:42|30129.99
23:15:43|30130.
23:15:44|30129.99
23:15:45|30129.99
23:15:46|30129.99
23:15:47|30129.99
23:15:48|30129.99
23:15:49|30129.99
23:15:50|30129.99
23:15:51|30129.99
23:15:52|30129.99
23:15:53|30129.99
23:15:54|30129.99
23:15:55|30129.99
23:15:56|30129.99
23:15:57|30129.99
23:15:58|30129.99
23:15:59|30129.99
23:16:01|30130.
23:16:02|30130.
23:16:04|30130.
23:16:05|30130.
23:16:07|30130.
23:16:08|30130.
23:16:09|30130.
23:16:10|30130.
23:16:12|30130.
23:16:13|30130.
23:16:13|30130.
23:16:15|30130.
23:16:16|30130.
23:16:17|30130.
23:16:18|30130.
23:16:18|30130.
23:16:20|30130.
23:16:21|30127.42
23:16:21|30127.42
23:16:23|30127.42
23:16:23|30127.85
23:16:24|30127.85
23:16:25|30127.85
23:16:26|30127.85
23:16:28|30127.85
23:16:28|30127.85
23:16:30|30127.85
23:16:31|30127.85
23:16:31|30127.85
23:16:32|30127.85
23:16:34|30127.85
23:16:35|30127.85
23:16:36|30127.85
23:16:36|30127.85
23:16:37|30127.85
23:16:39|30127.85
23:16:40|30127.85
23:16:41|30127.85
23:16:42|30127.85
23:16:43|30127.85
23:16:43|30127.85
23:16:44|30127.85
23:16:46|30127.85
23:16:46|30127.85
23:16:48|30127.85
23:16:49|30127.85
23:16:50|30127.85
23:16:51|30127.85
23:16:52|30127.85
23:16:53|30127.85
23:16:54|30127.85
23:16:55|30127.85
23:16:55|30127.85
23:16:56|30127.85
23:16:58|30127.85
23:16:58|30127.85
23:17:00|30127.85
23:17:00|30127.85
23:17:02|30127.85
23:17:04|30127.85
23:17:06|30127.85
23:17:07|30127.85
23:17:09|30127.85
23:17:09|30127.85
23:17:11|30127.41
23:17:11|30127.41
23:17:13|30127.41
23:17:13|30127.41
23:17:15|30127.41
23:17:16|30127.85
23:17:17|30127.85
23:17:18|30127.85
23:17:19|30127.85
23:17:20|30127.85
23:17:21|30127.85
23:17:22|30127.85
23:17:23|30127.85
23:17:24|30130.
23:17:25|30130.
23:17:26|30130.
23:17:26|30130.
23:17:28|30133.91
23:17:28|30133.91
23:17:30|30132.49
23:17:31|30132.49
23:17:32|30132.49
23:17:33|30132.49
23:17:34|30132.49
23:17:35|30132.49
23:17:35|30132.49
23:17:37|30132.49
23:17:38|30132.49
23:17:38|30132.49
23:17:41|30132.49
23:17:41|30132.49
23:17:42|30132.49
23:17:43|30133.13
23:17:44|30133.13
23:17:45|30133.13
23:17:47|30128.2
23:17:48|30128.2
23:17:49|30128.2
23:17:50|30128.2
23:17:51|30128.2
23:17:52|30128.2
23:17:53|30125.83
23:17:54|30125.83
23:17:54|30125.83
23:17:56|30125.83
23:17:57|30125.83
23:17:58|30132.21
23:17:59|30132.21
23:18:00|30132.21
23:18:01|30132.21
23:18:03|30132.21
23:18:03|30132.21
23:18:05|30132.21
23:18:06|30132.21
23:18:07|30132.21
23:18:09|30132.21
23:18:09|30132.21
23:18:10|30132.21
23:18:11|30132.21
23:18:12|30132.21
23:18:13|30132.21
23:18:14|30130.64
23:18:15|30135.61
23:18:16|30135.61
23:18:17|30135.61
23:18:18|30128.71
23:18:19|30131.18
23:18:20|30131.18
23:18:21|30131.18
23:18:23|30131.18
23:18:24|30131.18
23:18:24|30131.18
23:18:26|30131.18
23:18:27|30131.18
23:18:28|30131.18
23:18:29|30131.18
23:18:30|30131.18
23:18:31|30131.18
23:18:32|30131.18
23:18:32|30131.18
23:18:34|30133.04
23:18:36|30133.04
23:18:36|30133.04
23:18:37|30133.04
23:18:38|30139.31
23:18:39|30139.31
23:18:40|30151.99
23:18:41|30152.99
23:18:42|30152.99
23:18:43|30152.99
23:18:44|30152.99
23:18:45|30152.99
23:18:46|30152.99
23:18:47|30152.99
23:18:48|30152.99
23:18:49|30152.99
23:18:50|30152.4
23:18:52|30152.4
23:18:52|30152.
23:18:53|30152.
23:18:54|30151.96
23:18:55|30151.96
23:18:56|30152.
23:18:57|30150.58
23:18:58|30162.07
23:18:59|30162.07
23:19:00|30162.07
23:19:02|30162.07
23:19:04|30162.07
23:19:05|30162.07
23:19:06|30162.07
23:19:07|30179.79
23:19:08|30179.79
23:19:10|30179.79
23:19:10|30172.46
23:19:11|30168.38
23:19:12|30168.38
23:19:13|30168.38
23:19:14|30168.38
23:19:15|30168.38
23:19:16|30165.37
23:19:17|30165.37
23:19:18|30165.37
23:19:19|30165.37
23:19:20|30165.37
23:19:21|30165.37
23:19:22|30165.37
23:19:23|30165.37
23:19:24|30165.37
23:19:25|30165.37
23:19:26|30165.37
23:19:27|30165.37
23:19:28|30165.37
23:19:29|30165.37
23:19:30|30165.37
23:19:31|30165.37
23:19:32|30165.37
23:19:33|30196.62
23:19:34|30196.11
23:19:35|30196.11
23:19:36|30196.11
23:19:37|30196.11
23:19:39|30201.33
23:19:40|30201.33
23:19:41|30201.33
23:19:42|30201.33
23:19:43|30201.33
23:19:44|30201.33
23:19:45|30198.96
23:19:46|30198.96
23:19:47|30198.96
23:19:48|30198.96
23:19:49|30198.96
23:19:50|30198.96
23:19:51|30198.96
23:19:51|30202.07
23:19:52|30202.07
23:19:54|30202.07
23:19:55|30211.35
23:19:56|30211.35
23:19:56|30218.2
23:19:57|30217.62
23:19:58|30217.62
23:20:00|30217.62
23:20:00|30220.39
23:20:02|30220.39
23:20:04|30214.05
23:20:05|30208.
23:20:07|30208.
23:20:07|30208.
23:20:08|30208.
23:20:09|30208.
23:20:10|30208.
23:20:11|30208.
23:20:13|30208.
23:20:13|30208.
23:20:14|30208.
23:20:15|30196.99
23:20:17|30196.99
23:20:19|30196.99
23:20:19|30196.99
23:20:20|30196.99
23:20:21|30196.99
23:20:23|30196.99
23:20:24|30196.99
23:20:25|30205.85
23:20:26|30205.85
23:20:28|30206.74
23:20:28|30206.74
23:20:29|30206.74
23:20:30|30206.74
23:20:31|30206.74
23:20:32|30206.74
23:20:33|30206.74
23:20:34|30206.74
23:20:35|30206.74
23:20:36|30206.74
23:20:37|30206.74
23:20:38|30206.74
23:20:39|30206.74
23:20:40|30206.74
23:20:41|30206.74
23:20:42|30197.
23:20:43|30197.
23:20:44|30197.
23:20:45|30191.69
23:20:46|30193.03
23:20:47|30193.03
23:20:48|30185.62
23:20:49|30185.62
23:20:50|30185.62
23:20:51|30185.62
23:20:52|30185.62
23:20:53|30185.62
23:20:54|30185.62
23:20:55|30185.62
23:20:56|30185.62
23:20:57|30185.62
23:20:58|30185.62
23:20:59|30185.62
23:21:00|30192.57
23:21:02|30192.57
23:21:03|30192.57
23:21:05|30192.57
23:21:06|30192.57
23:21:08|30192.57
23:21:09|30192.57
23:21:10|30192.57
23:21:11|30192.57
23:21:12|30213.01
23:21:13|30213.01
23:21:14|30213.01
23:21:15|30213.01
23:21:16|30213.01
23:21:17|30213.01
23:21:18|30213.01
23:21:19|30213.01
23:21:20|30213.01
23:21:21|30213.01
23:21:22|30213.01
23:21:23|30213.01
23:21:24|30213.01
23:21:25|30213.01
23:21:26|30213.01
23:21:27|30213.01
23:21:28|30213.01
23:21:29|30213.01
23:21:30|30213.01
23:21:31|30190.22
23:21:32|30190.22
23:21:33|30190.22
23:21:34|30190.22
23:21:35|30190.22
23:21:36|30190.22
23:21:37|30190.22
23:21:38|30190.22
23:21:39|30190.22
23:21:40|30190.22
23:21:41|30190.22
23:21:42|30190.22
23:21:43|30190.22
23:21:44|30190.22
23:21:46|30190.22
23:21:46|30190.22
23:21:47|30190.22
23:21:48|30190.22
23:21:49|30182.34
23:21:50|30182.34
23:21:52|30182.34
23:21:52|30182.34
23:21:54|30182.34
23:21:55|30182.34
23:21:56|30188.79
23:21:57|30188.79
23:21:58|30188.79
23:21:59|30188.79
23:22:00|30188.79
23:22:01|30188.79
23:22:02|30185.76
23:22:03|30185.76
23:22:04|30185.76
23:22:06|30185.76
23:22:06|30185.76
23:22:08|30185.76
23:22:09|30185.76
23:22:11|30185.76
23:22:11|30185.76
23:22:13|30188.78
23:22:13|30188.78
23:22:15|30188.78
23:22:16|30188.78
23:22:17|30188.78
23:22:17|30188.78
23:22:18|30188.78
23:22:19|30188.78
23:22:21|30188.78
23:22:22|30188.78
23:22:23|30188.78
23:22:23|30188.78
23:22:24|30188.78
23:22:26|30188.78
23:22:27|30188.78
23:22:28|30188.78
23:22:29|30188.78
23:22:30|30188.78
23:22:31|30188.78
23:22:32|30188.78
23:22:33|30188.78
23:22:34|30195.22
23:22:35|30195.22
23:22:36|30195.22
23:22:37|30195.22
23:22:38|30195.22
23:22:39|30195.22
23:22:40|30195.22
23:22:41|30190.82
23:22:43|30190.82
23:22:44|30190.82
23:22:45|30190.82
23:22:46|30190.82
23:22:47|30190.82
23:22:48|30190.82
23:22:49|30190.82
23:22:50|30190.82
23:22:51|30190.82
23:22:52|30190.82
23:22:53|30190.82
23:22:54|30190.82
23:22:55|30190.82
23:22:56|30190.82
23:22:57|30190.82
23:22:58|30190.82
23:22:59|30190.82
23:23:00|30190.82
23:23:01|30190.82
23:23:02|30190.82
23:23:03|30190.82
23:23:04|30189.18
23:23:06|30189.18
23:23:06|30189.18
23:23:08|30189.18
23:23:09|30189.18
23:23:10|30189.18
23:23:11|30189.18
23:23:12|30189.18
23:23:13|30189.18
23:23:14|30189.18
23:23:15|30189.18
23:23:16|30189.18
23:23:17|30189.18
23:23:18|30188.78
23:23:20|30188.78
23:23:21|30188.78
23:23:22|30188.78
23:23:23|30188.78
23:23:24|30188.78
23:23:24|30188.78
23:23:25|30188.78
23:23:27|30188.78
23:23:27|30188.78
23:23:28|30188.78
23:23:30|30188.78
23:23:31|30188.78
23:23:32|30188.78
23:23:33|30185.02
23:23:33|30185.02
23:23:35|30183.17
23:23:35|30183.17
23:23:37|30183.17
23:23:38|30183.17
23:23:39|30183.17
23:23:39|30183.17
23:23:41|30183.17
23:23:42|30183.17
23:23:43|30183.17
23:23:44|30183.17
23:23:45|30165.81
23:23:46|30165.81
23:23:47|30165.81
23:23:48|30165.81
23:23:49|30165.81
23:23:50|30165.81
23:23:51|30165.81
23:23:52|30165.81
23:23:53|30165.81
23:23:54|30165.81
23:23:55|30165.81
23:23:56|30165.81
23:23:57|30165.81
23:23:57|30165.81
23:23:59|30165.81
23:24:00|30165.81
23:24:01|30165.81
23:24:01|30165.81
23:24:04|30164.95
23:24:04|30166.53
23:24:06|30166.53
23:24:08|30166.53
23:24:09|30166.53
23:24:11|30166.53
23:24:12|30166.53
23:24:13|30166.53
23:24:14|30166.53
23:24:15|30166.53
23:24:16|30166.53
23:24:17|30166.53
23:24:18|30166.53
23:24:19|30166.53
23:24:20|30166.53
23:24:21|30166.53
23:24:21|30166.53
23:24:23|30166.53
23:24:24|30166.53
23:24:25|30166.53
23:24:26|30166.53
23:24:26|30166.53
23:24:28|30166.53
23:24:29|30166.53
23:24:29|30166.53
23:24:31|30166.53
23:24:31|30166.53
23:24:33|30166.53
23:24:34|30166.53
23:24:35|30166.53
23:24:36|30166.53
23:24:38|30166.53
23:24:38|30166.53
23:24:39|30166.53
23:24:40|30193.47
23:24:41|30193.47
23:24:42|30193.47
23:24:43|30193.47
23:24:44|30193.47
23:24:45|30193.47
23:24:46|30193.47
23:24:47|30193.47
23:24:48|30193.47
23:24:50|30193.47
23:24:50|30193.47
23:24:51|30193.47
23:24:52|30193.47
23:24:53|30192.74
23:24:54|30192.74
23:24:56|30192.73
23:24:57|30191.61
23:24:58|30191.61
23:24:59|30191.61
23:25:01|30191.61
23:25:01|30191.61
23:25:02|30191.61
23:25:03|30191.61
23:25:04|30191.61
23:25:05|30191.61
23:25:06|30191.61
23:25:08|30193.15
23:25:09|30193.15
23:25:10|30193.15
23:25:12|30193.15
23:25:12|30193.15
23:25:14|30193.15
23:25:14|30193.15
23:25:17|30193.15
23:25:17|30193.15
23:25:18|30193.15
23:25:19|30193.15
23:25:20|30193.15
23:25:21|30193.15
23:25:22|30181.75
23:25:24|30179.87
23:25:26|30179.87
23:25:26|30179.87
23:25:27|30174.79
23:25:28|30174.79
23:25:29|30174.79
23:25:30|30174.79
23:25:31|30174.79
23:25:32|30174.79
23:25:33|30174.79
23:25:34|30174.79
23:25:35|30174.79
23:25:36|30174.79
23:25:37|30174.79
23:25:39|30174.79
23:25:39|30174.79
23:25:40|30174.79
23:25:41|30174.79
23:25:42|30174.79
23:25:43|30174.79
23:25:44|30174.79
23:25:45|30174.79
23:25:46|30174.79
23:25:47|30174.79
23:25:49|30174.79
23:25:50|30174.79
23:25:51|30174.79
23:25:53|30174.79
23:25:53|30174.79
23:25:54|30174.81
23:25:55|30175.93
23:25:56|30175.93
23:25:57|30174.8
23:25:58|30174.8
23:25:59|30174.8
23:26:00|30174.8
23:26:01|30174.8
23:26:02|30174.8
23:26:03|30168.3
23:26:05|30168.3
23:26:05|30168.3
23:26:06|30168.3
23:26:08|30166.15
23:26:10|30164.65
23:26:11|30164.65
23:26:12|30164.65
23:26:14|30164.65
23:26:15|30164.65
23:26:15|30164.65
23:26:17|30164.65
23:26:18|30164.65
23:26:19|30164.65
23:26:19|30164.65
23:26:21|30164.65
23:26:22|30164.65
23:26:23|30164.65
23:26:23|30164.65
23:26:25|30164.65
23:26:26|30164.65
23:26:26|30164.65
23:26:28|30164.65
23:26:29|30164.65
23:26:30|30164.65
23:26:31|30164.65
23:26:32|30164.65
23:26:33|30164.65
23:26:34|30167.64
23:26:35|30167.64
23:26:36|30167.64
23:26:37|30167.64
23:26:38|30167.64
23:26:39|30167.64
23:26:40|30167.64
23:26:41|30167.64
23:26:42|30167.64
23:26:43|30167.64
23:26:44|30167.64
23:26:45|30167.64
23:26:46|30167.64
23:26:47|30167.64
23:26:49|30167.64
23:26:50|30167.64
23:26:51|30167.64
23:26:52|30167.64
23:26:53|30167.64
23:26:54|30167.64
23:26:55|30167.64
23:26:56|30167.64
23:26:56|30167.64
23:26:57|30167.64
23:26:59|30167.64
23:27:00|30167.64
23:27:01|30167.64
23:27:01|30167.64
23:27:03|30170.12
23:27:04|30160.29
23:27:05|30160.29
23:27:06|30160.29
23:27:07|30160.29
23:27:08|30160.29
23:27:09|30160.29
23:27:11|30160.29
23:27:12|30160.29
23:27:13|30160.29
23:27:14|30160.29
23:27:15|30160.29
23:27:16|30160.29
23:27:16|30160.29
23:27:18|30160.29
23:27:19|30160.29
23:27:20|30151.16
23:27:21|30151.16
23:27:22|30151.16
23:27:23|30151.16
23:27:24|30149.92
23:27:25|30149.92
23:27:26|30149.92
23:27:27|30149.92
23:27:28|30149.92
23:27:29|30149.92
23:27:30|30149.92
23:27:31|30149.92
23:27:32|30149.92
23:27:33|30149.92
23:27:34|30149.92
23:27:35|30149.92
23:27:36|30149.92
23:27:37|30149.92
23:27:38|30149.92
23:27:39|30149.92
23:27:40|30149.92
23:27:41|30149.92
23:27:42|30149.92
23:27:43|30149.92
23:27:44|30152.84
23:27:45|30152.84
23:27:46|30152.84
23:27:47|30152.84
23:27:48|30152.84
23:27:49|30152.84
23:27:50|30180.
23:27:51|30185.11
23:27:52|30190.7
23:27:53|30190.7
23:27:54|30193.46
23:27:55|30188.06
23:27:56|30187.11
23:27:57|30190.37
23:27:58|30191.89
23:27:59|30195.92
23:28:00|30199.04
23:28:01|30199.04
23:28:02|30192.66
23:28:03|30192.66
23:28:04|30192.66
23:28:05|30192.66
23:28:06|30192.66
23:28:07|30205.16
23:28:08|30207.28
23:28:10|30211.72
23:28:11|30211.72
23:28:12|30211.72
23:28:13|30204.51
23:28:15|30204.33
23:28:17|30204.33
23:28:18|30204.33
23:28:19|30204.33
23:28:19|30204.33
23:28:21|30204.33
23:28:22|30204.33
23:28:23|30204.33
23:28:24|30204.33
23:28:24|30204.33
23:28:26|30204.33
23:28:26|30196.03
23:28:28|30196.03
23:28:29|30196.03
23:28:29|30198.6
23:28:31|30198.6
23:28:32|30199.48
23:28:33|30199.48
23:28:34|30199.48
23:28:35|30199.48
23:28:37|30199.48
23:28:37|30199.48
23:28:38|30199.48
23:28:39|30199.48
23:28:40|30199.48
23:28:41|30199.48
23:28:42|30199.48
23:28:43|30199.48
23:28:44|30199.48
23:28:45|30199.48
23:28:46|30199.48
23:28:47|30199.48
23:28:48|30199.48
23:28:49|30199.48
23:28:50|30199.48
23:28:51|30199.48
23:28:52|30199.48
23:28:53|30199.48
23:28:54|30209.99
23:28:55|30209.99
23:28:56|30209.99
23:28:57|30209.99
23:28:58|30209.99
23:28:59|30209.99
23:29:00|30209.99
23:29:01|30215.64
23:29:02|30215.64
23:29:03|30215.64
23:29:04|30215.64
23:29:05|30215.64
23:29:07|30215.64
23:29:08|30215.64
23:29:08|30215.64
23:29:10|30208.91
23:29:12|30211.27
23:29:13|30211.27
23:29:15|30211.27
23:29:15|30211.27
23:29:17|30211.27
23:29:19|30211.27
23:29:19|30211.27
23:29:20|30211.27
23:29:21|30211.27
23:29:22|30211.27
23:29:23|30211.27
23:29:24|30211.27
23:29:26|30211.27
23:29:27|30211.27
23:29:28|30213.1
23:29:29|30213.1
23:29:30|30213.1
23:29:31|30213.1
23:29:32|30213.1
23:29:34|30213.1
23:29:34|30213.1
23:29:35|30213.1
23:29:36|30213.1
23:29:37|30213.1
23:29:38|30213.1
23:29:39|30213.1
23:29:40|30213.1
23:29:41|30213.1
23:29:42|30213.1
23:29:44|30203.55
23:29:45|30203.55
23:29:46|30203.55
23:29:47|30203.55
23:29:48|30203.55
23:29:48|30203.55
23:29:49|30203.55
23:29:51|30203.55
23:29:51|30203.55
23:29:53|30203.55
23:29:54|30203.55
23:29:55|30203.55
23:29:57|30203.55
23:29:57|30203.55
23:29:58|30206.58
23:29:59|30206.58
23:30:00|30206.58
23:30:01|30206.58
23:30:02|30206.58
23:30:03|30206.58
23:30:04|30206.58
23:30:06|30206.58
23:30:07|30206.58
23:30:08|30206.58
23:30:09|30206.58
23:30:10|30206.58
23:30:12|30208.23
23:30:13|30208.23
23:30:15|30195.83
23:30:15|30195.83
23:30:16|30191.02
23:30:17|30191.02
23:30:18|30191.02
23:30:19|30191.02
23:30:20|30191.02
23:30:21|30191.02
23:30:22|30191.02
23:30:23|30191.02
23:30:24|30191.02
23:30:25|30191.02
23:30:26|30191.02
23:30:27|30191.02
23:30:28|30191.02
23:30:29|30191.02
23:30:30|30191.02
23:30:31|30191.02
23:30:32|30191.02
23:30:33|30191.02
23:30:34|30191.02
23:30:35|30191.02
23:30:37|30191.02
23:30:38|30191.02
23:30:39|30191.02
23:30:40|30191.02
23:30:41|30191.02
23:30:42|30191.02
23:30:43|30191.02
23:30:44|30191.02
23:30:44|30191.02
23:30:46|30191.02
23:30:46|30191.02
23:30:48|30218.61
23:30:48|30218.61
23:30:50|30218.61
23:30:51|30218.61
23:30:52|30229.72
23:30:53|30229.72
23:30:54|30229.72
23:30:55|30229.72
23:30:56|30229.72
23:30:57|30229.72
23:30:57|30235.28
23:30:59|30235.28
23:31:00|30235.28
23:31:01|30235.28
23:31:01|30235.65
23:31:03|30235.65
23:31:04|30235.65
23:31:04|30235.65
23:31:06|30235.65
23:31:07|30235.65
23:31:07|30235.65
23:31:09|30235.65
23:31:09|30232.63
23:31:11|30232.63
23:31:12|30232.63
23:31:13|30232.63
23:31:14|30232.92
23:31:16|30232.4
23:31:17|30232.4
23:31:18|30232.4
23:31:19|30232.4
23:31:20|30232.4
23:31:21|30232.4
23:31:23|30232.4
23:31:23|30231.14
23:31:24|30231.14
23:31:25|30231.14
23:31:26|30231.14
23:31:27|30231.14
23:31:28|30231.14
23:31:29|30224.61
23:31:30|30224.61
23:31:31|30224.61
23:31:32|30224.61
23:31:33|30224.61
23:31:34|30222.01
23:31:35|30222.01
23:31:36|30222.01
23:31:37|30223.44
23:31:38|30223.44
23:31:39|30223.44
23:31:40|30223.44
23:31:41|30223.44
23:31:42|30223.44
23:31:43|30223.44
23:31:44|30223.44
23:31:46|30223.44
23:31:46|30223.44
23:31:47|30223.44
23:31:48|30223.44
23:31:50|30223.44
23:31:50|30223.44
23:31:52|30223.44
23:31:53|30223.44
23:31:54|30223.44
23:31:55|30223.44
23:31:56|30217.06
23:31:57|30217.06
23:31:58|30217.06
23:31:59|30217.06
23:32:00|30217.06
23:32:01|30217.06
23:32:02|30217.06
23:32:02|30217.06
23:32:04|30217.06
23:32:05|30217.06
23:32:06|30217.06
23:32:06|30217.06
23:32:08|30217.06
23:32:08|30217.06
23:32:10|30217.06
23:32:11|30217.06
23:32:13|30217.06
23:32:14|30217.06
23:32:16|30203.91
23:32:17|30203.91
23:32:18|30203.91
23:32:20|30203.91
23:32:20|30203.91
23:32:21|30204.53
23:32:22|30211.37
23:32:23|30211.37
23:32:25|30228.07
23:32:26|30237.68
23:32:27|30237.68
23:32:28|30242.99
23:32:29|30242.99
23:32:30|30242.99
23:32:31|30242.99
23:32:32|30242.99
23:32:33|30242.99
23:32:34|30242.99
23:32:35|30242.99
23:32:36|30242.99
23:32:37|30237.71
23:32:38|30237.71
23:32:39|30237.71
23:32:40|30237.71
23:32:41|30237.71
23:32:42|30237.71
23:32:44|30237.71
23:32:44|30237.71
23:32:45|30237.71
23:32:46|30237.71
23:32:47|30237.71
23:32:48|30237.71
23:32:49|30237.71
23:32:50|30234.71
23:32:51|30234.71
23:32:52|30234.71
23:32:53|30234.71
23:32:54|30234.71
23:32:55|30234.71
23:32:56|30234.71
23:32:57|30234.71
23:32:58|30234.71
23:32:59|30234.71
23:33:00|30230.31
23:33:01|30230.31
23:33:02|30230.31
23:33:03|30230.31
23:33:04|30230.31
23:33:05|30237.72
23:33:06|30237.72
23:33:07|30237.72
23:33:08|30237.72
23:33:09|30237.72
23:33:10|30237.72
23:33:11|30237.72
23:33:13|30237.72
23:33:15|30237.72
23:33:16|30237.72
23:33:17|30237.72
23:33:19|30237.72
23:33:19|30237.72
23:33:20|30237.72
23:33:21|30237.72
23:33:22|30237.72
23:33:24|30237.72
23:33:25|30237.72
23:33:26|30237.72
23:33:27|30237.72
23:33:27|30237.72
23:33:29|30233.61
23:33:30|30233.61
23:33:32|30237.79
23:33:32|30244.65
23:33:33|30244.65
23:33:34|30244.65
23:33:35|30244.65
23:33:36|30244.65
23:33:37|30244.65
23:33:38|30244.65
23:33:39|30244.65
23:33:40|30244.65
23:33:41|30244.65
23:33:42|30244.65
23:33:43|30244.65
23:33:44|30244.65
23:33:45|30244.65
23:33:46|30244.65
23:33:47|30244.65
23:33:48|30244.65
23:33:49|30244.65
23:33:50|30244.65
23:33:51|30244.65
23:33:52|30244.65
23:33:53|30244.65
23:33:54|30244.8
23:33:55|30250.44
23:33:56|30250.44
23:33:57|30250.44
23:33:58|30256.41
23:33:59|30256.41
23:34:00|30256.41
23:34:01|30256.41
23:34:02|30256.41
23:34:03|30256.41
23:34:04|30258.55
23:34:05|30258.55
23:34:06|30258.55
23:34:07|30258.55
23:34:08|30251.19
23:34:09|30251.19
23:34:10|30251.19
23:34:11|30251.19
23:34:12|30262.68
23:34:14|30262.68
23:34:16|30272.19
23:34:17|30272.19
23:34:19|30272.19
23:34:20|30272.19
23:34:21|30272.19
23:34:23|30272.19
23:34:23|30272.19
23:34:24|30272.19
23:34:25|30272.19
23:34:26|30272.19
23:34:27|30272.03
23:34:29|30272.03
23:34:30|30272.03
23:34:32|30272.03
23:34:33|30272.03
23:34:34|30272.03
23:34:35|30272.03
23:34:36|30272.03
23:34:37|30272.03
23:34:38|30272.03
23:34:39|30272.03
23:34:40|30272.03
23:34:42|30258.39
23:34:42|30258.39
23:34:43|30258.39
23:34:44|30258.39
23:34:45|30258.39
23:34:46|30259.19
23:34:48|30263.05
23:34:48|30263.05
23:34:49|30263.05
23:34:50|30263.05
23:34:51|30263.05
23:34:52|30263.05
23:34:53|30263.05
23:34:54|30263.05
23:34:55|30263.05
23:34:56|30263.05
23:34:58|30263.05
23:34:58|30263.05
23:34:59|30273.06
23:35:00|30274.38
23:35:01|30279.41
23:35:02|30285.93
23:35:03|30285.93
23:35:04|30278.97
23:35:05|30275.2
23:35:06|30275.2
23:35:07|30275.2
23:35:08|30275.2
23:35:09|30275.2
23:35:10|30275.2
23:35:11|30275.2
23:35:12|30275.2
23:35:13|30275.2
23:35:15|30275.2
23:35:16|30275.2
23:35:17|30275.2
23:35:18|30275.2
23:35:20|30271.44
23:35:20|30271.44
23:35:22|30271.44
23:35:24|30271.44
23:35:24|30271.44
23:35:26|30271.44
23:35:27|30271.44
23:35:27|30271.44
23:35:29|30269.65
23:35:30|30269.65
23:35:31|30269.65
23:35:32|30269.65
23:35:33|30269.65
23:35:34|30269.65
23:35:34|30289.37
23:35:35|30289.37
23:35:36|30289.37
23:35:37|30289.37
23:35:39|30289.37
23:35:39|30281.9
23:35:40|30277.84
23:35:42|30274.95
23:35:43|30274.95
23:35:44|30273.92
23:35:45|30273.92
23:35:46|30273.92
23:35:47|30273.92
23:35:48|30273.92
23:35:49|30273.92
23:35:50|30273.92
23:35:51|30273.92
23:35:52|30273.92
23:35:53|30273.92
23:35:54|30267.16
23:35:55|30267.16
23:35:56|30259.66
23:35:57|30259.66
23:35:58|30259.67
23:35:59|30260.52
23:36:00|30260.52
23:36:01|30261.09
23:36:02|30261.09
23:36:03|30261.09
23:36:04|30261.09
23:36:05|30261.09
23:36:06|30261.09
23:36:07|30271.44
23:36:08|30271.44
23:36:09|30271.44
23:36:10|30271.44
23:36:11|30271.44
23:36:12|30271.44
23:36:13|30271.44
23:36:14|30271.44
23:36:16|30271.44
23:36:17|30271.44
23:36:18|30271.44
23:36:19|30263.73
23:36:21|30263.73
23:36:21|30263.73
23:36:23|30263.73
23:36:24|30263.73
23:36:25|30263.73
23:36:26|30263.73
23:36:27|30263.73
23:36:28|30263.73
23:36:29|30262.15
23:36:29|30262.15
23:36:30|30262.15
23:36:32|30262.15
23:36:32|30262.15
23:36:33|30262.15
23:36:34|30262.15
23:36:35|30262.15
23:36:36|30262.15
23:36:37|30262.15
23:36:39|30272.56
23:36:39|30272.56
23:36:41|30272.56
23:36:42|30272.56
23:36:42|30272.56
23:36:44|30272.56
23:36:45|30272.56
23:36:46|30272.56
23:36:46|30272.56
23:36:48|30272.56
23:36:48|30279.18
23:36:50|30279.18
23:36:51|30279.18
23:36:52|30279.18
23:36:52|30279.18
23:36:54|30275.64
23:36:55|30275.64
23:36:55|30275.64
23:36:57|30275.64
23:36:58|30273.85
23:36:58|30273.85
23:37:00|30273.85
23:37:00|30273.85
23:37:02|30273.85
23:37:02|30273.85
23:37:03|30273.85
23:37:05|30273.85
23:37:05|30273.85
23:37:06|30273.85
23:37:07|30273.85
23:37:08|30273.85
23:37:10|30273.85
23:37:10|30273.85
23:37:11|30273.85
23:37:12|30273.85
23:37:13|30273.85
23:37:15|30273.85
23:37:16|30273.85
23:37:18|30273.85
23:37:19|30273.85
23:37:21|30273.85
23:37:22|30273.85
23:37:24|30273.85
23:37:24|30273.85
23:37:25|30273.85
23:37:26|30273.85
23:37:28|30273.85
23:37:29|30273.85
23:37:29|30273.85
23:37:30|30273.85
23:37:32|30273.54
23:37:33|30278.15
23:37:34|30278.15
23:37:35|30276.31
23:37:36|30278.15
23:37:37|30278.15
23:37:38|30278.15
23:37:39|30278.15
23:37:40|30278.15
23:37:40|30278.15
23:37:42|30278.15
23:37:43|30278.15
23:37:44|30278.15
23:37:45|30278.15
23:37:46|30278.15
23:37:47|30278.15
23:37:48|30278.15
23:37:49|30278.15
23:37:50|30278.15
23:37:51|30278.15
23:37:52|30278.15
23:37:54|30278.15
23:37:54|30278.15
23:37:55|30278.15
23:37:56|30270.49
23:37:57|30270.49
23:37:58|30270.49
23:37:59|30270.49
23:38:00|30270.49
23:38:01|30270.49
23:38:02|30270.49
23:38:03|30270.49
23:38:04|30270.49
23:38:05|30270.49
23:38:06|30275.54
23:38:07|30275.54
23:38:09|30275.54
23:38:10|30275.54
23:38:10|30275.54
23:38:11|30275.54
23:38:14|30275.54
23:38:14|30275.54
23:38:16|30275.54
23:38:17|30283.16
23:38:19|30283.16
23:38:20|30282.56
23:38:22|30282.56
23:38:24|30273.02
23:38:25|30273.02
23:38:26|30250.
23:38:28|30250.
23:38:28|30250.
23:38:29|30264.93
23:38:30|30264.93
23:38:31|30264.93
23:38:32|30264.4
23:38:33|30264.4
23:38:34|30263.91
23:38:35|30263.91
23:38:36|30263.91
23:38:38|30264.04
23:38:39|30265.92
23:38:39|30265.92
23:38:41|30265.92
23:38:42|30265.92
23:38:42|30265.92
23:38:44|30268.08
23:38:45|30268.08
23:38:46|30268.08
23:38:47|30268.08
23:38:48|30268.08
23:38:49|30266.56
23:38:50|30266.56
23:38:51|30254.12
23:38:52|30254.12
23:38:53|30254.12
23:38:54|30254.12
23:38:55|30254.12
23:38:56|30254.12
23:38:57|30254.12
23:38:58|30254.12
23:38:59|30254.12
23:39:00|30267.28
23:39:01|30258.54
23:39:02|30258.54
23:39:03|30258.54
23:39:04|30259.64
23:39:05|30259.64
23:39:06|30259.64
23:39:07|30259.64
23:39:08|30264.42
23:39:09|30264.42
23:39:09|30264.42
23:39:11|30270.17
23:39:12|30270.17
23:39:13|30270.17
23:39:14|30270.17
23:39:15|30270.17
23:39:16|30270.17
23:39:18|30270.17
23:39:19|30270.17
23:39:21|30270.17
23:39:21|30270.17
23:39:23|30270.17
23:39:24|30270.17
23:39:25|30270.17
23:39:26|30269.78
23:39:28|30269.78
23:39:29|30269.78
23:39:30|30269.78
23:39:31|30269.78
23:39:32|30269.78
23:39:33|30270.17
23:39:34|30270.17
23:39:35|30273.57
23:39:36|30273.57
23:39:37|30273.57
23:39:38|30273.57
23:39:39|30273.57
23:39:40|30273.57
23:39:41|30273.57
23:39:42|30273.57
23:39:43|30273.57
23:39:44|30273.57
23:39:45|30270.55
23:39:46|30263.48
23:39:47|30261.38
23:39:48|30262.89
23:39:49|30262.89
23:39:50|30262.89
23:39:51|30262.89
23:39:52|30262.89
23:39:53|30262.89
23:39:54|30262.89
23:39:55|30262.89
23:39:56|30262.89
23:39:57|30262.89
23:39:58|30262.89
23:39:59|30262.89
23:40:00|30262.89
23:40:01|30262.89
23:40:02|30262.89
23:40:03|30262.89
23:40:05|30262.89
23:40:05|30262.89
23:40:06|30262.89
23:40:07|30259.12
23:40:08|30241.57
23:40:09|30237.67
23:40:10|30230.61
23:40:11|30230.61
23:40:12|30230.61
23:40:13|30238.49
23:40:14|30238.27
23:40:15|30238.64
23:40:17|30235.82
23:40:18|30235.82
23:40:20|30232.43
23:40:21|30232.43
23:40:23|30232.43
23:40:24|30232.43
23:40:25|30232.43
23:40:26|30232.67
23:40:27|30232.67
23:40:28|30232.67
23:40:29|30232.67
23:40:30|30232.67
23:40:31|30232.67
23:40:33|30232.67
23:40:33|30232.67
23:40:35|30232.67
23:40:36|30232.67
23:40:36|30232.67
23:40:38|30232.67
23:40:39|30235.41
23:40:39|30235.41
23:40:41|30235.41
23:40:42|30235.41
23:40:43|30235.41
23:40:44|30235.41
23:40:45|30235.41
23:40:46|30235.41
23:40:47|30235.41
23:40:48|30235.41
23:40:50|30235.41
23:40:50|30235.41
23:40:51|30232.6
23:40:52|30232.6
23:40:53|30232.6
23:40:54|30232.6
23:40:55|30232.6
23:40:56|30232.6
23:40:57|30232.6
23:40:58|30232.6
23:40:59|30232.6
23:41:00|30237.18
23:41:01|30241.04
23:41:02|30242.15
23:41:03|30242.15
23:41:04|30242.15
23:41:05|30242.15
23:41:06|30243.87
23:41:07|30244.54
23:41:09|30251.29
23:41:09|30251.29
23:41:10|30244.53
23:41:12|30244.53
23:41:12|30228.88
23:41:14|30228.99
23:41:15|30228.99
23:41:17|30226.18
23:41:18|30223.71
23:41:20|30220.44
23:41:20|30229.72
23:41:22|30223.52
23:41:23|30223.52
23:41:24|30223.52
23:41:26|30223.89
23:41:27|30232.49
23:41:27|30232.49
23:41:29|30235.96
23:41:29|30235.96
23:41:30|30240.21
23:41:31|30240.21
23:41:33|30234.6
23:41:34|30234.6
23:41:35|30234.6
23:41:36|30234.6
23:41:37|30230.19
23:41:38|30232.53
23:41:39|30232.53
23:41:40|30232.53
23:41:41|30232.53
23:41:42|30233.59
23:41:43|30233.59
23:41:44|30233.59
23:41:45|30227.19
23:41:46|30226.51
23:41:47|30226.51
23:41:48|30226.51
23:41:49|30228.47
23:41:50|30228.47
23:41:51|30228.47
23:41:52|30228.47
23:41:53|30228.47
23:41:54|30228.47
23:41:55|30228.47
23:41:56|30219.8
23:41:57|30219.8
23:41:58|30219.8
23:41:59|30219.8
23:42:00|30219.8
23:42:01|30219.8
23:42:02|30219.8
23:42:03|30219.8
23:42:04|30219.8
23:42:05|30233.
23:42:06|30233.75
23:42:07|30233.75
23:42:08|30233.75
23:42:09|30233.75
23:42:10|30237.66
23:42:11|30239.8
23:42:12|30239.8
23:42:13|30243.01
23:42:14|30243.01
23:42:15|30243.22
23:42:16|30244.03
23:42:17|30244.03
23:42:18|30244.03
23:42:20|30244.03
23:42:20|30242.74
23:42:22|30242.74
23:42:23|30242.74
23:42:24|30242.74
23:42:25|30242.74
23:42:26|30267.22
23:42:27|30272.51
23:42:28|30269.09
23:42:29|30264.5
23:42:31|30264.5
23:42:32|30268.99
23:42:33|30268.99
23:42:33|30267.19
23:42:35|30267.47
23:42:36|30267.47
23:42:37|30275.2
23:42:38|30275.2
23:42:39|30275.2
23:42:40|30275.2
23:42:41|30275.2
23:42:41|30271.85
23:42:43|30271.85
23:42:44|30271.85
23:42:45|30271.85
23:42:47|30271.85
23:42:48|30271.85
23:42:49|30271.85
23:42:50|30271.85
23:42:51|30271.85
23:42:52|30271.85
23:42:53|30275.2
23:42:54|30272.53
23:42:55|30272.53
23:42:56|30272.53
23:42:57|30272.53
23:42:58|30272.53
23:42:59|30272.53
23:43:00|30267.43
23:43:01|30267.43
23:43:02|30267.43
23:43:03|30267.43
23:43:04|30281.03
23:43:05|30281.03
23:43:06|30281.03
23:43:07|30281.03
23:43:08|30281.03
23:43:09|30281.03
23:43:10|30274.33
23:43:11|30274.33
23:43:12|30274.33
23:43:13|30274.33
23:43:14|30274.33
23:43:15|30274.33
23:43:16|30278.23
23:43:17|30278.23
23:43:18|30278.23
23:43:19|30278.23
23:43:21|30278.23
23:43:22|30278.23
23:43:24|30274.83
23:43:25|30274.83
23:43:26|30274.83
23:43:27|30274.83
23:43:29|30270.62
23:43:29|30270.62
23:43:31|30270.62
23:43:32|30270.62
23:43:33|30270.62
23:43:34|30270.62
23:43:36|30270.62
23:43:37|30270.62
23:43:37|30270.62
23:43:39|30270.62
23:43:40|30270.62
23:43:41|30270.62
23:43:42|30270.62
23:43:42|30270.62
23:43:43|30270.62
23:43:45|30270.62
23:43:46|30270.62
23:43:47|30270.62
23:43:48|30270.62
23:43:48|30270.62
23:43:50|30270.01
23:43:50|30271.
23:43:52|30271.
23:43:53|30271.
23:43:53|30271.
23:43:54|30271.
23:43:55|30271.
23:43:57|30271.
23:43:58|30271.
23:43:58|30271.
23:44:00|30271.
23:44:01|30271.
23:44:02|30271.
23:44:03|30271.
23:44:04|30271.
23:44:05|30271.
23:44:06|30271.
23:44:07|30271.
23:44:08|30271.
23:44:09|30271.
23:44:10|30266.23
23:44:11|30268.33
23:44:12|30268.33
23:44:13|30268.33
23:44:15|30268.33
23:44:16|30268.33
23:44:17|30268.33
23:44:17|30268.33
23:44:18|30268.33
23:44:20|30268.33
23:44:21|30268.33
23:44:22|30268.33
23:44:23|30268.33
23:44:25|30268.33
23:44:26|30268.33
23:44:27|30268.33
23:44:27|30268.33
23:44:29|30268.05
23:44:30|30268.05
23:44:31|30274.41
23:44:32|30272.72
23:44:32|30272.72
23:44:34|30272.72
23:44:34|30272.72
23:44:36|30272.72
23:44:37|30272.72
23:44:37|30272.72
23:44:39|30270.59
23:44:40|30270.59
23:44:41|30272.38
23:44:42|30272.38
23:44:43|30272.38
23:44:44|30272.38
23:44:45|30272.38
23:44:46|30272.38
23:44:47|30275.5
23:44:48|30275.5
23:44:49|30275.5
23:44:50|30275.5
23:44:51|30275.5
23:44:52|30275.5
23:44:53|30275.5
23:44:54|30275.5
23:44:55|30275.5
23:44:56|30275.5
23:44:57|30286.61
23:44:58|30286.61
23:44:59|30286.61
23:45:00|30293.82
23:45:01|30300.
23:45:02|30294.58
23:45:03|30290.89
23:45:04|30284.17
23:45:05|30284.17
23:45:06|30284.17
23:45:07|30284.17
23:45:08|30284.17
23:45:09|30284.17
23:45:10|30284.17
23:45:11|30284.17
23:45:12|30284.17
23:45:13|30284.17
23:45:14|30284.17
23:45:15|30291.65
23:45:16|30300.9
23:45:17|30300.9
23:45:18|30300.9
23:45:19|30300.9
23:45:21|30303.86
23:45:22|30306.02
23:45:23|30306.68
23:45:24|30312.88
23:45:26|30312.14
23:45:27|30312.14
23:45:28|30312.14
23:45:29|30309.71
23:45:30|30319.13
23:45:31|30319.13
23:45:32|30319.13
23:45:32|30309.76
23:45:33|30300.95
23:45:35|30300.95
23:45:36|30300.95
23:45:37|30305.96
23:45:38|30305.96
23:45:39|30302.48
23:45:39|30299.36
23:45:41|30304.67
23:45:42|30309.89
23:45:43|30309.89
23:45:44|30309.89
23:45:45|30309.89
23:45:46|30309.89
23:45:47|30299.35
23:45:48|30307.4
23:45:49|30312.33
23:45:50|30316.92
23:45:52|30316.92
23:45:52|30315.93
23:45:53|30312.32
23:45:55|30312.32
23:45:55|30312.32
23:45:57|30312.32
23:45:57|30312.32
23:45:59|30312.32
23:45:59|30312.32
23:46:01|30312.32
23:46:02|30312.32
23:46:03|30323.08
23:46:04|30323.08
23:46:05|30323.08
23:46:05|30323.08
23:46:07|30316.88
23:46:08|30316.88
23:46:08|30316.88
23:46:10|30313.47
23:46:11|30313.47
23:46:12|30313.47
23:46:13|30313.47
23:46:14|30313.47
23:46:15|30313.47
23:46:16|30319.89
23:46:17|30319.89
23:46:18|30319.89
23:46:19|30321.19
23:46:20|30321.19
23:46:22|30336.52
23:46:23|30329.42
23:46:25|30319.35
23:46:26|30319.35
23:46:27|30318.15
23:46:28|30318.15
23:46:29|30318.15
23:46:30|30318.15
23:46:31|30324.67
23:46:32|30324.67
23:46:33|30324.67
23:46:34|30324.67
23:46:35|30324.88
23:46:37|30324.88
23:46:37|30324.88
23:46:39|30324.88
23:46:40|30324.88
23:46:41|30324.88
23:46:42|30316.21
23:46:43|30315.6
23:46:44|30315.6
23:46:44|30315.6
23:46:46|30315.6
23:46:46|30315.6
23:46:47|30315.6
23:46:48|30315.6
23:46:50|30315.6
23:46:51|30315.6
23:46:52|30315.6
23:46:53|30315.6
23:46:54|30315.6
23:46:56|30315.6
23:46:57|30315.6
23:46:58|30315.6
23:46:59|30315.6
23:47:00|30315.6
23:47:01|30315.6
23:47:02|30315.6
23:47:03|30315.6
23:47:04|30315.6
23:47:04|30315.6
23:47:05|30315.6
23:47:06|30315.6
23:47:08|30318.85
23:47:08|30318.85
23:47:09|30312.36
23:47:11|30312.36
23:47:11|30308.83
23:47:13|30308.83
23:47:14|30308.83
23:47:15|30312.72
23:47:16|30312.72
23:47:17|30312.99
23:47:18|30312.99
23:47:19|30312.99
23:47:20|30312.99
23:47:21|30312.99
23:47:23|30312.99
23:47:24|30312.99
23:47:25|30312.99
23:47:26|30312.99
23:47:27|30312.99
23:47:28|30306.88
23:47:30|30306.88
23:47:31|30306.88
23:47:32|30306.88
23:47:33|30306.88
23:47:34|30307.73
23:47:34|30307.73
23:47:35|30307.73
23:47:37|30307.73
23:47:38|30305.37
23:47:38|30305.37
23:47:40|30305.37
23:47:41|30305.37
23:47:42|30305.37
23:47:43|30295.34
23:47:44|30295.34
23:47:45|30295.34
23:47:46|30295.34
23:47:47|30295.34
23:47:48|30295.34
23:47:49|30295.34
23:47:50|30295.34
23:47:51|30295.34
23:47:52|30295.34
23:47:53|30295.34
23:47:54|30290.79
23:47:55|30291.6
23:47:56|30295.57
23:47:57|30295.57
23:47:59|30317.21
23:48:00|30317.21
23:48:00|30319.17
23:48:02|30319.17
23:48:03|30319.58
23:48:04|30321.59
23:48:05|30327.11
23:48:06|30323.2
23:48:07|30323.2
23:48:08|30323.2
23:48:09|30332.1
23:48:10|30332.1
23:48:11|30332.1
23:48:12|30332.1
23:48:13|30332.1
23:48:14|30332.1
23:48:15|30328.35
23:48:16|30325.84
23:48:17|30325.84
23:48:18|30325.59
23:48:19|30325.59
23:48:20|30325.59
23:48:21|30325.59
23:48:22|30325.59
23:48:24|30325.59
23:48:25|30325.59
23:48:26|30325.59
23:48:27|30334.11
23:48:29|30334.11
23:48:30|30334.11
23:48:31|30334.11
23:48:32|30334.11
23:48:34|30334.11
23:48:36|30334.03
23:48:36|30339.75
23:48:37|30344.74
23:48:38|30347.47
23:48:40|30347.47
23:48:41|30347.47
23:48:42|30347.47
23:48:44|30347.47
23:48:44|30349.02
23:48:45|30351.89
23:48:46|30358.97
23:48:47|30356.54
23:48:49|30356.54
23:48:50|30352.78
23:48:51|30352.78
23:48:52|30352.78
23:48:53|30352.78
23:48:54|30352.78
23:48:56|30352.78
23:48:56|30352.78
23:48:58|30351.19
23:48:59|30351.19
23:49:01|30374.16
23:49:01|30379.88
23:49:02|30381.76
23:49:03|30366.21
23:49:04|30366.21
23:49:05|30351.88
23:49:06|30351.88
23:49:07|30351.88
23:49:08|30351.88
23:49:09|30351.88
23:49:10|30351.88
23:49:11|30351.88
23:49:12|30351.88
23:49:13|30351.88
23:49:14|30343.63
23:49:15|30343.63
23:49:16|30343.63
23:49:17|30343.63
23:49:18|30343.63
23:49:19|30338.02
23:49:20|30339.39
23:49:21|30339.39
23:49:22|30339.39
23:49:24|30339.39
23:49:25|30339.39
23:49:26|30339.39
23:49:27|30345.55
23:49:29|30345.55
23:49:29|30345.55
23:49:30|30345.55
23:49:31|30345.55
23:49:32|30345.55
23:49:33|30345.55
23:49:34|30345.55
23:49:36|30345.55
23:49:37|30345.55
23:49:38|30345.55
23:49:39|30345.55
23:49:40|30345.55
23:49:41|30345.55
23:49:42|30345.55
23:49:43|30345.55
23:49:45|30345.55
23:49:46|30345.55
23:49:46|30345.55
23:49:48|30345.55
23:49:49|30345.55
23:49:49|30345.55
23:49:51|30356.93
23:49:52|30369.05
23:49:53|30369.05
23:49:54|30379.06
23:49:54|30379.06
23:49:55|30379.06
23:49:56|30379.06
23:49:57|30371.62
23:49:58|30371.62
23:50:00|30371.62
23:50:00|30371.62
23:50:02|30371.62
23:50:03|30380.3
23:50:04|30378.5
23:50:05|30378.5
23:50:06|30378.5
23:50:07|30378.5
23:50:09|30378.5
23:50:10|30378.5
23:50:11|30378.5
23:50:11|30378.5
23:50:13|30378.5
23:50:14|30378.5
23:50:15|30378.5
23:50:16|30378.5
23:50:17|30370.91
23:50:18|30371.83
23:50:19|30371.83
23:50:20|30371.83
23:50:20|30371.83
23:50:22|30371.83
23:50:23|30371.83
23:50:24|30371.83
23:50:25|30371.83
23:50:26|30371.83
23:50:26|30371.83
23:50:28|30371.83
23:50:30|30371.83
23:50:30|30371.83
23:50:31|30371.83
23:50:32|30371.83
23:50:33|30371.83
23:50:34|30371.83
23:50:35|30371.83
23:50:36|30371.83
23:50:37|30371.83
23:50:38|30371.83
23:50:39|30371.83
23:50:40|30371.83
23:50:42|30371.83
23:50:43|30371.83
23:50:44|30371.83
23:50:45|30371.83
23:50:46|30371.83
23:50:47|30371.83
23:50:49|30371.83
23:50:49|30371.83
23:50:51|30371.83
23:50:51|30371.83
23:50:53|30371.83
23:50:53|30371.83
23:50:55|30365.5
23:50:56|30365.5
23:50:57|30365.5
23:50:58|30365.5
23:51:00|30365.5
23:51:00|30365.5
23:51:01|30365.5
23:51:04|30365.5
23:51:04|30365.5
23:51:05|30365.5
23:51:06|30365.5
23:51:07|30365.5
23:51:09|30365.5
23:51:10|30364.83
23:51:12|30364.83
23:51:13|30364.83
23:51:14|30364.83
23:51:14|30364.83
23:51:15|30364.83
23:51:17|30364.83
23:51:18|30364.83
23:51:18|30364.83
23:51:19|30364.83
23:51:21|30350.36
23:51:22|30350.36
23:51:23|30350.36
23:51:23|30350.36
23:51:25|30350.36
23:51:26|30346.98
23:51:26|30346.98
23:51:27|30346.98
23:51:29|30346.98
23:51:30|30346.98
23:51:31|30346.98
23:51:33|30346.98
23:51:34|30349.32
23:51:35|30349.32
23:51:37|30349.32
23:51:37|30349.32
23:51:39|30349.32
23:51:40|30349.32
23:51:42|30350.77
23:51:43|30350.77
23:51:44|30355.23
23:51:45|30354.82
23:51:46|30354.82
23:51:47|30354.82
23:51:48|30354.82
23:51:49|30354.82
23:51:50|30361.15
23:51:51|30361.15
23:51:52|30361.15
23:51:53|30360.81
23:51:55|30360.81
23:51:56|30360.81
23:51:57|30351.15
23:51:58|30344.24
23:51:59|30358.44
23:52:01|30378.04
23:52:02|30378.04
23:52:03|30378.8
23:52:03|30378.8
23:52:05|30378.8
23:52:06|30371.57
23:52:07|30371.57
23:52:07|30371.57
23:52:08|30371.57
23:52:09|30371.57
23:52:10|30371.57
23:52:12|30371.57
23:52:13|30371.57
23:52:14|30371.57
23:52:15|30371.57
23:52:16|30371.57
23:52:17|30371.57
23:52:18|30371.57
23:52:19|30371.57
23:52:20|30371.57
23:52:21|30371.57
23:52:22|30371.57
23:52:23|30371.57
23:52:24|30371.57
23:52:25|30371.57
23:52:26|30371.57
23:52:27|30371.57
23:52:28|30371.57
23:52:29|30376.1
23:52:30|30376.1
23:52:31|30376.1
23:52:32|30376.1
23:52:34|30376.1
23:52:35|30376.1
23:52:36|30376.1
23:52:37|30374.23
23:52:38|30374.23
23:52:40|30374.23
23:52:42|30374.23
23:52:42|30374.23
23:52:43|30376.91
23:52:44|30376.91
23:52:46|30376.91
23:52:46|30376.91
23:52:48|30376.91
23:52:49|30376.91
23:52:50|30376.91
23:52:51|30376.91
23:52:52|30376.91
23:52:53|30375.37
23:52:54|30375.37
23:52:55|30375.37
23:52:56|30375.37
23:52:57|30375.37
23:52:58|30375.37
23:52:59|30375.37
23:53:00|30375.37
23:53:01|30375.37
23:53:02|30375.37
23:53:03|30375.37
23:53:04|30375.37
23:53:06|30375.37
23:53:07|30375.37
23:53:07|30375.37
23:53:08|30375.37
23:53:10|30375.37
23:53:11|30367.7
23:53:11|30367.7
23:53:12|30367.7
23:53:14|30367.7
23:53:15|30363.91
23:53:16|30363.91
23:53:17|30363.91
23:53:18|30363.91
23:53:19|30363.91
23:53:19|30363.91
23:53:20|30363.91
23:53:22|30363.91
23:53:23|30363.91
23:53:24|30363.91
23:53:25|30363.91
23:53:26|30363.91
23:53:27|30363.91
23:53:28|30363.91
23:53:30|30363.91
23:53:31|30363.91
23:53:32|30363.91
23:53:34|30363.91
23:53:35|30363.91
23:53:37|30363.91
23:53:38|30363.91
23:53:40|30363.91
23:53:41|30363.91
23:53:42|30363.91
23:53:43|30363.91
23:53:44|30363.91
23:53:44|30363.91
23:53:46|30363.91
23:53:47|30363.91
23:53:47|30363.91
23:53:49|30363.91
23:53:51|30363.91
23:53:52|30346.14
23:53:53|30346.14
23:53:54|30340.37
23:53:55|30340.37
23:53:56|30340.37
23:53:56|30340.37
23:53:57|30340.37
23:53:58|30340.37
23:54:00|30340.37
23:54:00|30340.37
23:54:02|30340.37
23:54:02|30340.37
23:54:04|30340.37
23:54:05|30340.37
23:54:07|30340.37
23:54:08|30340.37
23:54:09|30340.37
23:54:10|30340.37
23:54:11|30340.37
23:54:12|30340.37
23:54:13|30340.37
23:54:14|30340.37
23:54:15|30340.37
23:54:16|30340.37
23:54:17|30340.37
23:54:18|30340.37
23:54:19|30340.37
23:54:20|30340.37
23:54:21|30340.37
23:54:22|30340.37
23:54:23|30340.37
23:54:24|30340.37
23:54:25|30348.57
23:54:26|30348.57
23:54:27|30348.57
23:54:28|30348.57
23:54:30|30348.57
23:54:30|30348.57
23:54:31|30349.84
23:54:33|30349.84
23:54:35|30349.84
23:54:36|30349.84
23:54:37|30349.84
23:54:38|30349.84
23:54:39|30349.84
23:54:40|30349.84
23:54:42|30349.84
23:54:42|30349.84
23:54:44|30349.84
23:54:45|30349.84
23:54:46|30349.84
23:54:47|30349.84
23:54:48|30349.84
23:54:49|30349.84
23:54:50|30349.84
23:54:51|30344.24
23:54:52|30344.24
23:54:53|30344.24
23:54:54|30344.24
23:54:55|30344.24
23:54:56|30344.24
23:54:57|30344.24
23:54:58|30344.24
23:54:59|30344.24
23:55:00|30344.24
23:55:01|30344.24
23:55:03|30344.24
23:55:04|30344.24
23:55:05|30344.24
23:55:06|30344.24
23:55:07|30344.24
23:55:07|30344.24
23:55:08|30344.24
23:55:10|30344.24
23:55:11|30344.24
23:55:11|30344.24
23:55:12|30326.94
23:55:14|30326.94
23:55:14|30326.94
23:55:16|30326.94
23:55:17|30321.18
23:55:18|30319.14
23:55:19|30319.14
23:55:19|30319.14
23:55:20|30319.14
23:55:23|30319.14
23:55:23|30319.14
23:55:24|30313.03
23:55:25|30313.03
23:55:26|30313.03
23:55:27|30313.03
23:55:28|30313.03
23:55:29|30313.03
23:55:30|30313.03
23:55:31|30313.03
23:55:32|30313.03
23:55:34|30313.03
23:55:34|30313.03
23:55:36|30313.03
23:55:37|30313.03
23:55:38|30313.03
23:55:40|30313.03
23:55:41|30313.03
23:55:43|30313.03
23:55:44|30313.03
23:55:45|30309.01
23:55:46|30309.01
23:55:46|30309.01
23:55:48|30309.01
23:55:48|30309.01
23:55:49|30309.01
23:55:51|30309.01
23:55:52|30309.01
23:55:53|30309.01
23:55:54|30309.01
23:55:55|30309.17
23:55:56|30309.17
23:55:57|30309.17
23:55:57|30309.17
23:55:58|30309.17
23:55:59|30315.29
23:56:00|30315.29
23:56:02|30315.29
23:56:03|30315.29
23:56:04|30315.29
23:56:05|30315.29
23:56:06|30315.29
23:56:07|30311.09
23:56:08|30311.09
23:56:09|30311.09
23:56:09|30311.09
23:56:10|30311.09
23:56:12|30309.53
23:56:14|30309.53
23:56:14|30309.53
23:56:15|30309.53
23:56:16|30309.53
23:56:17|30309.53
23:56:18|30309.53
23:56:19|30309.53
23:56:20|30309.53
23:56:21|30309.53
23:56:22|30309.53
23:56:23|30309.53
23:56:24|30309.53
23:56:26|30309.53
23:56:27|30309.53
23:56:28|30309.53
23:56:29|30309.53
23:56:30|30309.53
23:56:31|30309.53
23:56:32|30309.53
23:56:33|30309.53
23:56:34|30309.53
23:56:35|30309.53
23:56:37|30309.53
23:56:37|30309.53
23:56:39|30309.53
23:56:41|30309.53
23:56:42|30309.53
23:56:42|30309.53
23:56:43|30311.92
23:56:45|30311.92
23:56:46|30311.92
23:56:46|30311.92
23:56:48|30305.44
23:56:48|30305.44
23:56:50|30305.44
23:56:52|30305.44
23:56:52|30305.44
23:56:53|30298.94
23:56:54|30298.94
23:56:56|30298.94
23:56:57|30298.94
23:56:57|30298.94
23:56:59|30298.94
23:57:00|30298.94
23:57:01|30298.94
23:57:02|30298.94
23:57:03|30298.94
23:57:04|30298.94
23:57:05|30287.48
23:57:06|30287.48
23:57:07|30287.48
23:57:08|30287.48
23:57:09|30287.48
23:57:10|30287.48
23:57:11|30286.86
23:57:12|30286.86
23:57:13|30286.86
23:57:14|30291.27
23:57:15|30291.27
23:57:17|30291.27
23:57:18|30291.27
23:57:19|30291.27
23:57:20|30291.27
23:57:20|30291.27
23:57:22|30300.15
23:57:22|30300.15
23:57:23|30300.15
23:57:24|30300.15
23:57:25|30300.15
23:57:26|30300.15
23:57:27|30300.15
23:57:29|30300.15
23:57:30|30300.15
23:57:31|30300.15
23:57:32|30300.15
23:57:33|30300.15
23:57:34|30300.15
23:57:35|30300.8
23:57:36|30300.8
23:57:37|30303.34
23:57:38|30303.34
23:57:40|30303.34
23:57:41|30303.34
23:57:43|30303.34
23:57:43|30303.34
23:57:44|30303.34
23:57:45|30303.34
23:57:47|30303.34
23:57:48|30303.34
23:57:48|30303.34
23:57:50|30303.34
23:57:51|30303.34
23:57:52|30303.34
23:57:52|30303.34
23:57:54|30303.34
23:57:55|30303.34
23:57:56|30303.34
23:57:57|30303.34
23:57:58|30303.34
23:57:58|30303.34
23:58:00|30303.34
23:58:01|30303.34
23:58:02|30303.31
23:58:03|30303.31
23:58:04|30303.31
23:58:06|30303.31
23:58:06|30303.31
23:58:08|30303.31
23:58:10|30303.31
23:58:11|30301.42
23:58:13|30301.42
23:58:13|30301.42
23:58:14|30301.42
23:58:16|30301.42
23:58:18|30301.42
23:58:18|30301.42
23:58:19|30301.42
23:58:20|30301.42
23:58:21|30301.42
23:58:22|30301.42
23:58:23|30301.42
23:58:24|30289.08
23:58:25|30289.08
23:58:26|30289.08
23:58:27|30285.02
23:58:28|30285.02
23:58:29|30285.02
23:58:30|30285.02
23:58:31|30285.02
23:58:32|30285.02
23:58:33|30285.02
23:58:34|30285.02
23:58:35|30285.02
23:58:36|30285.02
23:58:37|30285.02
23:58:38|30285.02
23:58:39|30285.02
23:58:40|30285.02
23:58:41|30285.02
23:58:42|30285.02
23:58:43|30285.02
23:58:44|30285.02
23:58:45|30285.02
23:58:46|30285.02
23:58:47|30285.02
23:58:48|30285.02
23:58:49|30285.02
23:58:50|30285.02
23:58:51|30285.02
23:58:52|30285.02
23:58:53|30285.02
23:58:54|30285.02
23:58:55|30285.02
23:58:56|30285.02
23:58:57|30285.02
23:58:58|30285.02
23:58:59|30285.02
23:59:00|30285.02
23:59:01|30285.02
23:59:02|30285.02
23:59:04|30285.02
23:59:06|30285.02
23:59:07|30285.02
23:59:08|30285.02
23:59:09|30285.02
23:59:11|30285.02
23:59:12|30285.02
23:59:13|30285.02
23:59:14|30285.02
23:59:16|30285.02
23:59:17|30288.89
23:59:18|30288.89
23:59:18|30292.62
23:59:19|30292.62
23:59:21|30292.62
23:59:22|30292.62
23:59:24|30292.62
23:59:25|30292.62
23:59:26|30289.77
23:59:26|30289.75
23:59:28|30289.75
23:59:29|30289.75
23:59:31|30289.75
23:59:31|30289.75
23:59:33|30289.75
23:59:34|30289.75
23:59:35|30289.75
23:59:35|30289.75
23:59:37|30289.75
23:59:38|30289.75
23:59:38|30289.75
23:59:40|30289.75
23:59:41|30289.75
23:59:42|30289.75
23:59:43|30289.75
23:59:44|30289.75
23:59:45|30289.75
23:59:45|30289.75
23:59:46|30289.75
23:59:48|30289.75
23:59:48|30289.75
23:59:50|30289.75
23:59:51|30289.75
23:59:52|30289.75
23:59:53|30289.75
23:59:54|30289.75
23:59:55|30289.75
23:59:56|30289.75
23:59:57|30289.75
23:59:58|30289.75
23:59:59|30289.75